00:00:00|1.16746
00:00:01|1.16739
00:00:02|1.16739
00:00:03|1.16739
00:00:04|1.16739
00:00:06|1.16764
00:00:06|1.16764
00:00:08|1.16764
00:00:09|1.16764
00:00:11|1.16764
00:00:12|1.16764
00:00:13|1.16764
00:00:14|1.16764
00:00:15|1.16813
00:00:16|1.16813
00:00:17|1.16813
00:00:18|1.16813
00:00:19|1.16813
00:00:20|1.16872
00:00:21|1.16872
00:00:22|1.16872
00:00:23|1.1682
00:00:24|1.16866
00:00:25|1.16866
00:00:27|1.16867
00:00:28|1.16867
00:00:29|1.16867
00:00:30|1.16867
00:00:31|1.16867
00:00:32|1.16867
00:00:32|1.16867
00:00:34|1.16793
00:00:35|1.16789
00:00:36|1.16789
00:00:36|1.16789
00:00:37|1.16789
00:00:38|1.16789
00:00:39|1.16789
00:00:41|1.16789
00:00:41|1.16789
00:00:43|1.16789
00:00:44|1.16789
00:00:45|1.16789
00:00:46|1.16789
00:00:47|1.16812
00:00:47|1.16812
00:00:49|1.16863
00:00:50|1.16863
00:00:51|1.16863
00:00:52|1.16863
00:00:53|1.16863
00:00:53|1.16873
00:00:54|1.16873
00:00:56|1.16873
00:00:57|1.16873
00:00:58|1.16868
00:00:59|1.16868
00:01:00|1.16868
00:01:01|1.16857
00:01:01|1.16864
00:01:03|1.16864
00:01:04|1.16864
00:01:05|1.16867
00:01:06|1.16867
00:01:07|1.16867
00:01:08|1.16867
00:01:10|1.1692
00:01:11|1.16973
00:01:13|1.16999
00:01:14|1.16999
00:01:14|1.16999
00:01:16|1.17002
00:01:16|1.17002
00:01:17|1.17002
00:01:19|1.17002
00:01:20|1.17002
00:01:20|1.16964
00:01:21|1.16964
00:01:22|1.16964
00:01:23|1.16964
00:01:24|1.16916
00:01:26|1.16916
00:01:27|1.16943
00:01:29|1.16943
00:01:29|1.16943
00:01:31|1.16943
00:01:32|1.16943
00:01:33|1.16943
00:01:34|1.16943
00:01:35|1.16882
00:01:36|1.16882
00:01:37|1.16882
00:01:38|1.16789
00:01:39|1.16697
00:01:41|1.16697
00:01:41|1.16697
00:01:42|1.16697
00:01:43|1.16697
00:01:44|1.16697
00:01:45|1.16697
00:01:47|1.16697
00:01:48|1.16697
00:01:48|1.16763
00:01:49|1.16763
00:01:50|1.167
00:01:51|1.16697
00:01:53|1.16697
00:01:54|1.16697
00:01:55|1.16697
00:01:56|1.16697
00:01:57|1.16697
00:01:58|1.16697
00:01:59|1.167
00:02:00|1.167
00:02:00|1.167
00:02:02|1.167
00:02:02|1.167
00:02:04|1.167
00:02:04|1.167
00:02:06|1.16788
00:02:07|1.16788
00:02:07|1.16788
00:02:08|1.16788
00:02:10|1.16788
00:02:12|1.16788
00:02:12|1.16788
00:02:14|1.16747
00:02:15|1.16747
00:02:16|1.16747
00:02:17|1.16747
00:02:17|1.16747
00:02:19|1.16747
00:02:20|1.16747
00:02:20|1.1676
00:02:22|1.16776
00:02:22|1.16776
00:02:24|1.16776
00:02:24|1.16776
00:02:25|1.16776
00:02:26|1.16776
00:02:28|1.16776
00:02:29|1.16776
00:02:30|1.16776
00:02:31|1.16817
00:02:33|1.16817
00:02:34|1.16817
00:02:35|1.16817
00:02:36|1.16817
00:02:37|1.16817
00:02:38|1.16817
00:02:38|1.16817
00:02:39|1.16817
00:02:40|1.16817
00:02:42|1.16817
00:02:42|1.16817
00:02:43|1.16817
00:02:44|1.16817
00:02:46|1.16817
00:02:47|1.16817
00:02:48|1.16817
00:02:48|1.16817
00:02:49|1.16817
00:02:51|1.16817
00:02:51|1.16825
00:02:52|1.16825
00:02:54|1.16825
00:02:54|1.16825
00:02:55|1.16825
00:02:57|1.16825
00:02:57|1.16825
00:02:58|1.16825
00:02:59|1.16825
00:03:01|1.16825
00:03:02|1.16867
00:03:02|1.16867
00:03:03|1.16867
00:03:04|1.16867
00:03:05|1.16867
00:03:06|1.16867
00:03:07|1.16867
00:03:08|1.16867
00:03:09|1.16867
00:03:10|1.16867
00:03:12|1.16867
00:03:13|1.16867
00:03:14|1.16867
00:03:15|1.16867
00:03:17|1.16867
00:03:18|1.16867
00:03:18|1.16867
00:03:20|1.16867
00:03:20|1.16867
00:03:21|1.17012
00:03:22|1.17012
00:03:24|1.17012
00:03:25|1.17012
00:03:25|1.17022
00:03:26|1.17022
00:03:28|1.17022
00:03:28|1.17022
00:03:31|1.17022
00:03:31|1.17022
00:03:32|1.17022
00:03:34|1.17022
00:03:35|1.17022
00:03:35|1.17022
00:03:37|1.17022
00:03:37|1.17022
00:03:39|1.17022
00:03:40|1.1698
00:03:41|1.1698
00:03:41|1.1698
00:03:42|1.1698
00:03:43|1.1698
00:03:45|1.1698
00:03:45|1.1698
00:03:46|1.1698
00:03:47|1.1698
00:03:48|1.1698
00:03:49|1.1698
00:03:50|1.1698
00:03:51|1.1698
00:03:52|1.1698
00:03:54|1.1698
00:03:55|1.1698
00:03:55|1.1698
00:03:56|1.1698
00:03:58|1.1698
00:03:58|1.1698
00:04:00|1.1698
00:04:01|1.1698
00:04:01|1.1698
00:04:02|1.1698
00:04:03|1.169
00:04:04|1.169
00:04:06|1.16907
00:04:06|1.16907
00:04:07|1.16907
00:04:08|1.16907
00:04:09|1.16907
00:04:11|1.16907
00:04:12|1.16923
00:04:13|1.16923
00:04:14|1.16923
00:04:15|1.16923
00:04:16|1.16923
00:04:18|1.16923
00:04:19|1.16923
00:04:20|1.16923
00:04:21|1.16923
00:04:22|1.16923
00:04:23|1.16923
00:04:24|1.16923
00:04:25|1.16923
00:04:26|1.16923
00:04:27|1.16923
00:04:28|1.16923
00:04:29|1.16923
00:04:30|1.16923
00:04:31|1.16923
00:04:32|1.16923
00:04:33|1.16923
00:04:34|1.16835
00:04:36|1.16835
00:04:36|1.16825
00:04:38|1.16825
00:04:39|1.16825
00:04:39|1.16825
00:04:41|1.16825
00:04:41|1.16825
00:04:42|1.16825
00:04:43|1.16825
00:04:44|1.16825
00:04:46|1.16825
00:04:47|1.16825
00:04:48|1.16825
00:04:49|1.16825
00:04:50|1.16825
00:04:50|1.16825
00:04:52|1.16825
00:04:53|1.16825
00:04:54|1.16825
00:04:54|1.16825
00:04:55|1.16825
00:04:57|1.16825
00:04:58|1.16825
00:04:59|1.16825
00:04:59|1.16825
00:05:01|1.16825
00:05:01|1.16825
00:05:02|1.16825
00:05:04|1.16825
00:05:05|1.16825
00:05:05|1.16844
00:05:07|1.16844
00:05:08|1.16844
00:05:09|1.16844
00:05:09|1.16844
00:05:11|1.16844
00:05:11|1.16844
00:05:13|1.16844
00:05:14|1.16844
00:05:15|1.16844
00:05:16|1.16844
00:05:17|1.16844
00:05:19|1.16844
00:05:19|1.1675
00:05:21|1.1675
00:05:22|1.1675
00:05:22|1.1675
00:05:24|1.1675
00:05:24|1.1675
00:05:25|1.1675
00:05:27|1.16712
00:05:28|1.16735
00:05:28|1.16735
00:05:29|1.16735
00:05:31|1.16735
00:05:31|1.16735
00:05:33|1.16735
00:05:33|1.16735
00:05:35|1.16735
00:05:35|1.16735
00:05:37|1.16735
00:05:38|1.16735
00:05:39|1.1655
00:05:40|1.16534
00:05:41|1.16534
00:05:42|1.16534
00:05:43|1.16534
00:05:44|1.16534
00:05:45|1.16534
00:05:46|1.16534
00:05:47|1.16534
00:05:48|1.16534
00:05:49|1.16445
00:05:50|1.16417
00:05:51|1.16416
00:05:52|1.16389
00:05:53|1.16389
00:05:54|1.16389
00:05:55|1.16389
00:05:56|1.16389
00:05:57|1.16389
00:05:58|1.16389
00:05:59|1.16389
00:06:00|1.16349
00:06:01|1.16349
00:06:02|1.16299
00:06:03|1.16299
00:06:04|1.16299
00:06:05|1.16299
00:06:06|1.16403
00:06:08|1.16403
00:06:08|1.16403
00:06:09|1.16403
00:06:10|1.16403
00:06:12|1.162
00:06:12|1.162
00:06:13|1.162
00:06:15|1.16233
00:06:16|1.1619
00:06:16|1.1619
00:06:18|1.1619
00:06:19|1.1619
00:06:20|1.1619
00:06:21|1.16215
00:06:22|1.16215
00:06:23|1.16215
00:06:23|1.16184
00:06:24|1.16184
00:06:25|1.16184
00:06:27|1.16184
00:06:28|1.16184
00:06:29|1.16338
00:06:29|1.16338
00:06:31|1.16338
00:06:32|1.16338
00:06:33|1.16338
00:06:34|1.16438
00:06:36|1.16438
00:06:37|1.16487
00:06:37|1.165
00:06:38|1.165
00:06:40|1.165
00:06:41|1.165
00:06:41|1.165
00:06:43|1.165
00:06:43|1.165
00:06:44|1.165
00:06:46|1.165
00:06:47|1.16447
00:06:48|1.165
00:06:49|1.16534
00:06:50|1.16534
00:06:51|1.16558
00:06:52|1.16558
00:06:53|1.16558
00:06:54|1.16558
00:06:55|1.1647
00:06:56|1.1647
00:06:57|1.1647
00:06:58|1.1647
00:06:59|1.16535
00:07:00|1.16535
00:07:01|1.16535
00:07:02|1.16535
00:07:03|1.16535
00:07:04|1.16535
00:07:05|1.16535
00:07:07|1.16535
00:07:07|1.16361
00:07:09|1.16361
00:07:09|1.16361
00:07:11|1.16361
00:07:11|1.16361
00:07:12|1.16361
00:07:13|1.16361
00:07:14|1.16361
00:07:16|1.16361
00:07:17|1.16361
00:07:18|1.16361
00:07:19|1.16361
00:07:20|1.16361
00:07:21|1.16361
00:07:22|1.16361
00:07:23|1.16361
00:07:24|1.16361
00:07:25|1.16361
00:07:26|1.16361
00:07:27|1.16361
00:07:28|1.16361
00:07:29|1.16361
00:07:30|1.16361
00:07:32|1.16361
00:07:33|1.16361
00:07:35|1.16361
00:07:36|1.16361
00:07:36|1.16361
00:07:37|1.16361
00:07:39|1.16361
00:07:40|1.16361
00:07:41|1.16361
00:07:41|1.16361
00:07:42|1.16361
00:07:43|1.16361
00:07:45|1.16361
00:07:46|1.16361
00:07:46|1.16361
00:07:48|1.16361
00:07:49|1.16361
00:07:50|1.16361
00:07:52|1.16361
00:07:52|1.16361
00:07:53|1.16361
00:07:55|1.16177
00:07:55|1.16177
00:07:57|1.1627
00:07:57|1.1627
00:07:58|1.1627
00:07:59|1.16134
00:08:01|1.16134
00:08:02|1.16194
00:08:02|1.16123
00:08:03|1.16134
00:08:04|1.16134
00:08:05|1.16134
00:08:06|1.16134
00:08:07|1.16134
00:08:09|1.16134
00:08:09|1.16134
00:08:11|1.16159
00:08:11|1.1615
00:08:12|1.1615
00:08:13|1.16134
00:08:15|1.16122
00:08:16|1.16122
00:08:18|1.16122
00:08:18|1.16122
00:08:20|1.16122
00:08:20|1.16122
00:08:21|1.16174
00:08:22|1.16174
00:08:23|1.1615
00:08:25|1.1615
00:08:26|1.1615
00:08:26|1.1615
00:08:28|1.16107
00:08:29|1.16111
00:08:30|1.1605
00:08:31|1.1605
00:08:31|1.16111
00:08:32|1.16111
00:08:34|1.16111
00:08:35|1.16111
00:08:36|1.16066
00:08:37|1.16066
00:08:38|1.16011
00:08:39|1.16
00:08:41|1.16
00:08:41|1.16
00:08:42|1.16
00:08:44|1.16
00:08:45|1.16
00:08:46|1.16
00:08:47|1.16066
00:08:48|1.16109
00:08:49|1.16109
00:08:50|1.16109
00:08:51|1.16109
00:08:52|1.16109
00:08:53|1.16109
00:08:54|1.16109
00:08:55|1.16149
00:08:56|1.16172
00:08:57|1.16172
00:08:58|1.16172
00:08:59|1.16172
00:09:00|1.16172
00:09:01|1.16172
00:09:02|1.16002
00:09:03|1.16002
00:09:04|1.16002
00:09:05|1.16002
00:09:06|1.16129
00:09:07|1.16129
00:09:08|1.16081
00:09:09|1.16081
00:09:10|1.16082
00:09:11|1.16082
00:09:12|1.16082
00:09:13|1.16082
00:09:14|1.16082
00:09:15|1.16082
00:09:16|1.16082
00:09:17|1.16082
00:09:18|1.16185
00:09:19|1.16185
00:09:20|1.16185
00:09:21|1.16185
00:09:22|1.16185
00:09:23|1.16123
00:09:24|1.16073
00:09:25|1.16073
00:09:26|1.16073
00:09:27|1.16073
00:09:28|1.16073
00:09:29|1.16073
00:09:30|1.16073
00:09:31|1.16073
00:09:32|1.16073
00:09:33|1.16073
00:09:35|1.16073
00:09:36|1.16161
00:09:37|1.16161
00:09:37|1.16166
00:09:38|1.16166
00:09:39|1.16166
00:09:41|1.16166
00:09:42|1.16166
00:09:44|1.16156
00:09:44|1.16156
00:09:46|1.16183
00:09:47|1.16183
00:09:47|1.16183
00:09:48|1.16183
00:09:50|1.16074
00:09:50|1.16074
00:09:51|1.16074
00:09:53|1.16074
00:09:53|1.16074
00:09:54|1.16074
00:09:55|1.16001
00:09:56|1.16001
00:09:57|1.16001
00:09:58|1.16001
00:10:00|1.16001
00:10:00|1.16001
00:10:01|1.16001
00:10:02|1.16001
00:10:03|1.16
00:10:05|1.16
00:10:06|1.15999
00:10:07|1.15999
00:10:08|1.16053
00:10:09|1.1598
00:10:10|1.15941
00:10:11|1.15941
00:10:13|1.15941
00:10:14|1.15941
00:10:15|1.15948
00:10:16|1.15924
00:10:17|1.15924
00:10:18|1.15924
00:10:19|1.1582
00:10:20|1.15927
00:10:21|1.15931
00:10:22|1.15931
00:10:23|1.15931
00:10:24|1.16022
00:10:26|1.16033
00:10:27|1.16038
00:10:28|1.16038
00:10:29|1.16038
00:10:30|1.16038
00:10:31|1.16038
00:10:32|1.16038
00:10:33|1.16038
00:10:34|1.16038
00:10:35|1.16038
00:10:36|1.16038
00:10:37|1.16038
00:10:38|1.16038
00:10:39|1.16023
00:10:40|1.16023
00:10:41|1.16023
00:10:42|1.16023
00:10:44|1.16023
00:10:45|1.16023
00:10:45|1.16023
00:10:47|1.16023
00:10:48|1.15966
00:10:49|1.15966
00:10:50|1.15966
00:10:51|1.15966
00:10:52|1.158
00:10:53|1.1592
00:10:54|1.1592
00:10:55|1.1592
00:10:56|1.15878
00:10:57|1.15892
00:10:58|1.15884
00:10:59|1.15884
00:11:00|1.15882
00:11:01|1.15806
00:11:02|1.15746
00:11:03|1.1576
00:11:04|1.15779
00:11:05|1.15702
00:11:06|1.15702
00:11:07|1.15702
00:11:08|1.1568
00:11:09|1.15648
00:11:11|1.15648
00:11:12|1.156
00:11:12|1.15599
00:11:14|1.15599
00:11:15|1.15593
00:11:15|1.15593
00:11:16|1.15593
00:11:17|1.15576
00:11:19|1.15576
00:11:20|1.15576
00:11:20|1.15576
00:11:21|1.15576
00:11:23|1.15576
00:11:24|1.15624
00:11:24|1.15601
00:11:26|1.156
00:11:27|1.15649
00:11:28|1.15636
00:11:29|1.15636
00:11:30|1.15649
00:11:32|1.15649
00:11:33|1.15673
00:11:33|1.15648
00:11:35|1.15648
00:11:36|1.15738
00:11:36|1.15722
00:11:38|1.15765
00:11:39|1.15649
00:11:39|1.15649
00:11:40|1.15649
00:11:41|1.1565
00:11:43|1.15491
00:11:45|1.15314
00:11:45|1.15492
00:11:47|1.1549
00:11:47|1.1549
00:11:49|1.1549
00:11:50|1.1549
00:11:51|1.15485
00:11:52|1.15448
00:11:53|1.15436
00:11:54|1.15381
00:11:55|1.15381
00:11:56|1.15381
00:11:57|1.15432
00:11:58|1.15351
00:11:59|1.15351
00:12:00|1.15424
00:12:01|1.15346
00:12:02|1.15346
00:12:03|1.1544
00:12:04|1.15421
00:12:05|1.15421
00:12:07|1.15421
00:12:08|1.15421
00:12:08|1.15421
00:12:10|1.15421
00:12:11|1.15421
00:12:12|1.15421
00:12:13|1.15519
00:12:13|1.15519
00:12:15|1.1551
00:12:16|1.1551
00:12:17|1.15569
00:12:18|1.15477
00:12:19|1.15453
00:12:20|1.15453
00:12:21|1.15453
00:12:23|1.15476
00:12:24|1.15476
00:12:25|1.15521
00:12:27|1.15521
00:12:28|1.15521
00:12:29|1.15521
00:12:30|1.15476
00:12:32|1.15585
00:12:32|1.15543
00:12:34|1.15543
00:12:35|1.15543
00:12:35|1.15595
00:12:37|1.15595
00:12:38|1.15537
00:12:39|1.15537
00:12:40|1.15537
00:12:40|1.15617
00:12:41|1.15552
00:12:42|1.15552
00:12:44|1.15591
00:12:45|1.15591
00:12:46|1.15591
00:12:47|1.15591
00:12:49|1.15591
00:12:49|1.15527
00:12:50|1.15527
00:12:51|1.15527
00:12:53|1.15527
00:12:54|1.15232
00:12:54|1.15296
00:12:55|1.15248
00:12:56|1.15248
00:12:58|1.15248
00:12:59|1.15248
00:13:00|1.15248
00:13:01|1.15248
00:13:02|1.15306
00:13:02|1.1539
00:13:04|1.1539
00:13:05|1.15341
00:13:05|1.15345
00:13:06|1.15345
00:13:08|1.15345
00:13:08|1.15345
00:13:10|1.15345
00:13:11|1.15345
00:13:12|1.15345
00:13:13|1.15345
00:13:14|1.15648
00:13:15|1.15648
00:13:16|1.15648
00:13:17|1.15631
00:13:18|1.15631
00:13:19|1.15631
00:13:20|1.15631
00:13:21|1.15631
00:13:22|1.15514
00:13:24|1.15514
00:13:25|1.15514
00:13:27|1.1549
00:13:28|1.1549
00:13:28|1.1549
00:13:29|1.1544
00:13:30|1.15429
00:13:32|1.15401
00:13:33|1.15401
00:13:34|1.15409
00:13:34|1.15327
00:13:36|1.1541
00:13:37|1.1541
00:13:38|1.15391
00:13:39|1.15391
00:13:40|1.15391
00:13:41|1.15412
00:13:42|1.15412
00:13:43|1.15412
00:13:44|1.1544
00:13:45|1.15395
00:13:46|1.15404
00:13:47|1.15404
00:13:48|1.15404
00:13:49|1.15404
00:13:50|1.15469
00:13:51|1.15469
00:13:52|1.15469
00:13:53|1.15469
00:13:54|1.15469
00:13:55|1.15469
00:13:56|1.15469
00:13:57|1.15513
00:13:58|1.15591
00:13:59|1.15591
00:14:00|1.15582
00:14:01|1.15591
00:14:02|1.1557
00:14:03|1.1557
00:14:04|1.1557
00:14:05|1.1557
00:14:06|1.1557
00:14:07|1.1557
00:14:08|1.15637
00:14:09|1.15634
00:14:10|1.15634
00:14:11|1.15634
00:14:12|1.15634
00:14:13|1.15634
00:14:14|1.15634
00:14:15|1.15634
00:14:16|1.15634
00:14:18|1.15634
00:14:19|1.15714
00:14:19|1.15714
00:14:20|1.15714
00:14:21|1.15714
00:14:22|1.15714
00:14:23|1.15714
00:14:24|1.15714
00:14:25|1.15714
00:14:26|1.15714
00:14:27|1.15714
00:14:28|1.15714
00:14:30|1.15714
00:14:30|1.15714
00:14:31|1.15714
00:14:33|1.15714
00:14:34|1.15714
00:14:35|1.15714
00:14:36|1.156
00:14:37|1.156
00:14:39|1.156
00:14:39|1.156
00:14:41|1.156
00:14:41|1.156
00:14:42|1.156
00:14:44|1.156
00:14:45|1.156
00:14:45|1.156
00:14:46|1.156
00:14:48|1.156
00:14:48|1.15569
00:14:49|1.15569
00:14:50|1.15569
00:14:51|1.15569
00:14:52|1.15569
00:14:53|1.15569
00:14:54|1.15569
00:14:56|1.156
00:14:56|1.156
00:14:58|1.156
00:14:58|1.156
00:14:59|1.15597
00:15:01|1.15569
00:15:01|1.15569
00:15:03|1.15584
00:15:03|1.15584
00:15:05|1.15584
00:15:05|1.15584
00:15:07|1.1563
00:15:08|1.1563
00:15:09|1.1563
00:15:10|1.1563
00:15:11|1.1563
00:15:12|1.15627
00:15:13|1.15627
00:15:14|1.15631
00:15:15|1.15606
00:15:16|1.15612
00:15:18|1.15691
00:15:18|1.15691
00:15:19|1.15691
00:15:20|1.15679
00:15:21|1.15725
00:15:23|1.15725
00:15:24|1.1578
00:15:24|1.15681
00:15:26|1.15778
00:15:27|1.15774
00:15:28|1.15774
00:15:29|1.15774
00:15:29|1.15774
00:15:31|1.15721
00:15:32|1.15736
00:15:33|1.15736
00:15:34|1.15736
00:15:35|1.15736
00:15:36|1.15736
00:15:37|1.15738
00:15:38|1.15765
00:15:39|1.1578
00:15:40|1.1578
00:15:41|1.1578
00:15:42|1.1578
00:15:43|1.15841
00:15:44|1.15841
00:15:45|1.15841
00:15:46|1.15841
00:15:47|1.15841
00:15:48|1.15827
00:15:49|1.15827
00:15:50|1.15827
00:15:51|1.15827
00:15:52|1.15827
00:15:53|1.15827
00:15:55|1.15827
00:15:55|1.15827
00:15:57|1.15827
00:15:58|1.15827
00:15:59|1.15834
00:16:00|1.15834
00:16:00|1.15834
00:16:02|1.15834
00:16:02|1.15844
00:16:04|1.15844
00:16:04|1.15844
00:16:05|1.15844
00:16:06|1.15844
00:16:07|1.15844
00:16:08|1.15844
00:16:10|1.15882
00:16:10|1.15882
00:16:12|1.15882
00:16:12|1.15882
00:16:13|1.15857
00:16:14|1.15857
00:16:15|1.15857
00:16:17|1.15954
00:16:18|1.15905
00:16:19|1.15905
00:16:19|1.15975
00:16:21|1.15934
00:16:22|1.15907
00:16:23|1.1587
00:16:24|1.15894
00:16:26|1.15894
00:16:26|1.15898
00:16:27|1.15979
00:16:29|1.15936
00:16:30|1.15936
00:16:30|1.15936
00:16:32|1.15938
00:16:33|1.15976
00:16:33|1.15976
00:16:35|1.15936
00:16:36|1.15936
00:16:38|1.15936
00:16:39|1.15979
00:16:39|1.15979
00:16:41|1.15979
00:16:41|1.15979
00:16:42|1.15979
00:16:44|1.15945
00:16:44|1.15936
00:16:45|1.15936
00:16:47|1.15936
00:16:48|1.15936
00:16:49|1.15936
00:16:50|1.16042
00:16:51|1.16042
00:16:52|1.16042
00:16:53|1.16042
00:16:54|1.16042
00:16:55|1.16042
00:16:56|1.16042
00:16:57|1.16042
00:16:58|1.16081
00:16:59|1.1612
00:17:00|1.16128
00:17:01|1.16128
00:17:02|1.16128
00:17:03|1.16134
00:17:04|1.16134
00:17:05|1.16134
00:17:06|1.16134
00:17:07|1.16134
00:17:08|1.16182
00:17:09|1.16182
00:17:10|1.16182
00:17:11|1.16182
00:17:12|1.16237
00:17:13|1.16237
00:17:14|1.16237
00:17:15|1.16237
00:17:16|1.16237
00:17:17|1.16237
00:17:18|1.16237
00:17:19|1.16184
00:17:20|1.16184
00:17:21|1.16182
00:17:22|1.16182
00:17:23|1.16182
00:17:24|1.16182
00:17:25|1.16182
00:17:26|1.16121
00:17:27|1.16121
00:17:28|1.16121
00:17:29|1.16121
00:17:30|1.16121
00:17:31|1.16121
00:17:32|1.16121
00:17:33|1.16121
00:17:34|1.16121
00:17:35|1.16121
00:17:36|1.16121
00:17:37|1.16121
00:17:38|1.16121
00:17:40|1.16121
00:17:41|1.16121
00:17:42|1.16119
00:17:42|1.16119
00:17:43|1.16119
00:17:45|1.16119
00:17:46|1.16119
00:17:47|1.16119
00:17:48|1.16119
00:17:48|1.16119
00:17:50|1.16119
00:17:51|1.16119
00:17:51|1.16119
00:17:53|1.16119
00:17:54|1.16119
00:17:55|1.16119
00:17:56|1.16119
00:17:57|1.16119
00:17:58|1.16119
00:17:59|1.16013
00:18:00|1.16013
00:18:01|1.16013
00:18:02|1.16013
00:18:04|1.16013
00:18:04|1.16013
00:18:05|1.16013
00:18:07|1.16013
00:18:08|1.16007
00:18:08|1.16007
00:18:09|1.16007
00:18:10|1.16007
00:18:11|1.16007
00:18:12|1.16088
00:18:14|1.16088
00:18:14|1.16149
00:18:16|1.16149
00:18:16|1.16149
00:18:17|1.16149
00:18:18|1.16149
00:18:19|1.16149
00:18:21|1.16149
00:18:22|1.16153
00:18:23|1.16153
00:18:23|1.16074
00:18:24|1.16074
00:18:25|1.16039
00:18:27|1.16039
00:18:28|1.16039
00:18:28|1.16039
00:18:30|1.16039
00:18:31|1.16039
00:18:32|1.16039
00:18:33|1.16039
00:18:34|1.16039
00:18:36|1.16182
00:18:37|1.1623
00:18:38|1.1623
00:18:38|1.1623
00:18:39|1.1623
00:18:40|1.1623
00:18:42|1.1623
00:18:43|1.1623
00:18:44|1.1623
00:18:45|1.1623
00:18:45|1.1623
00:18:47|1.1623
00:18:48|1.1623
00:18:48|1.1623
00:18:50|1.1623
00:18:50|1.16173
00:18:52|1.16173
00:18:53|1.16173
00:18:54|1.16173
00:18:55|1.16173
00:18:56|1.16173
00:18:57|1.16173
00:18:58|1.16173
00:18:59|1.16173
00:19:00|1.16185
00:19:01|1.16285
00:19:02|1.16285
00:19:03|1.16285
00:19:04|1.16285
00:19:05|1.16285
00:19:06|1.16285
00:19:07|1.16285
00:19:08|1.16285
00:19:09|1.16285
00:19:10|1.16285
00:19:11|1.16289
00:19:12|1.16289
00:19:13|1.16289
00:19:14|1.16289
00:19:15|1.16289
00:19:16|1.16289
00:19:17|1.16289
00:19:18|1.16289
00:19:19|1.16289
00:19:20|1.16289
00:19:21|1.16289
00:19:22|1.16289
00:19:23|1.16289
00:19:24|1.16289
00:19:26|1.16249
00:19:27|1.16254
00:19:28|1.16254
00:19:29|1.16254
00:19:30|1.16254
00:19:31|1.16254
00:19:32|1.16254
00:19:33|1.16254
00:19:34|1.16254
00:19:35|1.16254
00:19:37|1.16254
00:19:38|1.16254
00:19:38|1.16254
00:19:39|1.1615
00:19:40|1.1615
00:19:42|1.16222
00:19:44|1.16222
00:19:44|1.16222
00:19:45|1.16222
00:19:46|1.16222
00:19:48|1.16222
00:19:48|1.16222
00:19:49|1.16222
00:19:50|1.16326
00:19:52|1.16326
00:19:52|1.16326
00:19:53|1.16326
00:19:55|1.16326
00:19:55|1.16326
00:19:56|1.16326
00:19:57|1.16326
00:19:58|1.16326
00:20:00|1.16326
00:20:00|1.16326
00:20:01|1.16326
00:20:02|1.16327
00:20:03|1.16327
00:20:04|1.16342
00:20:06|1.16342
00:20:07|1.16297
00:20:07|1.16297
00:20:09|1.16297
00:20:09|1.16297
00:20:10|1.16327
00:20:11|1.16327
00:20:12|1.16279
00:20:13|1.16279
00:20:15|1.16279
00:20:16|1.16279
00:20:16|1.16279
00:20:17|1.16279
00:20:18|1.16273
00:20:20|1.16273
00:20:20|1.16273
00:20:21|1.16301
00:20:23|1.16301
00:20:24|1.16301
00:20:26|1.16301
00:20:27|1.16301
00:20:28|1.16301
00:20:28|1.16391
00:20:30|1.16399
00:20:31|1.16399
00:20:31|1.164
00:20:32|1.164
00:20:34|1.164
00:20:35|1.16452
00:20:36|1.16434
00:20:37|1.16434
00:20:38|1.16434
00:20:39|1.16434
00:20:39|1.16489
00:20:41|1.16489
00:20:43|1.16469
00:20:43|1.16469
00:20:45|1.16469
00:20:47|1.165
00:20:48|1.165
00:20:49|1.16516
00:20:50|1.16516
00:20:50|1.16753
00:20:52|1.16656
00:20:53|1.16656
00:20:54|1.16656
00:20:55|1.16656
00:20:56|1.16656
00:20:56|1.16656
00:20:58|1.16656
00:20:58|1.16656
00:21:00|1.16656
00:21:00|1.16656
00:21:02|1.16656
00:21:03|1.16656
00:21:03|1.16656
00:21:04|1.16656
00:21:06|1.16656
00:21:06|1.16656
00:21:08|1.16656
00:21:09|1.16656
00:21:10|1.16749
00:21:11|1.16729
00:21:12|1.16656
00:21:13|1.16656
00:21:14|1.16656
00:21:14|1.16656
00:21:15|1.16656
00:21:17|1.16553
00:21:18|1.16553
00:21:19|1.16553
00:21:19|1.16553
00:21:20|1.16553
00:21:21|1.16534
00:21:23|1.16534
00:21:24|1.16534
00:21:25|1.16534
00:21:26|1.16534
00:21:27|1.16534
00:21:28|1.16534
00:21:29|1.16534
00:21:30|1.16745
00:21:31|1.16745
00:21:32|1.16745
00:21:33|1.16745
00:21:34|1.16745
00:21:35|1.16745
00:21:36|1.16745
00:21:37|1.1662
00:21:38|1.16571
00:21:39|1.16571
00:21:40|1.16571
00:21:41|1.16571
00:21:42|1.16571
00:21:43|1.16571
00:21:44|1.16571
00:21:45|1.16571
00:21:46|1.16516
00:21:47|1.16516
00:21:48|1.16516
00:21:49|1.16516
00:21:50|1.16516
00:21:51|1.16516
00:21:52|1.16516
00:21:53|1.16516
00:21:54|1.16516
00:21:55|1.16516
00:21:56|1.16516
00:21:57|1.16516
00:21:58|1.16516
00:21:59|1.16516
00:22:00|1.16516
00:22:01|1.16516
00:22:02|1.1646
00:22:03|1.1646
00:22:04|1.1646
00:22:05|1.1646
00:22:06|1.1646
00:22:07|1.1646
00:22:08|1.1646
00:22:09|1.1646
00:22:10|1.1646
00:22:11|1.1646
00:22:12|1.1646
00:22:13|1.1643
00:22:14|1.1643
00:22:15|1.1643
00:22:17|1.16336
00:22:18|1.16336
00:22:19|1.16336
00:22:20|1.16336
00:22:21|1.16336
00:22:22|1.16247
00:22:22|1.16247
00:22:23|1.16289
00:22:24|1.16289
00:22:27|1.16289
00:22:28|1.16289
00:22:28|1.16289
00:22:30|1.16289
00:22:31|1.16289
00:22:31|1.16289
00:22:32|1.16289
00:22:34|1.16289
00:22:34|1.16257
00:22:36|1.16257
00:22:37|1.16257
00:22:37|1.16257
00:22:38|1.16257
00:22:40|1.16257
00:22:41|1.16289
00:22:42|1.16289
00:22:43|1.16289
00:22:45|1.16258
00:22:45|1.16258
00:22:47|1.16257
00:22:48|1.16277
00:22:48|1.16167
00:22:50|1.16167
00:22:50|1.16167
00:22:51|1.16167
00:22:53|1.16167
00:22:54|1.16179
00:22:55|1.16288
00:22:55|1.16288
00:22:56|1.16288
00:22:58|1.16288
00:22:58|1.16288
00:23:00|1.16179
00:23:00|1.16159
00:23:02|1.16159
00:23:02|1.16159
00:23:03|1.16057
00:23:04|1.16141
00:23:05|1.16121
00:23:07|1.16121
00:23:07|1.16121
00:23:09|1.16121
00:23:09|1.16121
00:23:10|1.15859
00:23:11|1.15859
00:23:12|1.15787
00:23:13|1.15787
00:23:14|1.15714
00:23:16|1.15714
00:23:16|1.15714
00:23:18|1.15714
00:23:18|1.15761
00:23:19|1.15677
00:23:21|1.15677
00:23:21|1.15677
00:23:22|1.15677
00:23:24|1.15677
00:23:25|1.15677
00:23:25|1.15771
00:23:26|1.15771
00:23:28|1.15777
00:23:30|1.15777
00:23:31|1.15777
00:23:32|1.15777
00:23:33|1.15777
00:23:34|1.156
00:23:35|1.156
00:23:35|1.15661
00:23:37|1.15661
00:23:37|1.15623
00:23:39|1.15623
00:23:39|1.15623
00:23:41|1.15623
00:23:42|1.15623
00:23:43|1.156
00:23:44|1.156
00:23:46|1.15647
00:23:47|1.15647
00:23:47|1.15647
00:23:48|1.15609
00:23:49|1.15609
00:23:50|1.15458
00:23:52|1.15578
00:23:53|1.15578
00:23:54|1.15546
00:23:55|1.15225
00:23:56|1.1529
00:23:57|1.152
00:23:58|1.15341
00:23:59|1.15271
00:24:00|1.15297
00:24:01|1.15297
00:24:02|1.15297
00:24:03|1.15286
00:24:04|1.15302
00:24:05|1.15319
00:24:06|1.15299
00:24:08|1.15299
00:24:09|1.1533
00:24:10|1.1533
00:24:11|1.1533
00:24:12|1.1533
00:24:12|1.15395
00:24:13|1.15395
00:24:14|1.15305
00:24:16|1.15305
00:24:17|1.15305
00:24:18|1.15305
00:24:19|1.15305
00:24:20|1.15305
00:24:20|1.15281
00:24:22|1.15281
00:24:22|1.15281
00:24:24|1.15281
00:24:25|1.15281
00:24:25|1.15393
00:24:26|1.15455
00:24:28|1.15379
00:24:29|1.15443
00:24:31|1.15444
00:24:31|1.15444
00:24:33|1.15444
00:24:33|1.15444
00:24:34|1.15444
00:24:35|1.1549
00:24:37|1.15528
00:24:38|1.15519
00:24:38|1.15462
00:24:40|1.15528
00:24:41|1.15528
00:24:41|1.15546
00:24:42|1.15546
00:24:43|1.15546
00:24:45|1.15546
00:24:46|1.15546
00:24:46|1.15546
00:24:47|1.15578
00:24:49|1.15578
00:24:49|1.15578
00:24:51|1.15578
00:24:51|1.15548
00:24:53|1.15548
00:24:54|1.15605
00:24:54|1.15558
00:24:56|1.15558
00:24:57|1.15606
00:24:57|1.15606
00:24:59|1.15606
00:25:00|1.15606
00:25:01|1.15606
00:25:01|1.15606
00:25:03|1.15606
00:25:04|1.15606
00:25:05|1.15606
00:25:06|1.15606
00:25:06|1.15593
00:25:08|1.15593
00:25:08|1.15593
00:25:10|1.15725
00:25:11|1.1569
00:25:12|1.15695
00:25:13|1.15695
00:25:14|1.15729
00:25:15|1.15747
00:25:16|1.15747
00:25:17|1.15747
00:25:18|1.15747
00:25:19|1.15747
00:25:20|1.15747
00:25:21|1.15784
00:25:22|1.15784
00:25:23|1.15787
00:25:24|1.15787
00:25:25|1.15787
00:25:26|1.15787
00:25:27|1.15787
00:25:28|1.15787
00:25:30|1.15787
00:25:31|1.15787
00:25:31|1.15777
00:25:33|1.15777
00:25:34|1.15777
00:25:35|1.15777
00:25:36|1.15777
00:25:37|1.15777
00:25:38|1.15787
00:25:39|1.15787
00:25:40|1.15787
00:25:41|1.15777
00:25:42|1.15777
00:25:43|1.15777
00:25:44|1.15777
00:25:45|1.15746
00:25:46|1.15746
00:25:47|1.15746
00:25:48|1.15746
00:25:49|1.15699
00:25:50|1.15699
00:25:51|1.15699
00:25:52|1.15747
00:25:53|1.15747
00:25:54|1.15747
00:25:55|1.15747
00:25:56|1.15747
00:25:57|1.15747
00:25:59|1.15941
00:25:59|1.1594
00:26:01|1.1594
00:26:01|1.15901
00:26:03|1.15901
00:26:04|1.15901
00:26:05|1.15901
00:26:06|1.15901
00:26:07|1.15901
00:26:08|1.15901
00:26:09|1.15901
00:26:10|1.15901
00:26:11|1.15901
00:26:12|1.15871
00:26:13|1.15871
00:26:13|1.15871
00:26:15|1.15871
00:26:16|1.15768
00:26:17|1.15768
00:26:18|1.15768
00:26:19|1.15768
00:26:20|1.1594
00:26:21|1.1594
00:26:22|1.1594
00:26:23|1.1598
00:26:24|1.1598
00:26:25|1.1598
00:26:25|1.1598
00:26:26|1.16011
00:26:27|1.16015
00:26:29|1.16015
00:26:30|1.16024
00:26:31|1.16024
00:26:32|1.1598
00:26:33|1.15985
00:26:33|1.16037
00:26:35|1.16078
00:26:36|1.16078
00:26:37|1.16078
00:26:38|1.16
00:26:38|1.16
00:26:40|1.16
00:26:42|1.16
00:26:43|1.16
00:26:43|1.16
00:26:44|1.16
00:26:46|1.16
00:26:46|1.16014
00:26:47|1.16014
00:26:49|1.16014
00:26:50|1.16014
00:26:51|1.15894
00:26:51|1.15894
00:26:53|1.15894
00:26:53|1.15894
00:26:55|1.15894
00:26:56|1.15894
00:26:57|1.15981
00:26:58|1.15981
00:26:59|1.16
00:27:00|1.16079
00:27:01|1.16079
00:27:02|1.16079
00:27:02|1.16079
00:27:04|1.1611
00:27:04|1.1611
00:27:06|1.1612
00:27:07|1.1612
00:27:07|1.1612
00:27:09|1.1612
00:27:09|1.1612
00:27:11|1.1612
00:27:11|1.16136
00:27:13|1.16136
00:27:15|1.16153
00:27:16|1.16153
00:27:16|1.16204
00:27:18|1.16284
00:27:18|1.16305
00:27:19|1.16327
00:27:20|1.16367
00:27:22|1.16289
00:27:22|1.16324
00:27:23|1.16324
00:27:24|1.16415
00:27:25|1.16416
00:27:27|1.16516
00:27:27|1.16524
00:27:28|1.16518
00:27:29|1.16518
00:27:31|1.16518
00:27:32|1.16518
00:27:33|1.16518
00:27:34|1.16518
00:27:35|1.16518
00:27:36|1.16518
00:27:37|1.16518
00:27:38|1.16544
00:27:39|1.16518
00:27:40|1.16518
00:27:41|1.16556
00:27:42|1.16556
00:27:43|1.16518
00:27:44|1.16518
00:27:45|1.16444
00:27:46|1.16444
00:27:47|1.16446
00:27:48|1.16446
00:27:49|1.16446
00:27:50|1.16446
00:27:51|1.16446
00:27:53|1.16361
00:27:54|1.16361
00:27:54|1.16361
00:27:55|1.16361
00:27:57|1.16359
00:27:58|1.16359
00:27:59|1.16359
00:27:59|1.16359
00:28:01|1.16263
00:28:02|1.16329
00:28:02|1.16329
00:28:04|1.16329
00:28:05|1.16329
00:28:05|1.16329
00:28:07|1.16329
00:28:07|1.16329
00:28:10|1.16329
00:28:11|1.16329
00:28:11|1.16329
00:28:13|1.16329
00:28:13|1.16329
00:28:14|1.16329
00:28:15|1.16329
00:28:16|1.16329
00:28:17|1.16329
00:28:19|1.16329
00:28:19|1.16329
00:28:21|1.16329
00:28:21|1.16329
00:28:22|1.16329
00:28:23|1.16329
00:28:24|1.16329
00:28:25|1.16329
00:28:26|1.16329
00:28:27|1.16329
00:28:29|1.16183
00:28:29|1.16183
00:28:31|1.16183
00:28:32|1.16183
00:28:32|1.16233
00:28:33|1.16233
00:28:35|1.16233
00:28:37|1.16233
00:28:38|1.16233
00:28:38|1.16233
00:28:40|1.16233
00:28:41|1.16233
00:28:42|1.16257
00:28:44|1.16237
00:28:44|1.16237
00:28:46|1.16237
00:28:46|1.16237
00:28:47|1.16237
00:28:48|1.16237
00:28:50|1.16237
00:28:51|1.16237
00:28:52|1.16269
00:28:53|1.16269
00:28:54|1.16269
00:28:55|1.16347
00:28:57|1.16347
00:28:57|1.16347
00:28:59|1.16347
00:28:59|1.16347
00:29:01|1.16269
00:29:01|1.16269
00:29:02|1.16269
00:29:04|1.16269
00:29:04|1.16205
00:29:05|1.16165
00:29:06|1.16155
00:29:08|1.16155
00:29:08|1.16155
00:29:10|1.16184
00:29:11|1.16133
00:29:12|1.16133
00:29:13|1.16133
00:29:14|1.16133
00:29:15|1.16133
00:29:16|1.16133
00:29:17|1.16133
00:29:18|1.16133
00:29:20|1.16133
00:29:20|1.16133
00:29:22|1.16133
00:29:22|1.16133
00:29:23|1.16133
00:29:25|1.16133
00:29:25|1.16133
00:29:26|1.16133
00:29:27|1.16133
00:29:28|1.16133
00:29:29|1.16184
00:29:30|1.16184
00:29:32|1.16184
00:29:33|1.16184
00:29:35|1.16184
00:29:35|1.16228
00:29:37|1.16228
00:29:38|1.16228
00:29:39|1.16228
00:29:40|1.16228
00:29:41|1.16285
00:29:41|1.16285
00:29:43|1.16285
00:29:44|1.16288
00:29:45|1.16288
00:29:45|1.16288
00:29:46|1.16288
00:29:48|1.16288
00:29:48|1.16263
00:29:50|1.16263
00:29:52|1.16228
00:29:53|1.16228
00:29:53|1.16091
00:29:54|1.16091
00:29:55|1.16091
00:29:56|1.16091
00:29:58|1.16091
00:29:58|1.16091
00:30:00|1.16091
00:30:01|1.16091
00:30:01|1.16091
00:30:03|1.16091
00:30:04|1.16091
00:30:04|1.16091
00:30:06|1.16091
00:30:06|1.16091
00:30:07|1.16271
00:30:08|1.16271
00:30:10|1.16271
00:30:10|1.16271
00:30:11|1.16271
00:30:12|1.16271
00:30:13|1.16271
00:30:14|1.16271
00:30:16|1.16106
00:30:16|1.16106
00:30:18|1.16139
00:30:18|1.16139
00:30:19|1.16139
00:30:20|1.16139
00:30:22|1.16139
00:30:22|1.16142
00:30:23|1.16142
00:30:24|1.16142
00:30:25|1.16142
00:30:27|1.16142
00:30:27|1.16142
00:30:28|1.1613
00:30:30|1.1613
00:30:30|1.1613
00:30:31|1.1613
00:30:33|1.1617
00:30:33|1.1617
00:30:34|1.1617
00:30:35|1.1617
00:30:36|1.1617
00:30:38|1.1617
00:30:39|1.1617
00:30:40|1.1617
00:30:40|1.1617
00:30:41|1.16083
00:30:42|1.16083
00:30:44|1.16083
00:30:44|1.16176
00:30:46|1.16176
00:30:47|1.16176
00:30:47|1.16176
00:30:49|1.16176
00:30:50|1.16176
00:30:51|1.16176
00:30:51|1.16083
00:30:53|1.16001
00:30:53|1.16001
00:30:55|1.16001
00:30:56|1.16001
00:30:56|1.16071
00:30:58|1.16071
00:30:58|1.16071
00:31:00|1.16071
00:31:00|1.16071
00:31:03|1.16058
00:31:04|1.16058
00:31:04|1.16058
00:31:06|1.15997
00:31:07|1.15997
00:31:07|1.15997
00:31:08|1.15931
00:31:09|1.15931
00:31:10|1.1595
00:31:11|1.15928
00:31:12|1.15867
00:31:13|1.15867
00:31:14|1.15867
00:31:15|1.15899
00:31:16|1.15968
00:31:18|1.15968
00:31:18|1.15968
00:31:19|1.15968
00:31:20|1.15968
00:31:21|1.15968
00:31:22|1.15968
00:31:23|1.16
00:31:25|1.16
00:31:25|1.16
00:31:26|1.16087
00:31:28|1.16087
00:31:28|1.16087
00:31:29|1.16087
00:31:31|1.16087
00:31:32|1.16087
00:31:33|1.16087
00:31:33|1.16108
00:31:34|1.16108
00:31:36|1.16123
00:31:37|1.16123
00:31:38|1.16123
00:31:39|1.16123
00:31:40|1.16123
00:31:41|1.16123
00:31:42|1.16123
00:31:43|1.16123
00:31:44|1.16123
00:31:45|1.16123
00:31:46|1.16123
00:31:47|1.16123
00:31:48|1.16123
00:31:49|1.16123
00:31:50|1.16123
00:31:51|1.16123
00:31:52|1.16123
00:31:53|1.16123
00:31:54|1.16123
00:31:55|1.16123
00:31:56|1.16123
00:31:57|1.16123
00:31:58|1.16123
00:31:59|1.16123
00:32:01|1.16123
00:32:01|1.16072
00:32:02|1.16072
00:32:03|1.15985
00:32:04|1.15985
00:32:06|1.15892
00:32:06|1.15892
00:32:07|1.15892
00:32:08|1.15898
00:32:09|1.15898
00:32:10|1.15868
00:32:11|1.15868
00:32:13|1.15868
00:32:13|1.15868
00:32:14|1.15868
00:32:15|1.15843
00:32:17|1.15834
00:32:17|1.15834
00:32:18|1.15834
00:32:19|1.15867
00:32:21|1.15867
00:32:21|1.15867
00:32:23|1.15867
00:32:23|1.15867
00:32:25|1.15835
00:32:25|1.15835
00:32:26|1.15866
00:32:27|1.15866
00:32:28|1.15866
00:32:30|1.15866
00:32:30|1.15866
00:32:31|1.15866
00:32:33|1.15866
00:32:33|1.15827
00:32:35|1.15827
00:32:35|1.15827
00:32:36|1.15827
00:32:37|1.15778
00:32:39|1.15725
00:32:39|1.15714
00:32:40|1.15714
00:32:41|1.15714
00:32:42|1.15714
00:32:43|1.15714
00:32:44|1.15714
00:32:45|1.15762
00:32:46|1.15719
00:32:47|1.15719
00:32:48|1.15736
00:32:49|1.15736
00:32:51|1.15736
00:32:51|1.15736
00:32:52|1.15736
00:32:53|1.15736
00:32:55|1.15689
00:32:56|1.15689
00:32:57|1.15689
00:32:58|1.15689
00:32:59|1.15714
00:33:00|1.15714
00:33:01|1.15836
00:33:02|1.15836
00:33:03|1.15836
00:33:04|1.15836
00:33:05|1.15689
00:33:06|1.15689
00:33:07|1.15689
00:33:08|1.15673
00:33:09|1.1563
00:33:10|1.15606
00:33:11|1.15606
00:33:12|1.15606
00:33:13|1.15606
00:33:14|1.15606
00:33:15|1.15603
00:33:16|1.15603
00:33:17|1.15603
00:33:18|1.15603
00:33:19|1.15603
00:33:20|1.15603
00:33:21|1.15535
00:33:22|1.15535
00:33:23|1.15535
00:33:24|1.15535
00:33:25|1.15535
00:33:26|1.15535
00:33:27|1.15633
00:33:28|1.15633
00:33:29|1.15633
00:33:30|1.15547
00:33:31|1.15547
00:33:32|1.15547
00:33:33|1.15547
00:33:34|1.15547
00:33:35|1.15633
00:33:36|1.15673
00:33:38|1.15673
00:33:39|1.15673
00:33:40|1.15673
00:33:41|1.15673
00:33:42|1.15673
00:33:43|1.15736
00:33:44|1.15871
00:33:45|1.15857
00:33:46|1.15958
00:33:47|1.15958
00:33:48|1.16023
00:33:49|1.16023
00:33:50|1.16023
00:33:51|1.16023
00:33:52|1.16023
00:33:53|1.16023
00:33:54|1.16023
00:33:55|1.16023
00:33:56|1.16023
00:33:57|1.16023
00:33:58|1.16023
00:34:00|1.16023
00:34:00|1.16023
00:34:01|1.16023
00:34:03|1.16023
00:34:04|1.16023
00:34:05|1.16023
00:34:06|1.16023
00:34:07|1.16023
00:34:08|1.16012
00:34:09|1.16012
00:34:10|1.16012
00:34:11|1.15897
00:34:12|1.15897
00:34:13|1.15897
00:34:13|1.15831
00:34:15|1.15836
00:34:15|1.1582
00:34:17|1.1582
00:34:18|1.1582
00:34:18|1.1582
00:34:19|1.1582
00:34:21|1.1582
00:34:22|1.1582
00:34:23|1.1582
00:34:24|1.15982
00:34:25|1.15939
00:34:26|1.15939
00:34:27|1.15939
00:34:28|1.15939
00:34:29|1.15939
00:34:30|1.15939
00:34:31|1.15939
00:34:32|1.15939
00:34:33|1.15856
00:34:34|1.15856
00:34:35|1.15934
00:34:36|1.15934
00:34:37|1.15934
00:34:38|1.15934
00:34:40|1.15934
00:34:41|1.15934
00:34:42|1.15934
00:34:43|1.15934
00:34:44|1.15934
00:34:45|1.15934
00:34:46|1.15934
00:34:47|1.15934
00:34:48|1.15934
00:34:49|1.15934
00:34:50|1.15934
00:34:51|1.15934
00:34:52|1.15934
00:34:53|1.15934
00:34:54|1.15934
00:34:55|1.15934
00:34:56|1.15934
00:34:57|1.15934
00:34:58|1.15934
00:34:59|1.15821
00:35:00|1.15821
00:35:01|1.15821
00:35:02|1.15821
00:35:03|1.15897
00:35:04|1.15897
00:35:05|1.15897
00:35:06|1.15897
00:35:07|1.15897
00:35:08|1.15891
00:35:09|1.15891
00:35:11|1.15891
00:35:12|1.15891
00:35:13|1.15934
00:35:14|1.15934
00:35:14|1.15934
00:35:16|1.15934
00:35:17|1.15885
00:35:18|1.15821
00:35:19|1.15821
00:35:20|1.15821
00:35:21|1.15821
00:35:21|1.15821
00:35:23|1.15821
00:35:24|1.15821
00:35:26|1.15821
00:35:27|1.15821
00:35:28|1.15821
00:35:29|1.15821
00:35:30|1.15821
00:35:31|1.15821
00:35:32|1.15934
00:35:32|1.15885
00:35:33|1.15885
00:35:34|1.15862
00:35:36|1.15862
00:35:38|1.15862
00:35:38|1.15862
00:35:40|1.15862
00:35:41|1.15862
00:35:42|1.15855
00:35:43|1.15855
00:35:43|1.15855
00:35:44|1.1582
00:35:46|1.1579
00:35:46|1.15688
00:35:47|1.15688
00:35:49|1.15688
00:35:50|1.15688
00:35:50|1.15688
00:35:52|1.15688
00:35:53|1.15688
00:35:53|1.15688
00:35:55|1.15688
00:35:56|1.157
00:35:57|1.157
00:35:58|1.157
00:35:59|1.157
00:36:00|1.157
00:36:01|1.157
00:36:02|1.157
00:36:03|1.15695
00:36:04|1.15695
00:36:05|1.15695
00:36:06|1.15695
00:36:07|1.1578
00:36:08|1.1578
00:36:09|1.1578
00:36:10|1.1578
00:36:11|1.15836
00:36:12|1.15836
00:36:13|1.15836
00:36:14|1.15836
00:36:16|1.15836
00:36:16|1.15836
00:36:18|1.15836
00:36:19|1.15836
00:36:20|1.15836
00:36:22|1.15863
00:36:22|1.15863
00:36:24|1.15863
00:36:25|1.15863
00:36:26|1.15864
00:36:26|1.15864
00:36:29|1.15902
00:36:30|1.15893
00:36:31|1.15893
00:36:32|1.15893
00:36:33|1.15893
00:36:34|1.15893
00:36:35|1.15893
00:36:36|1.15893
00:36:37|1.15893
00:36:39|1.15893
00:36:39|1.15893
00:36:40|1.15893
00:36:42|1.15893
00:36:42|1.15867
00:36:44|1.15867
00:36:45|1.15867
00:36:46|1.15867
00:36:47|1.15799
00:36:48|1.15799
00:36:49|1.15799
00:36:50|1.15724
00:36:51|1.15724
00:36:52|1.15724
00:36:53|1.15724
00:36:54|1.15724
00:36:55|1.15675
00:36:56|1.15675
00:36:57|1.15675
00:36:59|1.15675
00:36:59|1.15675
00:37:01|1.1572
00:37:01|1.15738
00:37:02|1.15738
00:37:04|1.15734
00:37:05|1.15731
00:37:06|1.15771
00:37:06|1.15771
00:37:07|1.15771
00:37:08|1.15771
00:37:09|1.15771
00:37:10|1.15771
00:37:11|1.15771
00:37:12|1.15797
00:37:13|1.15771
00:37:14|1.15771
00:37:15|1.15771
00:37:16|1.15885
00:37:17|1.15931
00:37:18|1.15931
00:37:20|1.15931
00:37:21|1.15931
00:37:23|1.15931
00:37:24|1.15931
00:37:25|1.15931
00:37:26|1.15931
00:37:27|1.15931
00:37:28|1.15931
00:37:29|1.15931
00:37:30|1.15931
00:37:31|1.15846
00:37:32|1.15846
00:37:34|1.15846
00:37:34|1.15846
00:37:36|1.15846
00:37:37|1.15846
00:37:37|1.15846
00:37:39|1.15856
00:37:39|1.15856
00:37:41|1.15887
00:37:42|1.15887
00:37:43|1.15887
00:37:44|1.15887
00:37:45|1.15887
00:37:46|1.15914
00:37:46|1.15914
00:37:48|1.1588
00:37:49|1.1588
00:37:49|1.1588
00:37:51|1.1588
00:37:52|1.1588
00:37:53|1.1588
00:37:54|1.1588
00:37:55|1.1588
00:37:56|1.1588
00:37:57|1.1588
00:37:58|1.1588
00:37:59|1.1588
00:38:00|1.1588
00:38:01|1.1588
00:38:02|1.1588
00:38:03|1.1588
00:38:04|1.1588
00:38:05|1.15969
00:38:06|1.15969
00:38:07|1.15969
00:38:08|1.15969
00:38:09|1.15969
00:38:10|1.15969
00:38:11|1.15861
00:38:12|1.15861
00:38:13|1.15861
00:38:14|1.15861
00:38:15|1.15861
00:38:16|1.15868
00:38:17|1.15868
00:38:18|1.15868
00:38:19|1.15868
00:38:20|1.15868
00:38:21|1.15868
00:38:23|1.15868
00:38:24|1.15868
00:38:25|1.15868
00:38:26|1.15867
00:38:27|1.15867
00:38:28|1.15867
00:38:29|1.15867
00:38:30|1.15867
00:38:31|1.15867
00:38:32|1.15867
00:38:33|1.15832
00:38:34|1.15832
00:38:35|1.15832
00:38:36|1.15832
00:38:37|1.15803
00:38:38|1.15807
00:38:39|1.15807
00:38:40|1.15807
00:38:41|1.15808
00:38:42|1.15808
00:38:43|1.15808
00:38:44|1.15808
00:38:45|1.15808
00:38:46|1.15808
00:38:47|1.15808
00:38:48|1.15868
00:38:49|1.15868
00:38:50|1.15868
00:38:51|1.15868
00:38:53|1.15868
00:38:53|1.15868
00:38:55|1.15868
00:38:55|1.15868
00:38:56|1.15868
00:38:58|1.15868
00:38:58|1.15868
00:39:00|1.15868
00:39:00|1.15868
00:39:01|1.15886
00:39:03|1.15886
00:39:04|1.15886
00:39:04|1.15886
00:39:05|1.15886
00:39:06|1.15935
00:39:08|1.15896
00:39:09|1.15917
00:39:09|1.15941
00:39:11|1.15946
00:39:11|1.15946
00:39:12|1.15946
00:39:14|1.15946
00:39:15|1.15946
00:39:16|1.15979
00:39:17|1.15979
00:39:18|1.15979
00:39:18|1.15979
00:39:20|1.15979
00:39:20|1.15979
00:39:23|1.15979
00:39:24|1.15979
00:39:24|1.15979
00:39:26|1.15979
00:39:27|1.15994
00:39:27|1.15994
00:39:28|1.15994
00:39:30|1.15994
00:39:31|1.15994
00:39:31|1.15994
00:39:32|1.15994
00:39:33|1.15994
00:39:34|1.15994
00:39:36|1.15994
00:39:37|1.15995
00:39:38|1.15995
00:39:39|1.15995
00:39:40|1.16034
00:39:41|1.16012
00:39:42|1.16012
00:39:43|1.16012
00:39:44|1.16012
00:39:45|1.16012
00:39:46|1.15941
00:39:47|1.15941
00:39:48|1.159
00:39:49|1.159
00:39:50|1.159
00:39:51|1.159
00:39:52|1.15867
00:39:53|1.158
00:39:54|1.15718
00:39:56|1.15718
00:39:56|1.15718
00:39:57|1.15814
00:39:58|1.15814
00:40:00|1.15814
00:40:00|1.15814
00:40:01|1.15814
00:40:03|1.15814
00:40:04|1.15814
00:40:05|1.15814
00:40:06|1.15814
00:40:07|1.15814
00:40:08|1.15814
00:40:08|1.15814
00:40:09|1.15814
00:40:10|1.15814
00:40:11|1.15814
00:40:12|1.15814
00:40:14|1.15814
00:40:15|1.15814
00:40:16|1.15814
00:40:16|1.1586
00:40:18|1.1582
00:40:19|1.1582
00:40:20|1.1582
00:40:21|1.1582
00:40:22|1.15927
00:40:23|1.15927
00:40:24|1.15927
00:40:25|1.15927
00:40:26|1.15927
00:40:27|1.15927
00:40:28|1.15927
00:40:29|1.15927
00:40:30|1.15927
00:40:31|1.15927
00:40:33|1.15927
00:40:33|1.15927
00:40:34|1.15927
00:40:35|1.15927
00:40:36|1.15927
00:40:37|1.15927
00:40:38|1.15927
00:40:39|1.15927
00:40:40|1.15927
00:40:42|1.15927
00:40:42|1.15927
00:40:44|1.15927
00:40:46|1.15927
00:40:46|1.15927
00:40:47|1.15927
00:40:48|1.15927
00:40:50|1.15927
00:40:50|1.15927
00:40:51|1.15927
00:40:53|1.15927
00:40:53|1.15927
00:40:54|1.15927
00:40:55|1.15927
00:40:56|1.15927
00:40:58|1.15927
00:40:59|1.15927
00:40:59|1.15927
00:41:01|1.15927
00:41:01|1.15927
00:41:03|1.16
00:41:03|1.16
00:41:05|1.16028
00:41:06|1.16028
00:41:06|1.15941
00:41:07|1.15941
00:41:09|1.15941
00:41:10|1.15941
00:41:10|1.15941
00:41:11|1.15941
00:41:13|1.15835
00:41:14|1.15776
00:41:14|1.15835
00:41:16|1.15835
00:41:16|1.15835
00:41:18|1.16006
00:41:19|1.16006
00:41:20|1.16006
00:41:20|1.16006
00:41:22|1.16006
00:41:23|1.16006
00:41:23|1.15981
00:41:25|1.15981
00:41:25|1.15917
00:41:27|1.15917
00:41:27|1.15917
00:41:28|1.15917
00:41:29|1.15917
00:41:30|1.15917
00:41:32|1.15831
00:41:33|1.15831
00:41:34|1.15831
00:41:35|1.15831
00:41:35|1.15831
00:41:37|1.15831
00:41:38|1.15831
00:41:39|1.15831
00:41:39|1.15831
00:41:41|1.15831
00:41:42|1.15831
00:41:42|1.15836
00:41:44|1.15836
00:41:45|1.15836
00:41:47|1.15836
00:41:47|1.15836
00:41:48|1.15836
00:41:50|1.15836
00:41:51|1.15836
00:41:51|1.15836
00:41:52|1.15836
00:41:54|1.15836
00:41:54|1.15836
00:41:56|1.15836
00:41:56|1.15834
00:41:57|1.15834
00:41:58|1.15834
00:41:59|1.15834
00:42:00|1.15834
00:42:01|1.15789
00:42:03|1.15789
00:42:03|1.15789
00:42:05|1.15789
00:42:06|1.15789
00:42:07|1.15789
00:42:08|1.15836
00:42:09|1.15796
00:42:10|1.15796
00:42:11|1.15798
00:42:12|1.15798
00:42:13|1.15798
00:42:14|1.15798
00:42:15|1.15797
00:42:16|1.15797
00:42:17|1.15797
00:42:18|1.15797
00:42:19|1.15797
00:42:20|1.15797
00:42:21|1.15898
00:42:22|1.15898
00:42:23|1.15898
00:42:24|1.15898
00:42:25|1.15898
00:42:26|1.15898
00:42:27|1.15898
00:42:28|1.15898
00:42:29|1.15895
00:42:30|1.15897
00:42:31|1.15897
00:42:32|1.15897
00:42:33|1.15897
00:42:34|1.15897
00:42:35|1.15897
00:42:37|1.15897
00:42:37|1.15897
00:42:39|1.15922
00:42:39|1.15907
00:42:40|1.15916
00:42:41|1.15916
00:42:42|1.15916
00:42:43|1.15916
00:42:45|1.15916
00:42:46|1.15916
00:42:48|1.15916
00:42:49|1.15916
00:42:49|1.15916
00:42:51|1.15916
00:42:52|1.15916
00:42:52|1.15916
00:42:54|1.15916
00:42:55|1.15906
00:42:56|1.15947
00:42:57|1.15947
00:42:58|1.15947
00:42:59|1.15947
00:43:00|1.15947
00:43:01|1.15947
00:43:02|1.15947
00:43:03|1.15979
00:43:05|1.15979
00:43:05|1.15979
00:43:06|1.15979
00:43:07|1.15979
00:43:08|1.15979
00:43:09|1.15964
00:43:11|1.15964
00:43:12|1.15964
00:43:12|1.15964
00:43:14|1.15964
00:43:15|1.15964
00:43:15|1.15964
00:43:16|1.15964
00:43:17|1.15964
00:43:18|1.15964
00:43:20|1.15964
00:43:20|1.15964
00:43:22|1.15999
00:43:23|1.15999
00:43:23|1.15999
00:43:24|1.15999
00:43:26|1.15999
00:43:27|1.15999
00:43:28|1.15999
00:43:29|1.15999
00:43:30|1.15999
00:43:31|1.15999
00:43:32|1.15999
00:43:33|1.15999
00:43:34|1.15999
00:43:35|1.15999
00:43:37|1.15999
00:43:38|1.15999
00:43:38|1.15999
00:43:39|1.15999
00:43:40|1.15999
00:43:42|1.1601
00:43:42|1.1601
00:43:43|1.1601
00:43:45|1.1601
00:43:45|1.15991
00:43:47|1.15991
00:43:48|1.15991
00:43:49|1.15991
00:43:51|1.15991
00:43:52|1.15991
00:43:53|1.15991
00:43:53|1.15991
00:43:55|1.15991
00:43:56|1.15991
00:43:57|1.15991
00:43:57|1.15991
00:43:59|1.15991
00:44:00|1.15991
00:44:01|1.15991
00:44:02|1.15991
00:44:03|1.15991
00:44:04|1.15991
00:44:06|1.15991
00:44:06|1.15991
00:44:07|1.15991
00:44:09|1.15991
00:44:10|1.16002
00:44:11|1.16002
00:44:11|1.16002
00:44:13|1.16002
00:44:14|1.16002
00:44:15|1.16002
00:44:16|1.16002
00:44:17|1.16002
00:44:18|1.16002
00:44:19|1.16002
00:44:20|1.16002
00:44:21|1.16002
00:44:22|1.16002
00:44:23|1.16002
00:44:24|1.16002
00:44:25|1.16002
00:44:26|1.16002
00:44:27|1.16002
00:44:29|1.16002
00:44:29|1.16002
00:44:30|1.16002
00:44:31|1.16002
00:44:32|1.16002
00:44:33|1.16002
00:44:34|1.16002
00:44:35|1.15991
00:44:36|1.15991
00:44:37|1.15964
00:44:39|1.15964
00:44:39|1.15964
00:44:40|1.15969
00:44:41|1.15969
00:44:42|1.15969
00:44:43|1.15969
00:44:44|1.15963
00:44:45|1.15963
00:44:47|1.15963
00:44:47|1.15963
00:44:49|1.15963
00:44:49|1.15963
00:44:50|1.15963
00:44:52|1.15963
00:44:53|1.15963
00:44:55|1.15963
00:44:55|1.15963
00:44:57|1.15963
00:44:57|1.15963
00:44:58|1.15963
00:45:00|1.1598
00:45:01|1.16002
00:45:02|1.16002
00:45:04|1.16002
00:45:05|1.15954
00:45:06|1.15954
00:45:07|1.15954
00:45:08|1.15954
00:45:10|1.15954
00:45:11|1.15954
00:45:13|1.15954
00:45:14|1.15813
00:45:15|1.15895
00:45:16|1.15895
00:45:18|1.15895
00:45:19|1.15895
00:45:19|1.15895
00:45:21|1.15851
00:45:22|1.15812
00:45:23|1.15922
00:45:24|1.15922
00:45:24|1.15922
00:45:26|1.15899
00:45:27|1.15899
00:45:28|1.15899
00:45:29|1.15899
00:45:30|1.15899
00:45:31|1.15899
00:45:33|1.15899
00:45:33|1.15899
00:45:35|1.15899
00:45:35|1.15899
00:45:36|1.15899
00:45:38|1.15892
00:45:38|1.15892
00:45:39|1.15892
00:45:40|1.15867
00:45:42|1.15867
00:45:42|1.15867
00:45:43|1.15867
00:45:44|1.15867
00:45:45|1.15867
00:45:46|1.15867
00:45:47|1.15867
00:45:49|1.15867
00:45:50|1.15867
00:45:51|1.15867
00:45:52|1.15867
00:45:52|1.15867
00:45:54|1.15867
00:45:54|1.15867
00:45:55|1.15867
00:45:57|1.15867
00:45:57|1.15867
00:45:59|1.15867
00:46:00|1.15764
00:46:01|1.1575
00:46:02|1.1575
00:46:03|1.1575
00:46:03|1.1575
00:46:05|1.1575
00:46:05|1.1575
00:46:06|1.1575
00:46:08|1.15826
00:46:09|1.15797
00:46:10|1.15797
00:46:11|1.15797
00:46:12|1.15797
00:46:14|1.15797
00:46:15|1.15797
00:46:16|1.15797
00:46:17|1.15797
00:46:17|1.15797
00:46:19|1.15797
00:46:20|1.15797
00:46:21|1.15797
00:46:22|1.15797
00:46:23|1.15908
00:46:23|1.15908
00:46:26|1.15908
00:46:26|1.15891
00:46:28|1.15891
00:46:29|1.15891
00:46:30|1.15891
00:46:30|1.15891
00:46:32|1.15891
00:46:32|1.15891
00:46:34|1.15891
00:46:34|1.15891
00:46:36|1.15891
00:46:37|1.15822
00:46:37|1.15822
00:46:38|1.15822
00:46:39|1.15822
00:46:41|1.15855
00:46:42|1.15855
00:46:43|1.15875
00:46:44|1.15875
00:46:45|1.15875
00:46:46|1.15875
00:46:47|1.15833
00:46:48|1.15833
00:46:49|1.15833
00:46:50|1.15833
00:46:51|1.15833
00:46:52|1.15833
00:46:53|1.15833
00:46:53|1.15833
00:46:55|1.15833
00:46:56|1.15833
00:46:57|1.15833
00:46:58|1.15833
00:46:59|1.15833
00:47:00|1.15875
00:47:01|1.15852
00:47:02|1.15852
00:47:03|1.15816
00:47:04|1.15816
00:47:05|1.15816
00:47:06|1.15874
00:47:07|1.15876
00:47:08|1.15876
00:47:09|1.15876
00:47:11|1.15892
00:47:11|1.15892
00:47:13|1.15892
00:47:15|1.15892
00:47:16|1.15892
00:47:18|1.15892
00:47:19|1.15892
00:47:20|1.15892
00:47:22|1.1586
00:47:22|1.1586
00:47:24|1.1582
00:47:25|1.1582
00:47:26|1.1582
00:47:27|1.1582
00:47:28|1.1582
00:47:30|1.1582
00:47:31|1.1582
00:47:32|1.15773
00:47:33|1.15773
00:47:33|1.15773
00:47:35|1.15773
00:47:35|1.15773
00:47:36|1.15773
00:47:37|1.15773
00:47:39|1.15773
00:47:40|1.15773
00:47:41|1.15773
00:47:41|1.15773
00:47:42|1.15773
00:47:44|1.15817
00:47:45|1.15817
00:47:46|1.15817
00:47:46|1.15817
00:47:48|1.15817
00:47:48|1.15817
00:47:50|1.15833
00:47:51|1.15833
00:47:51|1.15833
00:47:52|1.15833
00:47:53|1.15888
00:47:55|1.15888
00:47:55|1.15888
00:47:57|1.15888
00:47:58|1.15888
00:47:59|1.15888
00:47:59|1.15888
00:48:01|1.15888
00:48:01|1.15929
00:48:03|1.15929
00:48:03|1.15929
00:48:04|1.15929
00:48:05|1.15929
00:48:06|1.15929
00:48:07|1.15929
00:48:08|1.15929
00:48:09|1.15929
00:48:10|1.15929
00:48:11|1.15929
00:48:13|1.15903
00:48:14|1.15923
00:48:16|1.15923
00:48:16|1.15923
00:48:18|1.15978
00:48:20|1.15978
00:48:21|1.15978
00:48:22|1.15978
00:48:23|1.15978
00:48:24|1.15978
00:48:24|1.15978
00:48:26|1.15978
00:48:27|1.15978
00:48:28|1.15978
00:48:29|1.15978
00:48:30|1.15978
00:48:30|1.15978
00:48:32|1.15978
00:48:33|1.15978
00:48:34|1.15971
00:48:35|1.15931
00:48:36|1.15931
00:48:37|1.15931
00:48:38|1.15931
00:48:39|1.15931
00:48:40|1.15931
00:48:41|1.15931
00:48:42|1.15931
00:48:43|1.15934
00:48:44|1.15934
00:48:45|1.15934
00:48:46|1.15934
00:48:47|1.15934
00:48:48|1.15934
00:48:49|1.15788
00:48:50|1.15788
00:48:51|1.15788
00:48:52|1.15788
00:48:53|1.15788
00:48:54|1.15788
00:48:55|1.15788
00:48:56|1.15788
00:48:57|1.15788
00:48:58|1.15788
00:49:00|1.15788
00:49:00|1.15788
00:49:01|1.15788
00:49:03|1.15788
00:49:03|1.15788
00:49:04|1.15788
00:49:06|1.15788
00:49:07|1.15788
00:49:07|1.15788
00:49:08|1.15788
00:49:09|1.15788
00:49:10|1.15826
00:49:12|1.15826
00:49:13|1.15826
00:49:13|1.158
00:49:15|1.158
00:49:17|1.158
00:49:18|1.15773
00:49:19|1.15773
00:49:19|1.1569
00:49:21|1.1569
00:49:22|1.15701
00:49:23|1.15701
00:49:23|1.15701
00:49:25|1.15701
00:49:26|1.15701
00:49:27|1.15701
00:49:28|1.15701
00:49:29|1.15711
00:49:30|1.15711
00:49:31|1.15711
00:49:32|1.15711
00:49:33|1.15711
00:49:34|1.15711
00:49:35|1.15756
00:49:36|1.15756
00:49:37|1.15756
00:49:38|1.15756
00:49:39|1.15756
00:49:40|1.15756
00:49:41|1.15756
00:49:42|1.15756
00:49:43|1.15756
00:49:44|1.15756
00:49:45|1.15756
00:49:46|1.1583
00:49:47|1.1583
00:49:48|1.1583
00:49:49|1.1583
00:49:50|1.1583
00:49:51|1.1583
00:49:52|1.1583
00:49:53|1.1583
00:49:54|1.1583
00:49:55|1.1583
00:49:56|1.1583
00:49:57|1.1583
00:49:58|1.1583
00:49:59|1.1583
00:50:00|1.1583
00:50:01|1.1583
00:50:02|1.15873
00:50:04|1.15804
00:50:04|1.15804
00:50:05|1.15804
00:50:06|1.15804
00:50:08|1.15804
00:50:08|1.15804
00:50:09|1.15804
00:50:11|1.15899
00:50:11|1.15899
00:50:12|1.15899
00:50:14|1.15899
00:50:15|1.15899
00:50:16|1.15899
00:50:16|1.15899
00:50:17|1.15945
00:50:19|1.15845
00:50:20|1.15845
00:50:21|1.15845
00:50:21|1.15845
00:50:24|1.15845
00:50:25|1.15845
00:50:26|1.15845
00:50:26|1.15845
00:50:27|1.16002
00:50:28|1.16002
00:50:29|1.16002
00:50:31|1.16002
00:50:31|1.15994
00:50:33|1.15994
00:50:33|1.15994
00:50:34|1.15994
00:50:35|1.15994
00:50:37|1.15994
00:50:37|1.15994
00:50:39|1.15994
00:50:40|1.15994
00:50:41|1.15994
00:50:42|1.15994
00:50:42|1.15994
00:50:44|1.15994
00:50:45|1.15994
00:50:46|1.15994
00:50:47|1.15994
00:50:48|1.15994
00:50:49|1.16002
00:50:50|1.16002
00:50:51|1.16002
00:50:52|1.16002
00:50:53|1.1605
00:50:54|1.1605
00:50:55|1.1605
00:50:56|1.1605
00:50:57|1.1605
00:50:58|1.1605
00:50:59|1.1605
00:51:00|1.1605
00:51:01|1.1605
00:51:02|1.1605
00:51:03|1.1605
00:51:04|1.1605
00:51:05|1.1605
00:51:06|1.1605
00:51:07|1.1605
00:51:08|1.1605
00:51:09|1.1605
00:51:10|1.1605
00:51:11|1.1605
00:51:13|1.1605
00:51:14|1.1605
00:51:14|1.1605
00:51:16|1.1605
00:51:17|1.1605
00:51:19|1.1605
00:51:19|1.1605
00:51:21|1.1605
00:51:22|1.1605
00:51:23|1.16041
00:51:24|1.16041
00:51:25|1.16041
00:51:25|1.16041
00:51:27|1.16041
00:51:28|1.16041
00:51:29|1.16041
00:51:30|1.16041
00:51:31|1.16041
00:51:32|1.16041
00:51:33|1.16041
00:51:34|1.16041
00:51:35|1.16041
00:51:36|1.16041
00:51:37|1.16041
00:51:38|1.16041
00:51:39|1.16041
00:51:40|1.16041
00:51:41|1.16041
00:51:42|1.16041
00:51:43|1.16041
00:51:44|1.16041
00:51:45|1.16055
00:51:46|1.16055
00:51:47|1.16055
00:51:48|1.16055
00:51:49|1.16055
00:51:50|1.16035
00:51:51|1.16035
00:51:52|1.16035
00:51:53|1.16035
00:51:54|1.16035
00:51:55|1.16035
00:51:56|1.16035
00:51:57|1.16126
00:51:58|1.16126
00:51:59|1.16126
00:52:00|1.16128
00:52:01|1.16128
00:52:02|1.16128
00:52:03|1.16128
00:52:04|1.16128
00:52:05|1.16128
00:52:06|1.16128
00:52:07|1.16128
00:52:08|1.16128
00:52:09|1.16128
00:52:10|1.16133
00:52:11|1.16133
00:52:12|1.16151
00:52:14|1.16151
00:52:15|1.16095
00:52:15|1.16095
00:52:17|1.16095
00:52:17|1.16095
00:52:19|1.16095
00:52:19|1.16095
00:52:21|1.16095
00:52:22|1.16095
00:52:23|1.16095
00:52:24|1.16095
00:52:26|1.16095
00:52:27|1.16095
00:52:28|1.16095
00:52:29|1.16095
00:52:29|1.16095
00:52:30|1.16083
00:52:32|1.16083
00:52:33|1.16083
00:52:33|1.16083
00:52:35|1.16083
00:52:36|1.16083
00:52:36|1.16083
00:52:37|1.16083
00:52:38|1.16083
00:52:39|1.16083
00:52:40|1.16083
00:52:41|1.16083
00:52:42|1.16083
00:52:44|1.16083
00:52:45|1.15918
00:52:45|1.15918
00:52:47|1.15871
00:52:47|1.15871
00:52:49|1.15844
00:52:50|1.15844
00:52:51|1.15844
00:52:52|1.15844
00:52:53|1.15844
00:52:54|1.15844
00:52:55|1.15833
00:52:56|1.15833
00:52:57|1.15833
00:52:58|1.15833
00:52:59|1.15833
00:53:00|1.15833
00:53:01|1.15833
00:53:02|1.15833
00:53:03|1.15833
00:53:04|1.15833
00:53:05|1.15833
00:53:06|1.15833
00:53:07|1.15833
00:53:08|1.15833
00:53:09|1.158
00:53:10|1.158
00:53:11|1.158
00:53:12|1.158
00:53:13|1.158
00:53:14|1.158
00:53:15|1.158
00:53:16|1.158
00:53:17|1.158
00:53:18|1.158
00:53:19|1.158
00:53:20|1.158
00:53:21|1.158
00:53:23|1.158
00:53:24|1.158
00:53:25|1.15815
00:53:26|1.15812
00:53:27|1.15812
00:53:29|1.15812
00:53:30|1.15812
00:53:31|1.15812
00:53:31|1.15812
00:53:32|1.15812
00:53:34|1.15812
00:53:35|1.15812
00:53:36|1.15812
00:53:37|1.15812
00:53:38|1.15812
00:53:39|1.15812
00:53:40|1.15812
00:53:41|1.15812
00:53:42|1.15812
00:53:44|1.15812
00:53:44|1.15812
00:53:46|1.15812
00:53:46|1.15797
00:53:47|1.15797
00:53:48|1.15797
00:53:49|1.15797
00:53:51|1.15797
00:53:52|1.15797
00:53:53|1.15797
00:53:53|1.15797
00:53:54|1.15797
00:53:56|1.15797
00:53:57|1.15797
00:53:58|1.15797
00:53:58|1.15781
00:53:59|1.15781
00:54:01|1.15762
00:54:02|1.157
00:54:03|1.157
00:54:03|1.157
00:54:05|1.157
00:54:06|1.157
00:54:06|1.157
00:54:08|1.157
00:54:09|1.157
00:54:09|1.157
00:54:10|1.157
00:54:11|1.157
00:54:13|1.157
00:54:14|1.157
00:54:14|1.157
00:54:15|1.157
00:54:17|1.157
00:54:18|1.157
00:54:19|1.157
00:54:21|1.15735
00:54:22|1.15735
00:54:23|1.15735
00:54:25|1.15735
00:54:26|1.15735
00:54:27|1.15735
00:54:28|1.15735
00:54:28|1.15735
00:54:30|1.15735
00:54:30|1.15735
00:54:31|1.15743
00:54:32|1.15743
00:54:33|1.15743
00:54:35|1.15743
00:54:36|1.15743
00:54:37|1.15743
00:54:38|1.15743
00:54:39|1.15743
00:54:40|1.15743
00:54:41|1.15743
00:54:42|1.15743
00:54:43|1.15743
00:54:44|1.15743
00:54:45|1.15743
00:54:46|1.15743
00:54:47|1.15743
00:54:48|1.15743
00:54:50|1.15743
00:54:51|1.15743
00:54:51|1.15743
00:54:52|1.15743
00:54:54|1.15743
00:54:55|1.15743
00:54:55|1.15743
00:54:56|1.15837
00:54:57|1.15837
00:54:58|1.15837
00:55:00|1.15837
00:55:00|1.15837
00:55:01|1.15837
00:55:03|1.15837
00:55:04|1.15837
00:55:04|1.15837
00:55:06|1.15837
00:55:07|1.15837
00:55:07|1.15837
00:55:08|1.15837
00:55:09|1.15837
00:55:10|1.15837
00:55:11|1.15837
00:55:12|1.15837
00:55:14|1.15837
00:55:15|1.15837
00:55:16|1.15837
00:55:16|1.15837
00:55:17|1.15837
00:55:18|1.15837
00:55:19|1.15837
00:55:21|1.16071
00:55:22|1.16071
00:55:23|1.16071
00:55:24|1.16071
00:55:25|1.16071
00:55:26|1.16071
00:55:28|1.16071
00:55:28|1.16071
00:55:29|1.16071
00:55:30|1.16071
00:55:31|1.16071
00:55:32|1.16071
00:55:33|1.16071
00:55:35|1.16071
00:55:36|1.16071
00:55:37|1.16071
00:55:38|1.16071
00:55:39|1.16071
00:55:40|1.16071
00:55:41|1.16071
00:55:42|1.16071
00:55:43|1.16071
00:55:44|1.16071
00:55:45|1.16071
00:55:46|1.16071
00:55:47|1.16071
00:55:48|1.16071
00:55:49|1.16071
00:55:50|1.16071
00:55:51|1.16071
00:55:52|1.16071
00:55:53|1.16071
00:55:54|1.16071
00:55:55|1.16071
00:55:56|1.16071
00:55:57|1.16071
00:55:58|1.16071
00:55:59|1.16071
00:56:00|1.16071
00:56:01|1.16071
00:56:02|1.16071
00:56:03|1.16111
00:56:04|1.16111
00:56:05|1.16111
00:56:06|1.16111
00:56:08|1.16111
00:56:08|1.16111
00:56:10|1.16111
00:56:11|1.16111
00:56:11|1.16111
00:56:12|1.16111
00:56:13|1.16111
00:56:14|1.16111
00:56:16|1.16111
00:56:17|1.16111
00:56:18|1.16111
00:56:18|1.16111
00:56:19|1.16111
00:56:20|1.16111
00:56:21|1.16111
00:56:23|1.16111
00:56:25|1.16111
00:56:26|1.16111
00:56:27|1.16111
00:56:27|1.16111
00:56:29|1.16111
00:56:30|1.16111
00:56:31|1.16111
00:56:32|1.16111
00:56:34|1.16111
00:56:34|1.16111
00:56:36|1.16111
00:56:37|1.16111
00:56:37|1.16111
00:56:39|1.16111
00:56:40|1.16111
00:56:40|1.16111
00:56:41|1.16111
00:56:42|1.16156
00:56:44|1.16156
00:56:45|1.16156
00:56:45|1.16156
00:56:48|1.16156
00:56:48|1.16156
00:56:50|1.16156
00:56:50|1.16156
00:56:52|1.16156
00:56:53|1.16156
00:56:54|1.16156
00:56:54|1.1613
00:56:55|1.1613
00:56:57|1.162
00:56:58|1.162
00:56:58|1.162
00:57:00|1.162
00:57:01|1.162
00:57:01|1.162
00:57:03|1.162
00:57:03|1.162
00:57:05|1.162
00:57:06|1.162
00:57:06|1.162
00:57:07|1.162
00:57:08|1.162
00:57:09|1.16235
00:57:11|1.16235
00:57:12|1.16235
00:57:12|1.16235
00:57:13|1.16235
00:57:14|1.16235
00:57:15|1.16235
00:57:17|1.16235
00:57:17|1.16235
00:57:18|1.16235
00:57:19|1.16235
00:57:20|1.16235
00:57:21|1.16235
00:57:23|1.16247
00:57:25|1.16247
00:57:26|1.16247
00:57:26|1.16247
00:57:28|1.16247
00:57:29|1.16127
00:57:30|1.16127
00:57:31|1.16127
00:57:32|1.16127
00:57:33|1.16175
00:57:34|1.16175
00:57:35|1.16175
00:57:36|1.16175
00:57:37|1.16175
00:57:38|1.16175
00:57:39|1.16175
00:57:40|1.16082
00:57:41|1.16082
00:57:42|1.16082
00:57:43|1.16082
00:57:44|1.16082
00:57:45|1.16082
00:57:46|1.16082
00:57:47|1.16082
00:57:48|1.16082
00:57:50|1.16081
00:57:50|1.16081
00:57:51|1.16081
00:57:53|1.16081
00:57:54|1.16081
00:57:54|1.16081
00:57:55|1.16082
00:57:57|1.16082
00:57:58|1.16082
00:57:58|1.16082
00:58:00|1.16082
00:58:01|1.16082
00:58:01|1.16149
00:58:03|1.16149
00:58:04|1.16149
00:58:05|1.16149
00:58:05|1.16149
00:58:07|1.16149
00:58:08|1.16149
00:58:09|1.16149
00:58:09|1.16149
00:58:11|1.16149
00:58:12|1.16149
00:58:13|1.16134
00:58:13|1.16134
00:58:15|1.16134
00:58:16|1.16134
00:58:17|1.16134
00:58:18|1.16134
00:58:19|1.16134
00:58:20|1.1614
00:58:21|1.1614
00:58:22|1.1614
00:58:23|1.1614
00:58:24|1.1614
00:58:25|1.1614
00:58:26|1.1614
00:58:27|1.1614
00:58:28|1.1614
00:58:29|1.1614
00:58:30|1.1614
00:58:31|1.1614
00:58:32|1.1614
00:58:33|1.1614
00:58:34|1.1614
00:58:35|1.16175
00:58:36|1.16175
00:58:37|1.16175
00:58:38|1.16175
00:58:40|1.16175
00:58:41|1.16175
00:58:42|1.16187
00:58:42|1.16187
00:58:43|1.16187
00:58:44|1.16187
00:58:46|1.16203
00:58:46|1.16203
00:58:48|1.16203
00:58:49|1.16203
00:58:49|1.16203
00:58:51|1.16203
00:58:52|1.16203
00:58:54|1.16201
00:58:54|1.16201
00:58:56|1.16201
00:58:57|1.16201
00:58:57|1.16201
00:58:58|1.16201
00:58:59|1.16201
00:59:00|1.16201
00:59:02|1.16201
00:59:03|1.16201
00:59:04|1.16201
00:59:05|1.1628
00:59:05|1.1628
00:59:06|1.1628
00:59:07|1.1628
00:59:08|1.1628
00:59:09|1.1628
00:59:10|1.1628
00:59:12|1.1628
00:59:13|1.1628
00:59:13|1.16229
00:59:15|1.16229
00:59:15|1.16229
00:59:17|1.16229
00:59:18|1.16203
00:59:18|1.16203
00:59:19|1.16203
00:59:21|1.16203
00:59:21|1.16203
00:59:22|1.16203
00:59:23|1.16203
00:59:24|1.162
00:59:26|1.162
00:59:27|1.162
00:59:28|1.16203
00:59:29|1.16203
00:59:31|1.16203
00:59:31|1.16203
00:59:33|1.16203
00:59:34|1.16203
00:59:35|1.16203
00:59:36|1.16203
00:59:37|1.16249
00:59:38|1.16249
00:59:39|1.16249
00:59:40|1.16249
00:59:41|1.16249
00:59:41|1.16314
00:59:42|1.16314
00:59:44|1.16314
00:59:45|1.16314
00:59:45|1.16314
00:59:46|1.16321
00:59:48|1.16321
00:59:48|1.16321
00:59:50|1.16321
00:59:51|1.16321
00:59:52|1.16321
00:59:53|1.16321
00:59:54|1.16321
00:59:55|1.16321
00:59:56|1.16321
00:59:57|1.16321
00:59:57|1.16321
00:59:59|1.16321
01:00:00|1.16282
01:00:01|1.16282
01:00:02|1.16282
01:00:03|1.16279
01:00:03|1.16279
01:00:04|1.16279
01:00:06|1.16279
01:00:07|1.16279
01:00:08|1.16279
01:00:08|1.16279
01:00:10|1.16279
01:00:11|1.16279
01:00:12|1.16279
01:00:13|1.16279
01:00:14|1.16279
01:00:15|1.16325
01:00:16|1.16325
01:00:17|1.16325
01:00:18|1.16325
01:00:19|1.16325
01:00:20|1.16325
01:00:21|1.16325
01:00:22|1.16325
01:00:23|1.16325
01:00:24|1.16325
01:00:25|1.16401
01:00:27|1.16401
01:00:28|1.16421
01:00:29|1.16412
01:00:29|1.16412
01:00:31|1.16412
01:00:31|1.1642
01:00:33|1.1642
01:00:34|1.1642
01:00:35|1.1642
01:00:35|1.1642
01:00:37|1.1642
01:00:37|1.1642
01:00:38|1.1642
01:00:40|1.1642
01:00:40|1.1642
01:00:42|1.1642
01:00:43|1.1642
01:00:44|1.1642
01:00:45|1.1642
01:00:46|1.1642
01:00:47|1.16324
01:00:48|1.16231
01:00:49|1.16231
01:00:50|1.16231
01:00:51|1.16231
01:00:52|1.16231
01:00:53|1.16247
01:00:53|1.16247
01:00:55|1.16247
01:00:56|1.16201
01:00:56|1.16201
01:00:58|1.1614
01:00:58|1.1614
01:01:00|1.1614
01:01:01|1.1614
01:01:01|1.1614
01:01:02|1.1614
01:01:04|1.1614
01:01:05|1.1614
01:01:06|1.1614
01:01:07|1.1614
01:01:08|1.1614
01:01:09|1.1614
01:01:10|1.16225
01:01:11|1.16225
01:01:12|1.16225
01:01:13|1.16225
01:01:14|1.16225
01:01:15|1.16225
01:01:16|1.16225
01:01:17|1.16225
01:01:18|1.16225
01:01:19|1.16225
01:01:20|1.16134
01:01:21|1.16134
01:01:22|1.16134
01:01:23|1.16134
01:01:24|1.16134
01:01:25|1.16134
01:01:26|1.16134
01:01:28|1.16134
01:01:29|1.16134
01:01:30|1.16018
01:01:31|1.16018
01:01:32|1.16018
01:01:33|1.16018
01:01:34|1.16018
01:01:35|1.16018
01:01:36|1.16018
01:01:37|1.15943
01:01:38|1.15943
01:01:39|1.15943
01:01:40|1.15943
01:01:41|1.15891
01:01:42|1.15891
01:01:43|1.15891
01:01:44|1.15891
01:01:45|1.15891
01:01:46|1.15891
01:01:47|1.15891
01:01:48|1.15891
01:01:49|1.15891
01:01:50|1.15891
01:01:51|1.15891
01:01:52|1.15891
01:01:53|1.15891
01:01:54|1.15891
01:01:55|1.15891
01:01:56|1.15892
01:01:57|1.15892
01:01:58|1.15892
01:01:59|1.15892
01:02:00|1.15892
01:02:01|1.15892
01:02:03|1.15892
01:02:03|1.15892
01:02:04|1.15892
01:02:05|1.15892
01:02:07|1.15855
01:02:09|1.15868
01:02:09|1.15868
01:02:10|1.15856
01:02:11|1.15856
01:02:12|1.15856
01:02:13|1.15856
01:02:14|1.15856
01:02:15|1.15856
01:02:17|1.15856
01:02:17|1.15856
01:02:18|1.15856
01:02:19|1.15856
01:02:20|1.15856
01:02:21|1.15856
01:02:22|1.15856
01:02:24|1.15856
01:02:24|1.15856
01:02:25|1.15856
01:02:26|1.15856
01:02:28|1.15856
01:02:29|1.15856
01:02:30|1.15856
01:02:30|1.15856
01:02:31|1.15856
01:02:33|1.15963
01:02:34|1.15963
01:02:34|1.15963
01:02:36|1.15877
01:02:37|1.15877
01:02:38|1.15877
01:02:39|1.15877
01:02:40|1.15877
01:02:41|1.15877
01:02:42|1.15877
01:02:43|1.15877
01:02:44|1.15877
01:02:45|1.15875
01:02:46|1.15875
01:02:47|1.15875
01:02:48|1.15875
01:02:49|1.15875
01:02:50|1.15733
01:02:51|1.15733
01:02:52|1.15733
01:02:53|1.15733
01:02:54|1.15733
01:02:55|1.15733
01:02:56|1.15733
01:02:57|1.15733
01:02:58|1.15733
01:02:59|1.15733
01:03:00|1.15733
01:03:01|1.15733
01:03:02|1.15733
01:03:03|1.15778
01:03:04|1.15778
01:03:05|1.15778
01:03:06|1.15778
01:03:07|1.15778
01:03:09|1.15778
01:03:09|1.15778
01:03:10|1.15778
01:03:11|1.15778
01:03:12|1.15778
01:03:13|1.15714
01:03:14|1.15714
01:03:16|1.15722
01:03:16|1.15722
01:03:17|1.15722
01:03:18|1.15722
01:03:19|1.15722
01:03:20|1.15722
01:03:21|1.15722
01:03:22|1.15722
01:03:23|1.15722
01:03:24|1.15722
01:03:25|1.15771
01:03:26|1.15771
01:03:28|1.15771
01:03:28|1.15771
01:03:30|1.15771
01:03:31|1.15771
01:03:31|1.15771
01:03:32|1.15755
01:03:34|1.15755
01:03:35|1.15755
01:03:36|1.15755
01:03:37|1.15755
01:03:38|1.15755
01:03:38|1.15755
01:03:40|1.15755
01:03:41|1.15755
01:03:42|1.15755
01:03:43|1.15755
01:03:44|1.15755
01:03:45|1.15755
01:03:46|1.15755
01:03:47|1.15755
01:03:48|1.15755
01:03:49|1.15755
01:03:50|1.15755
01:03:51|1.15755
01:03:52|1.15755
01:03:53|1.15755
01:03:54|1.15755
01:03:55|1.15755
01:03:56|1.15822
01:03:57|1.15822
01:03:58|1.15822
01:03:59|1.15822
01:04:00|1.15822
01:04:01|1.15822
01:04:02|1.15906
01:04:03|1.15906
01:04:05|1.15906
01:04:06|1.15906
01:04:07|1.15906
01:04:07|1.15906
01:04:09|1.15906
01:04:09|1.15906
01:04:10|1.15906
01:04:11|1.15906
01:04:12|1.15906
01:04:13|1.15906
01:04:14|1.15906
01:04:15|1.15906
01:04:16|1.15906
01:04:17|1.15906
01:04:18|1.15906
01:04:20|1.15906
01:04:20|1.15906
01:04:21|1.15906
01:04:23|1.15906
01:04:24|1.15906
01:04:24|1.15906
01:04:26|1.15906
01:04:26|1.15906
01:04:28|1.15906
01:04:28|1.15906
01:04:30|1.15906
01:04:31|1.15795
01:04:33|1.15795
01:04:33|1.15795
01:04:35|1.15795
01:04:35|1.15795
01:04:37|1.15795
01:04:38|1.15687
01:04:38|1.15687
01:04:40|1.15687
01:04:41|1.15687
01:04:41|1.15687
01:04:43|1.15687
01:04:44|1.15687
01:04:44|1.15701
01:04:46|1.15701
01:04:47|1.15701
01:04:48|1.15687
01:04:49|1.15687
01:04:50|1.15687
01:04:51|1.15687
01:04:52|1.15687
01:04:53|1.15687
01:04:54|1.15687
01:04:55|1.15687
01:04:56|1.15698
01:04:57|1.15698
01:04:58|1.15698
01:04:59|1.15687
01:05:00|1.15688
01:05:02|1.15688
01:05:03|1.15688
01:05:04|1.15687
01:05:05|1.1573
01:05:05|1.15687
01:05:07|1.15687
01:05:08|1.15687
01:05:09|1.15687
01:05:10|1.15687
01:05:10|1.15687
01:05:12|1.15687
01:05:13|1.15687
01:05:14|1.15724
01:05:14|1.15724
01:05:16|1.15724
01:05:17|1.15724
01:05:17|1.15724
01:05:18|1.15736
01:05:19|1.15736
01:05:20|1.15758
01:05:22|1.15758
01:05:22|1.15758
01:05:24|1.15758
01:05:24|1.15758
01:05:27|1.15758
01:05:27|1.15758
01:05:28|1.15758
01:05:29|1.15758
01:05:30|1.15758
01:05:32|1.15758
01:05:34|1.15688
01:05:34|1.15687
01:05:36|1.1571
01:05:37|1.1571
01:05:38|1.15593
01:05:38|1.15543
01:05:39|1.15546
01:05:41|1.15546
01:05:42|1.15546
01:05:43|1.15546
01:05:44|1.15546
01:05:45|1.15546
01:05:46|1.15546
01:05:47|1.15546
01:05:48|1.15546
01:05:49|1.15546
01:05:50|1.15546
01:05:51|1.15546
01:05:52|1.15535
01:05:53|1.15535
01:05:54|1.15535
01:05:55|1.15535
01:05:56|1.15535
01:05:57|1.15535
01:05:58|1.15535
01:05:59|1.15535
01:06:00|1.15535
01:06:01|1.15535
01:06:02|1.15535
01:06:03|1.15535
01:06:04|1.15535
01:06:05|1.15535
01:06:06|1.15508
01:06:07|1.15508
01:06:08|1.15508
01:06:09|1.15505
01:06:11|1.15505
01:06:11|1.15505
01:06:12|1.15505
01:06:13|1.15505
01:06:14|1.15488
01:06:15|1.1549
01:06:16|1.1549
01:06:18|1.1549
01:06:19|1.1549
01:06:19|1.15454
01:06:21|1.15455
01:06:21|1.15455
01:06:23|1.15455
01:06:24|1.15455
01:06:25|1.15455
01:06:26|1.15455
01:06:27|1.15455
01:06:28|1.15455
01:06:29|1.15455
01:06:29|1.15455
01:06:31|1.15455
01:06:31|1.15455
01:06:34|1.15477
01:06:35|1.15477
01:06:35|1.15477
01:06:36|1.15477
01:06:38|1.15477
01:06:38|1.15477
01:06:40|1.15477
01:06:41|1.15477
01:06:42|1.15477
01:06:43|1.15477
01:06:44|1.15477
01:06:45|1.15444
01:06:46|1.15444
01:06:47|1.15423
01:06:48|1.15413
01:06:49|1.15402
01:06:50|1.15416
01:06:51|1.15416
01:06:52|1.15416
01:06:53|1.15416
01:06:54|1.15416
01:06:55|1.15416
01:06:56|1.15416
01:06:57|1.15416
01:06:58|1.15416
01:06:59|1.15416
01:07:00|1.15416
01:07:01|1.15416
01:07:02|1.15416
01:07:03|1.15416
01:07:04|1.15416
01:07:05|1.15477
01:07:06|1.15477
01:07:07|1.15475
01:07:08|1.15475
01:07:09|1.15477
01:07:10|1.15477
01:07:11|1.15477
01:07:12|1.15477
01:07:13|1.15477
01:07:14|1.15477
01:07:15|1.15477
01:07:16|1.15477
01:07:17|1.15477
01:07:18|1.15477
01:07:19|1.15477
01:07:20|1.15477
01:07:21|1.15477
01:07:22|1.15477
01:07:23|1.15477
01:07:24|1.15477
01:07:25|1.15477
01:07:26|1.15349
01:07:27|1.15366
01:07:28|1.15362
01:07:29|1.15348
01:07:30|1.15295
01:07:31|1.15317
01:07:32|1.15288
01:07:34|1.15288
01:07:35|1.15279
01:07:37|1.15264
01:07:38|1.15264
01:07:38|1.15264
01:07:40|1.15264
01:07:41|1.15264
01:07:42|1.15264
01:07:43|1.15263
01:07:44|1.15263
01:07:45|1.1531
01:07:46|1.1531
01:07:47|1.1531
01:07:48|1.15257
01:07:49|1.15299
01:07:50|1.15299
01:07:50|1.15299
01:07:52|1.15299
01:07:52|1.15299
01:07:54|1.15299
01:07:54|1.15299
01:07:56|1.15299
01:07:57|1.15332
01:07:58|1.15332
01:07:59|1.15332
01:08:00|1.15268
01:08:00|1.15268
01:08:02|1.15268
01:08:03|1.1529
01:08:04|1.15257
01:08:05|1.15257
01:08:06|1.15268
01:08:07|1.15268
01:08:07|1.15268
01:08:10|1.15142
01:08:10|1.15142
01:08:11|1.15171
01:08:12|1.15142
01:08:13|1.15142
01:08:15|1.15142
01:08:15|1.15136
01:08:17|1.15111
01:08:17|1.1514
01:08:18|1.1514
01:08:19|1.151
01:08:20|1.151
01:08:21|1.151
01:08:23|1.151
01:08:23|1.151
01:08:24|1.151
01:08:25|1.151
01:08:27|1.151
01:08:28|1.151
01:08:28|1.15086
01:08:29|1.15107
01:08:30|1.15071
01:08:31|1.15142
01:08:32|1.15238
01:08:33|1.15238
01:08:35|1.15238
01:08:35|1.15238
01:08:36|1.15238
01:08:38|1.15268
01:08:39|1.15268
01:08:41|1.15268
01:08:41|1.15268
01:08:42|1.15268
01:08:43|1.15268
01:08:44|1.15268
01:08:46|1.15268
01:08:46|1.15268
01:08:48|1.1524
01:08:49|1.1524
01:08:50|1.1524
01:08:51|1.1524
01:08:51|1.1524
01:08:53|1.15237
01:08:54|1.15237
01:08:55|1.15237
01:08:56|1.15268
01:08:57|1.15268
01:08:58|1.15268
01:08:59|1.15268
01:09:01|1.15268
01:09:02|1.15268
01:09:02|1.15268
01:09:03|1.15268
01:09:04|1.15268
01:09:05|1.15268
01:09:06|1.15268
01:09:07|1.15347
01:09:08|1.15347
01:09:09|1.15347
01:09:10|1.15347
01:09:11|1.15347
01:09:12|1.15347
01:09:13|1.15347
01:09:15|1.15329
01:09:16|1.15315
01:09:16|1.15315
01:09:18|1.15315
01:09:19|1.15315
01:09:20|1.15315
01:09:20|1.15338
01:09:22|1.15347
01:09:22|1.15347
01:09:23|1.15347
01:09:25|1.15347
01:09:25|1.15403
01:09:26|1.15403
01:09:27|1.15403
01:09:28|1.15403
01:09:29|1.15403
01:09:30|1.15403
01:09:31|1.15424
01:09:32|1.15431
01:09:34|1.15473
01:09:35|1.15473
01:09:36|1.15474
01:09:38|1.15474
01:09:38|1.15474
01:09:40|1.15474
01:09:41|1.15474
01:09:42|1.15474
01:09:43|1.15474
01:09:44|1.15474
01:09:45|1.15474
01:09:46|1.15474
01:09:47|1.15474
01:09:48|1.15474
01:09:49|1.15474
01:09:50|1.15474
01:09:52|1.15474
01:09:52|1.15474
01:09:54|1.15474
01:09:54|1.15474
01:09:55|1.15474
01:09:57|1.15474
01:09:58|1.15474
01:09:59|1.15474
01:10:00|1.15474
01:10:01|1.15474
01:10:01|1.15346
01:10:02|1.15346
01:10:04|1.15346
01:10:05|1.15371
01:10:06|1.15371
01:10:06|1.15371
01:10:08|1.15371
01:10:09|1.15371
01:10:10|1.15371
01:10:11|1.15371
01:10:12|1.15317
01:10:13|1.15317
01:10:14|1.15317
01:10:15|1.15339
01:10:16|1.15339
01:10:17|1.15339
01:10:18|1.15346
01:10:19|1.15352
01:10:20|1.15427
01:10:21|1.15505
01:10:22|1.15505
01:10:23|1.15505
01:10:24|1.15505
01:10:25|1.15505
01:10:26|1.15505
01:10:27|1.15543
01:10:28|1.15543
01:10:29|1.15543
01:10:30|1.15543
01:10:31|1.15543
01:10:32|1.15543
01:10:33|1.1546
01:10:34|1.15539
01:10:35|1.1554
01:10:36|1.1554
01:10:37|1.1554
01:10:38|1.1554
01:10:39|1.15569
01:10:40|1.15569
01:10:41|1.15569
01:10:42|1.156
01:10:43|1.156
01:10:44|1.156
01:10:45|1.156
01:10:46|1.156
01:10:48|1.156
01:10:48|1.156
01:10:49|1.156
01:10:50|1.156
01:10:51|1.156
01:10:53|1.15539
01:10:53|1.15505
01:10:54|1.15505
01:10:55|1.15531
01:10:56|1.15531
01:10:57|1.15531
01:10:59|1.15531
01:11:00|1.15531
01:11:01|1.15531
01:11:02|1.15531
01:11:03|1.15531
01:11:04|1.15531
01:11:05|1.15531
01:11:06|1.15531
01:11:06|1.15401
01:11:08|1.15401
01:11:09|1.15401
01:11:10|1.15401
01:11:11|1.15401
01:11:12|1.15401
01:11:13|1.15401
01:11:14|1.15346
01:11:16|1.153
01:11:16|1.153
01:11:17|1.15302
01:11:19|1.15302
01:11:20|1.153
01:11:20|1.153
01:11:21|1.153
01:11:22|1.153
01:11:23|1.153
01:11:24|1.153
01:11:25|1.153
01:11:26|1.153
01:11:28|1.153
01:11:28|1.153
01:11:29|1.153
01:11:30|1.153
01:11:31|1.153
01:11:32|1.153
01:11:33|1.153
01:11:34|1.153
01:11:35|1.153
01:11:37|1.15268
01:11:38|1.15268
01:11:39|1.15268
01:11:41|1.15268
01:11:41|1.15268
01:11:43|1.15268
01:11:43|1.15268
01:11:44|1.15271
01:11:46|1.15271
01:11:46|1.15271
01:11:47|1.15271
01:11:48|1.15271
01:11:49|1.15271
01:11:51|1.15384
01:11:51|1.15384
01:11:53|1.15518
01:11:53|1.15421
01:11:54|1.15421
01:11:56|1.15374
01:11:57|1.15374
01:11:58|1.15374
01:11:59|1.15374
01:12:00|1.15374
01:12:00|1.15241
01:12:02|1.15315
01:12:03|1.15315
01:12:03|1.15315
01:12:05|1.15261
01:12:06|1.15261
01:12:07|1.15261
01:12:08|1.1532
01:12:09|1.1532
01:12:09|1.1532
01:12:10|1.1532
01:12:12|1.1532
01:12:12|1.15439
01:12:14|1.15348
01:12:15|1.15348
01:12:16|1.15473
01:12:16|1.15473
01:12:18|1.15473
01:12:19|1.15473
01:12:19|1.15473
01:12:21|1.15473
01:12:22|1.15473
01:12:23|1.15473
01:12:23|1.15473
01:12:25|1.15473
01:12:25|1.15473
01:12:26|1.15473
01:12:28|1.15473
01:12:29|1.15605
01:12:30|1.15605
01:12:31|1.15605
01:12:32|1.15605
01:12:33|1.15605
01:12:34|1.15605
01:12:35|1.15542
01:12:36|1.15622
01:12:37|1.15622
01:12:39|1.1562
01:12:40|1.1562
01:12:40|1.15628
01:12:42|1.15632
01:12:43|1.15632
01:12:45|1.15632
01:12:46|1.15649
01:12:46|1.15649
01:12:48|1.15649
01:12:48|1.15551
01:12:49|1.15551
01:12:51|1.15551
01:12:52|1.15551
01:12:53|1.15551
01:12:54|1.15635
01:12:55|1.15635
01:12:56|1.15635
01:12:57|1.15635
01:12:58|1.15635
01:12:59|1.15635
01:13:00|1.15635
01:13:00|1.15635
01:13:02|1.15635
01:13:03|1.15635
01:13:04|1.15635
01:13:05|1.1562
01:13:06|1.1562
01:13:07|1.1562
01:13:08|1.1562
01:13:09|1.1562
01:13:10|1.1562
01:13:11|1.1562
01:13:12|1.1562
01:13:13|1.1562
01:13:14|1.15602
01:13:15|1.15602
01:13:16|1.15602
01:13:17|1.15602
01:13:18|1.15631
01:13:19|1.15614
01:13:20|1.15614
01:13:21|1.15614
01:13:22|1.15614
01:13:23|1.15614
01:13:24|1.15614
01:13:25|1.15614
01:13:26|1.15614
01:13:27|1.15614
01:13:28|1.15614
01:13:29|1.15614
01:13:30|1.15614
01:13:31|1.15614
01:13:32|1.15614
01:13:33|1.15614
01:13:34|1.15614
01:13:35|1.15614
01:13:36|1.15614
01:13:37|1.15649
01:13:38|1.15649
01:13:39|1.15649
01:13:40|1.15649
01:13:42|1.15649
01:13:43|1.15649
01:13:44|1.1565
01:13:44|1.1565
01:13:47|1.1565
01:13:48|1.1576
01:13:49|1.1576
01:13:49|1.1576
01:13:50|1.1576
01:13:51|1.1576
01:13:52|1.1576
01:13:54|1.1576
01:13:55|1.1576
01:13:55|1.15731
01:13:56|1.15752
01:13:57|1.15752
01:13:59|1.15752
01:13:59|1.15752
01:14:00|1.15752
01:14:01|1.15752
01:14:03|1.15752
01:14:03|1.15752
01:14:04|1.15752
01:14:06|1.15752
01:14:06|1.15752
01:14:07|1.15752
01:14:08|1.15752
01:14:10|1.15752
01:14:11|1.15752
01:14:11|1.15752
01:14:12|1.15752
01:14:14|1.15752
01:14:14|1.15752
01:14:16|1.15752
01:14:16|1.15724
01:14:17|1.15724
01:14:18|1.15724
01:14:19|1.15724
01:14:21|1.15724
01:14:22|1.15724
01:14:23|1.1573
01:14:24|1.1573
01:14:25|1.1573
01:14:26|1.1573
01:14:27|1.1573
01:14:28|1.1573
01:14:29|1.1573
01:14:30|1.1573
01:14:31|1.1573
01:14:32|1.1573
01:14:33|1.1573
01:14:34|1.1573
01:14:35|1.1573
01:14:36|1.1573
01:14:37|1.1573
01:14:38|1.15751
01:14:39|1.15751
01:14:40|1.15751
01:14:42|1.15751
01:14:43|1.15751
01:14:44|1.15751
01:14:45|1.15751
01:14:47|1.15751
01:14:48|1.15751
01:14:49|1.15751
01:14:50|1.15751
01:14:51|1.15751
01:14:52|1.15751
01:14:53|1.15751
01:14:53|1.15751
01:14:55|1.15732
01:14:56|1.15732
01:14:57|1.15732
01:14:59|1.15732
01:14:59|1.15732
01:15:01|1.15732
01:15:01|1.15732
01:15:02|1.15649
01:15:03|1.15649
01:15:05|1.15649
01:15:05|1.15649
01:15:06|1.15649
01:15:08|1.15649
01:15:09|1.15713
01:15:09|1.15713
01:15:10|1.15713
01:15:11|1.15726
01:15:12|1.15726
01:15:13|1.15726
01:15:14|1.15726
01:15:15|1.15726
01:15:16|1.15726
01:15:17|1.15726
01:15:18|1.15726
01:15:19|1.15726
01:15:20|1.15726
01:15:21|1.15726
01:15:23|1.15726
01:15:24|1.15726
01:15:24|1.15693
01:15:26|1.15693
01:15:26|1.15693
01:15:28|1.15693
01:15:30|1.15693
01:15:30|1.15693
01:15:32|1.15693
01:15:32|1.15693
01:15:33|1.15693
01:15:35|1.15693
01:15:35|1.15693
01:15:36|1.15693
01:15:37|1.15735
01:15:39|1.15735
01:15:40|1.15778
01:15:41|1.15778
01:15:42|1.15778
01:15:44|1.15778
01:15:44|1.15842
01:15:46|1.1583
01:15:47|1.1583
01:15:48|1.1583
01:15:49|1.15887
01:15:50|1.15905
01:15:51|1.15906
01:15:52|1.15906
01:15:53|1.15906
01:15:54|1.15906
01:15:55|1.15906
01:15:56|1.15906
01:15:57|1.15906
01:15:58|1.15906
01:16:00|1.15871
01:16:01|1.15871
01:16:02|1.15871
01:16:02|1.15871
01:16:04|1.15871
01:16:05|1.15871
01:16:06|1.15871
01:16:07|1.15871
01:16:08|1.15871
01:16:09|1.15871
01:16:10|1.15906
01:16:11|1.15892
01:16:12|1.15892
01:16:13|1.15892
01:16:15|1.15835
01:16:15|1.15762
01:16:16|1.15762
01:16:17|1.15762
01:16:19|1.15762
01:16:20|1.15762
01:16:21|1.15762
01:16:22|1.15762
01:16:23|1.15844
01:16:24|1.15844
01:16:25|1.15844
01:16:26|1.15844
01:16:27|1.15844
01:16:28|1.15844
01:16:29|1.15844
01:16:30|1.15844
01:16:31|1.15844
01:16:32|1.15844
01:16:33|1.15844
01:16:34|1.15844
01:16:35|1.15844
01:16:36|1.15803
01:16:37|1.15803
01:16:38|1.15778
01:16:39|1.15778
01:16:40|1.15778
01:16:42|1.15778
01:16:43|1.15778
01:16:43|1.15778
01:16:45|1.15778
01:16:46|1.15778
01:16:47|1.15778
01:16:48|1.15685
01:16:49|1.15685
01:16:50|1.15625
01:16:51|1.15625
01:16:52|1.15625
01:16:53|1.15625
01:16:54|1.15625
01:16:55|1.15625
01:16:56|1.15625
01:16:58|1.15625
01:16:58|1.15625
01:16:59|1.15625
01:17:01|1.15625
01:17:01|1.15625
01:17:03|1.15601
01:17:03|1.15601
01:17:04|1.15601
01:17:05|1.15601
01:17:06|1.15601
01:17:07|1.15601
01:17:08|1.15601
01:17:10|1.15601
01:17:11|1.15601
01:17:12|1.15543
01:17:13|1.15543
01:17:14|1.15542
01:17:16|1.15542
01:17:17|1.15542
01:17:17|1.15542
01:17:19|1.15542
01:17:20|1.15542
01:17:21|1.15542
01:17:22|1.15657
01:17:23|1.15657
01:17:24|1.15657
01:17:25|1.15657
01:17:26|1.15657
01:17:27|1.15657
01:17:28|1.15657
01:17:29|1.15657
01:17:30|1.15657
01:17:32|1.15657
01:17:33|1.15741
01:17:34|1.15741
01:17:35|1.15741
01:17:36|1.15741
01:17:37|1.15741
01:17:38|1.15741
01:17:39|1.15741
01:17:41|1.15741
01:17:41|1.15741
01:17:43|1.15741
01:17:44|1.15741
01:17:45|1.15741
01:17:46|1.15741
01:17:47|1.15741
01:17:48|1.15741
01:17:49|1.15741
01:17:50|1.15808
01:17:51|1.15808
01:17:52|1.15808
01:17:53|1.1577
01:17:54|1.1577
01:17:55|1.1577
01:17:56|1.1577
01:17:57|1.15631
01:17:58|1.15631
01:17:59|1.15631
01:18:00|1.15631
01:18:01|1.15631
01:18:02|1.15631
01:18:03|1.15631
01:18:04|1.15631
01:18:06|1.15585
01:18:06|1.15585
01:18:08|1.15653
01:18:09|1.15653
01:18:10|1.15653
01:18:11|1.15653
01:18:11|1.15653
01:18:13|1.15653
01:18:13|1.15653
01:18:15|1.15653
01:18:16|1.15653
01:18:17|1.15653
01:18:18|1.15653
01:18:19|1.15653
01:18:20|1.15653
01:18:20|1.15653
01:18:22|1.15653
01:18:23|1.15653
01:18:24|1.15653
01:18:25|1.15653
01:18:26|1.15653
01:18:27|1.15589
01:18:28|1.15589
01:18:29|1.15589
01:18:30|1.15616
01:18:31|1.15616
01:18:32|1.15649
01:18:33|1.15649
01:18:34|1.15649
01:18:35|1.15649
01:18:36|1.15649
01:18:37|1.15649
01:18:38|1.15649
01:18:39|1.15649
01:18:40|1.15626
01:18:41|1.15626
01:18:42|1.15591
01:18:43|1.15591
01:18:44|1.15591
01:18:45|1.15649
01:18:46|1.15649
01:18:47|1.15649
01:18:48|1.15649
01:18:49|1.15649
01:18:50|1.15649
01:18:51|1.15649
01:18:52|1.15649
01:18:53|1.15651
01:18:54|1.15651
01:18:55|1.15651
01:18:56|1.15651
01:18:57|1.15651
01:18:58|1.15714
01:18:59|1.15714
01:19:00|1.15714
01:19:01|1.15714
01:19:02|1.15714
01:19:03|1.15714
01:19:04|1.15837
01:19:06|1.15819
01:19:07|1.15819
01:19:08|1.15819
01:19:09|1.15819
01:19:10|1.15819
01:19:11|1.15819
01:19:12|1.15864
01:19:14|1.15962
01:19:15|1.15891
01:19:16|1.15891
01:19:17|1.15891
01:19:18|1.15891
01:19:19|1.15891
01:19:20|1.15891
01:19:21|1.15891
01:19:22|1.15891
01:19:22|1.15891
01:19:24|1.15891
01:19:25|1.15891
01:19:26|1.15891
01:19:27|1.15891
01:19:28|1.15891
01:19:28|1.15891
01:19:29|1.15925
01:19:30|1.15925
01:19:32|1.15925
01:19:33|1.15925
01:19:34|1.15925
01:19:35|1.15925
01:19:36|1.15901
01:19:36|1.15901
01:19:38|1.15901
01:19:39|1.15901
01:19:40|1.15901
01:19:42|1.15901
01:19:43|1.15901
01:19:44|1.15713
01:19:45|1.15713
01:19:46|1.15713
01:19:47|1.15713
01:19:48|1.15713
01:19:49|1.15713
01:19:50|1.15713
01:19:51|1.15713
01:19:52|1.15713
01:19:53|1.15713
01:19:54|1.15713
01:19:55|1.15713
01:19:57|1.15713
01:19:58|1.15713
01:19:59|1.15713
01:20:00|1.15713
01:20:00|1.15713
01:20:01|1.15713
01:20:03|1.15713
01:20:04|1.15713
01:20:05|1.15713
01:20:06|1.15713
01:20:07|1.15713
01:20:08|1.15713
01:20:09|1.15782
01:20:10|1.15782
01:20:11|1.15785
01:20:11|1.15785
01:20:13|1.15785
01:20:14|1.15836
01:20:15|1.15836
01:20:16|1.15836
01:20:17|1.15836
01:20:17|1.15821
01:20:19|1.15821
01:20:20|1.15821
01:20:21|1.15821
01:20:22|1.15821
01:20:23|1.15821
01:20:24|1.15821
01:20:25|1.15861
01:20:26|1.15861
01:20:27|1.15861
01:20:28|1.15833
01:20:28|1.15833
01:20:30|1.15833
01:20:31|1.15829
01:20:32|1.15829
01:20:33|1.15829
01:20:34|1.15829
01:20:35|1.15829
01:20:36|1.15829
01:20:37|1.15829
01:20:38|1.15829
01:20:39|1.15782
01:20:40|1.15782
01:20:41|1.15782
01:20:42|1.15782
01:20:44|1.15782
01:20:45|1.15782
01:20:46|1.15782
01:20:46|1.15782
01:20:48|1.15782
01:20:49|1.15782
01:20:50|1.15782
01:20:51|1.15782
01:20:53|1.15782
01:20:53|1.15782
01:20:55|1.15782
01:20:56|1.15782
01:20:57|1.15782
01:20:57|1.15782
01:20:58|1.15782
01:21:00|1.15782
01:21:00|1.15775
01:21:02|1.15775
01:21:02|1.15775
01:21:03|1.15775
01:21:04|1.15775
01:21:05|1.15775
01:21:06|1.15775
01:21:07|1.15775
01:21:09|1.15775
01:21:09|1.15775
01:21:10|1.15775
01:21:11|1.15775
01:21:13|1.15775
01:21:13|1.15775
01:21:15|1.15775
01:21:16|1.15775
01:21:17|1.15775
01:21:18|1.15773
01:21:19|1.15787
01:21:20|1.15787
01:21:22|1.15787
01:21:22|1.15787
01:21:23|1.15787
01:21:24|1.15787
01:21:26|1.15787
01:21:26|1.15787
01:21:28|1.15787
01:21:28|1.15787
01:21:30|1.15787
01:21:31|1.15787
01:21:32|1.15744
01:21:33|1.15744
01:21:35|1.15744
01:21:35|1.15744
01:21:36|1.15744
01:21:37|1.15744
01:21:39|1.15744
01:21:39|1.15744
01:21:41|1.15744
01:21:42|1.15744
01:21:44|1.15744
01:21:45|1.15744
01:21:46|1.15744
01:21:47|1.15744
01:21:47|1.15744
01:21:49|1.15744
01:21:50|1.15744
01:21:51|1.15744
01:21:51|1.15744
01:21:53|1.15744
01:21:53|1.15744
01:21:54|1.15744
01:21:55|1.15744
01:21:57|1.15744
01:21:57|1.15744
01:21:58|1.158
01:22:00|1.158
01:22:00|1.158
01:22:02|1.15862
01:22:02|1.15862
01:22:03|1.15862
01:22:05|1.15862
01:22:06|1.15862
01:22:07|1.15862
01:22:08|1.15862
01:22:09|1.15862
01:22:10|1.1572
01:22:11|1.1572
01:22:12|1.1572
01:22:13|1.1572
01:22:14|1.15761
01:22:16|1.15761
01:22:17|1.15761
01:22:18|1.15761
01:22:20|1.15697
01:22:21|1.15683
01:22:22|1.15683
01:22:23|1.15683
01:22:24|1.15683
01:22:24|1.15683
01:22:26|1.15683
01:22:26|1.15683
01:22:28|1.15683
01:22:29|1.156
01:22:29|1.156
01:22:31|1.156
01:22:32|1.156
01:22:33|1.156
01:22:34|1.156
01:22:35|1.156
01:22:36|1.156
01:22:37|1.15564
01:22:37|1.15564
01:22:39|1.15564
01:22:39|1.15564
01:22:40|1.15564
01:22:42|1.15564
01:22:42|1.15564
01:22:44|1.15564
01:22:46|1.15521
01:22:47|1.15521
01:22:48|1.15521
01:22:48|1.15521
01:22:50|1.15521
01:22:51|1.15521
01:22:52|1.15521
01:22:53|1.15521
01:22:54|1.15521
01:22:55|1.15521
01:22:56|1.15542
01:22:57|1.1556
01:22:58|1.1556
01:22:59|1.1556
01:23:01|1.1556
01:23:01|1.1556
01:23:02|1.156
01:23:04|1.156
01:23:05|1.156
01:23:06|1.156
01:23:06|1.156
01:23:08|1.156
01:23:08|1.156
01:23:09|1.156
01:23:11|1.156
01:23:11|1.156
01:23:12|1.156
01:23:14|1.156
01:23:15|1.156
01:23:15|1.156
01:23:17|1.156
01:23:19|1.15573
01:23:20|1.15573
01:23:21|1.15573
01:23:22|1.15573
01:23:23|1.15573
01:23:24|1.15573
01:23:24|1.15573
01:23:25|1.15543
01:23:27|1.15543
01:23:28|1.15543
01:23:29|1.15543
01:23:30|1.15543
01:23:31|1.15543
01:23:32|1.15543
01:23:33|1.15543
01:23:34|1.15543
01:23:35|1.15543
01:23:36|1.15543
01:23:37|1.15543
01:23:38|1.15543
01:23:39|1.15543
01:23:40|1.15543
01:23:41|1.15543
01:23:43|1.155
01:23:43|1.15513
01:23:44|1.15513
01:23:46|1.15513
01:23:46|1.15513
01:23:48|1.15513
01:23:48|1.15513
01:23:49|1.15513
01:23:51|1.15513
01:23:52|1.15513
01:23:53|1.15592
01:23:53|1.15592
01:23:54|1.15592
01:23:56|1.15592
01:23:56|1.15592
01:23:57|1.15592
01:23:58|1.15592
01:24:00|1.15538
01:24:00|1.15538
01:24:02|1.15538
01:24:03|1.15538
01:24:04|1.15538
01:24:04|1.15538
01:24:05|1.15538
01:24:07|1.15538
01:24:07|1.15538
01:24:09|1.15538
01:24:10|1.15538
01:24:11|1.15583
01:24:11|1.15583
01:24:13|1.15583
01:24:14|1.15583
01:24:15|1.15583
01:24:16|1.1554
01:24:17|1.1554
01:24:18|1.15607
01:24:18|1.15607
01:24:20|1.15607
01:24:21|1.15607
01:24:21|1.15607
01:24:22|1.15607
01:24:24|1.15607
01:24:26|1.15607
01:24:27|1.15607
01:24:28|1.15607
01:24:28|1.15607
01:24:29|1.15607
01:24:30|1.15607
01:24:32|1.15607
01:24:33|1.15607
01:24:34|1.15607
01:24:35|1.15607
01:24:36|1.15607
01:24:37|1.15624
01:24:37|1.15624
01:24:39|1.15624
01:24:39|1.15624
01:24:41|1.15624
01:24:42|1.15624
01:24:43|1.15624
01:24:44|1.15624
01:24:45|1.15624
01:24:45|1.15624
01:24:47|1.15624
01:24:47|1.15624
01:24:49|1.15624
01:24:50|1.15661
01:24:51|1.15661
01:24:52|1.15661
01:24:52|1.15661
01:24:54|1.15661
01:24:55|1.15661
01:24:56|1.15624
01:24:57|1.15624
01:24:58|1.15681
01:24:59|1.15681
01:25:00|1.15681
01:25:00|1.15681
01:25:02|1.15681
01:25:02|1.15681
01:25:04|1.15681
01:25:04|1.15681
01:25:06|1.15681
01:25:06|1.15681
01:25:07|1.15681
01:25:09|1.15681
01:25:10|1.15681
01:25:11|1.15681
01:25:12|1.15681
01:25:13|1.15681
01:25:14|1.15624
01:25:15|1.15624
01:25:16|1.15624
01:25:17|1.15624
01:25:18|1.15624
01:25:19|1.15624
01:25:20|1.15624
01:25:21|1.15624
01:25:22|1.15624
01:25:23|1.15624
01:25:24|1.15665
01:25:25|1.15665
01:25:26|1.15665
01:25:27|1.15665
01:25:28|1.156
01:25:29|1.156
01:25:30|1.156
01:25:31|1.156
01:25:32|1.156
01:25:33|1.156
01:25:34|1.156
01:25:35|1.156
01:25:37|1.156
01:25:38|1.156
01:25:39|1.156
01:25:41|1.156
01:25:41|1.156
01:25:42|1.156
01:25:43|1.1557
01:25:44|1.1557
01:25:46|1.1557
01:25:47|1.1557
01:25:48|1.156
01:25:49|1.156
01:25:50|1.156
01:25:52|1.156
01:25:52|1.15666
01:25:54|1.15666
01:25:54|1.15666
01:25:56|1.156
01:25:57|1.15661
01:25:58|1.15661
01:25:59|1.15661
01:26:00|1.15661
01:26:01|1.15646
01:26:02|1.15646
01:26:03|1.15556
01:26:04|1.15556
01:26:05|1.15556
01:26:06|1.15556
01:26:07|1.15556
01:26:08|1.15556
01:26:09|1.15578
01:26:10|1.15578
01:26:12|1.15578
01:26:12|1.15578
01:26:14|1.15578
01:26:15|1.15652
01:26:15|1.15652
01:26:16|1.15652
01:26:18|1.15652
01:26:19|1.15652
01:26:20|1.15652
01:26:21|1.15652
01:26:22|1.15652
01:26:23|1.15652
01:26:25|1.15652
01:26:25|1.15664
01:26:27|1.15664
01:26:27|1.15664
01:26:29|1.15664
01:26:29|1.15664
01:26:31|1.15664
01:26:31|1.15664
01:26:32|1.15664
01:26:33|1.15664
01:26:35|1.15664
01:26:35|1.15664
01:26:37|1.15664
01:26:38|1.15664
01:26:38|1.15664
01:26:40|1.15664
01:26:40|1.15664
01:26:42|1.15664
01:26:42|1.15664
01:26:43|1.15664
01:26:44|1.15664
01:26:46|1.15664
01:26:47|1.15664
01:26:48|1.15664
01:26:49|1.15664
01:26:50|1.15664
01:26:51|1.15664
01:26:52|1.15664
01:26:53|1.15754
01:26:54|1.15754
01:26:55|1.15754
01:26:56|1.15754
01:26:57|1.15754
01:26:59|1.15754
01:26:59|1.15754
01:27:00|1.15754
01:27:02|1.15754
01:27:03|1.15754
01:27:03|1.15754
01:27:04|1.15754
01:27:06|1.15754
01:27:07|1.15754
01:27:08|1.15754
01:27:09|1.15754
01:27:10|1.15754
01:27:10|1.15754
01:27:12|1.15754
01:27:12|1.15648
01:27:13|1.15648
01:27:14|1.15648
01:27:15|1.15648
01:27:16|1.15648
01:27:18|1.15666
01:27:19|1.15702
01:27:19|1.15702
01:27:21|1.15711
01:27:22|1.15684
01:27:23|1.15684
01:27:24|1.15684
01:27:25|1.15684
01:27:26|1.15636
01:27:27|1.15636
01:27:28|1.15672
01:27:29|1.15672
01:27:31|1.15672
01:27:32|1.15672
01:27:33|1.15672
01:27:33|1.15672
01:27:34|1.1564
01:27:35|1.1564
01:27:37|1.1564
01:27:37|1.1564
01:27:38|1.1564
01:27:39|1.1564
01:27:40|1.1564
01:27:41|1.1564
01:27:42|1.1564
01:27:44|1.1564
01:27:45|1.1564
01:27:45|1.1564
01:27:46|1.1564
01:27:47|1.15763
01:27:49|1.15763
01:27:50|1.15763
01:27:51|1.15763
01:27:52|1.15763
01:27:53|1.15763
01:27:54|1.15763
01:27:55|1.15763
01:27:57|1.15763
01:27:58|1.15763
01:27:59|1.15763
01:28:00|1.15763
01:28:01|1.15763
01:28:02|1.15763
01:28:03|1.15859
01:28:04|1.15859
01:28:05|1.15859
01:28:05|1.15859
01:28:07|1.15816
01:28:08|1.15816
01:28:09|1.15816
01:28:10|1.15816
01:28:11|1.15816
01:28:12|1.15816
01:28:13|1.15812
01:28:14|1.15812
01:28:15|1.15804
01:28:16|1.15696
01:28:17|1.15696
01:28:18|1.15696
01:28:19|1.15696
01:28:20|1.15696
01:28:21|1.15696
01:28:22|1.15696
01:28:23|1.15696
01:28:24|1.15696
01:28:25|1.15772
01:28:26|1.15772
01:28:27|1.15772
01:28:28|1.15772
01:28:29|1.15772
01:28:30|1.15772
01:28:31|1.15772
01:28:32|1.15772
01:28:33|1.15772
01:28:35|1.15772
01:28:36|1.15772
01:28:37|1.15797
01:28:38|1.15797
01:28:39|1.15797
01:28:40|1.15763
01:28:41|1.15763
01:28:42|1.15763
01:28:43|1.15763
01:28:44|1.15763
01:28:45|1.15763
01:28:46|1.15763
01:28:47|1.15763
01:28:49|1.15763
01:28:50|1.15763
01:28:51|1.1577
01:28:52|1.1577
01:28:53|1.15771
01:28:55|1.15771
01:28:55|1.15771
01:28:56|1.15771
01:28:57|1.15771
01:28:58|1.15771
01:28:59|1.15771
01:29:01|1.15771
01:29:01|1.15763
01:29:03|1.15763
01:29:04|1.15763
01:29:04|1.15763
01:29:06|1.15763
01:29:07|1.15763
01:29:08|1.15763
01:29:09|1.15763
01:29:10|1.15735
01:29:11|1.15735
01:29:12|1.15735
01:29:13|1.15735
01:29:14|1.15771
01:29:15|1.15771
01:29:16|1.1577
01:29:17|1.1577
01:29:19|1.1577
01:29:19|1.1577
01:29:20|1.1577
01:29:21|1.1577
01:29:23|1.1577
01:29:24|1.1577
01:29:25|1.1577
01:29:26|1.1577
01:29:26|1.1577
01:29:28|1.1577
01:29:30|1.1577
01:29:30|1.1577
01:29:31|1.15767
01:29:32|1.15767
01:29:34|1.15771
01:29:35|1.15771
01:29:35|1.15771
01:29:36|1.15771
01:29:37|1.15771
01:29:38|1.15771
01:29:40|1.15797
01:29:40|1.15797
01:29:42|1.15797
01:29:42|1.15797
01:29:43|1.15797
01:29:44|1.1585
01:29:46|1.1585
01:29:47|1.1585
01:29:47|1.1585
01:29:48|1.1585
01:29:49|1.1585
01:29:51|1.1585
01:29:52|1.1585
01:29:53|1.1585
01:29:54|1.1585
01:29:55|1.1585
01:29:56|1.1585
01:29:57|1.15841
01:29:58|1.15841
01:29:59|1.15841
01:30:00|1.15841
01:30:01|1.15841
01:30:02|1.15841
01:30:03|1.15841
01:30:04|1.1584
01:30:05|1.1584
01:30:06|1.1584
01:30:07|1.15813
01:30:08|1.15813
01:30:09|1.15813
01:30:10|1.15813
01:30:11|1.15813
01:30:12|1.15813
01:30:13|1.158
01:30:14|1.158
01:30:15|1.158
01:30:16|1.158
01:30:17|1.158
01:30:18|1.15822
01:30:19|1.15822
01:30:20|1.15822
01:30:21|1.15822
01:30:22|1.15822
01:30:24|1.15822
01:30:25|1.15806
01:30:26|1.15806
01:30:28|1.15806
01:30:29|1.15806
01:30:29|1.15806
01:30:30|1.15862
01:30:31|1.15862
01:30:32|1.15862
01:30:33|1.15874
01:30:34|1.15874
01:30:35|1.15861
01:30:36|1.15861
01:30:37|1.15861
01:30:38|1.15861
01:30:39|1.15861
01:30:40|1.15861
01:30:41|1.15889
01:30:42|1.15942
01:30:43|1.15942
01:30:44|1.15942
01:30:45|1.15943
01:30:46|1.15943
01:30:47|1.15968
01:30:48|1.15967
01:30:49|1.15967
01:30:51|1.15967
01:30:52|1.15967
01:30:52|1.15967
01:30:54|1.15967
01:30:55|1.15967
01:30:55|1.15968
01:30:57|1.15968
01:30:57|1.15937
01:30:59|1.15934
01:31:00|1.15967
01:31:01|1.15967
01:31:02|1.15967
01:31:03|1.15967
01:31:04|1.15967
01:31:05|1.15967
01:31:06|1.15967
01:31:07|1.15967
01:31:08|1.15999
01:31:09|1.15999
01:31:10|1.15999
01:31:11|1.15945
01:31:12|1.15945
01:31:13|1.15953
01:31:14|1.15953
01:31:15|1.15953
01:31:16|1.15953
01:31:17|1.15949
01:31:18|1.15943
01:31:19|1.15943
01:31:20|1.15943
01:31:21|1.15979
01:31:22|1.15979
01:31:23|1.15979
01:31:24|1.15979
01:31:25|1.15979
01:31:26|1.15949
01:31:27|1.15949
01:31:28|1.15949
01:31:29|1.15949
01:31:30|1.159
01:31:31|1.159
01:31:32|1.159
01:31:33|1.159
01:31:34|1.159
01:31:35|1.159
01:31:36|1.159
01:31:37|1.159
01:31:38|1.159
01:31:39|1.159
01:31:40|1.159
01:31:41|1.159
01:31:42|1.159
01:31:43|1.159
01:31:45|1.159
01:31:45|1.159
01:31:46|1.159
01:31:47|1.159
01:31:48|1.159
01:31:50|1.159
01:31:51|1.159
01:31:51|1.159
01:31:53|1.159
01:31:54|1.159
01:31:56|1.159
01:31:57|1.159
01:31:58|1.159
01:31:58|1.159
01:32:00|1.159
01:32:00|1.159
01:32:01|1.159
01:32:02|1.159
01:32:03|1.159
01:32:04|1.159
01:32:05|1.159
01:32:06|1.159
01:32:08|1.159
01:32:08|1.159
01:32:09|1.159
01:32:10|1.15862
01:32:11|1.15862
01:32:12|1.15862
01:32:13|1.15862
01:32:14|1.15888
01:32:15|1.15888
01:32:17|1.15888
01:32:18|1.15888
01:32:19|1.15888
01:32:20|1.15888
01:32:21|1.15888
01:32:21|1.15888
01:32:23|1.15888
01:32:23|1.15888
01:32:24|1.15888
01:32:25|1.15888
01:32:27|1.15888
01:32:27|1.15888
01:32:29|1.15888
01:32:30|1.15888
01:32:31|1.15888
01:32:32|1.15888
01:32:33|1.15888
01:32:35|1.15888
01:32:35|1.15888
01:32:36|1.15888
01:32:38|1.15888
01:32:38|1.15888
01:32:40|1.15888
01:32:41|1.15888
01:32:42|1.15888
01:32:43|1.15888
01:32:44|1.15888
01:32:44|1.15888
01:32:46|1.15888
01:32:47|1.15888
01:32:48|1.15888
01:32:49|1.15888
01:32:50|1.15888
01:32:50|1.15888
01:32:53|1.15687
01:32:54|1.15687
01:32:54|1.15687
01:32:57|1.15687
01:32:58|1.15687
01:32:59|1.15687
01:32:59|1.15687
01:33:01|1.15687
01:33:02|1.15687
01:33:03|1.15687
01:33:04|1.15687
01:33:05|1.15687
01:33:06|1.15782
01:33:07|1.15782
01:33:08|1.15782
01:33:10|1.15782
01:33:10|1.15782
01:33:12|1.15782
01:33:13|1.15782
01:33:14|1.15782
01:33:15|1.15782
01:33:16|1.15782
01:33:17|1.15782
01:33:18|1.15782
01:33:19|1.15782
01:33:20|1.15782
01:33:21|1.15782
01:33:22|1.15782
01:33:23|1.15782
01:33:24|1.15782
01:33:25|1.15782
01:33:26|1.15782
01:33:27|1.15782
01:33:28|1.15823
01:33:29|1.15823
01:33:30|1.15823
01:33:31|1.15823
01:33:32|1.15789
01:33:34|1.15789
01:33:34|1.15819
01:33:36|1.15819
01:33:36|1.15819
01:33:38|1.15819
01:33:38|1.15819
01:33:39|1.15819
01:33:41|1.15819
01:33:42|1.15819
01:33:43|1.15819
01:33:44|1.15819
01:33:45|1.15819
01:33:46|1.15819
01:33:46|1.15833
01:33:48|1.15833
01:33:49|1.15833
01:33:50|1.15833
01:33:51|1.15833
01:33:52|1.15833
01:33:53|1.15833
01:33:54|1.15833
01:33:55|1.15833
01:33:56|1.15833
01:33:57|1.15833
01:33:58|1.15833
01:33:59|1.15833
01:34:00|1.15833
01:34:02|1.15833
01:34:03|1.15833
01:34:04|1.15833
01:34:05|1.15833
01:34:06|1.15833
01:34:07|1.15852
01:34:08|1.15856
01:34:09|1.15856
01:34:10|1.15856
01:34:11|1.15856
01:34:12|1.15856
01:34:13|1.15888
01:34:15|1.15888
01:34:15|1.15888
01:34:16|1.15888
01:34:18|1.15888
01:34:18|1.15888
01:34:19|1.15943
01:34:20|1.15943
01:34:21|1.15943
01:34:22|1.15943
01:34:23|1.15943
01:34:24|1.15943
01:34:26|1.15943
01:34:26|1.15943
01:34:27|1.15943
01:34:28|1.15943
01:34:29|1.15943
01:34:31|1.15943
01:34:32|1.15943
01:34:33|1.15951
01:34:34|1.15951
01:34:35|1.15951
01:34:36|1.15951
01:34:37|1.15918
01:34:37|1.15918
01:34:38|1.15918
01:34:39|1.15918
01:34:41|1.15918
01:34:41|1.15918
01:34:42|1.15918
01:34:44|1.15914
01:34:45|1.15914
01:34:45|1.15914
01:34:47|1.15888
01:34:47|1.15888
01:34:49|1.15788
01:34:50|1.15788
01:34:51|1.15788
01:34:51|1.15788
01:34:53|1.15788
01:34:53|1.15788
01:34:55|1.15788
01:34:56|1.1585
01:34:57|1.1585
01:34:57|1.15793
01:34:59|1.15793
01:35:00|1.15793
01:35:01|1.15793
01:35:02|1.15793
01:35:03|1.15817
01:35:04|1.15817
01:35:05|1.15817
01:35:06|1.15817
01:35:08|1.15817
01:35:08|1.15817
01:35:10|1.15794
01:35:10|1.15881
01:35:11|1.15881
01:35:12|1.15881
01:35:13|1.15881
01:35:15|1.15881
01:35:15|1.15881
01:35:16|1.15881
01:35:18|1.15881
01:35:18|1.15881
01:35:19|1.15881
01:35:20|1.15881
01:35:21|1.15881
01:35:22|1.15914
01:35:24|1.15914
01:35:25|1.15914
01:35:26|1.15914
01:35:26|1.15914
01:35:28|1.15914
01:35:30|1.15914
01:35:30|1.15914
01:35:31|1.15801
01:35:32|1.15801
01:35:34|1.15801
01:35:35|1.15801
01:35:36|1.15801
01:35:38|1.15954
01:35:38|1.15954
01:35:39|1.15954
01:35:40|1.15954
01:35:41|1.15954
01:35:42|1.15954
01:35:44|1.15954
01:35:44|1.15939
01:35:45|1.15954
01:35:46|1.15954
01:35:48|1.15954
01:35:49|1.15954
01:35:49|1.15954
01:35:51|1.15954
01:35:51|1.15954
01:35:53|1.15954
01:35:53|1.15954
01:35:54|1.15954
01:35:56|1.15954
01:35:56|1.15954
01:35:58|1.15954
01:35:59|1.15954
01:35:59|1.15954
01:36:00|1.15954
01:36:02|1.15954
01:36:03|1.15954
01:36:04|1.15954
01:36:05|1.15954
01:36:06|1.15871
01:36:07|1.15871
01:36:08|1.15871
01:36:09|1.15891
01:36:10|1.15891
01:36:11|1.15891
01:36:13|1.15895
01:36:14|1.15895
01:36:15|1.15895
01:36:15|1.15895
01:36:16|1.15895
01:36:18|1.15895
01:36:18|1.15895
01:36:19|1.15895
01:36:21|1.15895
01:36:22|1.15895
01:36:23|1.15895
01:36:23|1.15895
01:36:25|1.15882
01:36:25|1.15881
01:36:27|1.15881
01:36:27|1.15804
01:36:30|1.15804
01:36:30|1.15804
01:36:32|1.15804
01:36:34|1.15804
01:36:34|1.15804
01:36:35|1.15804
01:36:36|1.15876
01:36:38|1.15876
01:36:38|1.15876
01:36:39|1.15954
01:36:40|1.15954
01:36:41|1.15954
01:36:42|1.15954
01:36:43|1.15954
01:36:45|1.15954
01:36:45|1.15954
01:36:47|1.15954
01:36:47|1.15954
01:36:49|1.15983
01:36:49|1.15983
01:36:50|1.15983
01:36:51|1.15983
01:36:52|1.15983
01:36:53|1.15983
01:36:54|1.16
01:36:56|1.16
01:36:56|1.16
01:36:59|1.16
01:37:00|1.16
01:37:01|1.16
01:37:02|1.16
01:37:03|1.16
01:37:04|1.16
01:37:05|1.16
01:37:07|1.16
01:37:08|1.16
01:37:09|1.16
01:37:10|1.16
01:37:11|1.16
01:37:12|1.16
01:37:13|1.16007
01:37:14|1.15984
01:37:15|1.15984
01:37:16|1.15984
01:37:17|1.15984
01:37:18|1.15984
01:37:19|1.15992
01:37:20|1.15992
01:37:21|1.15992
01:37:22|1.15967
01:37:23|1.15967
01:37:24|1.15967
01:37:25|1.15967
01:37:26|1.15967
01:37:27|1.15967
01:37:28|1.15967
01:37:29|1.15967
01:37:31|1.15998
01:37:32|1.15998
01:37:33|1.15998
01:37:34|1.15998
01:37:35|1.15998
01:37:36|1.15998
01:37:37|1.15998
01:37:38|1.15998
01:37:40|1.15998
01:37:41|1.15998
01:37:42|1.15998
01:37:42|1.15998
01:37:43|1.16011
01:37:45|1.16011
01:37:45|1.16011
01:37:46|1.16011
01:37:48|1.16011
01:37:48|1.16011
01:37:49|1.16021
01:37:51|1.16021
01:37:52|1.16021
01:37:52|1.16021
01:37:54|1.16021
01:37:54|1.16021
01:37:56|1.16079
01:37:57|1.16081
01:37:58|1.1608
01:38:00|1.1608
01:38:00|1.1608
01:38:01|1.1608
01:38:02|1.1608
01:38:04|1.16081
01:38:04|1.16081
01:38:06|1.16081
01:38:07|1.16081
01:38:07|1.16081
01:38:09|1.16081
01:38:10|1.16081
01:38:11|1.16116
01:38:11|1.16116
01:38:13|1.16116
01:38:14|1.16116
01:38:15|1.16116
01:38:16|1.16116
01:38:17|1.16115
01:38:18|1.16115
01:38:19|1.16115
01:38:20|1.16115
01:38:21|1.16115
01:38:22|1.16115
01:38:23|1.16115
01:38:24|1.16115
01:38:25|1.16115
01:38:26|1.16115
01:38:27|1.16115
01:38:28|1.16115
01:38:29|1.16115
01:38:30|1.16115
01:38:32|1.16094
01:38:32|1.16094
01:38:34|1.16094
01:38:34|1.16088
01:38:36|1.16088
01:38:37|1.16088
01:38:38|1.16088
01:38:38|1.16088
01:38:39|1.16088
01:38:40|1.16088
01:38:42|1.16088
01:38:42|1.16091
01:38:44|1.16045
01:38:45|1.16045
01:38:46|1.16045
01:38:47|1.16045
01:38:48|1.16151
01:38:49|1.16194
01:38:51|1.16194
01:38:51|1.16194
01:38:53|1.16194
01:38:54|1.16194
01:38:55|1.16194
01:38:55|1.16194
01:38:57|1.16194
01:38:57|1.16194
01:39:00|1.16194
01:39:01|1.16194
01:39:02|1.16191
01:39:02|1.16191
01:39:04|1.16191
01:39:04|1.1614
01:39:05|1.16243
01:39:07|1.16243
01:39:08|1.16243
01:39:09|1.16243
01:39:10|1.16243
01:39:11|1.16243
01:39:12|1.16243
01:39:12|1.16243
01:39:14|1.16243
01:39:15|1.16243
01:39:16|1.16243
01:39:16|1.16277
01:39:18|1.16234
01:39:19|1.16234
01:39:20|1.16234
01:39:21|1.16234
01:39:22|1.16234
01:39:23|1.16234
01:39:25|1.16278
01:39:25|1.16278
01:39:26|1.16278
01:39:28|1.16278
01:39:29|1.16278
01:39:29|1.16278
01:39:31|1.16278
01:39:32|1.16278
01:39:33|1.16278
01:39:34|1.16278
01:39:35|1.16278
01:39:37|1.16278
01:39:37|1.16278
01:39:39|1.16278
01:39:40|1.16278
01:39:41|1.16278
01:39:42|1.16251
01:39:43|1.16251
01:39:44|1.16251
01:39:45|1.16251
01:39:46|1.16251
01:39:47|1.16251
01:39:48|1.16279
01:39:49|1.16278
01:39:50|1.16278
01:39:52|1.16278
01:39:52|1.16278
01:39:53|1.16278
01:39:55|1.16278
01:39:56|1.16278
01:39:57|1.16278
01:39:59|1.16278
01:40:00|1.16278
01:40:02|1.16278
01:40:03|1.16277
01:40:03|1.16277
01:40:04|1.16277
01:40:05|1.16275
01:40:07|1.16275
01:40:07|1.16275
01:40:09|1.16275
01:40:09|1.16275
01:40:10|1.16275
01:40:12|1.16275
01:40:12|1.16275
01:40:13|1.16275
01:40:15|1.16275
01:40:16|1.16275
01:40:17|1.16275
01:40:17|1.16275
01:40:18|1.16275
01:40:19|1.16275
01:40:20|1.16275
01:40:22|1.16275
01:40:22|1.16275
01:40:24|1.16275
01:40:24|1.16275
01:40:25|1.16275
01:40:26|1.16285
01:40:28|1.16285
01:40:28|1.16285
01:40:30|1.16285
01:40:30|1.16285
01:40:31|1.16285
01:40:32|1.16285
01:40:34|1.16285
01:40:34|1.16285
01:40:35|1.16285
01:40:36|1.16285
01:40:37|1.16285
01:40:38|1.16285
01:40:40|1.16324
01:40:40|1.16275
01:40:41|1.16275
01:40:42|1.16275
01:40:44|1.16275
01:40:45|1.16275
01:40:45|1.16275
01:40:46|1.16275
01:40:48|1.16275
01:40:48|1.16343
01:40:50|1.16343
01:40:50|1.16343
01:40:52|1.16343
01:40:53|1.16343
01:40:55|1.16343
01:40:56|1.16275
01:40:57|1.16276
01:40:58|1.16276
01:40:59|1.16276
01:41:00|1.16276
01:41:01|1.16276
01:41:02|1.16276
01:41:03|1.16276
01:41:04|1.16276
01:41:05|1.16276
01:41:06|1.16276
01:41:07|1.16276
01:41:08|1.16276
01:41:09|1.16276
01:41:10|1.16276
01:41:11|1.16276
01:41:12|1.16276
01:41:13|1.16276
01:41:14|1.16276
01:41:15|1.16276
01:41:17|1.16276
01:41:18|1.16276
01:41:19|1.16305
01:41:20|1.16305
01:41:21|1.16305
01:41:22|1.16305
01:41:23|1.16305
01:41:24|1.16315
01:41:25|1.16315
01:41:26|1.16315
01:41:27|1.16275
01:41:28|1.16275
01:41:29|1.16275
01:41:30|1.16275
01:41:31|1.16275
01:41:32|1.16326
01:41:33|1.16326
01:41:33|1.16326
01:41:35|1.16326
01:41:36|1.16326
01:41:36|1.16326
01:41:38|1.16326
01:41:39|1.16326
01:41:40|1.16326
01:41:41|1.16321
01:41:42|1.16321
01:41:43|1.16321
01:41:44|1.16321
01:41:45|1.16321
01:41:46|1.16321
01:41:47|1.16321
01:41:48|1.16321
01:41:49|1.16321
01:41:50|1.16321
01:41:52|1.16321
01:41:53|1.16321
01:41:54|1.16321
01:41:55|1.16321
01:41:57|1.16321
01:41:58|1.16321
01:41:59|1.16321
01:42:00|1.16321
01:42:01|1.16326
01:42:02|1.16326
01:42:03|1.16326
01:42:05|1.16326
01:42:06|1.16326
01:42:07|1.16342
01:42:08|1.16342
01:42:09|1.16398
01:42:10|1.16398
01:42:11|1.16398
01:42:12|1.16398
01:42:13|1.16398
01:42:13|1.16384
01:42:14|1.16384
01:42:16|1.16384
01:42:17|1.16374
01:42:18|1.16374
01:42:19|1.16374
01:42:21|1.16374
01:42:21|1.16374
01:42:23|1.16374
01:42:23|1.16326
01:42:24|1.16326
01:42:25|1.16326
01:42:27|1.16399
01:42:28|1.16399
01:42:28|1.16399
01:42:30|1.16399
01:42:31|1.16399
01:42:31|1.16399
01:42:32|1.16399
01:42:33|1.16399
01:42:35|1.16399
01:42:35|1.16399
01:42:37|1.16371
01:42:38|1.16371
01:42:39|1.16332
01:42:39|1.16332
01:42:41|1.16318
01:42:41|1.16318
01:42:42|1.16318
01:42:43|1.16318
01:42:44|1.16318
01:42:45|1.16318
01:42:47|1.16318
01:42:47|1.16332
01:42:49|1.16332
01:42:50|1.16332
01:42:51|1.16332
01:42:52|1.16332
01:42:53|1.16332
01:42:54|1.16332
01:42:55|1.16332
01:42:56|1.16332
01:42:57|1.16332
01:42:58|1.16332
01:43:00|1.16332
01:43:00|1.16332
01:43:01|1.16332
01:43:03|1.16332
01:43:03|1.16332
01:43:05|1.16332
01:43:06|1.16332
01:43:07|1.16332
01:43:09|1.16332
01:43:10|1.1631
01:43:10|1.16303
01:43:12|1.16303
01:43:12|1.16303
01:43:13|1.16303
01:43:14|1.16303
01:43:15|1.16303
01:43:16|1.16303
01:43:18|1.16303
01:43:18|1.16303
01:43:20|1.16303
01:43:20|1.16303
01:43:21|1.16303
01:43:22|1.16303
01:43:24|1.16303
01:43:25|1.16303
01:43:25|1.16303
01:43:27|1.16364
01:43:28|1.16364
01:43:28|1.16364
01:43:30|1.16364
01:43:31|1.16364
01:43:32|1.16364
01:43:33|1.16364
01:43:34|1.16364
01:43:35|1.16364
01:43:36|1.16303
01:43:37|1.16303
01:43:38|1.16303
01:43:39|1.16306
01:43:40|1.16306
01:43:41|1.16306
01:43:42|1.16306
01:43:43|1.16306
01:43:44|1.16306
01:43:45|1.16306
01:43:46|1.16306
01:43:47|1.16306
01:43:48|1.16306
01:43:49|1.16306
01:43:50|1.16306
01:43:51|1.16306
01:43:53|1.16373
01:43:54|1.16373
01:43:55|1.16373
01:43:56|1.16373
01:43:57|1.16373
01:43:59|1.16373
01:43:59|1.16373
01:44:01|1.16373
01:44:02|1.16373
01:44:03|1.16373
01:44:04|1.16373
01:44:05|1.16314
01:44:06|1.16314
01:44:07|1.163
01:44:08|1.163
01:44:10|1.163
01:44:11|1.16301
01:44:11|1.16301
01:44:12|1.16301
01:44:13|1.16301
01:44:15|1.163
01:44:16|1.163
01:44:16|1.163
01:44:18|1.163
01:44:18|1.163
01:44:19|1.163
01:44:20|1.163
01:44:22|1.163
01:44:23|1.163
01:44:23|1.163
01:44:24|1.163
01:44:25|1.163
01:44:26|1.163
01:44:27|1.163
01:44:28|1.163
01:44:29|1.163
01:44:30|1.16301
01:44:31|1.16301
01:44:32|1.163
01:44:33|1.163
01:44:34|1.163
01:44:36|1.163
01:44:36|1.163
01:44:37|1.163
01:44:39|1.163
01:44:40|1.163
01:44:40|1.163
01:44:41|1.163
01:44:43|1.163
01:44:43|1.163
01:44:44|1.16294
01:44:46|1.16294
01:44:46|1.16275
01:44:48|1.16275
01:44:48|1.16275
01:44:50|1.16275
01:44:50|1.16275
01:44:51|1.16275
01:44:53|1.16275
01:44:54|1.16275
01:44:56|1.16275
01:44:57|1.16275
01:44:58|1.16275
01:44:59|1.16275
01:45:01|1.16275
01:45:02|1.16276
01:45:02|1.16276
01:45:03|1.16276
01:45:05|1.16276
01:45:05|1.16276
01:45:07|1.16276
01:45:08|1.16339
01:45:08|1.16339
01:45:10|1.16339
01:45:11|1.16339
01:45:11|1.16339
01:45:12|1.16339
01:45:13|1.16339
01:45:14|1.16339
01:45:16|1.16339
01:45:16|1.16339
01:45:17|1.16339
01:45:18|1.16339
01:45:19|1.16339
01:45:21|1.16342
01:45:22|1.1629
01:45:23|1.1629
01:45:23|1.1629
01:45:25|1.1629
01:45:26|1.16275
01:45:28|1.16276
01:45:28|1.16276
01:45:30|1.16276
01:45:31|1.16287
01:45:31|1.16287
01:45:32|1.16287
01:45:35|1.16287
01:45:36|1.16372
01:45:37|1.1632
01:45:37|1.1632
01:45:38|1.1632
01:45:40|1.1632
01:45:42|1.16288
01:45:42|1.16288
01:45:43|1.16288
01:45:44|1.16288
01:45:45|1.16288
01:45:47|1.16288
01:45:48|1.16288
01:45:50|1.16288
01:45:51|1.16288
01:45:52|1.16288
01:45:52|1.16288
01:45:53|1.16288
01:45:54|1.16288
01:45:56|1.16288
01:45:56|1.16288
01:45:58|1.16288
01:45:59|1.16288
01:46:00|1.16288
01:46:01|1.16357
01:46:03|1.16357
01:46:04|1.16357
01:46:05|1.16357
01:46:06|1.16357
01:46:08|1.16357
01:46:09|1.16357
01:46:10|1.16357
01:46:11|1.16357
01:46:11|1.16357
01:46:13|1.16357
01:46:14|1.16357
01:46:15|1.16357
01:46:16|1.16225
01:46:17|1.16225
01:46:18|1.16225
01:46:19|1.16225
01:46:21|1.16225
01:46:22|1.16225
01:46:22|1.16225
01:46:24|1.16225
01:46:24|1.16248
01:46:26|1.16248
01:46:27|1.16248
01:46:29|1.16286
01:46:30|1.16286
01:46:30|1.16286
01:46:32|1.16286
01:46:32|1.16286
01:46:33|1.16273
01:46:35|1.16273
01:46:36|1.16273
01:46:36|1.16273
01:46:38|1.16273
01:46:39|1.16273
01:46:40|1.16273
01:46:41|1.16273
01:46:42|1.16273
01:46:43|1.16273
01:46:44|1.16273
01:46:45|1.16273
01:46:46|1.16225
01:46:47|1.16206
01:46:48|1.16206
01:46:49|1.16206
01:46:50|1.16206
01:46:51|1.16206
01:46:52|1.16206
01:46:53|1.16206
01:46:54|1.16206
01:46:56|1.16206
01:46:57|1.16206
01:46:57|1.16206
01:46:59|1.16206
01:47:00|1.16206
01:47:01|1.16206
01:47:03|1.16206
01:47:04|1.16206
01:47:05|1.16206
01:47:05|1.16206
01:47:06|1.16206
01:47:08|1.16206
01:47:08|1.16206
01:47:09|1.16206
01:47:10|1.16206
01:47:12|1.16206
01:47:13|1.16206
01:47:14|1.16206
01:47:15|1.16201
01:47:16|1.16201
01:47:16|1.16201
01:47:18|1.16201
01:47:18|1.16201
01:47:19|1.1626
01:47:20|1.1626
01:47:21|1.16262
01:47:22|1.16268
01:47:23|1.16268
01:47:25|1.16268
01:47:25|1.16268
01:47:27|1.16268
01:47:28|1.16268
01:47:28|1.16268
01:47:29|1.16268
01:47:30|1.16268
01:47:32|1.16268
01:47:32|1.16268
01:47:34|1.16268
01:47:34|1.16268
01:47:36|1.16268
01:47:37|1.16265
01:47:38|1.16265
01:47:39|1.16265
01:47:40|1.16265
01:47:41|1.16265
01:47:43|1.16265
01:47:44|1.16265
01:47:44|1.16265
01:47:45|1.16165
01:47:47|1.16165
01:47:48|1.16165
01:47:49|1.16165
01:47:50|1.16165
01:47:50|1.16165
01:47:51|1.16165
01:47:53|1.16165
01:47:53|1.16165
01:47:55|1.16165
01:47:57|1.16165
01:47:57|1.161
01:47:59|1.161
01:48:01|1.161
01:48:01|1.161
01:48:03|1.161
01:48:03|1.161
01:48:04|1.16177
01:48:06|1.16177
01:48:06|1.16177
01:48:07|1.16177
01:48:09|1.16177
01:48:11|1.16177
01:48:12|1.16177
01:48:12|1.16177
01:48:14|1.16177
01:48:15|1.16177
01:48:15|1.16177
01:48:16|1.16177
01:48:18|1.16177
01:48:19|1.16202
01:48:20|1.16202
01:48:20|1.16202
01:48:22|1.16202
01:48:23|1.16202
01:48:24|1.16217
01:48:24|1.16217
01:48:26|1.16217
01:48:27|1.16217
01:48:28|1.1629
01:48:30|1.16228
01:48:31|1.16228
01:48:31|1.16228
01:48:32|1.16228
01:48:34|1.16277
01:48:35|1.16367
01:48:36|1.16367
01:48:37|1.16367
01:48:39|1.16285
01:48:39|1.16285
01:48:40|1.16285
01:48:41|1.1632
01:48:43|1.16332
01:48:43|1.1643
01:48:45|1.16417
01:48:45|1.16417
01:48:47|1.16417
01:48:47|1.16417
01:48:48|1.16417
01:48:50|1.16417
01:48:51|1.16417
01:48:51|1.16417
01:48:52|1.16417
01:48:53|1.16454
01:48:54|1.16457
01:48:55|1.16483
01:48:56|1.16484
01:48:58|1.16484
01:48:58|1.16484
01:49:00|1.16441
01:49:01|1.16441
01:49:02|1.16441
01:49:03|1.16441
01:49:04|1.16441
01:49:05|1.16441
01:49:06|1.16441
01:49:07|1.16441
01:49:08|1.16496
01:49:09|1.16496
01:49:11|1.16585
01:49:12|1.16585
01:49:13|1.16585
01:49:14|1.16562
01:49:14|1.16562
01:49:15|1.16562
01:49:17|1.16562
01:49:17|1.16562
01:49:19|1.16562
01:49:20|1.1656
01:49:20|1.165
01:49:21|1.165
01:49:23|1.165
01:49:23|1.165
01:49:25|1.165
01:49:25|1.165
01:49:27|1.16579
01:49:28|1.16579
01:49:29|1.16579
01:49:31|1.16579
01:49:32|1.16578
01:49:32|1.16578
01:49:34|1.16578
01:49:35|1.16603
01:49:36|1.16603
01:49:37|1.16603
01:49:37|1.16603
01:49:39|1.16603
01:49:40|1.16578
01:49:40|1.16578
01:49:42|1.16578
01:49:43|1.16633
01:49:43|1.16633
01:49:45|1.16633
01:49:46|1.16613
01:49:47|1.16634
01:49:48|1.16634
01:49:48|1.16634
01:49:49|1.16626
01:49:51|1.16626
01:49:52|1.16626
01:49:53|1.16626
01:49:54|1.16626
01:49:55|1.16626
01:49:56|1.16626
01:49:57|1.16626
01:49:58|1.16626
01:49:59|1.16615
01:50:00|1.16615
01:50:01|1.16615
01:50:02|1.16567
01:50:03|1.16567
01:50:04|1.16567
01:50:05|1.16567
01:50:06|1.16567
01:50:07|1.16567
01:50:08|1.16567
01:50:09|1.16567
01:50:10|1.1668
01:50:11|1.1673
01:50:12|1.16759
01:50:13|1.16759
01:50:14|1.16763
01:50:15|1.16763
01:50:16|1.16829
01:50:17|1.16829
01:50:18|1.16829
01:50:19|1.16829
01:50:20|1.16829
01:50:21|1.16829
01:50:22|1.16806
01:50:23|1.16806
01:50:24|1.16806
01:50:25|1.16817
01:50:26|1.16817
01:50:27|1.16817
01:50:28|1.16817
01:50:30|1.16817
01:50:32|1.16794
01:50:33|1.16794
01:50:33|1.16794
01:50:35|1.16794
01:50:36|1.16806
01:50:38|1.16806
01:50:38|1.1674
01:50:40|1.1674
01:50:41|1.1674
01:50:42|1.1674
01:50:43|1.16728
01:50:43|1.16705
01:50:45|1.16705
01:50:46|1.16705
01:50:46|1.16705
01:50:48|1.16705
01:50:49|1.16644
01:50:50|1.16644
01:50:51|1.16644
01:50:52|1.16644
01:50:53|1.16644
01:50:54|1.16644
01:50:55|1.16644
01:50:56|1.16644
01:50:57|1.16644
01:50:59|1.16644
01:51:00|1.16644
01:51:00|1.16644
01:51:01|1.16643
01:51:03|1.16643
01:51:03|1.16643
01:51:05|1.16643
01:51:05|1.16643
01:51:06|1.16643
01:51:08|1.16643
01:51:09|1.16644
01:51:09|1.16644
01:51:11|1.16644
01:51:12|1.16644
01:51:13|1.16767
01:51:14|1.16767
01:51:15|1.16767
01:51:16|1.16767
01:51:17|1.16767
01:51:18|1.16767
01:51:20|1.16767
01:51:21|1.16767
01:51:22|1.16767
01:51:23|1.16767
01:51:23|1.16767
01:51:24|1.16767
01:51:26|1.16767
01:51:27|1.16767
01:51:27|1.16767
01:51:28|1.16795
01:51:30|1.16795
01:51:30|1.16795
01:51:32|1.16795
01:51:33|1.16795
01:51:34|1.16795
01:51:35|1.16795
01:51:36|1.16795
01:51:37|1.16897
01:51:38|1.16908
01:51:39|1.16908
01:51:40|1.16908
01:51:41|1.16908
01:51:42|1.16914
01:51:43|1.16914
01:51:44|1.16932
01:51:45|1.16942
01:51:46|1.16908
01:51:47|1.16908
01:51:48|1.16953
01:51:49|1.16953
01:51:50|1.16953
01:51:51|1.16953
01:51:53|1.16999
01:51:53|1.16999
01:51:55|1.16999
01:51:56|1.16999
01:51:57|1.16999
01:51:58|1.16999
01:51:59|1.16999
01:52:01|1.17
01:52:02|1.17004
01:52:03|1.17004
01:52:05|1.1698
01:52:06|1.17004
01:52:06|1.17004
01:52:07|1.17004
01:52:09|1.17004
01:52:09|1.17004
01:52:11|1.17004
01:52:12|1.17004
01:52:13|1.17004
01:52:13|1.17004
01:52:15|1.17004
01:52:16|1.17004
01:52:16|1.17004
01:52:18|1.1698
01:52:19|1.16996
01:52:20|1.16996
01:52:21|1.16996
01:52:22|1.16996
01:52:23|1.16996
01:52:24|1.16996
01:52:25|1.16996
01:52:26|1.16996
01:52:27|1.16987
01:52:28|1.16987
01:52:29|1.16987
01:52:30|1.16987
01:52:31|1.16987
01:52:32|1.16987
01:52:33|1.16987
01:52:34|1.16987
01:52:35|1.16987
01:52:36|1.16987
01:52:37|1.16987
01:52:38|1.16999
01:52:40|1.16999
01:52:41|1.17026
01:52:41|1.17026
01:52:42|1.16937
01:52:44|1.16937
01:52:44|1.16937
01:52:46|1.16937
01:52:47|1.16937
01:52:47|1.16937
01:52:48|1.16937
01:52:50|1.16937
01:52:50|1.16937
01:52:52|1.16937
01:52:52|1.16937
01:52:53|1.16955
01:52:54|1.16955
01:52:56|1.16933
01:52:57|1.16933
01:52:58|1.16933
01:52:59|1.16933
01:53:00|1.1695
01:53:00|1.1695
01:53:02|1.1695
01:53:02|1.1695
01:53:04|1.16961
01:53:06|1.16961
01:53:06|1.16961
01:53:08|1.16961
01:53:09|1.16961
01:53:09|1.16961
01:53:10|1.16961
01:53:12|1.16961
01:53:12|1.16961
01:53:14|1.16961
01:53:15|1.16933
01:53:15|1.16933
01:53:16|1.16933
01:53:17|1.16908
01:53:18|1.16908
01:53:19|1.1693
01:53:20|1.169
01:53:22|1.169
01:53:22|1.169
01:53:23|1.169
01:53:25|1.169
01:53:25|1.16816
01:53:26|1.16816
01:53:28|1.16816
01:53:28|1.16816
01:53:29|1.16816
01:53:31|1.16816
01:53:32|1.16816
01:53:33|1.16816
01:53:34|1.16816
01:53:35|1.16816
01:53:36|1.16868
01:53:37|1.16868
01:53:38|1.16868
01:53:39|1.16853
01:53:40|1.16853
01:53:41|1.16853
01:53:42|1.16853
01:53:43|1.16853
01:53:44|1.16891
01:53:45|1.16891
01:53:46|1.16891
01:53:47|1.16891
01:53:48|1.16891
01:53:49|1.16891
01:53:50|1.16891
01:53:52|1.16891
01:53:52|1.16891
01:53:53|1.16891
01:53:54|1.16891
01:53:56|1.16891
01:53:56|1.16891
01:53:58|1.16891
01:53:58|1.16891
01:53:59|1.16891
01:54:01|1.16891
01:54:02|1.16867
01:54:03|1.16867
01:54:04|1.16867
01:54:05|1.16867
01:54:06|1.16867
01:54:07|1.16867
01:54:08|1.16867
01:54:09|1.16867
01:54:10|1.16867
01:54:11|1.16867
01:54:12|1.16867
01:54:13|1.16867
01:54:14|1.16867
01:54:16|1.16867
01:54:17|1.16867
01:54:17|1.16867
01:54:19|1.16867
01:54:19|1.16867
01:54:21|1.16867
01:54:22|1.16867
01:54:23|1.16867
01:54:23|1.16867
01:54:25|1.17007
01:54:26|1.17072
01:54:26|1.17072
01:54:28|1.17072
01:54:28|1.17065
01:54:29|1.17065
01:54:31|1.17065
01:54:31|1.17065
01:54:33|1.17065
01:54:34|1.17028
01:54:35|1.17028
01:54:36|1.17016
01:54:37|1.17016
01:54:38|1.17016
01:54:39|1.17016
01:54:40|1.17024
01:54:41|1.17024
01:54:42|1.17024
01:54:43|1.17053
01:54:44|1.17053
01:54:45|1.17053
01:54:46|1.17053
01:54:47|1.17053
01:54:48|1.16957
01:54:49|1.16957
01:54:51|1.16957
01:54:52|1.16957
01:54:53|1.16957
01:54:54|1.16957
01:54:55|1.17035
01:54:56|1.17035
01:54:57|1.17035
01:54:58|1.17035
01:54:59|1.17035
01:55:00|1.17035
01:55:01|1.17035
01:55:03|1.17035
01:55:04|1.17035
01:55:05|1.17035
01:55:06|1.17035
01:55:07|1.17035
01:55:08|1.17035
01:55:08|1.17035
01:55:10|1.17073
01:55:11|1.17073
01:55:12|1.17073
01:55:13|1.17073
01:55:14|1.17073
01:55:14|1.17073
01:55:15|1.17073
01:55:17|1.17073
01:55:18|1.17073
01:55:18|1.17073
01:55:20|1.17073
01:55:21|1.17073
01:55:22|1.17073
01:55:23|1.17073
01:55:24|1.17073
01:55:25|1.17073
01:55:26|1.17004
01:55:27|1.17004
01:55:28|1.17004
01:55:29|1.17046
01:55:30|1.17046
01:55:31|1.16995
01:55:32|1.17006
01:55:33|1.17006
01:55:34|1.17006
01:55:35|1.17006
01:55:36|1.17084
01:55:37|1.17084
01:55:38|1.17084
01:55:39|1.17084
01:55:40|1.17084
01:55:41|1.17084
01:55:42|1.17084
01:55:43|1.17084
01:55:44|1.17084
01:55:45|1.17084
01:55:46|1.17084
01:55:47|1.17084
01:55:48|1.17084
01:55:49|1.17084
01:55:50|1.1704
01:55:51|1.1704
01:55:52|1.1704
01:55:53|1.1704
01:55:54|1.1704
01:55:55|1.1707
01:55:56|1.1707
01:55:57|1.1707
01:55:58|1.1707
01:55:59|1.1707
01:56:01|1.1707
01:56:01|1.1707
01:56:02|1.17057
01:56:04|1.17081
01:56:05|1.17081
01:56:06|1.17081
01:56:06|1.17081
01:56:08|1.17081
01:56:08|1.17081
01:56:10|1.17
01:56:11|1.17107
01:56:11|1.17107
01:56:12|1.17107
01:56:14|1.17107
01:56:15|1.17107
01:56:16|1.17137
01:56:17|1.17141
01:56:18|1.17141
01:56:19|1.17141
01:56:20|1.17141
01:56:21|1.17141
01:56:22|1.17141
01:56:23|1.17141
01:56:24|1.17141
01:56:24|1.17141
01:56:26|1.17141
01:56:27|1.17141
01:56:28|1.17189
01:56:29|1.172
01:56:29|1.17257
01:56:31|1.1726
01:56:32|1.1726
01:56:32|1.17269
01:56:33|1.17269
01:56:36|1.17269
01:56:36|1.17269
01:56:38|1.17269
01:56:39|1.17269
01:56:39|1.17269
01:56:41|1.17269
01:56:42|1.17269
01:56:43|1.17269
01:56:44|1.17294
01:56:45|1.17294
01:56:46|1.17294
01:56:47|1.17294
01:56:48|1.17294
01:56:49|1.17294
01:56:50|1.17294
01:56:51|1.17294
01:56:52|1.17294
01:56:53|1.17294
01:56:54|1.17294
01:56:55|1.17294
01:56:56|1.17294
01:56:57|1.17294
01:56:58|1.17294
01:56:59|1.17294
01:57:00|1.17294
01:57:01|1.17294
01:57:02|1.17294
01:57:03|1.17294
01:57:04|1.17294
01:57:05|1.17294
01:57:07|1.17294
01:57:08|1.17294
01:57:08|1.17284
01:57:10|1.172
01:57:10|1.172
01:57:11|1.172
01:57:12|1.172
01:57:13|1.172
01:57:14|1.172
01:57:16|1.172
01:57:17|1.1722
01:57:17|1.1722
01:57:19|1.1722
01:57:19|1.1722
01:57:20|1.1722
01:57:21|1.1722
01:57:23|1.1722
01:57:23|1.1722
01:57:24|1.1722
01:57:25|1.1722
01:57:26|1.1722
01:57:27|1.17237
01:57:28|1.17237
01:57:29|1.17237
01:57:31|1.17229
01:57:31|1.17229
01:57:33|1.17229
01:57:33|1.17229
01:57:35|1.17229
01:57:36|1.17229
01:57:37|1.17229
01:57:38|1.17208
01:57:39|1.17208
01:57:40|1.17208
01:57:41|1.17208
01:57:42|1.17208
01:57:43|1.17208
01:57:44|1.17208
01:57:45|1.17208
01:57:46|1.17208
01:57:48|1.17208
01:57:49|1.17208
01:57:50|1.17208
01:57:51|1.17208
01:57:52|1.17154
01:57:52|1.17154
01:57:54|1.17154
01:57:55|1.17154
01:57:55|1.17154
01:57:57|1.17154
01:57:58|1.17154
01:57:59|1.17154
01:57:59|1.17154
01:58:01|1.17198
01:58:01|1.17185
01:58:03|1.17185
01:58:03|1.17185
01:58:05|1.17185
01:58:06|1.17185
01:58:07|1.17185
01:58:07|1.17185
01:58:09|1.17185
01:58:10|1.17185
01:58:11|1.17185
01:58:12|1.1715
01:58:13|1.1715
01:58:14|1.1715
01:58:15|1.1715
01:58:16|1.1715
01:58:17|1.17141
01:58:18|1.17067
01:58:19|1.17067
01:58:20|1.17067
01:58:21|1.17067
01:58:22|1.17067
01:58:23|1.17067
01:58:24|1.17067
01:58:25|1.17067
01:58:26|1.17035
01:58:27|1.17035
01:58:28|1.17035
01:58:29|1.17035
01:58:30|1.17035
01:58:31|1.17035
01:58:32|1.17035
01:58:33|1.17035
01:58:34|1.17035
01:58:35|1.17035
01:58:36|1.17035
01:58:38|1.17035
01:58:39|1.17035
01:58:40|1.17035
01:58:41|1.17035
01:58:42|1.17035
01:58:43|1.17035
01:58:44|1.17035
01:58:45|1.17035
01:58:45|1.17019
01:58:47|1.17019
01:58:47|1.17019
01:58:48|1.17019
01:58:50|1.17019
01:58:50|1.17019
01:58:52|1.17019
01:58:53|1.17019
01:58:54|1.17019
01:58:55|1.17019
01:58:56|1.17019
01:58:57|1.17019
01:58:58|1.17019
01:58:59|1.17019
01:59:00|1.17019
01:59:00|1.17019
01:59:02|1.17019
01:59:03|1.17019
01:59:03|1.17019
01:59:05|1.17019
01:59:06|1.17019
01:59:06|1.1716
01:59:09|1.1716
01:59:10|1.1716
01:59:11|1.1716
01:59:12|1.1716
01:59:12|1.1716
01:59:14|1.1716
01:59:15|1.1716
01:59:16|1.1716
01:59:17|1.1716
01:59:18|1.1716
01:59:19|1.1716
01:59:20|1.1716
01:59:21|1.1716
01:59:22|1.1716
01:59:23|1.1716
01:59:24|1.1716
01:59:25|1.1715
01:59:26|1.1715
01:59:27|1.1715
01:59:28|1.1715
01:59:29|1.1715
01:59:30|1.1715
01:59:31|1.1715
01:59:32|1.1715
01:59:33|1.1715
01:59:34|1.17163
01:59:35|1.17163
01:59:36|1.17163
01:59:37|1.17163
01:59:39|1.17163
01:59:40|1.17163
01:59:41|1.17163
01:59:42|1.17163
01:59:43|1.17163
01:59:44|1.17163
01:59:45|1.1716
01:59:46|1.1716
01:59:47|1.1716
01:59:48|1.1716
01:59:49|1.1716
01:59:50|1.1716
01:59:51|1.17159
01:59:53|1.17159
01:59:54|1.17159
01:59:54|1.17159
01:59:56|1.17159
01:59:56|1.17159
01:59:57|1.17159
01:59:58|1.1715
02:00:00|1.1716
02:00:01|1.1716
02:00:02|1.1716
02:00:04|1.1716
02:00:05|1.1716
02:00:05|1.1716
02:00:07|1.1716
02:00:09|1.1716
02:00:09|1.1716
02:00:10|1.1716
02:00:12|1.17161
02:00:13|1.17161
02:00:14|1.17161
02:00:15|1.17161
02:00:15|1.17161
02:00:16|1.17161
02:00:18|1.17161
02:00:19|1.1716
02:00:20|1.1716
02:00:21|1.1716
02:00:22|1.1716
02:00:22|1.1716
02:00:24|1.1716
02:00:26|1.1716
02:00:26|1.1716
02:00:28|1.1716
02:00:28|1.1716
02:00:31|1.1716
02:00:32|1.1716
02:00:33|1.1716
02:00:34|1.1716
02:00:35|1.1716
02:00:36|1.1716
02:00:37|1.1716
02:00:38|1.1716
02:00:39|1.1716
02:00:40|1.1716
02:00:41|1.1716
02:00:42|1.1716
02:00:43|1.1716
02:00:45|1.1716
02:00:45|1.1716
02:00:47|1.1716
02:00:48|1.1716
02:00:49|1.1716
02:00:50|1.1716
02:00:51|1.1716
02:00:52|1.1716
02:00:53|1.1716
02:00:53|1.1716
02:00:55|1.172
02:00:55|1.172
02:00:57|1.172
02:00:58|1.17197
02:00:59|1.172
02:01:00|1.172
02:01:01|1.17366
02:01:02|1.17366
02:01:04|1.17366
02:01:04|1.17366
02:01:05|1.17364
02:01:07|1.17364
02:01:07|1.17413
02:01:08|1.17392
02:01:09|1.17353
02:01:10|1.17363
02:01:12|1.17363
02:01:12|1.17329
02:01:13|1.17329
02:01:15|1.17386
02:01:15|1.17412
02:01:16|1.17412
02:01:18|1.17412
02:01:18|1.17453
02:01:20|1.17453
02:01:21|1.17453
02:01:22|1.17453
02:01:23|1.17453
02:01:24|1.17463
02:01:26|1.17474
02:01:27|1.17541
02:01:29|1.17618
02:01:30|1.17618
02:01:31|1.17618
02:01:32|1.1759
02:01:32|1.1759
02:01:34|1.17502
02:01:34|1.17502
02:01:36|1.17543
02:01:36|1.17524
02:01:38|1.17524
02:01:38|1.17524
02:01:40|1.17524
02:01:41|1.17421
02:01:42|1.17466
02:01:43|1.17466
02:01:44|1.17466
02:01:45|1.17466
02:01:46|1.17466
02:01:47|1.17466
02:01:48|1.17466
02:01:49|1.17466
02:01:50|1.17332
02:01:52|1.17332
02:01:52|1.17332
02:01:54|1.17332
02:01:54|1.17332
02:01:55|1.17332
02:01:57|1.17332
02:01:57|1.17332
02:01:58|1.17332
02:02:00|1.17332
02:02:00|1.17332
02:02:01|1.17332
02:02:03|1.17332
02:02:04|1.17356
02:02:04|1.17356
02:02:05|1.17356
02:02:06|1.17356
02:02:08|1.17356
02:02:09|1.17356
02:02:10|1.17356
02:02:12|1.17356
02:02:13|1.17356
02:02:14|1.17448
02:02:15|1.17448
02:02:16|1.17448
02:02:17|1.17448
02:02:18|1.17448
02:02:20|1.17448
02:02:21|1.17448
02:02:23|1.17448
02:02:23|1.17448
02:02:25|1.17448
02:02:26|1.17448
02:02:27|1.17448
02:02:28|1.17448
02:02:29|1.17448
02:02:30|1.17448
02:02:31|1.17448
02:02:32|1.17448
02:02:33|1.17399
02:02:34|1.17399
02:02:35|1.17399
02:02:36|1.17399
02:02:38|1.17399
02:02:39|1.17399
02:02:39|1.17399
02:02:40|1.17399
02:02:41|1.17399
02:02:42|1.17412
02:02:43|1.17412
02:02:44|1.17412
02:02:45|1.17412
02:02:46|1.17412
02:02:47|1.17412
02:02:48|1.17412
02:02:49|1.17412
02:02:51|1.17364
02:02:52|1.17364
02:02:53|1.17364
02:02:54|1.17364
02:02:55|1.17364
02:02:56|1.17364
02:02:57|1.17364
02:02:58|1.17364
02:02:59|1.17364
02:03:00|1.17364
02:03:01|1.17364
02:03:02|1.17364
02:03:03|1.17364
02:03:04|1.17391
02:03:05|1.17391
02:03:06|1.17391
02:03:07|1.17376
02:03:09|1.17355
02:03:09|1.17271
02:03:10|1.17271
02:03:11|1.17271
02:03:12|1.17271
02:03:13|1.17271
02:03:14|1.17271
02:03:15|1.17271
02:03:16|1.17271
02:03:17|1.17271
02:03:18|1.17271
02:03:20|1.17271
02:03:21|1.17271
02:03:22|1.17271
02:03:24|1.17271
02:03:24|1.17271
02:03:26|1.17271
02:03:27|1.17355
02:03:28|1.17355
02:03:29|1.17355
02:03:30|1.17355
02:03:32|1.17355
02:03:33|1.17355
02:03:34|1.17355
02:03:35|1.17292
02:03:36|1.17292
02:03:37|1.17292
02:03:38|1.17292
02:03:39|1.17292
02:03:40|1.17292
02:03:41|1.17292
02:03:43|1.17292
02:03:43|1.17292
02:03:44|1.17292
02:03:46|1.17292
02:03:46|1.17292
02:03:47|1.17292
02:03:49|1.17292
02:03:50|1.17292
02:03:51|1.17292
02:03:51|1.17292
02:03:53|1.17292
02:03:54|1.17292
02:03:55|1.17292
02:03:56|1.17292
02:03:57|1.17292
02:03:58|1.17292
02:03:59|1.17292
02:04:00|1.17253
02:04:01|1.17253
02:04:02|1.17288
02:04:03|1.17288
02:04:04|1.17288
02:04:06|1.17293
02:04:06|1.17334
02:04:07|1.17334
02:04:08|1.17334
02:04:09|1.17334
02:04:10|1.17334
02:04:11|1.17334
02:04:13|1.17334
02:04:13|1.17334
02:04:14|1.17334
02:04:15|1.17334
02:04:17|1.17334
02:04:17|1.17334
02:04:19|1.17334
02:04:19|1.17334
02:04:21|1.17334
02:04:23|1.17334
02:04:23|1.17334
02:04:24|1.17334
02:04:26|1.17334
02:04:26|1.17334
02:04:28|1.17192
02:04:29|1.17208
02:04:30|1.17208
02:04:30|1.17208
02:04:32|1.17208
02:04:32|1.17208
02:04:34|1.172
02:04:35|1.172
02:04:36|1.172
02:04:36|1.172
02:04:38|1.172
02:04:38|1.17214
02:04:40|1.17214
02:04:41|1.17214
02:04:41|1.17214
02:04:44|1.17214
02:04:45|1.17214
02:04:45|1.17214
02:04:47|1.17214
02:04:47|1.17214
02:04:49|1.1715
02:04:50|1.1715
02:04:51|1.1715
02:04:52|1.1715
02:04:53|1.1715
02:04:54|1.1715
02:04:55|1.1715
02:04:56|1.1715
02:04:57|1.1715
02:04:58|1.1715
02:04:59|1.1715
02:05:00|1.1715
02:05:01|1.1715
02:05:02|1.1715
02:05:03|1.1715
02:05:04|1.1715
02:05:05|1.1715
02:05:06|1.1715
02:05:07|1.1715
02:05:08|1.1715
02:05:10|1.1715
02:05:10|1.1715
02:05:12|1.1715
02:05:13|1.17203
02:05:14|1.17203
02:05:15|1.17203
02:05:16|1.17202
02:05:17|1.17202
02:05:18|1.17202
02:05:20|1.17202
02:05:21|1.17202
02:05:22|1.17202
02:05:23|1.17202
02:05:24|1.17202
02:05:24|1.17202
02:05:26|1.17202
02:05:27|1.17202
02:05:28|1.17202
02:05:29|1.17202
02:05:30|1.17202
02:05:31|1.17202
02:05:32|1.17184
02:05:34|1.17184
02:05:34|1.17184
02:05:36|1.17184
02:05:37|1.17184
02:05:38|1.17184
02:05:39|1.17184
02:05:40|1.17184
02:05:42|1.17184
02:05:43|1.17184
02:05:44|1.17184
02:05:45|1.17184
02:05:46|1.17184
02:05:47|1.17184
02:05:48|1.17184
02:05:49|1.17184
02:05:50|1.17184
02:05:51|1.17184
02:05:52|1.17184
02:05:53|1.17184
02:05:54|1.17184
02:05:55|1.17184
02:05:57|1.17184
02:05:58|1.17184
02:05:58|1.17184
02:06:00|1.17184
02:06:01|1.17184
02:06:01|1.17184
02:06:02|1.17184
02:06:04|1.17184
02:06:05|1.17184
02:06:06|1.17184
02:06:07|1.17184
02:06:08|1.17184
02:06:09|1.17184
02:06:10|1.17184
02:06:11|1.17184
02:06:12|1.17184
02:06:13|1.17184
02:06:14|1.17284
02:06:15|1.17284
02:06:16|1.17284
02:06:17|1.17284
02:06:18|1.17284
02:06:19|1.17284
02:06:20|1.17284
02:06:21|1.17284
02:06:23|1.17284
02:06:24|1.17284
02:06:25|1.17284
02:06:25|1.17284
02:06:27|1.17284
02:06:28|1.17284
02:06:29|1.17284
02:06:30|1.17284
02:06:30|1.17334
02:06:32|1.17334
02:06:33|1.17334
02:06:34|1.17334
02:06:34|1.17334
02:06:36|1.17334
02:06:37|1.17334
02:06:38|1.17334
02:06:39|1.17352
02:06:40|1.17352
02:06:41|1.17352
02:06:43|1.1732
02:06:43|1.1732
02:06:44|1.1732
02:06:46|1.1732
02:06:47|1.1732
02:06:48|1.1732
02:06:49|1.1732
02:06:49|1.1732
02:06:51|1.1732
02:06:52|1.1732
02:06:53|1.1732
02:06:54|1.1732
02:06:55|1.1732
02:06:56|1.1732
02:06:57|1.1732
02:06:58|1.1732
02:06:59|1.1732
02:07:00|1.1732
02:07:01|1.1732
02:07:02|1.1732
02:07:03|1.1732
02:07:04|1.1732
02:07:05|1.1732
02:07:06|1.1732
02:07:07|1.1732
02:07:08|1.1732
02:07:09|1.1732
02:07:10|1.1732
02:07:11|1.1732
02:07:12|1.1732
02:07:13|1.1732
02:07:14|1.17317
02:07:15|1.17317
02:07:16|1.17317
02:07:17|1.17317
02:07:18|1.17317
02:07:19|1.17317
02:07:20|1.17317
02:07:21|1.17317
02:07:23|1.1737
02:07:23|1.17356
02:07:24|1.17356
02:07:25|1.17356
02:07:26|1.17356
02:07:27|1.17233
02:07:28|1.17233
02:07:29|1.17233
02:07:31|1.17233
02:07:32|1.17233
02:07:33|1.17233
02:07:33|1.17233
02:07:34|1.17233
02:07:35|1.17233
02:07:36|1.17217
02:07:38|1.17131
02:07:38|1.17131
02:07:39|1.17131
02:07:42|1.17137
02:07:43|1.17137
02:07:43|1.17137
02:07:45|1.17137
02:07:45|1.17137
02:07:47|1.17137
02:07:48|1.17137
02:07:50|1.17137
02:07:51|1.17137
02:07:52|1.17137
02:07:53|1.17147
02:07:54|1.17147
02:07:55|1.17147
02:07:56|1.17147
02:07:57|1.17147
02:07:58|1.17147
02:07:59|1.17147
02:08:00|1.17147
02:08:01|1.17147
02:08:02|1.17147
02:08:04|1.1708
02:08:04|1.17124
02:08:05|1.17098
02:08:06|1.17098
02:08:07|1.17129
02:08:08|1.17129
02:08:10|1.17141
02:08:10|1.17141
02:08:12|1.17141
02:08:12|1.17133
02:08:14|1.17133
02:08:15|1.17133
02:08:17|1.17133
02:08:18|1.17065
02:08:19|1.17065
02:08:20|1.17065
02:08:20|1.17065
02:08:21|1.17065
02:08:23|1.17065
02:08:24|1.171
02:08:25|1.17057
02:08:26|1.17096
02:08:27|1.17096
02:08:28|1.17096
02:08:29|1.17096
02:08:30|1.17096
02:08:31|1.17096
02:08:32|1.17096
02:08:33|1.17096
02:08:34|1.17096
02:08:35|1.17096
02:08:36|1.17096
02:08:37|1.17096
02:08:38|1.17096
02:08:39|1.17096
02:08:41|1.17096
02:08:42|1.17096
02:08:43|1.17096
02:08:44|1.17096
02:08:45|1.17096
02:08:47|1.17096
02:08:47|1.17096
02:08:49|1.17096
02:08:50|1.17096
02:08:51|1.171
02:08:52|1.171
02:08:54|1.171
02:08:54|1.171
02:08:55|1.17096
02:08:56|1.17096
02:08:58|1.17096
02:08:58|1.17096
02:08:59|1.17096
02:09:00|1.17207
02:09:01|1.17207
02:09:03|1.17207
02:09:03|1.17207
02:09:05|1.17207
02:09:06|1.17207
02:09:08|1.17207
02:09:08|1.17207
02:09:10|1.17207
02:09:10|1.17207
02:09:11|1.17207
02:09:14|1.17207
02:09:15|1.17207
02:09:15|1.17042
02:09:17|1.17042
02:09:19|1.17042
02:09:19|1.17042
02:09:20|1.17042
02:09:22|1.17042
02:09:23|1.17042
02:09:23|1.17042
02:09:25|1.17042
02:09:25|1.17042
02:09:27|1.17042
02:09:28|1.17042
02:09:29|1.17042
02:09:31|1.17042
02:09:32|1.17113
02:09:32|1.17113
02:09:34|1.17113
02:09:34|1.17113
02:09:35|1.17113
02:09:36|1.17113
02:09:37|1.17113
02:09:39|1.16984
02:09:39|1.16984
02:09:41|1.16984
02:09:42|1.16984
02:09:43|1.16984
02:09:44|1.16984
02:09:45|1.16984
02:09:46|1.16984
02:09:47|1.16984
02:09:48|1.16984
02:09:48|1.16984
02:09:49|1.16984
02:09:51|1.16984
02:09:52|1.16984
02:09:53|1.16984
02:09:54|1.16984
02:09:55|1.16984
02:09:56|1.16984
02:09:57|1.16984
02:09:59|1.16984
02:10:00|1.16984
02:10:01|1.16984
02:10:01|1.16984
02:10:03|1.1709
02:10:04|1.1709
02:10:04|1.1709
02:10:05|1.1709
02:10:07|1.1709
02:10:07|1.1709
02:10:08|1.1709
02:10:09|1.1709
02:10:10|1.1709
02:10:11|1.1709
02:10:13|1.1709
02:10:14|1.1709
02:10:15|1.1709
02:10:15|1.1709
02:10:16|1.1709
02:10:17|1.1709
02:10:19|1.1709
02:10:20|1.1709
02:10:21|1.17058
02:10:23|1.17058
02:10:23|1.17058
02:10:25|1.17058
02:10:25|1.17058
02:10:27|1.17058
02:10:28|1.17058
02:10:28|1.17058
02:10:30|1.17058
02:10:31|1.16931
02:10:32|1.16931
02:10:33|1.16963
02:10:34|1.16931
02:10:35|1.16931
02:10:37|1.17003
02:10:38|1.17008
02:10:39|1.17008
02:10:40|1.17008
02:10:41|1.16933
02:10:42|1.16933
02:10:43|1.16933
02:10:44|1.16945
02:10:45|1.16945
02:10:47|1.16945
02:10:48|1.16945
02:10:49|1.16945
02:10:51|1.16945
02:10:51|1.16945
02:10:53|1.16938
02:10:53|1.16938
02:10:54|1.16938
02:10:56|1.16938
02:10:56|1.16914
02:10:57|1.16914
02:10:59|1.16847
02:10:59|1.16718
02:11:01|1.16717
02:11:01|1.16708
02:11:02|1.1668
02:11:03|1.1668
02:11:04|1.16642
02:11:06|1.16535
02:11:08|1.16701
02:11:09|1.16701
02:11:10|1.16701
02:11:10|1.16636
02:11:11|1.16636
02:11:13|1.16636
02:11:14|1.16767
02:11:14|1.16692
02:11:15|1.16701
02:11:17|1.16701
02:11:18|1.16698
02:11:19|1.167
02:11:20|1.167
02:11:20|1.167
02:11:22|1.1677
02:11:24|1.16704
02:11:24|1.16704
02:11:25|1.16704
02:11:27|1.16704
02:11:28|1.16704
02:11:28|1.16696
02:11:29|1.16696
02:11:31|1.16696
02:11:31|1.16622
02:11:32|1.16621
02:11:34|1.16609
02:11:35|1.16609
02:11:35|1.16609
02:11:36|1.16597
02:11:37|1.16597
02:11:39|1.16597
02:11:40|1.16597
02:11:41|1.16597
02:11:42|1.16597
02:11:43|1.16597
02:11:44|1.16569
02:11:46|1.16569
02:11:46|1.16595
02:11:47|1.16595
02:11:49|1.16595
02:11:49|1.16597
02:11:51|1.16597
02:11:52|1.16608
02:11:53|1.16608
02:11:54|1.16608
02:11:55|1.16608
02:11:56|1.16589
02:11:56|1.16589
02:11:58|1.16589
02:11:59|1.16589
02:12:00|1.16589
02:12:01|1.16589
02:12:02|1.16589
02:12:03|1.16589
02:12:04|1.16589
02:12:05|1.16589
02:12:07|1.16589
02:12:08|1.16589
02:12:08|1.16589
02:12:09|1.16589
02:12:10|1.16589
02:12:12|1.16589
02:12:13|1.16589
02:12:14|1.16589
02:12:14|1.16589
02:12:16|1.16549
02:12:17|1.16549
02:12:18|1.16565
02:12:18|1.16565
02:12:19|1.1651
02:12:21|1.1651
02:12:21|1.16504
02:12:23|1.16506
02:12:24|1.16391
02:12:25|1.16417
02:12:26|1.16417
02:12:27|1.16417
02:12:28|1.16417
02:12:29|1.16451
02:12:30|1.16451
02:12:31|1.16451
02:12:32|1.16451
02:12:33|1.16451
02:12:35|1.16451
02:12:35|1.16451
02:12:36|1.16451
02:12:38|1.16451
02:12:38|1.16451
02:12:39|1.16451
02:12:40|1.16451
02:12:41|1.16458
02:12:42|1.16458
02:12:44|1.16458
02:12:44|1.16458
02:12:45|1.16458
02:12:46|1.16458
02:12:47|1.16456
02:12:48|1.16456
02:12:50|1.16458
02:12:51|1.16458
02:12:51|1.165
02:12:53|1.165
02:12:54|1.165
02:12:54|1.165
02:12:56|1.165
02:12:57|1.165
02:12:58|1.165
02:12:59|1.165
02:12:59|1.16505
02:13:01|1.16505
02:13:02|1.1638
02:13:03|1.1637
02:13:04|1.1637
02:13:05|1.1637
02:13:06|1.1637
02:13:07|1.16319
02:13:08|1.16145
02:13:10|1.16271
02:13:10|1.16271
02:13:12|1.16271
02:13:13|1.16271
02:13:14|1.16189
02:13:14|1.16199
02:13:16|1.16199
02:13:17|1.16198
02:13:18|1.162
02:13:19|1.162
02:13:20|1.16169
02:13:21|1.16169
02:13:22|1.16169
02:13:23|1.16174
02:13:24|1.16158
02:13:26|1.16153
02:13:27|1.16129
02:13:28|1.16129
02:13:29|1.16148
02:13:30|1.16129
02:13:31|1.16111
02:13:32|1.16141
02:13:33|1.16141
02:13:34|1.16129
02:13:35|1.161
02:13:36|1.161
02:13:38|1.16219
02:13:39|1.16239
02:13:39|1.16239
02:13:40|1.16239
02:13:41|1.16239
02:13:42|1.16138
02:13:43|1.16138
02:13:45|1.16138
02:13:46|1.16138
02:13:46|1.16138
02:13:48|1.16269
02:13:48|1.16269
02:13:49|1.16278
02:13:51|1.16278
02:13:51|1.16318
02:13:52|1.16318
02:13:54|1.16318
02:13:55|1.16318
02:13:55|1.16354
02:13:57|1.16354
02:13:57|1.16375
02:13:58|1.16375
02:13:59|1.16375
02:14:00|1.16375
02:14:01|1.16375
02:14:03|1.1634
02:14:04|1.16362
02:14:05|1.16382
02:14:05|1.16382
02:14:06|1.16382
02:14:09|1.16382
02:14:09|1.16382
02:14:10|1.16382
02:14:12|1.16382
02:14:12|1.16382
02:14:15|1.16382
02:14:16|1.16382
02:14:16|1.16382
02:14:17|1.16382
02:14:19|1.16382
02:14:20|1.16382
02:14:20|1.16382
02:14:21|1.16449
02:14:22|1.16449
02:14:23|1.16347
02:14:25|1.16347
02:14:26|1.16347
02:14:27|1.16347
02:14:28|1.16347
02:14:29|1.16347
02:14:30|1.16347
02:14:31|1.16347
02:14:32|1.16413
02:14:34|1.16382
02:14:35|1.16393
02:14:36|1.16357
02:14:36|1.16392
02:14:38|1.16392
02:14:39|1.16392
02:14:39|1.16392
02:14:41|1.16287
02:14:41|1.16287
02:14:42|1.16287
02:14:43|1.16287
02:14:44|1.16287
02:14:46|1.16287
02:14:47|1.16287
02:14:48|1.16287
02:14:49|1.16377
02:14:50|1.16377
02:14:51|1.16377
02:14:52|1.16377
02:14:53|1.16377
02:14:54|1.16377
02:14:55|1.16377
02:14:56|1.16377
02:14:57|1.16377
02:14:58|1.16377
02:14:59|1.16377
02:15:00|1.16377
02:15:01|1.16377
02:15:02|1.16377
02:15:03|1.16388
02:15:04|1.16388
02:15:05|1.16346
02:15:06|1.16368
02:15:07|1.16368
02:15:09|1.16368
02:15:10|1.16368
02:15:11|1.16368
02:15:12|1.16368
02:15:13|1.16368
02:15:15|1.16368
02:15:15|1.16368
02:15:17|1.16368
02:15:19|1.16476
02:15:19|1.16429
02:15:21|1.16429
02:15:22|1.16429
02:15:23|1.16429
02:15:24|1.16429
02:15:25|1.16429
02:15:26|1.16429
02:15:27|1.16429
02:15:28|1.16429
02:15:29|1.16429
02:15:31|1.16429
02:15:31|1.16429
02:15:32|1.16429
02:15:33|1.16369
02:15:34|1.16369
02:15:36|1.16369
02:15:36|1.16369
02:15:37|1.16369
02:15:39|1.16369
02:15:39|1.16369
02:15:41|1.16369
02:15:42|1.16369
02:15:43|1.16369
02:15:44|1.16369
02:15:45|1.16369
02:15:46|1.16369
02:15:47|1.16369
02:15:49|1.16369
02:15:50|1.16369
02:15:51|1.16369
02:15:52|1.16369
02:15:53|1.16369
02:15:53|1.16369
02:15:55|1.16369
02:15:56|1.16369
02:15:57|1.16369
02:15:58|1.16373
02:15:59|1.16373
02:15:59|1.16373
02:16:00|1.16373
02:16:01|1.16373
02:16:03|1.16373
02:16:04|1.16373
02:16:05|1.16373
02:16:06|1.16373
02:16:07|1.16373
02:16:09|1.16373
02:16:09|1.16373
02:16:10|1.16373
02:16:11|1.16373
02:16:13|1.16422
02:16:15|1.16422
02:16:16|1.16422
02:16:17|1.16422
02:16:18|1.16422
02:16:19|1.16415
02:16:19|1.16415
02:16:22|1.16415
02:16:23|1.16415
02:16:24|1.16415
02:16:25|1.16415
02:16:26|1.16415
02:16:28|1.16415
02:16:28|1.16422
02:16:30|1.16422
02:16:30|1.16422
02:16:32|1.16422
02:16:33|1.16422
02:16:33|1.16422
02:16:35|1.16422
02:16:36|1.16422
02:16:37|1.16422
02:16:39|1.16422
02:16:39|1.16422
02:16:41|1.16422
02:16:41|1.16422
02:16:42|1.16422
02:16:43|1.16422
02:16:45|1.16422
02:16:45|1.16442
02:16:47|1.16442
02:16:49|1.16442
02:16:50|1.16477
02:16:50|1.16477
02:16:52|1.16477
02:16:53|1.1643
02:16:54|1.1643
02:16:55|1.1643
02:16:56|1.1643
02:16:57|1.165
02:16:58|1.165
02:16:59|1.165
02:17:00|1.165
02:17:01|1.165
02:17:02|1.165
02:17:03|1.165
02:17:04|1.165
02:17:05|1.165
02:17:06|1.165
02:17:07|1.165
02:17:08|1.165
02:17:09|1.16498
02:17:10|1.16468
02:17:10|1.16503
02:17:12|1.16503
02:17:13|1.16502
02:17:14|1.16502
02:17:15|1.16502
02:17:16|1.16502
02:17:18|1.16502
02:17:18|1.16502
02:17:20|1.16502
02:17:21|1.16489
02:17:22|1.16489
02:17:23|1.16489
02:17:24|1.16489
02:17:24|1.16489
02:17:25|1.16589
02:17:27|1.16589
02:17:28|1.16589
02:17:29|1.16589
02:17:30|1.16621
02:17:31|1.16621
02:17:32|1.16621
02:17:33|1.16621
02:17:34|1.16621
02:17:35|1.16621
02:17:36|1.16621
02:17:37|1.16621
02:17:38|1.16621
02:17:39|1.16621
02:17:40|1.16621
02:17:42|1.1662
02:17:42|1.1662
02:17:44|1.1662
02:17:45|1.1662
02:17:47|1.1662
02:17:47|1.1662
02:17:49|1.1662
02:17:49|1.1662
02:17:51|1.1662
02:17:52|1.1662
02:17:53|1.1662
02:17:54|1.1662
02:17:55|1.1662
02:17:56|1.1662
02:17:57|1.1662
02:17:58|1.1662
02:17:59|1.1662
02:18:00|1.1662
02:18:01|1.1662
02:18:02|1.1662
02:18:03|1.1662
02:18:04|1.1662
02:18:05|1.1662
02:18:06|1.1662
02:18:07|1.1662
02:18:08|1.1662
02:18:09|1.1662
02:18:10|1.1662
02:18:11|1.1662
02:18:12|1.1659
02:18:13|1.1659
02:18:14|1.1659
02:18:16|1.1659
02:18:16|1.1659
02:18:17|1.1659
02:18:19|1.1659
02:18:20|1.1659
02:18:21|1.1659
02:18:22|1.1659
02:18:23|1.1659
02:18:24|1.1659
02:18:25|1.1659
02:18:26|1.1659
02:18:27|1.1659
02:18:28|1.1659
02:18:29|1.1659
02:18:30|1.1659
02:18:31|1.1659
02:18:32|1.1659
02:18:33|1.1659
02:18:34|1.1659
02:18:35|1.1659
02:18:36|1.1659
02:18:37|1.1659
02:18:39|1.16499
02:18:40|1.16499
02:18:40|1.16499
02:18:41|1.16499
02:18:42|1.16465
02:18:44|1.16465
02:18:44|1.16465
02:18:45|1.16465
02:18:46|1.16465
02:18:48|1.16465
02:18:49|1.16465
02:18:49|1.16465
02:18:50|1.16465
02:18:51|1.16465
02:18:52|1.16465
02:18:54|1.16465
02:18:54|1.16465
02:18:56|1.16441
02:18:56|1.16441
02:18:57|1.16441
02:18:58|1.16441
02:19:00|1.16441
02:19:00|1.16441
02:19:02|1.16441
02:19:03|1.1644
02:19:03|1.1644
02:19:05|1.1644
02:19:06|1.1644
02:19:07|1.1644
02:19:08|1.1644
02:19:09|1.1644
02:19:10|1.1644
02:19:13|1.1644
02:19:14|1.16428
02:19:15|1.16437
02:19:16|1.16437
02:19:18|1.16437
02:19:18|1.16437
02:19:20|1.16437
02:19:20|1.16437
02:19:22|1.16437
02:19:22|1.16437
02:19:24|1.16437
02:19:26|1.16393
02:19:27|1.16393
02:19:28|1.16398
02:19:29|1.16385
02:19:29|1.16385
02:19:30|1.16385
02:19:31|1.16385
02:19:32|1.16385
02:19:34|1.16385
02:19:34|1.16385
02:19:35|1.16385
02:19:36|1.16385
02:19:37|1.16385
02:19:38|1.1641
02:19:40|1.1641
02:19:41|1.1641
02:19:42|1.1641
02:19:43|1.16395
02:19:44|1.16395
02:19:45|1.16395
02:19:46|1.16395
02:19:47|1.16395
02:19:49|1.16395
02:19:50|1.16395
02:19:51|1.16395
02:19:52|1.16395
02:19:53|1.16395
02:19:54|1.16395
02:19:55|1.1637
02:19:56|1.1637
02:19:58|1.1637
02:19:59|1.1637
02:20:00|1.1637
02:20:01|1.1637
02:20:02|1.1638
02:20:03|1.1638
02:20:04|1.1638
02:20:05|1.16296
02:20:07|1.16296
02:20:07|1.16276
02:20:08|1.16276
02:20:10|1.16303
02:20:10|1.16303
02:20:11|1.16303
02:20:12|1.16303
02:20:14|1.16303
02:20:15|1.16303
02:20:15|1.16303
02:20:18|1.16254
02:20:19|1.16254
02:20:19|1.16254
02:20:21|1.16254
02:20:21|1.16254
02:20:23|1.16254
02:20:24|1.16254
02:20:24|1.16254
02:20:25|1.16177
02:20:27|1.16177
02:20:28|1.16177
02:20:29|1.16177
02:20:29|1.16177
02:20:30|1.16177
02:20:32|1.16177
02:20:33|1.16176
02:20:33|1.16176
02:20:34|1.16176
02:20:36|1.16176
02:20:36|1.1613
02:20:37|1.1613
02:20:38|1.1613
02:20:40|1.1613
02:20:40|1.1613
02:20:41|1.1613
02:20:43|1.1613
02:20:44|1.1611
02:20:45|1.1611
02:20:45|1.1611
02:20:46|1.1611
02:20:47|1.1611
02:20:48|1.1611
02:20:50|1.1611
02:20:51|1.1611
02:20:52|1.1611
02:20:53|1.16143
02:20:54|1.16144
02:20:56|1.16144
02:20:56|1.16144
02:20:58|1.16144
02:20:59|1.16144
02:21:00|1.16144
02:21:01|1.16144
02:21:02|1.16144
02:21:03|1.16144
02:21:04|1.16144
02:21:05|1.16144
02:21:07|1.16144
02:21:08|1.16144
02:21:09|1.16144
02:21:10|1.16144
02:21:11|1.16144
02:21:12|1.16144
02:21:13|1.16144
02:21:14|1.16144
02:21:15|1.16144
02:21:16|1.16144
02:21:17|1.16144
02:21:18|1.16144
02:21:19|1.16144
02:21:20|1.16144
02:21:21|1.16144
02:21:23|1.16036
02:21:23|1.16036
02:21:25|1.16036
02:21:26|1.15923
02:21:27|1.16016
02:21:27|1.15978
02:21:29|1.15978
02:21:29|1.15923
02:21:30|1.15972
02:21:32|1.15972
02:21:33|1.15972
02:21:34|1.15972
02:21:35|1.15972
02:21:36|1.15972
02:21:37|1.15972
02:21:38|1.15972
02:21:39|1.15972
02:21:40|1.15972
02:21:41|1.15972
02:21:42|1.15972
02:21:43|1.15972
02:21:43|1.15972
02:21:44|1.15972
02:21:45|1.15972
02:21:47|1.15972
02:21:47|1.15972
02:21:49|1.15972
02:21:50|1.15972
02:21:51|1.15981
02:21:51|1.15981
02:21:53|1.15981
02:21:53|1.15981
02:21:54|1.15981
02:21:56|1.15981
02:21:57|1.15981
02:21:58|1.15981
02:21:59|1.15981
02:22:00|1.15948
02:22:02|1.16
02:22:02|1.16
02:22:03|1.16
02:22:04|1.16
02:22:05|1.16
02:22:07|1.16
02:22:08|1.16097
02:22:09|1.16097
02:22:09|1.16097
02:22:11|1.16097
02:22:12|1.16097
02:22:13|1.16097
02:22:14|1.16097
02:22:15|1.16097
02:22:16|1.16097
02:22:17|1.16084
02:22:18|1.16084
02:22:20|1.16084
02:22:21|1.16064
02:22:22|1.16064
02:22:23|1.16064
02:22:24|1.16064
02:22:25|1.16064
02:22:26|1.16064
02:22:27|1.16064
02:22:28|1.16
02:22:29|1.16
02:22:30|1.16
02:22:31|1.16
02:22:32|1.16
02:22:33|1.16
02:22:34|1.16
02:22:35|1.16
02:22:36|1.16
02:22:37|1.16083
02:22:38|1.16083
02:22:39|1.16083
02:22:40|1.16083
02:22:41|1.16097
02:22:42|1.16107
02:22:43|1.16107
02:22:44|1.16107
02:22:45|1.16107
02:22:46|1.16107
02:22:47|1.16144
02:22:48|1.16145
02:22:49|1.16165
02:22:50|1.16165
02:22:52|1.16165
02:22:53|1.16165
02:22:54|1.16165
02:22:55|1.16165
02:22:57|1.16165
02:22:58|1.16165
02:22:58|1.16165
02:23:00|1.16165
02:23:01|1.16165
02:23:02|1.16165
02:23:03|1.16153
02:23:04|1.16153
02:23:05|1.16153
02:23:06|1.16153
02:23:07|1.16153
02:23:08|1.16153
02:23:09|1.16153
02:23:10|1.16082
02:23:11|1.16082
02:23:12|1.16082
02:23:13|1.16082
02:23:14|1.16082
02:23:15|1.16082
02:23:16|1.16177
02:23:18|1.16177
02:23:18|1.1615
02:23:20|1.1615
02:23:21|1.1615
02:23:22|1.1615
02:23:22|1.1615
02:23:23|1.1615
02:23:25|1.1615
02:23:25|1.1615
02:23:26|1.1615
02:23:28|1.1615
02:23:29|1.1615
02:23:30|1.1615
02:23:30|1.1615
02:23:32|1.1615
02:23:33|1.1615
02:23:34|1.1615
02:23:35|1.1615
02:23:36|1.1615
02:23:37|1.1615
02:23:38|1.1615
02:23:39|1.1615
02:23:40|1.1615
02:23:41|1.1615
02:23:42|1.1615
02:23:43|1.1615
02:23:44|1.1615
02:23:46|1.1615
02:23:47|1.1615
02:23:48|1.1615
02:23:49|1.1615
02:23:49|1.1615
02:23:50|1.1615
02:23:51|1.1615
02:23:52|1.1615
02:23:53|1.1615
02:23:54|1.1615
02:23:55|1.1615
02:23:57|1.1615
02:23:58|1.16144
02:23:58|1.16144
02:24:00|1.16144
02:24:00|1.16144
02:24:02|1.16144
02:24:02|1.16144
02:24:03|1.16144
02:24:04|1.16144
02:24:05|1.16123
02:24:07|1.16123
02:24:07|1.16105
02:24:09|1.16105
02:24:09|1.16105
02:24:10|1.16105
02:24:12|1.16105
02:24:13|1.16105
02:24:14|1.16105
02:24:15|1.1607
02:24:16|1.1607
02:24:17|1.1607
02:24:18|1.1607
02:24:19|1.1607
02:24:20|1.1607
02:24:21|1.1607
02:24:22|1.1607
02:24:23|1.1607
02:24:24|1.1607
02:24:25|1.1607
02:24:26|1.1607
02:24:27|1.161
02:24:29|1.1607
02:24:29|1.1607
02:24:30|1.1607
02:24:31|1.1607
02:24:32|1.1607
02:24:34|1.1607
02:24:35|1.1607
02:24:36|1.1607
02:24:36|1.1607
02:24:38|1.16016
02:24:39|1.16016
02:24:41|1.16016
02:24:42|1.16
02:24:42|1.16
02:24:44|1.16
02:24:45|1.16068
02:24:45|1.16068
02:24:47|1.16068
02:24:47|1.16001
02:24:48|1.16001
02:24:50|1.16001
02:24:51|1.16001
02:24:52|1.16001
02:24:53|1.16006
02:24:55|1.16011
02:24:56|1.16059
02:24:56|1.16059
02:24:58|1.16059
02:24:59|1.16059
02:25:00|1.16059
02:25:01|1.16059
02:25:03|1.16059
02:25:03|1.1602
02:25:05|1.16016
02:25:05|1.16016
02:25:07|1.16016
02:25:07|1.16016
02:25:08|1.1608
02:25:10|1.1608
02:25:10|1.1608
02:25:12|1.1608
02:25:13|1.1608
02:25:14|1.1608
02:25:15|1.1608
02:25:16|1.1608
02:25:17|1.1608
02:25:18|1.16118
02:25:19|1.16174
02:25:20|1.16174
02:25:21|1.16174
02:25:22|1.16174
02:25:24|1.16173
02:25:24|1.16173
02:25:25|1.16173
02:25:26|1.16173
02:25:27|1.16173
02:25:29|1.16175
02:25:29|1.16175
02:25:30|1.16175
02:25:31|1.16175
02:25:33|1.16175
02:25:34|1.16175
02:25:34|1.16175
02:25:35|1.16175
02:25:37|1.16175
02:25:39|1.16175
02:25:39|1.16175
02:25:41|1.16175
02:25:43|1.16175
02:25:44|1.16175
02:25:45|1.16175
02:25:46|1.16233
02:25:47|1.16233
02:25:48|1.16233
02:25:49|1.16233
02:25:50|1.16233
02:25:51|1.16233
02:25:52|1.16207
02:25:53|1.16217
02:25:55|1.16222
02:25:56|1.16143
02:25:57|1.16143
02:25:58|1.16143
02:25:59|1.16143
02:26:00|1.16143
02:26:01|1.16143
02:26:02|1.16143
02:26:03|1.16143
02:26:04|1.16143
02:26:06|1.16143
02:26:06|1.16143
02:26:07|1.16143
02:26:08|1.16148
02:26:10|1.16148
02:26:10|1.16143
02:26:12|1.16069
02:26:13|1.16069
02:26:14|1.16069
02:26:14|1.16069
02:26:16|1.16069
02:26:17|1.15933
02:26:18|1.15933
02:26:19|1.15933
02:26:20|1.15899
02:26:21|1.15899
02:26:22|1.15899
02:26:23|1.15882
02:26:25|1.15897
02:26:26|1.15897
02:26:27|1.15897
02:26:28|1.15897
02:26:29|1.15924
02:26:30|1.15961
02:26:31|1.15961
02:26:32|1.16021
02:26:33|1.16021
02:26:34|1.16021
02:26:36|1.16021
02:26:37|1.16021
02:26:38|1.16021
02:26:39|1.16021
02:26:41|1.16021
02:26:42|1.16021
02:26:42|1.16021
02:26:44|1.16021
02:26:45|1.16021
02:26:46|1.16021
02:26:47|1.16021
02:26:48|1.16021
02:26:50|1.16021
02:26:50|1.16021
02:26:52|1.16021
02:26:52|1.16021
02:26:54|1.16021
02:26:54|1.16021
02:26:55|1.16021
02:26:56|1.16021
02:26:57|1.16021
02:26:58|1.16021
02:27:00|1.16021
02:27:01|1.16021
02:27:02|1.16021
02:27:03|1.16021
02:27:04|1.16021
02:27:04|1.16021
02:27:06|1.16021
02:27:06|1.16021
02:27:08|1.16021
02:27:09|1.16021
02:27:10|1.16021
02:27:10|1.16021
02:27:11|1.16021
02:27:12|1.16021
02:27:13|1.16021
02:27:15|1.16021
02:27:16|1.16021
02:27:17|1.16021
02:27:17|1.16021
02:27:19|1.16021
02:27:20|1.16087
02:27:20|1.16087
02:27:21|1.16087
02:27:22|1.16087
02:27:24|1.16087
02:27:25|1.16087
02:27:26|1.16087
02:27:26|1.16087
02:27:28|1.16087
02:27:29|1.16087
02:27:30|1.16087
02:27:31|1.16087
02:27:32|1.16087
02:27:32|1.16087
02:27:33|1.16087
02:27:34|1.16087
02:27:37|1.16087
02:27:38|1.16087
02:27:39|1.16087
02:27:41|1.16087
02:27:42|1.16087
02:27:43|1.16087
02:27:44|1.16087
02:27:44|1.1608
02:27:46|1.1608
02:27:47|1.1608
02:27:48|1.1608
02:27:49|1.1608
02:27:50|1.1608
02:27:51|1.1608
02:27:52|1.1608
02:27:52|1.1608
02:27:54|1.1608
02:27:54|1.1608
02:27:56|1.1608
02:27:56|1.1608
02:27:58|1.1608
02:27:59|1.1608
02:28:00|1.16008
02:28:01|1.16008
02:28:02|1.16008
02:28:03|1.16008
02:28:04|1.16008
02:28:05|1.16008
02:28:06|1.16008
02:28:07|1.1602
02:28:08|1.1602
02:28:09|1.1602
02:28:16|1.1602
02:28:16|1.1602
02:28:18|1.1602
02:28:18|1.1602
02:28:20|1.1602
02:28:20|1.1602
02:28:21|1.1602
02:28:22|1.1602
02:28:23|1.1606
02:28:24|1.16101
02:28:26|1.16101
02:28:26|1.16078
02:28:28|1.1609
02:28:29|1.1609
02:28:30|1.1609
02:28:31|1.1609
02:28:32|1.1609
02:28:33|1.1609
02:28:34|1.1609
02:28:35|1.1609
02:28:36|1.1609
02:28:37|1.1609
02:28:39|1.1609
02:28:39|1.1609
02:28:41|1.1609
02:28:42|1.1609
02:28:43|1.1609
02:28:44|1.1609
02:28:45|1.1609
02:28:46|1.1609
02:28:47|1.1609
02:28:48|1.1609
02:28:50|1.1609
02:28:51|1.1609
02:28:51|1.1609
02:28:53|1.1609
02:28:53|1.1609
02:28:55|1.1609
02:28:57|1.1609
02:28:58|1.1609
02:28:59|1.1609
02:28:59|1.1609
02:29:00|1.1609
02:29:01|1.1609
02:29:02|1.1609
02:29:04|1.1609
02:29:04|1.16154
02:29:05|1.16154
02:29:07|1.16154
02:29:07|1.16154
02:29:08|1.16156
02:29:09|1.16156
02:29:11|1.16156
02:29:12|1.16156
02:29:12|1.16156
02:29:13|1.16156
02:29:14|1.16145
02:29:15|1.16145
02:29:16|1.16186
02:29:17|1.16186
02:29:19|1.16228
02:29:19|1.16228
02:29:20|1.16228
02:29:21|1.162
02:29:23|1.162
02:29:24|1.162
02:29:24|1.162
02:29:25|1.162
02:29:27|1.16284
02:29:28|1.16284
02:29:29|1.16284
02:29:30|1.16284
02:29:31|1.16284
02:29:32|1.16284
02:29:33|1.16284
02:29:35|1.16284
02:29:36|1.16284
02:29:36|1.16284
02:29:38|1.16284
02:29:39|1.16284
02:29:41|1.16284
02:29:41|1.16284
02:29:43|1.16284
02:29:44|1.16284
02:29:45|1.16284
02:29:46|1.16284
02:29:48|1.16284
02:29:49|1.16284
02:29:50|1.16284
02:29:52|1.16284
02:29:53|1.16284
02:29:54|1.16216
02:29:54|1.16106
02:29:56|1.16106
02:29:57|1.16106
02:29:58|1.16106
02:29:59|1.16106
02:30:00|1.16106
02:30:00|1.16106
02:30:02|1.16106
02:30:02|1.16106
02:30:05|1.16106
02:30:05|1.16106
02:30:07|1.16106
02:30:07|1.16106
02:30:09|1.16106
02:30:10|1.16106
02:30:11|1.16215
02:30:12|1.16215
02:30:13|1.16215
02:30:14|1.16215
02:30:14|1.16215
02:30:16|1.16215
02:30:16|1.16215
02:30:17|1.16215
02:30:19|1.16215
02:30:19|1.16215
02:30:21|1.16215
02:30:21|1.16215
02:30:23|1.16215
02:30:24|1.16215
02:30:25|1.16215
02:30:25|1.16215
02:30:26|1.16215
02:30:28|1.16215
02:30:29|1.16215
02:30:30|1.16213
02:30:31|1.16213
02:30:32|1.16213
02:30:34|1.16213
02:30:35|1.16215
02:30:36|1.16215
02:30:37|1.16215
02:30:38|1.16215
02:30:38|1.16215
02:30:39|1.16215
02:30:40|1.16215
02:30:42|1.16215
02:30:42|1.16215
02:30:43|1.16215
02:30:44|1.16215
02:30:46|1.16208
02:30:47|1.16208
02:30:48|1.16208
02:30:50|1.16208
02:30:51|1.16208
02:30:52|1.16208
02:30:53|1.16208
02:30:54|1.16208
02:30:55|1.16208
02:30:56|1.16208
02:30:57|1.16208
02:30:57|1.16208
02:30:59|1.16208
02:31:00|1.16208
02:31:00|1.16208
02:31:02|1.16208
02:31:03|1.16208
02:31:03|1.16208
02:31:05|1.16208
02:31:06|1.16208
02:31:07|1.16208
02:31:09|1.16208
02:31:10|1.16208
02:31:11|1.16208
02:31:11|1.16208
02:31:13|1.16208
02:31:14|1.16208
02:31:16|1.16208
02:31:16|1.16208
02:31:17|1.16208
02:31:18|1.16208
02:31:19|1.16208
02:31:21|1.16208
02:31:21|1.16208
02:31:23|1.16208
02:31:23|1.16208
02:31:25|1.16208
02:31:25|1.16208
02:31:26|1.16208
02:31:28|1.16208
02:31:29|1.16208
02:31:29|1.16208
02:31:30|1.16208
02:31:32|1.16208
02:31:32|1.16208
02:31:34|1.16208
02:31:34|1.16208
02:31:35|1.16208
02:31:37|1.16208
02:31:38|1.16208
02:31:39|1.16208
02:31:39|1.16208
02:31:40|1.16208
02:31:42|1.16208
02:31:42|1.16208
02:31:44|1.16092
02:31:44|1.16092
02:31:45|1.16092
02:31:47|1.16022
02:31:47|1.16022
02:31:49|1.16022
02:31:50|1.16022
02:31:51|1.16022
02:31:52|1.16022
02:31:53|1.16022
02:31:54|1.16022
02:31:55|1.16022
02:31:56|1.16022
02:31:57|1.16022
02:31:58|1.16176
02:31:59|1.16176
02:32:01|1.16176
02:32:02|1.16176
02:32:02|1.16176
02:32:04|1.16117
02:32:05|1.16117
02:32:06|1.16117
02:32:07|1.16117
02:32:08|1.16117
02:32:09|1.16117
02:32:10|1.16117
02:32:11|1.16117
02:32:13|1.16117
02:32:13|1.16117
02:32:14|1.16117
02:32:15|1.16117
02:32:16|1.16117
02:32:17|1.16117
02:32:18|1.16117
02:32:20|1.16117
02:32:20|1.16117
02:32:21|1.16117
02:32:23|1.16117
02:32:24|1.16117
02:32:25|1.16117
02:32:26|1.16117
02:32:27|1.16117
02:32:27|1.16117
02:32:28|1.16117
02:32:30|1.16117
02:32:30|1.16117
02:32:31|1.16117
02:32:33|1.16117
02:32:34|1.16117
02:32:34|1.16117
02:32:36|1.16117
02:32:37|1.16117
02:32:38|1.16117
02:32:39|1.16117
02:32:39|1.16032
02:32:41|1.16032
02:32:42|1.16032
02:32:43|1.16032
02:32:44|1.16032
02:32:45|1.16032
02:32:46|1.16032
02:32:47|1.16032
02:32:49|1.16032
02:32:53|1.16032
02:32:53|1.16032
02:32:55|1.16032
02:32:56|1.16141
02:32:57|1.16141
02:32:58|1.162
02:32:58|1.162
02:32:59|1.162
02:33:00|1.162
02:33:02|1.162
02:33:02|1.162
02:33:03|1.162
02:33:05|1.162
02:33:06|1.162
02:33:07|1.162
02:33:07|1.162
02:33:09|1.16153
02:33:10|1.16153
02:33:12|1.16153
02:33:12|1.16153
02:33:14|1.16153
02:33:14|1.16153
02:33:16|1.16153
02:33:16|1.16153
02:33:18|1.16153
02:33:18|1.16153
02:33:19|1.16153
02:33:20|1.16316
02:33:22|1.16238
02:33:22|1.16238
02:33:24|1.16238
02:33:24|1.16214
02:33:25|1.16296
02:33:26|1.16296
02:33:27|1.16296
02:33:28|1.16296
02:33:30|1.16296
02:33:31|1.16296
02:33:31|1.16296
02:33:32|1.16296
02:33:34|1.16296
02:33:35|1.16296
02:33:36|1.16296
02:33:37|1.16296
02:33:37|1.16296
02:33:39|1.16296
02:33:39|1.16297
02:33:41|1.16297
02:33:42|1.16297
02:33:42|1.16297
02:33:45|1.16297
02:33:45|1.16297
02:33:47|1.16297
02:33:47|1.16297
02:33:49|1.16374
02:33:51|1.16374
02:33:52|1.16374
02:33:54|1.16374
02:33:55|1.16374
02:33:56|1.16374
02:33:58|1.16374
02:33:59|1.16374
02:34:00|1.16374
02:34:01|1.16374
02:34:01|1.16374
02:34:03|1.16374
02:34:04|1.16374
02:34:04|1.16374
02:34:06|1.16374
02:34:07|1.16374
02:34:09|1.16374
02:34:09|1.16374
02:34:11|1.16374
02:34:12|1.16374
02:34:13|1.16374
02:34:13|1.16374
02:34:15|1.16374
02:34:16|1.16374
02:34:17|1.16374
02:34:17|1.16381
02:34:18|1.16381
02:34:20|1.16381
02:34:21|1.16381
02:34:21|1.16381
02:34:22|1.165
02:34:24|1.165
02:34:24|1.1645
02:34:25|1.1645
02:34:27|1.1645
02:34:27|1.1645
02:34:29|1.1645
02:34:30|1.1645
02:34:30|1.1645
02:34:32|1.1645
02:34:32|1.1645
02:34:34|1.1645
02:34:35|1.1645
02:34:35|1.1645
02:34:37|1.1645
02:34:38|1.1645
02:34:38|1.1645
02:34:39|1.1645
02:34:41|1.1645
02:34:41|1.16358
02:34:42|1.16358
02:34:44|1.16358
02:34:45|1.16358
02:34:46|1.16358
02:34:47|1.16358
02:34:48|1.16358
02:34:49|1.16358
02:34:50|1.16358
02:34:51|1.16358
02:34:53|1.16358
02:34:54|1.16358
02:34:55|1.16358
02:34:56|1.16358
02:34:58|1.16358
02:34:59|1.16358
02:35:00|1.16358
02:35:01|1.16358
02:35:01|1.16358
02:35:03|1.16358
02:35:04|1.16358
02:35:05|1.16358
02:35:06|1.16358
02:35:07|1.16358
02:35:09|1.16358
02:35:09|1.16358
02:35:10|1.16358
02:35:12|1.16358
02:35:12|1.16358
02:35:13|1.16357
02:35:14|1.16357
02:35:15|1.16357
02:35:17|1.16357
02:35:17|1.16357
02:35:18|1.16357
02:35:19|1.16357
02:35:20|1.16357
02:35:21|1.16357
02:35:23|1.16357
02:35:23|1.16357
02:35:25|1.16357
02:35:26|1.16357
02:35:26|1.16357
02:35:27|1.16357
02:35:29|1.16357
02:35:29|1.16401
02:35:30|1.16401
02:35:31|1.16401
02:35:32|1.16401
02:35:33|1.16401
02:35:34|1.16401
02:35:35|1.16401
02:35:37|1.16401
02:35:37|1.16401
02:35:38|1.16401
02:35:39|1.16401
02:35:40|1.16401
02:35:41|1.165
02:35:42|1.165
02:35:44|1.16571
02:35:44|1.16571
02:35:45|1.16536
02:35:46|1.16536
02:35:47|1.16536
02:35:48|1.16536
02:35:50|1.16536
02:35:51|1.16536
02:35:53|1.16536
02:35:53|1.16536
02:35:54|1.16571
02:35:56|1.16571
02:35:56|1.16571
02:35:57|1.16571
02:35:59|1.16571
02:36:00|1.16571
02:36:01|1.16571
02:36:01|1.16571
02:36:03|1.16571
02:36:05|1.16549
02:36:06|1.16549
02:36:07|1.16549
02:36:08|1.16549
02:36:08|1.16549
02:36:10|1.16549
02:36:11|1.16549
02:36:12|1.16549
02:36:13|1.16549
02:36:14|1.16549
02:36:15|1.16549
02:36:16|1.16549
02:36:17|1.16549
02:36:18|1.16542
02:36:19|1.16572
02:36:21|1.16572
02:36:21|1.16572
02:36:22|1.16572
02:36:23|1.16572
02:36:24|1.16572
02:36:25|1.16572
02:36:27|1.16572
02:36:28|1.16572
02:36:28|1.16572
02:36:29|1.16572
02:36:30|1.16572
02:36:32|1.16572
02:36:32|1.16572
02:36:34|1.16572
02:36:35|1.16572
02:36:36|1.16572
02:36:37|1.16572
02:36:38|1.16572
02:36:39|1.16572
02:36:40|1.16572
02:36:41|1.16572
02:36:43|1.16572
02:36:44|1.16514
02:36:45|1.16514
02:36:45|1.16514
02:36:46|1.16514
02:36:48|1.16514
02:36:48|1.16514
02:36:49|1.16514
02:36:50|1.16514
02:36:53|1.16514
02:36:54|1.16514
02:36:54|1.16514
02:36:56|1.16514
02:36:57|1.16514
02:36:57|1.16514
02:36:59|1.16514
02:37:00|1.16514
02:37:01|1.16514
02:37:01|1.16514
02:37:03|1.16514
02:37:04|1.16514
02:37:05|1.16514
02:37:05|1.16514
02:37:07|1.16514
02:37:08|1.16514
02:37:08|1.16514
02:37:09|1.16514
02:37:11|1.16529
02:37:11|1.16529
02:37:13|1.16529
02:37:14|1.16529
02:37:15|1.16529
02:37:16|1.16529
02:37:17|1.16529
02:37:17|1.16529
02:37:18|1.16529
02:37:19|1.16529
02:37:21|1.16529
02:37:21|1.16529
02:37:22|1.16529
02:37:24|1.16529
02:37:24|1.16529
02:37:26|1.16515
02:37:26|1.16515
02:37:28|1.16515
02:37:29|1.16515
02:37:30|1.16515
02:37:31|1.16515
02:37:33|1.16515
02:37:33|1.16515
02:37:34|1.16515
02:37:35|1.16434
02:37:37|1.16434
02:37:38|1.16434
02:37:39|1.16434
02:37:39|1.16434
02:37:40|1.16434
02:37:41|1.16434
02:37:43|1.16434
02:37:44|1.16434
02:37:45|1.16434
02:37:46|1.16434
02:37:47|1.16434
02:37:48|1.16434
02:37:49|1.16479
02:37:50|1.16479
02:37:51|1.16479
02:37:51|1.16479
02:37:54|1.16479
02:37:55|1.16544
02:37:56|1.16544
02:37:57|1.16544
02:37:57|1.16544
02:37:58|1.16544
02:38:00|1.16544
02:38:01|1.16544
02:38:03|1.16544
02:38:03|1.16544
02:38:05|1.1659
02:38:06|1.16569
02:38:08|1.16569
02:38:08|1.16569
02:38:10|1.16569
02:38:11|1.16569
02:38:12|1.16569
02:38:13|1.16569
02:38:14|1.16569
02:38:15|1.16569
02:38:16|1.16569
02:38:17|1.16569
02:38:18|1.16612
02:38:19|1.16612
02:38:21|1.16612
02:38:21|1.16612
02:38:22|1.16612
02:38:23|1.16612
02:38:24|1.16634
02:38:25|1.16634
02:38:27|1.16634
02:38:27|1.16634
02:38:29|1.16634
02:38:30|1.16634
02:38:31|1.16634
02:38:32|1.1669
02:38:33|1.1669
02:38:34|1.1669
02:38:35|1.1669
02:38:37|1.1669
02:38:38|1.1669
02:38:38|1.1669
02:38:40|1.1669
02:38:40|1.1669
02:38:42|1.1669
02:38:42|1.1669
02:38:43|1.1669
02:38:44|1.1669
02:38:45|1.1662
02:38:47|1.1662
02:38:47|1.16666
02:38:48|1.16666
02:38:49|1.16666
02:38:51|1.16666
02:38:52|1.16666
02:38:52|1.16666
02:38:54|1.16666
02:38:55|1.16666
02:38:56|1.16666
02:38:57|1.16666
02:38:58|1.16666
02:38:59|1.16666
02:39:00|1.16666
02:39:01|1.1662
02:39:02|1.1662
02:39:03|1.1662
02:39:05|1.1662
02:39:05|1.1662
02:39:06|1.1662
02:39:07|1.1662
02:39:08|1.1662
02:39:10|1.16548
02:39:11|1.16548
02:39:12|1.16548
02:39:13|1.16548
02:39:14|1.16548
02:39:14|1.16548
02:39:15|1.16548
02:39:17|1.16548
02:39:17|1.16548
02:39:18|1.16548
02:39:19|1.16548
02:39:21|1.16548
02:39:22|1.16548
02:39:23|1.16548
02:39:24|1.16548
02:39:25|1.16557
02:39:26|1.16557
02:39:27|1.16557
02:39:28|1.16557
02:39:29|1.16557
02:39:30|1.16557
02:39:31|1.16557
02:39:33|1.16557
02:39:33|1.16581
02:39:35|1.16581
02:39:36|1.16581
02:39:36|1.16581
02:39:37|1.16581
02:39:39|1.16581
02:39:40|1.16581
02:39:41|1.16581
02:39:41|1.16581
02:39:42|1.16581
02:39:44|1.16581
02:39:44|1.16581
02:39:45|1.16581
02:39:46|1.16581
02:39:48|1.16581
02:39:49|1.16581
02:39:50|1.16581
02:39:51|1.16581
02:39:51|1.16581
02:39:53|1.16584
02:39:54|1.16584
02:39:56|1.16584
02:39:57|1.16584
02:39:58|1.16584
02:39:58|1.16584
02:40:00|1.16584
02:40:01|1.16584
02:40:02|1.16504
02:40:03|1.16504
02:40:04|1.16504
02:40:05|1.16504
02:40:06|1.16504
02:40:07|1.16504
02:40:08|1.16471
02:40:09|1.16471
02:40:11|1.16471
02:40:11|1.16471
02:40:13|1.16471
02:40:14|1.16471
02:40:14|1.16478
02:40:15|1.16478
02:40:16|1.16478
02:40:17|1.16478
02:40:18|1.16478
02:40:20|1.16478
02:40:21|1.16478
02:40:22|1.16478
02:40:23|1.16478
02:40:24|1.16478
02:40:25|1.16478
02:40:26|1.16478
02:40:27|1.16478
02:40:28|1.16478
02:40:29|1.16478
02:40:31|1.16478
02:40:31|1.16478
02:40:32|1.16464
02:40:34|1.16464
02:40:34|1.16464
02:40:35|1.16464
02:40:37|1.16464
02:40:37|1.16392
02:40:38|1.16392
02:40:40|1.16392
02:40:40|1.16392
02:40:42|1.16376
02:40:43|1.16376
02:40:44|1.16376
02:40:44|1.16376
02:40:46|1.16376
02:40:47|1.16376
02:40:48|1.16376
02:40:49|1.16376
02:40:50|1.16376
02:40:51|1.16376
02:40:51|1.16376
02:40:53|1.16359
02:40:53|1.16359
02:40:55|1.16359
02:40:57|1.16359
02:40:58|1.16359
02:40:59|1.16376
02:40:59|1.16376
02:41:00|1.16376
02:41:01|1.16376
02:41:03|1.16376
02:41:04|1.16376
02:41:05|1.16376
02:41:05|1.16376
02:41:07|1.16376
02:41:08|1.16376
02:41:09|1.16376
02:41:10|1.16376
02:41:11|1.16376
02:41:12|1.16376
02:41:13|1.16376
02:41:14|1.16376
02:41:15|1.16376
02:41:16|1.16376
02:41:18|1.16243
02:41:18|1.16243
02:41:20|1.16243
02:41:20|1.16243
02:41:22|1.16243
02:41:23|1.16243
02:41:24|1.16243
02:41:25|1.16243
02:41:26|1.16243
02:41:27|1.16243
02:41:28|1.16243
02:41:29|1.16243
02:41:31|1.16243
02:41:32|1.16243
02:41:33|1.16278
02:41:33|1.16305
02:41:34|1.16305
02:41:36|1.16305
02:41:37|1.16305
02:41:38|1.16305
02:41:39|1.16305
02:41:40|1.16305
02:41:42|1.16305
02:41:42|1.16305
02:41:43|1.16305
02:41:44|1.16305
02:41:45|1.16305
02:41:47|1.16305
02:41:48|1.16305
02:41:48|1.16305
02:41:49|1.16305
02:41:51|1.16305
02:41:52|1.16305
02:41:53|1.16305
02:41:54|1.16305
02:41:54|1.16305
02:41:55|1.16305
02:41:58|1.16305
02:41:58|1.16305
02:41:59|1.16305
02:42:01|1.16305
02:42:02|1.16305
02:42:03|1.16305
02:42:04|1.16305
02:42:05|1.16305
02:42:06|1.16305
02:42:06|1.16305
02:42:08|1.16376
02:42:08|1.16376
02:42:10|1.16376
02:42:10|1.16376
02:42:12|1.16338
02:42:12|1.16338
02:42:14|1.16338
02:42:15|1.16335
02:42:16|1.16335
02:42:17|1.16335
02:42:18|1.16335
02:42:19|1.16335
02:42:20|1.16335
02:42:21|1.16335
02:42:21|1.16335
02:42:23|1.16327
02:42:24|1.16327
02:42:25|1.16327
02:42:26|1.16327
02:42:27|1.16327
02:42:28|1.16327
02:42:29|1.16327
02:42:30|1.16327
02:42:31|1.16327
02:42:32|1.16327
02:42:34|1.16327
02:42:34|1.16327
02:42:36|1.16327
02:42:36|1.16327
02:42:38|1.16327
02:42:38|1.16327
02:42:39|1.16327
02:42:40|1.16327
02:42:41|1.16327
02:42:42|1.16327
02:42:43|1.16327
02:42:44|1.16327
02:42:45|1.16168
02:42:47|1.16168
02:42:47|1.16306
02:42:48|1.16306
02:42:49|1.16306
02:42:50|1.16331
02:42:51|1.16381
02:42:52|1.16381
02:42:53|1.16381
02:42:55|1.16448
02:42:55|1.16448
02:42:57|1.16448
02:42:59|1.16393
02:43:00|1.16384
02:43:02|1.16384
02:43:03|1.16384
02:43:03|1.16384
02:43:05|1.16384
02:43:05|1.16384
02:43:07|1.16384
02:43:08|1.16384
02:43:09|1.16405
02:43:10|1.16405
02:43:11|1.16405
02:43:12|1.16405
02:43:13|1.16405
02:43:14|1.16405
02:43:15|1.1644
02:43:16|1.1644
02:43:17|1.1644
02:43:18|1.1644
02:43:19|1.1644
02:43:20|1.1644
02:43:21|1.1644
02:43:22|1.1644
02:43:23|1.1644
02:43:24|1.1644
02:43:25|1.1644
02:43:26|1.1644
02:43:28|1.1644
02:43:28|1.1644
02:43:30|1.1644
02:43:31|1.1644
02:43:31|1.1644
02:43:33|1.16383
02:43:34|1.16383
02:43:35|1.16383
02:43:36|1.16383
02:43:37|1.16383
02:43:37|1.16383
02:43:39|1.16383
02:43:40|1.16383
02:43:42|1.16383
02:43:42|1.16423
02:43:44|1.16423
02:43:45|1.16423
02:43:45|1.16423
02:43:47|1.16423
02:43:48|1.16423
02:43:49|1.16423
02:43:50|1.16423
02:43:51|1.16423
02:43:52|1.16423
02:43:53|1.16478
02:43:54|1.16478
02:43:55|1.16478
02:43:56|1.16478
02:43:57|1.16478
02:43:58|1.16478
02:44:00|1.16478
02:44:00|1.1658
02:44:01|1.1658
02:44:03|1.1658
02:44:04|1.1658
02:44:04|1.1658
02:44:06|1.1658
02:44:07|1.16579
02:44:08|1.16579
02:44:09|1.16579
02:44:09|1.16579
02:44:10|1.16579
02:44:12|1.16579
02:44:13|1.16579
02:44:14|1.16579
02:44:15|1.16579
02:44:16|1.16579
02:44:18|1.16579
02:44:19|1.16579
02:44:19|1.16506
02:44:20|1.16506
02:44:22|1.16506
02:44:23|1.16452
02:44:24|1.16521
02:44:25|1.16526
02:44:25|1.16526
02:44:27|1.16526
02:44:28|1.16526
02:44:28|1.16526
02:44:29|1.16526
02:44:31|1.16526
02:44:32|1.16526
02:44:33|1.16526
02:44:34|1.16526
02:44:35|1.16526
02:44:36|1.16526
02:44:36|1.16526
02:44:38|1.16526
02:44:39|1.16526
02:44:40|1.16526
02:44:41|1.16526
02:44:42|1.16526
02:44:43|1.16526
02:44:44|1.16526
02:44:45|1.16526
02:44:46|1.16526
02:44:47|1.16526
02:44:48|1.16526
02:44:48|1.16526
02:44:50|1.16526
02:44:50|1.16526
02:44:52|1.16526
02:44:52|1.16526
02:44:53|1.16526
02:44:55|1.16526
02:44:55|1.16526
02:44:57|1.16526
02:44:58|1.16526
02:44:59|1.16526
02:45:01|1.16526
02:45:02|1.16526
02:45:03|1.16526
02:45:05|1.16526
02:45:06|1.16526
02:45:07|1.16526
02:45:08|1.16526
02:45:08|1.16526
02:45:10|1.16513
02:45:11|1.16513
02:45:12|1.16513
02:45:13|1.16513
02:45:14|1.16513
02:45:15|1.16513
02:45:16|1.16514
02:45:17|1.16514
02:45:18|1.16514
02:45:19|1.16514
02:45:20|1.16514
02:45:20|1.16514
02:45:22|1.16514
02:45:22|1.16514
02:45:24|1.16514
02:45:25|1.16514
02:45:26|1.16514
02:45:27|1.16514
02:45:28|1.16514
02:45:29|1.16514
02:45:30|1.16514
02:45:30|1.16514
02:45:32|1.16514
02:45:32|1.16514
02:45:34|1.16514
02:45:35|1.16514
02:45:36|1.16514
02:45:37|1.16514
02:45:38|1.16514
02:45:39|1.16514
02:45:40|1.16514
02:45:41|1.16514
02:45:42|1.16514
02:45:43|1.16514
02:45:44|1.16514
02:45:45|1.16521
02:45:46|1.16521
02:45:47|1.16542
02:45:48|1.16542
02:45:49|1.16542
02:45:50|1.16429
02:45:51|1.16429
02:45:52|1.16429
02:45:53|1.16429
02:45:54|1.16429
02:45:55|1.16429
02:45:56|1.16429
02:45:57|1.16429
02:45:58|1.16429
02:45:59|1.16429
02:46:00|1.16513
02:46:01|1.16513
02:46:03|1.16513
02:46:03|1.16513
02:46:04|1.16513
02:46:06|1.1648
02:46:07|1.1648
02:46:07|1.1648
02:46:09|1.1648
02:46:10|1.1648
02:46:11|1.1648
02:46:12|1.1648
02:46:13|1.1648
02:46:14|1.1648
02:46:15|1.1648
02:46:16|1.1648
02:46:17|1.16406
02:46:19|1.16406
02:46:20|1.16406
02:46:21|1.16406
02:46:21|1.16406
02:46:22|1.16406
02:46:24|1.16406
02:46:24|1.16406
02:46:25|1.16406
02:46:26|1.16406
02:46:27|1.16406
02:46:29|1.16406
02:46:30|1.16406
02:46:30|1.16406
02:46:32|1.16406
02:46:32|1.16406
02:46:33|1.16406
02:46:34|1.16398
02:46:36|1.16398
02:46:37|1.16398
02:46:38|1.16398
02:46:39|1.16398
02:46:40|1.16398
02:46:41|1.16398
02:46:41|1.16398
02:46:43|1.16398
02:46:43|1.16398
02:46:44|1.16408
02:46:46|1.16408
02:46:47|1.16298
02:46:47|1.16298
02:46:49|1.16298
02:46:49|1.16298
02:46:51|1.16298
02:46:52|1.16298
02:46:53|1.16298
02:46:54|1.16298
02:46:55|1.16298
02:46:56|1.16288
02:46:57|1.16288
02:46:58|1.16288
02:46:59|1.16288
02:47:00|1.16288
02:47:01|1.16288
02:47:02|1.16288
02:47:03|1.16288
02:47:05|1.16288
02:47:06|1.16288
02:47:07|1.16288
02:47:07|1.16288
02:47:09|1.16288
02:47:10|1.16288
02:47:11|1.16288
02:47:12|1.16288
02:47:13|1.16288
02:47:14|1.16288
02:47:14|1.16288
02:47:16|1.16288
02:47:17|1.16288
02:47:18|1.16288
02:47:19|1.16288
02:47:20|1.16288
02:47:21|1.16288
02:47:22|1.16288
02:47:23|1.16288
02:47:24|1.16288
02:47:25|1.16288
02:47:26|1.16288
02:47:27|1.16288
02:47:28|1.16204
02:47:30|1.16204
02:47:30|1.16204
02:47:31|1.16204
02:47:32|1.16204
02:47:34|1.16204
02:47:35|1.16204
02:47:35|1.16204
02:47:37|1.16204
02:47:38|1.16204
02:47:39|1.16204
02:47:40|1.16204
02:47:41|1.16204
02:47:42|1.16204
02:47:44|1.16204
02:47:44|1.16204
02:47:45|1.16204
02:47:46|1.16204
02:47:47|1.16204
02:47:48|1.16204
02:47:49|1.16204
02:47:50|1.16333
02:47:51|1.16333
02:47:52|1.16333
02:47:53|1.16394
02:47:55|1.16394
02:47:55|1.16394
02:47:57|1.16394
02:47:57|1.16394
02:47:58|1.16394
02:48:00|1.16394
02:48:00|1.16394
02:48:01|1.16394
02:48:02|1.16394
02:48:04|1.16394
02:48:05|1.16394
02:48:05|1.16394
02:48:07|1.16394
02:48:08|1.16394
02:48:09|1.16394
02:48:10|1.16394
02:48:11|1.16394
02:48:12|1.16394
02:48:12|1.16394
02:48:14|1.16394
02:48:15|1.16394
02:48:15|1.16394
02:48:16|1.16394
02:48:18|1.16394
02:48:19|1.16394
02:48:19|1.16394
02:48:21|1.16513
02:48:22|1.16513
02:48:23|1.16513
02:48:24|1.16513
02:48:25|1.16513
02:48:26|1.16513
02:48:27|1.16513
02:48:27|1.16513
02:48:29|1.16513
02:48:30|1.16513
02:48:31|1.16513
02:48:32|1.16513
02:48:33|1.16513
02:48:34|1.16513
02:48:35|1.16513
02:48:36|1.16513
02:48:37|1.16513
02:48:38|1.16513
02:48:39|1.16513
02:48:40|1.16513
02:48:41|1.16513
02:48:42|1.16513
02:48:43|1.16513
02:48:44|1.16513
02:48:45|1.16513
02:48:46|1.16513
02:48:47|1.16513
02:48:48|1.16513
02:48:49|1.16513
02:48:50|1.16513
02:48:51|1.16513
02:48:52|1.16513
02:48:53|1.16513
02:48:54|1.16513
02:48:55|1.16513
02:48:56|1.16513
02:48:57|1.16513
02:48:58|1.16513
02:48:59|1.16513
02:49:00|1.16513
02:49:01|1.16513
02:49:02|1.16513
02:49:03|1.16513
02:49:05|1.16529
02:49:06|1.16529
02:49:07|1.16529
02:49:08|1.16529
02:49:09|1.16529
02:49:10|1.16529
02:49:11|1.16529
02:49:13|1.16518
02:49:14|1.16518
02:49:15|1.16518
02:49:16|1.16631
02:49:17|1.16631
02:49:18|1.16631
02:49:19|1.16631
02:49:20|1.16631
02:49:21|1.16631
02:49:22|1.16609
02:49:23|1.16609
02:49:24|1.16609
02:49:25|1.16609
02:49:26|1.16609
02:49:27|1.16609
02:49:28|1.16609
02:49:29|1.16609
02:49:30|1.16609
02:49:31|1.16609
02:49:32|1.16643
02:49:33|1.16643
02:49:34|1.1661
02:49:35|1.1661
02:49:36|1.1661
02:49:37|1.1661
02:49:38|1.1661
02:49:39|1.1661
02:49:41|1.1661
02:49:42|1.1661
02:49:42|1.1661
02:49:43|1.1661
02:49:44|1.1661
02:49:45|1.16617
02:49:47|1.16617
02:49:47|1.16617
02:49:48|1.16616
02:49:50|1.16616
02:49:50|1.16616
02:49:52|1.16616
02:49:52|1.16594
02:49:54|1.16594
02:49:55|1.16594
02:49:55|1.16594
02:49:56|1.16587
02:49:57|1.16587
02:49:59|1.16587
02:50:00|1.16587
02:50:00|1.16587
02:50:02|1.16587
02:50:03|1.16496
02:50:03|1.16578
02:50:05|1.16566
02:50:06|1.16496
02:50:07|1.16496
02:50:09|1.16496
02:50:10|1.16642
02:50:10|1.16642
02:50:11|1.16642
02:50:13|1.16676
02:50:14|1.16676
02:50:15|1.16676
02:50:15|1.16676
02:50:17|1.16676
02:50:18|1.16722
02:50:19|1.16722
02:50:20|1.16722
02:50:21|1.16675
02:50:22|1.16675
02:50:23|1.16675
02:50:24|1.16675
02:50:25|1.16675
02:50:26|1.16675
02:50:27|1.16675
02:50:27|1.16675
02:50:29|1.16675
02:50:29|1.16675
02:50:31|1.16675
02:50:32|1.16741
02:50:33|1.16741
02:50:34|1.16741
02:50:35|1.16741
02:50:37|1.16741
02:50:37|1.16741
02:50:38|1.16741
02:50:39|1.16662
02:50:40|1.16662
02:50:41|1.16662
02:50:43|1.16662
02:50:44|1.16719
02:50:44|1.16719
02:50:45|1.16727
02:50:47|1.16727
02:50:47|1.16727
02:50:49|1.16727
02:50:49|1.16727
02:50:50|1.16727
02:50:51|1.16727
02:50:52|1.16727
02:50:54|1.16727
02:50:54|1.16727
02:50:56|1.16753
02:50:57|1.16753
02:50:58|1.16753
02:50:59|1.16753
02:50:59|1.16753
02:51:00|1.16753
02:51:01|1.16752
02:51:03|1.16752
02:51:04|1.16752
02:51:05|1.16752
02:51:07|1.16752
02:51:08|1.16752
02:51:09|1.16752
02:51:10|1.16752
02:51:11|1.16752
02:51:13|1.16752
02:51:13|1.16752
02:51:14|1.16752
02:51:16|1.16752
02:51:17|1.16752
02:51:17|1.16752
02:51:19|1.16752
02:51:19|1.16752
02:51:21|1.16752
02:51:22|1.16752
02:51:23|1.16752
02:51:24|1.16752
02:51:25|1.16656
02:51:26|1.1669
02:51:27|1.1669
02:51:28|1.1669
02:51:29|1.1669
02:51:30|1.1669
02:51:32|1.1669
02:51:33|1.1669
02:51:34|1.1669
02:51:35|1.1669
02:51:35|1.1669
02:51:36|1.1669
02:51:37|1.1669
02:51:39|1.1669
02:51:39|1.1669
02:51:40|1.1669
02:51:41|1.1669
02:51:43|1.1669
02:51:43|1.1669
02:51:45|1.1668
02:51:45|1.1669
02:51:46|1.1669
02:51:48|1.1669
02:51:49|1.1669
02:51:50|1.16623
02:51:51|1.16623
02:51:52|1.16623
02:51:52|1.16623
02:51:54|1.16623
02:51:54|1.16623
02:51:56|1.16623
02:51:57|1.16623
02:51:58|1.16623
02:51:59|1.16623
02:51:59|1.16623
02:52:01|1.16623
02:52:02|1.16623
02:52:02|1.16623
02:52:04|1.16623
02:52:05|1.16623
02:52:05|1.16623
02:52:08|1.16623
02:52:09|1.16609
02:52:10|1.16609
02:52:11|1.16609
02:52:12|1.16609
02:52:13|1.16609
02:52:13|1.16609
02:52:16|1.16609
02:52:17|1.16609
02:52:17|1.1662
02:52:19|1.1662
02:52:19|1.1662
02:52:20|1.1662
02:52:21|1.16506
02:52:23|1.16506
02:52:23|1.16506
02:52:24|1.16506
02:52:26|1.16506
02:52:27|1.16506
02:52:28|1.16506
02:52:28|1.16506
02:52:30|1.16506
02:52:31|1.16503
02:52:32|1.16503
02:52:33|1.16503
02:52:33|1.16503
02:52:34|1.16503
02:52:35|1.16503
02:52:37|1.16503
02:52:37|1.16503
02:52:39|1.16503
02:52:39|1.16503
02:52:41|1.16503
02:52:41|1.16503
02:52:43|1.16503
02:52:44|1.16503
02:52:45|1.16503
02:52:46|1.16503
02:52:47|1.16503
02:52:48|1.16503
02:52:49|1.16503
02:52:50|1.16503
02:52:51|1.16503
02:52:52|1.16503
02:52:53|1.16503
02:52:55|1.16503
02:52:55|1.16503
02:52:57|1.16399
02:52:57|1.16407
02:52:58|1.16407
02:52:59|1.16407
02:53:00|1.16407
02:53:01|1.16407
02:53:02|1.16407
02:53:03|1.16407
02:53:04|1.16407
02:53:06|1.16407
02:53:06|1.16407
02:53:08|1.16407
02:53:10|1.16407
02:53:11|1.16407
02:53:12|1.16407
02:53:13|1.16407
02:53:14|1.16407
02:53:15|1.16407
02:53:16|1.16407
02:53:17|1.16407
02:53:18|1.16417
02:53:19|1.16417
02:53:20|1.16417
02:53:21|1.16417
02:53:22|1.16417
02:53:23|1.16417
02:53:24|1.16417
02:53:25|1.16417
02:53:26|1.16417
02:53:27|1.16417
02:53:28|1.16417
02:53:29|1.16417
02:53:31|1.16456
02:53:32|1.16456
02:53:33|1.16456
02:53:33|1.16449
02:53:34|1.16449
02:53:35|1.16449
02:53:36|1.16449
02:53:38|1.16449
02:53:39|1.16449
02:53:40|1.16449
02:53:41|1.16449
02:53:42|1.16485
02:53:42|1.16485
02:53:43|1.16485
02:53:44|1.16485
02:53:45|1.16485
02:53:47|1.16485
02:53:48|1.16485
02:53:49|1.16325
02:53:50|1.16325
02:53:51|1.16325
02:53:52|1.16325
02:53:53|1.16352
02:53:54|1.16298
02:53:55|1.16298
02:53:56|1.16298
02:53:57|1.16298
02:53:58|1.16298
02:53:59|1.16298
02:54:00|1.16298
02:54:01|1.16298
02:54:02|1.16298
02:54:03|1.16298
02:54:04|1.16298
02:54:05|1.16298
02:54:06|1.16298
02:54:07|1.16298
02:54:09|1.16298
02:54:11|1.16298
02:54:12|1.16298
02:54:13|1.16298
02:54:14|1.16298
02:54:15|1.16298
02:54:16|1.16366
02:54:17|1.16366
02:54:18|1.16366
02:54:19|1.16366
02:54:20|1.16366
02:54:21|1.16366
02:54:22|1.16366
02:54:23|1.16366
02:54:23|1.16344
02:54:25|1.16344
02:54:25|1.16344
02:54:27|1.16344
02:54:28|1.16344
02:54:29|1.16344
02:54:30|1.16344
02:54:31|1.16344
02:54:32|1.16344
02:54:33|1.16344
02:54:33|1.16344
02:54:35|1.16344
02:54:36|1.16344
02:54:36|1.16344
02:54:37|1.16344
02:54:39|1.16344
02:54:39|1.16344
02:54:41|1.16344
02:54:42|1.16344
02:54:43|1.16344
02:54:44|1.16344
02:54:45|1.16344
02:54:46|1.16344
02:54:48|1.16344
02:54:49|1.16344
02:54:50|1.16344
02:54:50|1.16344
02:54:52|1.16344
02:54:53|1.16344
02:54:53|1.16344
02:54:54|1.16344
02:54:56|1.16344
02:54:57|1.16344
02:54:58|1.16344
02:54:59|1.16344
02:54:59|1.16344
02:55:00|1.16344
02:55:01|1.16344
02:55:02|1.16344
02:55:03|1.16307
02:55:04|1.16307
02:55:05|1.16307
02:55:06|1.16307
02:55:07|1.16307
02:55:09|1.16307
02:55:10|1.16307
02:55:11|1.16272
02:55:12|1.16272
02:55:13|1.16272
02:55:14|1.16272
02:55:15|1.16272
02:55:16|1.16272
02:55:17|1.16272
02:55:19|1.16272
02:55:20|1.16272
02:55:20|1.16272
02:55:22|1.16272
02:55:23|1.16272
02:55:24|1.16272
02:55:25|1.16272
02:55:26|1.16272
02:55:27|1.16272
02:55:28|1.16272
02:55:29|1.16272
02:55:30|1.16272
02:55:31|1.16272
02:55:32|1.16272
02:55:33|1.16272
02:55:34|1.16272
02:55:35|1.16272
02:55:36|1.16272
02:55:37|1.16271
02:55:38|1.16248
02:55:39|1.16248
02:55:40|1.16247
02:55:41|1.16247
02:55:42|1.16247
02:55:43|1.16247
02:55:44|1.16247
02:55:45|1.16247
02:55:47|1.16247
02:55:47|1.16247
02:55:49|1.16247
02:55:49|1.16277
02:55:50|1.16277
02:55:51|1.16277
02:55:52|1.16277
02:55:53|1.16277
02:55:54|1.16277
02:55:56|1.16273
02:55:57|1.16273
02:55:57|1.16273
02:55:59|1.16273
02:56:00|1.16273
02:56:00|1.16273
02:56:01|1.16273
02:56:03|1.16273
02:56:04|1.16273
02:56:05|1.16243
02:56:06|1.16243
02:56:07|1.16243
02:56:08|1.16233
02:56:09|1.16233
02:56:09|1.16233
02:56:12|1.16195
02:56:13|1.16195
02:56:14|1.16195
02:56:15|1.16269
02:56:16|1.16269
02:56:17|1.16269
02:56:18|1.16269
02:56:19|1.16269
02:56:20|1.16269
02:56:21|1.16269
02:56:22|1.16269
02:56:23|1.16269
02:56:24|1.16269
02:56:25|1.16269
02:56:26|1.16269
02:56:27|1.16269
02:56:28|1.16269
02:56:29|1.16269
02:56:30|1.16269
02:56:31|1.16269
02:56:32|1.16269
02:56:33|1.16269
02:56:34|1.16269
02:56:35|1.16269
02:56:36|1.16269
02:56:37|1.16269
02:56:38|1.16296
02:56:39|1.16242
02:56:40|1.16242
02:56:41|1.16242
02:56:42|1.16242
02:56:43|1.16242
02:56:44|1.16242
02:56:45|1.16242
02:56:46|1.16242
02:56:47|1.16242
02:56:48|1.16242
02:56:49|1.16242
02:56:50|1.16242
02:56:51|1.16242
02:56:52|1.16242
02:56:53|1.16242
02:56:54|1.16242
02:56:55|1.16242
02:56:56|1.16242
02:56:57|1.16242
02:56:58|1.16242
02:56:59|1.16242
02:57:00|1.16242
02:57:01|1.16242
02:57:02|1.16296
02:57:03|1.16282
02:57:04|1.16282
02:57:05|1.16282
02:57:06|1.16282
02:57:07|1.16282
02:57:08|1.16282
02:57:09|1.16251
02:57:10|1.16251
02:57:11|1.16251
02:57:13|1.16251
02:57:14|1.16251
02:57:15|1.16251
02:57:16|1.16251
02:57:16|1.16251
02:57:19|1.16251
02:57:20|1.16251
02:57:20|1.16251
02:57:22|1.16262
02:57:23|1.16262
02:57:24|1.16262
02:57:25|1.16262
02:57:26|1.16276
02:57:26|1.16276
02:57:28|1.16276
02:57:29|1.16276
02:57:29|1.16239
02:57:31|1.16239
02:57:32|1.16239
02:57:33|1.16295
02:57:34|1.16295
02:57:35|1.16284
02:57:36|1.16283
02:57:36|1.16283
02:57:38|1.16283
02:57:39|1.16283
02:57:40|1.16283
02:57:40|1.16283
02:57:42|1.16289
02:57:43|1.16289
02:57:44|1.16239
02:57:45|1.16239
02:57:46|1.16239
02:57:47|1.16239
02:57:48|1.16239
02:57:49|1.16241
02:57:49|1.16241
02:57:50|1.16307
02:57:51|1.16307
02:57:53|1.16322
02:57:54|1.16322
02:57:55|1.16322
02:57:55|1.16322
02:57:57|1.16322
02:57:57|1.16322
02:57:58|1.16328
02:58:00|1.16328
02:58:01|1.16328
02:58:02|1.1629
02:58:02|1.1629
02:58:04|1.1629
02:58:05|1.1629
02:58:05|1.1629
02:58:07|1.1629
02:58:07|1.1629
02:58:08|1.1629
02:58:10|1.1629
02:58:11|1.1629
02:58:12|1.1629
02:58:13|1.16297
02:58:14|1.16297
02:58:16|1.16297
02:58:17|1.16297
02:58:18|1.16333
02:58:18|1.16333
02:58:20|1.16333
02:58:22|1.16328
02:58:23|1.16328
02:58:23|1.16328
02:58:24|1.16328
02:58:25|1.16328
02:58:27|1.16361
02:58:28|1.16361
02:58:28|1.16361
02:58:29|1.16361
02:58:31|1.16361
02:58:31|1.16361
02:58:34|1.16361
02:58:34|1.16361
02:58:35|1.16361
02:58:37|1.16361
02:58:38|1.16361
02:58:38|1.16361
02:58:39|1.16361
02:58:40|1.16361
02:58:42|1.16361
02:58:42|1.16361
02:58:44|1.16361
02:58:44|1.16361
02:58:46|1.16361
02:58:47|1.16253
02:58:48|1.16253
02:58:48|1.16253
02:58:49|1.16253
02:58:50|1.16253
02:58:51|1.16253
02:58:52|1.16253
02:58:53|1.16253
02:58:54|1.16253
02:58:55|1.16253
02:58:56|1.16253
02:58:57|1.16253
02:58:58|1.16253
02:58:59|1.16253
02:59:01|1.16253
02:59:01|1.16253
02:59:02|1.16253
02:59:03|1.16253
02:59:04|1.16253
02:59:05|1.16253
02:59:06|1.16253
02:59:07|1.16253
02:59:08|1.16253
02:59:09|1.16239
02:59:11|1.16239
02:59:11|1.16239
02:59:12|1.16239
02:59:13|1.16239
02:59:15|1.16239
02:59:17|1.16239
02:59:18|1.16239
02:59:18|1.16239
02:59:20|1.16239
02:59:21|1.16239
02:59:22|1.16239
02:59:23|1.16239
02:59:24|1.16239
02:59:25|1.16239
02:59:27|1.16203
02:59:27|1.16203
02:59:28|1.16203
02:59:30|1.16203
02:59:30|1.16203
02:59:32|1.16203
02:59:33|1.16203
02:59:34|1.16203
02:59:35|1.16203
02:59:36|1.16203
02:59:36|1.16203
02:59:37|1.16203
02:59:39|1.16203
02:59:40|1.16203
02:59:41|1.16203
02:59:41|1.16203
02:59:42|1.16203
02:59:44|1.16203
02:59:45|1.16203
02:59:46|1.16203
02:59:47|1.16203
02:59:48|1.16203
02:59:49|1.16203
02:59:50|1.16203
02:59:51|1.16203
02:59:52|1.16203
02:59:53|1.16203
02:59:54|1.16203
02:59:55|1.16203
02:59:56|1.16219
02:59:57|1.16218
02:59:58|1.16218
02:59:59|1.16216
03:00:00|1.16216
03:00:01|1.16257
03:00:02|1.1628
03:00:03|1.1628
03:00:04|1.1628
03:00:05|1.1628
03:00:06|1.1628
03:00:07|1.1628
03:00:08|1.1628
03:00:10|1.1628
03:00:11|1.1628
03:00:12|1.16264
03:00:13|1.16264
03:00:14|1.16264
03:00:16|1.16264
03:00:16|1.16264
03:00:18|1.16264
03:00:18|1.16264
03:00:19|1.16264
03:00:20|1.16264
03:00:22|1.16264
03:00:23|1.16264
03:00:24|1.16264
03:00:25|1.16201
03:00:26|1.16227
03:00:27|1.16285
03:00:28|1.16291
03:00:29|1.16291
03:00:31|1.16291
03:00:32|1.16291
03:00:32|1.16291
03:00:33|1.16291
03:00:35|1.16056
03:00:36|1.16056
03:00:37|1.16151
03:00:38|1.16151
03:00:39|1.16151
03:00:40|1.16151
03:00:41|1.16084
03:00:42|1.16084
03:00:43|1.16084
03:00:43|1.16084
03:00:44|1.16084
03:00:46|1.16084
03:00:47|1.16084
03:00:48|1.16084
03:00:48|1.15925
03:00:50|1.15925
03:00:51|1.159
03:00:52|1.159
03:00:53|1.159
03:00:54|1.159
03:00:55|1.159
03:00:56|1.159
03:00:56|1.159
03:00:58|1.159
03:00:58|1.159
03:01:00|1.159
03:01:01|1.15808
03:01:02|1.1587
03:01:03|1.1587
03:01:04|1.1587
03:01:04|1.1587
03:01:06|1.15774
03:01:07|1.15774
03:01:08|1.15821
03:01:09|1.15821
03:01:10|1.15821
03:01:11|1.15821
03:01:12|1.15821
03:01:13|1.15761
03:01:14|1.15761
03:01:15|1.15761
03:01:16|1.15761
03:01:18|1.15761
03:01:19|1.15761
03:01:20|1.15726
03:01:21|1.1576
03:01:22|1.1576
03:01:23|1.1575
03:01:24|1.1575
03:01:26|1.1575
03:01:27|1.1575
03:01:27|1.1575
03:01:29|1.1575
03:01:29|1.1575
03:01:31|1.1575
03:01:32|1.15715
03:01:33|1.15715
03:01:34|1.15694
03:01:35|1.15694
03:01:36|1.15694
03:01:37|1.15694
03:01:38|1.15686
03:01:39|1.15686
03:01:40|1.15674
03:01:42|1.15709
03:01:42|1.15709
03:01:44|1.15709
03:01:44|1.15709
03:01:46|1.15709
03:01:47|1.15709
03:01:47|1.15709
03:01:48|1.15709
03:01:49|1.15709
03:01:50|1.15709
03:01:52|1.15709
03:01:53|1.15705
03:01:54|1.15705
03:01:55|1.15705
03:01:56|1.15705
03:01:58|1.15705
03:01:59|1.15705
03:01:59|1.15754
03:02:00|1.15754
03:02:01|1.15754
03:02:03|1.15754
03:02:03|1.15754
03:02:04|1.15754
03:02:06|1.15754
03:02:06|1.15754
03:02:07|1.15754
03:02:09|1.15773
03:02:10|1.15772
03:02:10|1.15772
03:02:12|1.15775
03:02:13|1.15775
03:02:14|1.15775
03:02:14|1.15775
03:02:16|1.15775
03:02:17|1.15775
03:02:19|1.15775
03:02:20|1.15775
03:02:21|1.15775
03:02:22|1.15775
03:02:23|1.15775
03:02:24|1.15775
03:02:25|1.15775
03:02:27|1.15775
03:02:28|1.15775
03:02:28|1.15775
03:02:29|1.15775
03:02:31|1.15775
03:02:31|1.15754
03:02:33|1.15754
03:02:33|1.15754
03:02:35|1.15754
03:02:35|1.15755
03:02:37|1.15755
03:02:37|1.15755
03:02:39|1.15755
03:02:40|1.15755
03:02:40|1.15755
03:02:41|1.15755
03:02:42|1.15755
03:02:43|1.15828
03:02:44|1.15828
03:02:45|1.15828
03:02:47|1.15828
03:02:48|1.15828
03:02:48|1.15828
03:02:49|1.15828
03:02:50|1.15828
03:02:52|1.15828
03:02:52|1.15828
03:02:54|1.15828
03:02:54|1.15828
03:02:56|1.15828
03:02:56|1.15828
03:02:58|1.15828
03:02:59|1.15828
03:02:59|1.15828
03:03:00|1.15829
03:03:01|1.15829
03:03:02|1.15829
03:03:03|1.15894
03:03:05|1.15894
03:03:06|1.15894
03:03:07|1.15894
03:03:08|1.15894
03:03:09|1.15894
03:03:10|1.15894
03:03:11|1.15894
03:03:12|1.15894
03:03:13|1.16032
03:03:14|1.16032
03:03:15|1.16032
03:03:16|1.16032
03:03:17|1.16032
03:03:18|1.16032
03:03:19|1.16032
03:03:20|1.16032
03:03:22|1.16032
03:03:23|1.1603
03:03:24|1.1603
03:03:25|1.1603
03:03:25|1.1603
03:03:28|1.1603
03:03:29|1.1603
03:03:29|1.1603
03:03:30|1.1603
03:03:32|1.1603
03:03:33|1.1603
03:03:34|1.1603
03:03:34|1.1603
03:03:35|1.1603
03:03:36|1.1603
03:03:38|1.1603
03:03:39|1.1603
03:03:40|1.1603
03:03:41|1.1603
03:03:42|1.16028
03:03:43|1.16029
03:03:44|1.16029
03:03:45|1.16029
03:03:46|1.16029
03:03:47|1.16029
03:03:49|1.16029
03:03:50|1.16029
03:03:50|1.16029
03:03:51|1.16029
03:03:52|1.16029
03:03:53|1.16029
03:03:55|1.16029
03:03:55|1.16029
03:03:56|1.16029
03:03:58|1.16029
03:03:58|1.16029
03:03:59|1.16029
03:04:00|1.16029
03:04:02|1.16029
03:04:03|1.16029
03:04:04|1.16029
03:04:05|1.16029
03:04:06|1.16029
03:04:07|1.16029
03:04:08|1.16029
03:04:08|1.16029
03:04:10|1.16029
03:04:10|1.16029
03:04:11|1.16029
03:04:12|1.16029
03:04:14|1.16029
03:04:15|1.16029
03:04:15|1.16029
03:04:16|1.16029
03:04:17|1.1603
03:04:19|1.1603
03:04:20|1.1603
03:04:22|1.1603
03:04:22|1.1603
03:04:24|1.1603
03:04:24|1.1603
03:04:25|1.1603
03:04:26|1.1603
03:04:27|1.16072
03:04:28|1.16072
03:04:30|1.16072
03:04:30|1.16072
03:04:32|1.16054
03:04:33|1.16054
03:04:33|1.16054
03:04:35|1.16054
03:04:36|1.16054
03:04:36|1.16054
03:04:38|1.16054
03:04:39|1.16054
03:04:40|1.16054
03:04:41|1.16054
03:04:41|1.16054
03:04:42|1.1606
03:04:46|1.1606
03:04:47|1.16064
03:04:47|1.16064
03:04:48|1.16064
03:04:50|1.16002
03:04:51|1.15938
03:04:51|1.15938
03:04:53|1.15938
03:04:54|1.16018
03:04:55|1.16018
03:04:56|1.16018
03:04:56|1.16018
03:04:57|1.16018
03:04:59|1.16018
03:05:00|1.16018
03:05:01|1.16018
03:05:01|1.15918
03:05:03|1.15918
03:05:04|1.15918
03:05:04|1.15918
03:05:06|1.15918
03:05:07|1.15918
03:05:08|1.15918
03:05:09|1.15918
03:05:10|1.15918
03:05:12|1.15918
03:05:13|1.15918
03:05:14|1.15918
03:05:14|1.15918
03:05:16|1.15918
03:05:17|1.15918
03:05:18|1.15918
03:05:19|1.15918
03:05:21|1.15843
03:05:22|1.15843
03:05:23|1.15843
03:05:24|1.15843
03:05:25|1.15843
03:05:27|1.15843
03:05:27|1.15843
03:05:29|1.15843
03:05:29|1.15843
03:05:30|1.15843
03:05:32|1.15843
03:05:33|1.15843
03:05:33|1.15842
03:05:34|1.15842
03:05:36|1.15842
03:05:36|1.15842
03:05:37|1.15842
03:05:38|1.15842
03:05:40|1.15842
03:05:41|1.15842
03:05:42|1.15842
03:05:43|1.15842
03:05:44|1.15855
03:05:45|1.15848
03:05:47|1.15919
03:05:48|1.15919
03:05:49|1.15919
03:05:50|1.15919
03:05:52|1.15919
03:05:52|1.15919
03:05:54|1.15919
03:05:54|1.15882
03:05:55|1.15882
03:05:56|1.15882
03:05:57|1.15882
03:05:59|1.15882
03:05:59|1.15849
03:06:00|1.15849
03:06:01|1.15849
03:06:03|1.15849
03:06:04|1.15849
03:06:04|1.15961
03:06:05|1.16043
03:06:07|1.16043
03:06:08|1.16043
03:06:09|1.16043
03:06:09|1.16043
03:06:11|1.16043
03:06:12|1.16043
03:06:13|1.16043
03:06:14|1.16043
03:06:15|1.16069
03:06:15|1.16069
03:06:17|1.16069
03:06:17|1.16069
03:06:18|1.16069
03:06:20|1.16069
03:06:21|1.16069
03:06:22|1.16069
03:06:23|1.16069
03:06:24|1.16069
03:06:25|1.16069
03:06:26|1.16069
03:06:27|1.16069
03:06:28|1.16069
03:06:29|1.16069
03:06:31|1.16069
03:06:32|1.16069
03:06:33|1.16069
03:06:34|1.16069
03:06:35|1.16069
03:06:36|1.16069
03:06:37|1.16069
03:06:37|1.16069
03:06:39|1.16069
03:06:40|1.16069
03:06:41|1.16069
03:06:42|1.16069
03:06:43|1.16069
03:06:44|1.16069
03:06:45|1.16069
03:06:46|1.16069
03:06:47|1.16069
03:06:49|1.16069
03:06:49|1.16069
03:06:50|1.16069
03:06:51|1.16069
03:06:53|1.16069
03:06:53|1.16051
03:06:54|1.16016
03:06:56|1.16016
03:06:57|1.16016
03:06:57|1.16016
03:06:58|1.16016
03:06:59|1.16016
03:07:00|1.16016
03:07:01|1.161
03:07:03|1.161
03:07:04|1.161
03:07:05|1.16151
03:07:05|1.16151
03:07:06|1.16151
03:07:07|1.16151
03:07:08|1.16151
03:07:09|1.16151
03:07:10|1.16151
03:07:12|1.16151
03:07:12|1.16151
03:07:13|1.16151
03:07:14|1.16151
03:07:15|1.16151
03:07:17|1.16151
03:07:17|1.16151
03:07:19|1.16151
03:07:20|1.16151
03:07:20|1.16151
03:07:22|1.16151
03:07:24|1.16151
03:07:25|1.16151
03:07:26|1.16151
03:07:27|1.16151
03:07:28|1.16151
03:07:29|1.16151
03:07:30|1.16151
03:07:31|1.16151
03:07:32|1.16151
03:07:33|1.16151
03:07:35|1.16151
03:07:35|1.16151
03:07:36|1.16151
03:07:37|1.16151
03:07:39|1.16151
03:07:39|1.16151
03:07:41|1.16151
03:07:42|1.16151
03:07:43|1.1617
03:07:43|1.1617
03:07:44|1.1617
03:07:46|1.1617
03:07:47|1.1617
03:07:47|1.1617
03:07:49|1.1617
03:07:50|1.1617
03:07:50|1.1617
03:07:52|1.1617
03:07:53|1.1617
03:07:54|1.1617
03:07:55|1.1617
03:07:56|1.1617
03:07:57|1.1617
03:07:58|1.1617
03:07:59|1.1617
03:08:00|1.1617
03:08:01|1.1617
03:08:02|1.1617
03:08:03|1.16141
03:08:04|1.16141
03:08:05|1.16141
03:08:06|1.16141
03:08:07|1.16141
03:08:08|1.16141
03:08:09|1.16141
03:08:10|1.16141
03:08:11|1.16141
03:08:12|1.16141
03:08:13|1.16141
03:08:14|1.16141
03:08:15|1.16141
03:08:16|1.16141
03:08:17|1.16141
03:08:18|1.16141
03:08:19|1.16141
03:08:20|1.16141
03:08:21|1.16141
03:08:22|1.16141
03:08:23|1.16141
03:08:25|1.16141
03:08:26|1.1617
03:08:26|1.16212
03:08:28|1.16212
03:08:29|1.16212
03:08:30|1.16212
03:08:31|1.16212
03:08:31|1.16213
03:08:32|1.16213
03:08:33|1.16213
03:08:35|1.16213
03:08:36|1.16213
03:08:37|1.16213
03:08:38|1.16213
03:08:40|1.16213
03:08:40|1.16213
03:08:42|1.16213
03:08:44|1.16213
03:08:44|1.16213
03:08:45|1.16213
03:08:46|1.16213
03:08:48|1.16213
03:08:48|1.16213
03:08:49|1.16213
03:08:51|1.16213
03:08:51|1.16213
03:08:53|1.16213
03:08:53|1.16213
03:08:54|1.16213
03:08:55|1.16213
03:08:57|1.16213
03:08:58|1.16213
03:08:59|1.16213
03:09:00|1.16213
03:09:00|1.16213
03:09:01|1.16213
03:09:02|1.16213
03:09:03|1.16213
03:09:05|1.16213
03:09:05|1.16213
03:09:06|1.16213
03:09:07|1.16213
03:09:08|1.16213
03:09:09|1.16213
03:09:10|1.16213
03:09:11|1.16173
03:09:12|1.16173
03:09:14|1.16173
03:09:14|1.16173
03:09:15|1.16173
03:09:17|1.16173
03:09:17|1.16173
03:09:19|1.16173
03:09:19|1.16173
03:09:21|1.16173
03:09:21|1.16173
03:09:22|1.16173
03:09:24|1.16173
03:09:24|1.16173
03:09:26|1.16173
03:09:26|1.16173
03:09:28|1.16173
03:09:29|1.16173
03:09:30|1.16159
03:09:31|1.16159
03:09:32|1.16159
03:09:33|1.16159
03:09:34|1.16159
03:09:35|1.16159
03:09:36|1.16159
03:09:37|1.16159
03:09:38|1.16159
03:09:39|1.16159
03:09:40|1.16159
03:09:41|1.16181
03:09:42|1.16181
03:09:43|1.16181
03:09:44|1.16181
03:09:45|1.16181
03:09:46|1.16181
03:09:47|1.16181
03:09:48|1.16181
03:09:49|1.16181
03:09:50|1.16181
03:09:51|1.16181
03:09:52|1.16181
03:09:53|1.16181
03:09:54|1.16181
03:09:55|1.16181
03:09:57|1.16181
03:09:57|1.16181
03:09:59|1.16181
03:09:59|1.16181
03:10:01|1.16181
03:10:02|1.16181
03:10:02|1.16181
03:10:03|1.16181
03:10:05|1.16181
03:10:06|1.16181
03:10:07|1.16181
03:10:07|1.16244
03:10:08|1.16244
03:10:10|1.16244
03:10:10|1.16244
03:10:11|1.16244
03:10:12|1.16244
03:10:13|1.16244
03:10:14|1.16244
03:10:15|1.16109
03:10:16|1.16109
03:10:17|1.16109
03:10:19|1.16109
03:10:20|1.16109
03:10:20|1.16109
03:10:21|1.16109
03:10:22|1.16109
03:10:23|1.16109
03:10:24|1.16094
03:10:25|1.16094
03:10:28|1.16093
03:10:29|1.16093
03:10:30|1.16093
03:10:31|1.16093
03:10:32|1.16093
03:10:33|1.16093
03:10:34|1.16093
03:10:35|1.16093
03:10:36|1.16093
03:10:37|1.16093
03:10:38|1.16093
03:10:39|1.16093
03:10:40|1.16093
03:10:41|1.16093
03:10:42|1.16093
03:10:43|1.16098
03:10:44|1.16128
03:10:46|1.16128
03:10:46|1.16128
03:10:48|1.16128
03:10:48|1.16128
03:10:49|1.16128
03:10:50|1.16128
03:10:51|1.16128
03:10:53|1.16128
03:10:54|1.16128
03:10:55|1.16128
03:10:56|1.16128
03:10:57|1.16128
03:10:57|1.16128
03:10:59|1.16128
03:11:00|1.16128
03:11:01|1.16128
03:11:02|1.16128
03:11:03|1.16188
03:11:04|1.16188
03:11:05|1.16188
03:11:06|1.16188
03:11:07|1.16188
03:11:07|1.16188
03:11:09|1.16188
03:11:09|1.16188
03:11:11|1.16188
03:11:12|1.16188
03:11:13|1.16188
03:11:14|1.16227
03:11:15|1.16246
03:11:16|1.16247
03:11:17|1.16247
03:11:17|1.16247
03:11:19|1.16247
03:11:20|1.16247
03:11:21|1.16247
03:11:22|1.16247
03:11:23|1.16247
03:11:24|1.16247
03:11:24|1.16247
03:11:26|1.16247
03:11:26|1.16247
03:11:29|1.16247
03:11:29|1.16247
03:11:31|1.16247
03:11:32|1.16247
03:11:32|1.16247
03:11:33|1.16247
03:11:35|1.16247
03:11:36|1.16242
03:11:37|1.16242
03:11:38|1.16242
03:11:39|1.16242
03:11:40|1.16242
03:11:41|1.16284
03:11:42|1.16284
03:11:43|1.16284
03:11:44|1.16285
03:11:46|1.16343
03:11:46|1.16343
03:11:48|1.1639
03:11:49|1.1639
03:11:49|1.1639
03:11:50|1.1639
03:11:51|1.1639
03:11:52|1.1639
03:11:53|1.1639
03:11:54|1.1639
03:11:55|1.1639
03:11:56|1.1639
03:11:57|1.1639
03:11:58|1.1639
03:11:59|1.1639
03:12:00|1.1639
03:12:02|1.1639
03:12:02|1.1639
03:12:03|1.1639
03:12:05|1.1639
03:12:06|1.1639
03:12:07|1.1639
03:12:08|1.1639
03:12:09|1.1639
03:12:10|1.1639
03:12:10|1.1639
03:12:11|1.1639
03:12:12|1.1639
03:12:13|1.1639
03:12:14|1.16307
03:12:16|1.16307
03:12:17|1.16307
03:12:18|1.16307
03:12:19|1.16327
03:12:20|1.16327
03:12:21|1.16327
03:12:21|1.16327
03:12:22|1.16353
03:12:23|1.16266
03:12:25|1.16266
03:12:25|1.16266
03:12:28|1.16266
03:12:29|1.16266
03:12:29|1.16266
03:12:31|1.16266
03:12:32|1.16266
03:12:33|1.16266
03:12:34|1.16266
03:12:35|1.16266
03:12:36|1.16266
03:12:37|1.16266
03:12:38|1.16266
03:12:39|1.16266
03:12:40|1.16266
03:12:41|1.16266
03:12:42|1.16266
03:12:42|1.16266
03:12:43|1.16266
03:12:45|1.16266
03:12:46|1.16266
03:12:47|1.16266
03:12:48|1.16266
03:12:49|1.16266
03:12:50|1.16266
03:12:51|1.16266
03:12:52|1.16266
03:12:53|1.16266
03:12:54|1.16266
03:12:55|1.16266
03:12:56|1.16266
03:12:57|1.1613
03:12:58|1.1613
03:12:59|1.1613
03:13:00|1.1613
03:13:01|1.1613
03:13:02|1.1613
03:13:03|1.1613
03:13:04|1.1613
03:13:05|1.1613
03:13:06|1.16001
03:13:07|1.16001
03:13:08|1.16001
03:13:09|1.16001
03:13:10|1.16001
03:13:11|1.16001
03:13:12|1.16001
03:13:13|1.16081
03:13:14|1.16081
03:13:15|1.16081
03:13:16|1.16081
03:13:17|1.16081
03:13:18|1.16081
03:13:19|1.16081
03:13:20|1.16081
03:13:21|1.16081
03:13:22|1.16081
03:13:23|1.16081
03:13:24|1.16081
03:13:25|1.16113
03:13:26|1.16113
03:13:27|1.16148
03:13:28|1.16148
03:13:29|1.16148
03:13:30|1.16148
03:13:31|1.16148
03:13:32|1.16148
03:13:33|1.16148
03:13:34|1.16148
03:13:35|1.16148
03:13:36|1.16148
03:13:37|1.16148
03:13:38|1.16148
03:13:39|1.16148
03:13:40|1.16148
03:13:42|1.16148
03:13:42|1.16148
03:13:44|1.16148
03:13:45|1.16179
03:13:47|1.16179
03:13:48|1.16179
03:13:49|1.16179
03:13:49|1.16179
03:13:51|1.16179
03:13:52|1.16255
03:13:53|1.16255
03:13:54|1.16255
03:13:55|1.16255
03:13:56|1.16255
03:13:56|1.16255
03:13:58|1.16255
03:13:59|1.16255
03:14:00|1.16255
03:14:01|1.16255
03:14:02|1.16255
03:14:03|1.16255
03:14:04|1.16255
03:14:05|1.16255
03:14:05|1.16255
03:14:08|1.16227
03:14:09|1.16227
03:14:09|1.16227
03:14:11|1.16227
03:14:11|1.16227
03:14:13|1.16227
03:14:13|1.16227
03:14:14|1.16227
03:14:16|1.16227
03:14:17|1.16227
03:14:17|1.16227
03:14:19|1.16227
03:14:20|1.16178
03:14:21|1.16178
03:14:22|1.16178
03:14:22|1.16178
03:14:24|1.16178
03:14:25|1.16178
03:14:25|1.16178
03:14:26|1.16178
03:14:28|1.16193
03:14:29|1.16193
03:14:30|1.16193
03:14:32|1.16193
03:14:33|1.16193
03:14:34|1.16193
03:14:35|1.16193
03:14:36|1.16193
03:14:37|1.16193
03:14:38|1.16193
03:14:39|1.16193
03:14:40|1.16193
03:14:41|1.16193
03:14:42|1.16126
03:14:43|1.1617
03:14:44|1.1617
03:14:46|1.1617
03:14:46|1.1617
03:14:47|1.1617
03:14:48|1.1617
03:14:49|1.1617
03:14:50|1.1617
03:14:52|1.1617
03:14:52|1.1617
03:14:53|1.16199
03:14:54|1.16199
03:14:56|1.16199
03:14:57|1.16199
03:14:57|1.16198
03:14:58|1.16198
03:14:59|1.16198
03:15:01|1.16198
03:15:01|1.16198
03:15:02|1.16198
03:15:03|1.16198
03:15:04|1.16198
03:15:05|1.16198
03:15:06|1.16095
03:15:08|1.16095
03:15:08|1.16095
03:15:09|1.16095
03:15:10|1.16173
03:15:11|1.16173
03:15:12|1.16173
03:15:13|1.16173
03:15:14|1.16173
03:15:15|1.16173
03:15:17|1.16173
03:15:18|1.16138
03:15:18|1.16169
03:15:19|1.16169
03:15:21|1.16161
03:15:21|1.16161
03:15:22|1.16161
03:15:24|1.16161
03:15:24|1.16161
03:15:26|1.16161
03:15:27|1.16161
03:15:27|1.16161
03:15:28|1.16161
03:15:30|1.16161
03:15:31|1.16161
03:15:33|1.16161
03:15:34|1.16168
03:15:35|1.16168
03:15:35|1.16168
03:15:37|1.16168
03:15:38|1.16168
03:15:38|1.16168
03:15:39|1.16153
03:15:41|1.16153
03:15:42|1.16153
03:15:42|1.16153
03:15:43|1.16153
03:15:45|1.16153
03:15:45|1.16153
03:15:47|1.16153
03:15:47|1.16153
03:15:49|1.16153
03:15:49|1.16153
03:15:51|1.16153
03:15:51|1.16153
03:15:53|1.16153
03:15:54|1.16153
03:15:54|1.16153
03:15:56|1.16153
03:15:56|1.16144
03:15:58|1.16144
03:15:58|1.16144
03:16:00|1.16117
03:16:01|1.16117
03:16:02|1.16117
03:16:03|1.16156
03:16:04|1.16156
03:16:05|1.16156
03:16:05|1.16156
03:16:07|1.16156
03:16:07|1.16156
03:16:08|1.16156
03:16:10|1.16156
03:16:11|1.16156
03:16:11|1.16156
03:16:13|1.16156
03:16:14|1.16156
03:16:14|1.16156
03:16:16|1.16165
03:16:17|1.16165
03:16:17|1.16165
03:16:19|1.16165
03:16:20|1.16165
03:16:21|1.16165
03:16:21|1.16165
03:16:23|1.16165
03:16:24|1.16165
03:16:25|1.16165
03:16:26|1.16165
03:16:27|1.16165
03:16:28|1.16165
03:16:28|1.16165
03:16:30|1.16165
03:16:32|1.16165
03:16:32|1.16167
03:16:34|1.16167
03:16:34|1.16167
03:16:35|1.16168
03:16:37|1.16168
03:16:38|1.16168
03:16:39|1.16168
03:16:39|1.16168
03:16:40|1.16168
03:16:41|1.16168
03:16:43|1.16168
03:16:43|1.16168
03:16:45|1.16168
03:16:46|1.16168
03:16:47|1.16168
03:16:47|1.16168
03:16:48|1.16168
03:16:49|1.16168
03:16:51|1.16168
03:16:52|1.16168
03:16:53|1.16168
03:16:53|1.16168
03:16:54|1.16168
03:16:55|1.16105
03:16:56|1.16105
03:16:58|1.16105
03:16:59|1.16105
03:16:59|1.16105
03:17:01|1.16105
03:17:03|1.16105
03:17:03|1.16173
03:17:04|1.16173
03:17:05|1.16173
03:17:06|1.16173
03:17:07|1.16173
03:17:08|1.16173
03:17:10|1.16173
03:17:10|1.16173
03:17:11|1.16173
03:17:13|1.16173
03:17:13|1.16173
03:17:14|1.16173
03:17:16|1.16173
03:17:16|1.16161
03:17:17|1.16164
03:17:18|1.16164
03:17:19|1.16164
03:17:21|1.16164
03:17:21|1.16164
03:17:23|1.16164
03:17:23|1.16164
03:17:25|1.16164
03:17:26|1.16164
03:17:27|1.16164
03:17:27|1.16164
03:17:28|1.16164
03:17:29|1.16164
03:17:30|1.16164
03:17:31|1.16164
03:17:33|1.16164
03:17:35|1.16164
03:17:36|1.16164
03:17:37|1.16164
03:17:37|1.16164
03:17:39|1.16164
03:17:39|1.16153
03:17:40|1.16153
03:17:41|1.16153
03:17:43|1.16153
03:17:43|1.16153
03:17:44|1.16153
03:17:46|1.16153
03:17:46|1.16153
03:17:48|1.16153
03:17:49|1.16153
03:17:49|1.16153
03:17:51|1.16153
03:17:52|1.16153
03:17:53|1.16153
03:17:54|1.16153
03:17:54|1.16153
03:17:55|1.16153
03:17:57|1.16153
03:17:57|1.16153
03:17:58|1.16153
03:17:59|1.16153
03:18:01|1.16153
03:18:02|1.16153
03:18:02|1.16132
03:18:04|1.16132
03:18:05|1.16132
03:18:07|1.16132
03:18:07|1.16132
03:18:08|1.16081
03:18:10|1.16093
03:18:10|1.16093
03:18:12|1.16093
03:18:12|1.16093
03:18:14|1.16093
03:18:15|1.16093
03:18:15|1.16128
03:18:17|1.16128
03:18:17|1.16128
03:18:18|1.16105
03:18:19|1.16105
03:18:20|1.16105
03:18:21|1.16105
03:18:23|1.16105
03:18:24|1.16105
03:18:25|1.16105
03:18:25|1.16105
03:18:27|1.16105
03:18:27|1.16105
03:18:29|1.16105
03:18:30|1.16105
03:18:31|1.16105
03:18:32|1.16105
03:18:33|1.16105
03:18:35|1.16022
03:18:36|1.16022
03:18:37|1.16022
03:18:38|1.16022
03:18:39|1.16022
03:18:40|1.16022
03:18:41|1.16022
03:18:42|1.16022
03:18:42|1.16022
03:18:44|1.16022
03:18:45|1.16022
03:18:45|1.16022
03:18:47|1.16022
03:18:48|1.16022
03:18:49|1.16022
03:18:50|1.1603
03:18:51|1.1603
03:18:52|1.1603
03:18:52|1.1603
03:18:53|1.1603
03:18:55|1.1603
03:18:56|1.1603
03:18:57|1.1603
03:18:58|1.1603
03:18:59|1.1603
03:19:00|1.1603
03:19:01|1.1603
03:19:02|1.1603
03:19:04|1.1603
03:19:05|1.1603
03:19:06|1.1603
03:19:07|1.1603
03:19:08|1.1603
03:19:09|1.1603
03:19:10|1.15983
03:19:11|1.15982
03:19:12|1.15982
03:19:13|1.15982
03:19:14|1.15982
03:19:15|1.15982
03:19:16|1.15982
03:19:17|1.15982
03:19:18|1.15982
03:19:19|1.15982
03:19:20|1.15982
03:19:21|1.15982
03:19:22|1.15917
03:19:23|1.15917
03:19:24|1.15917
03:19:25|1.15917
03:19:26|1.15917
03:19:27|1.15917
03:19:28|1.15917
03:19:29|1.15917
03:19:30|1.15917
03:19:31|1.15917
03:19:32|1.15917
03:19:33|1.15917
03:19:34|1.15917
03:19:35|1.15904
03:19:36|1.15904
03:19:37|1.15904
03:19:38|1.15904
03:19:39|1.15904
03:19:40|1.15904
03:19:41|1.15904
03:19:42|1.15904
03:19:43|1.15904
03:19:44|1.15949
03:19:45|1.15949
03:19:46|1.15949
03:19:47|1.15953
03:19:48|1.15953
03:19:49|1.15953
03:19:50|1.15953
03:19:51|1.15953
03:19:52|1.15953
03:19:54|1.15953
03:19:55|1.15953
03:19:55|1.15953
03:19:57|1.15953
03:19:58|1.15937
03:19:58|1.15937
03:20:00|1.15937
03:20:01|1.15937
03:20:02|1.15937
03:20:02|1.15937
03:20:04|1.15937
03:20:05|1.15937
03:20:05|1.15937
03:20:06|1.15937
03:20:08|1.15937
03:20:08|1.15937
03:20:09|1.15901
03:20:11|1.15901
03:20:12|1.15901
03:20:12|1.15901
03:20:13|1.15901
03:20:15|1.15901
03:20:15|1.15901
03:20:17|1.15901
03:20:18|1.15901
03:20:19|1.15901
03:20:19|1.15901
03:20:21|1.15901
03:20:22|1.15901
03:20:23|1.15901
03:20:23|1.15901
03:20:25|1.15901
03:20:26|1.15901
03:20:26|1.15901
03:20:27|1.15901
03:20:29|1.15901
03:20:30|1.15901
03:20:31|1.15901
03:20:31|1.15901
03:20:32|1.15901
03:20:34|1.15853
03:20:36|1.15853
03:20:36|1.15806
03:20:37|1.15814
03:20:38|1.15814
03:20:39|1.15814
03:20:40|1.15814
03:20:41|1.15798
03:20:42|1.15778
03:20:43|1.15778
03:20:44|1.15778
03:20:45|1.15778
03:20:47|1.157
03:20:48|1.157
03:20:49|1.15688
03:20:50|1.15688
03:20:51|1.15733
03:20:52|1.15733
03:20:52|1.15733
03:20:54|1.15733
03:20:54|1.15733
03:20:56|1.15733
03:20:57|1.15733
03:20:57|1.15733
03:20:59|1.15733
03:20:59|1.15733
03:21:00|1.1565
03:21:02|1.15708
03:21:02|1.15675
03:21:03|1.15675
03:21:04|1.15675
03:21:05|1.15675
03:21:06|1.15675
03:21:07|1.15675
03:21:09|1.15675
03:21:10|1.15675
03:21:11|1.15675
03:21:12|1.15675
03:21:12|1.15675
03:21:13|1.15675
03:21:14|1.15675
03:21:15|1.15675
03:21:16|1.15675
03:21:18|1.15675
03:21:18|1.15672
03:21:20|1.15672
03:21:20|1.15672
03:21:21|1.15672
03:21:22|1.15672
03:21:23|1.15672
03:21:24|1.15672
03:21:25|1.15672
03:21:27|1.15672
03:21:27|1.15672
03:21:28|1.15664
03:21:29|1.15664
03:21:31|1.15664
03:21:31|1.15664
03:21:33|1.15664
03:21:34|1.15664
03:21:35|1.15664
03:21:37|1.15664
03:21:38|1.15664
03:21:38|1.15664
03:21:40|1.15664
03:21:40|1.15664
03:21:42|1.15649
03:21:43|1.15649
03:21:44|1.15649
03:21:45|1.15649
03:21:46|1.15649
03:21:47|1.15626
03:21:48|1.15626
03:21:49|1.15627
03:21:50|1.15627
03:21:51|1.15627
03:21:52|1.15627
03:21:53|1.15627
03:21:54|1.15627
03:21:55|1.15627
03:21:57|1.15627
03:21:58|1.15627
03:21:58|1.15627
03:21:59|1.15627
03:22:01|1.15627
03:22:02|1.15627
03:22:03|1.15627
03:22:04|1.15625
03:22:05|1.15625
03:22:06|1.15625
03:22:06|1.15625
03:22:07|1.15625
03:22:09|1.15625
03:22:10|1.15608
03:22:11|1.15608
03:22:12|1.15608
03:22:13|1.15608
03:22:14|1.15608
03:22:15|1.15608
03:22:16|1.15597
03:22:17|1.15597
03:22:18|1.15597
03:22:19|1.15597
03:22:20|1.15597
03:22:21|1.15597
03:22:22|1.15578
03:22:23|1.15608
03:22:24|1.15608
03:22:25|1.15572
03:22:26|1.15572
03:22:27|1.15572
03:22:28|1.15572
03:22:29|1.15572
03:22:30|1.15572
03:22:31|1.15572
03:22:32|1.15568
03:22:33|1.15568
03:22:34|1.15568
03:22:35|1.15568
03:22:36|1.15568
03:22:38|1.15568
03:22:39|1.15568
03:22:41|1.15568
03:22:41|1.15568
03:22:42|1.15568
03:22:44|1.15568
03:22:45|1.15568
03:22:46|1.15553
03:22:47|1.15553
03:22:47|1.15545
03:22:49|1.15545
03:22:50|1.15545
03:22:51|1.15545
03:22:52|1.15545
03:22:53|1.15545
03:22:54|1.15545
03:22:55|1.15535
03:22:56|1.15535
03:22:57|1.15535
03:22:58|1.15535
03:22:59|1.15535
03:22:59|1.15535
03:23:01|1.15535
03:23:02|1.15535
03:23:03|1.15535
03:23:04|1.15613
03:23:06|1.15564
03:23:06|1.15564
03:23:07|1.15564
03:23:09|1.15564
03:23:10|1.15564
03:23:10|1.15564
03:23:11|1.15564
03:23:13|1.15564
03:23:13|1.15564
03:23:15|1.15564
03:23:15|1.15564
03:23:17|1.15564
03:23:17|1.15541
03:23:18|1.15577
03:23:19|1.15577
03:23:21|1.15577
03:23:22|1.15577
03:23:22|1.15577
03:23:23|1.15577
03:23:25|1.15577
03:23:26|1.15577
03:23:27|1.15577
03:23:28|1.15577
03:23:29|1.15568
03:23:31|1.15606
03:23:31|1.15606
03:23:32|1.15606
03:23:33|1.15606
03:23:34|1.15606
03:23:35|1.15606
03:23:37|1.15606
03:23:38|1.15606
03:23:40|1.15606
03:23:40|1.15606
03:23:41|1.15606
03:23:42|1.15606
03:23:43|1.15606
03:23:45|1.15606
03:23:46|1.15606
03:23:47|1.15606
03:23:48|1.15606
03:23:49|1.15606
03:23:50|1.15606
03:23:51|1.15606
03:23:52|1.15606
03:23:53|1.15606
03:23:54|1.15606
03:23:55|1.15606
03:23:56|1.15606
03:23:57|1.15606
03:23:58|1.15606
03:23:59|1.15606
03:24:00|1.15606
03:24:01|1.15674
03:24:02|1.15674
03:24:03|1.15674
03:24:04|1.15674
03:24:05|1.15674
03:24:06|1.15595
03:24:07|1.15595
03:24:08|1.15595
03:24:09|1.15595
03:24:10|1.15595
03:24:11|1.15643
03:24:12|1.15643
03:24:13|1.15643
03:24:14|1.15643
03:24:15|1.15643
03:24:16|1.15643
03:24:17|1.15643
03:24:18|1.15643
03:24:19|1.15643
03:24:21|1.15643
03:24:21|1.15643
03:24:23|1.15643
03:24:23|1.15643
03:24:24|1.15626
03:24:25|1.15626
03:24:26|1.15556
03:24:27|1.15556
03:24:28|1.15556
03:24:30|1.15556
03:24:30|1.15556
03:24:31|1.15577
03:24:32|1.15577
03:24:34|1.15577
03:24:35|1.15577
03:24:35|1.15577
03:24:36|1.15577
03:24:38|1.15577
03:24:39|1.15577
03:24:41|1.15577
03:24:42|1.15577
03:24:43|1.15577
03:24:45|1.15577
03:24:45|1.15577
03:24:47|1.15577
03:24:48|1.15577
03:24:49|1.15577
03:24:49|1.15577
03:24:51|1.15577
03:24:51|1.15577
03:24:52|1.15577
03:24:54|1.15577
03:24:54|1.15577
03:24:56|1.15577
03:24:57|1.15577
03:24:57|1.15586
03:24:58|1.15586
03:25:00|1.15586
03:25:02|1.15586
03:25:02|1.15586
03:25:04|1.15669
03:25:04|1.15669
03:25:05|1.15669
03:25:06|1.15669
03:25:07|1.15669
03:25:09|1.15669
03:25:10|1.15669
03:25:10|1.15669
03:25:11|1.15743
03:25:13|1.15743
03:25:13|1.15743
03:25:14|1.15743
03:25:16|1.15743
03:25:16|1.15743
03:25:17|1.15743
03:25:18|1.15743
03:25:19|1.15743
03:25:20|1.15743
03:25:21|1.15743
03:25:22|1.15743
03:25:23|1.15743
03:25:24|1.15743
03:25:25|1.15743
03:25:26|1.15743
03:25:27|1.15743
03:25:28|1.15743
03:25:29|1.15743
03:25:30|1.15743
03:25:31|1.15743
03:25:33|1.15743
03:25:33|1.15743
03:25:34|1.15743
03:25:36|1.15743
03:25:36|1.15743
03:25:37|1.15743
03:25:38|1.15743
03:25:40|1.15743
03:25:41|1.15743
03:25:42|1.15743
03:25:43|1.15743
03:25:44|1.15743
03:25:45|1.15743
03:25:46|1.15923
03:25:47|1.15923
03:25:48|1.15923
03:25:49|1.15923
03:25:51|1.15923
03:25:52|1.15923
03:25:52|1.15923
03:25:53|1.15923
03:25:54|1.15912
03:25:55|1.15912
03:25:56|1.15912
03:25:57|1.15912
03:25:59|1.15912
03:25:59|1.15912
03:26:01|1.15912
03:26:01|1.15912
03:26:02|1.15912
03:26:04|1.15912
03:26:05|1.15912
03:26:06|1.15912
03:26:07|1.15912
03:26:08|1.15912
03:26:09|1.15912
03:26:10|1.15912
03:26:11|1.15912
03:26:12|1.15912
03:26:13|1.15912
03:26:14|1.15912
03:26:15|1.15912
03:26:16|1.15912
03:26:18|1.15912
03:26:19|1.15912
03:26:19|1.15912
03:26:20|1.15912
03:26:21|1.15939
03:26:22|1.15939
03:26:24|1.15939
03:26:24|1.15939
03:26:25|1.15939
03:26:27|1.15939
03:26:28|1.15939
03:26:29|1.15939
03:26:30|1.15939
03:26:31|1.15939
03:26:32|1.15939
03:26:33|1.15939
03:26:33|1.15951
03:26:35|1.15997
03:26:35|1.15997
03:26:37|1.15997
03:26:38|1.15997
03:26:38|1.15997
03:26:39|1.15997
03:26:42|1.15997
03:26:43|1.15997
03:26:45|1.15997
03:26:45|1.15997
03:26:46|1.15997
03:26:47|1.15997
03:26:49|1.15997
03:26:50|1.15997
03:26:50|1.15997
03:26:52|1.15997
03:26:53|1.15997
03:26:54|1.15997
03:26:55|1.15997
03:26:56|1.15997
03:26:57|1.15993
03:26:59|1.15993
03:27:00|1.15993
03:27:00|1.15993
03:27:01|1.15993
03:27:02|1.15993
03:27:04|1.15993
03:27:05|1.15993
03:27:06|1.15993
03:27:07|1.15993
03:27:08|1.15993
03:27:08|1.15993
03:27:09|1.15993
03:27:10|1.15993
03:27:11|1.15993
03:27:13|1.15993
03:27:13|1.15993
03:27:15|1.15993
03:27:15|1.15993
03:27:17|1.15993
03:27:18|1.15949
03:27:19|1.15889
03:27:19|1.15889
03:27:20|1.15889
03:27:21|1.15889
03:27:22|1.15889
03:27:23|1.15923
03:27:25|1.15953
03:27:26|1.15953
03:27:26|1.15953
03:27:27|1.15953
03:27:28|1.15953
03:27:29|1.15901
03:27:30|1.15901
03:27:32|1.15901
03:27:32|1.15901
03:27:33|1.15901
03:27:34|1.15901
03:27:35|1.15914
03:27:36|1.15914
03:27:38|1.15914
03:27:38|1.15914
03:27:39|1.15914
03:27:40|1.15914
03:27:41|1.15914
03:27:43|1.15914
03:27:44|1.15914
03:27:45|1.15914
03:27:46|1.15914
03:27:47|1.15914
03:27:48|1.15914
03:27:49|1.15914
03:27:50|1.15914
03:27:51|1.15853
03:27:52|1.15853
03:27:53|1.15853
03:27:54|1.15853
03:27:55|1.15853
03:27:56|1.15853
03:27:57|1.15852
03:27:58|1.15852
03:27:59|1.15852
03:28:00|1.15853
03:28:01|1.15853
03:28:02|1.15908
03:28:03|1.15908
03:28:04|1.15901
03:28:05|1.15901
03:28:06|1.15901
03:28:07|1.15901
03:28:08|1.15901
03:28:09|1.15901
03:28:10|1.15901
03:28:11|1.15901
03:28:12|1.15901
03:28:13|1.15901
03:28:14|1.15901
03:28:15|1.15901
03:28:16|1.15901
03:28:17|1.15901
03:28:18|1.15901
03:28:20|1.15901
03:28:20|1.15901
03:28:21|1.15901
03:28:22|1.15901
03:28:23|1.15901
03:28:25|1.15901
03:28:25|1.15865
03:28:26|1.15865
03:28:27|1.15865
03:28:28|1.15865
03:28:29|1.15865
03:28:30|1.15865
03:28:31|1.15865
03:28:32|1.15865
03:28:33|1.15865
03:28:34|1.15865
03:28:36|1.15877
03:28:36|1.15877
03:28:37|1.15877
03:28:38|1.15877
03:28:39|1.15877
03:28:41|1.15877
03:28:41|1.15877
03:28:43|1.15877
03:28:45|1.15877
03:28:45|1.16
03:28:46|1.16
03:28:48|1.16
03:28:49|1.16
03:28:50|1.16
03:28:51|1.15937
03:28:52|1.15937
03:28:53|1.15937
03:28:54|1.15937
03:28:56|1.15937
03:28:56|1.15937
03:28:58|1.15937
03:28:58|1.15937
03:28:59|1.15937
03:29:00|1.15937
03:29:01|1.15937
03:29:03|1.15937
03:29:03|1.15937
03:29:05|1.15937
03:29:05|1.15937
03:29:07|1.15937
03:29:07|1.15937
03:29:08|1.15937
03:29:10|1.15937
03:29:10|1.15937
03:29:11|1.15945
03:29:13|1.15906
03:29:14|1.15906
03:29:15|1.15906
03:29:16|1.15906
03:29:17|1.15906
03:29:18|1.15906
03:29:19|1.15906
03:29:20|1.15906
03:29:21|1.15906
03:29:22|1.15906
03:29:23|1.15906
03:29:24|1.15906
03:29:25|1.15906
03:29:26|1.15906
03:29:28|1.15906
03:29:29|1.15906
03:29:30|1.15906
03:29:30|1.15906
03:29:31|1.15906
03:29:32|1.15906
03:29:34|1.15906
03:29:34|1.15906
03:29:35|1.15906
03:29:36|1.15906
03:29:38|1.15906
03:29:38|1.15906
03:29:40|1.15906
03:29:41|1.15906
03:29:42|1.15906
03:29:43|1.15906
03:29:45|1.15906
03:29:46|1.15906
03:29:48|1.15906
03:29:49|1.15906
03:29:50|1.15906
03:29:51|1.15906
03:29:52|1.15906
03:29:53|1.15906
03:29:54|1.15906
03:29:55|1.15906
03:29:57|1.15906
03:29:57|1.15906
03:29:58|1.15946
03:29:59|1.15841
03:30:01|1.15841
03:30:01|1.15841
03:30:02|1.15841
03:30:03|1.15841
03:30:05|1.15841
03:30:06|1.15841
03:30:07|1.15841
03:30:08|1.15841
03:30:09|1.15841
03:30:10|1.15841
03:30:11|1.15841
03:30:12|1.15841
03:30:13|1.15841
03:30:14|1.15841
03:30:15|1.15841
03:30:16|1.15841
03:30:17|1.15841
03:30:18|1.15841
03:30:19|1.15841
03:30:20|1.15841
03:30:21|1.15869
03:30:22|1.15869
03:30:23|1.15869
03:30:25|1.15869
03:30:25|1.15869
03:30:26|1.15836
03:30:27|1.15836
03:30:28|1.15836
03:30:29|1.15836
03:30:30|1.15836
03:30:31|1.15836
03:30:33|1.15836
03:30:33|1.15836
03:30:34|1.15849
03:30:36|1.15849
03:30:36|1.15849
03:30:38|1.15849
03:30:38|1.15849
03:30:39|1.15849
03:30:40|1.15849
03:30:41|1.15849
03:30:42|1.15849
03:30:43|1.15849
03:30:45|1.15849
03:30:47|1.15849
03:30:47|1.15849
03:30:49|1.15849
03:30:50|1.15849
03:30:51|1.15829
03:30:51|1.15829
03:30:52|1.15676
03:30:54|1.15676
03:30:54|1.15676
03:30:55|1.15721
03:30:56|1.15721
03:30:57|1.15721
03:30:58|1.15721
03:30:59|1.15721
03:31:01|1.15721
03:31:02|1.15721
03:31:02|1.15721
03:31:03|1.15721
03:31:04|1.15721
03:31:05|1.15721
03:31:07|1.15721
03:31:08|1.15721
03:31:09|1.15721
03:31:10|1.15721
03:31:11|1.15721
03:31:12|1.15721
03:31:13|1.15525
03:31:14|1.15525
03:31:15|1.15601
03:31:16|1.15625
03:31:17|1.15625
03:31:18|1.15625
03:31:19|1.15625
03:31:20|1.15625
03:31:21|1.15525
03:31:22|1.15525
03:31:23|1.15525
03:31:24|1.15565
03:31:25|1.15565
03:31:26|1.15565
03:31:27|1.15565
03:31:28|1.1559
03:31:29|1.15583
03:31:30|1.15583
03:31:31|1.15583
03:31:32|1.15583
03:31:33|1.15583
03:31:34|1.15583
03:31:35|1.15583
03:31:36|1.15565
03:31:37|1.15565
03:31:38|1.15565
03:31:40|1.15565
03:31:40|1.15565
03:31:41|1.15565
03:31:43|1.15581
03:31:43|1.15581
03:31:45|1.15581
03:31:45|1.15581
03:31:47|1.15581
03:31:48|1.15581
03:31:48|1.15581
03:31:50|1.15581
03:31:51|1.15581
03:31:52|1.15581
03:31:53|1.15581
03:31:54|1.15625
03:31:55|1.15625
03:31:56|1.15625
03:31:56|1.15625
03:31:58|1.15625
03:31:59|1.15625
03:32:01|1.15625
03:32:02|1.15625
03:32:03|1.15641
03:32:04|1.15641
03:32:05|1.15641
03:32:06|1.15577
03:32:07|1.15577
03:32:08|1.15577
03:32:08|1.15571
03:32:10|1.15571
03:32:11|1.15571
03:32:11|1.15571
03:32:12|1.15571
03:32:13|1.15571
03:32:14|1.15554
03:32:16|1.15554
03:32:16|1.15554
03:32:17|1.155
03:32:19|1.15541
03:32:19|1.15541
03:32:20|1.15541
03:32:21|1.15553
03:32:22|1.15553
03:32:24|1.15553
03:32:24|1.15553
03:32:26|1.15553
03:32:26|1.15553
03:32:28|1.15553
03:32:29|1.15553
03:32:30|1.15553
03:32:31|1.15553
03:32:32|1.15553
03:32:33|1.15543
03:32:34|1.15543
03:32:35|1.15543
03:32:36|1.15543
03:32:37|1.15543
03:32:38|1.15553
03:32:38|1.15553
03:32:40|1.15553
03:32:40|1.155
03:32:41|1.155
03:32:42|1.155
03:32:44|1.155
03:32:45|1.155
03:32:46|1.155
03:32:46|1.155
03:32:49|1.155
03:32:50|1.155
03:32:50|1.155
03:32:52|1.155
03:32:52|1.155
03:32:53|1.155
03:32:54|1.155
03:32:56|1.1554
03:32:57|1.1554
03:32:58|1.15552
03:32:59|1.15552
03:33:00|1.15552
03:33:01|1.15552
03:33:02|1.15552
03:33:03|1.15552
03:33:04|1.15552
03:33:05|1.15552
03:33:07|1.15552
03:33:07|1.15552
03:33:09|1.15552
03:33:10|1.15552
03:33:10|1.15552
03:33:12|1.15552
03:33:14|1.15552
03:33:14|1.15552
03:33:15|1.15552
03:33:17|1.15552
03:33:17|1.15552
03:33:18|1.15568
03:33:19|1.15568
03:33:20|1.15566
03:33:21|1.15591
03:33:23|1.15591
03:33:24|1.15591
03:33:24|1.15591
03:33:25|1.15591
03:33:26|1.15591
03:33:27|1.15566
03:33:28|1.15566
03:33:30|1.15566
03:33:31|1.15566
03:33:32|1.15566
03:33:32|1.15566
03:33:34|1.15566
03:33:35|1.15566
03:33:35|1.15566
03:33:37|1.15566
03:33:37|1.15566
03:33:38|1.15566
03:33:40|1.15566
03:33:40|1.15566
03:33:42|1.15566
03:33:43|1.15613
03:33:44|1.15613
03:33:44|1.15613
03:33:46|1.15613
03:33:47|1.15613
03:33:48|1.15566
03:33:49|1.15566
03:33:50|1.15566
03:33:51|1.15566
03:33:52|1.15566
03:33:53|1.15566
03:33:54|1.15566
03:33:55|1.15566
03:33:56|1.15566
03:33:58|1.15566
03:33:58|1.15566
03:34:00|1.15581
03:34:01|1.15553
03:34:02|1.15553
03:34:02|1.15553
03:34:03|1.15553
03:34:05|1.15553
03:34:05|1.15566
03:34:07|1.15587
03:34:08|1.15587
03:34:09|1.15587
03:34:10|1.15587
03:34:11|1.15587
03:34:12|1.15587
03:34:13|1.15587
03:34:14|1.15587
03:34:15|1.15591
03:34:16|1.15591
03:34:17|1.15591
03:34:18|1.15591
03:34:19|1.15591
03:34:20|1.15591
03:34:21|1.15591
03:34:22|1.15591
03:34:23|1.15591
03:34:24|1.15594
03:34:26|1.15594
03:34:26|1.15594
03:34:27|1.15594
03:34:29|1.15594
03:34:30|1.15594
03:34:31|1.15594
03:34:32|1.156
03:34:33|1.156
03:34:34|1.156
03:34:35|1.156
03:34:36|1.156
03:34:37|1.156
03:34:38|1.156
03:34:39|1.156
03:34:41|1.156
03:34:41|1.15553
03:34:43|1.15553
03:34:44|1.15553
03:34:45|1.15553
03:34:46|1.15553
03:34:46|1.15553
03:34:48|1.15553
03:34:48|1.15554
03:34:50|1.15554
03:34:51|1.15553
03:34:52|1.15514
03:34:53|1.155
03:34:55|1.155
03:34:56|1.155
03:34:57|1.155
03:34:58|1.155
03:34:59|1.155
03:35:00|1.155
03:35:01|1.155
03:35:02|1.155
03:35:03|1.155
03:35:04|1.15486
03:35:05|1.15486
03:35:06|1.15486
03:35:08|1.15485
03:35:08|1.15485
03:35:09|1.15508
03:35:10|1.15508
03:35:12|1.15508
03:35:13|1.15508
03:35:14|1.15508
03:35:15|1.15508
03:35:16|1.15508
03:35:17|1.15508
03:35:18|1.15508
03:35:19|1.15508
03:35:20|1.15508
03:35:21|1.15508
03:35:22|1.15508
03:35:23|1.15498
03:35:24|1.15498
03:35:25|1.15581
03:35:26|1.15581
03:35:27|1.15581
03:35:28|1.15581
03:35:29|1.15581
03:35:30|1.15581
03:35:31|1.15581
03:35:32|1.1558
03:35:33|1.1558
03:35:34|1.15601
03:35:35|1.15576
03:35:36|1.15576
03:35:37|1.15576
03:35:38|1.15576
03:35:39|1.15576
03:35:40|1.15576
03:35:41|1.15576
03:35:42|1.15576
03:35:43|1.15576
03:35:44|1.15576
03:35:45|1.15576
03:35:46|1.15576
03:35:47|1.15576
03:35:48|1.15576
03:35:50|1.15576
03:35:51|1.15576
03:35:52|1.15576
03:35:53|1.15576
03:35:54|1.1554
03:35:55|1.1554
03:35:56|1.1554
03:35:58|1.1554
03:35:58|1.1554
03:35:59|1.15576
03:36:00|1.15576
03:36:02|1.15576
03:36:03|1.15576
03:36:04|1.15576
03:36:05|1.15576
03:36:05|1.15576
03:36:07|1.15576
03:36:07|1.15513
03:36:08|1.15513
03:36:10|1.15513
03:36:10|1.15513
03:36:12|1.15513
03:36:12|1.15513
03:36:13|1.15513
03:36:14|1.15513
03:36:16|1.15381
03:36:16|1.15443
03:36:18|1.15437
03:36:18|1.15437
03:36:20|1.15437
03:36:20|1.15437
03:36:21|1.1546
03:36:23|1.1546
03:36:23|1.1546
03:36:24|1.1546
03:36:26|1.1546
03:36:27|1.1546
03:36:27|1.1546
03:36:29|1.1546
03:36:29|1.1546
03:36:31|1.1546
03:36:32|1.1546
03:36:32|1.1546
03:36:34|1.1546
03:36:34|1.1546
03:36:36|1.1544
03:36:37|1.1544
03:36:37|1.1544
03:36:38|1.15458
03:36:40|1.15458
03:36:40|1.15458
03:36:41|1.15398
03:36:43|1.15398
03:36:44|1.15398
03:36:45|1.15398
03:36:45|1.15398
03:36:47|1.15441
03:36:48|1.15441
03:36:49|1.15441
03:36:50|1.15441
03:36:52|1.15441
03:36:53|1.15441
03:36:53|1.15441
03:36:55|1.15441
03:36:57|1.15485
03:36:57|1.15484
03:36:59|1.15484
03:36:59|1.15457
03:37:00|1.15457
03:37:01|1.15457
03:37:02|1.15457
03:37:03|1.155
03:37:04|1.155
03:37:06|1.1543
03:37:07|1.1543
03:37:08|1.1543
03:37:09|1.1543
03:37:10|1.1543
03:37:11|1.1543
03:37:11|1.15444
03:37:12|1.15444
03:37:13|1.15444
03:37:15|1.15444
03:37:16|1.15444
03:37:17|1.15444
03:37:18|1.15444
03:37:18|1.15444
03:37:19|1.15444
03:37:20|1.15444
03:37:21|1.15444
03:37:23|1.15444
03:37:24|1.15444
03:37:25|1.15444
03:37:26|1.15444
03:37:28|1.15444
03:37:28|1.15444
03:37:29|1.15444
03:37:30|1.15444
03:37:31|1.15444
03:37:32|1.15444
03:37:33|1.15444
03:37:34|1.15444
03:37:36|1.1554
03:37:37|1.1554
03:37:38|1.1554
03:37:38|1.1554
03:37:39|1.1554
03:37:40|1.15539
03:37:42|1.15539
03:37:43|1.15539
03:37:43|1.15539
03:37:45|1.1553
03:37:46|1.1553
03:37:46|1.1553
03:37:47|1.1553
03:37:49|1.1553
03:37:49|1.1553
03:37:51|1.1553
03:37:53|1.1553
03:37:53|1.1553
03:37:54|1.1553
03:37:55|1.15516
03:37:56|1.15516
03:37:58|1.15516
03:37:59|1.15516
03:38:00|1.15492
03:38:00|1.15492
03:38:02|1.15492
03:38:03|1.15493
03:38:04|1.15493
03:38:05|1.15493
03:38:06|1.15493
03:38:07|1.15493
03:38:08|1.15493
03:38:09|1.15446
03:38:10|1.15446
03:38:11|1.15446
03:38:12|1.15446
03:38:14|1.15446
03:38:14|1.15446
03:38:16|1.15446
03:38:16|1.15446
03:38:18|1.15446
03:38:18|1.15446
03:38:19|1.15446
03:38:20|1.15446
03:38:21|1.15446
03:38:22|1.15446
03:38:23|1.15446
03:38:24|1.15449
03:38:25|1.15489
03:38:26|1.15489
03:38:27|1.15489
03:38:28|1.15489
03:38:29|1.15489
03:38:30|1.15489
03:38:32|1.15489
03:38:33|1.15489
03:38:34|1.15489
03:38:35|1.15489
03:38:36|1.15489
03:38:37|1.15489
03:38:38|1.15489
03:38:39|1.15489
03:38:40|1.15489
03:38:41|1.15489
03:38:42|1.15489
03:38:43|1.15489
03:38:44|1.15489
03:38:45|1.15489
03:38:46|1.15489
03:38:47|1.1547
03:38:48|1.1547
03:38:49|1.15444
03:38:50|1.15444
03:38:51|1.15444
03:38:52|1.15444
03:38:53|1.15445
03:38:55|1.15443
03:38:55|1.15443
03:38:57|1.15443
03:38:58|1.15443
03:38:59|1.15433
03:39:00|1.15433
03:39:01|1.15433
03:39:02|1.15433
03:39:03|1.15433
03:39:04|1.15433
03:39:05|1.15433
03:39:06|1.15433
03:39:07|1.15433
03:39:08|1.15433
03:39:09|1.15433
03:39:10|1.15433
03:39:11|1.15433
03:39:12|1.15433
03:39:13|1.15433
03:39:14|1.15433
03:39:15|1.15433
03:39:16|1.15433
03:39:17|1.15433
03:39:18|1.15433
03:39:19|1.15433
03:39:20|1.15433
03:39:21|1.15433
03:39:22|1.15433
03:39:23|1.15493
03:39:25|1.15493
03:39:26|1.15493
03:39:26|1.15493
03:39:28|1.15493
03:39:29|1.15493
03:39:30|1.15493
03:39:31|1.15493
03:39:32|1.15493
03:39:32|1.15493
03:39:34|1.15493
03:39:35|1.15493
03:39:37|1.15493
03:39:37|1.15493
03:39:38|1.15493
03:39:39|1.15493
03:39:40|1.15493
03:39:41|1.15479
03:39:42|1.15479
03:39:43|1.15479
03:39:44|1.15479
03:39:45|1.15479
03:39:46|1.15479
03:39:47|1.15479
03:39:48|1.15479
03:39:50|1.15479
03:39:51|1.15479
03:39:51|1.15479
03:39:52|1.15479
03:39:54|1.15479
03:39:55|1.15479
03:39:57|1.15493
03:39:58|1.15493
03:39:59|1.15527
03:40:00|1.15527
03:40:00|1.15527
03:40:03|1.15527
03:40:04|1.15527
03:40:04|1.15527
03:40:06|1.15527
03:40:07|1.15527
03:40:07|1.15527
03:40:08|1.15527
03:40:09|1.15527
03:40:11|1.15527
03:40:12|1.15527
03:40:13|1.15527
03:40:14|1.15527
03:40:15|1.15527
03:40:16|1.15527
03:40:17|1.15527
03:40:18|1.15527
03:40:19|1.15588
03:40:20|1.15588
03:40:21|1.15588
03:40:22|1.15588
03:40:24|1.15588
03:40:24|1.15588
03:40:25|1.15588
03:40:26|1.15588
03:40:27|1.15588
03:40:28|1.15588
03:40:29|1.15532
03:40:30|1.15532
03:40:31|1.15532
03:40:33|1.15532
03:40:34|1.15532
03:40:34|1.15532
03:40:36|1.15532
03:40:37|1.15532
03:40:37|1.15532
03:40:38|1.15532
03:40:39|1.15532
03:40:41|1.1548
03:40:41|1.1548
03:40:42|1.1548
03:40:43|1.1548
03:40:44|1.1548
03:40:46|1.1548
03:40:46|1.1548
03:40:47|1.1548
03:40:49|1.1548
03:40:49|1.1548
03:40:50|1.1548
03:40:51|1.1546
03:40:52|1.1546
03:40:53|1.1546
03:40:55|1.15388
03:40:56|1.1548
03:40:57|1.15432
03:40:57|1.15448
03:40:58|1.15444
03:41:00|1.15444
03:41:01|1.1546
03:41:02|1.15442
03:41:02|1.15442
03:41:05|1.15388
03:41:05|1.15447
03:41:06|1.15447
03:41:08|1.15447
03:41:09|1.15447
03:41:10|1.15447
03:41:11|1.15447
03:41:12|1.15447
03:41:13|1.15447
03:41:14|1.15447
03:41:14|1.15447
03:41:16|1.15447
03:41:16|1.15447
03:41:17|1.15447
03:41:18|1.15444
03:41:19|1.15444
03:41:20|1.15444
03:41:21|1.15444
03:41:22|1.15444
03:41:23|1.15444
03:41:25|1.15444
03:41:25|1.15444
03:41:27|1.15444
03:41:28|1.15508
03:41:28|1.15508
03:41:30|1.15508
03:41:31|1.15508
03:41:32|1.15508
03:41:33|1.15508
03:41:33|1.15508
03:41:35|1.15508
03:41:36|1.15508
03:41:37|1.15508
03:41:38|1.15508
03:41:39|1.15451
03:41:40|1.15451
03:41:41|1.15508
03:41:42|1.15508
03:41:43|1.15508
03:41:44|1.15495
03:41:45|1.15495
03:41:46|1.15445
03:41:47|1.15509
03:41:48|1.15509
03:41:49|1.15509
03:41:51|1.15509
03:41:51|1.15509
03:41:52|1.1553
03:41:53|1.1553
03:41:54|1.1553
03:41:56|1.15634
03:41:57|1.15634
03:41:59|1.15634
03:42:00|1.15634
03:42:01|1.15634
03:42:02|1.15634
03:42:03|1.15634
03:42:05|1.15771
03:42:05|1.15771
03:42:07|1.15771
03:42:07|1.15771
03:42:09|1.15771
03:42:09|1.15721
03:42:10|1.15721
03:42:11|1.15721
03:42:12|1.15721
03:42:14|1.15721
03:42:14|1.15721
03:42:16|1.15721
03:42:17|1.15721
03:42:18|1.15775
03:42:19|1.1576
03:42:20|1.1576
03:42:21|1.1576
03:42:22|1.1576
03:42:23|1.1576
03:42:23|1.1576
03:42:24|1.1576
03:42:26|1.15761
03:42:26|1.15761
03:42:27|1.15761
03:42:29|1.15809
03:42:29|1.15809
03:42:31|1.15809
03:42:32|1.15761
03:42:33|1.15761
03:42:33|1.15761
03:42:35|1.15761
03:42:36|1.1576
03:42:36|1.1576
03:42:37|1.1576
03:42:39|1.1576
03:42:39|1.1576
03:42:41|1.1576
03:42:42|1.15618
03:42:43|1.15618
03:42:44|1.15735
03:42:45|1.15674
03:42:46|1.15626
03:42:47|1.15626
03:42:48|1.15626
03:42:49|1.15626
03:42:50|1.15626
03:42:50|1.15614
03:42:51|1.15638
03:42:53|1.15638
03:42:54|1.15638
03:42:55|1.15638
03:42:56|1.15638
03:42:57|1.15638
03:42:58|1.15638
03:43:00|1.15637
03:43:01|1.15637
03:43:03|1.15637
03:43:04|1.15637
03:43:05|1.15637
03:43:06|1.15637
03:43:07|1.15637
03:43:08|1.15637
03:43:09|1.15637
03:43:09|1.15637
03:43:10|1.1564
03:43:12|1.15639
03:43:12|1.15674
03:43:14|1.15674
03:43:14|1.157
03:43:15|1.157
03:43:17|1.157
03:43:17|1.157
03:43:19|1.157
03:43:19|1.157
03:43:20|1.157
03:43:21|1.157
03:43:22|1.1571
03:43:23|1.1571
03:43:24|1.1571
03:43:25|1.1571
03:43:28|1.1571
03:43:28|1.1571
03:43:29|1.1571
03:43:30|1.1571
03:43:31|1.1571
03:43:32|1.157
03:43:33|1.157
03:43:35|1.157
03:43:35|1.157
03:43:36|1.157
03:43:37|1.157
03:43:38|1.157
03:43:39|1.157
03:43:40|1.157
03:43:41|1.157
03:43:43|1.15675
03:43:44|1.15675
03:43:44|1.15675
03:43:45|1.15675
03:43:46|1.15675
03:43:48|1.15714
03:43:48|1.15714
03:43:49|1.15714
03:43:50|1.15714
03:43:52|1.15714
03:43:52|1.15748
03:43:53|1.15748
03:43:55|1.15676
03:43:56|1.15676
03:43:56|1.15676
03:43:58|1.15676
03:43:59|1.15676
03:44:00|1.15676
03:44:01|1.15676
03:44:03|1.15676
03:44:03|1.15676
03:44:05|1.15676
03:44:06|1.15676
03:44:07|1.15674
03:44:08|1.15674
03:44:09|1.15674
03:44:10|1.15674
03:44:11|1.15674
03:44:12|1.15674
03:44:13|1.15674
03:44:14|1.15552
03:44:15|1.15552
03:44:17|1.15552
03:44:17|1.15606
03:44:18|1.15606
03:44:19|1.15606
03:44:21|1.15606
03:44:22|1.15606
03:44:22|1.15606
03:44:23|1.15606
03:44:24|1.15606
03:44:25|1.15629
03:44:26|1.15629
03:44:27|1.15565
03:44:29|1.15616
03:44:29|1.15616
03:44:32|1.15616
03:44:33|1.15616
03:44:33|1.15616
03:44:35|1.15616
03:44:36|1.15616
03:44:37|1.15616
03:44:38|1.15616
03:44:39|1.15616
03:44:41|1.15616
03:44:42|1.15616
03:44:42|1.15616
03:44:43|1.15616
03:44:44|1.15446
03:44:46|1.15446
03:44:46|1.15446
03:44:47|1.15446
03:44:48|1.15532
03:44:49|1.15549
03:44:50|1.15549
03:44:52|1.15549
03:44:53|1.15549
03:44:53|1.15549
03:44:55|1.15549
03:44:55|1.15549
03:44:57|1.15549
03:44:58|1.15549
03:45:00|1.15549
03:45:00|1.15549
03:45:02|1.15471
03:45:03|1.15471
03:45:03|1.15471
03:45:04|1.15471
03:45:06|1.15529
03:45:06|1.15529
03:45:07|1.15529
03:45:09|1.15529
03:45:10|1.15529
03:45:11|1.15529
03:45:12|1.15529
03:45:13|1.15529
03:45:14|1.15529
03:45:15|1.15529
03:45:16|1.15529
03:45:17|1.15529
03:45:18|1.15529
03:45:19|1.15529
03:45:20|1.15529
03:45:21|1.15529
03:45:22|1.15529
03:45:23|1.15529
03:45:25|1.15529
03:45:25|1.15529
03:45:27|1.15529
03:45:27|1.15529
03:45:28|1.15605
03:45:30|1.15605
03:45:30|1.15605
03:45:32|1.15605
03:45:33|1.15605
03:45:33|1.15605
03:45:34|1.15605
03:45:35|1.15605
03:45:37|1.15605
03:45:38|1.15605
03:45:38|1.15605
03:45:40|1.15605
03:45:40|1.15605
03:45:42|1.15605
03:45:42|1.15605
03:45:44|1.15605
03:45:44|1.15605
03:45:46|1.15605
03:45:46|1.15605
03:45:48|1.1575
03:45:48|1.1575
03:45:49|1.1575
03:45:51|1.1575
03:45:51|1.1575
03:45:52|1.1577
03:45:53|1.1577
03:45:54|1.1577
03:45:56|1.15777
03:45:56|1.15777
03:45:57|1.15777
03:45:58|1.15777
03:46:01|1.15813
03:46:02|1.15743
03:46:02|1.15743
03:46:05|1.15743
03:46:06|1.15743
03:46:07|1.15743
03:46:08|1.15743
03:46:09|1.15743
03:46:10|1.15743
03:46:10|1.15743
03:46:12|1.15743
03:46:12|1.15743
03:46:14|1.15751
03:46:15|1.15751
03:46:16|1.15751
03:46:17|1.15751
03:46:17|1.15751
03:46:19|1.15751
03:46:20|1.15751
03:46:21|1.15751
03:46:23|1.15751
03:46:24|1.15751
03:46:25|1.15751
03:46:26|1.15751
03:46:27|1.15751
03:46:28|1.15751
03:46:28|1.15751
03:46:29|1.15751
03:46:31|1.15751
03:46:32|1.15751
03:46:33|1.15751
03:46:34|1.15751
03:46:35|1.15751
03:46:36|1.15751
03:46:37|1.15751
03:46:38|1.15751
03:46:39|1.15751
03:46:40|1.15751
03:46:41|1.15751
03:46:43|1.15751
03:46:43|1.15751
03:46:44|1.15751
03:46:45|1.15751
03:46:46|1.15751
03:46:47|1.15751
03:46:49|1.15751
03:46:50|1.15751
03:46:51|1.15751
03:46:51|1.15751
03:46:53|1.15751
03:46:53|1.15751
03:46:54|1.15751
03:46:56|1.15751
03:46:56|1.15751
03:46:57|1.15751
03:46:59|1.15751
03:46:59|1.15751
03:47:01|1.15751
03:47:02|1.15751
03:47:03|1.15751
03:47:05|1.15751
03:47:06|1.15751
03:47:06|1.15751
03:47:08|1.15751
03:47:08|1.15751
03:47:10|1.15751
03:47:11|1.15751
03:47:12|1.15751
03:47:13|1.15751
03:47:14|1.15751
03:47:15|1.15751
03:47:16|1.15751
03:47:17|1.15751
03:47:18|1.15751
03:47:19|1.15751
03:47:20|1.15751
03:47:21|1.15751
03:47:22|1.15751
03:47:22|1.15751
03:47:23|1.15751
03:47:25|1.15751
03:47:26|1.15751
03:47:27|1.15751
03:47:27|1.15751
03:47:29|1.15751
03:47:29|1.15751
03:47:31|1.15647
03:47:31|1.15647
03:47:33|1.15647
03:47:33|1.15647
03:47:35|1.15647
03:47:35|1.15647
03:47:37|1.15647
03:47:37|1.15647
03:47:39|1.15647
03:47:40|1.15647
03:47:41|1.15647
03:47:42|1.15647
03:47:43|1.15647
03:47:44|1.15647
03:47:45|1.15647
03:47:46|1.15647
03:47:47|1.15614
03:47:48|1.15614
03:47:49|1.15614
03:47:50|1.15614
03:47:51|1.15614
03:47:52|1.15614
03:47:53|1.15614
03:47:54|1.15614
03:47:55|1.15614
03:47:56|1.15614
03:47:57|1.15614
03:47:58|1.15614
03:47:59|1.15614
03:48:00|1.15614
03:48:01|1.15614
03:48:03|1.15614
03:48:04|1.15614
03:48:06|1.15568
03:48:06|1.15568
03:48:08|1.15568
03:48:08|1.15525
03:48:09|1.15525
03:48:10|1.15525
03:48:11|1.15543
03:48:12|1.15543
03:48:13|1.15543
03:48:14|1.15543
03:48:16|1.15543
03:48:16|1.15543
03:48:17|1.15543
03:48:18|1.15543
03:48:19|1.15543
03:48:21|1.15543
03:48:21|1.15543
03:48:22|1.15543
03:48:24|1.15543
03:48:25|1.15543
03:48:25|1.15543
03:48:26|1.15665
03:48:27|1.15652
03:48:28|1.15652
03:48:30|1.15652
03:48:31|1.15652
03:48:32|1.15652
03:48:33|1.15652
03:48:33|1.15625
03:48:35|1.15625
03:48:36|1.15625
03:48:37|1.15618
03:48:38|1.15618
03:48:39|1.15618
03:48:40|1.15618
03:48:41|1.15618
03:48:42|1.15618
03:48:43|1.15618
03:48:44|1.15618
03:48:45|1.15618
03:48:46|1.15618
03:48:47|1.15618
03:48:48|1.15618
03:48:49|1.15618
03:48:50|1.15618
03:48:51|1.15618
03:48:52|1.15618
03:48:53|1.15618
03:48:54|1.15618
03:48:55|1.15618
03:48:56|1.15618
03:48:57|1.15618
03:48:58|1.15618
03:48:59|1.15618
03:49:00|1.15618
03:49:01|1.15618
03:49:02|1.15618
03:49:03|1.15618
03:49:04|1.15546
03:49:05|1.15546
03:49:06|1.15546
03:49:07|1.15505
03:49:08|1.15505
03:49:09|1.15505
03:49:10|1.15505
03:49:11|1.15505
03:49:12|1.15505
03:49:13|1.15505
03:49:14|1.15505
03:49:15|1.15505
03:49:16|1.15505
03:49:18|1.15505
03:49:18|1.15485
03:49:20|1.15485
03:49:20|1.15485
03:49:22|1.15485
03:49:22|1.15485
03:49:23|1.15485
03:49:25|1.15485
03:49:25|1.15485
03:49:26|1.15485
03:49:27|1.15485
03:49:29|1.15485
03:49:29|1.15485
03:49:30|1.15485
03:49:31|1.15485
03:49:33|1.15485
03:49:33|1.15485
03:49:34|1.15471
03:49:35|1.1545
03:49:36|1.15445
03:49:37|1.15445
03:49:38|1.15445
03:49:40|1.15445
03:49:41|1.15445
03:49:41|1.15445
03:49:42|1.15445
03:49:43|1.15445
03:49:44|1.15462
03:49:45|1.15462
03:49:46|1.15462
03:49:48|1.15462
03:49:49|1.15462
03:49:49|1.15462
03:49:51|1.15462
03:49:51|1.15462
03:49:52|1.15462
03:49:53|1.15462
03:49:54|1.15462
03:49:55|1.15462
03:49:56|1.15462
03:49:57|1.15462
03:49:58|1.15462
03:49:59|1.15462
03:50:00|1.15462
03:50:01|1.15462
03:50:03|1.15411
03:50:03|1.15411
03:50:04|1.15411
03:50:05|1.15411
03:50:07|1.15411
03:50:07|1.15411
03:50:09|1.15411
03:50:10|1.15397
03:50:11|1.15397
03:50:12|1.15397
03:50:13|1.15397
03:50:13|1.15397
03:50:15|1.15397
03:50:15|1.15397
03:50:16|1.15397
03:50:18|1.15397
03:50:19|1.15397
03:50:19|1.15397
03:50:21|1.15397
03:50:22|1.15397
03:50:23|1.15397
03:50:23|1.15397
03:50:25|1.15397
03:50:26|1.15397
03:50:27|1.15397
03:50:29|1.15397
03:50:30|1.15397
03:50:30|1.15397
03:50:31|1.15454
03:50:32|1.15454
03:50:34|1.15454
03:50:35|1.15424
03:50:36|1.15424
03:50:36|1.15424
03:50:38|1.15424
03:50:39|1.15398
03:50:40|1.15398
03:50:40|1.15398
03:50:41|1.15398
03:50:43|1.15398
03:50:43|1.15398
03:50:45|1.15398
03:50:45|1.15398
03:50:47|1.15398
03:50:48|1.15398
03:50:48|1.15398
03:50:49|1.15398
03:50:51|1.15398
03:50:51|1.15462
03:50:53|1.15462
03:50:53|1.15451
03:50:54|1.15451
03:50:56|1.15451
03:50:57|1.15451
03:50:57|1.15451
03:50:59|1.15451
03:51:00|1.15451
03:51:01|1.15451
03:51:01|1.15451
03:51:03|1.15451
03:51:03|1.15451
03:51:06|1.15451
03:51:06|1.15451
03:51:07|1.15451
03:51:09|1.15451
03:51:09|1.15451
03:51:11|1.1541
03:51:11|1.1541
03:51:13|1.1541
03:51:14|1.1541
03:51:15|1.1541
03:51:16|1.1541
03:51:17|1.1541
03:51:18|1.1541
03:51:19|1.1541
03:51:20|1.1541
03:51:21|1.1541
03:51:22|1.1541
03:51:23|1.1541
03:51:24|1.1541
03:51:25|1.1541
03:51:27|1.1541
03:51:27|1.1541
03:51:28|1.1541
03:51:29|1.1541
03:51:31|1.15447
03:51:31|1.15447
03:51:33|1.15414
03:51:33|1.15414
03:51:34|1.15414
03:51:36|1.15414
03:51:36|1.15414
03:51:37|1.15414
03:51:38|1.15414
03:51:39|1.15414
03:51:41|1.15414
03:51:41|1.15414
03:51:42|1.15414
03:51:43|1.15414
03:51:44|1.15414
03:51:46|1.15414
03:51:47|1.15414
03:51:47|1.15414
03:51:49|1.15414
03:51:50|1.15414
03:51:51|1.15414
03:51:51|1.15414
03:51:53|1.15414
03:51:53|1.15414
03:51:55|1.15414
03:51:57|1.15414
03:51:57|1.15414
03:51:58|1.15414
03:51:59|1.15414
03:52:00|1.15414
03:52:02|1.15397
03:52:03|1.15397
03:52:03|1.15397
03:52:04|1.15397
03:52:05|1.15397
03:52:07|1.15412
03:52:08|1.15412
03:52:09|1.15391
03:52:10|1.15391
03:52:11|1.15391
03:52:13|1.15391
03:52:14|1.15391
03:52:15|1.15391
03:52:16|1.15391
03:52:16|1.15391
03:52:18|1.15391
03:52:19|1.15391
03:52:20|1.15391
03:52:21|1.15391
03:52:22|1.15391
03:52:22|1.15391
03:52:24|1.15391
03:52:25|1.15391
03:52:26|1.15391
03:52:27|1.15391
03:52:28|1.15391
03:52:28|1.15391
03:52:30|1.15391
03:52:30|1.15305
03:52:31|1.15333
03:52:33|1.15333
03:52:34|1.15333
03:52:34|1.15333
03:52:36|1.15333
03:52:37|1.15333
03:52:38|1.15319
03:52:39|1.15319
03:52:40|1.15319
03:52:41|1.15319
03:52:42|1.15319
03:52:42|1.15319
03:52:43|1.15319
03:52:45|1.15319
03:52:46|1.15319
03:52:47|1.15319
03:52:48|1.15319
03:52:49|1.15319
03:52:50|1.15333
03:52:51|1.1534
03:52:52|1.1534
03:52:53|1.1534
03:52:54|1.1534
03:52:55|1.1534
03:52:56|1.1534
03:52:57|1.1534
03:52:58|1.1534
03:52:59|1.1534
03:53:00|1.15358
03:53:01|1.15358
03:53:02|1.15358
03:53:03|1.15358
03:53:04|1.15358
03:53:05|1.15358
03:53:06|1.15358
03:53:08|1.15358
03:53:09|1.15358
03:53:09|1.15358
03:53:11|1.15358
03:53:12|1.15358
03:53:13|1.15358
03:53:14|1.15358
03:53:15|1.15358
03:53:16|1.15358
03:53:17|1.15358
03:53:18|1.15358
03:53:19|1.15358
03:53:20|1.15358
03:53:21|1.15358
03:53:22|1.15358
03:53:23|1.15358
03:53:24|1.15358
03:53:25|1.15358
03:53:26|1.15358
03:53:27|1.15358
03:53:28|1.15358
03:53:29|1.15358
03:53:30|1.15358
03:53:31|1.15411
03:53:32|1.15411
03:53:33|1.15411
03:53:34|1.15411
03:53:35|1.15411
03:53:36|1.15411
03:53:37|1.15411
03:53:38|1.15411
03:53:39|1.15411
03:53:40|1.15411
03:53:41|1.15411
03:53:42|1.15411
03:53:43|1.15411
03:53:45|1.15411
03:53:46|1.15411
03:53:46|1.15411
03:53:47|1.15411
03:53:48|1.15411
03:53:50|1.15411
03:53:51|1.15411
03:53:51|1.15411
03:53:52|1.1541
03:53:53|1.1541
03:53:54|1.15446
03:53:55|1.15446
03:53:57|1.15446
03:53:58|1.15446
03:53:59|1.15446
03:54:00|1.15446
03:54:00|1.15446
03:54:01|1.15446
03:54:02|1.15446
03:54:03|1.15447
03:54:04|1.15463
03:54:05|1.15463
03:54:06|1.15463
03:54:08|1.15463
03:54:10|1.15518
03:54:11|1.15518
03:54:11|1.15518
03:54:13|1.15518
03:54:14|1.15518
03:54:15|1.15518
03:54:16|1.15518
03:54:16|1.15518
03:54:18|1.15518
03:54:20|1.15518
03:54:20|1.15461
03:54:21|1.15461
03:54:23|1.1552
03:54:23|1.1552
03:54:25|1.1552
03:54:25|1.1552
03:54:27|1.1552
03:54:28|1.1552
03:54:29|1.1552
03:54:29|1.1552
03:54:31|1.1552
03:54:32|1.1552
03:54:33|1.1552
03:54:34|1.1552
03:54:35|1.1552
03:54:36|1.1552
03:54:37|1.1552
03:54:38|1.1552
03:54:39|1.1552
03:54:40|1.1552
03:54:41|1.1552
03:54:42|1.1552
03:54:43|1.1552
03:54:44|1.1552
03:54:45|1.1552
03:54:45|1.1552
03:54:46|1.1552
03:54:47|1.1552
03:54:49|1.1552
03:54:50|1.1552
03:54:51|1.15498
03:54:52|1.15498
03:54:52|1.15498
03:54:54|1.15512
03:54:55|1.15512
03:54:56|1.15512
03:54:57|1.15512
03:54:57|1.15512
03:54:59|1.15512
03:55:00|1.15512
03:55:01|1.15512
03:55:02|1.15512
03:55:04|1.15505
03:55:04|1.15505
03:55:05|1.15505
03:55:07|1.15505
03:55:08|1.15505
03:55:10|1.15482
03:55:10|1.15482
03:55:11|1.15482
03:55:13|1.15482
03:55:14|1.15482
03:55:14|1.15482
03:55:15|1.15482
03:55:16|1.15482
03:55:18|1.15482
03:55:19|1.15482
03:55:20|1.15482
03:55:21|1.15482
03:55:22|1.15482
03:55:23|1.15482
03:55:25|1.15482
03:55:25|1.15482
03:55:26|1.15495
03:55:28|1.15495
03:55:29|1.15495
03:55:29|1.15495
03:55:31|1.15495
03:55:31|1.15495
03:55:33|1.15495
03:55:33|1.15495
03:55:35|1.155
03:55:36|1.155
03:55:36|1.155
03:55:38|1.155
03:55:39|1.15539
03:55:40|1.15539
03:55:41|1.15539
03:55:42|1.15539
03:55:43|1.15539
03:55:43|1.15539
03:55:44|1.15539
03:55:46|1.15539
03:55:46|1.15539
03:55:48|1.15539
03:55:49|1.15539
03:55:50|1.15539
03:55:51|1.15539
03:55:52|1.15539
03:55:53|1.15539
03:55:53|1.15539
03:55:54|1.15539
03:55:56|1.15539
03:55:57|1.15539
03:55:57|1.15539
03:55:59|1.15539
03:56:00|1.15539
03:56:01|1.15539
03:56:02|1.15539
03:56:03|1.1556
03:56:04|1.15559
03:56:05|1.15559
03:56:06|1.15559
03:56:07|1.15559
03:56:08|1.15559
03:56:09|1.15544
03:56:11|1.1549
03:56:12|1.1549
03:56:13|1.1549
03:56:14|1.1549
03:56:15|1.1549
03:56:16|1.1549
03:56:17|1.1549
03:56:18|1.1539
03:56:19|1.1539
03:56:20|1.1539
03:56:21|1.1539
03:56:22|1.15424
03:56:23|1.15424
03:56:24|1.15424
03:56:25|1.15424
03:56:27|1.15424
03:56:27|1.15424
03:56:29|1.15424
03:56:30|1.15424
03:56:31|1.15424
03:56:32|1.15424
03:56:33|1.15424
03:56:33|1.15424
03:56:35|1.15424
03:56:35|1.15424
03:56:37|1.15424
03:56:38|1.15424
03:56:39|1.15424
03:56:39|1.15424
03:56:41|1.15365
03:56:43|1.15365
03:56:43|1.15365
03:56:45|1.15365
03:56:45|1.15365
03:56:47|1.15365
03:56:48|1.15365
03:56:49|1.15388
03:56:49|1.15388
03:56:51|1.15388
03:56:51|1.15388
03:56:52|1.15388
03:56:53|1.15388
03:56:54|1.15388
03:56:56|1.15388
03:56:57|1.15388
03:56:58|1.15388
03:56:59|1.15388
03:57:00|1.15388
03:57:00|1.15388
03:57:01|1.15388
03:57:02|1.15388
03:57:03|1.15304
03:57:04|1.15304
03:57:05|1.15304
03:57:06|1.15304
03:57:07|1.15304
03:57:09|1.15462
03:57:09|1.15462
03:57:11|1.15462
03:57:12|1.15462
03:57:14|1.15462
03:57:14|1.15462
03:57:15|1.15462
03:57:17|1.15462
03:57:18|1.15462
03:57:19|1.15462
03:57:21|1.1547
03:57:21|1.1547
03:57:22|1.1547
03:57:23|1.1547
03:57:24|1.1547
03:57:26|1.1547
03:57:27|1.1547
03:57:27|1.1547
03:57:28|1.1547
03:57:30|1.1547
03:57:30|1.1547
03:57:31|1.1547
03:57:32|1.1547
03:57:34|1.1547
03:57:34|1.1547
03:57:36|1.1547
03:57:37|1.1547
03:57:37|1.1547
03:57:38|1.1547
03:57:39|1.1547
03:57:41|1.1547
03:57:42|1.1547
03:57:43|1.1547
03:57:44|1.1547
03:57:44|1.1547
03:57:45|1.1547
03:57:46|1.1547
03:57:47|1.1547
03:57:48|1.1547
03:57:49|1.1547
03:57:50|1.1547
03:57:52|1.1547
03:57:52|1.1547
03:57:53|1.1547
03:57:54|1.1547
03:57:56|1.15517
03:57:56|1.1554
03:57:57|1.15519
03:57:58|1.15538
03:57:59|1.15537
03:58:00|1.15591
03:58:02|1.15532
03:58:03|1.1553
03:58:03|1.1553
03:58:04|1.1553
03:58:06|1.15554
03:58:06|1.15554
03:58:08|1.15554
03:58:09|1.15554
03:58:10|1.15554
03:58:11|1.15554
03:58:12|1.15554
03:58:13|1.15554
03:58:14|1.15554
03:58:15|1.15554
03:58:17|1.15554
03:58:17|1.15494
03:58:18|1.15494
03:58:20|1.15473
03:58:21|1.15473
03:58:22|1.15473
03:58:22|1.15473
03:58:24|1.15473
03:58:25|1.15473
03:58:25|1.15473
03:58:26|1.15473
03:58:28|1.15473
03:58:29|1.15473
03:58:30|1.15473
03:58:31|1.15473
03:58:32|1.15473
03:58:33|1.15473
03:58:34|1.15473
03:58:34|1.15473
03:58:36|1.15473
03:58:37|1.15473
03:58:38|1.15473
03:58:39|1.15473
03:58:40|1.15473
03:58:41|1.15473
03:58:42|1.15473
03:58:43|1.15504
03:58:44|1.15504
03:58:45|1.15504
03:58:47|1.15504
03:58:47|1.15504
03:58:49|1.15504
03:58:50|1.15504
03:58:51|1.15504
03:58:52|1.15507
03:58:53|1.15507
03:58:54|1.15507
03:58:55|1.15507
03:58:56|1.15505
03:58:57|1.15508
03:58:58|1.15508
03:58:59|1.15508
03:59:00|1.15508
03:59:01|1.15508
03:59:02|1.15508
03:59:03|1.15508
03:59:04|1.15508
03:59:05|1.15508
03:59:06|1.15508
03:59:07|1.15508
03:59:08|1.15508
03:59:09|1.15508
03:59:10|1.15508
03:59:11|1.15508
03:59:12|1.15502
03:59:14|1.15502
03:59:15|1.15502
03:59:17|1.15502
03:59:18|1.15502
03:59:18|1.15502
03:59:20|1.15502
03:59:20|1.15502
03:59:22|1.15502
03:59:22|1.15502
03:59:23|1.15502
03:59:25|1.15502
03:59:26|1.15502
03:59:27|1.15502
03:59:28|1.15502
03:59:29|1.15502
03:59:30|1.15502
03:59:31|1.15502
03:59:32|1.15504
03:59:33|1.15504
03:59:34|1.15504
03:59:35|1.15504
03:59:36|1.15504
03:59:37|1.15504
03:59:38|1.15504
03:59:39|1.15504
03:59:40|1.15504
03:59:41|1.15504
03:59:43|1.15504
03:59:43|1.15504
03:59:45|1.15504
03:59:46|1.15504
03:59:46|1.15504
03:59:47|1.15504
03:59:48|1.15504
03:59:49|1.15504
03:59:50|1.15504
03:59:51|1.15504
03:59:52|1.15504
03:59:53|1.15504
03:59:54|1.15504
03:59:55|1.15504
03:59:56|1.15504
03:59:57|1.15504
03:59:59|1.15504
04:00:00|1.15553
04:00:00|1.15553
04:00:01|1.15553
04:00:02|1.15553
04:00:04|1.15553
04:00:04|1.15553
04:00:05|1.15553
04:00:07|1.15553
04:00:07|1.15553
04:00:08|1.15553
04:00:09|1.15553
04:00:11|1.15535
04:00:11|1.15535
04:00:12|1.15535
04:00:13|1.15535
04:00:14|1.15535
04:00:16|1.15535
04:00:17|1.15535
04:00:17|1.15535
04:00:19|1.15535
04:00:20|1.15535
04:00:20|1.15535
04:00:22|1.15535
04:00:23|1.15535
04:00:24|1.15535
04:00:25|1.15535
04:00:26|1.15519
04:00:27|1.15519
04:00:28|1.15519
04:00:29|1.15519
04:00:30|1.15519
04:00:31|1.15519
04:00:32|1.15519
04:00:33|1.15519
04:00:34|1.15519
04:00:35|1.15519
04:00:36|1.15525
04:00:37|1.15481
04:00:38|1.15481
04:00:39|1.15481
04:00:40|1.15481
04:00:41|1.15481
04:00:42|1.15481
04:00:43|1.15481
04:00:45|1.15481
04:00:45|1.15481
04:00:46|1.15482
04:00:47|1.15482
04:00:48|1.15493
04:00:49|1.15493
04:00:51|1.15493
04:00:52|1.15493
04:00:52|1.15493
04:00:53|1.15485
04:00:55|1.15485
04:00:55|1.15485
04:00:56|1.15473
04:00:57|1.15473
04:00:59|1.15473
04:00:59|1.15473
04:01:00|1.15473
04:01:01|1.15473
04:01:02|1.15473
04:01:03|1.15473
04:01:04|1.15428
04:01:05|1.15405
04:01:06|1.15405
04:01:07|1.15405
04:01:09|1.15386
04:01:09|1.15386
04:01:10|1.15386
04:01:11|1.15386
04:01:12|1.15386
04:01:13|1.15386
04:01:15|1.15385
04:01:17|1.15385
04:01:17|1.15356
04:01:18|1.15356
04:01:19|1.15356
04:01:21|1.15356
04:01:21|1.15356
04:01:23|1.15356
04:01:23|1.15356
04:01:24|1.15356
04:01:25|1.15356
04:01:27|1.154
04:01:27|1.154
04:01:29|1.1539
04:01:29|1.1539
04:01:31|1.1536
04:01:32|1.1536
04:01:33|1.1536
04:01:33|1.1536
04:01:35|1.1536
04:01:35|1.1536
04:01:37|1.1536
04:01:38|1.1536
04:01:40|1.1536
04:01:41|1.1536
04:01:41|1.1536
04:01:42|1.1536
04:01:44|1.1536
04:01:45|1.1536
04:01:46|1.15356
04:01:46|1.15356
04:01:47|1.15356
04:01:48|1.15356
04:01:49|1.15356
04:01:50|1.15292
04:01:52|1.1529
04:01:52|1.1529
04:01:53|1.1529
04:01:54|1.15309
04:01:56|1.15309
04:01:57|1.15309
04:01:58|1.15277
04:01:59|1.15277
04:02:00|1.15335
04:02:01|1.15335
04:02:02|1.15335
04:02:03|1.15335
04:02:04|1.15335
04:02:05|1.15335
04:02:05|1.15335
04:02:07|1.15335
04:02:08|1.15327
04:02:09|1.15327
04:02:10|1.15327
04:02:11|1.15327
04:02:11|1.15327
04:02:13|1.15327
04:02:13|1.15327
04:02:15|1.15327
04:02:16|1.15327
04:02:18|1.15327
04:02:19|1.15327
04:02:20|1.15327
04:02:21|1.15327
04:02:22|1.15327
04:02:22|1.15327
04:02:24|1.15327
04:02:25|1.15327
04:02:26|1.15327
04:02:26|1.15327
04:02:28|1.15327
04:02:29|1.15327
04:02:30|1.15327
04:02:31|1.15327
04:02:32|1.15327
04:02:32|1.15327
04:02:34|1.15327
04:02:35|1.15327
04:02:36|1.15332
04:02:37|1.15347
04:02:38|1.15347
04:02:39|1.15347
04:02:40|1.15347
04:02:41|1.15347
04:02:42|1.15347
04:02:43|1.15185
04:02:44|1.15185
04:02:45|1.15185
04:02:46|1.15185
04:02:47|1.15207
04:02:48|1.15207
04:02:49|1.1525
04:02:50|1.1525
04:02:52|1.1525
04:02:53|1.1525
04:02:53|1.1525
04:02:54|1.1525
04:02:56|1.1525
04:02:56|1.1525
04:02:57|1.1525
04:02:58|1.1525
04:02:59|1.15292
04:03:00|1.15292
04:03:01|1.15295
04:03:02|1.15295
04:03:03|1.15311
04:03:05|1.15311
04:03:05|1.15311
04:03:06|1.15311
04:03:07|1.15311
04:03:08|1.15311
04:03:09|1.15311
04:03:10|1.15311
04:03:11|1.15311
04:03:12|1.15311
04:03:13|1.15311
04:03:14|1.15311
04:03:16|1.15269
04:03:17|1.15269
04:03:19|1.15269
04:03:20|1.15308
04:03:21|1.15313
04:03:22|1.15313
04:03:23|1.15342
04:03:24|1.15342
04:03:25|1.15334
04:03:26|1.15334
04:03:27|1.15334
04:03:28|1.15334
04:03:29|1.15334
04:03:30|1.15334
04:03:31|1.15334
04:03:32|1.15334
04:03:33|1.15334
04:03:34|1.15334
04:03:35|1.15334
04:03:36|1.15334
04:03:37|1.15334
04:03:38|1.15334
04:03:39|1.15334
04:03:40|1.15323
04:03:42|1.15279
04:03:42|1.15279
04:03:44|1.15279
04:03:44|1.15217
04:03:46|1.15217
04:03:47|1.15217
04:03:47|1.1524
04:03:48|1.15206
04:03:50|1.15206
04:03:50|1.15206
04:03:52|1.15206
04:03:52|1.15206
04:03:53|1.15206
04:03:54|1.15206
04:03:55|1.15205
04:03:56|1.15205
04:03:57|1.15205
04:03:58|1.15205
04:04:00|1.15205
04:04:00|1.15205
04:04:01|1.15206
04:04:02|1.15206
04:04:04|1.15206
04:04:05|1.15184
04:04:06|1.15184
04:04:07|1.15184
04:04:08|1.15184
04:04:10|1.15184
04:04:10|1.15184
04:04:12|1.15193
04:04:12|1.15193
04:04:13|1.15193
04:04:14|1.15193
04:04:16|1.15193
04:04:16|1.15193
04:04:18|1.15193
04:04:18|1.15206
04:04:21|1.15206
04:04:22|1.1517
04:04:23|1.15222
04:04:24|1.15311
04:04:25|1.15311
04:04:27|1.15311
04:04:27|1.15311
04:04:28|1.15311
04:04:30|1.15311
04:04:31|1.15332
04:04:31|1.15332
04:04:32|1.15332
04:04:34|1.15332
04:04:35|1.15332
04:04:35|1.15332
04:04:37|1.15332
04:04:37|1.15332
04:04:39|1.15337
04:04:40|1.15337
04:04:40|1.15337
04:04:42|1.15337
04:04:43|1.15337
04:04:43|1.15337
04:04:45|1.15337
04:04:46|1.15382
04:04:47|1.15382
04:04:48|1.15382
04:04:49|1.15289
04:04:50|1.15289
04:04:51|1.15289
04:04:52|1.15289
04:04:53|1.15289
04:04:54|1.15289
04:04:55|1.15289
04:04:56|1.15289
04:04:57|1.15289
04:04:58|1.15289
04:04:59|1.15289
04:05:00|1.15169
04:05:01|1.15169
04:05:02|1.1522
04:05:03|1.1522
04:05:04|1.1522
04:05:05|1.1522
04:05:06|1.1522
04:05:07|1.1522
04:05:08|1.1522
04:05:09|1.1522
04:05:10|1.1522
04:05:11|1.1522
04:05:12|1.15144
04:05:13|1.15144
04:05:14|1.15144
04:05:15|1.15144
04:05:16|1.15144
04:05:17|1.15144
04:05:18|1.15144
04:05:20|1.15144
04:05:21|1.15144
04:05:22|1.15144
04:05:23|1.15144
04:05:24|1.15144
04:05:25|1.15144
04:05:25|1.15144
04:05:27|1.15144
04:05:28|1.15144
04:05:29|1.15142
04:05:30|1.15142
04:05:30|1.15142
04:05:32|1.15142
04:05:33|1.15142
04:05:34|1.1516
04:05:35|1.1516
04:05:36|1.1516
04:05:37|1.15143
04:05:38|1.1516
04:05:39|1.1516
04:05:40|1.15101
04:05:41|1.15101
04:05:42|1.15101
04:05:43|1.15101
04:05:44|1.15101
04:05:45|1.15159
04:05:46|1.15159
04:05:47|1.15159
04:05:48|1.15159
04:05:49|1.15159
04:05:50|1.15159
04:05:51|1.15159
04:05:52|1.15159
04:05:54|1.15159
04:05:54|1.15101
04:05:55|1.15101
04:05:56|1.15101
04:05:58|1.15101
04:05:58|1.15101
04:05:59|1.15101
04:06:00|1.15101
04:06:01|1.15101
04:06:02|1.15101
04:06:03|1.15101
04:06:04|1.15101
04:06:06|1.15101
04:06:07|1.15101
04:06:07|1.15101
04:06:08|1.15101
04:06:09|1.15101
04:06:10|1.15101
04:06:11|1.15101
04:06:12|1.15154
04:06:14|1.15154
04:06:14|1.15154
04:06:15|1.15154
04:06:16|1.15154
04:06:17|1.15154
04:06:18|1.15102
04:06:19|1.15102
04:06:21|1.15102
04:06:23|1.15102
04:06:24|1.15114
04:06:25|1.15114
04:06:27|1.15114
04:06:27|1.151
04:06:29|1.151
04:06:29|1.151
04:06:30|1.151
04:06:31|1.15101
04:06:33|1.15101
04:06:34|1.15101
04:06:34|1.151
04:06:36|1.151
04:06:37|1.151
04:06:37|1.151
04:06:38|1.151
04:06:39|1.151
04:06:41|1.1503
04:06:41|1.15052
04:06:42|1.15064
04:06:44|1.15072
04:06:45|1.15072
04:06:46|1.15072
04:06:47|1.15072
04:06:48|1.15072
04:06:49|1.15072
04:06:50|1.15048
04:06:51|1.15069
04:06:52|1.15069
04:06:53|1.15069
04:06:54|1.15069
04:06:56|1.15069
04:06:57|1.15085
04:06:58|1.15085
04:06:58|1.15085
04:06:59|1.15085
04:07:00|1.15085
04:07:01|1.15084
04:07:02|1.15088
04:07:04|1.15088
04:07:05|1.15088
04:07:05|1.15062
04:07:06|1.15062
04:07:07|1.15062
04:07:08|1.15062
04:07:09|1.15088
04:07:10|1.15088
04:07:11|1.15088
04:07:12|1.15088
04:07:13|1.15088
04:07:14|1.15088
04:07:15|1.15088
04:07:17|1.15088
04:07:18|1.15088
04:07:19|1.15088
04:07:19|1.15088
04:07:22|1.15088
04:07:23|1.15088
04:07:24|1.15088
04:07:25|1.15088
04:07:27|1.15063
04:07:28|1.15063
04:07:29|1.15063
04:07:30|1.15063
04:07:31|1.15003
04:07:32|1.15003
04:07:33|1.15055
04:07:34|1.15065
04:07:36|1.15065
04:07:36|1.15065
04:07:38|1.15066
04:07:39|1.1502
04:07:40|1.15
04:07:40|1.1504
04:07:42|1.1504
04:07:42|1.1504
04:07:43|1.1504
04:07:44|1.1504
04:07:45|1.1504
04:07:46|1.15077
04:07:48|1.15088
04:07:48|1.15088
04:07:49|1.15088
04:07:50|1.15088
04:07:51|1.15088
04:07:53|1.15088
04:07:54|1.15088
04:07:55|1.15088
04:07:56|1.15088
04:07:57|1.15088
04:07:58|1.15088
04:07:59|1.15088
04:07:59|1.15088
04:08:00|1.15088
04:08:01|1.15088
04:08:03|1.15088
04:08:03|1.15088
04:08:04|1.15088
04:08:06|1.15088
04:08:06|1.15088
04:08:07|1.15088
04:08:09|1.15088
04:08:09|1.15088
04:08:10|1.15088
04:08:12|1.15088
04:08:12|1.15088
04:08:13|1.15088
04:08:15|1.15088
04:08:15|1.15088
04:08:17|1.15088
04:08:18|1.15088
04:08:18|1.15088
04:08:20|1.15088
04:08:20|1.15088
04:08:23|1.15088
04:08:24|1.15088
04:08:25|1.15088
04:08:27|1.15088
04:08:27|1.15128
04:08:29|1.15128
04:08:30|1.15126
04:08:31|1.15126
04:08:32|1.15126
04:08:32|1.15126
04:08:33|1.15153
04:08:35|1.15153
04:08:36|1.15153
04:08:37|1.15153
04:08:37|1.15153
04:08:38|1.15153
04:08:40|1.15153
04:08:41|1.15153
04:08:42|1.15153
04:08:43|1.15039
04:08:43|1.15039
04:08:44|1.15039
04:08:45|1.15148
04:08:47|1.15148
04:08:47|1.15148
04:08:48|1.15148
04:08:50|1.15148
04:08:51|1.15034
04:08:52|1.15034
04:08:52|1.15034
04:08:54|1.15034
04:08:54|1.15034
04:08:55|1.15034
04:08:57|1.15034
04:08:57|1.15142
04:08:58|1.15142
04:08:59|1.15142
04:09:00|1.15142
04:09:01|1.15142
04:09:03|1.15142
04:09:04|1.15142
04:09:05|1.15052
04:09:06|1.15052
04:09:07|1.15052
04:09:07|1.15052
04:09:09|1.15052
04:09:10|1.15052
04:09:11|1.15052
04:09:12|1.15052
04:09:12|1.15052
04:09:14|1.151
04:09:15|1.151
04:09:16|1.151
04:09:17|1.15092
04:09:18|1.15092
04:09:18|1.15092
04:09:19|1.15092
04:09:20|1.15092
04:09:21|1.15092
04:09:24|1.15092
04:09:26|1.15092
04:09:27|1.15092
04:09:27|1.15092
04:09:28|1.15
04:09:29|1.15
04:09:31|1.15
04:09:32|1.15027
04:09:32|1.15039
04:09:33|1.15039
04:09:35|1.15039
04:09:35|1.15
04:09:36|1.15018
04:09:38|1.15018
04:09:39|1.14977
04:09:40|1.15028
04:09:40|1.15015
04:09:41|1.15015
04:09:43|1.15015
04:09:43|1.1504
04:09:44|1.1504
04:09:45|1.1504
04:09:47|1.15052
04:09:47|1.15008
04:09:49|1.15012
04:09:50|1.15012
04:09:50|1.15012
04:09:52|1.15012
04:09:52|1.15012
04:09:53|1.15012
04:09:55|1.15012
04:09:55|1.15012
04:09:56|1.15012
04:09:57|1.15003
04:09:58|1.15001
04:09:59|1.15001
04:10:01|1.15048
04:10:01|1.15048
04:10:03|1.15048
04:10:03|1.15048
04:10:04|1.15048
04:10:06|1.15048
04:10:07|1.15048
04:10:07|1.15048
04:10:09|1.15048
04:10:09|1.15048
04:10:11|1.15048
04:10:12|1.15048
04:10:13|1.15048
04:10:14|1.15048
04:10:15|1.15048
04:10:15|1.15153
04:10:16|1.15044
04:10:17|1.15044
04:10:18|1.15044
04:10:20|1.15044
04:10:20|1.15044
04:10:21|1.15044
04:10:23|1.15044
04:10:25|1.15044
04:10:25|1.15044
04:10:26|1.15171
04:10:28|1.15171
04:10:28|1.15171
04:10:30|1.15171
04:10:31|1.15171
04:10:32|1.15171
04:10:34|1.15171
04:10:35|1.15171
04:10:36|1.15171
04:10:37|1.15193
04:10:38|1.15193
04:10:38|1.15193
04:10:40|1.15193
04:10:41|1.15193
04:10:41|1.15193
04:10:42|1.15193
04:10:43|1.15193
04:10:44|1.15193
04:10:46|1.15193
04:10:46|1.15193
04:10:47|1.15193
04:10:48|1.15193
04:10:49|1.15193
04:10:50|1.15193
04:10:52|1.15193
04:10:53|1.15193
04:10:53|1.15193
04:10:55|1.1522
04:10:55|1.1522
04:10:56|1.15298
04:10:58|1.15298
04:10:58|1.1528
04:10:59|1.1528
04:11:00|1.1528
04:11:02|1.1528
04:11:03|1.1528
04:11:03|1.1528
04:11:04|1.1528
04:11:06|1.1528
04:11:06|1.1528
04:11:08|1.1528
04:11:09|1.15244
04:11:10|1.15246
04:11:10|1.15246
04:11:11|1.15246
04:11:12|1.15246
04:11:14|1.15246
04:11:15|1.15202
04:11:16|1.15202
04:11:17|1.15131
04:11:18|1.15131
04:11:19|1.15131
04:11:20|1.15131
04:11:21|1.15131
04:11:22|1.15131
04:11:23|1.15131
04:11:24|1.15131
04:11:25|1.15131
04:11:26|1.1514
04:11:27|1.1514
04:11:28|1.1514
04:11:29|1.1514
04:11:30|1.1514
04:11:31|1.1514
04:11:32|1.1514
04:11:33|1.1514
04:11:34|1.1514
04:11:35|1.1514
04:11:36|1.1514
04:11:38|1.1514
04:11:39|1.1514
04:11:39|1.1514
04:11:41|1.1514
04:11:41|1.1514
04:11:43|1.1514
04:11:44|1.1514
04:11:44|1.15192
04:11:45|1.15192
04:11:46|1.15192
04:11:48|1.15192
04:11:48|1.15192
04:11:49|1.15192
04:11:51|1.15192
04:11:51|1.15192
04:11:52|1.15192
04:11:54|1.15192
04:11:55|1.15192
04:11:56|1.15113
04:11:57|1.15113
04:11:58|1.15113
04:11:59|1.15113
04:11:59|1.15113
04:12:00|1.15113
04:12:02|1.15113
04:12:02|1.15115
04:12:03|1.15115
04:12:04|1.15115
04:12:05|1.15115
04:12:06|1.15115
04:12:07|1.15115
04:12:08|1.15115
04:12:09|1.15115
04:12:10|1.15115
04:12:11|1.15115
04:12:13|1.15114
04:12:13|1.15114
04:12:14|1.15114
04:12:16|1.15114
04:12:16|1.15114
04:12:17|1.15114
04:12:18|1.15114
04:12:20|1.15114
04:12:20|1.15114
04:12:21|1.15114
04:12:22|1.15114
04:12:23|1.15179
04:12:24|1.15179
04:12:25|1.15179
04:12:27|1.15133
04:12:28|1.15133
04:12:29|1.15133
04:12:30|1.15133
04:12:31|1.15133
04:12:32|1.15133
04:12:33|1.15133
04:12:35|1.15133
04:12:36|1.15133
04:12:36|1.15133
04:12:38|1.15113
04:12:39|1.15113
04:12:40|1.15113
04:12:41|1.15113
04:12:42|1.15113
04:12:43|1.15113
04:12:44|1.15113
04:12:44|1.15113
04:12:46|1.15113
04:12:46|1.15113
04:12:48|1.15113
04:12:49|1.15113
04:12:50|1.15113
04:12:51|1.15113
04:12:51|1.15113
04:12:53|1.15113
04:12:54|1.15113
04:12:55|1.15113
04:12:56|1.15113
04:12:57|1.15113
04:12:59|1.15145
04:12:59|1.15227
04:13:00|1.15227
04:13:01|1.15227
04:13:02|1.15227
04:13:04|1.15227
04:13:05|1.15227
04:13:05|1.15227
04:13:06|1.15227
04:13:07|1.15227
04:13:08|1.15227
04:13:09|1.15227
04:13:11|1.15227
04:13:12|1.15227
04:13:12|1.15227
04:13:13|1.15227
04:13:15|1.15227
04:13:16|1.15227
04:13:16|1.15157
04:13:17|1.15157
04:13:18|1.15157
04:13:19|1.15157
04:13:20|1.15157
04:13:21|1.15133
04:13:22|1.15113
04:13:23|1.15113
04:13:24|1.15113
04:13:25|1.15113
04:13:27|1.1508
04:13:29|1.1508
04:13:29|1.1508
04:13:30|1.1508
04:13:32|1.1508
04:13:33|1.1508
04:13:34|1.1508
04:13:35|1.1508
04:13:36|1.1508
04:13:38|1.1508
04:13:39|1.1508
04:13:40|1.1508
04:13:41|1.1508
04:13:41|1.1508
04:13:43|1.1505
04:13:44|1.1505
04:13:45|1.1505
04:13:46|1.1505
04:13:47|1.15
04:13:48|1.1503
04:13:49|1.1503
04:13:50|1.1503
04:13:51|1.15003
04:13:51|1.15003
04:13:53|1.15003
04:13:54|1.15003
04:13:54|1.15003
04:13:56|1.15003
04:13:57|1.15003
04:13:58|1.15015
04:13:59|1.15015
04:14:00|1.15015
04:14:01|1.15015
04:14:03|1.15015
04:14:03|1.15015
04:14:04|1.15015
04:14:05|1.15049
04:14:07|1.15049
04:14:07|1.15049
04:14:08|1.15049
04:14:10|1.15049
04:14:10|1.15049
04:14:11|1.15049
04:14:12|1.15049
04:14:13|1.15
04:14:14|1.15
04:14:15|1.15
04:14:16|1.15
04:14:17|1.15
04:14:18|1.15
04:14:20|1.15
04:14:20|1.15
04:14:21|1.15
04:14:23|1.15
04:14:24|1.15049
04:14:24|1.15049
04:14:25|1.15049
04:14:26|1.15049
04:14:28|1.15049
04:14:28|1.15049
04:14:30|1.15049
04:14:32|1.14963
04:14:32|1.14963
04:14:34|1.14963
04:14:34|1.14963
04:14:36|1.14963
04:14:37|1.15035
04:14:38|1.15035
04:14:39|1.15046
04:14:40|1.15046
04:14:41|1.15046
04:14:41|1.15046
04:14:43|1.15046
04:14:44|1.15046
04:14:45|1.15046
04:14:45|1.15046
04:14:46|1.15046
04:14:48|1.15046
04:14:49|1.15046
04:14:50|1.15046
04:14:51|1.15046
04:14:52|1.15046
04:14:53|1.15046
04:14:54|1.15046
04:14:55|1.15046
04:14:56|1.15046
04:14:57|1.15046
04:14:58|1.15046
04:14:59|1.15046
04:15:00|1.15035
04:15:01|1.15035
04:15:02|1.15035
04:15:03|1.15035
04:15:04|1.15035
04:15:05|1.15035
04:15:06|1.15035
04:15:07|1.15035
04:15:08|1.15049
04:15:09|1.15049
04:15:10|1.15049
04:15:11|1.15049
04:15:12|1.15049
04:15:13|1.15093
04:15:14|1.15093
04:15:15|1.15093
04:15:16|1.15093
04:15:17|1.15093
04:15:18|1.15093
04:15:19|1.1516
04:15:20|1.15097
04:15:21|1.15097
04:15:22|1.15097
04:15:23|1.15097
04:15:24|1.14997
04:15:25|1.14998
04:15:26|1.14998
04:15:27|1.14998
04:15:28|1.14998
04:15:29|1.14998
04:15:30|1.14998
04:15:31|1.14998
04:15:32|1.14972
04:15:33|1.14972
04:15:34|1.14972
04:15:35|1.14972
04:15:36|1.14972
04:15:38|1.14972
04:15:39|1.14972
04:15:40|1.14972
04:15:41|1.14972
04:15:42|1.14972
04:15:44|1.14972
04:15:45|1.14992
04:15:46|1.14992
04:15:47|1.14992
04:15:48|1.14992
04:15:49|1.14992
04:15:50|1.14947
04:15:52|1.14947
04:15:52|1.14947
04:15:54|1.14947
04:15:55|1.14947
04:15:56|1.14947
04:15:57|1.14924
04:15:58|1.14924
04:15:59|1.14924
04:16:00|1.14925
04:16:01|1.14925
04:16:02|1.14925
04:16:03|1.14925
04:16:04|1.14925
04:16:06|1.14925
04:16:07|1.14925
04:16:08|1.14925
04:16:08|1.14925
04:16:09|1.14925
04:16:11|1.14924
04:16:11|1.14924
04:16:12|1.14946
04:16:14|1.14946
04:16:15|1.14946
04:16:16|1.14946
04:16:17|1.14946
04:16:18|1.14946
04:16:19|1.14946
04:16:20|1.14946
04:16:21|1.14946
04:16:23|1.14946
04:16:24|1.14928
04:16:25|1.14928
04:16:26|1.14928
04:16:27|1.14928
04:16:28|1.14928
04:16:29|1.14928
04:16:30|1.14928
04:16:31|1.14928
04:16:32|1.14928
04:16:33|1.14928
04:16:34|1.14928
04:16:35|1.14928
04:16:37|1.14928
04:16:38|1.14928
04:16:39|1.14947
04:16:39|1.15
04:16:40|1.14979
04:16:42|1.14979
04:16:43|1.14979
04:16:44|1.14979
04:16:45|1.14967
04:16:46|1.14967
04:16:48|1.14999
04:16:48|1.14999
04:16:49|1.14992
04:16:50|1.14992
04:16:52|1.14965
04:16:53|1.14967
04:16:54|1.14967
04:16:55|1.14967
04:16:56|1.14884
04:16:56|1.14884
04:16:58|1.14896
04:16:59|1.14896
04:17:00|1.14896
04:17:01|1.14896
04:17:02|1.14896
04:17:04|1.14896
04:17:05|1.14896
04:17:06|1.14896
04:17:07|1.14896
04:17:08|1.14896
04:17:09|1.14896
04:17:09|1.14896
04:17:11|1.14877
04:17:11|1.149
04:17:13|1.14901
04:17:15|1.14901
04:17:16|1.14901
04:17:17|1.14901
04:17:19|1.14901
04:17:20|1.14901
04:17:21|1.14901
04:17:22|1.148
04:17:23|1.14896
04:17:24|1.14896
04:17:25|1.14885
04:17:26|1.14881
04:17:27|1.14848
04:17:28|1.14848
04:17:29|1.14848
04:17:30|1.14848
04:17:31|1.14848
04:17:32|1.14797
04:17:33|1.14836
04:17:34|1.14848
04:17:35|1.14824
04:17:36|1.14836
04:17:37|1.14788
04:17:38|1.14776
04:17:39|1.14776
04:17:40|1.14778
04:17:41|1.14776
04:17:43|1.14776
04:17:43|1.14776
04:17:44|1.14776
04:17:46|1.14773
04:17:46|1.14784
04:17:47|1.14844
04:17:48|1.14848
04:17:49|1.14848
04:17:51|1.14848
04:17:52|1.14876
04:17:52|1.14876
04:17:54|1.14858
04:17:54|1.14858
04:17:55|1.14858
04:17:56|1.14858
04:17:57|1.14858
04:17:59|1.14858
04:18:00|1.14878
04:18:01|1.14878
04:18:02|1.14878
04:18:03|1.14878
04:18:04|1.14878
04:18:06|1.14878
04:18:07|1.14878
04:18:07|1.14878
04:18:08|1.14878
04:18:09|1.14878
04:18:10|1.14878
04:18:12|1.14847
04:18:13|1.14847
04:18:15|1.14847
04:18:17|1.14907
04:18:17|1.14907
04:18:19|1.14907
04:18:20|1.14907
04:18:20|1.14907
04:18:21|1.14907
04:18:22|1.14907
04:18:24|1.14907
04:18:25|1.14907
04:18:26|1.14907
04:18:26|1.14967
04:18:28|1.14967
04:18:29|1.14967
04:18:29|1.14967
04:18:30|1.14967
04:18:31|1.14838
04:18:33|1.14838
04:18:34|1.14838
04:18:34|1.14838
04:18:36|1.14841
04:18:37|1.14841
04:18:38|1.14817
04:18:39|1.1481
04:18:41|1.1481
04:18:42|1.1481
04:18:42|1.1481
04:18:43|1.1481
04:18:44|1.1481
04:18:46|1.1481
04:18:47|1.1481
04:18:47|1.1481
04:18:48|1.1481
04:18:50|1.1481
04:18:51|1.1481
04:18:52|1.1481
04:18:52|1.14808
04:18:53|1.14808
04:18:54|1.14808
04:18:56|1.14808
04:18:56|1.14737
04:18:58|1.14737
04:18:59|1.14737
04:19:00|1.14737
04:19:01|1.14737
04:19:02|1.1474
04:19:03|1.1474
04:19:04|1.1474
04:19:05|1.1474
04:19:06|1.1474
04:19:07|1.1474
04:19:08|1.14734
04:19:09|1.14775
04:19:10|1.14775
04:19:11|1.14775
04:19:12|1.14775
04:19:14|1.14737
04:19:16|1.14775
04:19:17|1.14775
04:19:17|1.14775
04:19:19|1.148
04:19:20|1.148
04:19:21|1.148
04:19:22|1.148
04:19:23|1.148
04:19:25|1.148
04:19:26|1.148
04:19:26|1.148
04:19:28|1.148
04:19:29|1.148
04:19:30|1.148
04:19:31|1.148
04:19:31|1.148
04:19:33|1.148
04:19:34|1.148
04:19:35|1.148
04:19:35|1.148
04:19:37|1.148
04:19:38|1.14762
04:19:38|1.14762
04:19:40|1.14762
04:19:41|1.14737
04:19:42|1.14737
04:19:43|1.14737
04:19:44|1.14737
04:19:45|1.14737
04:19:46|1.14737
04:19:47|1.14733
04:19:48|1.14727
04:19:49|1.14727
04:19:50|1.14727
04:19:52|1.14727
04:19:52|1.1476
04:19:53|1.1476
04:19:55|1.1476
04:19:55|1.1476
04:19:57|1.1476
04:19:58|1.14766
04:19:59|1.14766
04:20:00|1.14766
04:20:01|1.14766
04:20:02|1.14766
04:20:03|1.14766
04:20:04|1.14766
04:20:06|1.14766
04:20:07|1.14766
04:20:08|1.14766
04:20:09|1.14766
04:20:10|1.1485
04:20:11|1.14854
04:20:13|1.14845
04:20:14|1.14845
04:20:14|1.14884
04:20:15|1.14884
04:20:17|1.14884
04:20:17|1.14884
04:20:19|1.14884
04:20:20|1.14884
04:20:21|1.14884
04:20:22|1.14822
04:20:22|1.148
04:20:24|1.148
04:20:25|1.148
04:20:25|1.148
04:20:27|1.148
04:20:28|1.14878
04:20:29|1.1477
04:20:30|1.1477
04:20:31|1.1477
04:20:32|1.1482
04:20:33|1.1482
04:20:34|1.1482
04:20:36|1.14789
04:20:37|1.14789
04:20:38|1.14789
04:20:40|1.14789
04:20:40|1.14789
04:20:42|1.14789
04:20:43|1.14789
04:20:44|1.14789
04:20:45|1.14789
04:20:45|1.14789
04:20:46|1.14789
04:20:48|1.14789
04:20:50|1.14789
04:20:50|1.14789
04:20:51|1.14789
04:20:52|1.14789
04:20:53|1.14789
04:20:54|1.14811
04:20:56|1.14811
04:20:57|1.14811
04:20:58|1.14811
04:20:59|1.14811
04:21:00|1.14885
04:21:01|1.14885
04:21:01|1.14885
04:21:02|1.14885
04:21:04|1.14885
04:21:05|1.14885
04:21:06|1.14885
04:21:07|1.14899
04:21:08|1.14899
04:21:08|1.14899
04:21:10|1.14899
04:21:11|1.14899
04:21:12|1.14899
04:21:13|1.14899
04:21:14|1.14899
04:21:14|1.14899
04:21:16|1.14899
04:21:17|1.14821
04:21:17|1.14821
04:21:20|1.14821
04:21:21|1.14821
04:21:22|1.14809
04:21:23|1.14809
04:21:24|1.14802
04:21:25|1.14802
04:21:26|1.14802
04:21:27|1.14802
04:21:28|1.14802
04:21:29|1.14821
04:21:30|1.14821
04:21:31|1.14821
04:21:33|1.14821
04:21:34|1.1485
04:21:35|1.1485
04:21:36|1.1485
04:21:37|1.1485
04:21:38|1.1485
04:21:39|1.1479
04:21:40|1.1479
04:21:41|1.1479
04:21:42|1.1479
04:21:43|1.14823
04:21:44|1.14823
04:21:45|1.14823
04:21:45|1.14823
04:21:47|1.1485
04:21:47|1.1485
04:21:49|1.1485
04:21:50|1.1485
04:21:52|1.14812
04:21:52|1.14812
04:21:54|1.14812
04:21:55|1.14812
04:21:56|1.14812
04:21:57|1.14812
04:21:57|1.14812
04:21:59|1.14812
04:22:00|1.14812
04:22:01|1.14812
04:22:02|1.14812
04:22:03|1.14823
04:22:04|1.14751
04:22:05|1.14749
04:22:06|1.14749
04:22:07|1.14749
04:22:08|1.14749
04:22:09|1.14749
04:22:10|1.14749
04:22:12|1.14749
04:22:12|1.14749
04:22:13|1.14749
04:22:14|1.14749
04:22:15|1.14749
04:22:16|1.14747
04:22:18|1.14747
04:22:18|1.14747
04:22:20|1.14747
04:22:20|1.14714
04:22:21|1.14714
04:22:23|1.14714
04:22:23|1.14714
04:22:24|1.14714
04:22:25|1.14655
04:22:26|1.14675
04:22:27|1.14675
04:22:28|1.14675
04:22:29|1.14675
04:22:30|1.14647
04:22:32|1.14647
04:22:33|1.14593
04:22:35|1.14545
04:22:36|1.14557
04:22:37|1.14557
04:22:37|1.14546
04:22:39|1.14544
04:22:40|1.14544
04:22:41|1.14543
04:22:42|1.14543
04:22:42|1.14543
04:22:43|1.14542
04:22:44|1.14542
04:22:45|1.14542
04:22:47|1.14544
04:22:47|1.14544
04:22:48|1.14544
04:22:49|1.14544
04:22:50|1.14544
04:22:51|1.14547
04:22:52|1.14545
04:22:54|1.14553
04:22:54|1.14607
04:22:55|1.14607
04:22:56|1.14607
04:22:57|1.14607
04:22:58|1.14607
04:22:59|1.14607
04:23:00|1.14607
04:23:01|1.14607
04:23:02|1.14607
04:23:03|1.14607
04:23:04|1.14607
04:23:06|1.14607
04:23:06|1.1469
04:23:07|1.1469
04:23:09|1.1469
04:23:10|1.1469
04:23:10|1.1469
04:23:12|1.14761
04:23:12|1.14761
04:23:13|1.14761
04:23:14|1.14761
04:23:15|1.14761
04:23:17|1.14761
04:23:17|1.14665
04:23:18|1.14665
04:23:19|1.14665
04:23:20|1.14665
04:23:21|1.14661
04:23:22|1.14661
04:23:24|1.14661
04:23:25|1.14661
04:23:25|1.14661
04:23:26|1.14691
04:23:28|1.14691
04:23:29|1.14691
04:23:30|1.14691
04:23:31|1.14618
04:23:32|1.14618
04:23:33|1.14618
04:23:35|1.14607
04:23:36|1.14607
04:23:37|1.14563
04:23:38|1.14563
04:23:39|1.14563
04:23:41|1.14563
04:23:41|1.14563
04:23:42|1.14577
04:23:44|1.14577
04:23:45|1.14577
04:23:46|1.14577
04:23:46|1.14577
04:23:47|1.14577
04:23:49|1.14581
04:23:49|1.14581
04:23:51|1.14581
04:23:52|1.14581
04:23:53|1.14581
04:23:54|1.14577
04:23:55|1.14577
04:23:56|1.14545
04:23:57|1.14545
04:23:58|1.14545
04:23:59|1.14545
04:24:00|1.14545
04:24:01|1.14545
04:24:02|1.14545
04:24:03|1.14545
04:24:04|1.14545
04:24:05|1.14545
04:24:06|1.14545
04:24:07|1.14577
04:24:08|1.14577
04:24:09|1.14577
04:24:10|1.14577
04:24:11|1.14678
04:24:12|1.14678
04:24:13|1.14678
04:24:15|1.14678
04:24:16|1.14678
04:24:16|1.14678
04:24:17|1.14678
04:24:19|1.14678
04:24:19|1.14678
04:24:20|1.14678
04:24:22|1.14678
04:24:22|1.14678
04:24:23|1.14678
04:24:24|1.14678
04:24:25|1.14678
04:24:26|1.14678
04:24:27|1.14707
04:24:28|1.14707
04:24:29|1.14707
04:24:30|1.14707
04:24:31|1.14707
04:24:33|1.14707
04:24:33|1.14707
04:24:36|1.14707
04:24:37|1.14707
04:24:38|1.14707
04:24:38|1.14664
04:24:40|1.14664
04:24:41|1.14664
04:24:42|1.14664
04:24:42|1.14664
04:24:44|1.14664
04:24:44|1.14664
04:24:45|1.14664
04:24:47|1.14664
04:24:48|1.14664
04:24:49|1.14664
04:24:50|1.14664
04:24:50|1.14707
04:24:52|1.14707
04:24:53|1.14707
04:24:54|1.14707
04:24:55|1.14707
04:24:55|1.14707
04:24:57|1.14707
04:24:58|1.14707
04:24:58|1.14707
04:24:59|1.14707
04:25:01|1.14707
04:25:02|1.14707
04:25:03|1.14707
04:25:04|1.14707
04:25:05|1.14707
04:25:07|1.14707
04:25:08|1.14707
04:25:08|1.14707
04:25:10|1.14707
04:25:11|1.14707
04:25:11|1.14707
04:25:13|1.14707
04:25:13|1.14707
04:25:16|1.14707
04:25:16|1.14707
04:25:17|1.14707
04:25:19|1.14707
04:25:20|1.14707
04:25:22|1.14707
04:25:23|1.14707
04:25:23|1.14707
04:25:26|1.14707
04:25:27|1.14707
04:25:28|1.14707
04:25:28|1.14707
04:25:30|1.14707
04:25:31|1.14707
04:25:32|1.14707
04:25:33|1.14707
04:25:35|1.14707
04:25:36|1.14707
04:25:37|1.14707
04:25:38|1.14707
04:25:39|1.14707
04:25:41|1.14617
04:25:42|1.14617
04:25:42|1.14617
04:25:43|1.14617
04:25:45|1.14617
04:25:46|1.14617
04:25:47|1.14617
04:25:48|1.14617
04:25:49|1.14617
04:25:50|1.14617
04:25:51|1.14617
04:25:52|1.14617
04:25:53|1.14617
04:25:54|1.14617
04:25:55|1.14617
04:25:56|1.14617
04:25:57|1.14617
04:25:58|1.14617
04:25:59|1.14617
04:26:00|1.14617
04:26:01|1.14617
04:26:02|1.14617
04:26:03|1.14543
04:26:05|1.14543
04:26:06|1.14543
04:26:07|1.14543
04:26:08|1.14543
04:26:09|1.14543
04:26:10|1.14543
04:26:12|1.14543
04:26:13|1.14543
04:26:13|1.14543
04:26:15|1.14543
04:26:15|1.14518
04:26:17|1.14518
04:26:18|1.14518
04:26:18|1.14518
04:26:20|1.14552
04:26:21|1.14552
04:26:22|1.145
04:26:23|1.14501
04:26:24|1.14412
04:26:25|1.14411
04:26:27|1.14411
04:26:28|1.14301
04:26:29|1.14392
04:26:29|1.14392
04:26:31|1.14392
04:26:32|1.14416
04:26:34|1.14416
04:26:34|1.14302
04:26:35|1.14302
04:26:37|1.14302
04:26:38|1.14302
04:26:39|1.14302
04:26:40|1.14302
04:26:40|1.14302
04:26:41|1.14302
04:26:43|1.14302
04:26:44|1.14302
04:26:45|1.14302
04:26:46|1.14302
04:26:47|1.14302
04:26:48|1.14302
04:26:49|1.14302
04:26:50|1.14302
04:26:51|1.14301
04:26:52|1.14353
04:26:53|1.14353
04:26:54|1.14353
04:26:55|1.14353
04:26:57|1.143
04:26:57|1.143
04:26:59|1.143
04:27:00|1.143
04:27:00|1.143
04:27:02|1.143
04:27:03|1.143
04:27:04|1.143
04:27:06|1.143
04:27:07|1.143
04:27:08|1.143
04:27:10|1.14356
04:27:11|1.1444
04:27:11|1.1444
04:27:13|1.1444
04:27:14|1.1444
04:27:15|1.1444
04:27:16|1.1444
04:27:17|1.1444
04:27:19|1.1444
04:27:20|1.1444
04:27:21|1.1444
04:27:21|1.1444
04:27:23|1.1444
04:27:23|1.1444
04:27:24|1.1444
04:27:25|1.14341
04:27:26|1.14341
04:27:27|1.14365
04:27:29|1.14365
04:27:29|1.14365
04:27:31|1.14365
04:27:31|1.14365
04:27:33|1.14365
04:27:34|1.14365
04:27:35|1.14365
04:27:35|1.14365
04:27:36|1.14365
04:27:38|1.14365
04:27:39|1.14365
04:27:39|1.14365
04:27:41|1.14365
04:27:42|1.14377
04:27:42|1.14377
04:27:44|1.14377
04:27:45|1.14377
04:27:45|1.14377
04:27:47|1.14377
04:27:48|1.14377
04:27:48|1.14377
04:27:50|1.14377
04:27:50|1.14416
04:27:52|1.14416
04:27:52|1.14416
04:27:54|1.14416
04:27:55|1.14416
04:27:55|1.14416
04:27:57|1.14428
04:27:58|1.14428
04:27:59|1.14428
04:28:00|1.14426
04:28:01|1.14426
04:28:01|1.14426
04:28:04|1.14426
04:28:05|1.14426
04:28:07|1.14426
04:28:07|1.14426
04:28:09|1.14426
04:28:09|1.14426
04:28:10|1.14426
04:28:12|1.14426
04:28:13|1.14426
04:28:14|1.14377
04:28:15|1.14377
04:28:16|1.14377
04:28:17|1.14377
04:28:18|1.14377
04:28:19|1.14377
04:28:19|1.14377
04:28:21|1.1434
04:28:21|1.1434
04:28:24|1.14377
04:28:25|1.1434
04:28:25|1.1434
04:28:26|1.1434
04:28:28|1.1434
04:28:28|1.1434
04:28:29|1.1434
04:28:31|1.1434
04:28:32|1.1434
04:28:32|1.1434
04:28:33|1.1434
04:28:35|1.1434
04:28:36|1.14413
04:28:37|1.14413
04:28:38|1.14413
04:28:39|1.14413
04:28:40|1.14413
04:28:41|1.14379
04:28:42|1.14392
04:28:44|1.14392
04:28:45|1.14392
04:28:46|1.14392
04:28:47|1.14392
04:28:48|1.14424
04:28:48|1.14424
04:28:50|1.14424
04:28:51|1.14424
04:28:51|1.14424
04:28:53|1.14424
04:28:54|1.14424
04:28:55|1.14424
04:28:56|1.14307
04:28:56|1.144
04:28:58|1.14392
04:28:59|1.14392
04:29:00|1.14392
04:29:01|1.14392
04:29:02|1.14392
04:29:03|1.14392
04:29:04|1.14404
04:29:05|1.14404
04:29:07|1.14404
04:29:08|1.14404
04:29:10|1.14401
04:29:10|1.14401
04:29:12|1.14401
04:29:12|1.14401
04:29:14|1.14401
04:29:15|1.14401
04:29:16|1.14401
04:29:17|1.14401
04:29:18|1.14401
04:29:19|1.14401
04:29:21|1.14401
04:29:21|1.14401
04:29:22|1.14401
04:29:24|1.14401
04:29:25|1.14401
04:29:26|1.14393
04:29:27|1.14439
04:29:28|1.14438
04:29:29|1.14438
04:29:30|1.14438
04:29:32|1.14438
04:29:32|1.14438
04:29:33|1.14438
04:29:35|1.14438
04:29:35|1.14438
04:29:37|1.145
04:29:38|1.145
04:29:38|1.145
04:29:40|1.14427
04:29:40|1.14414
04:29:42|1.14414
04:29:43|1.14414
04:29:43|1.14414
04:29:45|1.14368
04:29:46|1.14446
04:29:46|1.14446
04:29:48|1.1439
04:29:49|1.1439
04:29:50|1.1439
04:29:51|1.1439
04:29:51|1.1439
04:29:54|1.1439
04:29:55|1.14455
04:29:55|1.14455
04:29:56|1.14455
04:29:58|1.14455
04:29:59|1.14455
04:30:00|1.14524
04:30:01|1.14524
04:30:02|1.14524
04:30:03|1.14557
04:30:04|1.14557
04:30:05|1.14557
04:30:06|1.14557
04:30:08|1.14557
04:30:09|1.14557
04:30:11|1.14557
04:30:12|1.14557
04:30:12|1.14557
04:30:13|1.14557
04:30:15|1.14557
04:30:15|1.14557
04:30:17|1.14557
04:30:17|1.14512
04:30:18|1.14512
04:30:20|1.14512
04:30:22|1.14512
04:30:22|1.14512
04:30:24|1.14512
04:30:24|1.14512
04:30:25|1.14512
04:30:26|1.145
04:30:28|1.14583
04:30:28|1.14583
04:30:30|1.14583
04:30:30|1.14583
04:30:32|1.14583
04:30:32|1.14583
04:30:34|1.14583
04:30:34|1.14583
04:30:35|1.14583
04:30:36|1.14522
04:30:37|1.14518
04:30:38|1.14518
04:30:40|1.14518
04:30:40|1.14467
04:30:41|1.14467
04:30:42|1.14464
04:30:43|1.14464
04:30:44|1.14464
04:30:45|1.14464
04:30:46|1.14464
04:30:47|1.14464
04:30:48|1.14464
04:30:49|1.14464
04:30:51|1.14389
04:30:52|1.14389
04:30:53|1.14389
04:30:54|1.14389
04:30:55|1.14389
04:30:56|1.14389
04:30:57|1.14389
04:30:58|1.14389
04:30:59|1.14463
04:30:59|1.14534
04:31:01|1.14534
04:31:03|1.14563
04:31:04|1.14563
04:31:05|1.14563
04:31:05|1.14563
04:31:07|1.14563
04:31:09|1.14563
04:31:09|1.14563
04:31:10|1.14563
04:31:12|1.14511
04:31:13|1.14415
04:31:14|1.14415
04:31:15|1.144
04:31:17|1.144
04:31:18|1.144
04:31:19|1.144
04:31:20|1.1444
04:31:20|1.1444
04:31:21|1.14463
04:31:23|1.14441
04:31:23|1.14441
04:31:25|1.14441
04:31:25|1.14441
04:31:26|1.14441
04:31:28|1.14441
04:31:29|1.14353
04:31:30|1.14353
04:31:31|1.14353
04:31:31|1.14353
04:31:32|1.14435
04:31:34|1.1438
04:31:34|1.14343
04:31:36|1.14343
04:31:37|1.14387
04:31:38|1.14387
04:31:40|1.14387
04:31:40|1.14387
04:31:41|1.14387
04:31:42|1.14546
04:31:44|1.14546
04:31:44|1.14546
04:31:46|1.14546
04:31:46|1.14546
04:31:47|1.14558
04:31:48|1.14558
04:31:50|1.14558
04:31:51|1.14558
04:31:51|1.14558
04:31:53|1.14558
04:31:53|1.14558
04:31:55|1.14558
04:31:55|1.14558
04:31:57|1.14558
04:31:58|1.14569
04:31:59|1.14644
04:31:59|1.14648
04:32:01|1.14648
04:32:02|1.1468
04:32:02|1.1468
04:32:03|1.14727
04:32:04|1.14727
04:32:06|1.14727
04:32:06|1.14727
04:32:08|1.14727
04:32:09|1.14727
04:32:10|1.14741
04:32:11|1.14741
04:32:12|1.14741
04:32:14|1.14741
04:32:15|1.14741
04:32:16|1.14775
04:32:17|1.14775
04:32:18|1.14795
04:32:18|1.14795
04:32:20|1.14795
04:32:21|1.14795
04:32:23|1.14795
04:32:24|1.14758
04:32:25|1.14796
04:32:26|1.14796
04:32:27|1.14796
04:32:28|1.14829
04:32:29|1.14829
04:32:30|1.14785
04:32:30|1.14785
04:32:32|1.14775
04:32:33|1.14807
04:32:35|1.14797
04:32:35|1.14797
04:32:37|1.14785
04:32:37|1.14785
04:32:39|1.14785
04:32:40|1.14785
04:32:41|1.14851
04:32:42|1.14851
04:32:42|1.14851
04:32:43|1.14851
04:32:44|1.14847
04:32:46|1.14847
04:32:46|1.14847
04:32:48|1.14847
04:32:49|1.14847
04:32:50|1.1483
04:32:51|1.1483
04:32:52|1.1483
04:32:53|1.1483
04:32:54|1.1483
04:32:55|1.1483
04:32:56|1.14836
04:32:57|1.14836
04:32:57|1.14836
04:32:58|1.14836
04:33:00|1.14836
04:33:00|1.14836
04:33:03|1.14836
04:33:03|1.14836
04:33:05|1.14836
04:33:05|1.14836
04:33:06|1.14836
04:33:08|1.14836
04:33:09|1.14836
04:33:10|1.14607
04:33:12|1.14607
04:33:13|1.14611
04:33:15|1.14611
04:33:16|1.14611
04:33:17|1.14611
04:33:17|1.1463
04:33:19|1.1463
04:33:20|1.1463
04:33:21|1.1463
04:33:23|1.14665
04:33:24|1.14665
04:33:25|1.14665
04:33:26|1.14665
04:33:26|1.14665
04:33:28|1.14665
04:33:29|1.14664
04:33:29|1.14664
04:33:31|1.14664
04:33:31|1.14664
04:33:33|1.14664
04:33:33|1.14617
04:33:35|1.14611
04:33:35|1.14611
04:33:36|1.14581
04:33:38|1.14581
04:33:38|1.14581
04:33:40|1.14581
04:33:40|1.14581
04:33:41|1.14581
04:33:42|1.14581
04:33:44|1.14624
04:33:45|1.14624
04:33:46|1.14624
04:33:47|1.14624
04:33:48|1.14624
04:33:49|1.14624
04:33:50|1.14624
04:33:51|1.14603
04:33:53|1.14581
04:33:54|1.1458
04:33:55|1.14546
04:33:56|1.14546
04:33:57|1.14546
04:33:58|1.14546
04:33:58|1.14546
04:34:00|1.14546
04:34:01|1.14546
04:34:02|1.14546
04:34:03|1.14546
04:34:04|1.14546
04:34:05|1.14546
04:34:06|1.14546
04:34:07|1.14546
04:34:08|1.14546
04:34:09|1.14546
04:34:10|1.14546
04:34:12|1.14546
04:34:12|1.14546
04:34:14|1.14546
04:34:14|1.14546
04:34:16|1.14546
04:34:17|1.14546
04:34:18|1.14546
04:34:19|1.14546
04:34:20|1.14546
04:34:21|1.14546
04:34:22|1.14546
04:34:23|1.14546
04:34:24|1.14546
04:34:25|1.14546
04:34:26|1.14546
04:34:27|1.14546
04:34:28|1.14546
04:34:29|1.14546
04:34:30|1.14525
04:34:31|1.14525
04:34:32|1.14525
04:34:33|1.14525
04:34:34|1.14525
04:34:35|1.14525
04:34:36|1.1458
04:34:37|1.1458
04:34:38|1.1458
04:34:39|1.14587
04:34:40|1.14587
04:34:41|1.14587
04:34:42|1.14587
04:34:43|1.14587
04:34:45|1.14587
04:34:46|1.1437
04:34:47|1.1437
04:34:47|1.1437
04:34:50|1.1437
04:34:50|1.14443
04:34:51|1.14443
04:34:53|1.14443
04:34:53|1.14246
04:34:54|1.14246
04:34:55|1.14246
04:34:57|1.14246
04:34:58|1.14173
04:34:59|1.14376
04:35:00|1.14376
04:35:00|1.14376
04:35:01|1.14258
04:35:03|1.14258
04:35:03|1.14258
04:35:05|1.14309
04:35:05|1.14299
04:35:07|1.14299
04:35:09|1.14299
04:35:09|1.14172
04:35:11|1.14172
04:35:13|1.1417
04:35:14|1.14132
04:35:15|1.14143
04:35:16|1.14143
04:35:17|1.1408
04:35:18|1.1408
04:35:19|1.1411
04:35:20|1.14143
04:35:22|1.14143
04:35:22|1.14077
04:35:23|1.14091
04:35:24|1.14077
04:35:25|1.14077
04:35:26|1.14
04:35:27|1.14
04:35:28|1.14047
04:35:30|1.14046
04:35:31|1.14046
04:35:32|1.14046
04:35:32|1.14044
04:35:35|1.14044
04:35:36|1.14044
04:35:37|1.14044
04:35:38|1.14044
04:35:39|1.14044
04:35:40|1.14044
04:35:41|1.14044
04:35:41|1.14043
04:35:43|1.14023
04:35:44|1.14022
04:35:45|1.14022
04:35:46|1.14022
04:35:47|1.14023
04:35:49|1.14023
04:35:50|1.1399
04:35:51|1.1399
04:35:53|1.1399
04:35:54|1.1399
04:35:54|1.1399
04:35:55|1.14046
04:35:56|1.14046
04:35:58|1.14027
04:35:59|1.14027
04:36:00|1.14027
04:36:02|1.14075
04:36:03|1.14075
04:36:04|1.14075
04:36:04|1.14075
04:36:05|1.14075
04:36:06|1.14037
04:36:08|1.14037
04:36:08|1.14061
04:36:10|1.14051
04:36:10|1.14033
04:36:11|1.14076
04:36:12|1.14081
04:36:14|1.1399
04:36:15|1.14089
04:36:15|1.14066
04:36:17|1.14066
04:36:18|1.14066
04:36:19|1.14066
04:36:19|1.14099
04:36:21|1.14066
04:36:21|1.14066
04:36:23|1.14066
04:36:24|1.14066
04:36:24|1.14066
04:36:25|1.1413
04:36:26|1.1413
04:36:28|1.14078
04:36:28|1.14078
04:36:30|1.14133
04:36:31|1.1415
04:36:33|1.1415
04:36:34|1.1415
04:36:35|1.1415
04:36:36|1.1415
04:36:37|1.14132
04:36:38|1.14132
04:36:39|1.14132
04:36:40|1.1408
04:36:41|1.1411
04:36:42|1.1411
04:36:43|1.1411
04:36:44|1.1411
04:36:45|1.1411
04:36:46|1.14164
04:36:47|1.14164
04:36:48|1.14164
04:36:50|1.14164
04:36:50|1.14272
04:36:51|1.14276
04:36:53|1.14242
04:36:53|1.14242
04:36:54|1.14242
04:36:56|1.14242
04:36:56|1.14274
04:36:57|1.14274
04:36:58|1.14282
04:36:59|1.14278
04:37:00|1.14259
04:37:02|1.1427
04:37:03|1.1427
04:37:03|1.14299
04:37:04|1.14299
04:37:06|1.14277
04:37:06|1.14277
04:37:08|1.14277
04:37:09|1.14277
04:37:10|1.14277
04:37:12|1.14231
04:37:12|1.14275
04:37:13|1.14275
04:37:14|1.14275
04:37:16|1.14285
04:37:17|1.14285
04:37:18|1.14285
04:37:19|1.14285
04:37:20|1.14327
04:37:21|1.14327
04:37:22|1.14327
04:37:23|1.14327
04:37:24|1.14327
04:37:25|1.14327
04:37:26|1.14327
04:37:27|1.14327
04:37:28|1.14327
04:37:29|1.14395
04:37:30|1.14445
04:37:31|1.14465
04:37:33|1.14465
04:37:34|1.14465
04:37:35|1.14466
04:37:36|1.14451
04:37:37|1.14451
04:37:38|1.14484
04:37:39|1.14484
04:37:40|1.14484
04:37:41|1.14484
04:37:42|1.14484
04:37:43|1.14484
04:37:44|1.14484
04:37:45|1.14484
04:37:46|1.14484
04:37:47|1.14484
04:37:48|1.14484
04:37:49|1.14484
04:37:51|1.14484
04:37:51|1.14484
04:37:53|1.14484
04:37:54|1.14401
04:37:55|1.14401
04:37:56|1.14484
04:37:57|1.14484
04:37:58|1.14484
04:37:58|1.14484
04:38:00|1.14484
04:38:00|1.14484
04:38:01|1.14484
04:38:02|1.14484
04:38:03|1.14484
04:38:05|1.14484
04:38:05|1.14484
04:38:07|1.14512
04:38:08|1.14512
04:38:08|1.14512
04:38:10|1.14512
04:38:10|1.14512
04:38:11|1.14512
04:38:13|1.14512
04:38:13|1.14503
04:38:14|1.14503
04:38:16|1.14569
04:38:16|1.14569
04:38:18|1.14569
04:38:19|1.14559
04:38:19|1.14559
04:38:21|1.14572
04:38:21|1.14572
04:38:23|1.14555
04:38:24|1.14555
04:38:25|1.14555
04:38:26|1.14555
04:38:27|1.14555
04:38:28|1.14555
04:38:29|1.14554
04:38:30|1.14455
04:38:31|1.14504
04:38:32|1.14504
04:38:33|1.14504
04:38:35|1.14512
04:38:36|1.14512
04:38:37|1.14512
04:38:38|1.14512
04:38:39|1.14525
04:38:41|1.14525
04:38:41|1.14525
04:38:43|1.14525
04:38:44|1.14505
04:38:45|1.14505
04:38:46|1.14505
04:38:47|1.14505
04:38:47|1.14505
04:38:49|1.14505
04:38:50|1.14505
04:38:50|1.14501
04:38:52|1.14501
04:38:53|1.14501
04:38:54|1.14501
04:38:56|1.14501
04:38:56|1.14501
04:38:57|1.14501
04:38:58|1.14501
04:39:00|1.14501
04:39:00|1.14501
04:39:02|1.14501
04:39:02|1.14501
04:39:03|1.14501
04:39:05|1.14501
04:39:05|1.14501
04:39:07|1.14501
04:39:07|1.14501
04:39:09|1.14501
04:39:09|1.1441
04:39:11|1.1441
04:39:11|1.14426
04:39:13|1.14426
04:39:13|1.14426
04:39:14|1.14426
04:39:15|1.14427
04:39:16|1.14427
04:39:18|1.14437
04:39:18|1.14437
04:39:19|1.14437
04:39:20|1.14481
04:39:21|1.14481
04:39:23|1.14481
04:39:24|1.14511
04:39:25|1.14511
04:39:26|1.14511
04:39:27|1.14511
04:39:27|1.1455
04:39:29|1.1455
04:39:29|1.1455
04:39:31|1.1455
04:39:32|1.1455
04:39:33|1.1455
04:39:34|1.1455
04:39:36|1.1455
04:39:37|1.1455
04:39:38|1.1455
04:39:38|1.1455
04:39:40|1.1455
04:39:42|1.1455
04:39:43|1.1455
04:39:44|1.1455
04:39:44|1.14624
04:39:46|1.14624
04:39:47|1.14624
04:39:47|1.14624
04:39:49|1.14623
04:39:49|1.14623
04:39:51|1.14623
04:39:51|1.14623
04:39:52|1.14623
04:39:54|1.14623
04:39:55|1.14586
04:39:56|1.14621
04:39:57|1.14621
04:39:58|1.14621
04:39:58|1.14621
04:40:00|1.14621
04:40:00|1.14621
04:40:01|1.14621
04:40:03|1.14621
04:40:03|1.14621
04:40:05|1.14621
04:40:05|1.14621
04:40:07|1.14621
04:40:08|1.14621
04:40:09|1.14621
04:40:10|1.14621
04:40:11|1.14621
04:40:12|1.14621
04:40:13|1.14578
04:40:14|1.14578
04:40:15|1.14544
04:40:16|1.14544
04:40:17|1.14568
04:40:18|1.14568
04:40:20|1.14568
04:40:20|1.14568
04:40:22|1.14568
04:40:23|1.14612
04:40:23|1.14612
04:40:24|1.14612
04:40:25|1.14612
04:40:26|1.14612
04:40:27|1.14612
04:40:28|1.14612
04:40:29|1.14612
04:40:30|1.14568
04:40:32|1.14568
04:40:32|1.14568
04:40:33|1.14568
04:40:35|1.1455
04:40:35|1.1455
04:40:36|1.1455
04:40:38|1.1455
04:40:39|1.1455
04:40:40|1.1455
04:40:41|1.14513
04:40:42|1.14513
04:40:43|1.14513
04:40:45|1.14513
04:40:45|1.14518
04:40:46|1.14518
04:40:47|1.14518
04:40:49|1.14518
04:40:50|1.14518
04:40:50|1.14518
04:40:52|1.14518
04:40:52|1.14518
04:40:53|1.14518
04:40:54|1.14518
04:40:55|1.14518
04:40:56|1.14518
04:40:58|1.14518
04:40:59|1.14562
04:41:00|1.14562
04:41:01|1.14562
04:41:02|1.14562
04:41:03|1.14562
04:41:03|1.14562
04:41:05|1.14528
04:41:06|1.14528
04:41:07|1.14528
04:41:07|1.14528
04:41:08|1.14528
04:41:10|1.14536
04:41:10|1.14536
04:41:12|1.14536
04:41:13|1.14536
04:41:14|1.14536
04:41:15|1.14536
04:41:16|1.14536
04:41:17|1.14536
04:41:18|1.14536
04:41:19|1.14536
04:41:19|1.14536
04:41:21|1.14519
04:41:22|1.14519
04:41:22|1.14519
04:41:24|1.14519
04:41:25|1.14519
04:41:26|1.14519
04:41:27|1.14519
04:41:27|1.14536
04:41:29|1.14536
04:41:30|1.14536
04:41:30|1.14536
04:41:32|1.14536
04:41:33|1.14536
04:41:33|1.14536
04:41:35|1.14536
04:41:35|1.14536
04:41:37|1.14528
04:41:38|1.14528
04:41:40|1.14406
04:41:40|1.14406
04:41:42|1.14406
04:41:43|1.14406
04:41:43|1.14406
04:41:45|1.14406
04:41:46|1.14406
04:41:47|1.14406
04:41:47|1.14406
04:41:48|1.14406
04:41:50|1.14406
04:41:51|1.14406
04:41:51|1.14406
04:41:53|1.14406
04:41:54|1.14406
04:41:55|1.14406
04:41:56|1.14406
04:41:57|1.14406
04:41:58|1.14406
04:41:59|1.14406
04:42:00|1.14406
04:42:01|1.14406
04:42:03|1.14406
04:42:03|1.14406
04:42:04|1.14406
04:42:06|1.14411
04:42:06|1.14312
04:42:07|1.14312
04:42:08|1.14312
04:42:09|1.14408
04:42:10|1.14408
04:42:12|1.14408
04:42:12|1.14408
04:42:14|1.14408
04:42:14|1.14408
04:42:15|1.14396
04:42:17|1.14396
04:42:17|1.14396
04:42:18|1.14396
04:42:20|1.14319
04:42:21|1.14319
04:42:22|1.14319
04:42:23|1.14349
04:42:24|1.14349
04:42:25|1.14349
04:42:26|1.14349
04:42:27|1.14349
04:42:28|1.14349
04:42:28|1.14319
04:42:29|1.14319
04:42:31|1.14319
04:42:31|1.14319
04:42:33|1.14319
04:42:33|1.14319
04:42:35|1.14319
04:42:36|1.14319
04:42:38|1.14319
04:42:39|1.14319
04:42:40|1.14319
04:42:40|1.14319
04:42:42|1.14319
04:42:43|1.14319
04:42:44|1.14319
04:42:45|1.14372
04:42:46|1.14372
04:42:47|1.14372
04:42:48|1.14372
04:42:49|1.14372
04:42:50|1.14372
04:42:51|1.14372
04:42:52|1.14372
04:42:54|1.14372
04:42:55|1.14395
04:42:56|1.14395
04:42:56|1.14395
04:42:57|1.14395
04:42:59|1.14395
04:42:59|1.14395
04:43:00|1.14395
04:43:02|1.14395
04:43:03|1.14395
04:43:04|1.14395
04:43:05|1.14395
04:43:06|1.14395
04:43:08|1.14395
04:43:08|1.14395
04:43:10|1.14296
04:43:10|1.14296
04:43:11|1.14296
04:43:12|1.14296
04:43:13|1.14296
04:43:14|1.14296
04:43:15|1.14296
04:43:16|1.14269
04:43:17|1.14266
04:43:19|1.14266
04:43:20|1.14266
04:43:21|1.14266
04:43:21|1.14266
04:43:23|1.14266
04:43:23|1.14266
04:43:24|1.14269
04:43:26|1.14269
04:43:27|1.14269
04:43:28|1.14269
04:43:28|1.14269
04:43:29|1.14269
04:43:31|1.14269
04:43:32|1.14269
04:43:33|1.14269
04:43:34|1.14269
04:43:35|1.14269
04:43:36|1.14269
04:43:37|1.14269
04:43:38|1.14269
04:43:40|1.14269
04:43:41|1.14269
04:43:42|1.14289
04:43:43|1.14289
04:43:44|1.14289
04:43:45|1.143
04:43:46|1.143
04:43:46|1.143
04:43:48|1.143
04:43:49|1.143
04:43:50|1.143
04:43:51|1.143
04:43:52|1.143
04:43:53|1.143
04:43:54|1.143
04:43:55|1.1423
04:43:56|1.1423
04:43:57|1.1423
04:43:58|1.1423
04:44:00|1.1423
04:44:00|1.1423
04:44:01|1.1423
04:44:03|1.142
04:44:03|1.142
04:44:05|1.142
04:44:05|1.142
04:44:06|1.142
04:44:07|1.142
04:44:09|1.142
04:44:09|1.142
04:44:10|1.142
04:44:11|1.142
04:44:12|1.142
04:44:14|1.142
04:44:14|1.142
04:44:15|1.14201
04:44:16|1.14201
04:44:17|1.14201
04:44:18|1.14201
04:44:19|1.14101
04:44:20|1.14156
04:44:22|1.14156
04:44:22|1.14156
04:44:24|1.14156
04:44:25|1.14156
04:44:25|1.14156
04:44:26|1.14156
04:44:28|1.141
04:44:28|1.141
04:44:30|1.141
04:44:30|1.141
04:44:32|1.141
04:44:32|1.14142
04:44:33|1.14142
04:44:34|1.14142
04:44:35|1.14142
04:44:36|1.14142
04:44:37|1.14142
04:44:39|1.14142
04:44:40|1.14142
04:44:42|1.14142
04:44:43|1.14142
04:44:44|1.14142
04:44:45|1.14039
04:44:46|1.14039
04:44:47|1.14039
04:44:48|1.14039
04:44:49|1.14039
04:44:50|1.14126
04:44:51|1.14126
04:44:52|1.14126
04:44:53|1.14126
04:44:54|1.14126
04:44:55|1.14126
04:44:56|1.13977
04:44:57|1.13977
04:44:58|1.13977
04:44:59|1.14014
04:45:00|1.14014
04:45:02|1.14014
04:45:03|1.14014
04:45:04|1.14038
04:45:05|1.14038
04:45:06|1.14038
04:45:07|1.14038
04:45:08|1.14038
04:45:09|1.14038
04:45:10|1.14038
04:45:11|1.14038
04:45:12|1.13967
04:45:13|1.13967
04:45:14|1.13967
04:45:15|1.1397
04:45:16|1.1397
04:45:17|1.1397
04:45:18|1.1397
04:45:19|1.1397
04:45:20|1.1397
04:45:21|1.1397
04:45:22|1.13922
04:45:23|1.13922
04:45:24|1.13922
04:45:25|1.13922
04:45:26|1.13922
04:45:27|1.13922
04:45:28|1.13922
04:45:29|1.13922
04:45:30|1.13922
04:45:31|1.13922
04:45:32|1.13844
04:45:33|1.13855
04:45:34|1.13822
04:45:35|1.13718
04:45:36|1.13725
04:45:37|1.13725
04:45:38|1.13725
04:45:39|1.13648
04:45:41|1.13346
04:45:42|1.13251
04:45:43|1.13119
04:45:44|1.13119
04:45:45|1.13136
04:45:47|1.13133
04:45:47|1.13001
04:45:48|1.13
04:45:50|1.12819
04:45:51|1.12927
04:45:52|1.128
04:45:53|1.12863
04:45:54|1.12854
04:45:55|1.12856
04:45:56|1.12891
04:45:57|1.12891
04:45:58|1.12885
04:45:59|1.12885
04:46:00|1.129
04:46:01|1.129
04:46:02|1.129
04:46:03|1.13004
04:46:04|1.13042
04:46:05|1.13092
04:46:06|1.13128
04:46:07|1.13128
04:46:08|1.13128
04:46:09|1.13128
04:46:10|1.13128
04:46:11|1.13239
04:46:12|1.13256
04:46:13|1.13256
04:46:14|1.13256
04:46:15|1.13256
04:46:16|1.13256
04:46:17|1.13256
04:46:18|1.13256
04:46:20|1.13256
04:46:20|1.13256
04:46:21|1.13234
04:46:22|1.13233
04:46:23|1.13233
04:46:24|1.13229
04:46:25|1.13229
04:46:27|1.13229
04:46:27|1.13229
04:46:28|1.13229
04:46:29|1.13229
04:46:30|1.13229
04:46:31|1.13229
04:46:32|1.13257
04:46:33|1.13283
04:46:34|1.13255
04:46:35|1.133
04:46:36|1.13251
04:46:37|1.13306
04:46:38|1.13306
04:46:39|1.13306
04:46:40|1.13277
04:46:42|1.13277
04:46:42|1.13277
04:46:43|1.13297
04:46:44|1.13297
04:46:45|1.13297
04:46:46|1.13284
04:46:48|1.13284
04:46:48|1.13276
04:46:50|1.13276
04:46:50|1.13276
04:46:52|1.13276
04:46:52|1.13312
04:46:54|1.13312
04:46:55|1.13312
04:46:56|1.13167
04:46:57|1.13214
04:46:58|1.13263
04:46:59|1.13263
04:47:00|1.13263
04:47:01|1.13365
04:47:02|1.13385
04:47:03|1.13385
04:47:04|1.13385
04:47:06|1.13385
04:47:06|1.13385
04:47:07|1.13385
04:47:09|1.13527
04:47:09|1.13322
04:47:10|1.13315
04:47:11|1.13315
04:47:12|1.13315
04:47:13|1.13315
04:47:14|1.13315
04:47:16|1.13315
04:47:17|1.13315
04:47:18|1.13315
04:47:18|1.13315
04:47:19|1.13315
04:47:21|1.13315
04:47:21|1.13315
04:47:22|1.13315
04:47:23|1.13315
04:47:24|1.13315
04:47:25|1.13315
04:47:27|1.13315
04:47:28|1.13315
04:47:28|1.13315
04:47:30|1.13315
04:47:31|1.13315
04:47:32|1.13315
04:47:33|1.13368
04:47:34|1.13315
04:47:35|1.13315
04:47:36|1.13315
04:47:37|1.13396
04:47:38|1.13396
04:47:39|1.13396
04:47:40|1.13396
04:47:41|1.13396
04:47:43|1.13343
04:47:44|1.13343
04:47:45|1.13343
04:47:46|1.13343
04:47:47|1.13343
04:47:48|1.13355
04:47:48|1.13399
04:47:50|1.13399
04:47:51|1.13399
04:47:52|1.13399
04:47:53|1.13399
04:47:54|1.13399
04:47:56|1.13399
04:47:56|1.13315
04:47:58|1.13315
04:47:59|1.13315
04:47:59|1.13315
04:48:01|1.13315
04:48:02|1.13315
04:48:03|1.13315
04:48:04|1.13315
04:48:05|1.13315
04:48:06|1.13315
04:48:07|1.13315
04:48:08|1.13315
04:48:09|1.13315
04:48:10|1.13315
04:48:11|1.13395
04:48:12|1.13395
04:48:13|1.13435
04:48:14|1.13435
04:48:15|1.13435
04:48:16|1.13435
04:48:17|1.13366
04:48:18|1.13366
04:48:19|1.13366
04:48:20|1.13366
04:48:21|1.134
04:48:22|1.134
04:48:23|1.134
04:48:24|1.134
04:48:25|1.134
04:48:26|1.13216
04:48:27|1.13216
04:48:28|1.13216
04:48:29|1.13216
04:48:30|1.13216
04:48:31|1.1315
04:48:32|1.132
04:48:33|1.13145
04:48:35|1.13145
04:48:35|1.13123
04:48:36|1.13146
04:48:37|1.13146
04:48:38|1.13146
04:48:39|1.13146
04:48:40|1.13113
04:48:41|1.13078
04:48:43|1.13155
04:48:44|1.13155
04:48:46|1.13155
04:48:47|1.13132
04:48:48|1.13193
04:48:49|1.13196
04:48:50|1.13196
04:48:50|1.13221
04:48:51|1.13221
04:48:53|1.13221
04:48:54|1.13221
04:48:54|1.13059
04:48:56|1.13081
04:48:57|1.13081
04:48:58|1.13081
04:48:59|1.13081
04:49:00|1.13081
04:49:02|1.13081
04:49:02|1.13081
04:49:03|1.13103
04:49:04|1.13103
04:49:05|1.13111
04:49:07|1.13111
04:49:08|1.13111
04:49:09|1.13111
04:49:09|1.13111
04:49:11|1.13111
04:49:12|1.13111
04:49:13|1.13111
04:49:14|1.13111
04:49:15|1.13111
04:49:15|1.13111
04:49:17|1.13139
04:49:18|1.13139
04:49:19|1.13138
04:49:20|1.13138
04:49:21|1.13138
04:49:22|1.13138
04:49:23|1.13145
04:49:24|1.13139
04:49:25|1.13139
04:49:26|1.13139
04:49:27|1.13139
04:49:28|1.13153
04:49:29|1.13153
04:49:30|1.13185
04:49:31|1.13185
04:49:32|1.13185
04:49:33|1.1317
04:49:34|1.1317
04:49:35|1.1317
04:49:36|1.1317
04:49:37|1.1317
04:49:38|1.1317
04:49:39|1.1317
04:49:40|1.1317
04:49:42|1.1317
04:49:42|1.1317
04:49:43|1.13206
04:49:45|1.13206
04:49:45|1.13206
04:49:46|1.13206
04:49:48|1.13206
04:49:48|1.13206
04:49:50|1.13206
04:49:51|1.13114
04:49:53|1.1319
04:49:54|1.13117
04:49:54|1.13117
04:49:55|1.13185
04:49:57|1.13185
04:49:57|1.13185
04:49:59|1.13185
04:50:00|1.13185
04:50:01|1.13185
04:50:02|1.13185
04:50:03|1.13185
04:50:05|1.13185
04:50:05|1.13185
04:50:07|1.13185
04:50:07|1.13185
04:50:08|1.13185
04:50:09|1.13185
04:50:10|1.13185
04:50:11|1.13185
04:50:12|1.13185
04:50:13|1.13185
04:50:15|1.13185
04:50:16|1.13185
04:50:17|1.13233
04:50:18|1.13233
04:50:18|1.13233
04:50:19|1.13233
04:50:20|1.13233
04:50:21|1.13233
04:50:22|1.13259
04:50:24|1.13259
04:50:24|1.13259
04:50:25|1.13259
04:50:26|1.13284
04:50:27|1.13293
04:50:28|1.13293
04:50:30|1.13293
04:50:31|1.13293
04:50:31|1.13317
04:50:32|1.13317
04:50:33|1.13317
04:50:34|1.13317
04:50:36|1.13317
04:50:36|1.13317
04:50:37|1.13317
04:50:39|1.13235
04:50:39|1.13235
04:50:40|1.13235
04:50:42|1.13235
04:50:42|1.13235
04:50:43|1.13235
04:50:45|1.1331
04:50:46|1.13263
04:50:47|1.13263
04:50:49|1.13263
04:50:49|1.13263
04:50:50|1.13263
04:50:52|1.13336
04:50:54|1.13336
04:50:55|1.13336
04:50:55|1.1336
04:50:57|1.13317
04:50:58|1.13336
04:50:58|1.13336
04:51:00|1.13336
04:51:00|1.13336
04:51:01|1.13336
04:51:03|1.13336
04:51:04|1.13336
04:51:04|1.13336
04:51:06|1.13373
04:51:07|1.13373
04:51:07|1.13373
04:51:09|1.13373
04:51:09|1.13338
04:51:10|1.13338
04:51:11|1.13274
04:51:12|1.13291
04:51:14|1.13291
04:51:15|1.13291
04:51:16|1.13336
04:51:17|1.13336
04:51:18|1.13336
04:51:19|1.13336
04:51:20|1.13392
04:51:21|1.13392
04:51:22|1.13392
04:51:23|1.13392
04:51:25|1.13402
04:51:25|1.13383
04:51:26|1.13383
04:51:27|1.13383
04:51:29|1.13324
04:51:30|1.13324
04:51:31|1.13324
04:51:32|1.13324
04:51:33|1.13324
04:51:34|1.13324
04:51:35|1.13324
04:51:36|1.1337
04:51:37|1.1337
04:51:38|1.1337
04:51:39|1.1337
04:51:40|1.1337
04:51:41|1.1337
04:51:41|1.1334
04:51:43|1.13325
04:51:44|1.13325
04:51:44|1.13325
04:51:46|1.13325
04:51:47|1.13325
04:51:49|1.13278
04:51:49|1.13278
04:51:51|1.13278
04:51:52|1.13278
04:51:53|1.13278
04:51:53|1.13259
04:51:55|1.13259
04:51:55|1.13259
04:51:57|1.13189
04:51:58|1.13252
04:51:58|1.13125
04:52:00|1.13239
04:52:01|1.1324
04:52:02|1.1324
04:52:03|1.1319
04:52:03|1.13231
04:52:05|1.13231
04:52:06|1.13231
04:52:07|1.13231
04:52:08|1.13231
04:52:09|1.13281
04:52:10|1.13281
04:52:11|1.13281
04:52:12|1.13281
04:52:13|1.13281
04:52:14|1.13281
04:52:15|1.13281
04:52:17|1.13367
04:52:17|1.13367
04:52:18|1.13367
04:52:19|1.13367
04:52:20|1.13367
04:52:21|1.13367
04:52:22|1.13367
04:52:24|1.13367
04:52:24|1.13367
04:52:26|1.13367
04:52:26|1.13367
04:52:27|1.13367
04:52:28|1.13367
04:52:30|1.13367
04:52:30|1.13367
04:52:31|1.13367
04:52:32|1.13367
04:52:33|1.13367
04:52:35|1.1342
04:52:35|1.13516
04:52:36|1.13515
04:52:38|1.13512
04:52:38|1.13512
04:52:39|1.13512
04:52:40|1.13538
04:52:41|1.13596
04:52:42|1.13596
04:52:44|1.136
04:52:44|1.136
04:52:45|1.136
04:52:47|1.136
04:52:47|1.136
04:52:49|1.136
04:52:49|1.136
04:52:51|1.136
04:52:53|1.136
04:52:54|1.136
04:52:54|1.136
04:52:56|1.136
04:52:56|1.13599
04:52:57|1.13599
04:52:59|1.13599
04:53:00|1.13599
04:53:01|1.13599
04:53:02|1.13599
04:53:03|1.13599
04:53:04|1.13599
04:53:05|1.13599
04:53:06|1.13599
04:53:06|1.136
04:53:08|1.136
04:53:09|1.13596
04:53:09|1.13599
04:53:11|1.13599
04:53:12|1.13599
04:53:13|1.13599
04:53:14|1.13599
04:53:15|1.13561
04:53:16|1.13561
04:53:17|1.13561
04:53:18|1.13561
04:53:19|1.13561
04:53:20|1.13561
04:53:21|1.13561
04:53:22|1.13488
04:53:23|1.13488
04:53:25|1.136
04:53:25|1.136
04:53:26|1.136
04:53:28|1.136
04:53:28|1.136
04:53:29|1.136
04:53:30|1.136
04:53:31|1.136
04:53:32|1.136
04:53:34|1.136
04:53:34|1.136
04:53:35|1.136
04:53:36|1.136
04:53:37|1.13608
04:53:38|1.13674
04:53:39|1.13674
04:53:40|1.13674
04:53:42|1.13674
04:53:43|1.13674
04:53:44|1.13674
04:53:45|1.13666
04:53:46|1.13666
04:53:47|1.13666
04:53:49|1.13666
04:53:50|1.13666
04:53:51|1.13666
04:53:51|1.13666
04:53:52|1.13666
04:53:53|1.13666
04:53:55|1.13666
04:53:56|1.13666
04:53:57|1.13666
04:53:58|1.13666
04:53:59|1.13666
04:54:00|1.13666
04:54:01|1.13666
04:54:02|1.13666
04:54:03|1.13666
04:54:04|1.13666
04:54:05|1.13666
04:54:07|1.13666
04:54:07|1.13666
04:54:09|1.13666
04:54:10|1.13599
04:54:11|1.13561
04:54:12|1.13524
04:54:13|1.13524
04:54:14|1.13524
04:54:15|1.13524
04:54:16|1.13524
04:54:17|1.13524
04:54:17|1.13524
04:54:19|1.13524
04:54:19|1.13524
04:54:21|1.13524
04:54:22|1.13524
04:54:23|1.13524
04:54:24|1.13524
04:54:25|1.13524
04:54:26|1.13524
04:54:27|1.13524
04:54:28|1.13524
04:54:29|1.13524
04:54:30|1.13524
04:54:31|1.13524
04:54:32|1.13524
04:54:33|1.13524
04:54:34|1.13524
04:54:35|1.13524
04:54:36|1.13533
04:54:37|1.13533
04:54:38|1.13533
04:54:39|1.13552
04:54:40|1.13552
04:54:41|1.13552
04:54:42|1.13552
04:54:43|1.13552
04:54:44|1.13552
04:54:45|1.13552
04:54:46|1.13552
04:54:47|1.13552
04:54:48|1.13552
04:54:50|1.13552
04:54:51|1.13552
04:54:52|1.13552
04:54:53|1.13552
04:54:54|1.13552
04:54:56|1.13552
04:54:57|1.13524
04:54:58|1.13524
04:54:59|1.13552
04:55:00|1.13552
04:55:01|1.13553
04:55:02|1.13553
04:55:03|1.13553
04:55:04|1.13596
04:55:05|1.13587
04:55:07|1.13587
04:55:08|1.13587
04:55:09|1.13587
04:55:10|1.13619
04:55:10|1.13619
04:55:11|1.13619
04:55:13|1.13619
04:55:14|1.1362
04:55:14|1.1362
04:55:15|1.1362
04:55:16|1.1362
04:55:17|1.1362
04:55:18|1.1362
04:55:19|1.1362
04:55:21|1.1362
04:55:22|1.1362
04:55:23|1.1362
04:55:24|1.13613
04:55:24|1.13613
04:55:26|1.13613
04:55:26|1.13619
04:55:28|1.13619
04:55:29|1.13619
04:55:30|1.13619
04:55:31|1.13619
04:55:32|1.13619
04:55:33|1.13619
04:55:34|1.13619
04:55:35|1.13578
04:55:36|1.13578
04:55:37|1.13578
04:55:38|1.13578
04:55:39|1.13578
04:55:40|1.13447
04:55:41|1.13447
04:55:42|1.13447
04:55:43|1.13447
04:55:44|1.13447
04:55:45|1.13447
04:55:46|1.13447
04:55:47|1.13447
04:55:48|1.13447
04:55:49|1.13447
04:55:51|1.13447
04:55:52|1.13447
04:55:53|1.13447
04:55:54|1.134
04:55:55|1.134
04:55:56|1.134
04:55:57|1.134
04:55:58|1.134
04:55:59|1.134
04:56:00|1.13379
04:56:01|1.13379
04:56:02|1.13379
04:56:03|1.13379
04:56:04|1.13379
04:56:05|1.13379
04:56:07|1.13379
04:56:08|1.13379
04:56:09|1.1338
04:56:10|1.1338
04:56:11|1.1338
04:56:12|1.13447
04:56:13|1.13447
04:56:14|1.13447
04:56:15|1.13447
04:56:16|1.13447
04:56:17|1.13447
04:56:18|1.13447
04:56:19|1.13447
04:56:20|1.13447
04:56:21|1.13447
04:56:22|1.13447
04:56:23|1.13447
04:56:24|1.13447
04:56:25|1.13447
04:56:26|1.13447
04:56:27|1.13447
04:56:28|1.13447
04:56:29|1.13447
04:56:30|1.13512
04:56:31|1.13512
04:56:32|1.13512
04:56:33|1.13512
04:56:34|1.13512
04:56:35|1.13539
04:56:36|1.13539
04:56:37|1.13539
04:56:38|1.13539
04:56:39|1.13539
04:56:40|1.1353
04:56:41|1.1353
04:56:43|1.1353
04:56:44|1.1353
04:56:44|1.1353
04:56:45|1.1353
04:56:46|1.1353
04:56:47|1.1353
04:56:49|1.1352
04:56:50|1.1352
04:56:52|1.1352
04:56:53|1.1352
04:56:54|1.1352
04:56:55|1.1352
04:56:56|1.1352
04:56:57|1.1352
04:56:58|1.1352
04:56:59|1.1352
04:57:00|1.1352
04:57:01|1.1352
04:57:03|1.1352
04:57:03|1.13467
04:57:05|1.13421
04:57:05|1.13421
04:57:07|1.1338
04:57:07|1.1338
04:57:08|1.13351
04:57:10|1.13351
04:57:11|1.13351
04:57:12|1.13351
04:57:13|1.13351
04:57:14|1.13351
04:57:15|1.13351
04:57:16|1.13281
04:57:17|1.13281
04:57:18|1.13281
04:57:19|1.13281
04:57:20|1.13297
04:57:21|1.13258
04:57:22|1.13258
04:57:23|1.1317
04:57:24|1.1317
04:57:25|1.1317
04:57:26|1.1317
04:57:27|1.1317
04:57:28|1.1317
04:57:29|1.1323
04:57:30|1.1323
04:57:31|1.1323
04:57:32|1.13202
04:57:33|1.1317
04:57:34|1.1317
04:57:36|1.1317
04:57:37|1.1317
04:57:37|1.1317
04:57:39|1.1317
04:57:39|1.1317
04:57:40|1.1317
04:57:42|1.1317
04:57:42|1.13171
04:57:43|1.13171
04:57:45|1.13171
04:57:46|1.13171
04:57:46|1.13171
04:57:48|1.13171
04:57:48|1.13171
04:57:49|1.13171
04:57:50|1.13171
04:57:51|1.13171
04:57:53|1.13171
04:57:53|1.13171
04:57:54|1.13171
04:57:55|1.13171
04:57:58|1.13171
04:57:59|1.13171
04:58:00|1.13292
04:58:01|1.13292
04:58:01|1.13292
04:58:02|1.13292
04:58:04|1.13368
04:58:05|1.13368
04:58:05|1.13323
04:58:08|1.13323
04:58:08|1.13287
04:58:09|1.13287
04:58:10|1.13287
04:58:12|1.13287
04:58:12|1.13287
04:58:14|1.13287
04:58:14|1.13391
04:58:16|1.13441
04:58:17|1.13441
04:58:18|1.13441
04:58:19|1.13441
04:58:20|1.13441
04:58:20|1.13441
04:58:22|1.13441
04:58:23|1.13441
04:58:23|1.13441
04:58:25|1.13441
04:58:26|1.13441
04:58:27|1.13441
04:58:28|1.13441
04:58:29|1.13441
04:58:30|1.13441
04:58:31|1.13441
04:58:32|1.13326
04:58:33|1.13326
04:58:34|1.13326
04:58:35|1.13326
04:58:36|1.13326
04:58:37|1.13326
04:58:38|1.13326
04:58:39|1.13326
04:58:40|1.13326
04:58:41|1.13326
04:58:42|1.13326
04:58:43|1.13326
04:58:44|1.13326
04:58:45|1.13326
04:58:46|1.13326
04:58:47|1.13326
04:58:48|1.13326
04:58:49|1.13326
04:58:50|1.13326
04:58:51|1.13326
04:58:52|1.13326
04:58:54|1.13326
04:58:55|1.13326
04:58:56|1.13326
04:58:57|1.13326
04:58:58|1.13264
04:59:00|1.13264
04:59:01|1.13326
04:59:02|1.13326
04:59:02|1.13314
04:59:04|1.13314
04:59:04|1.13314
04:59:05|1.13314
04:59:07|1.13314
04:59:08|1.13314
04:59:09|1.13314
04:59:09|1.13314
04:59:10|1.13314
04:59:12|1.13314
04:59:13|1.13314
04:59:13|1.13314
04:59:15|1.13314
04:59:16|1.13314
04:59:17|1.13435
04:59:18|1.13435
04:59:20|1.13435
04:59:20|1.13435
04:59:21|1.13435
04:59:22|1.13435
04:59:24|1.13435
04:59:25|1.13435
04:59:25|1.13435
04:59:27|1.13423
04:59:27|1.13436
04:59:28|1.13434
04:59:29|1.13434
04:59:31|1.13434
04:59:31|1.13434
04:59:32|1.13434
04:59:34|1.13434
04:59:34|1.13434
04:59:35|1.13434
04:59:36|1.13322
04:59:37|1.13322
04:59:38|1.13322
04:59:39|1.13322
04:59:40|1.13322
04:59:42|1.13322
04:59:42|1.13386
04:59:43|1.13386
04:59:45|1.13386
04:59:45|1.13386
04:59:46|1.13386
04:59:48|1.13386
04:59:48|1.13386
04:59:49|1.1338
04:59:51|1.1338
04:59:51|1.1338
04:59:52|1.1338
04:59:54|1.1338
04:59:55|1.1338
04:59:56|1.1338
04:59:58|1.1338
05:00:00|1.1338
05:00:01|1.1338
05:00:01|1.1338
05:00:02|1.1338
05:00:03|1.13309
05:00:04|1.13309
05:00:05|1.13309
05:00:06|1.13321
05:00:07|1.13321
05:00:08|1.13321
05:00:09|1.13321
05:00:10|1.13321
05:00:12|1.13321
05:00:12|1.13354
05:00:13|1.13354
05:00:14|1.13354
05:00:16|1.13354
05:00:16|1.13354
05:00:17|1.13401
05:00:19|1.13401
05:00:19|1.13401
05:00:21|1.13401
05:00:21|1.13401
05:00:22|1.13353
05:00:24|1.13353
05:00:24|1.13386
05:00:26|1.13386
05:00:26|1.13386
05:00:27|1.13386
05:00:28|1.13386
05:00:29|1.13386
05:00:30|1.13401
05:00:31|1.13401
05:00:32|1.13385
05:00:33|1.13385
05:00:35|1.134
05:00:36|1.13389
05:00:37|1.13389
05:00:38|1.13389
05:00:39|1.13389
05:00:39|1.13389
05:00:40|1.13389
05:00:42|1.13389
05:00:43|1.13389
05:00:44|1.13389
05:00:45|1.13389
05:00:46|1.13389
05:00:47|1.13389
05:00:48|1.13389
05:00:49|1.13389
05:00:50|1.13389
05:00:51|1.13386
05:00:52|1.13386
05:00:53|1.13344
05:00:54|1.13344
05:00:55|1.13344
05:00:56|1.13344
05:00:57|1.13344
05:00:58|1.13344
05:00:59|1.13322
05:01:00|1.13322
05:01:01|1.13322
05:01:02|1.13322
05:01:03|1.13322
05:01:04|1.13281
05:01:06|1.13281
05:01:07|1.13281
05:01:07|1.13302
05:01:09|1.13303
05:01:10|1.13303
05:01:10|1.13303
05:01:12|1.13303
05:01:13|1.13303
05:01:14|1.13303
05:01:15|1.13303
05:01:15|1.13303
05:01:16|1.13264
05:01:17|1.13264
05:01:19|1.13264
05:01:20|1.13239
05:01:21|1.13201
05:01:22|1.13201
05:01:23|1.13201
05:01:24|1.13201
05:01:25|1.13185
05:01:26|1.13185
05:01:27|1.13185
05:01:28|1.13185
05:01:29|1.13185
05:01:30|1.13185
05:01:30|1.1317
05:01:32|1.1317
05:01:33|1.1317
05:01:33|1.1317
05:01:35|1.1317
05:01:36|1.1317
05:01:37|1.1323
05:01:38|1.1323
05:01:40|1.1323
05:01:40|1.13262
05:01:41|1.13262
05:01:42|1.13262
05:01:43|1.13262
05:01:44|1.13262
05:01:45|1.13262
05:01:46|1.13262
05:01:47|1.13216
05:01:49|1.13216
05:01:49|1.13258
05:01:50|1.13258
05:01:51|1.13258
05:01:52|1.13258
05:01:54|1.13258
05:01:54|1.13261
05:01:55|1.13261
05:01:56|1.13261
05:01:57|1.13255
05:01:59|1.13262
05:01:59|1.13306
05:02:01|1.13306
05:02:02|1.13343
05:02:04|1.13343
05:02:05|1.13343
05:02:06|1.13343
05:02:07|1.13344
05:02:08|1.13231
05:02:09|1.13296
05:02:10|1.13296
05:02:11|1.13296
05:02:12|1.13268
05:02:12|1.13246
05:02:14|1.13246
05:02:15|1.13246
05:02:15|1.13246
05:02:16|1.13246
05:02:18|1.13282
05:02:19|1.13282
05:02:20|1.13282
05:02:21|1.13282
05:02:22|1.13282
05:02:23|1.13335
05:02:24|1.13335
05:02:25|1.13335
05:02:26|1.13335
05:02:27|1.13335
05:02:28|1.1331
05:02:29|1.1331
05:02:30|1.13224
05:02:31|1.13224
05:02:32|1.13224
05:02:33|1.1323
05:02:34|1.13188
05:02:35|1.13209
05:02:36|1.13209
05:02:37|1.13209
05:02:38|1.13209
05:02:39|1.13209
05:02:40|1.13209
05:02:41|1.13209
05:02:42|1.1317
05:02:43|1.1317
05:02:44|1.13141
05:02:45|1.13141
05:02:46|1.13141
05:02:47|1.13141
05:02:48|1.13141
05:02:49|1.13141
05:02:51|1.13141
05:02:51|1.13141
05:02:52|1.13141
05:02:53|1.13191
05:02:54|1.13191
05:02:55|1.13191
05:02:57|1.13191
05:02:58|1.13191
05:02:59|1.13191
05:03:00|1.13191
05:03:02|1.13191
05:03:03|1.13191
05:03:04|1.13191
05:03:05|1.13191
05:03:06|1.13191
05:03:08|1.13191
05:03:08|1.13191
05:03:09|1.13314
05:03:10|1.13314
05:03:12|1.13314
05:03:12|1.13289
05:03:14|1.13342
05:03:14|1.13342
05:03:15|1.13342
05:03:17|1.13342
05:03:17|1.13342
05:03:18|1.13342
05:03:19|1.13342
05:03:20|1.13342
05:03:22|1.13342
05:03:22|1.13342
05:03:23|1.13342
05:03:24|1.13342
05:03:25|1.13342
05:03:26|1.13342
05:03:27|1.13342
05:03:28|1.13342
05:03:30|1.13342
05:03:31|1.13342
05:03:32|1.13344
05:03:32|1.13344
05:03:34|1.13344
05:03:35|1.13344
05:03:35|1.13344
05:03:36|1.13344
05:03:38|1.13344
05:03:38|1.13344
05:03:39|1.13298
05:03:41|1.13298
05:03:41|1.13298
05:03:42|1.13298
05:03:43|1.13298
05:03:44|1.13298
05:03:45|1.13298
05:03:46|1.13248
05:03:47|1.13248
05:03:48|1.13248
05:03:49|1.13228
05:03:50|1.13228
05:03:51|1.13228
05:03:53|1.13228
05:03:53|1.13228
05:03:54|1.13228
05:03:55|1.13201
05:03:57|1.13191
05:03:59|1.13191
05:04:00|1.13191
05:04:00|1.13191
05:04:02|1.13191
05:04:03|1.13191
05:04:04|1.13191
05:04:05|1.13191
05:04:06|1.13191
05:04:07|1.13191
05:04:08|1.13191
05:04:09|1.13258
05:04:10|1.1319
05:04:11|1.1319
05:04:12|1.1319
05:04:13|1.1319
05:04:14|1.1319
05:04:16|1.1319
05:04:17|1.1319
05:04:18|1.13182
05:04:18|1.13182
05:04:19|1.13182
05:04:20|1.13182
05:04:21|1.13182
05:04:23|1.13182
05:04:23|1.13182
05:04:25|1.13182
05:04:26|1.13182
05:04:26|1.13182
05:04:27|1.13182
05:04:28|1.13182
05:04:29|1.13182
05:04:31|1.13182
05:04:31|1.13182
05:04:32|1.13181
05:04:33|1.13181
05:04:34|1.13181
05:04:35|1.13181
05:04:36|1.13229
05:04:37|1.13229
05:04:38|1.13229
05:04:40|1.13229
05:04:41|1.13229
05:04:41|1.13229
05:04:42|1.13229
05:04:43|1.13229
05:04:44|1.13229
05:04:45|1.13229
05:04:46|1.13229
05:04:47|1.13229
05:04:48|1.13229
05:04:49|1.13192
05:04:51|1.13192
05:04:51|1.1313
05:04:52|1.13171
05:04:54|1.13171
05:04:55|1.13171
05:04:56|1.13171
05:04:57|1.13171
05:04:57|1.13171
05:04:58|1.13226
05:05:00|1.13226
05:05:01|1.13226
05:05:02|1.13257
05:05:03|1.13257
05:05:05|1.13257
05:05:06|1.13257
05:05:07|1.13257
05:05:08|1.13257
05:05:09|1.13257
05:05:10|1.13259
05:05:11|1.13259
05:05:12|1.13259
05:05:13|1.13259
05:05:14|1.13259
05:05:15|1.13259
05:05:16|1.13259
05:05:17|1.13203
05:05:18|1.13203
05:05:19|1.13203
05:05:20|1.13203
05:05:21|1.13203
05:05:22|1.13203
05:05:23|1.13203
05:05:24|1.13203
05:05:25|1.13203
05:05:26|1.13203
05:05:27|1.13203
05:05:28|1.13203
05:05:29|1.13203
05:05:30|1.13203
05:05:31|1.13203
05:05:32|1.13203
05:05:33|1.13203
05:05:35|1.13203
05:05:35|1.13203
05:05:36|1.13203
05:05:37|1.13203
05:05:38|1.13302
05:05:40|1.13302
05:05:40|1.13302
05:05:41|1.13324
05:05:43|1.13324
05:05:44|1.13344
05:05:45|1.13344
05:05:46|1.1335
05:05:46|1.1335
05:05:48|1.1335
05:05:49|1.1335
05:05:50|1.1335
05:05:50|1.1335
05:05:51|1.1335
05:05:52|1.1335
05:05:54|1.1335
05:05:55|1.1335
05:05:56|1.1335
05:05:57|1.1335
05:05:58|1.1335
05:05:59|1.1335
05:06:00|1.1335
05:06:01|1.1335
05:06:03|1.1335
05:06:04|1.1335
05:06:05|1.1335
05:06:05|1.1335
05:06:07|1.1335
05:06:08|1.1335
05:06:08|1.13432
05:06:10|1.13432
05:06:11|1.13432
05:06:13|1.13432
05:06:14|1.13432
05:06:14|1.13432
05:06:16|1.13432
05:06:17|1.13432
05:06:17|1.13432
05:06:19|1.13432
05:06:20|1.13432
05:06:21|1.13432
05:06:22|1.13396
05:06:24|1.13351
05:06:24|1.13351
05:06:26|1.13351
05:06:26|1.13317
05:06:27|1.13317
05:06:28|1.13317
05:06:30|1.13317
05:06:30|1.13317
05:06:31|1.13317
05:06:32|1.13317
05:06:33|1.13317
05:06:34|1.13317
05:06:35|1.13259
05:06:37|1.13259
05:06:38|1.13259
05:06:39|1.13259
05:06:39|1.13259
05:06:40|1.13259
05:06:42|1.13259
05:06:42|1.13259
05:06:43|1.13236
05:06:44|1.13236
05:06:46|1.13236
05:06:47|1.13222
05:06:48|1.13222
05:06:49|1.13222
05:06:50|1.13217
05:06:51|1.13217
05:06:52|1.13217
05:06:53|1.13217
05:06:54|1.13217
05:06:55|1.13217
05:06:56|1.13217
05:06:57|1.13217
05:06:58|1.13217
05:06:59|1.13217
05:07:00|1.13268
05:07:02|1.13268
05:07:03|1.1321
05:07:05|1.1321
05:07:05|1.1321
05:07:06|1.1321
05:07:08|1.1321
05:07:08|1.1321
05:07:10|1.1321
05:07:11|1.1321
05:07:11|1.1321
05:07:12|1.1321
05:07:14|1.1321
05:07:14|1.1321
05:07:15|1.1321
05:07:16|1.1321
05:07:18|1.1321
05:07:19|1.1321
05:07:20|1.1321
05:07:21|1.1321
05:07:22|1.1321
05:07:22|1.1321
05:07:24|1.1321
05:07:25|1.13211
05:07:26|1.13211
05:07:27|1.13211
05:07:28|1.13162
05:07:29|1.13162
05:07:30|1.13147
05:07:31|1.13147
05:07:32|1.13147
05:07:33|1.13147
05:07:34|1.13147
05:07:35|1.13147
05:07:36|1.13147
05:07:37|1.13147
05:07:38|1.1312
05:07:39|1.1312
05:07:40|1.1312
05:07:41|1.1312
05:07:43|1.1312
05:07:44|1.1312
05:07:44|1.1312
05:07:46|1.1312
05:07:46|1.131
05:07:47|1.131
05:07:48|1.131
05:07:49|1.131
05:07:51|1.131
05:07:51|1.131
05:07:52|1.131
05:07:54|1.13072
05:07:55|1.13
05:07:56|1.13
05:07:56|1.13034
05:07:58|1.13034
05:07:58|1.13034
05:08:00|1.12991
05:08:01|1.12991
05:08:03|1.12983
05:08:03|1.12983
05:08:05|1.12983
05:08:06|1.12983
05:08:07|1.12983
05:08:08|1.12952
05:08:09|1.12944
05:08:10|1.1299
05:08:10|1.13
05:08:12|1.13
05:08:13|1.13032
05:08:14|1.13
05:08:15|1.13003
05:08:16|1.13003
05:08:17|1.13
05:08:18|1.12986
05:08:19|1.12986
05:08:20|1.12986
05:08:21|1.12986
05:08:22|1.12986
05:08:24|1.12986
05:08:24|1.12986
05:08:25|1.12986
05:08:27|1.13047
05:08:28|1.13047
05:08:28|1.13052
05:08:30|1.13061
05:08:30|1.1305
05:08:31|1.1305
05:08:32|1.1305
05:08:33|1.1305
05:08:34|1.13006
05:08:35|1.13006
05:08:37|1.13006
05:08:37|1.13006
05:08:38|1.13006
05:08:39|1.13006
05:08:41|1.13006
05:08:42|1.13006
05:08:42|1.13006
05:08:43|1.13006
05:08:45|1.13006
05:08:45|1.13006
05:08:46|1.12986
05:08:47|1.12986
05:08:48|1.12986
05:08:49|1.12999
05:08:50|1.12999
05:08:51|1.12999
05:08:52|1.12998
05:08:53|1.12998
05:08:54|1.12998
05:08:55|1.12986
05:08:57|1.12986
05:08:57|1.12986
05:08:59|1.12986
05:08:59|1.12986
05:09:01|1.12989
05:09:01|1.12989
05:09:02|1.12989
05:09:04|1.12989
05:09:05|1.12851
05:09:06|1.12851
05:09:07|1.12851
05:09:08|1.12918
05:09:08|1.12918
05:09:10|1.12981
05:09:11|1.12981
05:09:12|1.12981
05:09:12|1.12998
05:09:13|1.12998
05:09:14|1.12998
05:09:15|1.12976
05:09:17|1.12959
05:09:17|1.12959
05:09:19|1.12959
05:09:20|1.12959
05:09:21|1.12959
05:09:23|1.129
05:09:24|1.129
05:09:25|1.129
05:09:26|1.12883
05:09:27|1.129
05:09:29|1.129
05:09:30|1.129
05:09:30|1.129
05:09:31|1.129
05:09:32|1.129
05:09:34|1.129
05:09:34|1.129
05:09:36|1.129
05:09:36|1.12861
05:09:38|1.12861
05:09:39|1.12861
05:09:40|1.12861
05:09:41|1.12861
05:09:42|1.12861
05:09:43|1.12861
05:09:44|1.12861
05:09:45|1.12861
05:09:46|1.12861
05:09:47|1.12856
05:09:49|1.12856
05:09:50|1.12856
05:09:50|1.12856
05:09:51|1.12856
05:09:53|1.12856
05:09:53|1.12856
05:09:55|1.12856
05:09:56|1.12856
05:09:56|1.12856
05:09:58|1.12873
05:09:59|1.12873
05:09:59|1.12873
05:10:01|1.12873
05:10:01|1.12873
05:10:02|1.12873
05:10:03|1.12873
05:10:05|1.12929
05:10:06|1.12929
05:10:07|1.12929
05:10:08|1.12999
05:10:09|1.12952
05:10:10|1.13
05:10:11|1.13
05:10:12|1.13
05:10:13|1.13
05:10:14|1.13
05:10:16|1.1292
05:10:17|1.1292
05:10:18|1.1292
05:10:18|1.1292
05:10:19|1.12907
05:10:20|1.12907
05:10:21|1.12983
05:10:23|1.12983
05:10:23|1.12983
05:10:25|1.12983
05:10:26|1.12983
05:10:26|1.12983
05:10:27|1.12983
05:10:28|1.12998
05:10:29|1.12969
05:10:31|1.12969
05:10:32|1.12975
05:10:32|1.1297
05:10:34|1.1297
05:10:34|1.1297
05:10:35|1.1297
05:10:36|1.1297
05:10:38|1.1297
05:10:38|1.1297
05:10:39|1.1297
05:10:41|1.13
05:10:42|1.13
05:10:43|1.13
05:10:43|1.13
05:10:45|1.13
05:10:46|1.13
05:10:47|1.12971
05:10:47|1.12971
05:10:49|1.12971
05:10:49|1.12971
05:10:51|1.12971
05:10:52|1.12971
05:10:53|1.13
05:10:54|1.13
05:10:55|1.12999
05:10:55|1.12993
05:10:56|1.13
05:10:57|1.13
05:10:59|1.13
05:11:00|1.13
05:11:00|1.13
05:11:02|1.13
05:11:03|1.13
05:11:04|1.12948
05:11:06|1.12948
05:11:06|1.12948
05:11:07|1.13
05:11:08|1.13
05:11:09|1.13
05:11:10|1.13
05:11:11|1.13
05:11:12|1.13
05:11:13|1.12973
05:11:15|1.12973
05:11:15|1.12973
05:11:17|1.12973
05:11:18|1.12973
05:11:19|1.12973
05:11:19|1.12973
05:11:21|1.12973
05:11:21|1.12973
05:11:23|1.13
05:11:23|1.13
05:11:24|1.13
05:11:25|1.13
05:11:26|1.13
05:11:27|1.13
05:11:28|1.13
05:11:30|1.13
05:11:30|1.13
05:11:31|1.13
05:11:33|1.13
05:11:34|1.13
05:11:34|1.13
05:11:35|1.13
05:11:36|1.12999
05:11:37|1.12998
05:11:38|1.12998
05:11:39|1.12998
05:11:40|1.12998
05:11:42|1.12998
05:11:42|1.12998
05:11:43|1.12998
05:11:44|1.12998
05:11:46|1.12998
05:11:46|1.12998
05:11:48|1.12998
05:11:48|1.12998
05:11:49|1.12998
05:11:50|1.12998
05:11:52|1.12998
05:11:52|1.12998
05:11:54|1.12998
05:11:55|1.12998
05:11:56|1.12998
05:11:57|1.12998
05:11:57|1.12998
05:11:58|1.12998
05:11:59|1.12998
05:12:01|1.12998
05:12:01|1.12948
05:12:03|1.12948
05:12:04|1.12948
05:12:05|1.1294
05:12:07|1.1294
05:12:07|1.12969
05:12:09|1.12969
05:12:10|1.12969
05:12:10|1.12969
05:12:12|1.12969
05:12:13|1.12994
05:12:14|1.12994
05:12:14|1.12994
05:12:16|1.12994
05:12:17|1.12994
05:12:18|1.12998
05:12:19|1.12998
05:12:20|1.12998
05:12:21|1.12998
05:12:22|1.13
05:12:22|1.13
05:12:24|1.13
05:12:25|1.13
05:12:27|1.12926
05:12:27|1.12989
05:12:28|1.12989
05:12:30|1.12989
05:12:30|1.12989
05:12:31|1.12989
05:12:32|1.12989
05:12:33|1.12945
05:12:34|1.12945
05:12:35|1.12896
05:12:36|1.12896
05:12:37|1.12894
05:12:38|1.12894
05:12:39|1.12894
05:12:40|1.12894
05:12:41|1.12894
05:12:42|1.12894
05:12:43|1.12894
05:12:44|1.12894
05:12:45|1.12844
05:12:47|1.12844
05:12:47|1.12844
05:12:49|1.12844
05:12:49|1.12934
05:12:50|1.12934
05:12:52|1.12934
05:12:54|1.12971
05:12:55|1.12971
05:12:55|1.12971
05:12:56|1.12971
05:12:57|1.12971
05:12:59|1.12971
05:12:59|1.12984
05:13:00|1.12984
05:13:01|1.12984
05:13:02|1.12984
05:13:03|1.12984
05:13:04|1.13
05:13:05|1.13
05:13:07|1.12966
05:13:08|1.12966
05:13:09|1.13
05:13:10|1.13
05:13:11|1.13
05:13:13|1.13
05:13:14|1.13
05:13:15|1.13
05:13:16|1.13
05:13:17|1.13
05:13:18|1.13
05:13:19|1.12999
05:13:20|1.13
05:13:21|1.13
05:13:22|1.13
05:13:23|1.13
05:13:24|1.13
05:13:25|1.12999
05:13:26|1.12999
05:13:27|1.12966
05:13:28|1.12966
05:13:29|1.12966
05:13:30|1.12966
05:13:31|1.12969
05:13:32|1.12969
05:13:33|1.12999
05:13:34|1.12944
05:13:35|1.12944
05:13:36|1.12943
05:13:37|1.12991
05:13:38|1.12991
05:13:39|1.12969
05:13:40|1.12999
05:13:41|1.12999
05:13:42|1.12999
05:13:43|1.12966
05:13:44|1.12966
05:13:45|1.12984
05:13:46|1.12984
05:13:47|1.12984
05:13:48|1.12944
05:13:50|1.12944
05:13:50|1.12944
05:13:51|1.12944
05:13:53|1.12944
05:13:53|1.12931
05:13:54|1.12931
05:13:56|1.12998
05:13:56|1.12998
05:13:57|1.12998
05:13:58|1.12998
05:14:00|1.12998
05:14:00|1.12998
05:14:01|1.12998
05:14:03|1.12998
05:14:03|1.12998
05:14:05|1.12998
05:14:05|1.12998
05:14:06|1.12998
05:14:08|1.12998
05:14:09|1.12998
05:14:09|1.12999
05:14:11|1.12999
05:14:12|1.12999
05:14:13|1.12999
05:14:14|1.12999
05:14:16|1.12999
05:14:17|1.12999
05:14:18|1.12999
05:14:19|1.12999
05:14:20|1.12999
05:14:21|1.12999
05:14:22|1.12999
05:14:23|1.12999
05:14:24|1.12977
05:14:25|1.12977
05:14:27|1.12977
05:14:27|1.12977
05:14:29|1.12977
05:14:29|1.12977
05:14:30|1.12977
05:14:31|1.12977
05:14:32|1.12995
05:14:33|1.12995
05:14:34|1.12995
05:14:36|1.12995
05:14:36|1.12999
05:14:37|1.12999
05:14:39|1.12999
05:14:39|1.12999
05:14:40|1.12999
05:14:41|1.12999
05:14:42|1.12999
05:14:43|1.12999
05:14:45|1.12999
05:14:45|1.12998
05:14:47|1.12998
05:14:48|1.12998
05:14:48|1.12998
05:14:50|1.12998
05:14:50|1.12998
05:14:52|1.12998
05:14:53|1.12998
05:14:54|1.12998
05:14:55|1.12998
05:14:56|1.12998
05:14:57|1.12998
05:14:58|1.12999
05:14:59|1.12977
05:15:01|1.12977
05:15:01|1.12977
05:15:02|1.12977
05:15:03|1.12977
05:15:04|1.12977
05:15:05|1.12999
05:15:06|1.12999
05:15:07|1.12999
05:15:09|1.13
05:15:10|1.13
05:15:11|1.13
05:15:13|1.13
05:15:13|1.13
05:15:14|1.13
05:15:15|1.13
05:15:16|1.13
05:15:18|1.13
05:15:19|1.13
05:15:19|1.13
05:15:21|1.13
05:15:22|1.13
05:15:23|1.13
05:15:23|1.13
05:15:25|1.13
05:15:25|1.13
05:15:27|1.13
05:15:27|1.12999
05:15:29|1.12999
05:15:29|1.12999
05:15:30|1.12999
05:15:31|1.12999
05:15:32|1.12999
05:15:34|1.12999
05:15:34|1.12999
05:15:36|1.12999
05:15:37|1.12999
05:15:38|1.12999
05:15:39|1.12999
05:15:40|1.13
05:15:41|1.13
05:15:42|1.13
05:15:43|1.13
05:15:44|1.13
05:15:45|1.13
05:15:46|1.13
05:15:47|1.12999
05:15:48|1.12999
05:15:49|1.12981
05:15:51|1.12981
05:15:51|1.13
05:15:53|1.13
05:15:54|1.12998
05:15:55|1.12998
05:15:56|1.13
05:15:56|1.13
05:15:58|1.13
05:15:59|1.13
05:15:59|1.13
05:16:01|1.13
05:16:01|1.13
05:16:02|1.13
05:16:04|1.12999
05:16:05|1.12999
05:16:06|1.13
05:16:07|1.13
05:16:08|1.13
05:16:09|1.12999
05:16:11|1.12999
05:16:12|1.12999
05:16:12|1.12988
05:16:14|1.12988
05:16:15|1.12988
05:16:16|1.12988
05:16:17|1.12988
05:16:18|1.12988
05:16:19|1.12988
05:16:20|1.12988
05:16:22|1.12931
05:16:22|1.12896
05:16:23|1.12896
05:16:25|1.12928
05:16:26|1.12928
05:16:27|1.12928
05:16:28|1.12928
05:16:29|1.12928
05:16:30|1.12928
05:16:31|1.12928
05:16:32|1.12928
05:16:33|1.12894
05:16:34|1.12928
05:16:34|1.12928
05:16:36|1.12928
05:16:37|1.12928
05:16:37|1.12926
05:16:38|1.12926
05:16:39|1.12863
05:16:41|1.12863
05:16:41|1.12863
05:16:42|1.12978
05:16:44|1.12978
05:16:44|1.12978
05:16:46|1.12978
05:16:47|1.12927
05:16:48|1.12927
05:16:48|1.12928
05:16:51|1.12928
05:16:51|1.12928
05:16:53|1.12928
05:16:54|1.12936
05:16:54|1.12936
05:16:55|1.12995
05:16:57|1.12928
05:16:57|1.12928
05:16:58|1.12928
05:16:59|1.12928
05:17:00|1.12928
05:17:01|1.12889
05:17:02|1.12889
05:17:03|1.12889
05:17:05|1.12889
05:17:05|1.12889
05:17:06|1.12889
05:17:07|1.12889
05:17:08|1.12856
05:17:10|1.12856
05:17:11|1.12856
05:17:11|1.12875
05:17:13|1.12875
05:17:15|1.12875
05:17:15|1.12862
05:17:17|1.12862
05:17:18|1.12862
05:17:19|1.12862
05:17:20|1.12862
05:17:21|1.12859
05:17:22|1.12859
05:17:22|1.12859
05:17:23|1.12859
05:17:25|1.12859
05:17:26|1.12859
05:17:26|1.12801
05:17:27|1.12791
05:17:29|1.12792
05:17:30|1.12792
05:17:31|1.12792
05:17:32|1.12791
05:17:32|1.12791
05:17:34|1.12791
05:17:35|1.12768
05:17:36|1.1276
05:17:36|1.12764
05:17:38|1.12765
05:17:39|1.12764
05:17:40|1.12762
05:17:41|1.12762
05:17:42|1.12762
05:17:43|1.1275
05:17:44|1.1275
05:17:45|1.1275
05:17:46|1.1273
05:17:47|1.12717
05:17:48|1.12717
05:17:49|1.12717
05:17:50|1.12717
05:17:52|1.12691
05:17:52|1.12731
05:17:53|1.12731
05:17:54|1.12707
05:17:55|1.12707
05:17:57|1.12735
05:17:57|1.12735
05:17:58|1.12735
05:18:00|1.12735
05:18:00|1.12735
05:18:02|1.12702
05:18:02|1.12702
05:18:03|1.12702
05:18:05|1.12702
05:18:05|1.12669
05:18:06|1.12669
05:18:07|1.12669
05:18:08|1.12669
05:18:09|1.12566
05:18:10|1.12566
05:18:11|1.12577
05:18:15|1.12593
05:18:16|1.125
05:18:17|1.12553
05:18:18|1.12471
05:18:19|1.12471
05:18:20|1.12455
05:18:22|1.12369
05:18:22|1.1235
05:18:23|1.12301
05:18:24|1.12335
05:18:25|1.12305
05:18:27|1.12348
05:18:28|1.12347
05:18:28|1.12348
05:18:30|1.12348
05:18:31|1.12368
05:18:32|1.12338
05:18:32|1.12338
05:18:34|1.12338
05:18:35|1.12265
05:18:36|1.12241
05:18:36|1.12247
05:18:37|1.12214
05:18:38|1.12213
05:18:39|1.12213
05:18:40|1.1219
05:18:42|1.1219
05:18:42|1.1222
05:18:45|1.12218
05:18:45|1.12149
05:18:46|1.12172
05:18:47|1.12188
05:18:48|1.12181
05:18:49|1.12181
05:18:50|1.12181
05:18:52|1.12186
05:18:53|1.12214
05:18:53|1.12214
05:18:54|1.12209
05:18:55|1.12183
05:18:56|1.12183
05:18:57|1.12181
05:18:58|1.1221
05:19:00|1.1221
05:19:00|1.12187
05:19:01|1.12
05:19:02|1.11998
05:19:04|1.11999
05:19:05|1.11999
05:19:05|1.11999
05:19:07|1.11998
05:19:08|1.11998
05:19:09|1.11998
05:19:10|1.11999
05:19:11|1.12
05:19:12|1.12
05:19:14|1.12
05:19:14|1.12
05:19:16|1.12
05:19:17|1.12
05:19:18|1.12
05:19:19|1.12
05:19:20|1.11999
05:19:21|1.11999
05:19:22|1.12
05:19:23|1.11998
05:19:25|1.12
05:19:25|1.12095
05:19:26|1.12095
05:19:28|1.12095
05:19:29|1.12095
05:19:30|1.12095
05:19:31|1.12095
05:19:31|1.12206
05:19:32|1.12206
05:19:34|1.12206
05:19:35|1.12206
05:19:36|1.12206
05:19:37|1.12206
05:19:39|1.12206
05:19:39|1.12116
05:19:41|1.12127
05:19:41|1.12127
05:19:42|1.12127
05:19:44|1.12127
05:19:45|1.12127
05:19:46|1.12126
05:19:47|1.12126
05:19:48|1.12126
05:19:49|1.12126
05:19:50|1.12018
05:19:51|1.12018
05:19:52|1.12018
05:19:53|1.12084
05:19:54|1.12084
05:19:55|1.12084
05:19:56|1.12084
05:19:58|1.12084
05:19:58|1.12116
05:19:59|1.12128
05:20:00|1.12128
05:20:02|1.12128
05:20:03|1.12016
05:20:05|1.121
05:20:05|1.12207
05:20:06|1.12207
05:20:07|1.12207
05:20:09|1.1226
05:20:09|1.12231
05:20:10|1.12231
05:20:11|1.12231
05:20:13|1.12231
05:20:15|1.1233
05:20:15|1.1233
05:20:17|1.12386
05:20:18|1.12386
05:20:20|1.1239
05:20:21|1.12449
05:20:22|1.12449
05:20:23|1.12403
05:20:23|1.12403
05:20:25|1.12403
05:20:26|1.12437
05:20:27|1.12437
05:20:28|1.125
05:20:29|1.12515
05:20:30|1.12515
05:20:32|1.12515
05:20:32|1.12515
05:20:33|1.12469
05:20:34|1.12469
05:20:35|1.12426
05:20:36|1.12426
05:20:38|1.12426
05:20:38|1.12426
05:20:39|1.12481
05:20:40|1.12469
05:20:42|1.12469
05:20:43|1.12469
05:20:43|1.12488
05:20:44|1.12488
05:20:46|1.12488
05:20:46|1.12435
05:20:48|1.12435
05:20:49|1.12435
05:20:50|1.12435
05:20:50|1.12435
05:20:51|1.12435
05:20:53|1.12293
05:20:54|1.12293
05:20:55|1.12293
05:20:56|1.12293
05:20:57|1.12293
05:20:57|1.123
05:20:59|1.123
05:21:00|1.123
05:21:01|1.123
05:21:01|1.12293
05:21:02|1.12293
05:21:04|1.12293
05:21:04|1.12208
05:21:06|1.12208
05:21:07|1.12214
05:21:07|1.12214
05:21:09|1.12214
05:21:10|1.12214
05:21:10|1.12214
05:21:12|1.12258
05:21:13|1.12278
05:21:14|1.1228
05:21:16|1.12213
05:21:16|1.12213
05:21:18|1.12213
05:21:19|1.12196
05:21:19|1.12196
05:21:20|1.12198
05:21:21|1.12173
05:21:22|1.12173
05:21:23|1.12126
05:21:24|1.12117
05:21:25|1.12117
05:21:26|1.121
05:21:28|1.12154
05:21:29|1.12117
05:21:30|1.12117
05:21:31|1.12117
05:21:32|1.12117
05:21:33|1.12117
05:21:34|1.121
05:21:36|1.121
05:21:37|1.121
05:21:37|1.121
05:21:38|1.121
05:21:40|1.121
05:21:41|1.121
05:21:43|1.121
05:21:43|1.121
05:21:45|1.121
05:21:46|1.121
05:21:47|1.121
05:21:48|1.121
05:21:49|1.121
05:21:50|1.121
05:21:51|1.12136
05:21:52|1.12114
05:21:53|1.12114
05:21:54|1.12114
05:21:55|1.12113
05:21:56|1.12113
05:21:57|1.12113
05:21:58|1.12113
05:21:59|1.12101
05:22:00|1.12112
05:22:01|1.12112
05:22:02|1.12112
05:22:03|1.12112
05:22:04|1.12112
05:22:05|1.12101
05:22:06|1.121
05:22:07|1.12112
05:22:08|1.12101
05:22:09|1.12101
05:22:10|1.12101
05:22:11|1.12101
05:22:12|1.12101
05:22:13|1.12101
05:22:14|1.12101
05:22:15|1.12101
05:22:17|1.12214
05:22:18|1.12214
05:22:19|1.12269
05:22:20|1.12275
05:22:21|1.12275
05:22:22|1.12275
05:22:23|1.12275
05:22:25|1.12275
05:22:26|1.12275
05:22:27|1.12275
05:22:28|1.12275
05:22:28|1.12301
05:22:29|1.12301
05:22:30|1.12301
05:22:31|1.12301
05:22:33|1.12301
05:22:34|1.12301
05:22:34|1.12326
05:22:35|1.12326
05:22:36|1.12326
05:22:37|1.12302
05:22:38|1.12302
05:22:39|1.12302
05:22:41|1.12302
05:22:41|1.12302
05:22:42|1.12302
05:22:44|1.12302
05:22:45|1.12302
05:22:46|1.12302
05:22:47|1.1231
05:22:47|1.1231
05:22:50|1.1231
05:22:51|1.12325
05:22:51|1.12325
05:22:53|1.12326
05:22:54|1.12326
05:22:55|1.12397
05:22:55|1.12396
05:22:57|1.12396
05:22:57|1.12466
05:22:58|1.12424
05:23:00|1.12424
05:23:01|1.12424
05:23:01|1.12418
05:23:02|1.12413
05:23:03|1.12403
05:23:04|1.12403
05:23:05|1.12403
05:23:06|1.12382
05:23:07|1.12382
05:23:08|1.12382
05:23:09|1.12382
05:23:11|1.12382
05:23:12|1.12382
05:23:13|1.12382
05:23:13|1.12382
05:23:15|1.12382
05:23:15|1.12382
05:23:17|1.12382
05:23:18|1.12382
05:23:19|1.12382
05:23:20|1.12382
05:23:21|1.12412
05:23:22|1.12412
05:23:24|1.12442
05:23:25|1.12442
05:23:26|1.12442
05:23:26|1.12442
05:23:28|1.12442
05:23:29|1.12442
05:23:30|1.12414
05:23:31|1.12414
05:23:32|1.12414
05:23:33|1.12414
05:23:33|1.12381
05:23:35|1.12442
05:23:35|1.12442
05:23:37|1.12442
05:23:38|1.12388
05:23:39|1.12401
05:23:40|1.12391
05:23:41|1.12448
05:23:42|1.12448
05:23:43|1.12415
05:23:44|1.12415
05:23:45|1.12415
05:23:46|1.12434
05:23:47|1.12434
05:23:48|1.1245
05:23:50|1.12482
05:23:51|1.12482
05:23:52|1.12482
05:23:52|1.125
05:23:54|1.125
05:23:55|1.125
05:23:55|1.125
05:23:57|1.12511
05:23:58|1.1252
05:24:00|1.1252
05:24:00|1.12544
05:24:02|1.12544
05:24:02|1.1256
05:24:03|1.12582
05:24:05|1.12582
05:24:05|1.12576
05:24:06|1.12576
05:24:08|1.12576
05:24:09|1.1259
05:24:09|1.12611
05:24:10|1.12611
05:24:11|1.12581
05:24:12|1.12539
05:24:14|1.12576
05:24:14|1.12576
05:24:16|1.12577
05:24:17|1.12577
05:24:19|1.12577
05:24:20|1.12577
05:24:21|1.12577
05:24:22|1.12577
05:24:23|1.12577
05:24:25|1.12577
05:24:26|1.12577
05:24:26|1.12612
05:24:28|1.12612
05:24:28|1.12612
05:24:31|1.12612
05:24:31|1.12612
05:24:32|1.12612
05:24:33|1.12612
05:24:34|1.12609
05:24:36|1.12609
05:24:36|1.12609
05:24:37|1.12609
05:24:38|1.126
05:24:41|1.126
05:24:41|1.126
05:24:42|1.126
05:24:43|1.1261
05:24:44|1.1261
05:24:45|1.1261
05:24:47|1.1261
05:24:47|1.1261
05:24:49|1.1261
05:24:49|1.12652
05:24:50|1.12652
05:24:51|1.12652
05:24:52|1.12652
05:24:53|1.12652
05:24:54|1.12652
05:24:55|1.12652
05:24:56|1.12652
05:24:58|1.12652
05:24:58|1.12652
05:24:59|1.12652
05:25:00|1.12634
05:25:01|1.12629
05:25:04|1.1265
05:25:04|1.1265
05:25:05|1.12666
05:25:06|1.12666
05:25:08|1.12734
05:25:09|1.12707
05:25:10|1.12738
05:25:11|1.12748
05:25:12|1.12739
05:25:13|1.12739
05:25:14|1.12739
05:25:14|1.12739
05:25:16|1.12739
05:25:16|1.12739
05:25:18|1.12739
05:25:20|1.12738
05:25:21|1.12738
05:25:22|1.12771
05:25:23|1.12771
05:25:23|1.12738
05:25:24|1.12738
05:25:26|1.12672
05:25:27|1.12672
05:25:28|1.12672
05:25:29|1.12672
05:25:30|1.12672
05:25:31|1.12672
05:25:32|1.12672
05:25:33|1.12672
05:25:34|1.12672
05:25:35|1.12672
05:25:36|1.12672
05:25:37|1.12672
05:25:38|1.12672
05:25:39|1.12672
05:25:40|1.12672
05:25:41|1.12672
05:25:42|1.12672
05:25:43|1.12672
05:25:44|1.12672
05:25:45|1.12672
05:25:46|1.12698
05:25:47|1.12698
05:25:48|1.12698
05:25:49|1.12698
05:25:50|1.12698
05:25:51|1.12728
05:25:52|1.12728
05:25:53|1.12728
05:25:54|1.12731
05:25:55|1.12731
05:25:56|1.12731
05:25:57|1.12731
05:25:58|1.12731
05:25:59|1.12731
05:26:00|1.12731
05:26:01|1.127
05:26:02|1.127
05:26:03|1.127
05:26:04|1.127
05:26:05|1.127
05:26:06|1.12672
05:26:07|1.12672
05:26:08|1.12672
05:26:09|1.12672
05:26:10|1.12672
05:26:11|1.12672
05:26:12|1.12672
05:26:13|1.12672
05:26:15|1.12672
05:26:15|1.12672
05:26:16|1.12672
05:26:18|1.12672
05:26:18|1.12672
05:26:20|1.12657
05:26:22|1.12734
05:26:22|1.12734
05:26:24|1.12724
05:26:25|1.12747
05:26:26|1.12818
05:26:27|1.12787
05:26:29|1.12788
05:26:30|1.12788
05:26:30|1.12788
05:26:32|1.12788
05:26:33|1.12788
05:26:34|1.12792
05:26:34|1.12792
05:26:35|1.12792
05:26:37|1.12818
05:26:38|1.12818
05:26:39|1.12818
05:26:40|1.12818
05:26:41|1.12818
05:26:42|1.12818
05:26:43|1.12818
05:26:44|1.12767
05:26:45|1.12767
05:26:46|1.12767
05:26:47|1.12767
05:26:48|1.12767
05:26:49|1.12789
05:26:50|1.12789
05:26:51|1.12789
05:26:52|1.12789
05:26:53|1.12789
05:26:54|1.12789
05:26:55|1.12789
05:26:56|1.12789
05:26:57|1.12789
05:26:58|1.12789
05:26:59|1.12789
05:27:00|1.12789
05:27:01|1.12789
05:27:02|1.12789
05:27:03|1.12833
05:27:04|1.12833
05:27:05|1.12833
05:27:06|1.12833
05:27:07|1.12833
05:27:08|1.12833
05:27:09|1.12855
05:27:11|1.12827
05:27:12|1.12827
05:27:13|1.12827
05:27:14|1.12827
05:27:15|1.12827
05:27:16|1.12827
05:27:17|1.12827
05:27:18|1.12827
05:27:19|1.12827
05:27:20|1.12827
05:27:20|1.12827
05:27:22|1.12827
05:27:23|1.12827
05:27:25|1.12827
05:27:26|1.12827
05:27:26|1.1283
05:27:28|1.1283
05:27:29|1.1283
05:27:30|1.1283
05:27:31|1.1283
05:27:32|1.1283
05:27:33|1.1283
05:27:34|1.1283
05:27:35|1.1283
05:27:36|1.1283
05:27:37|1.1283
05:27:38|1.1283
05:27:39|1.1283
05:27:40|1.1283
05:27:41|1.1283
05:27:42|1.1283
05:27:43|1.1283
05:27:44|1.1283
05:27:45|1.1283
05:27:46|1.1283
05:27:47|1.1283
05:27:48|1.1283
05:27:49|1.1283
05:27:50|1.1283
05:27:51|1.1283
05:27:52|1.1283
05:27:53|1.1283
05:27:55|1.1283
05:27:55|1.1283
05:27:56|1.1283
05:27:58|1.1283
05:27:59|1.1283
05:28:00|1.1283
05:28:00|1.12895
05:28:01|1.12895
05:28:02|1.12895
05:28:03|1.12895
05:28:04|1.12895
05:28:06|1.12913
05:28:07|1.12913
05:28:07|1.12913
05:28:08|1.12913
05:28:10|1.12913
05:28:10|1.12913
05:28:11|1.12913
05:28:12|1.12913
05:28:13|1.12888
05:28:14|1.12888
05:28:15|1.12888
05:28:16|1.12883
05:28:18|1.12935
05:28:18|1.12935
05:28:20|1.12978
05:28:20|1.12978
05:28:22|1.12978
05:28:24|1.12978
05:28:25|1.12979
05:28:27|1.12979
05:28:28|1.12979
05:28:29|1.1298
05:28:29|1.12985
05:28:31|1.12985
05:28:31|1.12985
05:28:32|1.12985
05:28:34|1.13001
05:28:35|1.13001
05:28:35|1.13001
05:28:37|1.13001
05:28:38|1.13001
05:28:39|1.13001
05:28:40|1.13001
05:28:41|1.13001
05:28:42|1.13001
05:28:44|1.12962
05:28:45|1.13001
05:28:45|1.13
05:28:46|1.13
05:28:47|1.13
05:28:48|1.12995
05:28:50|1.12995
05:28:51|1.12995
05:28:52|1.12995
05:28:52|1.12995
05:28:53|1.12995
05:28:55|1.12995
05:28:56|1.12995
05:28:57|1.13001
05:28:58|1.13001
05:28:59|1.13016
05:29:00|1.13016
05:29:00|1.13016
05:29:02|1.13047
05:29:03|1.13047
05:29:04|1.13047
05:29:05|1.13025
05:29:06|1.13025
05:29:06|1.13025
05:29:08|1.13025
05:29:08|1.13047
05:29:10|1.13
05:29:11|1.13
05:29:12|1.13
05:29:13|1.13045
05:29:14|1.13045
05:29:14|1.13045
05:29:16|1.13071
05:29:17|1.13071
05:29:18|1.13071
05:29:19|1.13071
05:29:20|1.13058
05:29:21|1.13058
05:29:22|1.13058
05:29:23|1.13058
05:29:25|1.13058
05:29:26|1.13058
05:29:26|1.1308
05:29:27|1.1308
05:29:28|1.1308
05:29:29|1.13064
05:29:30|1.13064
05:29:32|1.1308
05:29:33|1.1308
05:29:34|1.13058
05:29:34|1.13058
05:29:36|1.13058
05:29:37|1.13058
05:29:37|1.1306
05:29:39|1.1306
05:29:40|1.13034
05:29:40|1.13034
05:29:41|1.13034
05:29:43|1.13034
05:29:44|1.13034
05:29:45|1.13034
05:29:47|1.13034
05:29:47|1.13034
05:29:49|1.13034
05:29:49|1.13126
05:29:51|1.13016
05:29:52|1.13016
05:29:52|1.13016
05:29:53|1.13016
05:29:55|1.13016
05:29:55|1.13016
05:29:57|1.13016
05:29:57|1.13016
05:29:59|1.13028
05:30:00|1.13028
05:30:01|1.13028
05:30:02|1.13028
05:30:02|1.13028
05:30:03|1.13028
05:30:04|1.13028
05:30:05|1.13
05:30:07|1.13
05:30:08|1.1301
05:30:09|1.12931
05:30:10|1.12898
05:30:11|1.12885
05:30:12|1.12885
05:30:13|1.12884
05:30:14|1.12884
05:30:15|1.12884
05:30:16|1.12885
05:30:17|1.12885
05:30:18|1.12848
05:30:19|1.12874
05:30:20|1.12874
05:30:21|1.12874
05:30:22|1.12959
05:30:23|1.12959
05:30:25|1.12877
05:30:26|1.12877
05:30:27|1.12877
05:30:27|1.12899
05:30:29|1.12899
05:30:30|1.12847
05:30:30|1.12847
05:30:32|1.12847
05:30:33|1.12907
05:30:34|1.12907
05:30:35|1.12907
05:30:35|1.12907
05:30:37|1.12907
05:30:37|1.12907
05:30:39|1.12907
05:30:40|1.12907
05:30:41|1.12907
05:30:41|1.12907
05:30:43|1.12943
05:30:44|1.12994
05:30:45|1.12994
05:30:46|1.12994
05:30:47|1.12994
05:30:48|1.12994
05:30:49|1.12994
05:30:50|1.12994
05:30:51|1.12994
05:30:52|1.12994
05:30:53|1.12994
05:30:54|1.12994
05:30:55|1.12994
05:30:57|1.1299
05:30:57|1.1299
05:30:58|1.13067
05:30:59|1.13067
05:31:01|1.13067
05:31:01|1.13067
05:31:02|1.13067
05:31:03|1.13067
05:31:04|1.13067
05:31:05|1.13067
05:31:06|1.13107
05:31:08|1.13107
05:31:08|1.13181
05:31:09|1.13149
05:31:10|1.13149
05:31:12|1.13149
05:31:13|1.13149
05:31:14|1.13149
05:31:14|1.13149
05:31:16|1.13149
05:31:16|1.13149
05:31:18|1.13149
05:31:18|1.13149
05:31:20|1.13149
05:31:20|1.13149
05:31:21|1.13149
05:31:23|1.13149
05:31:23|1.13149
05:31:24|1.13149
05:31:26|1.13149
05:31:27|1.13149
05:31:29|1.13108
05:31:30|1.13149
05:31:31|1.13149
05:31:32|1.13108
05:31:33|1.13108
05:31:33|1.13102
05:31:35|1.13107
05:31:36|1.13107
05:31:37|1.13107
05:31:38|1.13098
05:31:38|1.13105
05:31:40|1.13107
05:31:41|1.13082
05:31:43|1.13082
05:31:43|1.13082
05:31:44|1.13082
05:31:46|1.13082
05:31:47|1.13149
05:31:48|1.13149
05:31:49|1.13149
05:31:50|1.13149
05:31:52|1.1315
05:31:52|1.1315
05:31:53|1.1315
05:31:55|1.1315
05:31:56|1.1315
05:31:57|1.1315
05:31:57|1.13107
05:31:59|1.13107
05:31:59|1.13107
05:32:00|1.13107
05:32:02|1.13107
05:32:03|1.1316
05:32:04|1.13108
05:32:06|1.13108
05:32:07|1.13108
05:32:07|1.13108
05:32:08|1.13159
05:32:09|1.13159
05:32:11|1.13159
05:32:11|1.13143
05:32:12|1.13143
05:32:13|1.13157
05:32:14|1.13157
05:32:15|1.13157
05:32:16|1.13157
05:32:17|1.13157
05:32:19|1.13157
05:32:19|1.13182
05:32:20|1.13182
05:32:21|1.13182
05:32:22|1.13182
05:32:23|1.13063
05:32:24|1.1303
05:32:25|1.1303
05:32:27|1.1303
05:32:29|1.13038
05:32:30|1.13038
05:32:30|1.13009
05:32:32|1.13009
05:32:33|1.13009
05:32:34|1.13009
05:32:34|1.12986
05:32:35|1.12986
05:32:37|1.12986
05:32:38|1.12986
05:32:39|1.12988
05:32:40|1.12988
05:32:41|1.1292
05:32:42|1.12898
05:32:44|1.12898
05:32:44|1.12898
05:32:46|1.12898
05:32:46|1.12898
05:32:48|1.12898
05:32:48|1.12898
05:32:50|1.12898
05:32:51|1.12898
05:32:52|1.12898
05:32:53|1.12898
05:32:54|1.12898
05:32:55|1.12898
05:32:56|1.12898
05:32:57|1.12898
05:32:58|1.12945
05:32:59|1.12945
05:33:00|1.12945
05:33:01|1.12945
05:33:02|1.12945
05:33:03|1.12874
05:33:04|1.12867
05:33:05|1.12867
05:33:06|1.12867
05:33:07|1.12867
05:33:08|1.12896
05:33:09|1.12896
05:33:10|1.12896
05:33:11|1.12896
05:33:12|1.12896
05:33:13|1.12896
05:33:15|1.12908
05:33:16|1.12908
05:33:17|1.12908
05:33:18|1.12908
05:33:19|1.12791
05:33:20|1.12791
05:33:21|1.12791
05:33:22|1.12842
05:33:23|1.12842
05:33:24|1.12842
05:33:25|1.12842
05:33:26|1.12842
05:33:27|1.12842
05:33:28|1.12842
05:33:30|1.12842
05:33:30|1.12842
05:33:32|1.12842
05:33:33|1.12842
05:33:34|1.12842
05:33:34|1.12842
05:33:36|1.12842
05:33:37|1.12867
05:33:38|1.12867
05:33:39|1.12867
05:33:40|1.12867
05:33:42|1.12867
05:33:43|1.12867
05:33:43|1.12867
05:33:44|1.12867
05:33:46|1.12867
05:33:46|1.12867
05:33:48|1.12867
05:33:49|1.12867
05:33:49|1.12876
05:33:51|1.12876
05:33:52|1.12812
05:33:53|1.12812
05:33:54|1.12799
05:33:55|1.12799
05:33:56|1.12799
05:33:56|1.12799
05:33:57|1.12799
05:33:58|1.12828
05:34:00|1.12851
05:34:01|1.12851
05:34:02|1.12851
05:34:02|1.12851
05:34:04|1.12851
05:34:05|1.12851
05:34:06|1.12851
05:34:07|1.12851
05:34:08|1.12851
05:34:08|1.12851
05:34:10|1.12793
05:34:11|1.12793
05:34:12|1.12793
05:34:13|1.12799
05:34:14|1.12799
05:34:15|1.12799
05:34:16|1.12791
05:34:17|1.12791
05:34:18|1.12791
05:34:19|1.12791
05:34:20|1.12791
05:34:21|1.12791
05:34:22|1.12791
05:34:23|1.12791
05:34:24|1.12791
05:34:25|1.12791
05:34:26|1.12791
05:34:27|1.12791
05:34:29|1.12791
05:34:30|1.12792
05:34:30|1.12792
05:34:32|1.12792
05:34:33|1.1279
05:34:34|1.1279
05:34:35|1.1279
05:34:36|1.1279
05:34:37|1.1279
05:34:38|1.1279
05:34:39|1.1279
05:34:41|1.1279
05:34:41|1.1279
05:34:42|1.1279
05:34:43|1.12784
05:34:44|1.12784
05:34:45|1.12784
05:34:46|1.12784
05:34:48|1.1281
05:34:49|1.1281
05:34:50|1.1281
05:34:51|1.1281
05:34:52|1.12914
05:34:53|1.12914
05:34:53|1.12905
05:34:55|1.12905
05:34:55|1.12905
05:34:56|1.12905
05:34:57|1.12874
05:34:59|1.12874
05:34:59|1.12874
05:35:00|1.12874
05:35:02|1.12874
05:35:02|1.12874
05:35:04|1.12874
05:35:06|1.12874
05:35:06|1.12963
05:35:07|1.12963
05:35:08|1.12963
05:35:10|1.12963
05:35:10|1.12963
05:35:12|1.12963
05:35:13|1.12841
05:35:13|1.12841
05:35:14|1.12841
05:35:16|1.12841
05:35:16|1.12841
05:35:17|1.12841
05:35:18|1.12841
05:35:19|1.12841
05:35:20|1.1281
05:35:21|1.1281
05:35:23|1.1281
05:35:23|1.1281
05:35:24|1.1281
05:35:26|1.1281
05:35:26|1.1281
05:35:27|1.1281
05:35:28|1.1281
05:35:31|1.1281
05:35:32|1.1281
05:35:32|1.12789
05:35:33|1.12792
05:35:36|1.12792
05:35:36|1.12792
05:35:37|1.12792
05:35:38|1.12792
05:35:39|1.12807
05:35:40|1.12807
05:35:42|1.12807
05:35:42|1.12807
05:35:43|1.12784
05:35:44|1.12784
05:35:46|1.12781
05:35:47|1.1281
05:35:48|1.12817
05:35:49|1.12817
05:35:50|1.12817
05:35:52|1.12817
05:35:52|1.12781
05:35:54|1.12781
05:35:55|1.12781
05:35:56|1.12781
05:35:57|1.12781
05:35:58|1.12781
05:35:59|1.12781
05:35:59|1.12781
05:36:01|1.12781
05:36:02|1.12781
05:36:03|1.12781
05:36:03|1.12781
05:36:04|1.12781
05:36:06|1.12781
05:36:06|1.12781
05:36:08|1.12781
05:36:09|1.12781
05:36:10|1.12781
05:36:10|1.12781
05:36:12|1.12788
05:36:13|1.12788
05:36:14|1.12788
05:36:15|1.12788
05:36:16|1.12788
05:36:17|1.12788
05:36:18|1.127
05:36:19|1.12751
05:36:20|1.12824
05:36:21|1.12824
05:36:22|1.12824
05:36:23|1.12824
05:36:24|1.12824
05:36:25|1.12824
05:36:26|1.12824
05:36:27|1.12824
05:36:28|1.12824
05:36:29|1.12824
05:36:31|1.12824
05:36:32|1.12785
05:36:33|1.12785
05:36:34|1.12785
05:36:35|1.12785
05:36:37|1.12916
05:36:38|1.12916
05:36:38|1.12916
05:36:40|1.12916
05:36:41|1.12916
05:36:41|1.12916
05:36:43|1.12929
05:36:44|1.12929
05:36:45|1.12929
05:36:45|1.12929
05:36:47|1.12929
05:36:48|1.12929
05:36:49|1.12929
05:36:50|1.12929
05:36:51|1.12929
05:36:52|1.12929
05:36:53|1.12928
05:36:54|1.12928
05:36:54|1.12928
05:36:55|1.12928
05:36:57|1.12909
05:36:57|1.12909
05:36:58|1.12909
05:36:59|1.12909
05:37:01|1.12909
05:37:02|1.12909
05:37:03|1.12909
05:37:03|1.12909
05:37:05|1.12909
05:37:05|1.12909
05:37:07|1.13093
05:37:08|1.13093
05:37:09|1.13093
05:37:10|1.13066
05:37:11|1.13066
05:37:12|1.13019
05:37:12|1.12935
05:37:14|1.13071
05:37:15|1.13071
05:37:16|1.13071
05:37:17|1.13071
05:37:18|1.13071
05:37:19|1.1315
05:37:20|1.1315
05:37:20|1.1315
05:37:21|1.1315
05:37:23|1.1315
05:37:24|1.1315
05:37:25|1.1315
05:37:26|1.1315
05:37:27|1.1315
05:37:28|1.1315
05:37:28|1.1315
05:37:30|1.13088
05:37:31|1.13159
05:37:31|1.13159
05:37:34|1.13158
05:37:35|1.13158
05:37:36|1.13158
05:37:36|1.13158
05:37:38|1.13158
05:37:40|1.13175
05:37:41|1.13175
05:37:41|1.13175
05:37:42|1.13176
05:37:43|1.13176
05:37:45|1.13176
05:37:46|1.13176
05:37:46|1.13183
05:37:48|1.13183
05:37:48|1.13183
05:37:49|1.13184
05:37:51|1.13184
05:37:51|1.13184
05:37:52|1.13239
05:37:54|1.13239
05:37:54|1.13239
05:37:55|1.13239
05:37:57|1.13239
05:37:57|1.13239
05:37:58|1.13239
05:37:59|1.13249
05:38:00|1.13249
05:38:02|1.13249
05:38:03|1.13249
05:38:04|1.13248
05:38:05|1.13248
05:38:06|1.13248
05:38:07|1.13248
05:38:08|1.13248
05:38:08|1.13208
05:38:10|1.13208
05:38:11|1.13208
05:38:13|1.13183
05:38:13|1.13183
05:38:14|1.13183
05:38:15|1.13183
05:38:16|1.13183
05:38:17|1.13183
05:38:18|1.13211
05:38:19|1.13282
05:38:20|1.13277
05:38:21|1.13277
05:38:22|1.13261
05:38:23|1.13261
05:38:25|1.13261
05:38:26|1.13262
05:38:26|1.13262
05:38:27|1.13262
05:38:28|1.13262
05:38:29|1.13262
05:38:30|1.13262
05:38:32|1.13216
05:38:34|1.13216
05:38:35|1.13216
05:38:35|1.13208
05:38:37|1.13208
05:38:38|1.13208
05:38:38|1.13209
05:38:41|1.13209
05:38:42|1.13209
05:38:43|1.13209
05:38:44|1.13209
05:38:45|1.13209
05:38:46|1.13209
05:38:47|1.13268
05:38:48|1.13268
05:38:49|1.13302
05:38:50|1.13302
05:38:51|1.13309
05:38:52|1.13347
05:38:53|1.13347
05:38:54|1.13347
05:38:55|1.13347
05:38:56|1.13347
05:38:57|1.13347
05:38:58|1.13347
05:38:59|1.13347
05:39:00|1.13347
05:39:01|1.13347
05:39:02|1.13347
05:39:03|1.13347
05:39:05|1.13312
05:39:05|1.13312
05:39:06|1.13312
05:39:08|1.13312
05:39:09|1.13312
05:39:10|1.13312
05:39:11|1.13312
05:39:12|1.13312
05:39:13|1.1331
05:39:14|1.1331
05:39:15|1.1331
05:39:16|1.13284
05:39:17|1.13347
05:39:18|1.13303
05:39:19|1.13303
05:39:20|1.13303
05:39:21|1.13324
05:39:22|1.13324
05:39:23|1.13324
05:39:24|1.13347
05:39:25|1.13373
05:39:26|1.13373
05:39:27|1.13374
05:39:28|1.13319
05:39:29|1.13319
05:39:30|1.13399
05:39:31|1.13382
05:39:33|1.13382
05:39:34|1.13382
05:39:36|1.13382
05:39:37|1.13396
05:39:37|1.13359
05:39:39|1.13359
05:39:39|1.13359
05:39:41|1.13359
05:39:41|1.13359
05:39:43|1.13399
05:39:44|1.13399
05:39:45|1.13399
05:39:47|1.13399
05:39:48|1.134
05:39:49|1.134
05:39:50|1.134
05:39:51|1.134
05:39:52|1.134
05:39:53|1.134
05:39:54|1.134
05:39:55|1.134
05:39:56|1.134
05:39:57|1.134
05:39:58|1.134
05:39:59|1.134
05:40:00|1.134
05:40:01|1.134
05:40:02|1.134
05:40:04|1.13404
05:40:04|1.13404
05:40:05|1.13404
05:40:06|1.13404
05:40:07|1.13404
05:40:09|1.13404
05:40:10|1.13404
05:40:10|1.13291
05:40:12|1.13291
05:40:12|1.13291
05:40:14|1.13291
05:40:15|1.13341
05:40:16|1.13341
05:40:16|1.13341
05:40:18|1.13341
05:40:19|1.13341
05:40:20|1.13341
05:40:21|1.13341
05:40:22|1.13341
05:40:23|1.13341
05:40:24|1.13362
05:40:25|1.13362
05:40:26|1.13362
05:40:27|1.13362
05:40:28|1.13362
05:40:29|1.13361
05:40:31|1.13361
05:40:31|1.13361
05:40:32|1.13361
05:40:34|1.13361
05:40:36|1.13361
05:40:36|1.13361
05:40:38|1.13309
05:40:38|1.13309
05:40:39|1.13309
05:40:40|1.13309
05:40:41|1.13345
05:40:42|1.13345
05:40:44|1.13345
05:40:45|1.13276
05:40:45|1.13288
05:40:47|1.13288
05:40:48|1.13288
05:40:48|1.13288
05:40:50|1.13288
05:40:51|1.13288
05:40:52|1.13288
05:40:53|1.13288
05:40:53|1.13288
05:40:55|1.13288
05:40:56|1.13288
05:40:57|1.13288
05:40:58|1.13288
05:40:59|1.13288
05:41:00|1.13288
05:41:00|1.13288
05:41:01|1.13288
05:41:06|1.13219
05:41:06|1.13234
05:41:07|1.13234
05:41:08|1.13234
05:41:09|1.13234
05:41:10|1.13197
05:41:12|1.13197
05:41:12|1.13197
05:41:13|1.13197
05:41:14|1.13197
05:41:15|1.13197
05:41:16|1.13197
05:41:17|1.13197
05:41:18|1.13197
05:41:20|1.13197
05:41:21|1.13197
05:41:22|1.13197
05:41:23|1.13197
05:41:25|1.13197
05:41:25|1.13197
05:41:26|1.13223
05:41:27|1.13217
05:41:28|1.13217
05:41:29|1.13217
05:41:30|1.13237
05:41:31|1.13237
05:41:33|1.13198
05:41:33|1.13198
05:41:35|1.13186
05:41:37|1.13186
05:41:38|1.13186
05:41:39|1.13186
05:41:40|1.13186
05:41:42|1.13186
05:41:43|1.13186
05:41:44|1.13186
05:41:45|1.13186
05:41:45|1.13186
05:41:47|1.13186
05:41:48|1.13186
05:41:49|1.13186
05:41:50|1.13186
05:41:51|1.13151
05:41:52|1.13148
05:41:53|1.13148
05:41:54|1.13148
05:41:55|1.13148
05:41:56|1.13097
05:41:57|1.13097
05:41:58|1.13097
05:41:59|1.13097
05:42:00|1.1288
05:42:01|1.13017
05:42:02|1.13017
05:42:03|1.13017
05:42:04|1.13017
05:42:05|1.13017
05:42:06|1.13017
05:42:08|1.13017
05:42:08|1.13017
05:42:10|1.13017
05:42:11|1.13017
05:42:11|1.13049
05:42:12|1.12999
05:42:13|1.12999
05:42:14|1.12999
05:42:16|1.12999
05:42:16|1.12988
05:42:17|1.12988
05:42:18|1.12988
05:42:19|1.12988
05:42:20|1.12988
05:42:21|1.12988
05:42:22|1.12988
05:42:24|1.12988
05:42:24|1.12988
05:42:26|1.12988
05:42:26|1.12988
05:42:27|1.12988
05:42:28|1.12988
05:42:30|1.12988
05:42:30|1.12988
05:42:32|1.12988
05:42:33|1.12988
05:42:33|1.12988
05:42:34|1.12988
05:42:36|1.12924
05:42:37|1.12924
05:42:38|1.12984
05:42:39|1.12984
05:42:40|1.12984
05:42:41|1.12954
05:42:42|1.12954
05:42:43|1.12963
05:42:45|1.12963
05:42:45|1.12963
05:42:47|1.12963
05:42:48|1.12963
05:42:48|1.12963
05:42:49|1.13031
05:42:51|1.13049
05:42:51|1.13048
05:42:52|1.13048
05:42:53|1.13048
05:42:54|1.13048
05:42:56|1.13049
05:42:56|1.13049
05:42:57|1.13049
05:42:59|1.13049
05:42:59|1.13049
05:43:00|1.13049
05:43:01|1.13049
05:43:02|1.13049
05:43:03|1.13049
05:43:04|1.13049
05:43:05|1.13049
05:43:07|1.13049
05:43:07|1.13049
05:43:08|1.13048
05:43:09|1.13048
05:43:10|1.13049
05:43:12|1.13049
05:43:13|1.13049
05:43:13|1.13049
05:43:15|1.13049
05:43:16|1.13049
05:43:16|1.13116
05:43:18|1.13116
05:43:19|1.13116
05:43:20|1.13116
05:43:21|1.13199
05:43:22|1.13199
05:43:23|1.13199
05:43:24|1.13199
05:43:25|1.13199
05:43:26|1.13199
05:43:27|1.13199
05:43:28|1.13199
05:43:30|1.13199
05:43:30|1.13199
05:43:31|1.13199
05:43:32|1.13199
05:43:34|1.13199
05:43:34|1.13199
05:43:36|1.13199
05:43:37|1.132
05:43:39|1.13334
05:43:39|1.13334
05:43:41|1.13318
05:43:42|1.13318
05:43:43|1.13318
05:43:44|1.13318
05:43:45|1.13318
05:43:46|1.13318
05:43:48|1.13385
05:43:48|1.13382
05:43:50|1.13382
05:43:50|1.13382
05:43:52|1.13382
05:43:52|1.13358
05:43:54|1.13358
05:43:55|1.13358
05:43:56|1.13358
05:43:56|1.13358
05:43:58|1.13358
05:43:58|1.13358
05:43:59|1.13307
05:44:00|1.13307
05:44:02|1.13307
05:44:02|1.13307
05:44:04|1.13307
05:44:05|1.1327
05:44:06|1.13303
05:44:07|1.13303
05:44:08|1.13303
05:44:09|1.13303
05:44:10|1.13303
05:44:11|1.13303
05:44:12|1.13303
05:44:13|1.13303
05:44:14|1.13303
05:44:15|1.13288
05:44:16|1.13288
05:44:17|1.13288
05:44:18|1.13288
05:44:19|1.13288
05:44:20|1.13288
05:44:21|1.13288
05:44:22|1.13288
05:44:23|1.13288
05:44:25|1.13288
05:44:26|1.13288
05:44:27|1.13288
05:44:27|1.13288
05:44:29|1.13325
05:44:30|1.13325
05:44:31|1.13325
05:44:32|1.13325
05:44:33|1.13325
05:44:33|1.13325
05:44:35|1.13325
05:44:36|1.13325
05:44:37|1.13325
05:44:38|1.13325
05:44:39|1.13325
05:44:39|1.13307
05:44:41|1.13307
05:44:43|1.13246
05:44:44|1.13246
05:44:44|1.13246
05:44:46|1.13296
05:44:46|1.13296
05:44:47|1.13296
05:44:49|1.13296
05:44:49|1.13296
05:44:50|1.13296
05:44:51|1.13296
05:44:52|1.13296
05:44:54|1.13296
05:44:55|1.13296
05:44:55|1.13296
05:44:56|1.13296
05:44:57|1.13239
05:44:58|1.13239
05:44:59|1.13239
05:45:00|1.13239
05:45:01|1.13219
05:45:02|1.13222
05:45:03|1.13225
05:45:04|1.13225
05:45:06|1.13225
05:45:06|1.13225
05:45:08|1.1327
05:45:08|1.13387
05:45:10|1.13386
05:45:10|1.13386
05:45:12|1.13386
05:45:12|1.13402
05:45:14|1.13374
05:45:14|1.13374
05:45:15|1.13374
05:45:17|1.13383
05:45:17|1.13383
05:45:18|1.13383
05:45:19|1.13362
05:45:20|1.13362
05:45:22|1.13362
05:45:23|1.13362
05:45:24|1.13362
05:45:25|1.13362
05:45:25|1.13361
05:45:26|1.13362
05:45:28|1.13362
05:45:29|1.13362
05:45:30|1.13362
05:45:30|1.13349
05:45:32|1.13349
05:45:33|1.13349
05:45:34|1.13374
05:45:35|1.13474
05:45:35|1.13474
05:45:37|1.13428
05:45:38|1.13428
05:45:39|1.13428
05:45:40|1.13461
05:45:42|1.13461
05:45:43|1.13494
05:45:44|1.13494
05:45:45|1.13483
05:45:45|1.13483
05:45:46|1.13483
05:45:47|1.13483
05:45:49|1.13483
05:45:50|1.13483
05:45:51|1.13483
05:45:51|1.13483
05:45:52|1.13477
05:45:54|1.13484
05:45:55|1.13444
05:45:56|1.13428
05:45:57|1.13428
05:45:58|1.13428
05:45:59|1.13428
05:46:00|1.13428
05:46:01|1.13428
05:46:02|1.13428
05:46:03|1.13428
05:46:04|1.13428
05:46:05|1.13428
05:46:06|1.13428
05:46:08|1.13428
05:46:08|1.13461
05:46:09|1.13461
05:46:10|1.13461
05:46:11|1.13406
05:46:12|1.13395
05:46:13|1.13395
05:46:15|1.13395
05:46:15|1.13395
05:46:16|1.13395
05:46:18|1.13395
05:46:18|1.13395
05:46:19|1.13395
05:46:20|1.13395
05:46:22|1.13395
05:46:23|1.13395
05:46:24|1.13395
05:46:24|1.13395
05:46:26|1.13396
05:46:27|1.13395
05:46:28|1.13395
05:46:29|1.13395
05:46:30|1.13395
05:46:31|1.13395
05:46:32|1.13482
05:46:33|1.13482
05:46:34|1.13482
05:46:35|1.13482
05:46:36|1.13482
05:46:37|1.13482
05:46:38|1.13482
05:46:39|1.13482
05:46:41|1.13482
05:46:41|1.13482
05:46:43|1.13482
05:46:44|1.13482
05:46:44|1.13482
05:46:47|1.13378
05:46:48|1.13378
05:46:49|1.13378
05:46:50|1.13378
05:46:52|1.13378
05:46:52|1.13378
05:46:54|1.1333
05:46:55|1.1333
05:46:55|1.13351
05:46:56|1.13351
05:46:57|1.13351
05:46:58|1.13351
05:47:00|1.13351
05:47:00|1.13351
05:47:02|1.13351
05:47:03|1.13351
05:47:04|1.13506
05:47:05|1.13506
05:47:06|1.13506
05:47:08|1.13605
05:47:08|1.13546
05:47:10|1.13546
05:47:10|1.13546
05:47:11|1.13546
05:47:13|1.13546
05:47:14|1.13546
05:47:15|1.13546
05:47:15|1.13546
05:47:16|1.13546
05:47:18|1.13546
05:47:18|1.13546
05:47:19|1.13546
05:47:21|1.13546
05:47:21|1.13582
05:47:22|1.13582
05:47:23|1.13582
05:47:24|1.13582
05:47:25|1.13582
05:47:26|1.13582
05:47:27|1.13582
05:47:28|1.13582
05:47:29|1.13582
05:47:30|1.13582
05:47:31|1.13582
05:47:32|1.13582
05:47:34|1.13582
05:47:34|1.13582
05:47:35|1.13582
05:47:36|1.1362
05:47:37|1.1362
05:47:38|1.1362
05:47:39|1.1362
05:47:40|1.1362
05:47:42|1.1362
05:47:44|1.1362
05:47:44|1.1362
05:47:46|1.1362
05:47:47|1.1362
05:47:48|1.1362
05:47:49|1.1362
05:47:50|1.1362
05:47:51|1.1362
05:47:52|1.1362
05:47:53|1.1362
05:47:54|1.1362
05:47:55|1.1362
05:47:56|1.1362
05:47:57|1.1362
05:47:58|1.1362
05:47:59|1.1362
05:48:00|1.13583
05:48:01|1.13583
05:48:02|1.13583
05:48:03|1.13583
05:48:04|1.13656
05:48:05|1.13656
05:48:06|1.13702
05:48:07|1.13702
05:48:08|1.13702
05:48:09|1.13702
05:48:10|1.13668
05:48:11|1.13668
05:48:12|1.13668
05:48:13|1.13668
05:48:14|1.13668
05:48:15|1.13668
05:48:16|1.13668
05:48:17|1.13668
05:48:18|1.13668
05:48:19|1.13722
05:48:20|1.13703
05:48:21|1.13703
05:48:22|1.13703
05:48:23|1.13732
05:48:24|1.13732
05:48:25|1.13732
05:48:26|1.13732
05:48:27|1.13732
05:48:28|1.13725
05:48:29|1.13725
05:48:30|1.13725
05:48:31|1.13725
05:48:32|1.13725
05:48:33|1.13725
05:48:34|1.13725
05:48:35|1.13725
05:48:36|1.13727
05:48:37|1.13727
05:48:38|1.13727
05:48:39|1.13672
05:48:40|1.13672
05:48:41|1.13635
05:48:42|1.13601
05:48:44|1.13601
05:48:45|1.13601
05:48:46|1.13601
05:48:46|1.13601
05:48:48|1.13601
05:48:48|1.13655
05:48:50|1.13655
05:48:50|1.13655
05:48:52|1.13655
05:48:53|1.13655
05:48:53|1.13655
05:48:55|1.13655
05:48:56|1.13655
05:48:56|1.13627
05:48:58|1.13627
05:48:58|1.13627
05:49:00|1.13627
05:49:01|1.13627
05:49:02|1.13638
05:49:03|1.13638
05:49:04|1.13638
05:49:05|1.13638
05:49:06|1.13638
05:49:07|1.13638
05:49:08|1.13638
05:49:09|1.13638
05:49:10|1.13638
05:49:11|1.13638
05:49:12|1.13638
05:49:13|1.13582
05:49:14|1.13582
05:49:15|1.13582
05:49:16|1.13582
05:49:17|1.13582
05:49:18|1.13557
05:49:19|1.13557
05:49:20|1.13557
05:49:21|1.13557
05:49:22|1.13557
05:49:24|1.13557
05:49:25|1.13557
05:49:25|1.13557
05:49:26|1.13557
05:49:27|1.13557
05:49:28|1.13557
05:49:29|1.13557
05:49:30|1.13557
05:49:32|1.13557
05:49:33|1.13557
05:49:34|1.13557
05:49:35|1.13557
05:49:36|1.13557
05:49:36|1.13557
05:49:38|1.13557
05:49:38|1.13557
05:49:39|1.13557
05:49:40|1.13538
05:49:41|1.13538
05:49:42|1.13538
05:49:44|1.13538
05:49:45|1.13538
05:49:47|1.13501
05:49:48|1.13501
05:49:49|1.13501
05:49:51|1.13479
05:49:51|1.13479
05:49:52|1.13479
05:49:53|1.13479
05:49:54|1.13479
05:49:56|1.13479
05:49:57|1.13479
05:49:58|1.13479
05:49:59|1.13479
05:50:00|1.13479
05:50:02|1.13479
05:50:03|1.1348
05:50:04|1.1348
05:50:05|1.1348
05:50:06|1.1348
05:50:07|1.1348
05:50:08|1.1348
05:50:10|1.1348
05:50:11|1.1348
05:50:12|1.1348
05:50:12|1.1348
05:50:14|1.13479
05:50:15|1.13479
05:50:16|1.13479
05:50:16|1.13479
05:50:18|1.13479
05:50:18|1.13495
05:50:19|1.13495
05:50:20|1.13495
05:50:21|1.13495
05:50:22|1.13527
05:50:24|1.13527
05:50:25|1.13527
05:50:25|1.13527
05:50:26|1.13527
05:50:27|1.13619
05:50:28|1.13619
05:50:30|1.13619
05:50:31|1.13619
05:50:31|1.13619
05:50:32|1.13619
05:50:34|1.13619
05:50:35|1.13619
05:50:36|1.13619
05:50:37|1.13619
05:50:37|1.13619
05:50:39|1.13619
05:50:39|1.13619
05:50:41|1.13619
05:50:42|1.13619
05:50:42|1.13605
05:50:45|1.13604
05:50:46|1.13604
05:50:47|1.13604
05:50:48|1.13604
05:50:48|1.13604
05:50:50|1.13604
05:50:51|1.13604
05:50:51|1.13604
05:50:53|1.13604
05:50:53|1.13604
05:50:55|1.13604
05:50:56|1.13616
05:50:57|1.13616
05:50:58|1.13688
05:50:58|1.13688
05:50:59|1.13688
05:51:01|1.13688
05:51:02|1.13688
05:51:03|1.13688
05:51:04|1.13688
05:51:05|1.13688
05:51:06|1.13688
05:51:06|1.13688
05:51:08|1.13688
05:51:09|1.13642
05:51:10|1.13604
05:51:11|1.13604
05:51:12|1.13604
05:51:13|1.13604
05:51:14|1.13604
05:51:15|1.13604
05:51:16|1.13604
05:51:17|1.13667
05:51:18|1.13667
05:51:19|1.13667
05:51:20|1.13667
05:51:21|1.13667
05:51:22|1.13667
05:51:23|1.13667
05:51:24|1.13667
05:51:25|1.13667
05:51:26|1.13667
05:51:27|1.13667
05:51:28|1.13615
05:51:29|1.13615
05:51:30|1.13615
05:51:31|1.13615
05:51:32|1.13576
05:51:33|1.13576
05:51:35|1.13576
05:51:35|1.13561
05:51:36|1.13561
05:51:38|1.13561
05:51:39|1.13561
05:51:39|1.13561
05:51:40|1.13561
05:51:41|1.13561
05:51:43|1.13561
05:51:43|1.13561
05:51:46|1.13572
05:51:46|1.13572
05:51:47|1.13572
05:51:49|1.13572
05:51:49|1.13572
05:51:51|1.13572
05:51:52|1.13572
05:51:53|1.13495
05:51:54|1.13495
05:51:55|1.13495
05:51:56|1.13495
05:51:57|1.13495
05:51:58|1.13495
05:51:59|1.13496
05:52:00|1.13496
05:52:01|1.13496
05:52:02|1.13496
05:52:03|1.1348
05:52:04|1.1348
05:52:05|1.1348
05:52:06|1.1348
05:52:07|1.1348
05:52:08|1.1348
05:52:09|1.1348
05:52:10|1.1348
05:52:11|1.1348
05:52:12|1.1348
05:52:14|1.13479
05:52:15|1.13479
05:52:15|1.13479
05:52:16|1.1348
05:52:17|1.1348
05:52:18|1.1348
05:52:20|1.13539
05:52:21|1.13539
05:52:21|1.13539
05:52:22|1.13549
05:52:24|1.13557
05:52:24|1.13557
05:52:26|1.13557
05:52:27|1.13557
05:52:28|1.13557
05:52:28|1.13557
05:52:29|1.13557
05:52:31|1.13557
05:52:32|1.13557
05:52:32|1.13557
05:52:33|1.13557
05:52:34|1.13557
05:52:35|1.13557
05:52:37|1.13557
05:52:37|1.13557
05:52:38|1.13557
05:52:39|1.13527
05:52:41|1.13527
05:52:41|1.13527
05:52:43|1.13527
05:52:43|1.13527
05:52:44|1.13439
05:52:46|1.13439
05:52:47|1.13461
05:52:48|1.13461
05:52:49|1.13461
05:52:50|1.13461
05:52:51|1.13461
05:52:52|1.1347
05:52:53|1.1347
05:52:54|1.1347
05:52:55|1.1347
05:52:57|1.1347
05:52:58|1.13389
05:52:58|1.1339
05:53:00|1.1339
05:53:01|1.1339
05:53:01|1.1339
05:53:03|1.1339
05:53:04|1.13407
05:53:05|1.13366
05:53:06|1.13352
05:53:07|1.13352
05:53:08|1.13352
05:53:09|1.13359
05:53:10|1.13352
05:53:11|1.13351
05:53:12|1.13289
05:53:13|1.13289
05:53:14|1.13289
05:53:16|1.13289
05:53:17|1.13289
05:53:18|1.13286
05:53:19|1.13286
05:53:19|1.13286
05:53:21|1.13286
05:53:22|1.13286
05:53:22|1.13286
05:53:23|1.13286
05:53:24|1.13286
05:53:26|1.13194
05:53:26|1.13194
05:53:27|1.13194
05:53:28|1.13194
05:53:30|1.13194
05:53:30|1.13194
05:53:32|1.13194
05:53:32|1.13254
05:53:33|1.13182
05:53:35|1.13182
05:53:35|1.13182
05:53:37|1.13221
05:53:37|1.1323
05:53:39|1.1322
05:53:39|1.13242
05:53:40|1.1324
05:53:42|1.13241
05:53:43|1.13241
05:53:43|1.1323
05:53:45|1.13208
05:53:45|1.13197
05:53:48|1.13197
05:53:49|1.13193
05:53:50|1.13193
05:53:51|1.13125
05:53:53|1.13225
05:53:54|1.13225
05:53:55|1.13225
05:53:55|1.1312
05:53:56|1.1312
05:53:58|1.13098
05:53:59|1.13098
05:54:00|1.13098
05:54:00|1.13098
05:54:02|1.13098
05:54:03|1.13098
05:54:04|1.13099
05:54:05|1.13138
05:54:06|1.13091
05:54:07|1.13091
05:54:08|1.13091
05:54:09|1.13091
05:54:10|1.13091
05:54:11|1.13091
05:54:12|1.13091
05:54:13|1.13091
05:54:14|1.13154
05:54:15|1.13154
05:54:16|1.13154
05:54:17|1.13154
05:54:18|1.13154
05:54:19|1.13154
05:54:20|1.13154
05:54:21|1.13154
05:54:22|1.13154
05:54:23|1.13154
05:54:24|1.13154
05:54:25|1.13154
05:54:26|1.13154
05:54:27|1.13209
05:54:29|1.13209
05:54:30|1.13209
05:54:30|1.13209
05:54:32|1.13315
05:54:32|1.13315
05:54:33|1.1321
05:54:34|1.1321
05:54:35|1.1321
05:54:36|1.1321
05:54:37|1.1321
05:54:38|1.1321
05:54:39|1.1321
05:54:41|1.1321
05:54:42|1.1321
05:54:43|1.1321
05:54:44|1.1321
05:54:45|1.1321
05:54:46|1.1321
05:54:47|1.1321
05:54:49|1.1321
05:54:49|1.1321
05:54:50|1.13146
05:54:51|1.13146
05:54:53|1.13146
05:54:54|1.13146
05:54:55|1.13193
05:54:56|1.13193
05:54:57|1.13193
05:54:58|1.13193
05:54:59|1.13193
05:55:01|1.13193
05:55:02|1.13193
05:55:03|1.13193
05:55:03|1.13208
05:55:05|1.13208
05:55:06|1.13281
05:55:07|1.13295
05:55:07|1.13295
05:55:09|1.13295
05:55:09|1.13388
05:55:11|1.13388
05:55:12|1.13318
05:55:13|1.13318
05:55:14|1.13318
05:55:16|1.13318
05:55:17|1.13318
05:55:17|1.13318
05:55:18|1.13318
05:55:19|1.13318
05:55:20|1.13318
05:55:21|1.13318
05:55:23|1.13318
05:55:24|1.13318
05:55:24|1.13318
05:55:25|1.13318
05:55:26|1.13318
05:55:28|1.13318
05:55:29|1.13318
05:55:29|1.13318
05:55:30|1.13203
05:55:32|1.13203
05:55:32|1.13203
05:55:33|1.13203
05:55:34|1.13203
05:55:35|1.13203
05:55:36|1.13203
05:55:37|1.13203
05:55:39|1.13142
05:55:39|1.13142
05:55:40|1.13142
05:55:42|1.1309
05:55:42|1.1309
05:55:43|1.13002
05:55:44|1.13035
05:55:45|1.13035
05:55:46|1.13035
05:55:48|1.13035
05:55:49|1.13035
05:55:50|1.13035
05:55:51|1.13035
05:55:52|1.13035
05:55:53|1.13035
05:55:54|1.13077
05:55:55|1.13077
05:55:56|1.13077
05:55:57|1.13077
05:55:58|1.13077
05:55:59|1.13077
05:56:00|1.13031
05:56:01|1.13032
05:56:02|1.13032
05:56:03|1.13032
05:56:05|1.13032
05:56:06|1.13032
05:56:06|1.13032
05:56:07|1.13032
05:56:09|1.13032
05:56:10|1.13032
05:56:11|1.13032
05:56:11|1.13032
05:56:13|1.13032
05:56:13|1.13077
05:56:14|1.13077
05:56:15|1.13077
05:56:16|1.13077
05:56:18|1.13077
05:56:18|1.13077
05:56:19|1.13077
05:56:21|1.13077
05:56:21|1.13077
05:56:22|1.13077
05:56:24|1.13077
05:56:24|1.13077
05:56:25|1.13077
05:56:27|1.13077
05:56:27|1.13077
05:56:28|1.13077
05:56:30|1.13077
05:56:30|1.13077
05:56:32|1.13077
05:56:33|1.13077
05:56:34|1.13153
05:56:35|1.13153
05:56:36|1.13153
05:56:37|1.13184
05:56:38|1.13153
05:56:39|1.13143
05:56:40|1.13143
05:56:41|1.13143
05:56:42|1.13143
05:56:44|1.13143
05:56:44|1.13143
05:56:46|1.13143
05:56:46|1.13143
05:56:47|1.13143
05:56:49|1.13143
05:56:50|1.13132
05:56:52|1.13132
05:56:53|1.132
05:56:54|1.132
05:56:55|1.132
05:56:56|1.132
05:56:56|1.132
05:56:58|1.132
05:56:59|1.132
05:57:00|1.132
05:57:00|1.132
05:57:02|1.132
05:57:02|1.132
05:57:04|1.13247
05:57:05|1.13247
05:57:05|1.13247
05:57:08|1.13247
05:57:08|1.13206
05:57:09|1.13208
05:57:11|1.13208
05:57:11|1.13208
05:57:13|1.13208
05:57:13|1.13208
05:57:14|1.13208
05:57:15|1.13208
05:57:17|1.13197
05:57:17|1.13197
05:57:19|1.13197
05:57:20|1.13197
05:57:21|1.13197
05:57:22|1.13197
05:57:23|1.13197
05:57:24|1.13197
05:57:25|1.13197
05:57:26|1.13197
05:57:27|1.13197
05:57:28|1.13197
05:57:29|1.13197
05:57:30|1.13197
05:57:31|1.13197
05:57:32|1.1318
05:57:34|1.1318
05:57:34|1.1318
05:57:36|1.1318
05:57:37|1.1318
05:57:38|1.1318
05:57:39|1.1318
05:57:40|1.13071
05:57:40|1.13071
05:57:41|1.13116
05:57:42|1.13116
05:57:44|1.13116
05:57:45|1.13116
05:57:45|1.13116
05:57:46|1.13116
05:57:48|1.13116
05:57:48|1.13116
05:57:50|1.13116
05:57:51|1.13116
05:57:52|1.13161
05:57:54|1.13161
05:57:55|1.13161
05:57:56|1.1319
05:57:57|1.1319
05:57:58|1.1319
05:58:00|1.1319
05:58:01|1.1319
05:58:02|1.1319
05:58:03|1.1311
05:58:04|1.1311
05:58:06|1.13104
05:58:06|1.13239
05:58:07|1.13239
05:58:08|1.13163
05:58:10|1.13163
05:58:11|1.13163
05:58:11|1.13163
05:58:13|1.13163
05:58:13|1.13163
05:58:14|1.13163
05:58:15|1.13163
05:58:17|1.13163
05:58:17|1.13163
05:58:19|1.13163
05:58:20|1.13163
05:58:20|1.13163
05:58:22|1.13163
05:58:22|1.13154
05:58:23|1.13154
05:58:25|1.13154
05:58:25|1.13154
05:58:26|1.13154
05:58:27|1.13154
05:58:28|1.13154
05:58:30|1.13154
05:58:30|1.13154
05:58:31|1.13154
05:58:32|1.13154
05:58:33|1.13154
05:58:34|1.13154
05:58:35|1.13154
05:58:36|1.13154
05:58:37|1.13154
05:58:38|1.13154
05:58:40|1.13154
05:58:41|1.13154
05:58:42|1.13154
05:58:42|1.13154
05:58:43|1.13154
05:58:45|1.13154
05:58:46|1.13154
05:58:47|1.13154
05:58:48|1.13154
05:58:49|1.13154
05:58:49|1.13154
05:58:51|1.13154
05:58:53|1.13154
05:58:54|1.13142
05:58:55|1.13142
05:58:56|1.13104
05:58:58|1.13104
05:58:58|1.13104
05:59:00|1.13104
05:59:01|1.13104
05:59:02|1.13104
05:59:03|1.13
05:59:04|1.13
05:59:05|1.13
05:59:06|1.13
05:59:07|1.13
05:59:08|1.13
05:59:09|1.13
05:59:10|1.13
05:59:11|1.13
05:59:12|1.13
05:59:14|1.13075
05:59:14|1.13075
05:59:15|1.13075
05:59:16|1.13075
05:59:18|1.13045
05:59:19|1.13045
05:59:20|1.13066
05:59:21|1.13066
05:59:23|1.13066
05:59:24|1.13066
05:59:24|1.13066
05:59:26|1.13065
05:59:27|1.13065
05:59:28|1.13065
05:59:29|1.13065
05:59:30|1.13065
05:59:31|1.13065
05:59:32|1.13065
05:59:33|1.13065
05:59:34|1.13065
05:59:35|1.13065
05:59:36|1.13065
05:59:37|1.13065
05:59:38|1.13065
05:59:39|1.13065
05:59:40|1.13065
05:59:41|1.13065
05:59:42|1.13065
05:59:43|1.13065
05:59:44|1.13012
05:59:45|1.13012
05:59:46|1.13012
05:59:47|1.13012
05:59:48|1.13012
05:59:49|1.13012
05:59:50|1.1301
05:59:51|1.1301
05:59:52|1.1301
05:59:54|1.1301
05:59:55|1.1301
05:59:55|1.1301
05:59:57|1.1301
05:59:58|1.13
06:00:00|1.13001
06:00:01|1.13001
06:00:01|1.13001
06:00:02|1.13001
06:00:04|1.1311
06:00:05|1.1311
06:00:06|1.1311
06:00:07|1.1311
06:00:08|1.1311
06:00:09|1.1311
06:00:10|1.1311
06:00:11|1.1311
06:00:12|1.1311
06:00:13|1.13233
06:00:14|1.13233
06:00:15|1.13233
06:00:16|1.13233
06:00:17|1.13233
06:00:18|1.13233
06:00:19|1.13169
06:00:20|1.13169
06:00:21|1.13169
06:00:22|1.13169
06:00:23|1.13169
06:00:24|1.13176
06:00:25|1.13113
06:00:26|1.13113
06:00:27|1.13113
06:00:28|1.13113
06:00:29|1.13113
06:00:31|1.13175
06:00:31|1.13175
06:00:32|1.13208
06:00:33|1.13208
06:00:34|1.13208
06:00:35|1.13208
06:00:36|1.13208
06:00:37|1.13208
06:00:38|1.13208
06:00:39|1.13181
06:00:40|1.13207
06:00:42|1.13207
06:00:42|1.13207
06:00:43|1.13186
06:00:44|1.13186
06:00:45|1.13186
06:00:46|1.13186
06:00:47|1.13186
06:00:48|1.13186
06:00:49|1.13186
06:00:50|1.13186
06:00:51|1.13207
06:00:53|1.13207
06:00:54|1.13273
06:00:56|1.13273
06:00:57|1.13273
06:00:58|1.13273
06:00:59|1.13273
06:00:59|1.13273
06:01:00|1.13273
06:01:01|1.13273
06:01:02|1.13273
06:01:04|1.13243
06:01:05|1.13243
06:01:06|1.13243
06:01:07|1.13263
06:01:08|1.13263
06:01:09|1.13263
06:01:10|1.13263
06:01:11|1.1323
06:01:12|1.1323
06:01:13|1.1323
06:01:15|1.1323
06:01:15|1.13273
06:01:17|1.13273
06:01:17|1.13273
06:01:19|1.13273
06:01:19|1.13186
06:01:21|1.13186
06:01:21|1.13186
06:01:22|1.13231
06:01:23|1.13231
06:01:24|1.13219
06:01:26|1.13151
06:01:27|1.13137
06:01:27|1.13137
06:01:28|1.13137
06:01:29|1.13137
06:01:30|1.13262
06:01:32|1.13262
06:01:32|1.13262
06:01:33|1.13262
06:01:34|1.13235
06:01:36|1.13235
06:01:37|1.13235
06:01:38|1.13198
06:01:38|1.13198
06:01:40|1.13198
06:01:40|1.13189
06:01:42|1.13189
06:01:42|1.13187
06:01:43|1.13187
06:01:44|1.13273
06:01:46|1.13273
06:01:47|1.13273
06:01:47|1.13273
06:01:49|1.13273
06:01:49|1.13273
06:01:50|1.13273
06:01:51|1.13273
06:01:53|1.13344
06:01:54|1.13275
06:01:56|1.13275
06:01:58|1.13285
06:01:59|1.13285
06:01:59|1.13285
06:02:00|1.13285
06:02:02|1.13345
06:02:02|1.13345
06:02:04|1.13345
06:02:05|1.13345
06:02:05|1.13345
06:02:07|1.13345
06:02:07|1.13345
06:02:08|1.13319
06:02:10|1.13319
06:02:11|1.13231
06:02:11|1.13231
06:02:13|1.13231
06:02:14|1.13164
06:02:14|1.13186
06:02:16|1.13186
06:02:17|1.13186
06:02:18|1.13186
06:02:19|1.13186
06:02:19|1.13186
06:02:21|1.13186
06:02:22|1.13186
06:02:23|1.13186
06:02:24|1.13186
06:02:25|1.13231
06:02:26|1.13231
06:02:27|1.13231
06:02:28|1.13231
06:02:29|1.13231
06:02:30|1.13231
06:02:31|1.13231
06:02:32|1.13231
06:02:33|1.13231
06:02:34|1.13231
06:02:35|1.13176
06:02:36|1.13285
06:02:37|1.13285
06:02:38|1.13285
06:02:39|1.13285
06:02:40|1.13285
06:02:41|1.13285
06:02:42|1.13285
06:02:44|1.13285
06:02:44|1.13275
06:02:45|1.13244
06:02:46|1.13244
06:02:48|1.13244
06:02:48|1.13244
06:02:49|1.13307
06:02:50|1.13307
06:02:51|1.13307
06:02:52|1.13307
06:02:53|1.13307
06:02:54|1.13307
06:02:56|1.13307
06:02:58|1.13307
06:02:58|1.13307
06:03:00|1.13307
06:03:01|1.13294
06:03:03|1.13294
06:03:04|1.13294
06:03:04|1.13294
06:03:06|1.13294
06:03:07|1.13294
06:03:07|1.13208
06:03:09|1.13302
06:03:10|1.13302
06:03:11|1.13302
06:03:12|1.13302
06:03:13|1.13302
06:03:14|1.13355
06:03:15|1.13355
06:03:16|1.13355
06:03:18|1.13355
06:03:18|1.13355
06:03:19|1.13355
06:03:20|1.13355
06:03:21|1.13355
06:03:23|1.13425
06:03:24|1.13425
06:03:25|1.13425
06:03:25|1.13451
06:03:26|1.13451
06:03:28|1.13417
06:03:28|1.1345
06:03:29|1.1345
06:03:31|1.1345
06:03:32|1.1345
06:03:32|1.1345
06:03:34|1.13395
06:03:35|1.13395
06:03:36|1.13395
06:03:37|1.13395
06:03:38|1.13395
06:03:39|1.13395
06:03:40|1.13395
06:03:41|1.13395
06:03:42|1.13395
06:03:43|1.13395
06:03:44|1.13407
06:03:45|1.13407
06:03:46|1.13407
06:03:47|1.13451
06:03:48|1.13451
06:03:49|1.13451
06:03:50|1.13451
06:03:51|1.13451
06:03:52|1.13451
06:03:53|1.13451
06:03:54|1.13451
06:03:55|1.13451
06:03:56|1.13451
06:03:58|1.13451
06:03:59|1.13451
06:04:00|1.13451
06:04:01|1.13451
06:04:02|1.13451
06:04:02|1.13451
06:04:04|1.13342
06:04:05|1.13342
06:04:07|1.13342
06:04:08|1.13342
06:04:08|1.13342
06:04:09|1.13342
06:04:11|1.13342
06:04:11|1.13342
06:04:13|1.13342
06:04:14|1.13342
06:04:15|1.13342
06:04:15|1.13342
06:04:17|1.13342
06:04:18|1.13342
06:04:19|1.13342
06:04:19|1.13342
06:04:21|1.13342
06:04:22|1.13427
06:04:23|1.13478
06:04:25|1.13473
06:04:25|1.13473
06:04:27|1.1344
06:04:27|1.1344
06:04:29|1.1344
06:04:30|1.1344
06:04:31|1.1344
06:04:32|1.1344
06:04:32|1.1344
06:04:33|1.1344
06:04:35|1.1344
06:04:35|1.1344
06:04:37|1.1344
06:04:37|1.1344
06:04:38|1.1344
06:04:40|1.13429
06:04:41|1.13429
06:04:42|1.13395
06:04:43|1.13395
06:04:44|1.13395
06:04:46|1.13395
06:04:47|1.13384
06:04:48|1.13384
06:04:49|1.13384
06:04:50|1.13384
06:04:51|1.13384
06:04:51|1.13356
06:04:52|1.13356
06:04:54|1.13356
06:04:55|1.13246
06:04:56|1.13246
06:04:57|1.13246
06:04:58|1.13246
06:05:00|1.13297
06:05:00|1.13316
06:05:02|1.13316
06:05:02|1.13316
06:05:04|1.13316
06:05:05|1.13316
06:05:06|1.13316
06:05:07|1.13316
06:05:08|1.13316
06:05:09|1.1335
06:05:10|1.1335
06:05:11|1.1335
06:05:13|1.1335
06:05:13|1.1335
06:05:15|1.1335
06:05:16|1.1335
06:05:16|1.13315
06:05:17|1.13315
06:05:18|1.13315
06:05:19|1.13315
06:05:21|1.13315
06:05:22|1.13315
06:05:23|1.13315
06:05:23|1.13315
06:05:24|1.13315
06:05:26|1.13315
06:05:26|1.13315
06:05:28|1.13315
06:05:28|1.13395
06:05:30|1.13395
06:05:30|1.13395
06:05:31|1.13395
06:05:32|1.13395
06:05:34|1.13395
06:05:35|1.13395
06:05:36|1.13395
06:05:37|1.13472
06:05:38|1.13472
06:05:39|1.13472
06:05:40|1.13472
06:05:41|1.13472
06:05:42|1.13472
06:05:43|1.13472
06:05:45|1.13472
06:05:46|1.13472
06:05:46|1.13472
06:05:48|1.13472
06:05:48|1.13472
06:05:49|1.13472
06:05:50|1.13472
06:05:51|1.13472
06:05:52|1.13472
06:05:53|1.13472
06:05:55|1.13472
06:05:56|1.13472
06:05:56|1.13472
06:05:57|1.13472
06:05:58|1.13472
06:05:59|1.13472
06:06:01|1.13351
06:06:02|1.13351
06:06:03|1.13407
06:06:05|1.13407
06:06:05|1.13407
06:06:07|1.13407
06:06:08|1.13407
06:06:09|1.13407
06:06:10|1.13407
06:06:11|1.13407
06:06:12|1.13407
06:06:13|1.13407
06:06:14|1.13407
06:06:15|1.13407
06:06:16|1.13407
06:06:17|1.13407
06:06:18|1.13407
06:06:19|1.13407
06:06:20|1.13472
06:06:21|1.13472
06:06:22|1.13472
06:06:23|1.13472
06:06:24|1.13506
06:06:25|1.13506
06:06:26|1.13483
06:06:27|1.13483
06:06:29|1.13483
06:06:29|1.13483
06:06:30|1.13483
06:06:31|1.13483
06:06:33|1.13483
06:06:33|1.13483
06:06:35|1.13483
06:06:35|1.13483
06:06:36|1.13483
06:06:37|1.13483
06:06:38|1.13483
06:06:40|1.13483
06:06:40|1.13483
06:06:41|1.13483
06:06:42|1.13527
06:06:43|1.13527
06:06:44|1.13527
06:06:46|1.13527
06:06:46|1.13527
06:06:47|1.13527
06:06:49|1.13527
06:06:49|1.13527
06:06:50|1.13527
06:06:51|1.13527
06:06:52|1.13527
06:06:53|1.13527
06:06:54|1.13527
06:06:55|1.13527
06:06:57|1.13527
06:06:57|1.13527
06:06:58|1.13527
06:07:00|1.13527
06:07:01|1.13527
06:07:03|1.13527
06:07:03|1.13527
06:07:04|1.13527
06:07:05|1.13527
06:07:07|1.13547
06:07:07|1.13547
06:07:09|1.13516
06:07:10|1.13516
06:07:11|1.13528
06:07:12|1.13528
06:07:13|1.13528
06:07:14|1.13528
06:07:15|1.13528
06:07:15|1.13528
06:07:17|1.13528
06:07:18|1.13528
06:07:19|1.13528
06:07:20|1.13528
06:07:20|1.13528
06:07:21|1.13528
06:07:23|1.1354
06:07:24|1.1354
06:07:25|1.1354
06:07:26|1.1354
06:07:27|1.1354
06:07:28|1.1354
06:07:29|1.13528
06:07:30|1.13528
06:07:31|1.13548
06:07:32|1.13548
06:07:33|1.13548
06:07:34|1.13548
06:07:35|1.13571
06:07:36|1.13571
06:07:37|1.13571
06:07:38|1.13664
06:07:40|1.13664
06:07:40|1.13664
06:07:41|1.13663
06:07:43|1.13663
06:07:44|1.13663
06:07:45|1.13663
06:07:45|1.13663
06:07:46|1.13663
06:07:47|1.13663
06:07:48|1.13663
06:07:50|1.13664
06:07:50|1.13637
06:07:51|1.13637
06:07:53|1.13637
06:07:54|1.13637
06:07:55|1.13637
06:07:56|1.13583
06:07:57|1.13633
06:07:58|1.13633
06:07:59|1.13633
06:08:00|1.13633
06:08:02|1.13633
06:08:03|1.1366
06:08:05|1.1366
06:08:05|1.1366
06:08:07|1.1366
06:08:08|1.1366
06:08:09|1.1366
06:08:10|1.1366
06:08:11|1.1366
06:08:12|1.1366
06:08:13|1.1366
06:08:13|1.1366
06:08:15|1.1366
06:08:16|1.1366
06:08:16|1.1366
06:08:18|1.13561
06:08:19|1.13561
06:08:20|1.13561
06:08:22|1.13549
06:08:22|1.13549
06:08:24|1.13529
06:08:24|1.13529
06:08:25|1.13528
06:08:26|1.13462
06:08:27|1.13462
06:08:28|1.13462
06:08:30|1.13462
06:08:30|1.13407
06:08:31|1.13407
06:08:33|1.13407
06:08:33|1.13436
06:08:34|1.13538
06:08:35|1.13505
06:08:36|1.13505
06:08:37|1.13505
06:08:38|1.13505
06:08:39|1.13505
06:08:40|1.13505
06:08:42|1.13505
06:08:43|1.13505
06:08:43|1.13505
06:08:45|1.13505
06:08:46|1.13505
06:08:47|1.13505
06:08:47|1.13505
06:08:48|1.13505
06:08:49|1.13473
06:08:50|1.13473
06:08:51|1.13473
06:08:53|1.13473
06:08:53|1.13473
06:08:55|1.13473
06:08:55|1.13473
06:08:56|1.13473
06:08:58|1.13473
06:08:59|1.13473
06:08:59|1.13473
06:09:01|1.13473
06:09:02|1.13473
06:09:03|1.13473
06:09:04|1.13473
06:09:05|1.13473
06:09:06|1.13473
06:09:08|1.13473
06:09:08|1.13473
06:09:10|1.13473
06:09:10|1.13473
06:09:11|1.13473
06:09:12|1.13473
06:09:14|1.13473
06:09:14|1.13473
06:09:15|1.13473
06:09:16|1.13473
06:09:17|1.13473
06:09:18|1.13473
06:09:19|1.13473
06:09:20|1.13473
06:09:21|1.13473
06:09:23|1.13473
06:09:24|1.13473
06:09:25|1.13473
06:09:26|1.13473
06:09:27|1.13473
06:09:29|1.13473
06:09:29|1.13473
06:09:30|1.13473
06:09:32|1.13473
06:09:32|1.13518
06:09:34|1.13537
06:09:35|1.13537
06:09:35|1.13537
06:09:36|1.13537
06:09:38|1.13537
06:09:39|1.13537
06:09:39|1.13537
06:09:40|1.13537
06:09:42|1.13537
06:09:42|1.13537
06:09:44|1.13537
06:09:45|1.13618
06:09:46|1.13618
06:09:47|1.13563
06:09:48|1.13563
06:09:49|1.13563
06:09:50|1.13563
06:09:51|1.13563
06:09:52|1.1356
06:09:53|1.1356
06:09:54|1.13537
06:09:55|1.13537
06:09:56|1.13495
06:09:57|1.13495
06:09:58|1.13528
06:09:59|1.13528
06:10:00|1.13466
06:10:01|1.13466
06:10:02|1.13466
06:10:03|1.13466
06:10:04|1.13466
06:10:05|1.13466
06:10:06|1.13466
06:10:08|1.1345
06:10:09|1.1345
06:10:09|1.1345
06:10:11|1.1345
06:10:12|1.1345
06:10:12|1.1345
06:10:13|1.13407
06:10:14|1.13428
06:10:16|1.13428
06:10:16|1.13428
06:10:17|1.13428
06:10:19|1.13428
06:10:19|1.13428
06:10:20|1.13428
06:10:22|1.1342
06:10:23|1.1342
06:10:25|1.1342
06:10:25|1.1342
06:10:26|1.1342
06:10:27|1.1342
06:10:28|1.1342
06:10:30|1.1342
06:10:31|1.13419
06:10:31|1.13419
06:10:32|1.1342
06:10:34|1.1342
06:10:35|1.1342
06:10:35|1.1342
06:10:37|1.1342
06:10:38|1.13395
06:10:38|1.13395
06:10:40|1.13395
06:10:41|1.13395
06:10:41|1.13384
06:10:43|1.13384
06:10:43|1.13384
06:10:44|1.13384
06:10:46|1.13384
06:10:46|1.13384
06:10:48|1.13384
06:10:49|1.1333
06:10:50|1.1333
06:10:50|1.1333
06:10:53|1.1333
06:10:53|1.1333
06:10:54|1.1333
06:10:55|1.1333
06:10:56|1.13384
06:10:58|1.13385
06:10:58|1.13385
06:10:59|1.13385
06:11:00|1.13385
06:11:01|1.13385
06:11:03|1.13385
06:11:03|1.13385
06:11:04|1.13385
06:11:06|1.13385
06:11:07|1.13385
06:11:09|1.13385
06:11:10|1.13385
06:11:10|1.13385
06:11:12|1.13385
06:11:13|1.13385
06:11:14|1.13385
06:11:16|1.13385
06:11:17|1.13385
06:11:18|1.13385
06:11:20|1.13385
06:11:20|1.13385
06:11:22|1.13385
06:11:22|1.13385
06:11:23|1.13385
06:11:24|1.13385
06:11:26|1.13385
06:11:26|1.13385
06:11:28|1.13385
06:11:29|1.13385
06:11:29|1.13385
06:11:30|1.13385
06:11:31|1.13385
06:11:33|1.13384
06:11:33|1.13384
06:11:34|1.13384
06:11:35|1.13384
06:11:36|1.13384
06:11:37|1.13384
06:11:39|1.13384
06:11:39|1.13384
06:11:40|1.13384
06:11:41|1.13384
06:11:43|1.13384
06:11:44|1.13384
06:11:44|1.13384
06:11:45|1.13384
06:11:46|1.13384
06:11:47|1.13384
06:11:49|1.13384
06:11:50|1.13384
06:11:50|1.13384
06:11:51|1.13384
06:11:52|1.13384
06:11:53|1.13384
06:11:54|1.13384
06:11:55|1.13384
06:11:56|1.13384
06:11:57|1.13384
06:11:58|1.13384
06:11:59|1.13384
06:12:00|1.13365
06:12:01|1.13365
06:12:02|1.13365
06:12:04|1.13365
06:12:04|1.13365
06:12:06|1.13365
06:12:07|1.13365
06:12:09|1.13365
06:12:09|1.13365
06:12:10|1.13344
06:12:12|1.13344
06:12:12|1.13344
06:12:14|1.13344
06:12:15|1.13344
06:12:16|1.13344
06:12:16|1.13363
06:12:17|1.13394
06:12:18|1.134
06:12:22|1.134
06:12:23|1.134
06:12:23|1.134
06:12:24|1.13385
06:12:25|1.13385
06:12:27|1.134
06:12:27|1.13363
06:12:29|1.13363
06:12:30|1.13309
06:12:31|1.13309
06:12:32|1.13274
06:12:33|1.13274
06:12:34|1.13274
06:12:34|1.13274
06:12:36|1.13274
06:12:36|1.13274
06:12:37|1.13274
06:12:39|1.13274
06:12:39|1.13274
06:12:42|1.13252
06:12:43|1.13252
06:12:43|1.13252
06:12:44|1.13252
06:12:45|1.13231
06:12:47|1.13231
06:12:47|1.13231
06:12:48|1.13231
06:12:49|1.13231
06:12:50|1.13249
06:12:51|1.13249
06:12:52|1.13249
06:12:54|1.13249
06:12:55|1.13274
06:12:55|1.13274
06:12:56|1.13274
06:12:57|1.13252
06:12:58|1.1323
06:12:59|1.1323
06:13:00|1.1323
06:13:01|1.13205
06:13:03|1.13205
06:13:03|1.13205
06:13:05|1.13205
06:13:06|1.13205
06:13:08|1.13205
06:13:08|1.13205
06:13:10|1.13178
06:13:12|1.132
06:13:13|1.13241
06:13:13|1.13241
06:13:15|1.13241
06:13:16|1.13241
06:13:17|1.13262
06:13:17|1.13262
06:13:18|1.13262
06:13:20|1.13262
06:13:21|1.13262
06:13:22|1.13262
06:13:22|1.13262
06:13:24|1.13262
06:13:25|1.13288
06:13:26|1.13288
06:13:26|1.13288
06:13:28|1.13288
06:13:28|1.13306
06:13:29|1.13306
06:13:30|1.13306
06:13:32|1.13306
06:13:33|1.13306
06:13:34|1.13306
06:13:35|1.13306
06:13:36|1.13252
06:13:37|1.13252
06:13:38|1.13252
06:13:39|1.13252
06:13:40|1.13252
06:13:41|1.13252
06:13:42|1.13252
06:13:43|1.13252
06:13:44|1.13252
06:13:45|1.13252
06:13:46|1.13252
06:13:47|1.13252
06:13:48|1.13252
06:13:49|1.13252
06:13:50|1.13252
06:13:51|1.13252
06:13:52|1.13252
06:13:53|1.13245
06:13:54|1.13245
06:13:55|1.13245
06:13:56|1.13245
06:13:57|1.13245
06:13:58|1.13245
06:13:59|1.13245
06:14:00|1.13245
06:14:01|1.13245
06:14:02|1.13245
06:14:03|1.13245
06:14:04|1.13245
06:14:05|1.13245
06:14:06|1.13239
06:14:08|1.13239
06:14:09|1.13239
06:14:10|1.13239
06:14:11|1.13239
06:14:12|1.13239
06:14:13|1.13239
06:14:14|1.13239
06:14:15|1.13239
06:14:17|1.13239
06:14:17|1.13239
06:14:19|1.13239
06:14:20|1.13263
06:14:20|1.13263
06:14:22|1.13263
06:14:23|1.13263
06:14:25|1.13317
06:14:25|1.13317
06:14:27|1.13317
06:14:28|1.13317
06:14:28|1.13317
06:14:29|1.13317
06:14:31|1.13317
06:14:31|1.13317
06:14:33|1.13336
06:14:34|1.13336
06:14:35|1.13336
06:14:37|1.13336
06:14:38|1.13367
06:14:38|1.13367
06:14:40|1.13367
06:14:41|1.13367
06:14:41|1.13367
06:14:43|1.13367
06:14:43|1.13367
06:14:44|1.13367
06:14:46|1.13367
06:14:47|1.13367
06:14:48|1.13367
06:14:49|1.13367
06:14:50|1.13367
06:14:51|1.13367
06:14:52|1.13367
06:14:53|1.13367
06:14:55|1.13367
06:14:55|1.13367
06:14:56|1.13367
06:14:57|1.13367
06:14:58|1.13367
06:14:59|1.13367
06:15:00|1.13367
06:15:01|1.13367
06:15:03|1.13367
06:15:04|1.13367
06:15:04|1.13367
06:15:06|1.13367
06:15:07|1.13367
06:15:08|1.13367
06:15:09|1.13275
06:15:10|1.13275
06:15:11|1.13275
06:15:12|1.13275
06:15:13|1.13275
06:15:14|1.13275
06:15:15|1.13275
06:15:16|1.13275
06:15:18|1.13275
06:15:19|1.13275
06:15:19|1.13275
06:15:20|1.13275
06:15:22|1.13275
06:15:22|1.13275
06:15:24|1.13275
06:15:24|1.13275
06:15:26|1.13275
06:15:26|1.13275
06:15:27|1.13275
06:15:28|1.13275
06:15:30|1.13275
06:15:30|1.13275
06:15:31|1.13275
06:15:33|1.13275
06:15:34|1.13275
06:15:35|1.13275
06:15:35|1.13275
06:15:37|1.13275
06:15:38|1.13275
06:15:39|1.13275
06:15:40|1.13244
06:15:40|1.13178
06:15:42|1.13178
06:15:43|1.13187
06:15:44|1.13187
06:15:45|1.13187
06:15:46|1.13187
06:15:47|1.13187
06:15:48|1.13187
06:15:49|1.13187
06:15:50|1.13156
06:15:51|1.13156
06:15:52|1.13156
06:15:53|1.13157
06:15:54|1.13157
06:15:55|1.13157
06:15:56|1.13185
06:15:57|1.13185
06:15:58|1.13185
06:15:59|1.13185
06:16:00|1.13185
06:16:01|1.13185
06:16:02|1.13185
06:16:03|1.13199
06:16:04|1.13199
06:16:05|1.13199
06:16:06|1.13199
06:16:07|1.13199
06:16:08|1.13199
06:16:10|1.13199
06:16:11|1.13199
06:16:11|1.13199
06:16:13|1.13199
06:16:13|1.13199
06:16:14|1.13199
06:16:16|1.13199
06:16:16|1.13199
06:16:18|1.132
06:16:19|1.132
06:16:20|1.132
06:16:21|1.132
06:16:22|1.132
06:16:23|1.132
06:16:23|1.132
06:16:24|1.132
06:16:25|1.132
06:16:27|1.132
06:16:28|1.132
06:16:28|1.132
06:16:30|1.132
06:16:30|1.132
06:16:31|1.132
06:16:33|1.132
06:16:34|1.132
06:16:35|1.132
06:16:36|1.132
06:16:37|1.132
06:16:38|1.132
06:16:39|1.132
06:16:40|1.132
06:16:41|1.132
06:16:43|1.13112
06:16:43|1.13112
06:16:45|1.13112
06:16:45|1.13112
06:16:46|1.13112
06:16:47|1.13112
06:16:49|1.13112
06:16:49|1.13112
06:16:51|1.13112
06:16:52|1.13112
06:16:52|1.13189
06:16:53|1.13131
06:16:55|1.13131
06:16:56|1.13168
06:16:56|1.13168
06:16:57|1.13168
06:16:58|1.13143
06:16:59|1.13098
06:17:00|1.1306
06:17:02|1.1306
06:17:02|1.13164
06:17:04|1.13164
06:17:04|1.13132
06:17:05|1.13132
06:17:06|1.13132
06:17:07|1.13132
06:17:08|1.13132
06:17:10|1.132
06:17:10|1.132
06:17:11|1.13253
06:17:13|1.13253
06:17:14|1.13263
06:17:14|1.13252
06:17:16|1.13241
06:17:17|1.13241
06:17:18|1.13288
06:17:19|1.13288
06:17:20|1.13278
06:17:21|1.13278
06:17:22|1.13278
06:17:22|1.13278
06:17:23|1.13278
06:17:25|1.13278
06:17:27|1.13221
06:17:27|1.13221
06:17:29|1.13221
06:17:29|1.13221
06:17:30|1.13221
06:17:31|1.13221
06:17:33|1.13221
06:17:33|1.13223
06:17:34|1.13223
06:17:36|1.13188
06:17:36|1.13188
06:17:38|1.13189
06:17:39|1.13189
06:17:40|1.13189
06:17:41|1.13189
06:17:42|1.13189
06:17:43|1.13253
06:17:44|1.13253
06:17:45|1.13263
06:17:46|1.13263
06:17:47|1.13263
06:17:48|1.13263
06:17:49|1.13263
06:17:50|1.13241
06:17:51|1.13241
06:17:52|1.13241
06:17:53|1.13177
06:17:54|1.13177
06:17:55|1.13198
06:17:56|1.13151
06:17:57|1.13151
06:17:58|1.13151
06:17:59|1.13151
06:18:00|1.13177
06:18:01|1.13177
06:18:02|1.13177
06:18:03|1.13177
06:18:04|1.13177
06:18:05|1.13177
06:18:06|1.1311
06:18:07|1.1311
06:18:08|1.1311
06:18:09|1.1311
06:18:10|1.1311
06:18:12|1.1311
06:18:12|1.13094
06:18:14|1.13094
06:18:16|1.1314
06:18:17|1.13088
06:18:18|1.1311
06:18:19|1.13098
06:18:19|1.13067
06:18:20|1.13081
06:18:23|1.13081
06:18:24|1.13081
06:18:24|1.13081
06:18:25|1.13081
06:18:27|1.13081
06:18:27|1.13081
06:18:29|1.13081
06:18:29|1.13156
06:18:31|1.13156
06:18:31|1.13109
06:18:32|1.1308
06:18:33|1.1308
06:18:35|1.1308
06:18:35|1.1308
06:18:36|1.1308
06:18:38|1.1308
06:18:39|1.13079
06:18:39|1.13079
06:18:41|1.13079
06:18:41|1.13077
06:18:42|1.13077
06:18:43|1.13077
06:18:44|1.13077
06:18:46|1.13077
06:18:46|1.13077
06:18:48|1.13077
06:18:49|1.13077
06:18:50|1.13077
06:18:51|1.13077
06:18:52|1.13077
06:18:53|1.13077
06:18:54|1.13077
06:18:55|1.13077
06:18:56|1.13077
06:18:57|1.13077
06:18:58|1.13077
06:18:59|1.13077
06:19:00|1.13077
06:19:01|1.13077
06:19:03|1.13092
06:19:03|1.13143
06:19:04|1.13143
06:19:05|1.13143
06:19:07|1.13143
06:19:07|1.13143
06:19:09|1.13143
06:19:09|1.13143
06:19:10|1.13143
06:19:12|1.13143
06:19:12|1.13143
06:19:14|1.13143
06:19:16|1.13143
06:19:17|1.13143
06:19:17|1.13248
06:19:18|1.13248
06:19:20|1.13248
06:19:21|1.13248
06:19:22|1.13248
06:19:22|1.13248
06:19:24|1.13248
06:19:24|1.13248
06:19:25|1.13248
06:19:26|1.13248
06:19:27|1.1331
06:19:29|1.1331
06:19:29|1.1331
06:19:31|1.1331
06:19:32|1.1331
06:19:32|1.1331
06:19:34|1.1331
06:19:34|1.13311
06:19:35|1.13311
06:19:36|1.13312
06:19:37|1.13312
06:19:38|1.13312
06:19:39|1.13212
06:19:40|1.13212
06:19:42|1.13212
06:19:42|1.13212
06:19:43|1.13212
06:19:45|1.13212
06:19:46|1.13212
06:19:47|1.13212
06:19:48|1.13212
06:19:49|1.13212
06:19:50|1.13212
06:19:51|1.13212
06:19:52|1.13212
06:19:53|1.13164
06:19:54|1.13164
06:19:55|1.13164
06:19:56|1.13164
06:19:57|1.13164
06:19:58|1.13164
06:19:59|1.13164
06:20:00|1.13164
06:20:01|1.13164
06:20:02|1.13164
06:20:03|1.13164
06:20:04|1.13164
06:20:05|1.13164
06:20:06|1.13164
06:20:07|1.13151
06:20:08|1.13151
06:20:09|1.13151
06:20:10|1.13151
06:20:11|1.13151
06:20:12|1.13151
06:20:14|1.13151
06:20:15|1.13151
06:20:16|1.13151
06:20:17|1.13077
06:20:18|1.13077
06:20:19|1.13077
06:20:20|1.13077
06:20:21|1.13077
06:20:22|1.13155
06:20:23|1.13077
06:20:24|1.13077
06:20:26|1.13077
06:20:26|1.13077
06:20:28|1.13077
06:20:28|1.13077
06:20:29|1.13077
06:20:31|1.13077
06:20:31|1.13077
06:20:32|1.13077
06:20:33|1.13077
06:20:35|1.13054
06:20:35|1.13054
06:20:36|1.13054
06:20:37|1.13054
06:20:39|1.13054
06:20:39|1.13054
06:20:40|1.13054
06:20:42|1.13054
06:20:43|1.1301
06:20:44|1.1301
06:20:44|1.1301
06:20:46|1.1301
06:20:47|1.1301
06:20:47|1.1301
06:20:48|1.1301
06:20:50|1.1301
06:20:50|1.1301
06:20:52|1.1301
06:20:53|1.1301
06:20:53|1.13001
06:20:55|1.13001
06:20:56|1.13001
06:20:56|1.13001
06:20:58|1.13001
06:20:58|1.13001
06:20:59|1.13001
06:21:00|1.1305
06:21:01|1.1305
06:21:02|1.1305
06:21:03|1.13054
06:21:04|1.13054
06:21:06|1.13054
06:21:07|1.13054
06:21:07|1.13054
06:21:09|1.13054
06:21:09|1.13054
06:21:11|1.13054
06:21:12|1.13054
06:21:12|1.13054
06:21:15|1.13054
06:21:15|1.13054
06:21:16|1.13054
06:21:18|1.13054
06:21:18|1.13054
06:21:19|1.13054
06:21:20|1.13054
06:21:21|1.13054
06:21:22|1.13054
06:21:23|1.13054
06:21:24|1.13054
06:21:25|1.13054
06:21:26|1.13054
06:21:28|1.13054
06:21:29|1.13054
06:21:29|1.13054
06:21:31|1.13054
06:21:32|1.13054
06:21:33|1.13054
06:21:33|1.13054
06:21:34|1.13054
06:21:35|1.13054
06:21:37|1.13054
06:21:38|1.13
06:21:38|1.13
06:21:39|1.13
06:21:41|1.13
06:21:42|1.13
06:21:43|1.13
06:21:43|1.13
06:21:44|1.13
06:21:46|1.13
06:21:46|1.13
06:21:47|1.13
06:21:48|1.13106
06:21:49|1.13106
06:21:50|1.13158
06:21:52|1.13168
06:21:52|1.13168
06:21:54|1.13168
06:21:55|1.13096
06:21:55|1.13096
06:21:57|1.13096
06:21:57|1.13076
06:21:59|1.13076
06:22:00|1.13076
06:22:01|1.13076
06:22:01|1.13076
06:22:03|1.13076
06:22:03|1.13148
06:22:04|1.13148
06:22:06|1.13148
06:22:06|1.1313
06:22:07|1.1312
06:22:08|1.1312
06:22:10|1.1312
06:22:10|1.1312
06:22:11|1.13153
06:22:12|1.13153
06:22:13|1.13153
06:22:15|1.13153
06:22:16|1.13153
06:22:17|1.13153
06:22:18|1.13153
06:22:20|1.13153
06:22:21|1.1325
06:22:21|1.1325
06:22:23|1.1325
06:22:24|1.1325
06:22:24|1.1325
06:22:26|1.13286
06:22:27|1.13286
06:22:28|1.13286
06:22:29|1.13286
06:22:30|1.13286
06:22:30|1.13286
06:22:32|1.13286
06:22:32|1.13286
06:22:34|1.13286
06:22:34|1.13286
06:22:36|1.13165
06:22:37|1.13165
06:22:38|1.13165
06:22:39|1.13165
06:22:40|1.1322
06:22:41|1.1322
06:22:42|1.1322
06:22:43|1.1322
06:22:44|1.1322
06:22:45|1.1322
06:22:47|1.1322
06:22:47|1.1322
06:22:48|1.1322
06:22:50|1.1322
06:22:51|1.13111
06:22:51|1.1317
06:22:52|1.1317
06:22:53|1.13233
06:22:54|1.13233
06:22:55|1.13233
06:22:56|1.13233
06:22:57|1.13233
06:22:58|1.13233
06:22:59|1.13233
06:23:00|1.13233
06:23:01|1.13233
06:23:02|1.13233
06:23:03|1.13233
06:23:04|1.13233
06:23:05|1.13233
06:23:06|1.13233
06:23:07|1.13233
06:23:08|1.13287
06:23:09|1.13287
06:23:10|1.13287
06:23:11|1.13287
06:23:13|1.13287
06:23:14|1.13287
06:23:15|1.13287
06:23:16|1.13287
06:23:17|1.13287
06:23:18|1.13287
06:23:19|1.13287
06:23:21|1.13288
06:23:22|1.13288
06:23:23|1.13288
06:23:24|1.13288
06:23:25|1.13288
06:23:26|1.13288
06:23:27|1.13288
06:23:28|1.13288
06:23:29|1.13288
06:23:30|1.13288
06:23:31|1.13288
06:23:32|1.13288
06:23:33|1.13288
06:23:34|1.13288
06:23:35|1.13288
06:23:36|1.13288
06:23:37|1.13288
06:23:38|1.13288
06:23:39|1.13288
06:23:40|1.13288
06:23:41|1.13288
06:23:42|1.13288
06:23:43|1.13288
06:23:44|1.13365
06:23:45|1.13365
06:23:46|1.13311
06:23:47|1.13311
06:23:48|1.13311
06:23:49|1.13311
06:23:50|1.13311
06:23:51|1.13311
06:23:53|1.13311
06:23:53|1.13377
06:23:55|1.13377
06:23:55|1.13377
06:23:57|1.13377
06:23:57|1.13377
06:23:58|1.13377
06:23:59|1.13377
06:24:00|1.13252
06:24:01|1.13303
06:24:02|1.13253
06:24:03|1.13253
06:24:05|1.13253
06:24:05|1.13253
06:24:06|1.13253
06:24:07|1.13253
06:24:09|1.1324
06:24:09|1.1324
06:24:10|1.1324
06:24:11|1.1324
06:24:13|1.1324
06:24:13|1.1324
06:24:14|1.1324
06:24:16|1.1324
06:24:17|1.1324
06:24:18|1.1324
06:24:19|1.1324
06:24:19|1.1324
06:24:21|1.1324
06:24:22|1.1324
06:24:23|1.1324
06:24:24|1.1324
06:24:25|1.1324
06:24:26|1.1324
06:24:27|1.1324
06:24:28|1.1324
06:24:29|1.1324
06:24:30|1.1324
06:24:31|1.1324
06:24:32|1.1324
06:24:33|1.13323
06:24:34|1.13323
06:24:35|1.13287
06:24:36|1.13287
06:24:37|1.13287
06:24:38|1.13287
06:24:39|1.13287
06:24:41|1.13287
06:24:41|1.13287
06:24:43|1.13287
06:24:44|1.13287
06:24:44|1.13287
06:24:46|1.13219
06:24:46|1.13219
06:24:48|1.13176
06:24:49|1.13176
06:24:49|1.13176
06:24:50|1.13174
06:24:52|1.13174
06:24:52|1.13147
06:24:53|1.13147
06:24:55|1.13147
06:24:56|1.13147
06:24:57|1.13147
06:24:58|1.13147
06:24:59|1.13147
06:25:00|1.131
06:25:01|1.131
06:25:02|1.131
06:25:03|1.1321
06:25:04|1.1321
06:25:04|1.1321
06:25:06|1.13159
06:25:07|1.13159
06:25:07|1.13159
06:25:09|1.13159
06:25:10|1.13159
06:25:10|1.13159
06:25:12|1.13159
06:25:13|1.13159
06:25:14|1.13159
06:25:15|1.13159
06:25:16|1.13159
06:25:16|1.13219
06:25:18|1.13219
06:25:19|1.13219
06:25:20|1.13219
06:25:20|1.13219
06:25:22|1.13219
06:25:22|1.13219
06:25:24|1.13219
06:25:26|1.13219
06:25:26|1.13219
06:25:28|1.13219
06:25:28|1.13219
06:25:30|1.13219
06:25:31|1.13219
06:25:32|1.13219
06:25:32|1.13219
06:25:34|1.13177
06:25:35|1.13164
06:25:36|1.13164
06:25:36|1.13164
06:25:38|1.1312
06:25:39|1.1312
06:25:40|1.1311
06:25:40|1.1311
06:25:42|1.1311
06:25:43|1.1311
06:25:44|1.1311
06:25:45|1.1311
06:25:46|1.1311
06:25:48|1.1311
06:25:49|1.1311
06:25:50|1.1311
06:25:50|1.1311
06:25:51|1.1311
06:25:52|1.1311
06:25:53|1.1311
06:25:54|1.1311
06:25:55|1.1311
06:25:56|1.1311
06:25:57|1.1311
06:25:58|1.1311
06:25:59|1.1311
06:26:00|1.1311
06:26:01|1.1311
06:26:02|1.1311
06:26:04|1.1311
06:26:04|1.1317
06:26:05|1.1317
06:26:06|1.1317
06:26:07|1.1317
06:26:08|1.1317
06:26:09|1.1317
06:26:10|1.1317
06:26:11|1.1317
06:26:12|1.13177
06:26:13|1.13136
06:26:14|1.13136
06:26:16|1.13136
06:26:17|1.13136
06:26:18|1.13136
06:26:20|1.13136
06:26:21|1.13264
06:26:22|1.13198
06:26:23|1.13198
06:26:25|1.13198
06:26:26|1.13253
06:26:27|1.13253
06:26:28|1.13253
06:26:29|1.13253
06:26:30|1.13253
06:26:30|1.13165
06:26:31|1.13165
06:26:32|1.13165
06:26:34|1.13165
06:26:34|1.13165
06:26:35|1.13208
06:26:36|1.13208
06:26:37|1.13208
06:26:39|1.13208
06:26:39|1.13208
06:26:41|1.13208
06:26:42|1.13208
06:26:43|1.13208
06:26:44|1.13208
06:26:45|1.13208
06:26:46|1.13208
06:26:46|1.13208
06:26:48|1.13208
06:26:49|1.13208
06:26:50|1.13208
06:26:51|1.13223
06:26:52|1.13223
06:26:53|1.13223
06:26:54|1.13223
06:26:55|1.13223
06:26:56|1.13162
06:26:57|1.13162
06:26:57|1.13162
06:26:59|1.13162
06:27:00|1.13162
06:27:01|1.13162
06:27:01|1.13162
06:27:03|1.13162
06:27:04|1.13162
06:27:05|1.13162
06:27:06|1.13162
06:27:07|1.13162
06:27:08|1.13162
06:27:09|1.13162
06:27:10|1.13162
06:27:11|1.13162
06:27:12|1.13162
06:27:13|1.13162
06:27:14|1.13162
06:27:15|1.13162
06:27:16|1.13162
06:27:17|1.13162
06:27:18|1.13162
06:27:19|1.13162
06:27:20|1.13162
06:27:21|1.1311
06:27:22|1.1311
06:27:23|1.1311
06:27:24|1.1311
06:27:25|1.1311
06:27:26|1.1311
06:27:27|1.1311
06:27:29|1.1311
06:27:29|1.1311
06:27:31|1.1311
06:27:31|1.1311
06:27:32|1.1311
06:27:33|1.1311
06:27:35|1.13084
06:27:35|1.13084
06:27:37|1.13084
06:27:37|1.13085
06:27:38|1.13085
06:27:39|1.13085
06:27:41|1.1301
06:27:42|1.1301
06:27:43|1.1301
06:27:44|1.1301
06:27:45|1.13021
06:27:46|1.13021
06:27:47|1.13021
06:27:48|1.13021
06:27:49|1.13021
06:27:50|1.13021
06:27:51|1.13021
06:27:52|1.13021
06:27:53|1.13021
06:27:54|1.13021
06:27:55|1.13011
06:27:56|1.13011
06:27:58|1.13
06:27:58|1.13
06:27:59|1.13
06:28:01|1.13
06:28:02|1.13
06:28:02|1.13
06:28:04|1.13
06:28:05|1.13
06:28:06|1.13
06:28:07|1.13
06:28:08|1.13
06:28:09|1.13
06:28:10|1.13
06:28:11|1.13
06:28:12|1.13013
06:28:13|1.13013
06:28:14|1.13013
06:28:15|1.13013
06:28:16|1.13
06:28:17|1.13
06:28:18|1.13
06:28:19|1.13
06:28:20|1.13
06:28:22|1.13022
06:28:22|1.13022
06:28:24|1.13022
06:28:25|1.13022
06:28:26|1.13022
06:28:27|1.13022
06:28:28|1.13022
06:28:29|1.13022
06:28:30|1.13022
06:28:31|1.13022
06:28:32|1.13022
06:28:33|1.13022
06:28:34|1.13022
06:28:35|1.13022
06:28:36|1.13022
06:28:37|1.13022
06:28:38|1.13022
06:28:39|1.13022
06:28:41|1.13022
06:28:42|1.13022
06:28:42|1.13032
06:28:43|1.13032
06:28:45|1.13032
06:28:45|1.13032
06:28:46|1.13032
06:28:47|1.13032
06:28:49|1.13032
06:28:49|1.13032
06:28:51|1.13032
06:28:52|1.13032
06:28:53|1.13032
06:28:54|1.13032
06:28:55|1.13032
06:28:56|1.13032
06:28:57|1.13032
06:28:57|1.13032
06:28:59|1.13032
06:29:00|1.13032
06:29:01|1.13032
06:29:02|1.13032
06:29:03|1.13032
06:29:04|1.13032
06:29:05|1.13032
06:29:06|1.13032
06:29:07|1.13032
06:29:08|1.13086
06:29:09|1.13086
06:29:10|1.13086
06:29:11|1.13086
06:29:12|1.13086
06:29:14|1.13086
06:29:14|1.13086
06:29:15|1.13086
06:29:17|1.13086
06:29:17|1.13086
06:29:19|1.13086
06:29:19|1.13086
06:29:20|1.13086
06:29:22|1.13086
06:29:24|1.13086
06:29:25|1.13086
06:29:26|1.13032
06:29:27|1.13032
06:29:28|1.13032
06:29:28|1.13032
06:29:30|1.13032
06:29:31|1.13032
06:29:31|1.13032
06:29:32|1.13032
06:29:33|1.13032
06:29:35|1.13032
06:29:36|1.13032
06:29:37|1.13032
06:29:37|1.13032
06:29:38|1.13032
06:29:40|1.13032
06:29:40|1.13032
06:29:42|1.13032
06:29:42|1.13032
06:29:43|1.12992
06:29:45|1.12936
06:29:46|1.12983
06:29:47|1.12983
06:29:48|1.12891
06:29:49|1.13
06:29:50|1.13
06:29:51|1.13
06:29:52|1.13
06:29:53|1.13
06:29:54|1.13
06:29:55|1.13
06:29:56|1.13
06:29:58|1.13
06:29:58|1.13
06:29:59|1.13
06:30:00|1.13
06:30:01|1.13
06:30:03|1.12919
06:30:03|1.12919
06:30:04|1.12919
06:30:06|1.12881
06:30:07|1.12881
06:30:08|1.12881
06:30:09|1.12881
06:30:10|1.12881
06:30:11|1.12881
06:30:12|1.12881
06:30:13|1.12996
06:30:14|1.12996
06:30:15|1.12861
06:30:16|1.12878
06:30:17|1.12825
06:30:18|1.12898
06:30:19|1.12898
06:30:20|1.12949
06:30:21|1.12967
06:30:22|1.12967
06:30:23|1.1289
06:30:24|1.12947
06:30:26|1.13
06:30:28|1.13
06:30:28|1.13
06:30:29|1.13
06:30:30|1.13
06:30:32|1.13
06:30:32|1.13
06:30:33|1.12945
06:30:34|1.12945
06:30:36|1.12824
06:30:36|1.12824
06:30:37|1.12824
06:30:38|1.12824
06:30:40|1.12752
06:30:40|1.12752
06:30:42|1.1281
06:30:43|1.1281
06:30:43|1.12812
06:30:44|1.12824
06:30:45|1.12824
06:30:46|1.12824
06:30:48|1.12824
06:30:48|1.12824
06:30:49|1.12908
06:30:51|1.1285
06:30:52|1.1285
06:30:52|1.1285
06:30:53|1.1285
06:30:54|1.1285
06:30:55|1.12898
06:30:57|1.12898
06:30:57|1.12823
06:30:59|1.12823
06:31:00|1.12753
06:31:00|1.12834
06:31:02|1.12835
06:31:03|1.12835
06:31:04|1.12729
06:31:05|1.12714
06:31:06|1.12714
06:31:07|1.12714
06:31:08|1.12714
06:31:09|1.12714
06:31:10|1.12714
06:31:11|1.12714
06:31:12|1.12714
06:31:13|1.12758
06:31:13|1.12758
06:31:16|1.12758
06:31:16|1.12758
06:31:17|1.12799
06:31:19|1.12799
06:31:19|1.128
06:31:21|1.128
06:31:21|1.128
06:31:23|1.128
06:31:25|1.128
06:31:26|1.128
06:31:27|1.128
06:31:29|1.12933
06:31:30|1.12896
06:31:32|1.12421
06:31:32|1.1251
06:31:34|1.1251
06:31:35|1.1251
06:31:35|1.1251
06:31:37|1.12488
06:31:37|1.12488
06:31:38|1.12488
06:31:39|1.12488
06:31:41|1.12488
06:31:41|1.12488
06:31:42|1.12488
06:31:43|1.12488
06:31:44|1.12488
06:31:46|1.12488
06:31:46|1.12488
06:31:48|1.12488
06:31:48|1.12611
06:31:49|1.12611
06:31:51|1.12611
06:31:52|1.12611
06:31:52|1.12611
06:31:53|1.12611
06:31:54|1.12611
06:31:55|1.12611
06:31:56|1.12611
06:31:57|1.12611
06:31:58|1.12611
06:32:00|1.12611
06:32:00|1.12725
06:32:02|1.12675
06:32:02|1.12683
06:32:04|1.12683
06:32:05|1.12683
06:32:06|1.12683
06:32:07|1.12683
06:32:08|1.12683
06:32:09|1.12683
06:32:10|1.12683
06:32:11|1.12683
06:32:12|1.12683
06:32:13|1.12683
06:32:14|1.12683
06:32:15|1.12683
06:32:16|1.12683
06:32:17|1.12683
06:32:18|1.12683
06:32:19|1.12683
06:32:21|1.12683
06:32:21|1.12683
06:32:22|1.12683
06:32:23|1.12683
06:32:25|1.12683
06:32:27|1.12683
06:32:28|1.12683
06:32:29|1.12683
06:32:30|1.12663
06:32:31|1.12675
06:32:32|1.12675
06:32:33|1.12675
06:32:34|1.12675
06:32:35|1.12606
06:32:36|1.12606
06:32:37|1.12606
06:32:38|1.12606
06:32:39|1.12606
06:32:40|1.12602
06:32:41|1.12602
06:32:42|1.12602
06:32:43|1.12602
06:32:44|1.12602
06:32:45|1.12577
06:32:46|1.12577
06:32:47|1.12577
06:32:49|1.12602
06:32:49|1.12602
06:32:50|1.1263
06:32:51|1.1263
06:32:52|1.1263
06:32:54|1.1263
06:32:55|1.1263
06:32:56|1.12709
06:32:57|1.12709
06:32:58|1.12709
06:32:59|1.12768
06:33:00|1.12768
06:33:01|1.12768
06:33:02|1.12768
06:33:03|1.12768
06:33:04|1.12768
06:33:05|1.12768
06:33:06|1.12725
06:33:07|1.12725
06:33:08|1.12719
06:33:09|1.12719
06:33:10|1.12719
06:33:12|1.12765
06:33:12|1.12756
06:33:14|1.12756
06:33:14|1.12756
06:33:15|1.12698
06:33:16|1.12698
06:33:17|1.12698
06:33:18|1.1273
06:33:19|1.1273
06:33:20|1.1273
06:33:21|1.1273
06:33:23|1.1273
06:33:23|1.1273
06:33:24|1.1273
06:33:25|1.1273
06:33:26|1.1273
06:33:28|1.1273
06:33:30|1.12757
06:33:31|1.12757
06:33:32|1.12757
06:33:32|1.12757
06:33:33|1.12757
06:33:34|1.1273
06:33:35|1.1273
06:33:37|1.1273
06:33:37|1.1273
06:33:38|1.1273
06:33:40|1.1273
06:33:41|1.1273
06:33:42|1.1273
06:33:43|1.12737
06:33:44|1.12737
06:33:45|1.1274
06:33:46|1.12671
06:33:47|1.12614
06:33:48|1.12614
06:33:49|1.12633
06:33:50|1.12633
06:33:51|1.12633
06:33:52|1.12633
06:33:53|1.12633
06:33:54|1.12633
06:33:55|1.12633
06:33:56|1.12633
06:33:57|1.12633
06:33:58|1.1266
06:33:59|1.1266
06:34:00|1.1266
06:34:01|1.1266
06:34:02|1.1266
06:34:03|1.1266
06:34:04|1.1272
06:34:05|1.1272
06:34:06|1.1272
06:34:07|1.1272
06:34:08|1.1272
06:34:10|1.1272
06:34:10|1.12774
06:34:11|1.12774
06:34:12|1.12768
06:34:13|1.12768
06:34:14|1.12768
06:34:15|1.12768
06:34:16|1.12768
06:34:17|1.12768
06:34:18|1.12768
06:34:19|1.12768
06:34:21|1.12768
06:34:21|1.12768
06:34:22|1.12768
06:34:23|1.12768
06:34:24|1.12768
06:34:26|1.12768
06:34:26|1.12768
06:34:28|1.12768
06:34:29|1.12768
06:34:31|1.12768
06:34:32|1.12803
06:34:32|1.12803
06:34:33|1.12679
06:34:35|1.12679
06:34:35|1.12679
06:34:37|1.12679
06:34:37|1.12679
06:34:38|1.12679
06:34:40|1.12679
06:34:40|1.12679
06:34:42|1.12803
06:34:43|1.12803
06:34:43|1.12803
06:34:45|1.12803
06:34:46|1.12803
06:34:47|1.12821
06:34:48|1.12821
06:34:49|1.12838
06:34:49|1.12838
06:34:51|1.12887
06:34:53|1.12888
06:34:54|1.12888
06:34:54|1.12888
06:34:55|1.12888
06:34:56|1.12888
06:34:57|1.12888
06:34:58|1.12888
06:35:00|1.12916
06:35:00|1.12916
06:35:01|1.12916
06:35:02|1.12916
06:35:03|1.12916
06:35:05|1.12803
06:35:05|1.12829
06:35:07|1.12829
06:35:07|1.12911
06:35:08|1.12916
06:35:10|1.12916
06:35:11|1.12916
06:35:12|1.12916
06:35:13|1.12916
06:35:14|1.12931
06:35:15|1.12916
06:35:16|1.12916
06:35:17|1.12916
06:35:18|1.12916
06:35:19|1.12916
06:35:20|1.12916
06:35:21|1.12916
06:35:22|1.12916
06:35:23|1.12916
06:35:24|1.12916
06:35:25|1.12916
06:35:26|1.12916
06:35:27|1.12909
06:35:28|1.12909
06:35:29|1.12909
06:35:31|1.12909
06:35:31|1.12768
06:35:33|1.12768
06:35:35|1.12768
06:35:36|1.12768
06:35:37|1.12768
06:35:37|1.12768
06:35:38|1.12768
06:35:39|1.12768
06:35:41|1.12768
06:35:42|1.12825
06:35:42|1.12824
06:35:43|1.12824
06:35:45|1.12825
06:35:46|1.12921
06:35:47|1.12921
06:35:48|1.12911
06:35:49|1.12911
06:35:50|1.12911
06:35:51|1.12911
06:35:51|1.12911
06:35:53|1.12911
06:35:53|1.12911
06:35:55|1.12911
06:35:56|1.12911
06:35:57|1.12911
06:35:58|1.12911
06:35:59|1.12911
06:36:00|1.12911
06:36:01|1.12921
06:36:02|1.12921
06:36:03|1.12912
06:36:05|1.12912
06:36:05|1.12912
06:36:06|1.12912
06:36:08|1.12912
06:36:08|1.12912
06:36:09|1.12952
06:36:11|1.12952
06:36:11|1.12952
06:36:12|1.12972
06:36:13|1.12976
06:36:14|1.12976
06:36:16|1.12976
06:36:16|1.13
06:36:17|1.13025
06:36:18|1.13034
06:36:19|1.13064
06:36:20|1.13064
06:36:21|1.13064
06:36:22|1.13064
06:36:23|1.13064
06:36:24|1.13064
06:36:25|1.13064
06:36:26|1.13064
06:36:28|1.13064
06:36:28|1.1309
06:36:30|1.13125
06:36:31|1.13125
06:36:32|1.13125
06:36:33|1.13131
06:36:35|1.13132
06:36:36|1.13132
06:36:36|1.13132
06:36:37|1.13132
06:36:39|1.13132
06:36:39|1.13126
06:36:41|1.13126
06:36:42|1.13126
06:36:42|1.13126
06:36:44|1.13126
06:36:44|1.13126
06:36:46|1.13126
06:36:47|1.13126
06:36:48|1.13126
06:36:49|1.13126
06:36:50|1.13059
06:36:51|1.13059
06:36:52|1.13059
06:36:53|1.13059
06:36:55|1.13059
06:36:55|1.13059
06:36:56|1.13059
06:36:58|1.13059
06:36:59|1.13059
06:37:00|1.13059
06:37:02|1.12993
06:37:02|1.12993
06:37:03|1.12993
06:37:04|1.12993
06:37:06|1.12993
06:37:07|1.12962
06:37:07|1.12895
06:37:09|1.12895
06:37:09|1.12895
06:37:10|1.12923
06:37:11|1.12923
06:37:13|1.12923
06:37:13|1.12923
06:37:14|1.12923
06:37:16|1.12974
06:37:17|1.12974
06:37:17|1.12974
06:37:19|1.12974
06:37:19|1.12974
06:37:21|1.13078
06:37:21|1.13078
06:37:22|1.13078
06:37:24|1.13078
06:37:25|1.13064
06:37:26|1.13064
06:37:27|1.13064
06:37:28|1.13064
06:37:29|1.13064
06:37:30|1.1306
06:37:31|1.1306
06:37:32|1.1306
06:37:33|1.1306
06:37:34|1.1306
06:37:35|1.1306
06:37:36|1.1306
06:37:38|1.131
06:37:39|1.131
06:37:39|1.131
06:37:41|1.131
06:37:41|1.13064
06:37:43|1.13064
06:37:43|1.13064
06:37:44|1.13064
06:37:46|1.13064
06:37:46|1.13064
06:37:48|1.13064
06:37:49|1.13064
06:37:50|1.13064
06:37:51|1.13064
06:37:53|1.13064
06:37:54|1.13064
06:37:55|1.13064
06:37:56|1.13064
06:37:56|1.13064
06:37:57|1.13064
06:37:58|1.13064
06:37:59|1.13064
06:38:00|1.13053
06:38:01|1.13053
06:38:03|1.13026
06:38:04|1.13026
06:38:05|1.13026
06:38:05|1.13026
06:38:06|1.13026
06:38:07|1.13026
06:38:09|1.13026
06:38:10|1.13081
06:38:10|1.13081
06:38:11|1.13081
06:38:13|1.13081
06:38:14|1.13081
06:38:14|1.13092
06:38:15|1.13092
06:38:16|1.13021
06:38:17|1.13021
06:38:18|1.13021
06:38:20|1.13021
06:38:21|1.13021
06:38:22|1.13021
06:38:22|1.13021
06:38:23|1.13021
06:38:25|1.13021
06:38:25|1.13021
06:38:27|1.13021
06:38:28|1.13021
06:38:29|1.1303
06:38:29|1.1303
06:38:31|1.1303
06:38:33|1.1303
06:38:34|1.1303
06:38:34|1.1303
06:38:36|1.1303
06:38:37|1.1303
06:38:38|1.1303
06:38:39|1.1303
06:38:40|1.1303
06:38:41|1.1303
06:38:41|1.13
06:38:43|1.13
06:38:44|1.13
06:38:45|1.13
06:38:46|1.13
06:38:48|1.13
06:38:48|1.13
06:38:50|1.13
06:38:51|1.13
06:38:51|1.13
06:38:53|1.13
06:38:53|1.13
06:38:54|1.13
06:38:55|1.13
06:38:56|1.13
06:38:57|1.13
06:38:58|1.13
06:38:59|1.13
06:39:01|1.13
06:39:01|1.13
06:39:02|1.13
06:39:04|1.13
06:39:04|1.13
06:39:06|1.13
06:39:06|1.13
06:39:07|1.13
06:39:08|1.13
06:39:09|1.13
06:39:10|1.13
06:39:11|1.13
06:39:12|1.13094
06:39:13|1.13094
06:39:15|1.13126
06:39:16|1.13126
06:39:16|1.13126
06:39:18|1.13003
06:39:19|1.13003
06:39:20|1.13003
06:39:21|1.13003
06:39:22|1.13003
06:39:22|1.13003
06:39:24|1.13003
06:39:25|1.13003
06:39:25|1.13105
06:39:27|1.13105
06:39:28|1.13105
06:39:28|1.13105
06:39:30|1.13105
06:39:30|1.13105
06:39:33|1.13105
06:39:34|1.13105
06:39:34|1.13105
06:39:35|1.13105
06:39:37|1.13105
06:39:38|1.13105
06:39:38|1.13105
06:39:40|1.13105
06:39:41|1.13105
06:39:41|1.13105
06:39:43|1.13105
06:39:44|1.13105
06:39:45|1.13105
06:39:46|1.13104
06:39:47|1.13104
06:39:48|1.13104
06:39:50|1.13122
06:39:50|1.1315
06:39:52|1.13144
06:39:53|1.13144
06:39:54|1.13144
06:39:55|1.13144
06:39:56|1.13144
06:39:57|1.13144
06:39:58|1.13144
06:39:59|1.13144
06:40:00|1.13144
06:40:01|1.13144
06:40:02|1.13144
06:40:03|1.13144
06:40:04|1.13144
06:40:05|1.13152
06:40:06|1.13152
06:40:07|1.13152
06:40:09|1.13152
06:40:10|1.13152
06:40:11|1.13202
06:40:11|1.132
06:40:13|1.132
06:40:13|1.132
06:40:14|1.132
06:40:15|1.132
06:40:16|1.132
06:40:18|1.13201
06:40:19|1.13284
06:40:19|1.13251
06:40:21|1.13251
06:40:22|1.13251
06:40:23|1.13251
06:40:24|1.13251
06:40:25|1.13251
06:40:26|1.13258
06:40:26|1.13258
06:40:28|1.13258
06:40:30|1.13258
06:40:30|1.13258
06:40:32|1.13258
06:40:33|1.13258
06:40:33|1.13258
06:40:35|1.13258
06:40:36|1.13258
06:40:37|1.13258
06:40:39|1.13258
06:40:39|1.13258
06:40:41|1.13258
06:40:41|1.13251
06:40:43|1.13251
06:40:43|1.13159
06:40:44|1.13159
06:40:46|1.13114
06:40:46|1.13114
06:40:48|1.13153
06:40:49|1.13153
06:40:50|1.13153
06:40:51|1.13153
06:40:52|1.13153
06:40:53|1.13153
06:40:54|1.13153
06:40:55|1.13153
06:40:56|1.13153
06:40:57|1.13153
06:40:58|1.13153
06:40:59|1.13153
06:41:00|1.13153
06:41:01|1.13153
06:41:02|1.13153
06:41:04|1.13153
06:41:04|1.13153
06:41:05|1.13153
06:41:06|1.13153
06:41:07|1.13153
06:41:08|1.13153
06:41:09|1.13153
06:41:10|1.13153
06:41:12|1.13153
06:41:12|1.13153
06:41:13|1.13153
06:41:14|1.13153
06:41:16|1.13105
06:41:16|1.13105
06:41:17|1.13105
06:41:18|1.13105
06:41:19|1.13105
06:41:21|1.13105
06:41:21|1.13105
06:41:22|1.13105
06:41:23|1.13105
06:41:24|1.13105
06:41:25|1.13105
06:41:26|1.13105
06:41:27|1.13105
06:41:28|1.13105
06:41:29|1.13105
06:41:30|1.13105
06:41:31|1.13119
06:41:33|1.13119
06:41:33|1.13098
06:41:35|1.13098
06:41:35|1.13098
06:41:37|1.13098
06:41:38|1.13098
06:41:40|1.13098
06:41:41|1.13098
06:41:42|1.13098
06:41:42|1.13098
06:41:43|1.13098
06:41:44|1.13098
06:41:45|1.13098
06:41:47|1.13098
06:41:47|1.13098
06:41:49|1.13098
06:41:49|1.13098
06:41:51|1.13098
06:41:52|1.13
06:41:52|1.13
06:41:54|1.13
06:41:54|1.13
06:41:55|1.13
06:41:56|1.13
06:41:57|1.13
06:41:59|1.13
06:41:59|1.13
06:42:01|1.13
06:42:01|1.13
06:42:02|1.13055
06:42:03|1.13055
06:42:05|1.13055
06:42:06|1.13055
06:42:06|1.13055
06:42:07|1.13055
06:42:09|1.13095
06:42:10|1.13095
06:42:10|1.13095
06:42:12|1.13095
06:42:12|1.13095
06:42:14|1.13055
06:42:14|1.13055
06:42:15|1.13055
06:42:17|1.13055
06:42:18|1.13152
06:42:19|1.13152
06:42:20|1.13152
06:42:21|1.13215
06:42:22|1.13215
06:42:23|1.13215
06:42:24|1.13215
06:42:25|1.13215
06:42:26|1.13215
06:42:27|1.13215
06:42:28|1.13215
06:42:29|1.13215
06:42:30|1.13215
06:42:31|1.13215
06:42:32|1.13215
06:42:33|1.13215
06:42:34|1.13215
06:42:36|1.13215
06:42:37|1.13215
06:42:38|1.13215
06:42:39|1.13215
06:42:40|1.13215
06:42:42|1.13194
06:42:42|1.13194
06:42:44|1.13194
06:42:45|1.13135
06:42:45|1.13135
06:42:47|1.13135
06:42:48|1.13135
06:42:49|1.13135
06:42:49|1.13135
06:42:50|1.13135
06:42:51|1.13135
06:42:52|1.13135
06:42:53|1.13135
06:42:54|1.13135
06:42:55|1.13135
06:42:56|1.13135
06:42:58|1.13135
06:42:58|1.13135
06:42:59|1.13135
06:43:00|1.13135
06:43:01|1.13135
06:43:02|1.13135
06:43:03|1.13135
06:43:04|1.13135
06:43:06|1.13135
06:43:06|1.13169
06:43:08|1.13169
06:43:08|1.13169
06:43:09|1.13169
06:43:10|1.13098
06:43:11|1.13134
06:43:12|1.13169
06:43:14|1.13169
06:43:15|1.13169
06:43:15|1.13169
06:43:16|1.13169
06:43:17|1.13169
06:43:19|1.13169
06:43:19|1.13169
06:43:21|1.13169
06:43:21|1.13159
06:43:22|1.13159
06:43:24|1.13159
06:43:25|1.13159
06:43:26|1.13182
06:43:27|1.13182
06:43:27|1.13182
06:43:28|1.13182
06:43:30|1.13182
06:43:31|1.13182
06:43:32|1.13182
06:43:32|1.13202
06:43:34|1.13202
06:43:35|1.13202
06:43:37|1.13227
06:43:38|1.13227
06:43:39|1.13227
06:43:39|1.13227
06:43:41|1.13227
06:43:43|1.13227
06:43:44|1.13227
06:43:44|1.13227
06:43:46|1.13272
06:43:47|1.13322
06:43:47|1.13322
06:43:49|1.13322
06:43:50|1.13322
06:43:51|1.13322
06:43:51|1.13322
06:43:53|1.13322
06:43:54|1.13322
06:43:54|1.13322
06:43:55|1.13322
06:43:57|1.13322
06:43:58|1.13322
06:43:59|1.13322
06:44:01|1.13322
06:44:01|1.13322
06:44:02|1.13322
06:44:04|1.13322
06:44:05|1.13322
06:44:05|1.13322
06:44:06|1.13322
06:44:08|1.13322
06:44:08|1.13322
06:44:09|1.13322
06:44:11|1.13322
06:44:12|1.13322
06:44:12|1.13322
06:44:13|1.13322
06:44:15|1.13322
06:44:15|1.13337
06:44:16|1.13337
06:44:18|1.13314
06:44:18|1.13335
06:44:21|1.13335
06:44:21|1.13335
06:44:22|1.13335
06:44:24|1.13335
06:44:24|1.13335
06:44:25|1.13335
06:44:27|1.13335
06:44:27|1.13335
06:44:28|1.13335
06:44:29|1.13335
06:44:30|1.13335
06:44:31|1.13344
06:44:32|1.13344
06:44:33|1.12912
06:44:34|1.12903
06:44:36|1.12904
06:44:36|1.12904
06:44:38|1.12904
06:44:39|1.12904
06:44:40|1.12904
06:44:42|1.12937
06:44:43|1.12937
06:44:44|1.12921
06:44:45|1.1292
06:44:46|1.1292
06:44:46|1.1292
06:44:48|1.1292
06:44:48|1.1292
06:44:49|1.1292
06:44:50|1.1292
06:44:52|1.12904
06:44:53|1.128
06:44:54|1.128
06:44:55|1.128
06:44:56|1.12913
06:44:58|1.12893
06:44:58|1.12893
06:44:59|1.12844
06:45:00|1.12844
06:45:02|1.12844
06:45:02|1.12822
06:45:03|1.12843
06:45:04|1.12843
06:45:06|1.12843
06:45:07|1.12843
06:45:08|1.12843
06:45:08|1.12843
06:45:09|1.12843
06:45:11|1.12836
06:45:11|1.12893
06:45:12|1.12893
06:45:13|1.12893
06:45:14|1.12893
06:45:15|1.12893
06:45:17|1.12893
06:45:17|1.12893
06:45:18|1.12893
06:45:19|1.12893
06:45:20|1.12893
06:45:21|1.12838
06:45:22|1.12838
06:45:23|1.12895
06:45:24|1.12843
06:45:25|1.12843
06:45:26|1.12843
06:45:27|1.12843
06:45:29|1.12843
06:45:29|1.12917
06:45:30|1.12917
06:45:32|1.12917
06:45:33|1.12917
06:45:33|1.12917
06:45:35|1.12917
06:45:36|1.12917
06:45:36|1.12917
06:45:37|1.12917
06:45:40|1.12917
06:45:41|1.12917
06:45:42|1.12917
06:45:42|1.12917
06:45:44|1.12917
06:45:46|1.12917
06:45:47|1.12917
06:45:47|1.12917
06:45:49|1.1288
06:45:49|1.1288
06:45:51|1.12768
06:45:52|1.12768
06:45:53|1.1286
06:45:54|1.1286
06:45:55|1.1286
06:45:56|1.12768
06:45:57|1.12768
06:45:59|1.12846
06:45:59|1.12846
06:46:00|1.12846
06:46:01|1.12842
06:46:02|1.12842
06:46:03|1.12842
06:46:04|1.12769
06:46:05|1.12769
06:46:06|1.1277
06:46:08|1.1277
06:46:09|1.1277
06:46:10|1.1277
06:46:10|1.1277
06:46:11|1.1277
06:46:13|1.1277
06:46:14|1.1277
06:46:15|1.1277
06:46:16|1.1277
06:46:17|1.1277
06:46:18|1.12768
06:46:19|1.1283
06:46:20|1.1283
06:46:21|1.1283
06:46:22|1.1283
06:46:23|1.12846
06:46:24|1.12864
06:46:25|1.12864
06:46:26|1.12864
06:46:27|1.12864
06:46:28|1.12864
06:46:29|1.12864
06:46:30|1.12864
06:46:31|1.12864
06:46:32|1.12864
06:46:33|1.12864
06:46:34|1.12864
06:46:35|1.12864
06:46:36|1.12822
06:46:37|1.12788
06:46:38|1.12788
06:46:39|1.12788
06:46:41|1.12788
06:46:42|1.12788
06:46:43|1.12788
06:46:45|1.12788
06:46:46|1.12788
06:46:47|1.12788
06:46:48|1.12788
06:46:49|1.12788
06:46:49|1.12788
06:46:51|1.12788
06:46:52|1.12788
06:46:53|1.12788
06:46:54|1.12788
06:46:55|1.12788
06:46:56|1.12788
06:46:57|1.12788
06:46:58|1.12788
06:46:59|1.12788
06:47:00|1.12788
06:47:01|1.12788
06:47:02|1.12788
06:47:03|1.12788
06:47:04|1.12788
06:47:05|1.12788
06:47:06|1.12788
06:47:07|1.12788
06:47:08|1.12788
06:47:09|1.12788
06:47:11|1.12788
06:47:12|1.12788
06:47:12|1.12788
06:47:13|1.12788
06:47:14|1.12731
06:47:15|1.12731
06:47:17|1.12733
06:47:17|1.12733
06:47:18|1.12733
06:47:20|1.126
06:47:20|1.126
06:47:21|1.12591
06:47:22|1.12591
06:47:23|1.1259
06:47:25|1.12424
06:47:26|1.12413
06:47:27|1.12453
06:47:28|1.12453
06:47:28|1.12454
06:47:29|1.12454
06:47:30|1.12454
06:47:31|1.12454
06:47:32|1.12454
06:47:33|1.12454
06:47:35|1.12454
06:47:35|1.12489
06:47:36|1.12489
06:47:37|1.12489
06:47:38|1.12489
06:47:39|1.12489
06:47:41|1.12489
06:47:42|1.12497
06:47:43|1.12497
06:47:44|1.12497
06:47:45|1.12497
06:47:46|1.12497
06:47:48|1.12474
06:47:49|1.12474
06:47:49|1.12474
06:47:51|1.12474
06:47:52|1.12474
06:47:53|1.12474
06:47:54|1.12467
06:47:55|1.12467
06:47:55|1.12467
06:47:57|1.12467
06:47:57|1.12467
06:47:59|1.12467
06:47:59|1.12467
06:48:00|1.1238
06:48:02|1.1238
06:48:03|1.1238
06:48:05|1.12519
06:48:06|1.12502
06:48:06|1.12502
06:48:08|1.12502
06:48:08|1.12527
06:48:10|1.12527
06:48:10|1.12574
06:48:11|1.12574
06:48:12|1.12574
06:48:14|1.12574
06:48:14|1.12578
06:48:16|1.12578
06:48:16|1.12578
06:48:18|1.12578
06:48:18|1.12578
06:48:20|1.12558
06:48:21|1.12558
06:48:22|1.12558
06:48:23|1.12558
06:48:24|1.12558
06:48:25|1.12558
06:48:26|1.12558
06:48:27|1.12558
06:48:28|1.12558
06:48:29|1.12559
06:48:30|1.12559
06:48:31|1.12559
06:48:32|1.12559
06:48:33|1.12559
06:48:34|1.12559
06:48:35|1.12559
06:48:36|1.12559
06:48:37|1.12559
06:48:38|1.12504
06:48:39|1.12457
06:48:40|1.12457
06:48:42|1.12453
06:48:43|1.12453
06:48:44|1.12209
06:48:45|1.12388
06:48:46|1.12388
06:48:48|1.12388
06:48:49|1.12397
06:48:50|1.12397
06:48:50|1.12397
06:48:52|1.12397
06:48:52|1.12461
06:48:54|1.12461
06:48:55|1.12461
06:48:55|1.12461
06:48:56|1.12461
06:48:57|1.125
06:48:58|1.125
06:49:00|1.125
06:49:00|1.125
06:49:01|1.125
06:49:02|1.125
06:49:03|1.12587
06:49:04|1.12587
06:49:05|1.12632
06:49:07|1.12632
06:49:07|1.12632
06:49:09|1.1267
06:49:09|1.1267
06:49:10|1.1267
06:49:12|1.1267
06:49:12|1.12682
06:49:13|1.12668
06:49:14|1.12668
06:49:16|1.12628
06:49:16|1.12628
06:49:17|1.12628
06:49:18|1.12628
06:49:20|1.12627
06:49:21|1.12627
06:49:22|1.12627
06:49:22|1.12627
06:49:24|1.12627
06:49:24|1.12627
06:49:27|1.12627
06:49:28|1.12627
06:49:28|1.12627
06:49:30|1.12627
06:49:30|1.12627
06:49:31|1.12627
06:49:32|1.12627
06:49:33|1.12627
06:49:34|1.12627
06:49:35|1.12627
06:49:37|1.12627
06:49:37|1.1265
06:49:38|1.1265
06:49:39|1.1265
06:49:41|1.1265
06:49:42|1.1265
06:49:43|1.1265
06:49:44|1.1265
06:49:46|1.12657
06:49:47|1.12657
06:49:48|1.12657
06:49:49|1.12657
06:49:50|1.12657
06:49:51|1.12657
06:49:52|1.12657
06:49:54|1.12657
06:49:54|1.12657
06:49:55|1.12657
06:49:56|1.12657
06:49:57|1.12657
06:49:59|1.12657
06:50:00|1.12646
06:50:01|1.12536
06:50:02|1.125
06:50:03|1.125
06:50:04|1.125
06:50:05|1.125
06:50:06|1.125
06:50:06|1.125
06:50:08|1.12571
06:50:09|1.12571
06:50:10|1.12571
06:50:11|1.12571
06:50:12|1.12282
06:50:13|1.12143
06:50:15|1.12143
06:50:15|1.12163
06:50:16|1.12163
06:50:17|1.12186
06:50:18|1.12186
06:50:19|1.12167
06:50:21|1.12167
06:50:21|1.12167
06:50:22|1.12167
06:50:23|1.12167
06:50:24|1.12207
06:50:25|1.12207
06:50:26|1.12207
06:50:27|1.12207
06:50:29|1.12207
06:50:29|1.12207
06:50:30|1.12207
06:50:32|1.12207
06:50:33|1.12207
06:50:33|1.12207
06:50:34|1.12207
06:50:36|1.12207
06:50:37|1.12207
06:50:38|1.12207
06:50:39|1.12207
06:50:40|1.12244
06:50:41|1.12244
06:50:42|1.12244
06:50:43|1.12244
06:50:44|1.12244
06:50:46|1.12244
06:50:47|1.12244
06:50:47|1.12244
06:50:49|1.12244
06:50:50|1.12244
06:50:50|1.12244
06:50:52|1.12244
06:50:53|1.12308
06:50:54|1.12308
06:50:55|1.12308
06:50:56|1.12308
06:50:57|1.12308
06:50:58|1.12308
06:51:00|1.12308
06:51:00|1.12308
06:51:01|1.12308
06:51:02|1.12308
06:51:03|1.12322
06:51:05|1.12322
06:51:06|1.12293
06:51:07|1.12282
06:51:08|1.12265
06:51:09|1.12265
06:51:11|1.12265
06:51:11|1.12265
06:51:12|1.12265
06:51:13|1.12265
06:51:15|1.12265
06:51:15|1.12265
06:51:17|1.12265
06:51:17|1.12314
06:51:18|1.12332
06:51:19|1.12355
06:51:20|1.12355
06:51:21|1.12355
06:51:22|1.12355
06:51:23|1.12289
06:51:24|1.12289
06:51:25|1.12289
06:51:27|1.12307
06:51:28|1.12307
06:51:28|1.12307
06:51:29|1.12307
06:51:30|1.12221
06:51:31|1.12296
06:51:33|1.12296
06:51:34|1.12162
06:51:35|1.12162
06:51:36|1.12175
06:51:37|1.12162
06:51:38|1.12162
06:51:39|1.12162
06:51:40|1.12162
06:51:41|1.12151
06:51:42|1.12151
06:51:43|1.12087
06:51:45|1.12073
06:51:46|1.12073
06:51:46|1.12073
06:51:48|1.12117
06:51:48|1.12117
06:51:50|1.12086
06:51:51|1.12073
06:51:52|1.12063
06:51:53|1.12063
06:51:54|1.12063
06:51:55|1.12063
06:51:56|1.12107
06:51:57|1.12207
06:51:59|1.12207
06:52:00|1.12084
06:52:00|1.12084
06:52:02|1.12151
06:52:02|1.1221
06:52:04|1.1219
06:52:05|1.1219
06:52:07|1.1219
06:52:08|1.1219
06:52:08|1.1219
06:52:10|1.12369
06:52:11|1.1248
06:52:11|1.12457
06:52:12|1.1246
06:52:14|1.12558
06:52:15|1.12611
06:52:15|1.12611
06:52:16|1.1248
06:52:17|1.12589
06:52:19|1.12589
06:52:20|1.12605
06:52:20|1.12611
06:52:22|1.12595
06:52:23|1.12611
06:52:23|1.12612
06:52:25|1.12612
06:52:25|1.12612
06:52:27|1.12612
06:52:28|1.127
06:52:28|1.12772
06:52:29|1.12886
06:52:30|1.12886
06:52:31|1.12811
06:52:33|1.12811
06:52:33|1.12811
06:52:35|1.12811
06:52:35|1.12811
06:52:36|1.12811
06:52:38|1.1286
06:52:39|1.1286
06:52:39|1.1286
06:52:40|1.1286
06:52:41|1.12876
06:52:42|1.12876
06:52:43|1.12825
06:52:45|1.12825
06:52:47|1.12816
06:52:48|1.12816
06:52:49|1.12816
06:52:50|1.12816
06:52:51|1.12816
06:52:52|1.12816
06:52:54|1.12816
06:52:54|1.127
06:52:55|1.127
06:52:56|1.127
06:52:57|1.127
06:52:58|1.127
06:52:59|1.1264
06:53:00|1.1264
06:53:02|1.1264
06:53:02|1.1264
06:53:04|1.1264
06:53:05|1.1264
06:53:06|1.1264
06:53:07|1.1264
06:53:08|1.1264
06:53:08|1.12699
06:53:09|1.12699
06:53:11|1.12699
06:53:12|1.12699
06:53:13|1.12699
06:53:14|1.12699
06:53:14|1.12699
06:53:16|1.12724
06:53:17|1.12724
06:53:18|1.12724
06:53:18|1.12678
06:53:20|1.12678
06:53:21|1.12678
06:53:22|1.12678
06:53:23|1.12678
06:53:23|1.12643
06:53:26|1.12643
06:53:26|1.12643
06:53:27|1.12643
06:53:28|1.12643
06:53:30|1.12643
06:53:31|1.12643
06:53:32|1.12608
06:53:33|1.12608
06:53:34|1.12608
06:53:35|1.12608
06:53:36|1.12608
06:53:37|1.12608
06:53:38|1.12608
06:53:39|1.12578
06:53:40|1.12578
06:53:42|1.12578
06:53:42|1.12643
06:53:43|1.12642
06:53:44|1.12642
06:53:46|1.1263
06:53:46|1.1263
06:53:48|1.1263
06:53:49|1.12643
06:53:49|1.12643
06:53:51|1.12643
06:53:52|1.12643
06:53:53|1.12643
06:53:54|1.12643
06:53:54|1.12643
06:53:56|1.12643
06:53:57|1.12643
06:53:58|1.12643
06:53:59|1.12611
06:54:00|1.12603
06:54:01|1.12603
06:54:02|1.12603
06:54:03|1.12603
06:54:04|1.12603
06:54:05|1.12603
06:54:06|1.12603
06:54:07|1.1259
06:54:09|1.1259
06:54:10|1.1259
06:54:11|1.12557
06:54:12|1.12528
06:54:12|1.12528
06:54:13|1.12528
06:54:15|1.12525
06:54:15|1.12525
06:54:16|1.12528
06:54:17|1.12528
06:54:19|1.12574
06:54:20|1.12574
06:54:20|1.12523
06:54:22|1.12523
06:54:23|1.12521
06:54:24|1.12521
06:54:25|1.12505
06:54:26|1.12505
06:54:27|1.12524
06:54:28|1.12524
06:54:29|1.12524
06:54:30|1.12524
06:54:31|1.12524
06:54:32|1.12524
06:54:33|1.12524
06:54:34|1.12524
06:54:35|1.12501
06:54:36|1.12501
06:54:37|1.12501
06:54:38|1.12501
06:54:39|1.12501
06:54:40|1.12501
06:54:41|1.12501
06:54:42|1.12501
06:54:43|1.12501
06:54:44|1.12501
06:54:46|1.12501
06:54:46|1.12501
06:54:47|1.12501
06:54:48|1.12501
06:54:49|1.12501
06:54:51|1.12501
06:54:52|1.12501
06:54:52|1.12501
06:54:53|1.12501
06:54:54|1.12501
06:54:56|1.12469
06:54:57|1.12472
06:54:57|1.12462
06:54:59|1.12462
06:54:59|1.12441
06:55:01|1.12441
06:55:02|1.12442
06:55:03|1.12442
06:55:04|1.12442
06:55:05|1.12474
06:55:06|1.12474
06:55:07|1.12474
06:55:08|1.12474
06:55:09|1.12501
06:55:10|1.12501
06:55:11|1.12501
06:55:12|1.12501
06:55:13|1.1252
06:55:14|1.1252
06:55:15|1.1252
06:55:16|1.1252
06:55:17|1.1252
06:55:18|1.1252
06:55:19|1.1252
06:55:20|1.1252
06:55:21|1.1252
06:55:22|1.12501
06:55:24|1.12501
06:55:24|1.12501
06:55:25|1.125
06:55:27|1.125
06:55:27|1.125
06:55:28|1.125
06:55:30|1.12461
06:55:30|1.12461
06:55:32|1.12461
06:55:32|1.12454
06:55:34|1.12454
06:55:35|1.12461
06:55:35|1.12413
06:55:37|1.12413
06:55:38|1.12413
06:55:39|1.1244
06:55:39|1.1244
06:55:41|1.12433
06:55:42|1.12433
06:55:43|1.12433
06:55:44|1.12433
06:55:45|1.12462
06:55:46|1.12462
06:55:46|1.12462
06:55:49|1.12462
06:55:50|1.12461
06:55:50|1.12461
06:55:52|1.12461
06:55:53|1.12461
06:55:55|1.12461
06:55:55|1.12435
06:55:57|1.12461
06:55:57|1.12461
06:55:58|1.12461
06:56:00|1.12441
06:56:00|1.12441
06:56:01|1.12441
06:56:03|1.12462
06:56:04|1.12433
06:56:04|1.12433
06:56:06|1.12433
06:56:07|1.12433
06:56:08|1.12433
06:56:09|1.12439
06:56:10|1.12439
06:56:10|1.12439
06:56:11|1.12447
06:56:13|1.12447
06:56:14|1.12447
06:56:14|1.12447
06:56:16|1.12447
06:56:17|1.12447
06:56:18|1.12447
06:56:19|1.12462
06:56:20|1.12462
06:56:21|1.12461
06:56:22|1.12461
06:56:23|1.12426
06:56:24|1.12426
06:56:26|1.12426
06:56:27|1.12426
06:56:27|1.12426
06:56:28|1.12426
06:56:30|1.12426
06:56:30|1.12426
06:56:32|1.12426
06:56:32|1.12426
06:56:33|1.12426
06:56:35|1.12426
06:56:36|1.12426
06:56:37|1.12426
06:56:38|1.12426
06:56:39|1.12426
06:56:40|1.12426
06:56:42|1.12254
06:56:43|1.12314
06:56:43|1.12298
06:56:44|1.12298
06:56:45|1.12298
06:56:47|1.12298
06:56:47|1.12303
06:56:49|1.12303
06:56:50|1.12303
06:56:51|1.12303
06:56:52|1.12404
06:56:54|1.12404
06:56:54|1.12404
06:56:56|1.1243
06:56:57|1.1243
06:56:58|1.1243
06:56:59|1.1243
06:57:00|1.12325
06:57:01|1.12325
06:57:02|1.12325
06:57:03|1.12325
06:57:04|1.12325
06:57:05|1.12406
06:57:06|1.12406
06:57:07|1.12403
06:57:08|1.12403
06:57:09|1.12403
06:57:10|1.1243
06:57:11|1.1243
06:57:12|1.1243
06:57:13|1.1243
06:57:14|1.12461
06:57:15|1.1245
06:57:16|1.12403
06:57:18|1.12403
06:57:18|1.12403
06:57:19|1.12403
06:57:20|1.12403
06:57:21|1.12403
06:57:22|1.12403
06:57:24|1.12401
06:57:24|1.12455
06:57:26|1.12455
06:57:26|1.12455
06:57:27|1.12455
06:57:29|1.12455
06:57:29|1.12455
06:57:30|1.12455
06:57:31|1.12455
06:57:33|1.12455
06:57:33|1.12455
06:57:34|1.12406
06:57:35|1.12406
06:57:37|1.12406
06:57:37|1.12406
06:57:38|1.12374
06:57:39|1.12357
06:57:40|1.12357
06:57:41|1.12357
06:57:42|1.12368
06:57:43|1.12332
06:57:45|1.12335
06:57:45|1.12335
06:57:46|1.12335
06:57:47|1.12335
06:57:48|1.12292
06:57:50|1.12292
06:57:50|1.12292
06:57:52|1.12292
06:57:53|1.12292
06:57:54|1.12292
06:57:55|1.12292
06:57:56|1.12345
06:57:57|1.12345
06:57:58|1.12345
06:57:59|1.12345
06:58:00|1.12373
06:58:01|1.12404
06:58:02|1.12404
06:58:03|1.12404
06:58:05|1.12404
06:58:05|1.12404
06:58:07|1.12404
06:58:08|1.12404
06:58:08|1.12404
06:58:09|1.12404
06:58:11|1.12404
06:58:12|1.12404
06:58:13|1.12404
06:58:14|1.12404
06:58:15|1.12398
06:58:15|1.12398
06:58:17|1.12398
06:58:17|1.12398
06:58:19|1.12398
06:58:20|1.12398
06:58:20|1.12374
06:58:22|1.12374
06:58:23|1.12374
06:58:24|1.12374
06:58:25|1.12345
06:58:26|1.12345
06:58:27|1.12345
06:58:28|1.12345
06:58:29|1.12345
06:58:30|1.12345
06:58:31|1.12345
06:58:32|1.12345
06:58:34|1.12285
06:58:35|1.12285
06:58:36|1.12285
06:58:36|1.12285
06:58:38|1.12285
06:58:38|1.12285
06:58:40|1.12285
06:58:40|1.12285
06:58:41|1.12284
06:58:42|1.12284
06:58:44|1.12284
06:58:45|1.12284
06:58:45|1.12284
06:58:46|1.12284
06:58:47|1.12284
06:58:48|1.12284
06:58:49|1.12284
06:58:52|1.12284
06:58:53|1.12284
06:58:53|1.12284
06:58:54|1.12284
06:58:55|1.12284
06:58:56|1.12284
06:58:58|1.12284
06:58:58|1.12285
06:58:59|1.12285
06:59:01|1.12285
06:59:01|1.12285
06:59:03|1.12273
06:59:04|1.12273
06:59:05|1.12273
06:59:06|1.12217
06:59:07|1.12217
06:59:07|1.12217
06:59:08|1.12217
06:59:09|1.12217
06:59:10|1.12217
06:59:11|1.12217
06:59:13|1.12217
06:59:14|1.12216
06:59:15|1.12216
06:59:16|1.12216
06:59:17|1.12216
06:59:18|1.1221
06:59:20|1.12216
06:59:20|1.12216
06:59:22|1.12216
06:59:22|1.12216
06:59:23|1.12216
06:59:25|1.12216
06:59:25|1.12216
06:59:26|1.12193
06:59:28|1.12193
06:59:28|1.12217
06:59:29|1.12217
06:59:30|1.12217
06:59:31|1.12208
06:59:32|1.12208
06:59:33|1.12208
06:59:34|1.12203
06:59:36|1.12203
06:59:36|1.12217
06:59:37|1.12217
06:59:39|1.12217
06:59:39|1.12217
06:59:40|1.12217
06:59:41|1.12263
06:59:42|1.12263
06:59:43|1.12263
06:59:44|1.12263
06:59:46|1.12263
06:59:46|1.12255
06:59:48|1.12255
06:59:48|1.12255
06:59:49|1.12255
06:59:51|1.12255
06:59:51|1.12255
06:59:54|1.12255
06:59:55|1.12255
06:59:56|1.12255
06:59:57|1.12255
06:59:58|1.12255
06:59:59|1.12264
06:59:59|1.12264
07:00:01|1.12255
07:00:01|1.12255
07:00:03|1.12248
07:00:04|1.12248
07:00:05|1.12264
07:00:06|1.12255
07:00:07|1.12209
07:00:08|1.12209
07:00:09|1.12213
07:00:10|1.12213
07:00:11|1.12213
07:00:12|1.12213
07:00:13|1.12213
07:00:14|1.12213
07:00:15|1.12213
07:00:16|1.12213
07:00:17|1.12213
07:00:18|1.12208
07:00:19|1.12215
07:00:20|1.12215
07:00:21|1.12215
07:00:22|1.12215
07:00:23|1.12215
07:00:24|1.1221
07:00:25|1.1221
07:00:26|1.1221
07:00:28|1.12248
07:00:28|1.12248
07:00:29|1.12265
07:00:31|1.12264
07:00:31|1.12264
07:00:32|1.12264
07:00:34|1.12264
07:00:34|1.12247
07:00:35|1.12251
07:00:36|1.12251
07:00:37|1.12251
07:00:38|1.12208
07:00:39|1.12208
07:00:40|1.12208
07:00:41|1.12208
07:00:42|1.12208
07:00:44|1.12283
07:00:44|1.12282
07:00:45|1.12282
07:00:46|1.12237
07:00:48|1.12237
07:00:48|1.12237
07:00:50|1.12283
07:00:50|1.12285
07:00:51|1.12284
07:00:53|1.12281
07:00:54|1.12281
07:00:55|1.12282
07:00:56|1.12283
07:00:56|1.12283
07:00:57|1.12283
07:00:59|1.12283
07:01:00|1.12283
07:01:01|1.12195
07:01:02|1.12195
07:01:03|1.12195
07:01:04|1.12195
07:01:05|1.12195
07:01:07|1.12196
07:01:07|1.12151
07:01:09|1.12151
07:01:09|1.12226
07:01:11|1.12226
07:01:12|1.12226
07:01:12|1.12203
07:01:14|1.12307
07:01:15|1.12306
07:01:16|1.12281
07:01:17|1.12281
07:01:17|1.12284
07:01:19|1.12284
07:01:19|1.12293
07:01:21|1.12274
07:01:21|1.12274
07:01:23|1.12274
07:01:24|1.12274
07:01:24|1.12295
07:01:25|1.12262
07:01:26|1.12262
07:01:27|1.12292
07:01:29|1.12293
07:01:29|1.12262
07:01:31|1.12262
07:01:31|1.12261
07:01:32|1.12261
07:01:33|1.12387
07:01:35|1.12301
07:01:36|1.12294
07:01:37|1.12327
07:01:38|1.12327
07:01:39|1.12327
07:01:40|1.12327
07:01:41|1.12327
07:01:42|1.12327
07:01:43|1.12327
07:01:44|1.12387
07:01:45|1.12387
07:01:46|1.12387
07:01:47|1.12387
07:01:48|1.125
07:01:49|1.125
07:01:50|1.125
07:01:51|1.12589
07:01:52|1.12589
07:01:53|1.12589
07:01:55|1.12612
07:01:55|1.12612
07:01:57|1.12597
07:01:59|1.12642
07:02:00|1.12643
07:02:01|1.12643
07:02:02|1.12727
07:02:03|1.12727
07:02:04|1.12727
07:02:05|1.12727
07:02:06|1.12727
07:02:07|1.12698
07:02:08|1.12655
07:02:09|1.12581
07:02:10|1.12581
07:02:11|1.12581
07:02:13|1.12581
07:02:14|1.12599
07:02:14|1.12599
07:02:16|1.12599
07:02:16|1.12599
07:02:18|1.12599
07:02:18|1.126
07:02:20|1.126
07:02:21|1.126
07:02:22|1.12587
07:02:23|1.12587
07:02:24|1.12557
07:02:25|1.12557
07:02:26|1.12557
07:02:26|1.12557
07:02:28|1.126
07:02:29|1.12556
07:02:30|1.12525
07:02:31|1.12525
07:02:33|1.12525
07:02:33|1.12525
07:02:34|1.126
07:02:35|1.126
07:02:36|1.12589
07:02:37|1.12589
07:02:38|1.12589
07:02:39|1.12539
07:02:41|1.12539
07:02:41|1.12539
07:02:42|1.12512
07:02:43|1.12512
07:02:44|1.12512
07:02:45|1.12512
07:02:46|1.12512
07:02:47|1.12512
07:02:48|1.12512
07:02:49|1.12578
07:02:50|1.126
07:02:51|1.126
07:02:52|1.126
07:02:53|1.126
07:02:54|1.12578
07:02:56|1.1255
07:02:56|1.12555
07:02:58|1.12555
07:02:59|1.12555
07:03:00|1.12555
07:03:01|1.12555
07:03:02|1.12555
07:03:03|1.12555
07:03:04|1.12555
07:03:05|1.12555
07:03:06|1.12555
07:03:07|1.12555
07:03:08|1.12567
07:03:09|1.12567
07:03:10|1.12567
07:03:11|1.12567
07:03:12|1.12557
07:03:13|1.12557
07:03:15|1.12557
07:03:16|1.12562
07:03:16|1.12562
07:03:18|1.12562
07:03:18|1.12562
07:03:20|1.12562
07:03:21|1.126
07:03:22|1.126
07:03:23|1.126
07:03:24|1.126
07:03:25|1.126
07:03:26|1.126
07:03:27|1.126
07:03:28|1.126
07:03:29|1.126
07:03:30|1.12653
07:03:31|1.12653
07:03:32|1.12712
07:03:33|1.12712
07:03:34|1.12712
07:03:35|1.12712
07:03:36|1.12712
07:03:37|1.12712
07:03:38|1.12712
07:03:39|1.12712
07:03:40|1.12678
07:03:41|1.12701
07:03:42|1.12701
07:03:43|1.12701
07:03:44|1.12701
07:03:45|1.12701
07:03:46|1.12701
07:03:47|1.12771
07:03:48|1.12771
07:03:49|1.12771
07:03:50|1.12771
07:03:51|1.12771
07:03:52|1.12771
07:03:53|1.12771
07:03:54|1.12771
07:03:55|1.12771
07:03:57|1.12771
07:03:59|1.1273
07:04:00|1.1273
07:04:02|1.12753
07:04:03|1.12753
07:04:04|1.12753
07:04:04|1.12753
07:04:06|1.12753
07:04:07|1.12753
07:04:08|1.12753
07:04:09|1.12652
07:04:10|1.12677
07:04:11|1.12677
07:04:13|1.12677
07:04:13|1.12623
07:04:14|1.12623
07:04:15|1.12623
07:04:16|1.12623
07:04:18|1.12623
07:04:19|1.12623
07:04:20|1.12623
07:04:20|1.12623
07:04:21|1.12623
07:04:23|1.12623
07:04:24|1.12623
07:04:25|1.12623
07:04:25|1.12623
07:04:26|1.12623
07:04:28|1.12623
07:04:28|1.12623
07:04:30|1.12636
07:04:31|1.12636
07:04:32|1.12636
07:04:34|1.12622
07:04:35|1.12622
07:04:36|1.12622
07:04:37|1.12622
07:04:37|1.12622
07:04:39|1.12622
07:04:40|1.12622
07:04:41|1.12622
07:04:42|1.12622
07:04:43|1.12622
07:04:44|1.1271
07:04:45|1.1271
07:04:46|1.1271
07:04:47|1.1271
07:04:48|1.1271
07:04:49|1.1271
07:04:50|1.1271
07:04:51|1.1271
07:04:52|1.1271
07:04:53|1.1271
07:04:54|1.1271
07:04:56|1.1271
07:04:56|1.1271
07:04:58|1.1271
07:04:59|1.1271
07:05:00|1.12709
07:05:01|1.12709
07:05:02|1.12709
07:05:03|1.12709
07:05:04|1.12709
07:05:06|1.12709
07:05:06|1.12709
07:05:07|1.12709
07:05:09|1.12709
07:05:10|1.12709
07:05:11|1.12708
07:05:12|1.12708
07:05:13|1.12708
07:05:14|1.12708
07:05:15|1.12708
07:05:16|1.12708
07:05:16|1.12698
07:05:17|1.12698
07:05:19|1.12698
07:05:20|1.12698
07:05:21|1.12698
07:05:22|1.12698
07:05:23|1.12698
07:05:24|1.12698
07:05:25|1.12698
07:05:26|1.12698
07:05:27|1.12698
07:05:28|1.12698
07:05:29|1.12698
07:05:30|1.12698
07:05:31|1.12698
07:05:32|1.12742
07:05:33|1.12742
07:05:34|1.12742
07:05:35|1.12742
07:05:36|1.12742
07:05:37|1.12742
07:05:38|1.12742
07:05:39|1.12742
07:05:40|1.12742
07:05:41|1.12742
07:05:42|1.12742
07:05:43|1.12742
07:05:44|1.12742
07:05:45|1.12742
07:05:46|1.12761
07:05:47|1.12761
07:05:48|1.12761
07:05:49|1.12761
07:05:50|1.12755
07:05:51|1.12755
07:05:53|1.12755
07:05:53|1.12755
07:05:55|1.12755
07:05:55|1.12755
07:05:56|1.12748
07:05:58|1.12748
07:05:59|1.12748
07:06:01|1.12748
07:06:02|1.12748
07:06:02|1.12748
07:06:04|1.12748
07:06:06|1.12748
07:06:06|1.12748
07:06:07|1.12748
07:06:09|1.12748
07:06:09|1.12787
07:06:11|1.12787
07:06:11|1.12787
07:06:12|1.12787
07:06:14|1.12787
07:06:16|1.12787
07:06:16|1.12748
07:06:17|1.12748
07:06:19|1.12748
07:06:19|1.12748
07:06:21|1.12748
07:06:21|1.12748
07:06:22|1.12748
07:06:23|1.12793
07:06:24|1.12793
07:06:25|1.12793
07:06:26|1.12793
07:06:27|1.12793
07:06:28|1.12793
07:06:30|1.12793
07:06:30|1.12793
07:06:31|1.12793
07:06:32|1.12793
07:06:34|1.12793
07:06:34|1.12793
07:06:36|1.12793
07:06:36|1.12793
07:06:37|1.12793
07:06:38|1.12793
07:06:40|1.12793
07:06:40|1.12793
07:06:42|1.12822
07:06:43|1.12822
07:06:43|1.12822
07:06:44|1.12857
07:06:45|1.12857
07:06:46|1.12857
07:06:47|1.12857
07:06:48|1.12886
07:06:49|1.12886
07:06:50|1.12886
07:06:51|1.12886
07:06:52|1.12886
07:06:53|1.12886
07:06:54|1.12927
07:06:55|1.12927
07:06:56|1.12927
07:06:58|1.12927
07:06:59|1.12927
07:06:59|1.12927
07:07:00|1.12927
07:07:01|1.12927
07:07:02|1.12927
07:07:04|1.12875
07:07:05|1.12918
07:07:06|1.12918
07:07:07|1.12918
07:07:08|1.12918
07:07:10|1.12921
07:07:11|1.12921
07:07:11|1.12921
07:07:12|1.12921
07:07:14|1.12921
07:07:15|1.12921
07:07:16|1.12921
07:07:16|1.12921
07:07:18|1.12952
07:07:19|1.12952
07:07:19|1.12952
07:07:21|1.12952
07:07:22|1.1295
07:07:23|1.1295
07:07:24|1.1295
07:07:24|1.1295
07:07:26|1.1295
07:07:27|1.1295
07:07:29|1.1295
07:07:29|1.1295
07:07:30|1.1295
07:07:32|1.1295
07:07:32|1.1295
07:07:33|1.1295
07:07:34|1.1295
07:07:35|1.1295
07:07:37|1.12906
07:07:38|1.12906
07:07:38|1.12906
07:07:39|1.12906
07:07:40|1.12906
07:07:41|1.12906
07:07:43|1.12906
07:07:43|1.12906
07:07:44|1.12906
07:07:45|1.12906
07:07:46|1.12906
07:07:48|1.12906
07:07:48|1.12906
07:07:49|1.12906
07:07:50|1.12994
07:07:51|1.12994
07:07:52|1.12998
07:07:53|1.12998
07:07:54|1.12998
07:07:56|1.12998
07:07:57|1.12998
07:07:58|1.12998
07:07:59|1.12998
07:08:01|1.12966
07:08:02|1.12966
07:08:03|1.12966
07:08:05|1.12966
07:08:06|1.12966
07:08:06|1.12966
07:08:07|1.12966
07:08:09|1.12966
07:08:10|1.12966
07:08:10|1.12966
07:08:12|1.13035
07:08:12|1.13027
07:08:13|1.13027
07:08:15|1.13027
07:08:16|1.13027
07:08:16|1.13022
07:08:17|1.13022
07:08:18|1.13022
07:08:20|1.13022
07:08:20|1.13022
07:08:22|1.13022
07:08:23|1.13095
07:08:23|1.13095
07:08:25|1.13116
07:08:26|1.13088
07:08:27|1.13088
07:08:28|1.13088
07:08:29|1.13088
07:08:30|1.13088
07:08:31|1.13088
07:08:32|1.13088
07:08:33|1.13088
07:08:34|1.13088
07:08:35|1.13088
07:08:36|1.13088
07:08:37|1.13138
07:08:38|1.13098
07:08:40|1.13098
07:08:41|1.13167
07:08:42|1.13167
07:08:43|1.13167
07:08:44|1.13167
07:08:45|1.13167
07:08:45|1.13097
07:08:46|1.13097
07:08:47|1.13097
07:08:48|1.13097
07:08:49|1.13162
07:08:50|1.13162
07:08:51|1.13162
07:08:52|1.13162
07:08:53|1.13162
07:08:54|1.13194
07:08:56|1.13194
07:08:56|1.13194
07:08:57|1.13184
07:08:58|1.13184
07:09:01|1.13184
07:09:02|1.13195
07:09:03|1.13195
07:09:04|1.13193
07:09:06|1.13193
07:09:06|1.13215
07:09:08|1.13215
07:09:08|1.13215
07:09:09|1.13172
07:09:10|1.13172
07:09:12|1.13202
07:09:13|1.12978
07:09:14|1.12978
07:09:15|1.12978
07:09:16|1.12978
07:09:17|1.13012
07:09:18|1.13012
07:09:19|1.13012
07:09:19|1.13092
07:09:21|1.13092
07:09:22|1.13092
07:09:23|1.13092
07:09:24|1.13092
07:09:25|1.13092
07:09:26|1.13092
07:09:27|1.13092
07:09:27|1.13092
07:09:28|1.1314
07:09:30|1.13171
07:09:30|1.13171
07:09:32|1.13141
07:09:33|1.13141
07:09:34|1.13141
07:09:35|1.13141
07:09:36|1.13141
07:09:37|1.13141
07:09:38|1.13141
07:09:39|1.13198
07:09:40|1.13198
07:09:41|1.13198
07:09:42|1.13167
07:09:43|1.1319
07:09:44|1.1314
07:09:45|1.1314
07:09:46|1.1314
07:09:47|1.1314
07:09:48|1.1314
07:09:49|1.1314
07:09:50|1.1314
07:09:51|1.1314
07:09:52|1.1314
07:09:53|1.1314
07:09:54|1.1314
07:09:55|1.1314
07:09:56|1.1314
07:09:57|1.1314
07:09:58|1.1314
07:09:59|1.1314
07:10:00|1.1314
07:10:02|1.1314
07:10:02|1.1314
07:10:04|1.1314
07:10:05|1.1314
07:10:06|1.1314
07:10:07|1.1314
07:10:08|1.1314
07:10:09|1.1314
07:10:10|1.1314
07:10:11|1.1314
07:10:12|1.1314
07:10:13|1.1314
07:10:14|1.13168
07:10:15|1.13072
07:10:16|1.13072
07:10:17|1.13027
07:10:18|1.13027
07:10:19|1.12949
07:10:20|1.12949
07:10:21|1.12948
07:10:22|1.12948
07:10:23|1.12948
07:10:24|1.12948
07:10:25|1.12948
07:10:26|1.1289
07:10:27|1.1289
07:10:28|1.1289
07:10:29|1.1289
07:10:30|1.1289
07:10:31|1.1289
07:10:32|1.1289
07:10:33|1.1289
07:10:34|1.12891
07:10:35|1.12891
07:10:36|1.12868
07:10:37|1.12868
07:10:38|1.12868
07:10:39|1.12868
07:10:40|1.12939
07:10:41|1.12939
07:10:42|1.12869
07:10:43|1.1287
07:10:44|1.12868
07:10:45|1.12868
07:10:46|1.12868
07:10:47|1.12868
07:10:48|1.12868
07:10:49|1.12868
07:10:50|1.12868
07:10:51|1.12868
07:10:52|1.12868
07:10:53|1.12868
07:10:54|1.12868
07:10:55|1.12868
07:10:56|1.12891
07:10:58|1.12891
07:10:58|1.12891
07:10:59|1.12891
07:11:00|1.12891
07:11:01|1.12891
07:11:02|1.12891
07:11:03|1.12891
07:11:05|1.12891
07:11:06|1.12891
07:11:07|1.12891
07:11:08|1.12908
07:11:09|1.12901
07:11:10|1.12929
07:11:11|1.12929
07:11:12|1.12929
07:11:13|1.12929
07:11:14|1.12797
07:11:15|1.12797
07:11:16|1.12797
07:11:17|1.12796
07:11:18|1.12796
07:11:19|1.12796
07:11:20|1.12796
07:11:21|1.12796
07:11:23|1.12795
07:11:23|1.12684
07:11:24|1.12684
07:11:26|1.12684
07:11:26|1.12684
07:11:28|1.12684
07:11:28|1.12684
07:11:29|1.12684
07:11:30|1.12684
07:11:31|1.12684
07:11:32|1.12684
07:11:33|1.12684
07:11:34|1.12684
07:11:35|1.12684
07:11:36|1.12684
07:11:38|1.12684
07:11:38|1.12684
07:11:39|1.12684
07:11:40|1.1278
07:11:41|1.1278
07:11:43|1.1278
07:11:43|1.1278
07:11:44|1.1278
07:11:46|1.1278
07:11:46|1.1278
07:11:47|1.1278
07:11:48|1.1278
07:11:49|1.12797
07:11:50|1.12797
07:11:51|1.12797
07:11:53|1.12797
07:11:53|1.12769
07:11:54|1.12769
07:11:55|1.12798
07:11:56|1.12798
07:11:57|1.12798
07:11:58|1.12798
07:11:59|1.12798
07:12:00|1.12798
07:12:01|1.12798
07:12:02|1.12777
07:12:03|1.12777
07:12:04|1.12777
07:12:06|1.12725
07:12:07|1.12725
07:12:08|1.12742
07:12:09|1.12747
07:12:11|1.12747
07:12:12|1.12747
07:12:13|1.12747
07:12:14|1.12747
07:12:15|1.12747
07:12:16|1.12747
07:12:17|1.12747
07:12:18|1.12775
07:12:18|1.12775
07:12:20|1.12775
07:12:20|1.12775
07:12:22|1.12775
07:12:24|1.12775
07:12:24|1.12775
07:12:25|1.12775
07:12:26|1.12775
07:12:27|1.12775
07:12:29|1.12775
07:12:29|1.12775
07:12:30|1.12775
07:12:31|1.12776
07:12:32|1.12776
07:12:33|1.12776
07:12:34|1.12776
07:12:36|1.12776
07:12:36|1.12776
07:12:38|1.12777
07:12:38|1.12606
07:12:39|1.12606
07:12:41|1.12606
07:12:42|1.12606
07:12:42|1.12606
07:12:43|1.12606
07:12:44|1.12606
07:12:46|1.12699
07:12:46|1.12699
07:12:47|1.12699
07:12:48|1.12699
07:12:49|1.12699
07:12:50|1.12699
07:12:51|1.12699
07:12:52|1.12733
07:12:54|1.12733
07:12:55|1.12733
07:12:55|1.12777
07:12:56|1.12777
07:12:57|1.12777
07:12:58|1.12777
07:13:00|1.12777
07:13:00|1.12777
07:13:01|1.12777
07:13:03|1.1278
07:13:03|1.1278
07:13:06|1.1278
07:13:06|1.1278
07:13:07|1.1278
07:13:09|1.1278
07:13:09|1.1278
07:13:11|1.1278
07:13:11|1.1278
07:13:12|1.1278
07:13:14|1.1278
07:13:15|1.1278
07:13:16|1.1278
07:13:16|1.1278
07:13:18|1.1278
07:13:19|1.1278
07:13:20|1.12822
07:13:21|1.12822
07:13:22|1.12822
07:13:23|1.12822
07:13:25|1.12822
07:13:25|1.12822
07:13:27|1.12806
07:13:28|1.12806
07:13:28|1.12806
07:13:29|1.12806
07:13:30|1.12806
07:13:32|1.12806
07:13:33|1.12806
07:13:34|1.12806
07:13:35|1.12785
07:13:36|1.12785
07:13:37|1.12785
07:13:38|1.12785
07:13:39|1.12785
07:13:40|1.12785
07:13:42|1.12785
07:13:42|1.12785
07:13:44|1.12785
07:13:45|1.12785
07:13:45|1.12785
07:13:46|1.12785
07:13:47|1.12785
07:13:48|1.12785
07:13:49|1.12785
07:13:51|1.12785
07:13:52|1.12819
07:13:52|1.12819
07:13:54|1.12818
07:13:55|1.12805
07:13:57|1.12805
07:13:57|1.12805
07:13:59|1.12805
07:14:00|1.12805
07:14:00|1.12805
07:14:01|1.12805
07:14:02|1.1278
07:14:03|1.1278
07:14:04|1.1278
07:14:06|1.12783
07:14:06|1.12783
07:14:07|1.12783
07:14:08|1.12783
07:14:10|1.12719
07:14:10|1.12722
07:14:12|1.12722
07:14:13|1.12722
07:14:14|1.12721
07:14:15|1.12667
07:14:16|1.12667
07:14:17|1.12667
07:14:18|1.12667
07:14:19|1.12667
07:14:20|1.1265
07:14:21|1.1265
07:14:22|1.1265
07:14:23|1.1265
07:14:24|1.1264
07:14:25|1.1264
07:14:26|1.12659
07:14:27|1.12659
07:14:28|1.12659
07:14:30|1.12721
07:14:31|1.12721
07:14:31|1.12709
07:14:32|1.12709
07:14:33|1.12709
07:14:34|1.12709
07:14:35|1.12709
07:14:37|1.12709
07:14:38|1.12709
07:14:39|1.12721
07:14:39|1.1278
07:14:40|1.1278
07:14:42|1.1278
07:14:43|1.1278
07:14:44|1.1278
07:14:44|1.1271
07:14:46|1.1271
07:14:47|1.1271
07:14:48|1.1271
07:14:49|1.1271
07:14:50|1.1271
07:14:51|1.12709
07:14:52|1.12709
07:14:53|1.12709
07:14:54|1.12709
07:14:55|1.12709
07:14:56|1.12709
07:14:58|1.12709
07:14:59|1.12709
07:14:59|1.12709
07:15:00|1.12709
07:15:01|1.12717
07:15:02|1.12714
07:15:03|1.12714
07:15:04|1.12714
07:15:05|1.12714
07:15:06|1.12714
07:15:08|1.12714
07:15:09|1.12742
07:15:10|1.12709
07:15:12|1.12709
07:15:13|1.12709
07:15:14|1.12709
07:15:14|1.12709
07:15:16|1.12709
07:15:16|1.12709
07:15:18|1.12678
07:15:18|1.12678
07:15:20|1.12745
07:15:20|1.12745
07:15:22|1.12745
07:15:23|1.12725
07:15:23|1.12725
07:15:25|1.12725
07:15:25|1.12725
07:15:26|1.12725
07:15:27|1.12725
07:15:29|1.12725
07:15:29|1.12725
07:15:31|1.12769
07:15:32|1.12769
07:15:33|1.12769
07:15:34|1.12769
07:15:35|1.12769
07:15:36|1.12769
07:15:37|1.12805
07:15:38|1.12805
07:15:38|1.12804
07:15:40|1.12804
07:15:41|1.12804
07:15:42|1.12804
07:15:43|1.12804
07:15:44|1.12804
07:15:45|1.12804
07:15:46|1.12804
07:15:47|1.12804
07:15:48|1.12804
07:15:49|1.12798
07:15:50|1.12798
07:15:51|1.12798
07:15:52|1.12804
07:15:53|1.12804
07:15:54|1.12758
07:15:55|1.12758
07:15:56|1.12758
07:15:57|1.12651
07:15:58|1.12651
07:15:59|1.12651
07:16:00|1.12703
07:16:01|1.12673
07:16:02|1.12673
07:16:03|1.12673
07:16:04|1.1267
07:16:05|1.1267
07:16:06|1.1267
07:16:07|1.12694
07:16:08|1.12694
07:16:09|1.12694
07:16:10|1.12694
07:16:11|1.12694
07:16:13|1.12694
07:16:13|1.12694
07:16:14|1.12694
07:16:16|1.12694
07:16:17|1.12694
07:16:17|1.12694
07:16:19|1.12694
07:16:19|1.12694
07:16:21|1.12694
07:16:22|1.12649
07:16:22|1.12649
07:16:24|1.12649
07:16:24|1.1271
07:16:26|1.1271
07:16:27|1.1271
07:16:28|1.1271
07:16:29|1.1271
07:16:30|1.12742
07:16:31|1.12742
07:16:32|1.12742
07:16:33|1.12741
07:16:34|1.12741
07:16:35|1.12741
07:16:36|1.12741
07:16:37|1.12741
07:16:38|1.12741
07:16:39|1.12741
07:16:40|1.12741
07:16:41|1.12741
07:16:42|1.12741
07:16:43|1.12741
07:16:44|1.12741
07:16:45|1.12741
07:16:46|1.12793
07:16:47|1.12793
07:16:48|1.12793
07:16:49|1.12793
07:16:50|1.12793
07:16:52|1.12793
07:16:52|1.12793
07:16:53|1.12783
07:16:54|1.12783
07:16:55|1.12783
07:16:56|1.12783
07:16:58|1.12783
07:16:58|1.12783
07:16:59|1.12783
07:17:00|1.1276
07:17:01|1.1276
07:17:02|1.1276
07:17:03|1.1276
07:17:04|1.1276
07:17:05|1.1276
07:17:06|1.12703
07:17:07|1.12741
07:17:09|1.12741
07:17:10|1.12741
07:17:12|1.12741
07:17:12|1.12627
07:17:14|1.12627
07:17:15|1.12627
07:17:16|1.12627
07:17:17|1.12627
07:17:17|1.12631
07:17:18|1.12631
07:17:20|1.12631
07:17:20|1.1267
07:17:21|1.12652
07:17:23|1.12652
07:17:23|1.12676
07:17:24|1.12676
07:17:26|1.12676
07:17:27|1.12676
07:17:27|1.12676
07:17:29|1.12655
07:17:30|1.12655
07:17:31|1.12655
07:17:32|1.12655
07:17:33|1.12655
07:17:34|1.12655
07:17:35|1.12578
07:17:36|1.12578
07:17:37|1.12578
07:17:38|1.12578
07:17:39|1.12579
07:17:40|1.12579
07:17:41|1.12579
07:17:42|1.12579
07:17:43|1.12579
07:17:44|1.12579
07:17:45|1.12579
07:17:46|1.12579
07:17:47|1.12579
07:17:48|1.12579
07:17:49|1.12579
07:17:50|1.12579
07:17:51|1.12579
07:17:52|1.12579
07:17:53|1.12579
07:17:54|1.12579
07:17:55|1.12579
07:17:56|1.12567
07:17:57|1.12611
07:17:58|1.12611
07:17:59|1.12611
07:18:00|1.12572
07:18:01|1.12572
07:18:03|1.12572
07:18:03|1.12572
07:18:04|1.12572
07:18:05|1.12572
07:18:06|1.12572
07:18:07|1.12572
07:18:08|1.12572
07:18:10|1.12572
07:18:11|1.12572
07:18:12|1.12572
07:18:12|1.12572
07:18:14|1.12572
07:18:15|1.1263
07:18:16|1.1263
07:18:17|1.1263
07:18:18|1.1263
07:18:20|1.12623
07:18:21|1.12623
07:18:21|1.12623
07:18:23|1.12623
07:18:23|1.12545
07:18:25|1.12537
07:18:26|1.12439
07:18:27|1.12298
07:18:27|1.12356
07:18:29|1.12324
07:18:29|1.12324
07:18:31|1.12324
07:18:32|1.12324
07:18:33|1.12324
07:18:34|1.12324
07:18:35|1.12324
07:18:36|1.12324
07:18:36|1.12324
07:18:38|1.12324
07:18:39|1.12324
07:18:39|1.12324
07:18:41|1.12409
07:18:42|1.12441
07:18:43|1.12441
07:18:44|1.12441
07:18:45|1.12441
07:18:46|1.12441
07:18:47|1.12362
07:18:48|1.12362
07:18:49|1.12362
07:18:50|1.12362
07:18:51|1.12362
07:18:52|1.12427
07:18:53|1.12427
07:18:54|1.12427
07:18:55|1.12427
07:18:56|1.12427
07:18:57|1.12427
07:18:58|1.12426
07:18:59|1.12426
07:19:00|1.12426
07:19:01|1.12426
07:19:02|1.12426
07:19:03|1.12426
07:19:04|1.12426
07:19:05|1.12426
07:19:06|1.12426
07:19:07|1.12418
07:19:08|1.12418
07:19:09|1.12418
07:19:10|1.12318
07:19:12|1.12286
07:19:13|1.12286
07:19:14|1.12264
07:19:16|1.12264
07:19:16|1.12264
07:19:18|1.12264
07:19:19|1.12264
07:19:20|1.12264
07:19:22|1.12391
07:19:22|1.12391
07:19:24|1.12391
07:19:25|1.12391
07:19:25|1.12391
07:19:26|1.12391
07:19:28|1.12391
07:19:29|1.12391
07:19:30|1.12391
07:19:31|1.12391
07:19:32|1.12391
07:19:33|1.12391
07:19:34|1.12391
07:19:35|1.12391
07:19:36|1.12391
07:19:37|1.12391
07:19:38|1.12391
07:19:39|1.12391
07:19:40|1.1233
07:19:42|1.1233
07:19:42|1.1233
07:19:44|1.12307
07:19:45|1.12307
07:19:45|1.12307
07:19:46|1.12307
07:19:47|1.12307
07:19:48|1.12307
07:19:49|1.12307
07:19:50|1.12307
07:19:51|1.12307
07:19:52|1.12307
07:19:53|1.12307
07:19:55|1.12292
07:19:55|1.12292
07:19:56|1.12308
07:19:58|1.12308
07:19:58|1.12308
07:19:59|1.12308
07:20:01|1.12308
07:20:01|1.12308
07:20:02|1.12308
07:20:04|1.12308
07:20:05|1.12308
07:20:06|1.12307
07:20:07|1.12307
07:20:08|1.12307
07:20:09|1.12307
07:20:11|1.12307
07:20:12|1.123
07:20:12|1.123
07:20:15|1.123
07:20:15|1.123
07:20:16|1.123
07:20:17|1.12264
07:20:19|1.12074
07:20:21|1.12074
07:20:22|1.12141
07:20:22|1.12141
07:20:23|1.12222
07:20:24|1.12222
07:20:26|1.12222
07:20:26|1.1219
07:20:28|1.1219
07:20:28|1.1219
07:20:29|1.1219
07:20:31|1.12144
07:20:31|1.12144
07:20:32|1.12144
07:20:34|1.12135
07:20:35|1.12
07:20:36|1.12
07:20:37|1.11763
07:20:38|1.11771
07:20:39|1.11698
07:20:40|1.11635
07:20:40|1.11683
07:20:43|1.11596
07:20:43|1.11511
07:20:44|1.11511
07:20:45|1.11662
07:20:46|1.11662
07:20:47|1.11673
07:20:48|1.11603
07:20:49|1.1178
07:20:51|1.11769
07:20:52|1.11799
07:20:52|1.11826
07:20:53|1.11826
07:20:54|1.11835
07:20:55|1.11835
07:20:56|1.11835
07:20:57|1.11835
07:20:58|1.11835
07:20:59|1.11846
07:21:00|1.11759
07:21:01|1.11759
07:21:02|1.11783
07:21:04|1.11793
07:21:04|1.11825
07:21:05|1.11925
07:21:07|1.11837
07:21:07|1.11837
07:21:09|1.11837
07:21:09|1.11837
07:21:10|1.11932
07:21:11|1.11932
07:21:13|1.11889
07:21:15|1.11933
07:21:16|1.11933
07:21:16|1.11933
07:21:18|1.11933
07:21:18|1.11933
07:21:20|1.11933
07:21:21|1.11859
07:21:22|1.11859
07:21:23|1.11859
07:21:25|1.11859
07:21:25|1.11859
07:21:27|1.11859
07:21:27|1.11859
07:21:29|1.11859
07:21:31|1.11859
07:21:31|1.11859
07:21:32|1.11859
07:21:33|1.11859
07:21:34|1.11859
07:21:35|1.11859
07:21:36|1.11859
07:21:37|1.11947
07:21:38|1.11947
07:21:39|1.11947
07:21:41|1.11947
07:21:42|1.11947
07:21:42|1.11947
07:21:43|1.11947
07:21:44|1.11947
07:21:45|1.12016
07:21:46|1.12016
07:21:48|1.12016
07:21:49|1.12016
07:21:50|1.12016
07:21:51|1.12016
07:21:52|1.12016
07:21:53|1.12016
07:21:54|1.12016
07:21:55|1.12016
07:21:56|1.12016
07:21:57|1.12016
07:21:58|1.12016
07:21:59|1.12016
07:22:00|1.12016
07:22:01|1.11954
07:22:02|1.11925
07:22:03|1.11925
07:22:04|1.11925
07:22:05|1.11925
07:22:06|1.11925
07:22:07|1.11925
07:22:08|1.11859
07:22:09|1.11859
07:22:10|1.11859
07:22:11|1.11859
07:22:12|1.11892
07:22:13|1.11851
07:22:14|1.1191
07:22:15|1.1197
07:22:16|1.1197
07:22:17|1.12047
07:22:18|1.1208
07:22:19|1.12081
07:22:21|1.12135
07:22:22|1.12135
07:22:23|1.12178
07:22:24|1.12192
07:22:25|1.12192
07:22:26|1.12192
07:22:27|1.12192
07:22:28|1.12192
07:22:29|1.12198
07:22:30|1.12198
07:22:31|1.12192
07:22:33|1.12192
07:22:34|1.12192
07:22:34|1.12192
07:22:36|1.12192
07:22:36|1.12192
07:22:37|1.12192
07:22:38|1.1223
07:22:39|1.1223
07:22:41|1.12277
07:22:41|1.12277
07:22:42|1.12277
07:22:43|1.12311
07:22:44|1.1234
07:22:46|1.12341
07:22:46|1.12341
07:22:47|1.12341
07:22:49|1.12341
07:22:49|1.12344
07:22:50|1.12387
07:22:51|1.1244
07:22:52|1.1244
07:22:53|1.12431
07:22:55|1.12431
07:22:55|1.12431
07:22:56|1.12431
07:22:57|1.12427
07:22:58|1.12427
07:22:59|1.12431
07:23:01|1.12431
07:23:01|1.12431
07:23:02|1.12397
07:23:03|1.12397
07:23:05|1.12397
07:23:05|1.12397
07:23:06|1.12397
07:23:07|1.12397
07:23:09|1.12397
07:23:09|1.12397
07:23:11|1.12397
07:23:12|1.12431
07:23:13|1.12431
07:23:13|1.12431
07:23:16|1.12431
07:23:17|1.12431
07:23:18|1.12431
07:23:18|1.12431
07:23:19|1.12431
07:23:21|1.12432
07:23:22|1.12431
07:23:23|1.12431
07:23:24|1.12431
07:23:25|1.12398
07:23:26|1.1235
07:23:27|1.1235
07:23:28|1.1235
07:23:29|1.1235
07:23:30|1.1234
07:23:31|1.1234
07:23:33|1.1234
07:23:34|1.12286
07:23:35|1.12286
07:23:36|1.12286
07:23:37|1.12286
07:23:38|1.12286
07:23:39|1.12286
07:23:40|1.12286
07:23:41|1.12286
07:23:42|1.1235
07:23:43|1.1235
07:23:44|1.1235
07:23:45|1.1235
07:23:46|1.1235
07:23:47|1.1235
07:23:48|1.1235
07:23:50|1.1235
07:23:50|1.1235
07:23:51|1.12397
07:23:52|1.12428
07:23:54|1.12428
07:23:54|1.12428
07:23:55|1.12428
07:23:57|1.12438
07:23:57|1.12438
07:23:58|1.12438
07:23:59|1.12438
07:24:00|1.12438
07:24:01|1.12438
07:24:02|1.12438
07:24:03|1.12438
07:24:04|1.12438
07:24:06|1.12438
07:24:06|1.12427
07:24:07|1.12406
07:24:09|1.12406
07:24:09|1.12406
07:24:10|1.12406
07:24:11|1.12406
07:24:12|1.12306
07:24:13|1.12306
07:24:14|1.12306
07:24:16|1.12306
07:24:16|1.12306
07:24:18|1.12306
07:24:19|1.12306
07:24:20|1.12306
07:24:22|1.12306
07:24:22|1.12277
07:24:24|1.12277
07:24:25|1.12277
07:24:26|1.12277
07:24:26|1.12277
07:24:27|1.12277
07:24:29|1.12362
07:24:29|1.12362
07:24:30|1.12362
07:24:31|1.12362
07:24:33|1.12273
07:24:34|1.12273
07:24:35|1.12273
07:24:36|1.12273
07:24:37|1.12284
07:24:38|1.12284
07:24:39|1.12321
07:24:40|1.12321
07:24:41|1.12321
07:24:42|1.12321
07:24:43|1.12284
07:24:44|1.12284
07:24:45|1.12284
07:24:47|1.12284
07:24:47|1.12284
07:24:49|1.12284
07:24:49|1.12284
07:24:51|1.12284
07:24:51|1.12284
07:24:53|1.12343
07:24:53|1.12343
07:24:55|1.12284
07:24:56|1.12284
07:24:56|1.12263
07:24:57|1.12263
07:24:59|1.12263
07:25:00|1.12263
07:25:01|1.12263
07:25:02|1.12288
07:25:03|1.12288
07:25:04|1.12288
07:25:05|1.12288
07:25:06|1.12288
07:25:07|1.12288
07:25:08|1.12294
07:25:09|1.12294
07:25:10|1.12294
07:25:11|1.12294
07:25:12|1.12288
07:25:13|1.12288
07:25:14|1.12288
07:25:15|1.12288
07:25:16|1.12288
07:25:18|1.1228
07:25:19|1.1228
07:25:20|1.1228
07:25:21|1.1228
07:25:22|1.1228
07:25:24|1.1228
07:25:24|1.12288
07:25:25|1.12288
07:25:27|1.12203
07:25:27|1.12203
07:25:29|1.12203
07:25:30|1.12203
07:25:31|1.12203
07:25:31|1.12203
07:25:33|1.12203
07:25:34|1.12203
07:25:35|1.12361
07:25:36|1.12361
07:25:37|1.12361
07:25:38|1.12361
07:25:39|1.12361
07:25:40|1.12361
07:25:41|1.12361
07:25:42|1.12361
07:25:43|1.12361
07:25:44|1.12428
07:25:45|1.12428
07:25:46|1.12428
07:25:47|1.12428
07:25:48|1.12428
07:25:49|1.12428
07:25:51|1.12428
07:25:51|1.12351
07:25:52|1.12351
07:25:54|1.12351
07:25:54|1.12351
07:25:55|1.12351
07:25:56|1.12351
07:25:58|1.124
07:25:59|1.124
07:25:59|1.124
07:26:00|1.124
07:26:02|1.124
07:26:02|1.124
07:26:03|1.124
07:26:05|1.124
07:26:05|1.124
07:26:07|1.124
07:26:08|1.124
07:26:08|1.124
07:26:09|1.124
07:26:10|1.124
07:26:11|1.124
07:26:12|1.124
07:26:13|1.124
07:26:14|1.124
07:26:15|1.12411
07:26:17|1.12411
07:26:18|1.12458
07:26:18|1.12458
07:26:20|1.12458
07:26:21|1.12458
07:26:22|1.12458
07:26:23|1.12458
07:26:24|1.12458
07:26:25|1.12458
07:26:26|1.12458
07:26:28|1.12458
07:26:28|1.12458
07:26:30|1.1248
07:26:31|1.12416
07:26:31|1.12416
07:26:32|1.124
07:26:34|1.124
07:26:34|1.124
07:26:35|1.124
07:26:36|1.12465
07:26:38|1.12465
07:26:39|1.125
07:26:40|1.125
07:26:41|1.125
07:26:42|1.12507
07:26:42|1.12507
07:26:44|1.12507
07:26:45|1.12507
07:26:46|1.12507
07:26:47|1.12451
07:26:48|1.12451
07:26:49|1.12451
07:26:50|1.12451
07:26:51|1.12352
07:26:52|1.12352
07:26:53|1.12352
07:26:53|1.12352
07:26:55|1.12285
07:26:56|1.12285
07:26:56|1.12285
07:26:58|1.12285
07:26:59|1.12285
07:27:00|1.12335
07:27:01|1.12335
07:27:02|1.12335
07:27:03|1.12335
07:27:04|1.12335
07:27:05|1.12335
07:27:07|1.12335
07:27:07|1.12335
07:27:08|1.12335
07:27:09|1.12335
07:27:10|1.12335
07:27:12|1.12335
07:27:12|1.12349
07:27:14|1.12349
07:27:15|1.12349
07:27:16|1.12349
07:27:17|1.12357
07:27:17|1.12431
07:27:20|1.12474
07:27:21|1.12517
07:27:21|1.12517
07:27:22|1.12517
07:27:24|1.12517
07:27:25|1.12517
07:27:26|1.12517
07:27:26|1.12517
07:27:28|1.12517
07:27:29|1.12517
07:27:30|1.12517
07:27:30|1.12517
07:27:31|1.12517
07:27:32|1.12517
07:27:34|1.12497
07:27:34|1.12497
07:27:35|1.12508
07:27:36|1.12508
07:27:37|1.12508
07:27:39|1.12508
07:27:40|1.12508
07:27:41|1.12508
07:27:42|1.1251
07:27:43|1.1251
07:27:43|1.1251
07:27:45|1.1251
07:27:45|1.12509
07:27:46|1.12509
07:27:48|1.12509
07:27:48|1.12509
07:27:50|1.12509
07:27:51|1.12509
07:27:52|1.12509
07:27:53|1.12509
07:27:53|1.12509
07:27:55|1.12499
07:27:56|1.12499
07:27:57|1.12499
07:27:58|1.12499
07:27:59|1.12499
07:28:01|1.12499
07:28:01|1.12499
07:28:02|1.12406
07:28:03|1.12326
07:28:05|1.12331
07:28:05|1.12327
07:28:06|1.12341
07:28:08|1.12341
07:28:09|1.12341
07:28:10|1.12341
07:28:11|1.12341
07:28:12|1.12341
07:28:13|1.12437
07:28:14|1.12437
07:28:15|1.12437
07:28:16|1.12437
07:28:17|1.12437
07:28:18|1.12437
07:28:19|1.12437
07:28:21|1.1252
07:28:21|1.1252
07:28:23|1.1259
07:28:24|1.12525
07:28:25|1.12525
07:28:26|1.12585
07:28:27|1.12585
07:28:28|1.12585
07:28:29|1.12585
07:28:30|1.12642
07:28:31|1.12642
07:28:33|1.12642
07:28:33|1.12675
07:28:35|1.12661
07:28:36|1.12661
07:28:37|1.12661
07:28:38|1.12661
07:28:39|1.12661
07:28:40|1.12684
07:28:41|1.12703
07:28:42|1.12703
07:28:43|1.12703
07:28:44|1.12703
07:28:45|1.12689
07:28:46|1.12689
07:28:47|1.1275
07:28:48|1.1275
07:28:49|1.1275
07:28:50|1.1275
07:28:51|1.1275
07:28:52|1.1275
07:28:53|1.1275
07:28:54|1.1275
07:28:55|1.1275
07:28:57|1.1275
07:28:57|1.1275
07:28:58|1.1275
07:29:00|1.1275
07:29:01|1.1275
07:29:02|1.1275
07:29:03|1.12724
07:29:03|1.12706
07:29:04|1.12706
07:29:05|1.12706
07:29:06|1.12706
07:29:07|1.12706
07:29:08|1.12706
07:29:09|1.12706
07:29:10|1.12706
07:29:11|1.12706
07:29:12|1.12706
07:29:13|1.12706
07:29:14|1.12706
07:29:16|1.12706
07:29:16|1.12706
07:29:17|1.12706
07:29:18|1.12706
07:29:19|1.12706
07:29:21|1.12706
07:29:22|1.12706
07:29:24|1.12706
07:29:24|1.12706
07:29:26|1.12706
07:29:27|1.12706
07:29:27|1.12706
07:29:28|1.12706
07:29:30|1.12706
07:29:30|1.12706
07:29:32|1.12706
07:29:32|1.12706
07:29:34|1.12783
07:29:34|1.12783
07:29:36|1.12783
07:29:36|1.12783
07:29:37|1.12736
07:29:39|1.12736
07:29:39|1.12736
07:29:41|1.12736
07:29:42|1.12736
07:29:42|1.12736
07:29:44|1.12736
07:29:45|1.12736
07:29:46|1.12736
07:29:46|1.12736
07:29:48|1.12736
07:29:49|1.12736
07:29:50|1.12736
07:29:50|1.12736
07:29:52|1.12736
07:29:53|1.12736
07:29:54|1.12736
07:29:55|1.12736
07:29:56|1.12735
07:29:57|1.12735
07:29:58|1.12735
07:29:59|1.12735
07:30:00|1.12714
07:30:01|1.12714
07:30:03|1.12714
07:30:04|1.12714
07:30:04|1.12714
07:30:05|1.12714
07:30:07|1.12714
07:30:07|1.12714
07:30:08|1.12714
07:30:09|1.12761
07:30:10|1.12761
07:30:11|1.12761
07:30:12|1.12761
07:30:13|1.12762
07:30:14|1.12762
07:30:15|1.12762
07:30:16|1.12762
07:30:18|1.12762
07:30:18|1.12762
07:30:20|1.12762
07:30:20|1.12762
07:30:22|1.12762
07:30:23|1.12762
07:30:24|1.12762
07:30:25|1.1279
07:30:27|1.12799
07:30:27|1.12799
07:30:28|1.12799
07:30:29|1.12799
07:30:31|1.12799
07:30:32|1.12799
07:30:33|1.12805
07:30:33|1.12805
07:30:35|1.12805
07:30:36|1.12889
07:30:37|1.12834
07:30:38|1.12834
07:30:39|1.12845
07:30:39|1.12791
07:30:41|1.12791
07:30:42|1.12791
07:30:43|1.12791
07:30:44|1.12791
07:30:45|1.12791
07:30:46|1.12791
07:30:48|1.12791
07:30:49|1.12791
07:30:50|1.12791
07:30:51|1.12791
07:30:52|1.12791
07:30:53|1.12791
07:30:54|1.12791
07:30:54|1.12791
07:30:55|1.12872
07:30:57|1.12872
07:30:58|1.12872
07:30:58|1.12872
07:30:59|1.12872
07:31:01|1.12872
07:31:01|1.12901
07:31:03|1.12901
07:31:03|1.12776
07:31:05|1.12776
07:31:06|1.12776
07:31:07|1.12776
07:31:07|1.12776
07:31:08|1.12776
07:31:09|1.12776
07:31:11|1.12776
07:31:12|1.12781
07:31:13|1.12795
07:31:14|1.12785
07:31:15|1.12837
07:31:16|1.12837
07:31:16|1.12771
07:31:18|1.12771
07:31:19|1.12812
07:31:21|1.12812
07:31:21|1.12812
07:31:23|1.12812
07:31:23|1.12812
07:31:25|1.12771
07:31:26|1.12771
07:31:27|1.12761
07:31:28|1.12761
07:31:30|1.12761
07:31:31|1.12761
07:31:32|1.12646
07:31:33|1.12646
07:31:33|1.12646
07:31:34|1.12685
07:31:35|1.1275
07:31:36|1.1275
07:31:38|1.1275
07:31:39|1.1275
07:31:39|1.1275
07:31:41|1.1275
07:31:42|1.1275
07:31:43|1.1275
07:31:44|1.1275
07:31:45|1.1275
07:31:46|1.1275
07:31:48|1.1275
07:31:48|1.1275
07:31:49|1.1275
07:31:50|1.1275
07:31:52|1.12728
07:31:53|1.12728
07:31:53|1.12728
07:31:54|1.12728
07:31:56|1.12728
07:31:56|1.12728
07:31:57|1.12728
07:31:58|1.12728
07:31:59|1.12728
07:32:00|1.12729
07:32:01|1.12729
07:32:03|1.12729
07:32:04|1.12729
07:32:04|1.12729
07:32:06|1.12729
07:32:07|1.12729
07:32:07|1.12729
07:32:09|1.12729
07:32:10|1.12692
07:32:11|1.12692
07:32:12|1.12692
07:32:12|1.12692
07:32:14|1.12762
07:32:15|1.12794
07:32:15|1.12831
07:32:17|1.12831
07:32:17|1.12831
07:32:19|1.12781
07:32:19|1.12781
07:32:21|1.12781
07:32:22|1.12781
07:32:23|1.12781
07:32:25|1.12781
07:32:26|1.12781
07:32:27|1.12781
07:32:28|1.12781
07:32:29|1.12781
07:32:30|1.12781
07:32:31|1.1273
07:32:32|1.1273
07:32:33|1.1273
07:32:35|1.1273
07:32:35|1.1273
07:32:37|1.1273
07:32:37|1.1273
07:32:38|1.1273
07:32:40|1.1273
07:32:41|1.1273
07:32:41|1.1273
07:32:43|1.1273
07:32:44|1.1273
07:32:44|1.1273
07:32:45|1.1273
07:32:46|1.1273
07:32:47|1.1273
07:32:49|1.1273
07:32:49|1.1273
07:32:51|1.1273
07:32:51|1.1273
07:32:52|1.1273
07:32:53|1.1273
07:32:54|1.1273
07:32:55|1.1273
07:32:56|1.1273
07:32:57|1.1273
07:32:58|1.1273
07:32:59|1.1273
07:33:01|1.12757
07:33:02|1.1273
07:33:02|1.1273
07:33:04|1.1273
07:33:05|1.1273
07:33:05|1.1273
07:33:07|1.1273
07:33:07|1.1273
07:33:08|1.1273
07:33:10|1.1273
07:33:11|1.1273
07:33:12|1.1273
07:33:13|1.1273
07:33:14|1.1273
07:33:15|1.12595
07:33:16|1.12592
07:33:17|1.12592
07:33:18|1.12592
07:33:19|1.12592
07:33:20|1.12582
07:33:21|1.12582
07:33:22|1.12563
07:33:23|1.12552
07:33:24|1.12552
07:33:25|1.12442
07:33:27|1.12442
07:33:28|1.12442
07:33:30|1.12395
07:33:30|1.12395
07:33:31|1.12395
07:33:33|1.12395
07:33:34|1.12395
07:33:35|1.12395
07:33:35|1.12443
07:33:37|1.12443
07:33:38|1.12443
07:33:38|1.12443
07:33:40|1.12443
07:33:40|1.12442
07:33:42|1.12442
07:33:42|1.12442
07:33:44|1.12442
07:33:45|1.12442
07:33:46|1.1231
07:33:46|1.12303
07:33:47|1.12303
07:33:48|1.12303
07:33:50|1.12303
07:33:51|1.12303
07:33:51|1.12303
07:33:53|1.12307
07:33:53|1.12251
07:33:55|1.12161
07:33:56|1.12138
07:33:57|1.12138
07:33:59|1.12197
07:33:59|1.12124
07:34:00|1.12124
07:34:01|1.1212
07:34:02|1.1212
07:34:03|1.1212
07:34:04|1.1212
07:34:05|1.1212
07:34:06|1.1212
07:34:07|1.1212
07:34:08|1.1212
07:34:09|1.12231
07:34:10|1.12231
07:34:11|1.12231
07:34:12|1.12231
07:34:13|1.12231
07:34:14|1.12231
07:34:15|1.12257
07:34:16|1.12257
07:34:17|1.12226
07:34:18|1.12226
07:34:20|1.12226
07:34:20|1.12226
07:34:21|1.12226
07:34:22|1.12226
07:34:23|1.12226
07:34:24|1.12226
07:34:26|1.12226
07:34:27|1.12226
07:34:28|1.12226
07:34:29|1.12226
07:34:30|1.12226
07:34:32|1.12226
07:34:34|1.12226
07:34:35|1.12226
07:34:35|1.12226
07:34:37|1.12226
07:34:38|1.12213
07:34:38|1.12213
07:34:40|1.12213
07:34:40|1.12207
07:34:42|1.12207
07:34:42|1.12207
07:34:44|1.12207
07:34:44|1.12207
07:34:45|1.12207
07:34:47|1.12207
07:34:48|1.1221
07:34:49|1.12259
07:34:50|1.12259
07:34:51|1.12259
07:34:52|1.12259
07:34:52|1.12259
07:34:53|1.12259
07:34:55|1.12259
07:34:56|1.12259
07:34:57|1.12259
07:34:58|1.12299
07:34:59|1.12231
07:35:00|1.12293
07:35:01|1.12293
07:35:02|1.12293
07:35:03|1.12293
07:35:04|1.12293
07:35:05|1.12293
07:35:06|1.12288
07:35:07|1.12258
07:35:08|1.12258
07:35:09|1.12247
07:35:10|1.12247
07:35:11|1.12247
07:35:12|1.12247
07:35:14|1.12223
07:35:14|1.12223
07:35:16|1.12223
07:35:16|1.12223
07:35:17|1.12223
07:35:19|1.12209
07:35:19|1.12209
07:35:20|1.12209
07:35:21|1.12208
07:35:23|1.12208
07:35:23|1.1215
07:35:25|1.1215
07:35:25|1.1215
07:35:27|1.1215
07:35:28|1.12101
07:35:29|1.12101
07:35:31|1.12096
07:35:32|1.12082
07:35:33|1.12082
07:35:33|1.1201
07:35:35|1.11916
07:35:36|1.11916
07:35:37|1.11975
07:35:38|1.11975
07:35:39|1.11975
07:35:40|1.11975
07:35:41|1.11975
07:35:42|1.12083
07:35:43|1.12006
07:35:45|1.12006
07:35:46|1.12006
07:35:46|1.12006
07:35:47|1.12006
07:35:49|1.12006
07:35:50|1.12036
07:35:50|1.12036
07:35:52|1.12036
07:35:52|1.12036
07:35:54|1.12036
07:35:54|1.12036
07:35:56|1.12036
07:35:57|1.12036
07:35:57|1.12036
07:35:59|1.12103
07:35:59|1.12093
07:36:00|1.12093
07:36:01|1.12093
07:36:02|1.12093
07:36:04|1.12102
07:36:05|1.12073
07:36:06|1.12073
07:36:07|1.12103
07:36:08|1.12159
07:36:09|1.12159
07:36:11|1.12159
07:36:11|1.12159
07:36:13|1.12159
07:36:13|1.12159
07:36:14|1.12159
07:36:15|1.12225
07:36:17|1.12225
07:36:18|1.12225
07:36:18|1.12225
07:36:19|1.12242
07:36:20|1.12183
07:36:21|1.12183
07:36:22|1.12121
07:36:23|1.12121
07:36:24|1.12142
07:36:25|1.12142
07:36:26|1.12092
07:36:28|1.12092
07:36:28|1.12092
07:36:31|1.12092
07:36:32|1.12092
07:36:34|1.12082
07:36:34|1.12082
07:36:35|1.12095
07:36:36|1.12095
07:36:37|1.12095
07:36:39|1.12127
07:36:40|1.12117
07:36:40|1.12117
07:36:42|1.12117
07:36:43|1.12117
07:36:45|1.12117
07:36:46|1.12117
07:36:47|1.12117
07:36:47|1.12117
07:36:49|1.12117
07:36:49|1.12146
07:36:51|1.12146
07:36:51|1.12146
07:36:53|1.12146
07:36:53|1.1214
07:36:54|1.1214
07:36:55|1.1214
07:36:57|1.1214
07:36:57|1.1214
07:36:59|1.12127
07:36:59|1.12127
07:37:00|1.12127
07:37:01|1.12127
07:37:03|1.12127
07:37:03|1.12135
07:37:05|1.12135
07:37:06|1.12135
07:37:07|1.12135
07:37:07|1.12135
07:37:08|1.12135
07:37:09|1.12135
07:37:11|1.1217
07:37:11|1.12098
07:37:12|1.12098
07:37:13|1.11995
07:37:14|1.11995
07:37:15|1.11995
07:37:16|1.11995
07:37:17|1.11995
07:37:18|1.11939
07:37:19|1.11939
07:37:20|1.11939
07:37:21|1.11939
07:37:23|1.11939
07:37:23|1.11939
07:37:24|1.11939
07:37:25|1.11817
07:37:26|1.11811
07:37:27|1.11811
07:37:29|1.11811
07:37:30|1.11708
07:37:31|1.11707
07:37:32|1.11729
07:37:34|1.11729
07:37:35|1.11729
07:37:36|1.1188
07:37:37|1.1188
07:37:38|1.1188
07:37:39|1.1188
07:37:40|1.1188
07:37:41|1.1185
07:37:42|1.1185
07:37:43|1.1185
07:37:44|1.11905
07:37:46|1.11868
07:37:47|1.11953
07:37:47|1.11896
07:37:49|1.11896
07:37:50|1.11896
07:37:51|1.11896
07:37:52|1.11896
07:37:53|1.11896
07:37:54|1.11896
07:37:55|1.11896
07:37:57|1.11896
07:37:57|1.11853
07:37:58|1.11853
07:37:59|1.11853
07:38:00|1.11875
07:38:02|1.11875
07:38:03|1.11875
07:38:04|1.11972
07:38:04|1.11972
07:38:06|1.12005
07:38:07|1.12005
07:38:08|1.12005
07:38:08|1.12005
07:38:09|1.12005
07:38:10|1.12005
07:38:12|1.12005
07:38:13|1.12058
07:38:14|1.12068
07:38:15|1.12068
07:38:16|1.12068
07:38:17|1.12068
07:38:18|1.12068
07:38:19|1.12068
07:38:20|1.12068
07:38:21|1.12068
07:38:22|1.12068
07:38:23|1.12068
07:38:24|1.12068
07:38:25|1.12068
07:38:26|1.12068
07:38:27|1.12068
07:38:28|1.12068
07:38:29|1.12068
07:38:31|1.12068
07:38:32|1.1206
07:38:33|1.12009
07:38:34|1.12009
07:38:35|1.12009
07:38:35|1.12009
07:38:37|1.12009
07:38:38|1.12009
07:38:39|1.12009
07:38:40|1.12009
07:38:41|1.12008
07:38:42|1.12008
07:38:43|1.12008
07:38:44|1.12008
07:38:45|1.12008
07:38:46|1.12008
07:38:47|1.12008
07:38:48|1.12008
07:38:50|1.12008
07:38:51|1.12008
07:38:52|1.12028
07:38:52|1.12028
07:38:54|1.12028
07:38:54|1.12028
07:38:55|1.12005
07:38:57|1.12005
07:38:57|1.12005
07:38:58|1.12005
07:38:59|1.12009
07:39:00|1.12009
07:39:01|1.12028
07:39:02|1.12028
07:39:03|1.12028
07:39:04|1.12053
07:39:05|1.12053
07:39:07|1.12067
07:39:08|1.12067
07:39:08|1.12067
07:39:09|1.12067
07:39:10|1.12048
07:39:11|1.12048
07:39:13|1.1205
07:39:14|1.1205
07:39:15|1.12049
07:39:16|1.12049
07:39:17|1.12049
07:39:17|1.1205
07:39:18|1.12068
07:39:20|1.12068
07:39:20|1.12068
07:39:23|1.12068
07:39:23|1.12068
07:39:25|1.12068
07:39:26|1.12068
07:39:26|1.12068
07:39:28|1.12068
07:39:29|1.12068
07:39:30|1.12068
07:39:31|1.12068
07:39:33|1.12096
07:39:34|1.12096
07:39:35|1.12068
07:39:36|1.12068
07:39:37|1.12068
07:39:38|1.1205
07:39:39|1.1205
07:39:40|1.1205
07:39:42|1.1205
07:39:42|1.1205
07:39:43|1.1205
07:39:44|1.1205
07:39:46|1.1205
07:39:47|1.1205
07:39:47|1.1205
07:39:49|1.1205
07:39:50|1.1205
07:39:51|1.1205
07:39:52|1.12128
07:39:53|1.12128
07:39:53|1.1213
07:39:54|1.1212
07:39:56|1.1212
07:39:57|1.1212
07:39:57|1.1212
07:39:58|1.1212
07:39:59|1.1212
07:40:01|1.1212
07:40:01|1.1212
07:40:02|1.1212
07:40:04|1.1212
07:40:05|1.12119
07:40:06|1.12119
07:40:06|1.12158
07:40:08|1.12158
07:40:09|1.12158
07:40:10|1.12158
07:40:11|1.12158
07:40:12|1.12158
07:40:13|1.1219
07:40:14|1.12279
07:40:15|1.12212
07:40:16|1.12212
07:40:17|1.12212
07:40:18|1.12212
07:40:19|1.12212
07:40:20|1.12303
07:40:21|1.12292
07:40:22|1.12292
07:40:23|1.12268
07:40:25|1.12227
07:40:26|1.12269
07:40:28|1.12249
07:40:28|1.12249
07:40:29|1.12269
07:40:30|1.12269
07:40:31|1.12269
07:40:33|1.12208
07:40:33|1.12208
07:40:35|1.12208
07:40:36|1.1227
07:40:37|1.1227
07:40:38|1.1227
07:40:39|1.1227
07:40:40|1.1227
07:40:42|1.1227
07:40:42|1.12358
07:40:43|1.12358
07:40:44|1.12358
07:40:45|1.12358
07:40:46|1.12358
07:40:47|1.12358
07:40:48|1.12358
07:40:50|1.12358
07:40:51|1.12358
07:40:52|1.12358
07:40:52|1.12358
07:40:54|1.12358
07:40:54|1.12358
07:40:56|1.12335
07:40:56|1.12317
07:40:57|1.12317
07:40:58|1.12317
07:41:00|1.12317
07:41:01|1.12317
07:41:01|1.12273
07:41:03|1.12273
07:41:04|1.12236
07:41:04|1.12236
07:41:06|1.12236
07:41:06|1.12181
07:41:07|1.12277
07:41:08|1.12277
07:41:10|1.12277
07:41:10|1.12185
07:41:11|1.12192
07:41:12|1.12192
07:41:13|1.12192
07:41:15|1.12192
07:41:15|1.12269
07:41:17|1.12269
07:41:17|1.12269
07:41:18|1.1227
07:41:20|1.1227
07:41:20|1.1227
07:41:22|1.1227
07:41:22|1.1227
07:41:24|1.1227
07:41:24|1.1227
07:41:25|1.1227
07:41:27|1.12359
07:41:28|1.12359
07:41:28|1.12359
07:41:29|1.12359
07:41:30|1.12359
07:41:31|1.12359
07:41:33|1.12359
07:41:34|1.12359
07:41:36|1.12359
07:41:37|1.12359
07:41:37|1.12379
07:41:39|1.12379
07:41:40|1.12379
07:41:42|1.12386
07:41:42|1.12386
07:41:43|1.12386
07:41:44|1.12386
07:41:46|1.12347
07:41:46|1.12347
07:41:47|1.12347
07:41:49|1.12347
07:41:50|1.12336
07:41:51|1.12336
07:41:52|1.12336
07:41:53|1.12336
07:41:53|1.12336
07:41:55|1.12336
07:41:56|1.12336
07:41:57|1.12336
07:41:58|1.12336
07:41:59|1.12336
07:42:00|1.12336
07:42:01|1.12336
07:42:03|1.12336
07:42:03|1.12336
07:42:04|1.12336
07:42:05|1.1233
07:42:06|1.1233
07:42:07|1.1233
07:42:08|1.1233
07:42:10|1.12335
07:42:10|1.12335
07:42:12|1.12335
07:42:12|1.12335
07:42:14|1.12338
07:42:14|1.12338
07:42:16|1.12338
07:42:17|1.12338
07:42:18|1.12338
07:42:18|1.12338
07:42:20|1.12338
07:42:20|1.12306
07:42:21|1.12306
07:42:23|1.12306
07:42:24|1.12306
07:42:25|1.12306
07:42:26|1.12306
07:42:27|1.12306
07:42:28|1.12306
07:42:29|1.12306
07:42:30|1.12306
07:42:31|1.12306
07:42:32|1.12306
07:42:33|1.12306
07:42:34|1.12306
07:42:35|1.12299
07:42:36|1.12299
07:42:37|1.12299
07:42:39|1.12306
07:42:40|1.12306
07:42:40|1.12306
07:42:42|1.12306
07:42:43|1.12306
07:42:44|1.12306
07:42:44|1.12306
07:42:46|1.12306
07:42:47|1.12306
07:42:48|1.12306
07:42:49|1.12306
07:42:49|1.12306
07:42:51|1.12306
07:42:51|1.12306
07:42:53|1.12306
07:42:54|1.12306
07:42:54|1.12306
07:42:55|1.12324
07:42:56|1.12324
07:42:58|1.12324
07:42:59|1.12324
07:42:59|1.12324
07:43:01|1.12324
07:43:02|1.12324
07:43:04|1.12324
07:43:04|1.12324
07:43:05|1.12324
07:43:06|1.12324
07:43:07|1.12324
07:43:08|1.12324
07:43:10|1.12324
07:43:10|1.12324
07:43:11|1.12324
07:43:13|1.12324
07:43:14|1.12324
07:43:15|1.12324
07:43:15|1.12324
07:43:16|1.12324
07:43:18|1.12324
07:43:19|1.12324
07:43:20|1.12324
07:43:21|1.12347
07:43:21|1.12347
07:43:22|1.12347
07:43:23|1.12347
07:43:24|1.12347
07:43:26|1.12347
07:43:26|1.12347
07:43:28|1.12347
07:43:29|1.12347
07:43:29|1.12346
07:43:31|1.12347
07:43:31|1.12347
07:43:33|1.12372
07:43:34|1.12372
07:43:35|1.12372
07:43:35|1.12372
07:43:37|1.12372
07:43:38|1.12372
07:43:39|1.12372
07:43:40|1.12372
07:43:41|1.12372
07:43:42|1.12372
07:43:43|1.12372
07:43:44|1.12372
07:43:45|1.12372
07:43:46|1.12368
07:43:47|1.12368
07:43:48|1.12436
07:43:50|1.12436
07:43:50|1.12436
07:43:51|1.12437
07:43:53|1.12437
07:43:53|1.12437
07:43:55|1.12437
07:43:56|1.12395
07:43:56|1.12395
07:43:58|1.12395
07:43:59|1.12387
07:43:59|1.1237
07:44:01|1.1237
07:44:01|1.1237
07:44:02|1.1237
07:44:03|1.12326
07:44:04|1.12326
07:44:05|1.12399
07:44:06|1.12399
07:44:07|1.12399
07:44:09|1.12399
07:44:09|1.12399
07:44:10|1.1237
07:44:11|1.1237
07:44:12|1.12357
07:44:13|1.12306
07:44:15|1.12306
07:44:15|1.12306
07:44:16|1.12306
07:44:18|1.12306
07:44:18|1.12306
07:44:20|1.12306
07:44:20|1.12306
07:44:21|1.12306
07:44:22|1.12306
07:44:23|1.12306
07:44:25|1.12306
07:44:25|1.12306
07:44:26|1.12306
07:44:27|1.12304
07:44:28|1.12304
07:44:29|1.12303
07:44:30|1.12303
07:44:32|1.12303
07:44:33|1.12303
07:44:33|1.12303
07:44:34|1.12303
07:44:35|1.12303
07:44:38|1.12303
07:44:39|1.12303
07:44:40|1.12303
07:44:41|1.12259
07:44:43|1.12259
07:44:44|1.12259
07:44:44|1.12259
07:44:47|1.12259
07:44:47|1.12259
07:44:49|1.12259
07:44:49|1.12259
07:44:50|1.12259
07:44:52|1.12259
07:44:53|1.12259
07:44:53|1.12259
07:44:54|1.12237
07:44:56|1.12237
07:44:56|1.12237
07:44:58|1.12237
07:44:58|1.12237
07:45:00|1.12237
07:45:00|1.12237
07:45:02|1.12193
07:45:03|1.12193
07:45:03|1.12193
07:45:04|1.12193
07:45:06|1.12193
07:45:06|1.12245
07:45:08|1.12306
07:45:08|1.12306
07:45:10|1.12306
07:45:11|1.12306
07:45:12|1.12306
07:45:13|1.12306
07:45:14|1.12306
07:45:15|1.12306
07:45:16|1.12306
07:45:17|1.12306
07:45:18|1.12306
07:45:19|1.12306
07:45:20|1.12306
07:45:21|1.12306
07:45:22|1.12306
07:45:23|1.12306
07:45:24|1.12306
07:45:25|1.12306
07:45:26|1.12259
07:45:27|1.12259
07:45:28|1.12014
07:45:29|1.12014
07:45:30|1.12014
07:45:31|1.12014
07:45:32|1.12014
07:45:34|1.12014
07:45:35|1.12003
07:45:35|1.12003
07:45:37|1.12003
07:45:39|1.12003
07:45:40|1.12003
07:45:41|1.12003
07:45:41|1.12003
07:45:43|1.12003
07:45:44|1.12003
07:45:45|1.12003
07:45:46|1.12096
07:45:47|1.12096
07:45:49|1.12096
07:45:49|1.12096
07:45:50|1.12127
07:45:52|1.12127
07:45:52|1.12127
07:45:53|1.12127
07:45:54|1.12127
07:45:56|1.12127
07:45:56|1.12127
07:45:57|1.12192
07:45:59|1.12192
07:45:59|1.12192
07:46:00|1.12192
07:46:01|1.12192
07:46:02|1.12192
07:46:03|1.12192
07:46:04|1.1224
07:46:06|1.1224
07:46:06|1.1224
07:46:07|1.1224
07:46:08|1.12153
07:46:09|1.12153
07:46:10|1.12153
07:46:12|1.12153
07:46:12|1.12153
07:46:13|1.12153
07:46:14|1.12238
07:46:15|1.1214
07:46:16|1.1214
07:46:18|1.1214
07:46:18|1.1214
07:46:19|1.1214
07:46:21|1.12152
07:46:22|1.12152
07:46:23|1.12152
07:46:24|1.12152
07:46:25|1.12152
07:46:25|1.12152
07:46:26|1.12152
07:46:28|1.12152
07:46:29|1.12152
07:46:30|1.12152
07:46:31|1.12152
07:46:31|1.12152
07:46:32|1.12152
07:46:33|1.12152
07:46:35|1.12152
07:46:36|1.12185
07:46:36|1.12185
07:46:37|1.12185
07:46:39|1.12185
07:46:40|1.12113
07:46:41|1.12031
07:46:42|1.12031
07:46:43|1.12031
07:46:44|1.12031
07:46:46|1.12041
07:46:46|1.12041
07:46:48|1.12014
07:46:48|1.12014
07:46:50|1.12014
07:46:50|1.12
07:46:52|1.12009
07:46:53|1.12009
07:46:54|1.12009
07:46:54|1.12009
07:46:55|1.12043
07:46:57|1.12043
07:46:58|1.12042
07:46:59|1.12042
07:47:00|1.12038
07:47:01|1.12038
07:47:03|1.12038
07:47:04|1.12067
07:47:04|1.12063
07:47:06|1.12063
07:47:07|1.12063
07:47:08|1.12066
07:47:09|1.12066
07:47:09|1.12066
07:47:11|1.12066
07:47:12|1.12066
07:47:12|1.12048
07:47:13|1.12048
07:47:15|1.12048
07:47:15|1.12048
07:47:16|1.12048
07:47:18|1.12001
07:47:18|1.12001
07:47:19|1.12001
07:47:21|1.12001
07:47:21|1.12001
07:47:22|1.1211
07:47:23|1.1211
07:47:24|1.1211
07:47:25|1.1211
07:47:26|1.12183
07:47:27|1.12183
07:47:28|1.12183
07:47:29|1.12183
07:47:30|1.12183
07:47:32|1.12262
07:47:32|1.12088
07:47:33|1.12088
07:47:34|1.12088
07:47:36|1.12088
07:47:36|1.12088
07:47:37|1.12088
07:47:39|1.12163
07:47:40|1.12163
07:47:41|1.12163
07:47:43|1.12163
07:47:44|1.12163
07:47:45|1.12163
07:47:46|1.12163
07:47:47|1.12163
07:47:48|1.12163
07:47:49|1.12163
07:47:51|1.12163
07:47:51|1.12163
07:47:53|1.12163
07:47:54|1.12204
07:47:54|1.12204
07:47:55|1.12204
07:47:57|1.12204
07:47:58|1.12204
07:48:00|1.12204
07:48:01|1.12204
07:48:01|1.12172
07:48:02|1.12172
07:48:04|1.12172
07:48:05|1.12172
07:48:05|1.12172
07:48:07|1.12172
07:48:07|1.12172
07:48:08|1.12172
07:48:10|1.12118
07:48:11|1.12118
07:48:11|1.12118
07:48:12|1.12172
07:48:13|1.12172
07:48:14|1.12172
07:48:16|1.12172
07:48:17|1.12172
07:48:18|1.12172
07:48:19|1.12259
07:48:20|1.12259
07:48:21|1.12259
07:48:22|1.12259
07:48:23|1.12259
07:48:24|1.12259
07:48:25|1.12259
07:48:26|1.12259
07:48:27|1.12259
07:48:28|1.12259
07:48:29|1.12259
07:48:30|1.12259
07:48:31|1.12259
07:48:32|1.12259
07:48:33|1.1214
07:48:34|1.1214
07:48:35|1.1214
07:48:36|1.1214
07:48:37|1.1214
07:48:38|1.1214
07:48:39|1.12099
07:48:41|1.12099
07:48:41|1.12099
07:48:43|1.12099
07:48:44|1.12096
07:48:44|1.12096
07:48:46|1.12068
07:48:46|1.12068
07:48:47|1.12068
07:48:48|1.12041
07:48:50|1.12041
07:48:51|1.12041
07:48:51|1.12
07:48:52|1.1204
07:48:54|1.1204
07:48:55|1.1204
07:48:56|1.1204
07:48:57|1.1204
07:48:57|1.1204
07:48:58|1.1204
07:49:00|1.1204
07:49:01|1.12038
07:49:02|1.12038
07:49:02|1.12038
07:49:03|1.12038
07:49:05|1.12038
07:49:06|1.12038
07:49:07|1.12038
07:49:08|1.12038
07:49:09|1.12038
07:49:10|1.12038
07:49:11|1.12038
07:49:12|1.12038
07:49:13|1.12038
07:49:14|1.12038
07:49:15|1.12038
07:49:16|1.12038
07:49:17|1.12038
07:49:18|1.12038
07:49:19|1.12038
07:49:20|1.12038
07:49:21|1.12038
07:49:22|1.12038
07:49:23|1.12038
07:49:24|1.12068
07:49:25|1.12068
07:49:26|1.12068
07:49:27|1.12068
07:49:28|1.12068
07:49:29|1.12068
07:49:30|1.12068
07:49:31|1.12068
07:49:33|1.12001
07:49:33|1.12001
07:49:35|1.12001
07:49:36|1.12001
07:49:36|1.12001
07:49:39|1.12001
07:49:39|1.1206
07:49:41|1.12018
07:49:42|1.12018
07:49:44|1.12018
07:49:45|1.12018
07:49:46|1.12018
07:49:47|1.12018
07:49:48|1.12018
07:49:49|1.12018
07:49:51|1.12018
07:49:52|1.12018
07:49:52|1.12018
07:49:53|1.12018
07:49:54|1.12018
07:49:56|1.12018
07:49:56|1.12018
07:49:58|1.12018
07:49:59|1.12018
07:50:00|1.12018
07:50:00|1.12018
07:50:02|1.12124
07:50:03|1.12124
07:50:04|1.12124
07:50:05|1.12043
07:50:05|1.12043
07:50:07|1.12045
07:50:08|1.12031
07:50:09|1.12031
07:50:10|1.12031
07:50:11|1.12031
07:50:12|1.12031
07:50:13|1.12008
07:50:14|1.12008
07:50:15|1.12008
07:50:16|1.11832
07:50:18|1.11832
07:50:20|1.11832
07:50:20|1.11832
07:50:22|1.11832
07:50:22|1.11832
07:50:23|1.11896
07:50:24|1.11896
07:50:25|1.11896
07:50:26|1.11896
07:50:27|1.11896
07:50:28|1.11896
07:50:29|1.11948
07:50:30|1.11937
07:50:31|1.11937
07:50:32|1.11937
07:50:33|1.12014
07:50:34|1.12014
07:50:35|1.12014
07:50:36|1.12014
07:50:37|1.12085
07:50:38|1.12085
07:50:39|1.12085
07:50:41|1.12085
07:50:42|1.12085
07:50:43|1.12085
07:50:44|1.12074
07:50:46|1.12074
07:50:47|1.12117
07:50:48|1.12117
07:50:49|1.12147
07:50:50|1.12147
07:50:51|1.12147
07:50:52|1.12147
07:50:53|1.12147
07:50:54|1.12147
07:50:55|1.12147
07:50:56|1.12147
07:50:57|1.12147
07:50:58|1.12147
07:50:59|1.12147
07:51:00|1.12147
07:51:01|1.12103
07:51:02|1.12091
07:51:03|1.12065
07:51:04|1.12065
07:51:05|1.12065
07:51:07|1.12065
07:51:07|1.12065
07:51:08|1.12065
07:51:10|1.12043
07:51:10|1.12043
07:51:11|1.12043
07:51:12|1.12043
07:51:13|1.12043
07:51:14|1.12043
07:51:15|1.12043
07:51:16|1.12034
07:51:17|1.12034
07:51:19|1.1201
07:51:20|1.1201
07:51:21|1.1201
07:51:21|1.1201
07:51:22|1.1201
07:51:23|1.1201
07:51:24|1.1201
07:51:26|1.1201
07:51:26|1.12108
07:51:27|1.12108
07:51:28|1.12108
07:51:29|1.12155
07:51:30|1.12155
07:51:31|1.12155
07:51:32|1.12155
07:51:33|1.12155
07:51:34|1.12155
07:51:35|1.12155
07:51:36|1.12155
07:51:37|1.12155
07:51:38|1.12209
07:51:39|1.12209
07:51:40|1.12209
07:51:41|1.12209
07:51:43|1.12306
07:51:45|1.12306
07:51:46|1.12306
07:51:46|1.12306
07:51:47|1.12306
07:51:48|1.12306
07:51:49|1.12306
07:51:51|1.12306
07:51:51|1.12306
07:51:52|1.12306
07:51:54|1.12345
07:51:54|1.12345
07:51:56|1.1239
07:51:56|1.12352
07:51:57|1.12352
07:51:59|1.12352
07:51:59|1.12352
07:52:00|1.12352
07:52:02|1.12352
07:52:02|1.12352
07:52:03|1.12352
07:52:04|1.12386
07:52:06|1.12386
07:52:07|1.12386
07:52:08|1.12331
07:52:09|1.12331
07:52:10|1.12339
07:52:11|1.12339
07:52:12|1.12339
07:52:13|1.12339
07:52:14|1.12326
07:52:15|1.1239
07:52:16|1.1239
07:52:17|1.1239
07:52:18|1.12438
07:52:19|1.12438
07:52:20|1.12438
07:52:21|1.12438
07:52:22|1.12449
07:52:23|1.12449
07:52:24|1.1247
07:52:25|1.1247
07:52:26|1.12498
07:52:27|1.12498
07:52:28|1.12498
07:52:29|1.125
07:52:30|1.125
07:52:31|1.125
07:52:32|1.125
07:52:33|1.125
07:52:34|1.125
07:52:35|1.12499
07:52:36|1.12499
07:52:37|1.12499
07:52:38|1.125
07:52:39|1.12499
07:52:40|1.12471
07:52:41|1.12471
07:52:42|1.12471
07:52:43|1.12471
07:52:44|1.12471
07:52:45|1.12471
07:52:46|1.12471
07:52:47|1.12471
07:52:48|1.12471
07:52:49|1.12471
07:52:50|1.12471
07:52:51|1.12471
07:52:52|1.12471
07:52:53|1.12499
07:52:54|1.12499
07:52:56|1.12499
07:52:57|1.12432
07:52:58|1.12432
07:52:58|1.12432
07:53:00|1.12432
07:53:01|1.12432
07:53:02|1.12432
07:53:03|1.12432
07:53:03|1.12432
07:53:05|1.12432
07:53:07|1.124
07:53:07|1.124
07:53:08|1.124
07:53:09|1.124
07:53:11|1.124
07:53:12|1.12467
07:53:13|1.12448
07:53:14|1.12448
07:53:15|1.12448
07:53:16|1.12448
07:53:17|1.12448
07:53:18|1.1248
07:53:19|1.1248
07:53:20|1.1248
07:53:21|1.1248
07:53:22|1.1248
07:53:23|1.1248
07:53:24|1.1248
07:53:25|1.12497
07:53:27|1.12497
07:53:27|1.12497
07:53:29|1.12497
07:53:29|1.1248
07:53:31|1.1242
07:53:31|1.1242
07:53:32|1.1242
07:53:33|1.1242
07:53:34|1.1242
07:53:35|1.1242
07:53:36|1.1242
07:53:38|1.1242
07:53:38|1.1248
07:53:40|1.1248
07:53:40|1.1248
07:53:42|1.1248
07:53:42|1.1248
07:53:44|1.1248
07:53:45|1.1248
07:53:46|1.1248
07:53:48|1.1248
07:53:49|1.12462
07:53:50|1.12462
07:53:51|1.12458
07:53:52|1.12413
07:53:52|1.12436
07:53:54|1.12436
07:53:55|1.12436
07:53:56|1.12447
07:53:57|1.12447
07:53:58|1.12447
07:53:59|1.12447
07:54:00|1.12447
07:54:02|1.12447
07:54:03|1.12447
07:54:03|1.12447
07:54:05|1.12519
07:54:06|1.12533
07:54:07|1.12533
07:54:09|1.12591
07:54:09|1.12591
07:54:11|1.12591
07:54:12|1.12591
07:54:13|1.12591
07:54:13|1.12591
07:54:14|1.12591
07:54:16|1.12563
07:54:16|1.12576
07:54:17|1.12527
07:54:19|1.12527
07:54:19|1.12527
07:54:20|1.12527
07:54:22|1.12527
07:54:23|1.12527
07:54:24|1.12527
07:54:24|1.12527
07:54:26|1.12527
07:54:26|1.1253
07:54:27|1.1253
07:54:28|1.1253
07:54:29|1.1253
07:54:30|1.1253
07:54:31|1.1253
07:54:33|1.1253
07:54:33|1.1253
07:54:35|1.12614
07:54:35|1.12614
07:54:36|1.12697
07:54:37|1.12638
07:54:39|1.12638
07:54:39|1.12692
07:54:40|1.12692
07:54:41|1.12692
07:54:42|1.12692
07:54:44|1.12692
07:54:44|1.12692
07:54:46|1.12692
07:54:48|1.12692
07:54:49|1.12836
07:54:50|1.12823
07:54:50|1.12823
07:54:52|1.12823
07:54:53|1.12823
07:54:54|1.12739
07:54:55|1.12739
07:54:56|1.12705
07:54:57|1.12705
07:54:58|1.12705
07:54:59|1.12705
07:55:00|1.12705
07:55:01|1.12705
07:55:02|1.1267
07:55:03|1.1267
07:55:03|1.1267
07:55:05|1.12655
07:55:06|1.12655
07:55:07|1.12655
07:55:08|1.12655
07:55:09|1.12655
07:55:10|1.12655
07:55:11|1.12655
07:55:12|1.12655
07:55:13|1.12655
07:55:14|1.12655
07:55:15|1.12655
07:55:16|1.12655
07:55:17|1.1262
07:55:18|1.1262
07:55:19|1.12665
07:55:20|1.12665
07:55:21|1.12613
07:55:22|1.12613
07:55:23|1.12613
07:55:24|1.12613
07:55:25|1.12613
07:55:26|1.12613
07:55:27|1.12639
07:55:28|1.12639
07:55:29|1.12587
07:55:30|1.12587
07:55:31|1.12587
07:55:32|1.12587
07:55:33|1.12587
07:55:34|1.12587
07:55:35|1.12587
07:55:36|1.12488
07:55:37|1.12488
07:55:38|1.12526
07:55:39|1.12526
07:55:40|1.12526
07:55:41|1.12526
07:55:42|1.12526
07:55:43|1.12526
07:55:44|1.12526
07:55:45|1.12592
07:55:46|1.12592
07:55:48|1.12592
07:55:48|1.12592
07:55:49|1.12592
07:55:50|1.12597
07:55:51|1.12571
07:55:53|1.12571
07:55:54|1.12571
07:55:54|1.12571
07:55:55|1.12571
07:55:57|1.12597
07:55:57|1.12597
07:55:58|1.12597
07:56:00|1.1265
07:56:00|1.1265
07:56:02|1.12629
07:56:02|1.12629
07:56:03|1.1267
07:56:04|1.1267
07:56:05|1.1267
07:56:06|1.1267
07:56:07|1.1267
07:56:08|1.1267
07:56:10|1.12657
07:56:11|1.12657
07:56:12|1.12657
07:56:12|1.12657
07:56:13|1.12657
07:56:15|1.12657
07:56:16|1.12657
07:56:17|1.12657
07:56:18|1.12645
07:56:19|1.12645
07:56:20|1.12597
07:56:21|1.12597
07:56:22|1.12597
07:56:23|1.12597
07:56:24|1.12597
07:56:25|1.12597
07:56:26|1.12612
07:56:27|1.12612
07:56:28|1.12612
07:56:29|1.12665
07:56:30|1.12665
07:56:31|1.12665
07:56:32|1.12609
07:56:33|1.12609
07:56:34|1.12609
07:56:35|1.12609
07:56:36|1.12609
07:56:37|1.12609
07:56:38|1.12609
07:56:39|1.12658
07:56:40|1.12658
07:56:41|1.12658
07:56:42|1.12647
07:56:43|1.12647
07:56:44|1.12647
07:56:45|1.12647
07:56:46|1.12647
07:56:47|1.12647
07:56:48|1.12654
07:56:49|1.12655
07:56:50|1.12655
07:56:51|1.12655
07:56:52|1.12655
07:56:54|1.12655
07:56:55|1.12633
07:56:56|1.12655
07:56:57|1.12621
07:56:59|1.12597
07:57:00|1.12597
07:57:00|1.12597
07:57:01|1.12597
07:57:02|1.12597
07:57:03|1.12597
07:57:05|1.12597
07:57:05|1.12597
07:57:06|1.12625
07:57:07|1.12625
07:57:08|1.12621
07:57:09|1.12621
07:57:10|1.12621
07:57:11|1.12621
07:57:12|1.12597
07:57:14|1.12597
07:57:14|1.12597
07:57:15|1.12597
07:57:16|1.12556
07:57:17|1.12556
07:57:18|1.12556
07:57:19|1.12556
07:57:20|1.12556
07:57:21|1.12556
07:57:22|1.12556
07:57:23|1.12556
07:57:24|1.12556
07:57:26|1.12556
07:57:27|1.12576
07:57:28|1.12576
07:57:29|1.12576
07:57:29|1.12576
07:57:30|1.12576
07:57:31|1.12576
07:57:32|1.12576
07:57:33|1.12576
07:57:34|1.12556
07:57:36|1.12556
07:57:36|1.12556
07:57:37|1.12556
07:57:39|1.12556
07:57:39|1.12556
07:57:41|1.12556
07:57:42|1.1262
07:57:43|1.1262
07:57:43|1.1262
07:57:45|1.1262
07:57:45|1.12597
07:57:47|1.12597
07:57:48|1.12597
07:57:50|1.12597
07:57:50|1.12597
07:57:51|1.12597
07:57:52|1.12597
07:57:54|1.12597
07:57:54|1.12597
07:57:56|1.12557
07:57:57|1.12557
07:57:58|1.12614
07:57:58|1.12614
07:58:00|1.12614
07:58:01|1.12614
07:58:01|1.12648
07:58:03|1.12648
07:58:04|1.12648
07:58:04|1.12631
07:58:05|1.12631
07:58:06|1.12631
07:58:08|1.1267
07:58:08|1.1267
07:58:10|1.1267
07:58:11|1.1267
07:58:12|1.1267
07:58:13|1.12639
07:58:14|1.12639
07:58:15|1.12639
07:58:16|1.12638
07:58:17|1.12639
07:58:18|1.12639
07:58:19|1.12668
07:58:20|1.12669
07:58:22|1.12638
07:58:23|1.12638
07:58:24|1.12638
07:58:25|1.12638
07:58:25|1.12627
07:58:27|1.12627
07:58:27|1.12627
07:58:29|1.12669
07:58:29|1.12669
07:58:31|1.12669
07:58:32|1.12669
07:58:32|1.12629
07:58:34|1.12629
07:58:36|1.12629
07:58:36|1.12629
07:58:37|1.12629
07:58:38|1.12669
07:58:39|1.12669
07:58:40|1.12628
07:58:42|1.12666
07:58:43|1.12666
07:58:43|1.12666
07:58:44|1.12666
07:58:45|1.12666
07:58:46|1.12666
07:58:47|1.12666
07:58:48|1.12666
07:58:50|1.12666
07:58:51|1.12666
07:58:53|1.12666
07:58:54|1.1265
07:58:55|1.1265
07:58:56|1.1265
07:58:56|1.1265
07:58:58|1.1265
07:58:59|1.1265
07:59:00|1.1265
07:59:01|1.1265
07:59:02|1.1265
07:59:04|1.1267
07:59:05|1.1265
07:59:05|1.12654
07:59:07|1.12654
07:59:07|1.12654
07:59:08|1.12654
07:59:09|1.12654
07:59:10|1.12654
07:59:11|1.12654
07:59:13|1.12654
07:59:13|1.12654
07:59:15|1.12654
07:59:16|1.1267
07:59:17|1.1267
07:59:18|1.12627
07:59:19|1.1259
07:59:20|1.1259
07:59:21|1.1259
07:59:22|1.12624
07:59:23|1.12624
07:59:24|1.12624
07:59:25|1.12624
07:59:26|1.12624
07:59:27|1.12624
07:59:28|1.12614
07:59:29|1.12614
07:59:30|1.12624
07:59:31|1.12624
07:59:32|1.12624
07:59:33|1.12624
07:59:34|1.12624
07:59:35|1.12624
07:59:36|1.12624
07:59:37|1.12624
07:59:38|1.12624
07:59:39|1.12624
07:59:40|1.12624
07:59:41|1.12624
07:59:42|1.12624
07:59:43|1.12624
07:59:44|1.12624
07:59:45|1.12624
07:59:46|1.12624
07:59:47|1.12624
07:59:48|1.12624
07:59:49|1.12624
07:59:50|1.12624
07:59:51|1.12624
07:59:53|1.12624
07:59:54|1.12624
07:59:55|1.12624
07:59:56|1.12624
07:59:57|1.12624
07:59:57|1.12624
07:59:59|1.12624
07:59:59|1.12624
08:00:01|1.12624
08:00:02|1.12664
08:00:03|1.12664
08:00:05|1.12664
08:00:05|1.12625
08:00:07|1.12625
08:00:08|1.12625
08:00:09|1.12625
08:00:10|1.12647
08:00:11|1.12613
08:00:12|1.12613
08:00:13|1.12613
08:00:14|1.12613
08:00:15|1.12613
08:00:16|1.1259
08:00:17|1.12645
08:00:18|1.12645
08:00:19|1.12645
08:00:20|1.12532
08:00:20|1.12502
08:00:22|1.12502
08:00:23|1.125
08:00:24|1.125
08:00:24|1.125
08:00:26|1.125
08:00:27|1.125
08:00:28|1.125
08:00:29|1.125
08:00:30|1.125
08:00:31|1.125
08:00:32|1.12449
08:00:33|1.12449
08:00:34|1.12449
08:00:35|1.12481
08:00:36|1.12481
08:00:37|1.12481
08:00:38|1.12448
08:00:39|1.12448
08:00:40|1.12448
08:00:41|1.12321
08:00:42|1.12321
08:00:43|1.12406
08:00:44|1.123
08:00:45|1.123
08:00:46|1.123
08:00:47|1.123
08:00:48|1.12383
08:00:49|1.12383
08:00:50|1.12383
08:00:51|1.12383
08:00:53|1.12423
08:00:53|1.12423
08:00:55|1.12423
08:00:56|1.12423
08:00:56|1.12423
08:00:58|1.12423
08:00:58|1.12423
08:00:59|1.12401
08:01:01|1.12401
08:01:02|1.12401
08:01:03|1.12401
08:01:04|1.12401
08:01:05|1.12492
08:01:06|1.12492
08:01:07|1.12492
08:01:08|1.12422
08:01:09|1.12423
08:01:10|1.12459
08:01:11|1.1252
08:01:12|1.1252
08:01:13|1.1252
08:01:14|1.1252
08:01:15|1.1252
08:01:16|1.1252
08:01:17|1.1252
08:01:19|1.1252
08:01:19|1.1252
08:01:20|1.12501
08:01:21|1.12501
08:01:22|1.12501
08:01:23|1.12501
08:01:24|1.12501
08:01:25|1.12558
08:01:26|1.12558
08:01:27|1.12558
08:01:28|1.12558
08:01:29|1.12558
08:01:30|1.12558
08:01:31|1.12558
08:01:32|1.12558
08:01:33|1.12558
08:01:34|1.12425
08:01:35|1.12425
08:01:36|1.12425
08:01:37|1.12545
08:01:38|1.12545
08:01:40|1.12545
08:01:40|1.12545
08:01:41|1.12545
08:01:42|1.12545
08:01:43|1.12545
08:01:44|1.12545
08:01:45|1.12543
08:01:46|1.12543
08:01:47|1.12543
08:01:48|1.12543
08:01:49|1.12543
08:01:50|1.12543
08:01:51|1.12543
08:01:52|1.12543
08:01:54|1.12543
08:01:55|1.12543
08:01:56|1.12569
08:01:58|1.12569
08:01:59|1.12569
08:02:00|1.12568
08:02:01|1.12568
08:02:02|1.12568
08:02:03|1.12568
08:02:04|1.12568
08:02:04|1.12568
08:02:06|1.12548
08:02:07|1.12548
08:02:07|1.12546
08:02:09|1.12537
08:02:09|1.12537
08:02:11|1.12537
08:02:11|1.12537
08:02:13|1.12537
08:02:14|1.12537
08:02:15|1.12537
08:02:16|1.12598
08:02:17|1.12577
08:02:18|1.12577
08:02:19|1.12577
08:02:20|1.12577
08:02:21|1.12577
08:02:22|1.12577
08:02:23|1.12577
08:02:24|1.12577
08:02:25|1.12577
08:02:26|1.12577
08:02:27|1.12577
08:02:28|1.12577
08:02:29|1.12577
08:02:30|1.12501
08:02:31|1.12569
08:02:32|1.12569
08:02:33|1.12569
08:02:34|1.12569
08:02:35|1.12569
08:02:36|1.12569
08:02:38|1.12569
08:02:38|1.12569
08:02:39|1.12569
08:02:40|1.12569
08:02:41|1.12569
08:02:42|1.12569
08:02:43|1.12569
08:02:45|1.12569
08:02:45|1.12569
08:02:47|1.12569
08:02:47|1.12569
08:02:49|1.12557
08:02:49|1.12557
08:02:50|1.12557
08:02:51|1.12557
08:02:52|1.12558
08:02:53|1.12558
08:02:54|1.12558
08:02:55|1.12558
08:02:56|1.12558
08:02:58|1.12558
08:02:58|1.12558
08:02:59|1.12558
08:03:00|1.12558
08:03:02|1.12558
08:03:03|1.12558
08:03:05|1.12558
08:03:06|1.12547
08:03:06|1.12547
08:03:08|1.12547
08:03:09|1.12547
08:03:10|1.12547
08:03:11|1.12498
08:03:12|1.12498
08:03:13|1.12524
08:03:14|1.12524
08:03:15|1.12497
08:03:16|1.12465
08:03:17|1.12465
08:03:18|1.12465
08:03:19|1.12465
08:03:20|1.12465
08:03:21|1.12465
08:03:22|1.12308
08:03:23|1.12308
08:03:24|1.12308
08:03:26|1.1236
08:03:26|1.1236
08:03:27|1.1236
08:03:29|1.1236
08:03:29|1.1236
08:03:30|1.1236
08:03:31|1.1236
08:03:33|1.1235
08:03:33|1.1235
08:03:35|1.1235
08:03:36|1.1235
08:03:36|1.1235
08:03:37|1.1235
08:03:38|1.1235
08:03:39|1.12335
08:03:40|1.12335
08:03:41|1.12335
08:03:43|1.12335
08:03:43|1.12335
08:03:44|1.12335
08:03:46|1.12335
08:03:47|1.12313
08:03:48|1.12313
08:03:49|1.12313
08:03:50|1.12313
08:03:51|1.12313
08:03:52|1.12322
08:03:53|1.12368
08:03:54|1.12368
08:03:56|1.12368
08:03:57|1.12313
08:03:58|1.12313
08:03:59|1.12313
08:04:00|1.12313
08:04:01|1.12313
08:04:02|1.1241
08:04:03|1.1241
08:04:04|1.12461
08:04:05|1.1249
08:04:07|1.1249
08:04:08|1.1249
08:04:08|1.1249
08:04:09|1.1249
08:04:11|1.1249
08:04:11|1.1249
08:04:12|1.1255
08:04:14|1.1255
08:04:14|1.1255
08:04:16|1.12593
08:04:17|1.12593
08:04:18|1.12593
08:04:19|1.12593
08:04:20|1.12593
08:04:21|1.12593
08:04:22|1.1251
08:04:24|1.1251
08:04:25|1.1251
08:04:26|1.1251
08:04:27|1.1251
08:04:27|1.1251
08:04:28|1.1251
08:04:29|1.1251
08:04:30|1.1251
08:04:32|1.1251
08:04:33|1.1251
08:04:33|1.1251
08:04:34|1.1251
08:04:36|1.1251
08:04:37|1.125
08:04:38|1.125
08:04:39|1.125
08:04:40|1.125
08:04:41|1.12461
08:04:42|1.12461
08:04:43|1.12461
08:04:44|1.12461
08:04:45|1.12461
08:04:46|1.12428
08:04:47|1.12428
08:04:49|1.12428
08:04:49|1.12428
08:04:51|1.12428
08:04:51|1.12428
08:04:52|1.12428
08:04:53|1.12428
08:04:54|1.12428
08:04:56|1.12428
08:04:57|1.12428
08:04:59|1.12429
08:04:59|1.12431
08:05:00|1.12447
08:05:02|1.12492
08:05:02|1.12492
08:05:03|1.12492
08:05:04|1.12499
08:05:05|1.12499
08:05:06|1.125
08:05:07|1.12511
08:05:09|1.12511
08:05:09|1.12511
08:05:11|1.12511
08:05:12|1.12511
08:05:12|1.12499
08:05:13|1.12444
08:05:15|1.12444
08:05:15|1.12444
08:05:17|1.124
08:05:17|1.124
08:05:18|1.12367
08:05:19|1.12347
08:05:20|1.12347
08:05:21|1.12347
08:05:22|1.12347
08:05:23|1.12347
08:05:25|1.12347
08:05:26|1.12347
08:05:26|1.12347
08:05:27|1.12347
08:05:28|1.12347
08:05:30|1.12347
08:05:30|1.12347
08:05:32|1.12347
08:05:33|1.12347
08:05:33|1.12347
08:05:35|1.12347
08:05:35|1.12347
08:05:36|1.12347
08:05:38|1.12347
08:05:39|1.12347
08:05:39|1.12417
08:05:41|1.12403
08:05:42|1.12403
08:05:43|1.12403
08:05:44|1.12403
08:05:44|1.12403
08:05:45|1.12403
08:05:47|1.1243
08:05:48|1.1243
08:05:49|1.1243
08:05:50|1.1243
08:05:51|1.1243
08:05:52|1.1243
08:05:53|1.12368
08:05:54|1.12368
08:05:55|1.12368
08:05:56|1.12368
08:05:57|1.12368
08:05:58|1.12368
08:05:59|1.12368
08:06:00|1.12368
08:06:02|1.12368
08:06:03|1.12368
08:06:03|1.12368
08:06:05|1.12368
08:06:05|1.12368
08:06:07|1.12368
08:06:08|1.12368
08:06:09|1.12268
08:06:10|1.12268
08:06:12|1.12268
08:06:12|1.12368
08:06:13|1.12368
08:06:15|1.12367
08:06:15|1.12271
08:06:16|1.12271
08:06:17|1.12271
08:06:19|1.12271
08:06:20|1.12271
08:06:21|1.12271
08:06:22|1.12215
08:06:23|1.12215
08:06:24|1.12215
08:06:24|1.12215
08:06:25|1.12215
08:06:27|1.12215
08:06:28|1.12215
08:06:29|1.12215
08:06:30|1.12215
08:06:30|1.12215
08:06:32|1.12215
08:06:32|1.12215
08:06:34|1.12215
08:06:34|1.12215
08:06:35|1.1223
08:06:36|1.1223
08:06:37|1.1223
08:06:38|1.1223
08:06:39|1.1223
08:06:40|1.1223
08:06:41|1.1223
08:06:42|1.1223
08:06:43|1.1223
08:06:45|1.1223
08:06:45|1.1223
08:06:46|1.1223
08:06:48|1.12152
08:06:49|1.12153
08:06:50|1.12153
08:06:51|1.12153
08:06:52|1.12153
08:06:53|1.12153
08:06:54|1.12153
08:06:55|1.12153
08:06:56|1.12153
08:06:57|1.12153
08:06:59|1.12153
08:07:00|1.12153
08:07:02|1.1214
08:07:03|1.1214
08:07:03|1.12124
08:07:05|1.12111
08:07:06|1.12111
08:07:08|1.12112
08:07:08|1.1214
08:07:09|1.12144
08:07:10|1.12144
08:07:11|1.12144
08:07:13|1.12144
08:07:14|1.12212
08:07:15|1.12212
08:07:15|1.12212
08:07:17|1.12212
08:07:18|1.12212
08:07:19|1.12212
08:07:20|1.12212
08:07:21|1.12212
08:07:22|1.12212
08:07:23|1.12211
08:07:24|1.12243
08:07:25|1.12243
08:07:26|1.12243
08:07:27|1.12243
08:07:28|1.12349
08:07:29|1.12349
08:07:30|1.12345
08:07:31|1.12345
08:07:32|1.12345
08:07:33|1.12345
08:07:34|1.12345
08:07:35|1.12345
08:07:36|1.12345
08:07:37|1.12345
08:07:38|1.12345
08:07:39|1.12345
08:07:40|1.12345
08:07:41|1.12345
08:07:42|1.12345
08:07:44|1.1232
08:07:44|1.1232
08:07:45|1.1232
08:07:47|1.1232
08:07:47|1.1232
08:07:48|1.1232
08:07:49|1.1232
08:07:50|1.1232
08:07:52|1.1232
08:07:52|1.1232
08:07:53|1.1232
08:07:54|1.1232
08:07:55|1.1232
08:07:57|1.1232
08:07:57|1.1232
08:07:59|1.1232
08:08:01|1.1232
08:08:02|1.1232
08:08:02|1.1235
08:08:04|1.1235
08:08:05|1.1235
08:08:06|1.1235
08:08:06|1.1235
08:08:08|1.1235
08:08:09|1.1235
08:08:09|1.1235
08:08:12|1.1235
08:08:12|1.12398
08:08:13|1.12398
08:08:14|1.12398
08:08:15|1.12398
08:08:17|1.12398
08:08:18|1.12496
08:08:18|1.12496
08:08:19|1.12499
08:08:21|1.12315
08:08:21|1.12315
08:08:22|1.12315
08:08:23|1.12315
08:08:25|1.12315
08:08:25|1.12315
08:08:26|1.1242
08:08:27|1.1242
08:08:28|1.1242
08:08:30|1.1242
08:08:30|1.1242
08:08:31|1.1242
08:08:32|1.1242
08:08:33|1.1242
08:08:34|1.1242
08:08:35|1.1242
08:08:37|1.1242
08:08:37|1.1242
08:08:38|1.1242
08:08:40|1.1242
08:08:40|1.1242
08:08:41|1.12323
08:08:43|1.12323
08:08:43|1.12323
08:08:45|1.12323
08:08:45|1.12323
08:08:46|1.123
08:08:47|1.123
08:08:48|1.123
08:08:49|1.123
08:08:50|1.123
08:08:51|1.123
08:08:53|1.12322
08:08:53|1.12299
08:08:55|1.12299
08:08:55|1.12299
08:08:56|1.12299
08:08:57|1.12299
08:08:58|1.12326
08:09:01|1.12326
08:09:01|1.12326
08:09:02|1.12326
08:09:04|1.12326
08:09:04|1.123
08:09:05|1.123
08:09:07|1.123
08:09:08|1.12299
08:09:08|1.12299
08:09:09|1.12299
08:09:11|1.12299
08:09:12|1.12299
08:09:13|1.12299
08:09:14|1.12299
08:09:15|1.12299
08:09:16|1.12299
08:09:17|1.12325
08:09:18|1.12325
08:09:19|1.12325
08:09:20|1.12325
08:09:21|1.12325
08:09:22|1.12325
08:09:23|1.12325
08:09:24|1.12325
08:09:25|1.12325
08:09:26|1.12325
08:09:27|1.12299
08:09:28|1.12299
08:09:29|1.12299
08:09:30|1.12299
08:09:31|1.12299
08:09:32|1.12268
08:09:33|1.12268
08:09:34|1.12254
08:09:35|1.12254
08:09:36|1.12254
08:09:37|1.12254
08:09:38|1.12254
08:09:39|1.12254
08:09:40|1.12253
08:09:41|1.12249
08:09:42|1.12253
08:09:43|1.12252
08:09:44|1.12252
08:09:45|1.12252
08:09:46|1.12216
08:09:47|1.12216
08:09:48|1.12216
08:09:49|1.12216
08:09:50|1.1224
08:09:51|1.12275
08:09:52|1.12275
08:09:53|1.12264
08:09:54|1.12264
08:09:55|1.12278
08:09:56|1.12278
08:09:57|1.12278
08:09:58|1.12278
08:09:59|1.12321
08:10:00|1.12321
08:10:02|1.12321
08:10:03|1.12321
08:10:04|1.12429
08:10:05|1.12429
08:10:06|1.12429
08:10:07|1.12429
08:10:08|1.12429
08:10:09|1.12429
08:10:10|1.12396
08:10:11|1.12396
08:10:12|1.12396
08:10:13|1.12396
08:10:14|1.12396
08:10:15|1.12404
08:10:16|1.12404
08:10:17|1.12404
08:10:18|1.12404
08:10:20|1.12399
08:10:21|1.12423
08:10:22|1.12459
08:10:23|1.12497
08:10:23|1.12497
08:10:25|1.12433
08:10:26|1.12433
08:10:27|1.12433
08:10:27|1.12433
08:10:29|1.12433
08:10:30|1.12433
08:10:30|1.12496
08:10:32|1.12496
08:10:33|1.12496
08:10:34|1.12496
08:10:35|1.12496
08:10:36|1.12496
08:10:37|1.12496
08:10:37|1.12496
08:10:39|1.12496
08:10:40|1.12496
08:10:40|1.12496
08:10:42|1.12496
08:10:43|1.12455
08:10:43|1.1246
08:10:45|1.1246
08:10:46|1.12506
08:10:47|1.12506
08:10:48|1.12506
08:10:49|1.12506
08:10:50|1.12506
08:10:51|1.12506
08:10:51|1.12506
08:10:52|1.12506
08:10:53|1.12506
08:10:55|1.12429
08:10:55|1.12429
08:10:56|1.12429
08:10:57|1.12429
08:10:59|1.12429
08:10:59|1.12429
08:11:01|1.12481
08:11:01|1.12481
08:11:03|1.12481
08:11:04|1.12481
08:11:04|1.12481
08:11:06|1.12481
08:11:07|1.12481
08:11:08|1.12481
08:11:09|1.12481
08:11:10|1.12429
08:11:11|1.12429
08:11:12|1.12429
08:11:13|1.1242
08:11:14|1.1242
08:11:15|1.1242
08:11:15|1.1242
08:11:17|1.1242
08:11:18|1.124
08:11:19|1.124
08:11:20|1.124
08:11:21|1.124
08:11:22|1.12503
08:11:24|1.12503
08:11:24|1.12464
08:11:25|1.12464
08:11:26|1.12464
08:11:27|1.12464
08:11:28|1.12464
08:11:29|1.12464
08:11:30|1.12464
08:11:31|1.12464
08:11:32|1.12464
08:11:34|1.12509
08:11:34|1.12509
08:11:35|1.12509
08:11:36|1.12509
08:11:37|1.12509
08:11:38|1.12509
08:11:39|1.12451
08:11:40|1.12451
08:11:41|1.12451
08:11:42|1.12451
08:11:43|1.12451
08:11:44|1.12451
08:11:45|1.12451
08:11:46|1.12451
08:11:47|1.12452
08:11:48|1.12452
08:11:49|1.12452
08:11:50|1.12452
08:11:51|1.12452
08:11:52|1.12452
08:11:53|1.12452
08:11:54|1.12452
08:11:55|1.12452
08:11:56|1.12452
08:11:57|1.12452
08:11:58|1.12452
08:11:59|1.12503
08:12:00|1.12503
08:12:01|1.12503
08:12:02|1.12503
08:12:04|1.12503
08:12:05|1.12503
08:12:06|1.12503
08:12:06|1.12465
08:12:08|1.12465
08:12:09|1.12465
08:12:10|1.12465
08:12:11|1.12465
08:12:11|1.12465
08:12:12|1.12463
08:12:14|1.12463
08:12:14|1.12463
08:12:16|1.12463
08:12:16|1.12463
08:12:18|1.12463
08:12:19|1.12463
08:12:20|1.12463
08:12:22|1.12463
08:12:23|1.125
08:12:23|1.125
08:12:24|1.125
08:12:25|1.125
08:12:27|1.125
08:12:28|1.125
08:12:29|1.125
08:12:30|1.125
08:12:30|1.125
08:12:32|1.125
08:12:32|1.12404
08:12:34|1.12404
08:12:34|1.12404
08:12:35|1.12404
08:12:36|1.12404
08:12:38|1.12404
08:12:39|1.12404
08:12:39|1.12404
08:12:40|1.12453
08:12:41|1.12453
08:12:42|1.12453
08:12:43|1.12453
08:12:44|1.12453
08:12:45|1.12453
08:12:46|1.12453
08:12:47|1.12453
08:12:48|1.12453
08:12:49|1.12453
08:12:50|1.12453
08:12:51|1.12453
08:12:52|1.12453
08:12:53|1.12482
08:12:54|1.12482
08:12:55|1.12482
08:12:56|1.12482
08:12:58|1.12482
08:12:58|1.12438
08:12:59|1.12438
08:13:00|1.12492
08:13:01|1.12492
08:13:03|1.1245
08:13:03|1.1245
08:13:05|1.12439
08:13:06|1.12439
08:13:07|1.12439
08:13:07|1.12463
08:13:09|1.12463
08:13:10|1.12463
08:13:11|1.12463
08:13:13|1.12463
08:13:14|1.12449
08:13:15|1.12525
08:13:15|1.12525
08:13:17|1.12525
08:13:17|1.12525
08:13:19|1.12525
08:13:19|1.12525
08:13:21|1.12587
08:13:21|1.12587
08:13:22|1.12529
08:13:23|1.12529
08:13:24|1.12529
08:13:25|1.12546
08:13:27|1.12546
08:13:27|1.12579
08:13:28|1.12579
08:13:30|1.12579
08:13:31|1.12578
08:13:31|1.12578
08:13:32|1.12578
08:13:34|1.12578
08:13:34|1.12578
08:13:35|1.12599
08:13:37|1.12599
08:13:37|1.12599
08:13:39|1.12599
08:13:39|1.12599
08:13:40|1.12599
08:13:41|1.12599
08:13:43|1.12599
08:13:44|1.126
08:13:45|1.126
08:13:46|1.126
08:13:47|1.126
08:13:48|1.126
08:13:49|1.126
08:13:50|1.126
08:13:50|1.126
08:13:51|1.126
08:13:52|1.126
08:13:53|1.12611
08:13:55|1.12562
08:13:55|1.12562
08:13:57|1.12562
08:13:58|1.12562
08:13:59|1.12562
08:13:59|1.12562
08:14:01|1.12562
08:14:02|1.12562
08:14:03|1.12611
08:14:04|1.12611
08:14:06|1.12611
08:14:07|1.12611
08:14:09|1.12611
08:14:09|1.12507
08:14:11|1.12507
08:14:12|1.12507
08:14:13|1.12504
08:14:15|1.12504
08:14:16|1.12504
08:14:17|1.12504
08:14:17|1.12504
08:14:19|1.12504
08:14:20|1.12504
08:14:22|1.12504
08:14:23|1.12526
08:14:24|1.12526
08:14:25|1.12526
08:14:26|1.12526
08:14:27|1.12526
08:14:28|1.12526
08:14:29|1.12481
08:14:31|1.12481
08:14:31|1.12481
08:14:32|1.12481
08:14:33|1.12481
08:14:34|1.12481
08:14:35|1.12481
08:14:36|1.12481
08:14:37|1.12481
08:14:38|1.125
08:14:39|1.125
08:14:40|1.125
08:14:41|1.125
08:14:42|1.125
08:14:43|1.125
08:14:44|1.125
08:14:46|1.125
08:14:46|1.125
08:14:47|1.125
08:14:48|1.125
08:14:49|1.12526
08:14:50|1.12526
08:14:51|1.12526
08:14:52|1.12526
08:14:53|1.12526
08:14:54|1.12526
08:14:55|1.12526
08:14:56|1.12526
08:14:58|1.12526
08:14:58|1.12526
08:14:59|1.12527
08:15:01|1.12527
08:15:01|1.12527
08:15:02|1.12527
08:15:03|1.12527
08:15:04|1.12527
08:15:06|1.12527
08:15:07|1.12527
08:15:08|1.12527
08:15:08|1.12527
08:15:10|1.12527
08:15:10|1.12527
08:15:12|1.12527
08:15:13|1.12527
08:15:14|1.12527
08:15:15|1.12527
08:15:17|1.12612
08:15:18|1.12612
08:15:19|1.12612
08:15:19|1.12612
08:15:20|1.12612
08:15:22|1.12612
08:15:22|1.12612
08:15:24|1.12607
08:15:24|1.12607
08:15:26|1.12607
08:15:27|1.12607
08:15:28|1.12511
08:15:29|1.12511
08:15:30|1.12511
08:15:31|1.12511
08:15:32|1.12511
08:15:33|1.12605
08:15:34|1.12605
08:15:35|1.12605
08:15:36|1.12605
08:15:37|1.12605
08:15:38|1.1249
08:15:39|1.1249
08:15:40|1.1249
08:15:41|1.1249
08:15:42|1.1249
08:15:43|1.12645
08:15:44|1.12645
08:15:45|1.12645
08:15:46|1.12645
08:15:47|1.12645
08:15:48|1.12583
08:15:49|1.12583
08:15:50|1.12583
08:15:51|1.12583
08:15:52|1.12583
08:15:53|1.12583
08:15:54|1.12583
08:15:55|1.12583
08:15:56|1.12583
08:15:57|1.12614
08:15:58|1.12614
08:15:59|1.12614
08:16:00|1.12502
08:16:01|1.12502
08:16:02|1.12502
08:16:03|1.12502
08:16:04|1.12502
08:16:05|1.12502
08:16:06|1.12502
08:16:08|1.12502
08:16:09|1.12502
08:16:10|1.12502
08:16:11|1.12502
08:16:12|1.12502
08:16:13|1.12502
08:16:14|1.12502
08:16:15|1.12597
08:16:16|1.12669
08:16:16|1.12669
08:16:18|1.12669
08:16:18|1.12669
08:16:21|1.12583
08:16:22|1.12568
08:16:22|1.12568
08:16:24|1.12568
08:16:24|1.12568
08:16:26|1.12568
08:16:27|1.12568
08:16:28|1.12568
08:16:29|1.12568
08:16:30|1.12568
08:16:31|1.12568
08:16:32|1.12568
08:16:33|1.12502
08:16:34|1.12502
08:16:35|1.12502
08:16:36|1.12502
08:16:38|1.12502
08:16:39|1.12502
08:16:39|1.12502
08:16:41|1.12502
08:16:42|1.12502
08:16:42|1.12502
08:16:43|1.12502
08:16:45|1.12502
08:16:45|1.12502
08:16:46|1.12502
08:16:47|1.12502
08:16:48|1.12502
08:16:49|1.12502
08:16:51|1.12502
08:16:51|1.12502
08:16:52|1.12502
08:16:53|1.12502
08:16:54|1.12502
08:16:56|1.12502
08:16:56|1.12502
08:16:57|1.12502
08:16:59|1.12502
08:16:59|1.12502
08:17:00|1.12502
08:17:01|1.12502
08:17:03|1.12502
08:17:03|1.12502
08:17:05|1.12502
08:17:06|1.12502
08:17:06|1.12502
08:17:09|1.12502
08:17:09|1.12502
08:17:10|1.12502
08:17:11|1.12502
08:17:13|1.12502
08:17:13|1.12502
08:17:15|1.12502
08:17:15|1.12502
08:17:16|1.12502
08:17:18|1.12502
08:17:19|1.12502
08:17:19|1.12493
08:17:21|1.12493
08:17:22|1.12468
08:17:22|1.12468
08:17:24|1.12468
08:17:24|1.12468
08:17:25|1.12468
08:17:26|1.12468
08:17:28|1.12468
08:17:28|1.12468
08:17:30|1.12468
08:17:30|1.12468
08:17:32|1.12468
08:17:33|1.12468
08:17:34|1.12468
08:17:35|1.12468
08:17:36|1.12468
08:17:36|1.12468
08:17:38|1.12468
08:17:39|1.12493
08:17:39|1.12493
08:17:41|1.12493
08:17:41|1.12493
08:17:43|1.12493
08:17:44|1.12493
08:17:45|1.12493
08:17:46|1.12493
08:17:48|1.12493
08:17:49|1.12493
08:17:49|1.12493
08:17:50|1.12493
08:17:51|1.12493
08:17:52|1.12493
08:17:54|1.12669
08:17:54|1.12669
08:17:55|1.12664
08:17:56|1.12664
08:17:57|1.12664
08:17:58|1.12664
08:17:59|1.12664
08:18:00|1.12664
08:18:01|1.1265
08:18:02|1.1265
08:18:04|1.1265
08:18:05|1.12664
08:18:05|1.12664
08:18:06|1.12669
08:18:07|1.12669
08:18:10|1.1267
08:18:12|1.1267
08:18:13|1.1267
08:18:14|1.1267
08:18:15|1.1267
08:18:16|1.1267
08:18:17|1.1267
08:18:18|1.1267
08:18:19|1.1267
08:18:20|1.1267
08:18:21|1.1267
08:18:22|1.12669
08:18:23|1.1267
08:18:24|1.12669
08:18:25|1.12669
08:18:26|1.12669
08:18:27|1.1266
08:18:28|1.1266
08:18:29|1.1266
08:18:30|1.1266
08:18:31|1.1266
08:18:33|1.1266
08:18:34|1.1266
08:18:35|1.1266
08:18:36|1.1266
08:18:37|1.1266
08:18:39|1.1266
08:18:39|1.1266
08:18:40|1.1266
08:18:41|1.1266
08:18:42|1.1266
08:18:43|1.1266
08:18:44|1.1266
08:18:45|1.1266
08:18:46|1.12649
08:18:47|1.12649
08:18:49|1.1264
08:18:49|1.1264
08:18:50|1.1264
08:18:51|1.1264
08:18:52|1.1264
08:18:53|1.1264
08:18:54|1.1264
08:18:56|1.1264
08:18:57|1.12668
08:18:58|1.12668
08:18:58|1.12669
08:19:00|1.12669
08:19:00|1.12669
08:19:02|1.12669
08:19:02|1.12669
08:19:03|1.12669
08:19:05|1.12669
08:19:06|1.12669
08:19:07|1.12669
08:19:07|1.12669
08:19:09|1.12668
08:19:10|1.12668
08:19:12|1.12668
08:19:13|1.12668
08:19:13|1.12668
08:19:14|1.12668
08:19:15|1.12668
08:19:17|1.12668
08:19:18|1.12668
08:19:19|1.12668
08:19:20|1.1267
08:19:22|1.1267
08:19:23|1.1267
08:19:23|1.1267
08:19:24|1.12743
08:19:26|1.12744
08:19:26|1.12744
08:19:28|1.12744
08:19:29|1.12744
08:19:29|1.12744
08:19:30|1.12744
08:19:32|1.12744
08:19:32|1.12744
08:19:34|1.12744
08:19:35|1.12744
08:19:36|1.12744
08:19:37|1.12744
08:19:37|1.12744
08:19:39|1.12744
08:19:40|1.12744
08:19:41|1.12744
08:19:41|1.12744
08:19:43|1.12765
08:19:45|1.12765
08:19:45|1.12765
08:19:46|1.12765
08:19:47|1.12821
08:19:48|1.12821
08:19:50|1.12822
08:19:50|1.12822
08:19:52|1.12856
08:19:52|1.12856
08:19:53|1.12856
08:19:55|1.12856
08:19:56|1.12856
08:19:57|1.12856
08:19:58|1.12856
08:19:59|1.12856
08:20:00|1.12871
08:20:01|1.12866
08:20:02|1.12866
08:20:03|1.12856
08:20:04|1.12856
08:20:05|1.12856
08:20:06|1.12856
08:20:07|1.12856
08:20:08|1.12856
08:20:09|1.12856
08:20:10|1.12822
08:20:11|1.12772
08:20:13|1.12742
08:20:13|1.12742
08:20:14|1.12742
08:20:15|1.12742
08:20:16|1.12742
08:20:17|1.12742
08:20:19|1.12742
08:20:20|1.12742
08:20:20|1.12742
08:20:22|1.12786
08:20:23|1.12786
08:20:23|1.12786
08:20:25|1.12786
08:20:26|1.12786
08:20:27|1.12786
08:20:28|1.12786
08:20:28|1.12786
08:20:30|1.12786
08:20:30|1.12786
08:20:32|1.12786
08:20:32|1.12786
08:20:33|1.12786
08:20:35|1.12822
08:20:35|1.12822
08:20:36|1.12822
08:20:37|1.12822
08:20:38|1.12822
08:20:40|1.12822
08:20:41|1.12822
08:20:41|1.12822
08:20:43|1.12846
08:20:44|1.12846
08:20:45|1.12846
08:20:47|1.12846
08:20:47|1.12846
08:20:49|1.12846
08:20:49|1.12846
08:20:50|1.12846
08:20:51|1.12846
08:20:53|1.12846
08:20:53|1.12846
08:20:54|1.12846
08:20:55|1.12858
08:20:56|1.12858
08:20:57|1.12858
08:20:59|1.12858
08:21:00|1.12856
08:21:01|1.12862
08:21:02|1.12837
08:21:03|1.12837
08:21:04|1.12837
08:21:05|1.12837
08:21:06|1.12759
08:21:07|1.12759
08:21:08|1.12759
08:21:09|1.12696
08:21:10|1.12683
08:21:11|1.12683
08:21:12|1.12666
08:21:13|1.12666
08:21:14|1.12581
08:21:15|1.12581
08:21:16|1.12665
08:21:17|1.12665
08:21:18|1.12665
08:21:20|1.12665
08:21:20|1.12665
08:21:22|1.12665
08:21:22|1.12665
08:21:24|1.12665
08:21:24|1.12665
08:21:26|1.12665
08:21:26|1.12665
08:21:28|1.12665
08:21:29|1.12665
08:21:29|1.12665
08:21:31|1.12665
08:21:31|1.12665
08:21:33|1.12665
08:21:34|1.12665
08:21:35|1.1257
08:21:36|1.1257
08:21:36|1.1257
08:21:38|1.1257
08:21:39|1.1257
08:21:40|1.1257
08:21:41|1.1257
08:21:42|1.1257
08:21:43|1.1257
08:21:44|1.1257
08:21:45|1.1257
08:21:46|1.1257
08:21:47|1.1257
08:21:48|1.1257
08:21:49|1.1257
08:21:50|1.1257
08:21:51|1.1257
08:21:52|1.1257
08:21:53|1.1257
08:21:54|1.12537
08:21:56|1.1257
08:21:56|1.1257
08:21:58|1.1257
08:21:58|1.1257
08:22:00|1.1257
08:22:01|1.1257
08:22:02|1.12721
08:22:03|1.12721
08:22:03|1.12721
08:22:04|1.12858
08:22:06|1.12858
08:22:07|1.12858
08:22:08|1.12858
08:22:09|1.12824
08:22:10|1.12824
08:22:11|1.12824
08:22:12|1.12847
08:22:13|1.12844
08:22:14|1.12898
08:22:15|1.12876
08:22:16|1.12876
08:22:18|1.129
08:22:19|1.129
08:22:20|1.129
08:22:20|1.12837
08:22:21|1.12837
08:22:23|1.12866
08:22:24|1.12866
08:22:24|1.12866
08:22:25|1.12866
08:22:26|1.12866
08:22:29|1.12886
08:22:30|1.12886
08:22:31|1.12886
08:22:31|1.12886
08:22:32|1.12886
08:22:33|1.12867
08:22:35|1.12867
08:22:35|1.12867
08:22:36|1.12867
08:22:37|1.12867
08:22:38|1.12867
08:22:39|1.12867
08:22:40|1.12867
08:22:41|1.12867
08:22:42|1.12867
08:22:44|1.12867
08:22:44|1.12898
08:22:46|1.12898
08:22:47|1.12898
08:22:47|1.12898
08:22:48|1.12898
08:22:49|1.12898
08:22:51|1.12898
08:22:52|1.12898
08:22:52|1.12878
08:22:54|1.12878
08:22:55|1.12855
08:22:56|1.12827
08:22:57|1.12827
08:22:58|1.12827
08:22:58|1.12827
08:22:59|1.12827
08:23:00|1.12827
08:23:02|1.12827
08:23:02|1.12827
08:23:04|1.12827
08:23:04|1.12798
08:23:06|1.12798
08:23:07|1.12798
08:23:08|1.12798
08:23:08|1.12798
08:23:09|1.12798
08:23:11|1.12798
08:23:12|1.12798
08:23:13|1.12798
08:23:15|1.12798
08:23:16|1.12757
08:23:16|1.12756
08:23:18|1.12735
08:23:19|1.12726
08:23:20|1.12671
08:23:21|1.12671
08:23:23|1.12757
08:23:24|1.12757
08:23:25|1.12757
08:23:26|1.12757
08:23:26|1.12757
08:23:28|1.12777
08:23:29|1.12777
08:23:30|1.12777
08:23:31|1.12777
08:23:32|1.12779
08:23:33|1.12779
08:23:35|1.12779
08:23:35|1.12811
08:23:37|1.12811
08:23:37|1.12811
08:23:38|1.12811
08:23:40|1.12811
08:23:41|1.12811
08:23:41|1.12779
08:23:42|1.12779
08:23:43|1.12779
08:23:45|1.12779
08:23:45|1.12779
08:23:46|1.12757
08:23:47|1.12738
08:23:48|1.12738
08:23:49|1.12738
08:23:51|1.12738
08:23:51|1.12738
08:23:53|1.12738
08:23:54|1.12758
08:23:55|1.12758
08:23:56|1.12736
08:23:57|1.12736
08:23:58|1.12736
08:23:59|1.12736
08:24:01|1.12736
08:24:01|1.12736
08:24:03|1.12736
08:24:03|1.12736
08:24:04|1.12736
08:24:05|1.12736
08:24:06|1.12758
08:24:07|1.12758
08:24:08|1.12758
08:24:09|1.12758
08:24:10|1.12758
08:24:11|1.12758
08:24:12|1.12758
08:24:13|1.12758
08:24:15|1.12758
08:24:17|1.12758
08:24:17|1.12771
08:24:18|1.12771
08:24:20|1.12771
08:24:22|1.12771
08:24:23|1.12771
08:24:24|1.12771
08:24:24|1.12771
08:24:25|1.12771
08:24:27|1.12771
08:24:27|1.12771
08:24:29|1.12771
08:24:29|1.12771
08:24:31|1.12759
08:24:31|1.12759
08:24:33|1.12759
08:24:34|1.12759
08:24:34|1.12759
08:24:36|1.12759
08:24:37|1.12759
08:24:37|1.12751
08:24:38|1.12751
08:24:40|1.12751
08:24:41|1.12751
08:24:42|1.12751
08:24:42|1.12751
08:24:43|1.12751
08:24:45|1.12751
08:24:46|1.12751
08:24:46|1.12751
08:24:48|1.12751
08:24:49|1.12759
08:24:50|1.12739
08:24:50|1.12739
08:24:51|1.12739
08:24:52|1.12739
08:24:54|1.12739
08:24:55|1.12759
08:24:56|1.12759
08:24:56|1.12759
08:24:58|1.12759
08:24:59|1.12759
08:25:00|1.12759
08:25:01|1.12742
08:25:02|1.12742
08:25:03|1.12759
08:25:05|1.12759
08:25:06|1.12759
08:25:06|1.12759
08:25:07|1.12759
08:25:08|1.12759
08:25:09|1.12759
08:25:10|1.12759
08:25:11|1.12759
08:25:12|1.12759
08:25:13|1.12759
08:25:14|1.12759
08:25:17|1.12811
08:25:18|1.12811
08:25:19|1.12811
08:25:20|1.12811
08:25:22|1.12811
08:25:23|1.12811
08:25:24|1.12811
08:25:25|1.12811
08:25:25|1.12811
08:25:27|1.12811
08:25:28|1.12811
08:25:29|1.12811
08:25:30|1.12811
08:25:31|1.12811
08:25:32|1.12811
08:25:33|1.12811
08:25:34|1.12811
08:25:35|1.12811
08:25:36|1.12811
08:25:37|1.12811
08:25:38|1.1277
08:25:39|1.1277
08:25:40|1.1277
08:25:41|1.128
08:25:42|1.128
08:25:44|1.128
08:25:44|1.128
08:25:45|1.128
08:25:46|1.128
08:25:48|1.128
08:25:48|1.12812
08:25:50|1.12812
08:25:50|1.12812
08:25:52|1.12812
08:25:52|1.12812
08:25:53|1.12812
08:25:54|1.12802
08:25:56|1.12811
08:25:56|1.12811
08:25:57|1.12811
08:25:59|1.12811
08:26:00|1.12811
08:26:00|1.12811
08:26:01|1.12811
08:26:03|1.12811
08:26:04|1.12811
08:26:04|1.12811
08:26:05|1.12701
08:26:08|1.12701
08:26:08|1.12701
08:26:09|1.12701
08:26:10|1.12897
08:26:12|1.12967
08:26:12|1.12967
08:26:13|1.12997
08:26:14|1.12997
08:26:15|1.12997
08:26:16|1.13015
08:26:18|1.13015
08:26:19|1.13015
08:26:20|1.13015
08:26:20|1.13015
08:26:22|1.13025
08:26:22|1.13025
08:26:24|1.13058
08:26:25|1.13058
08:26:26|1.13058
08:26:27|1.13058
08:26:28|1.13058
08:26:29|1.13058
08:26:30|1.13058
08:26:31|1.13058
08:26:32|1.13058
08:26:33|1.13058
08:26:34|1.13058
08:26:35|1.13058
08:26:37|1.13058
08:26:37|1.13058
08:26:38|1.13058
08:26:39|1.13058
08:26:40|1.13058
08:26:42|1.13058
08:26:43|1.1306
08:26:44|1.1306
08:26:45|1.1306
08:26:46|1.13058
08:26:48|1.12994
08:26:48|1.12994
08:26:49|1.12994
08:26:50|1.12994
08:26:52|1.12994
08:26:53|1.12994
08:26:53|1.12994
08:26:54|1.12994
08:26:56|1.12994
08:26:56|1.12994
08:26:58|1.12994
08:26:59|1.12994
08:27:00|1.12994
08:27:01|1.12994
08:27:02|1.12994
08:27:03|1.12994
08:27:04|1.12994
08:27:05|1.12994
08:27:06|1.12994
08:27:07|1.12951
08:27:08|1.12951
08:27:09|1.12951
08:27:10|1.12982
08:27:11|1.12982
08:27:12|1.12951
08:27:13|1.12951
08:27:14|1.12893
08:27:15|1.12893
08:27:16|1.12893
08:27:17|1.12893
08:27:19|1.12893
08:27:21|1.12893
08:27:22|1.12893
08:27:22|1.12893
08:27:24|1.12893
08:27:25|1.12893
08:27:26|1.12893
08:27:27|1.12893
08:27:28|1.12893
08:27:29|1.12893
08:27:30|1.12893
08:27:31|1.12893
08:27:32|1.12893
08:27:33|1.12893
08:27:34|1.12893
08:27:35|1.12893
08:27:36|1.12893
08:27:37|1.12893
08:27:39|1.12883
08:27:40|1.12883
08:27:40|1.12883
08:27:41|1.12883
08:27:42|1.12883
08:27:43|1.12883
08:27:44|1.12883
08:27:46|1.12883
08:27:47|1.12883
08:27:48|1.12883
08:27:48|1.12917
08:27:50|1.12917
08:27:50|1.12917
08:27:51|1.12917
08:27:53|1.12917
08:27:53|1.12917
08:27:54|1.12917
08:27:56|1.12917
08:27:56|1.12917
08:27:58|1.12917
08:27:58|1.12917
08:28:00|1.12917
08:28:01|1.12917
08:28:01|1.12917
08:28:02|1.12917
08:28:04|1.12917
08:28:05|1.12917
08:28:06|1.12917
08:28:06|1.12917
08:28:08|1.12917
08:28:08|1.12917
08:28:10|1.12917
08:28:11|1.12917
08:28:12|1.12917
08:28:13|1.12917
08:28:14|1.12917
08:28:15|1.12917
08:28:16|1.12917
08:28:17|1.12917
08:28:18|1.12917
08:28:18|1.12917
08:28:20|1.12925
08:28:21|1.12925
08:28:22|1.12925
08:28:23|1.12925
08:28:24|1.12925
08:28:25|1.12925
08:28:26|1.12905
08:28:28|1.12905
08:28:28|1.12905
08:28:30|1.12905
08:28:31|1.12905
08:28:32|1.12905
08:28:33|1.12905
08:28:34|1.12972
08:28:35|1.12972
08:28:36|1.12972
08:28:37|1.12972
08:28:38|1.12972
08:28:39|1.12972
08:28:40|1.12972
08:28:41|1.12972
08:28:42|1.12972
08:28:43|1.12972
08:28:44|1.12972
08:28:45|1.12972
08:28:46|1.12972
08:28:47|1.12972
08:28:48|1.12972
08:28:49|1.13023
08:28:50|1.13062
08:28:51|1.13071
08:28:52|1.13071
08:28:53|1.1309
08:28:54|1.1311
08:28:55|1.1311
08:28:56|1.1311
08:28:57|1.1311
08:28:58|1.1311
08:29:00|1.13098
08:29:00|1.13098
08:29:01|1.13098
08:29:03|1.13098
08:29:04|1.13098
08:29:04|1.131
08:29:05|1.1303
08:29:06|1.1303
08:29:07|1.1303
08:29:08|1.13059
08:29:10|1.13058
08:29:11|1.13058
08:29:11|1.13058
08:29:13|1.13058
08:29:13|1.13006
08:29:14|1.13006
08:29:16|1.13006
08:29:17|1.13
08:29:18|1.13
08:29:19|1.13
08:29:19|1.13
08:29:20|1.13
08:29:22|1.13
08:29:23|1.12999
08:29:24|1.12999
08:29:25|1.12999
08:29:26|1.13
08:29:27|1.13
08:29:29|1.13
08:29:30|1.13
08:29:31|1.13
08:29:31|1.13
08:29:32|1.13
08:29:33|1.13
08:29:35|1.13
08:29:35|1.13
08:29:37|1.13
08:29:38|1.13
08:29:39|1.13036
08:29:39|1.13036
08:29:41|1.13038
08:29:42|1.13012
08:29:42|1.13012
08:29:44|1.13012
08:29:45|1.13012
08:29:46|1.13012
08:29:47|1.13012
08:29:48|1.13012
08:29:49|1.13012
08:29:49|1.13012
08:29:50|1.13012
08:29:52|1.13012
08:29:53|1.13012
08:29:54|1.13012
08:29:55|1.13012
08:29:57|1.13012
08:29:57|1.13012
08:29:58|1.13012
08:29:59|1.1306
08:30:00|1.1306
08:30:01|1.12994
08:30:03|1.12994
08:30:04|1.12994
08:30:04|1.12994
08:30:05|1.12994
08:30:06|1.12994
08:30:08|1.12994
08:30:09|1.12994
08:30:10|1.12994
08:30:11|1.12994
08:30:12|1.12994
08:30:13|1.12994
08:30:15|1.12994
08:30:15|1.13051
08:30:16|1.13051
08:30:17|1.13051
08:30:18|1.13051
08:30:19|1.13051
08:30:21|1.13051
08:30:23|1.13051
08:30:23|1.13051
08:30:25|1.13051
08:30:25|1.13051
08:30:26|1.13051
08:30:28|1.13051
08:30:29|1.13051
08:30:29|1.13065
08:30:31|1.13039
08:30:31|1.13039
08:30:33|1.13039
08:30:34|1.13039
08:30:34|1.13039
08:30:36|1.13039
08:30:37|1.13039
08:30:38|1.13039
08:30:39|1.13039
08:30:40|1.13039
08:30:41|1.13039
08:30:42|1.13039
08:30:44|1.13048
08:30:44|1.13048
08:30:45|1.13051
08:30:46|1.13051
08:30:47|1.13051
08:30:48|1.13051
08:30:49|1.13051
08:30:50|1.13051
08:30:52|1.13046
08:30:52|1.13046
08:30:54|1.13089
08:30:55|1.13089
08:30:56|1.13089
08:30:56|1.13089
08:30:57|1.13089
08:30:58|1.13089
08:30:59|1.13089
08:31:01|1.1309
08:31:01|1.13147
08:31:02|1.13147
08:31:03|1.13147
08:31:04|1.13156
08:31:07|1.13156
08:31:07|1.13156
08:31:08|1.13156
08:31:09|1.13156
08:31:10|1.13156
08:31:11|1.13156
08:31:12|1.13089
08:31:13|1.13089
08:31:14|1.13089
08:31:15|1.13089
08:31:16|1.13089
08:31:17|1.13089
08:31:18|1.13089
08:31:20|1.13089
08:31:20|1.13115
08:31:22|1.13115
08:31:23|1.13115
08:31:24|1.13089
08:31:25|1.13089
08:31:26|1.13089
08:31:27|1.13089
08:31:28|1.13089
08:31:29|1.13089
08:31:30|1.13153
08:31:31|1.13153
08:31:32|1.13153
08:31:33|1.13153
08:31:34|1.13153
08:31:35|1.13153
08:31:36|1.13153
08:31:37|1.13153
08:31:38|1.13153
08:31:39|1.13153
08:31:40|1.13153
08:31:41|1.13153
08:31:42|1.13153
08:31:43|1.13153
08:31:44|1.131
08:31:45|1.131
08:31:46|1.131
08:31:47|1.131
08:31:48|1.131
08:31:49|1.131
08:31:50|1.131
08:31:51|1.13114
08:31:52|1.13114
08:31:53|1.13114
08:31:54|1.13093
08:31:55|1.13169
08:31:56|1.13169
08:31:57|1.13169
08:31:58|1.13169
08:31:59|1.13169
08:32:00|1.13169
08:32:02|1.13169
08:32:03|1.13169
08:32:03|1.13161
08:32:04|1.1318
08:32:06|1.1318
08:32:06|1.1318
08:32:07|1.1318
08:32:08|1.1318
08:32:09|1.1318
08:32:10|1.1318
08:32:11|1.13159
08:32:13|1.1316
08:32:13|1.13142
08:32:14|1.13142
08:32:15|1.13142
08:32:16|1.13145
08:32:17|1.13168
08:32:18|1.13159
08:32:20|1.13159
08:32:20|1.13159
08:32:21|1.13166
08:32:22|1.13166
08:32:24|1.13166
08:32:24|1.13144
08:32:26|1.13144
08:32:27|1.13144
08:32:28|1.13144
08:32:29|1.13165
08:32:30|1.13157
08:32:31|1.13157
08:32:32|1.13157
08:32:33|1.13157
08:32:34|1.13157
08:32:35|1.13157
08:32:36|1.13144
08:32:37|1.13144
08:32:38|1.13144
08:32:39|1.13144
08:32:40|1.13144
08:32:41|1.13144
08:32:42|1.13144
08:32:43|1.13144
08:32:44|1.13144
08:32:45|1.13144
08:32:46|1.13144
08:32:47|1.13144
08:32:48|1.13144
08:32:49|1.13089
08:32:50|1.13089
08:32:51|1.13089
08:32:52|1.13089
08:32:53|1.13089
08:32:54|1.13089
08:32:55|1.13089
08:32:56|1.13106
08:32:57|1.13106
08:32:58|1.13106
08:32:59|1.13106
08:33:00|1.13106
08:33:01|1.13089
08:33:02|1.13089
08:33:03|1.13089
08:33:04|1.13089
08:33:05|1.13089
08:33:06|1.13089
08:33:07|1.13089
08:33:08|1.13089
08:33:09|1.13089
08:33:10|1.13091
08:33:11|1.13091
08:33:12|1.13091
08:33:13|1.13091
08:33:14|1.13091
08:33:15|1.13091
08:33:16|1.13091
08:33:17|1.13091
08:33:18|1.13091
08:33:19|1.13144
08:33:20|1.13144
08:33:21|1.13144
08:33:22|1.13147
08:33:23|1.1309
08:33:24|1.1309
08:33:25|1.1309
08:33:26|1.13089
08:33:27|1.13089
08:33:29|1.13089
08:33:29|1.13089
08:33:31|1.13011
08:33:32|1.13011
08:33:33|1.13011
08:33:33|1.13011
08:33:35|1.13001
08:33:36|1.13026
08:33:37|1.13026
08:33:38|1.13026
08:33:39|1.13026
08:33:40|1.13026
08:33:41|1.13026
08:33:41|1.13012
08:33:43|1.13012
08:33:44|1.13012
08:33:45|1.13012
08:33:46|1.12991
08:33:47|1.12991
08:33:48|1.12991
08:33:49|1.12991
08:33:50|1.13018
08:33:51|1.13018
08:33:52|1.13018
08:33:53|1.13018
08:33:53|1.13018
08:33:55|1.13018
08:33:55|1.12968
08:33:56|1.12968
08:33:58|1.12968
08:33:59|1.12968
08:34:00|1.12927
08:34:01|1.12914
08:34:01|1.12971
08:34:03|1.12971
08:34:04|1.12971
08:34:05|1.12971
08:34:05|1.12968
08:34:07|1.12968
08:34:08|1.13015
08:34:09|1.13015
08:34:10|1.13015
08:34:10|1.13015
08:34:11|1.13015
08:34:13|1.13015
08:34:14|1.13015
08:34:15|1.12942
08:34:16|1.12942
08:34:17|1.12827
08:34:18|1.12827
08:34:19|1.12886
08:34:19|1.12886
08:34:21|1.12886
08:34:21|1.12886
08:34:23|1.12886
08:34:23|1.12886
08:34:26|1.12886
08:34:26|1.12886
08:34:28|1.12886
08:34:29|1.12886
08:34:29|1.12886
08:34:31|1.12886
08:34:32|1.12886
08:34:32|1.12886
08:34:34|1.12886
08:34:35|1.12886
08:34:36|1.12869
08:34:36|1.12869
08:34:38|1.12906
08:34:39|1.12906
08:34:40|1.12906
08:34:41|1.12935
08:34:41|1.12935
08:34:43|1.12935
08:34:44|1.12935
08:34:45|1.12935
08:34:46|1.12935
08:34:47|1.12935
08:34:48|1.12935
08:34:48|1.12935
08:34:50|1.12935
08:34:51|1.12935
08:34:52|1.12935
08:34:53|1.12935
08:34:54|1.12935
08:34:55|1.12935
08:34:55|1.12935
08:34:56|1.12935
08:34:57|1.12984
08:34:59|1.12984
08:35:00|1.12984
08:35:01|1.12984
08:35:02|1.12985
08:35:03|1.12985
08:35:04|1.12981
08:35:06|1.13014
08:35:06|1.13014
08:35:07|1.13014
08:35:09|1.12994
08:35:09|1.12994
08:35:10|1.12994
08:35:11|1.12994
08:35:12|1.12994
08:35:13|1.12994
08:35:15|1.12961
08:35:15|1.12961
08:35:16|1.12874
08:35:17|1.12874
08:35:18|1.12874
08:35:19|1.12874
08:35:20|1.12859
08:35:21|1.12904
08:35:23|1.12904
08:35:23|1.12904
08:35:25|1.12904
08:35:26|1.12904
08:35:28|1.12869
08:35:28|1.12869
08:35:30|1.12869
08:35:31|1.12869
08:35:31|1.12869
08:35:33|1.12869
08:35:33|1.12869
08:35:35|1.12869
08:35:36|1.12869
08:35:36|1.12869
08:35:37|1.12869
08:35:39|1.12869
08:35:40|1.12869
08:35:41|1.12869
08:35:42|1.12869
08:35:42|1.12869
08:35:44|1.12869
08:35:45|1.12869
08:35:46|1.12869
08:35:47|1.12869
08:35:48|1.12869
08:35:49|1.12869
08:35:50|1.12869
08:35:51|1.12843
08:35:52|1.12843
08:35:53|1.12843
08:35:54|1.12843
08:35:55|1.12843
08:35:56|1.12843
08:35:57|1.12843
08:35:58|1.12843
08:35:59|1.12825
08:36:00|1.12872
08:36:01|1.12872
08:36:02|1.12872
08:36:03|1.12836
08:36:04|1.12804
08:36:05|1.12804
08:36:06|1.12804
08:36:07|1.12804
08:36:08|1.12814
08:36:09|1.12814
08:36:10|1.12814
08:36:11|1.12814
08:36:12|1.12814
08:36:13|1.12814
08:36:14|1.12895
08:36:15|1.12895
08:36:17|1.12895
08:36:17|1.12895
08:36:18|1.12895
08:36:19|1.12895
08:36:20|1.12895
08:36:21|1.12895
08:36:22|1.12896
08:36:23|1.12896
08:36:24|1.12896
08:36:25|1.12896
08:36:28|1.12896
08:36:28|1.12896
08:36:30|1.12896
08:36:31|1.12896
08:36:31|1.12895
08:36:33|1.12895
08:36:34|1.12895
08:36:35|1.12895
08:36:36|1.12895
08:36:36|1.12895
08:36:39|1.12895
08:36:39|1.12895
08:36:41|1.12895
08:36:42|1.12895
08:36:42|1.12895
08:36:44|1.12863
08:36:45|1.12862
08:36:46|1.12862
08:36:47|1.12862
08:36:48|1.12862
08:36:49|1.12862
08:36:49|1.12862
08:36:51|1.12862
08:36:52|1.12862
08:36:53|1.12862
08:36:54|1.12862
08:36:55|1.12862
08:36:56|1.12862
08:36:57|1.12862
08:36:59|1.12862
08:37:00|1.12862
08:37:00|1.12862
08:37:02|1.12862
08:37:03|1.12862
08:37:04|1.12862
08:37:05|1.12862
08:37:06|1.12862
08:37:07|1.12862
08:37:08|1.12862
08:37:08|1.12862
08:37:09|1.12862
08:37:11|1.12862
08:37:12|1.12862
08:37:13|1.12862
08:37:13|1.12862
08:37:15|1.12862
08:37:17|1.12862
08:37:17|1.12862
08:37:18|1.12862
08:37:19|1.12862
08:37:20|1.12767
08:37:21|1.12767
08:37:22|1.12767
08:37:23|1.12793
08:37:24|1.12793
08:37:26|1.12807
08:37:27|1.12807
08:37:29|1.12807
08:37:30|1.12807
08:37:31|1.12799
08:37:32|1.12799
08:37:33|1.12771
08:37:34|1.12771
08:37:35|1.12771
08:37:36|1.12771
08:37:37|1.12771
08:37:38|1.12771
08:37:40|1.12771
08:37:40|1.1274
08:37:41|1.1274
08:37:43|1.1274
08:37:43|1.1274
08:37:44|1.1274
08:37:45|1.1274
08:37:47|1.1274
08:37:47|1.1274
08:37:48|1.1274
08:37:50|1.1276
08:37:50|1.1276
08:37:51|1.1276
08:37:52|1.1276
08:37:53|1.1276
08:37:54|1.1276
08:37:56|1.12752
08:37:57|1.1277
08:37:58|1.1277
08:37:58|1.1277
08:38:00|1.1277
08:38:00|1.1277
08:38:02|1.12739
08:38:02|1.12739
08:38:04|1.12739
08:38:04|1.12739
08:38:05|1.12739
08:38:06|1.12739
08:38:08|1.12747
08:38:09|1.12747
08:38:10|1.12747
08:38:11|1.12747
08:38:12|1.12747
08:38:13|1.12747
08:38:14|1.12747
08:38:15|1.12747
08:38:16|1.12747
08:38:18|1.12747
08:38:19|1.12747
08:38:19|1.12747
08:38:20|1.12747
08:38:21|1.12738
08:38:22|1.12738
08:38:23|1.12738
08:38:24|1.12738
08:38:25|1.12738
08:38:26|1.12738
08:38:27|1.12738
08:38:29|1.12738
08:38:31|1.12738
08:38:32|1.12738
08:38:33|1.12738
08:38:34|1.12738
08:38:35|1.12738
08:38:36|1.12738
08:38:37|1.12738
08:38:38|1.12738
08:38:39|1.12738
08:38:40|1.12738
08:38:41|1.12738
08:38:42|1.12738
08:38:43|1.12738
08:38:44|1.12738
08:38:45|1.12738
08:38:46|1.12738
08:38:48|1.12738
08:38:48|1.127
08:38:50|1.127
08:38:51|1.127
08:38:52|1.127
08:38:53|1.127
08:38:54|1.127
08:38:55|1.127
08:38:55|1.127
08:38:57|1.127
08:38:57|1.127
08:38:59|1.127
08:39:00|1.127
08:39:00|1.127
08:39:02|1.127
08:39:03|1.127
08:39:04|1.127
08:39:06|1.127
08:39:06|1.127
08:39:07|1.127
08:39:08|1.127
08:39:09|1.12686
08:39:10|1.12686
08:39:11|1.12686
08:39:12|1.12686
08:39:13|1.12686
08:39:15|1.12686
08:39:15|1.12686
08:39:16|1.12686
08:39:18|1.12687
08:39:19|1.12687
08:39:20|1.12687
08:39:20|1.12687
08:39:21|1.12687
08:39:22|1.12687
08:39:23|1.12687
08:39:25|1.12687
08:39:25|1.12687
08:39:26|1.12687
08:39:28|1.12687
08:39:28|1.12687
08:39:30|1.12687
08:39:32|1.12687
08:39:33|1.12687
08:39:34|1.12687
08:39:35|1.12687
08:39:37|1.12687
08:39:37|1.12687
08:39:39|1.12686
08:39:39|1.12644
08:39:40|1.12644
08:39:41|1.12644
08:39:42|1.12644
08:39:44|1.12644
08:39:44|1.12644
08:39:46|1.12644
08:39:46|1.12644
08:39:48|1.12644
08:39:48|1.12644
08:39:49|1.12644
08:39:51|1.12625
08:39:52|1.12625
08:39:53|1.12625
08:39:54|1.12625
08:39:55|1.12625
08:39:55|1.12625
08:39:56|1.12625
08:39:58|1.12625
08:39:59|1.12625
08:40:00|1.12625
08:40:00|1.12625
08:40:02|1.12625
08:40:03|1.12719
08:40:04|1.12749
08:40:05|1.12749
08:40:05|1.12749
08:40:06|1.12719
08:40:08|1.12719
08:40:09|1.12719
08:40:09|1.12719
08:40:11|1.12719
08:40:11|1.12719
08:40:12|1.12675
08:40:14|1.12675
08:40:14|1.12675
08:40:17|1.12675
08:40:17|1.12675
08:40:18|1.12675
08:40:19|1.12675
08:40:20|1.12642
08:40:21|1.12642
08:40:22|1.12642
08:40:23|1.12642
08:40:25|1.12642
08:40:26|1.12642
08:40:27|1.12642
08:40:28|1.12642
08:40:29|1.12642
08:40:30|1.12642
08:40:32|1.12665
08:40:32|1.12665
08:40:34|1.12665
08:40:35|1.12665
08:40:36|1.12665
08:40:37|1.12771
08:40:38|1.12654
08:40:39|1.12654
08:40:40|1.1269
08:40:41|1.1269
08:40:43|1.12671
08:40:44|1.12671
08:40:45|1.12717
08:40:46|1.12697
08:40:47|1.12697
08:40:48|1.12697
08:40:48|1.12697
08:40:51|1.12697
08:40:52|1.12697
08:40:52|1.12684
08:40:53|1.12684
08:40:55|1.12684
08:40:55|1.12684
08:40:56|1.12684
08:40:58|1.12684
08:40:58|1.12642
08:40:59|1.12642
08:41:01|1.12642
08:41:02|1.12642
08:41:02|1.12642
08:41:03|1.12642
08:41:04|1.12642
08:41:06|1.12675
08:41:06|1.12675
08:41:08|1.12646
08:41:09|1.1266
08:41:10|1.1266
08:41:12|1.1266
08:41:12|1.1266
08:41:13|1.12658
08:41:14|1.12658
08:41:15|1.12658
08:41:16|1.12658
08:41:17|1.12658
08:41:18|1.12658
08:41:19|1.12658
08:41:20|1.12658
08:41:21|1.12658
08:41:22|1.12658
08:41:23|1.12658
08:41:24|1.12658
08:41:25|1.12658
08:41:26|1.12658
08:41:27|1.12658
08:41:28|1.12658
08:41:29|1.12658
08:41:30|1.12658
08:41:32|1.12658
08:41:32|1.12658
08:41:34|1.12658
08:41:35|1.12658
08:41:36|1.12658
08:41:38|1.1266
08:41:38|1.1266
08:41:39|1.1266
08:41:40|1.1266
08:41:41|1.1266
08:41:42|1.1266
08:41:44|1.12657
08:41:44|1.12657
08:41:45|1.12657
08:41:46|1.12657
08:41:47|1.12657
08:41:49|1.12657
08:41:49|1.12657
08:41:51|1.12657
08:41:52|1.12657
08:41:53|1.12658
08:41:54|1.12658
08:41:55|1.12724
08:41:56|1.12728
08:41:57|1.12719
08:41:58|1.12719
08:41:59|1.12719
08:42:00|1.12719
08:42:01|1.12683
08:42:02|1.12683
08:42:03|1.12683
08:42:04|1.12683
08:42:05|1.12683
08:42:06|1.12683
08:42:07|1.12683
08:42:08|1.12683
08:42:09|1.12683
08:42:10|1.1268
08:42:14|1.1268
08:42:15|1.12621
08:42:16|1.12642
08:42:17|1.12642
08:42:18|1.12642
08:42:19|1.12642
08:42:20|1.12642
08:42:21|1.12642
08:42:22|1.12599
08:42:23|1.12622
08:42:24|1.12622
08:42:25|1.12622
08:42:26|1.12591
08:42:27|1.12591
08:42:28|1.12591
08:42:29|1.12479
08:42:30|1.12555
08:42:31|1.12554
08:42:32|1.12554
08:42:34|1.12554
08:42:35|1.12554
08:42:36|1.12554
08:42:37|1.12554
08:42:39|1.12554
08:42:39|1.12554
08:42:41|1.12649
08:42:42|1.12649
08:42:43|1.12649
08:42:45|1.12649
08:42:45|1.12649
08:42:47|1.12649
08:42:48|1.12649
08:42:48|1.12649
08:42:50|1.12649
08:42:50|1.12649
08:42:51|1.12649
08:42:52|1.12649
08:42:53|1.12649
08:42:55|1.12649
08:42:55|1.12614
08:42:57|1.12614
08:42:58|1.12614
08:42:58|1.12614
08:42:59|1.12614
08:43:01|1.12614
08:43:02|1.12614
08:43:02|1.12614
08:43:04|1.12614
08:43:05|1.12614
08:43:05|1.12614
08:43:07|1.12611
08:43:08|1.12611
08:43:08|1.12611
08:43:09|1.12611
08:43:10|1.12646
08:43:12|1.12646
08:43:12|1.12646
08:43:13|1.12646
08:43:14|1.12646
08:43:15|1.12646
08:43:16|1.12646
08:43:17|1.12646
08:43:18|1.12646
08:43:19|1.12646
08:43:20|1.12646
08:43:22|1.12646
08:43:23|1.12646
08:43:23|1.12646
08:43:24|1.12646
08:43:25|1.12646
08:43:27|1.12646
08:43:27|1.12646
08:43:28|1.12646
08:43:29|1.12646
08:43:31|1.12646
08:43:32|1.12646
08:43:32|1.12646
08:43:34|1.12646
08:43:35|1.12646
08:43:36|1.12646
08:43:37|1.12646
08:43:38|1.12646
08:43:39|1.12646
08:43:40|1.12646
08:43:41|1.12646
08:43:42|1.12646
08:43:44|1.12646
08:43:44|1.12646
08:43:46|1.12646
08:43:47|1.12646
08:43:48|1.12646
08:43:49|1.12646
08:43:50|1.12646
08:43:51|1.12646
08:43:52|1.12646
08:43:53|1.12646
08:43:54|1.12646
08:43:55|1.12518
08:43:56|1.12518
08:43:57|1.1254
08:43:58|1.12552
08:43:59|1.12552
08:44:00|1.12552
08:44:01|1.12552
08:44:02|1.12552
08:44:03|1.12552
08:44:04|1.12539
08:44:05|1.12539
08:44:06|1.12539
08:44:07|1.12539
08:44:09|1.12539
08:44:09|1.12539
08:44:10|1.12539
08:44:12|1.12539
08:44:12|1.12539
08:44:13|1.12539
08:44:14|1.12539
08:44:15|1.12539
08:44:16|1.12539
08:44:18|1.12539
08:44:18|1.12539
08:44:20|1.12539
08:44:20|1.12539
08:44:22|1.12539
08:44:22|1.12539
08:44:23|1.12539
08:44:24|1.12539
08:44:26|1.12539
08:44:26|1.12539
08:44:27|1.12539
08:44:29|1.12539
08:44:29|1.12539
08:44:30|1.12539
08:44:31|1.12539
08:44:33|1.12526
08:44:34|1.12526
08:44:34|1.12526
08:44:37|1.12526
08:44:38|1.12539
08:44:40|1.12539
08:44:40|1.12514
08:44:41|1.12539
08:44:43|1.12539
08:44:44|1.12539
08:44:44|1.12539
08:44:45|1.12539
08:44:46|1.12539
08:44:47|1.12552
08:44:48|1.12552
08:44:49|1.12552
08:44:50|1.12645
08:44:51|1.12645
08:44:52|1.12645
08:44:53|1.12645
08:44:55|1.12645
08:44:56|1.12679
08:44:57|1.12679
08:44:58|1.12679
08:44:59|1.12679
08:45:00|1.12749
08:45:01|1.12749
08:45:02|1.12749
08:45:03|1.12749
08:45:04|1.12749
08:45:05|1.12749
08:45:06|1.12749
08:45:07|1.1277
08:45:08|1.1277
08:45:09|1.1277
08:45:10|1.12749
08:45:11|1.12583
08:45:12|1.12583
08:45:13|1.12583
08:45:14|1.12649
08:45:15|1.12649
08:45:16|1.12649
08:45:17|1.12649
08:45:18|1.12649
08:45:20|1.12649
08:45:20|1.12649
08:45:21|1.12649
08:45:22|1.12649
08:45:23|1.12649
08:45:24|1.12649
08:45:25|1.12649
08:45:27|1.12649
08:45:27|1.126
08:45:28|1.126
08:45:29|1.12628
08:45:30|1.12628
08:45:32|1.12628
08:45:32|1.12628
08:45:33|1.12628
08:45:35|1.12628
08:45:35|1.12628
08:45:37|1.12628
08:45:37|1.12628
08:45:39|1.12628
08:45:41|1.12514
08:45:41|1.12514
08:45:43|1.12514
08:45:44|1.12514
08:45:45|1.12514
08:45:46|1.12514
08:45:47|1.12514
08:45:47|1.12514
08:45:48|1.12514
08:45:51|1.12514
08:45:51|1.12514
08:45:52|1.12514
08:45:53|1.12514
08:45:54|1.12514
08:45:55|1.12514
08:45:57|1.12514
08:45:58|1.12514
08:45:58|1.12514
08:46:00|1.12514
08:46:00|1.12514
08:46:01|1.12514
08:46:02|1.12514
08:46:04|1.12514
08:46:04|1.12628
08:46:05|1.12628
08:46:07|1.12628
08:46:08|1.12628
08:46:09|1.12628
08:46:09|1.12628
08:46:10|1.12628
08:46:12|1.12642
08:46:13|1.12642
08:46:13|1.12684
08:46:14|1.12684
08:46:15|1.12684
08:46:16|1.12684
08:46:18|1.12684
08:46:19|1.12684
08:46:20|1.12684
08:46:20|1.12642
08:46:22|1.12642
08:46:23|1.12642
08:46:24|1.12642
08:46:24|1.12642
08:46:26|1.12642
08:46:27|1.12642
08:46:28|1.12642
08:46:29|1.12642
08:46:30|1.12642
08:46:31|1.12642
08:46:32|1.12642
08:46:33|1.12642
08:46:34|1.12642
08:46:35|1.12642
08:46:36|1.12642
08:46:38|1.12642
08:46:39|1.12642
08:46:39|1.12642
08:46:40|1.12606
08:46:42|1.12606
08:46:43|1.12606
08:46:44|1.12606
08:46:45|1.12606
08:46:46|1.12606
08:46:47|1.12606
08:46:48|1.12606
08:46:49|1.12606
08:46:50|1.12606
08:46:51|1.12606
08:46:52|1.12643
08:46:53|1.12643
08:46:54|1.12643
08:46:55|1.12643
08:46:56|1.12643
08:46:57|1.12643
08:46:58|1.12673
08:46:59|1.12673
08:47:00|1.12673
08:47:01|1.12673
08:47:03|1.12673
08:47:04|1.12642
08:47:05|1.12642
08:47:06|1.12642
08:47:07|1.12651
08:47:08|1.12623
08:47:09|1.12623
08:47:10|1.12688
08:47:11|1.12688
08:47:12|1.12688
08:47:13|1.12685
08:47:14|1.12685
08:47:16|1.12685
08:47:16|1.12685
08:47:17|1.12685
08:47:18|1.12685
08:47:19|1.12685
08:47:20|1.12685
08:47:21|1.12685
08:47:22|1.12685
08:47:23|1.12685
08:47:25|1.12685
08:47:25|1.12685
08:47:26|1.12685
08:47:27|1.12637
08:47:28|1.12637
08:47:29|1.12637
08:47:30|1.12578
08:47:31|1.12578
08:47:32|1.12597
08:47:33|1.12597
08:47:34|1.12597
08:47:35|1.1263
08:47:36|1.1263
08:47:38|1.1263
08:47:40|1.1263
08:47:41|1.12593
08:47:43|1.12593
08:47:43|1.12593
08:47:45|1.12593
08:47:46|1.12593
08:47:46|1.12578
08:47:48|1.12587
08:47:49|1.12587
08:47:49|1.12587
08:47:50|1.12587
08:47:51|1.12587
08:47:53|1.12595
08:47:53|1.12595
08:47:55|1.12595
08:47:56|1.12595
08:47:56|1.12584
08:47:58|1.12519
08:47:58|1.12519
08:48:00|1.12519
08:48:00|1.12519
08:48:02|1.12519
08:48:03|1.12519
08:48:04|1.12529
08:48:05|1.12518
08:48:06|1.12518
08:48:07|1.12518
08:48:08|1.12518
08:48:09|1.12518
08:48:10|1.12518
08:48:11|1.12518
08:48:12|1.12518
08:48:13|1.12518
08:48:14|1.12518
08:48:15|1.12518
08:48:16|1.12518
08:48:17|1.12514
08:48:18|1.12515
08:48:19|1.12514
08:48:20|1.12514
08:48:21|1.12553
08:48:22|1.12515
08:48:23|1.12554
08:48:24|1.12554
08:48:25|1.12564
08:48:26|1.12549
08:48:27|1.12549
08:48:28|1.12549
08:48:29|1.12547
08:48:30|1.12549
08:48:31|1.12549
08:48:32|1.12594
08:48:33|1.12594
08:48:34|1.12594
08:48:35|1.12594
08:48:36|1.12594
08:48:37|1.12594
08:48:38|1.12594
08:48:39|1.12594
08:48:40|1.12594
08:48:41|1.12594
08:48:42|1.12594
08:48:43|1.12594
08:48:44|1.12594
08:48:45|1.12571
08:48:46|1.12617
08:48:47|1.12617
08:48:48|1.12617
08:48:49|1.12585
08:48:50|1.12585
08:48:52|1.12585
08:48:52|1.12585
08:48:53|1.12585
08:48:54|1.12515
08:48:55|1.12515
08:48:56|1.12515
08:48:58|1.12515
08:48:58|1.12515
08:48:59|1.12515
08:49:01|1.12575
08:49:02|1.12575
08:49:03|1.12515
08:49:04|1.12515
08:49:05|1.12515
08:49:06|1.12542
08:49:07|1.12542
08:49:08|1.12542
08:49:09|1.12514
08:49:10|1.12514
08:49:11|1.12514
08:49:12|1.12514
08:49:13|1.12443
08:49:15|1.12448
08:49:16|1.12372
08:49:16|1.12372
08:49:17|1.12372
08:49:18|1.12372
08:49:19|1.12372
08:49:20|1.12372
08:49:21|1.12395
08:49:22|1.12399
08:49:23|1.12399
08:49:25|1.12399
08:49:25|1.12399
08:49:26|1.12403
08:49:28|1.12403
08:49:28|1.12363
08:49:29|1.12346
08:49:30|1.12286
08:49:32|1.12286
08:49:33|1.12286
08:49:33|1.12286
08:49:34|1.12228
08:49:36|1.12228
08:49:37|1.12228
08:49:38|1.12228
08:49:39|1.12228
08:49:41|1.12228
08:49:42|1.12228
08:49:43|1.12279
08:49:45|1.12287
08:49:45|1.12287
08:49:47|1.12287
08:49:48|1.12287
08:49:49|1.12287
08:49:50|1.12287
08:49:51|1.12287
08:49:52|1.12295
08:49:53|1.12295
08:49:54|1.12295
08:49:55|1.12295
08:49:56|1.12295
08:49:57|1.12295
08:49:58|1.12295
08:49:59|1.12295
08:50:00|1.12295
08:50:01|1.12295
08:50:02|1.12295
08:50:03|1.12295
08:50:05|1.12298
08:50:06|1.12232
08:50:07|1.12232
08:50:08|1.1224
08:50:09|1.1224
08:50:09|1.12242
08:50:11|1.12242
08:50:12|1.12243
08:50:12|1.12243
08:50:14|1.12243
08:50:15|1.12243
08:50:16|1.12243
08:50:17|1.12248
08:50:18|1.12231
08:50:19|1.12231
08:50:20|1.12231
08:50:21|1.12231
08:50:21|1.12231
08:50:22|1.12231
08:50:23|1.12231
08:50:25|1.12217
08:50:26|1.12209
08:50:27|1.12209
08:50:28|1.12209
08:50:29|1.12254
08:50:30|1.12254
08:50:31|1.12254
08:50:32|1.12254
08:50:33|1.12254
08:50:34|1.12254
08:50:35|1.12254
08:50:37|1.12254
08:50:37|1.12254
08:50:39|1.12209
08:50:39|1.12209
08:50:40|1.122
08:50:41|1.122
08:50:43|1.122
08:50:44|1.12188
08:50:44|1.12188
08:50:46|1.12188
08:50:47|1.12188
08:50:48|1.12188
08:50:49|1.12188
08:50:50|1.12188
08:50:51|1.12188
08:50:52|1.12188
08:50:54|1.12188
08:50:54|1.12172
08:50:55|1.12177
08:50:57|1.12177
08:50:57|1.12177
08:50:59|1.12177
08:50:59|1.12177
08:51:00|1.12092
08:51:01|1.12092
08:51:02|1.12092
08:51:03|1.12122
08:51:04|1.12122
08:51:05|1.12091
08:51:07|1.12091
08:51:08|1.12091
08:51:08|1.12123
08:51:10|1.12133
08:51:10|1.12133
08:51:11|1.12133
08:51:12|1.12133
08:51:13|1.12133
08:51:14|1.12192
08:51:15|1.12201
08:51:16|1.12201
08:51:17|1.12201
08:51:19|1.12201
08:51:19|1.12201
08:51:21|1.12201
08:51:22|1.12176
08:51:24|1.12176
08:51:24|1.12176
08:51:26|1.12176
08:51:26|1.12176
08:51:27|1.12176
08:51:28|1.12176
08:51:29|1.12176
08:51:30|1.12176
08:51:31|1.12176
08:51:32|1.12176
08:51:33|1.12176
08:51:34|1.12176
08:51:35|1.12176
08:51:36|1.12176
08:51:37|1.12176
08:51:38|1.12176
08:51:39|1.12176
08:51:40|1.1206
08:51:41|1.1206
08:51:43|1.1206
08:51:44|1.1206
08:51:45|1.12001
08:51:46|1.12001
08:51:47|1.12001
08:51:49|1.12001
08:51:50|1.12001
08:51:51|1.12001
08:51:52|1.12001
08:51:53|1.12001
08:51:54|1.12001
08:51:55|1.12001
08:51:56|1.12001
08:51:57|1.12001
08:51:58|1.12001
08:51:59|1.12011
08:52:00|1.12011
08:52:01|1.12011
08:52:02|1.12001
08:52:03|1.12001
08:52:05|1.12001
08:52:05|1.12
08:52:06|1.1197
08:52:08|1.11936
08:52:09|1.11964
08:52:09|1.11979
08:52:10|1.11967
08:52:12|1.11967
08:52:12|1.11967
08:52:14|1.11967
08:52:14|1.119
08:52:15|1.119
08:52:17|1.119
08:52:18|1.119
08:52:18|1.119
08:52:20|1.11963
08:52:20|1.11963
08:52:21|1.11963
08:52:23|1.11963
08:52:23|1.11963
08:52:24|1.11901
08:52:25|1.11901
08:52:26|1.11901
08:52:29|1.11901
08:52:29|1.11901
08:52:30|1.11901
08:52:31|1.11901
08:52:32|1.11901
08:52:34|1.11901
08:52:34|1.11901
08:52:35|1.11901
08:52:36|1.11901
08:52:38|1.11901
08:52:39|1.11901
08:52:40|1.11901
08:52:41|1.11901
08:52:42|1.11901
08:52:45|1.11957
08:52:46|1.11957
08:52:47|1.11957
08:52:48|1.11957
08:52:50|1.11957
08:52:50|1.11957
08:52:51|1.11964
08:52:52|1.11964
08:52:53|1.11964
08:52:55|1.11957
08:52:55|1.11963
08:52:56|1.1196
08:52:57|1.1196
08:52:59|1.1196
08:53:00|1.1196
08:53:02|1.1196
08:53:02|1.11954
08:53:04|1.11954
08:53:04|1.11954
08:53:05|1.11954
08:53:06|1.11935
08:53:07|1.11934
08:53:08|1.11934
08:53:09|1.11934
08:53:11|1.11934
08:53:11|1.11916
08:53:12|1.11916
08:53:13|1.119
08:53:14|1.119
08:53:15|1.119
08:53:17|1.119
08:53:17|1.119
08:53:18|1.119
08:53:19|1.119
08:53:21|1.119
08:53:21|1.11927
08:53:22|1.11927
08:53:24|1.11927
08:53:25|1.11927
08:53:26|1.11854
08:53:27|1.11854
08:53:29|1.11801
08:53:30|1.11801
08:53:31|1.11801
08:53:31|1.11878
08:53:32|1.11878
08:53:33|1.11878
08:53:35|1.11818
08:53:36|1.11818
08:53:37|1.11904
08:53:37|1.11836
08:53:38|1.11836
08:53:39|1.11836
08:53:40|1.11836
08:53:42|1.11837
08:53:42|1.11837
08:53:44|1.11882
08:53:46|1.11882
08:53:47|1.11882
08:53:48|1.11882
08:53:48|1.11857
08:53:49|1.11857
08:53:51|1.11857
08:53:53|1.11856
08:53:53|1.11817
08:53:54|1.11817
08:53:55|1.11769
08:53:57|1.11798
08:53:57|1.11794
08:53:59|1.11816
08:53:59|1.11817
08:54:01|1.11817
08:54:03|1.11817
08:54:04|1.11817
08:54:04|1.11817
08:54:05|1.11817
08:54:07|1.11817
08:54:07|1.11817
08:54:09|1.11787
08:54:09|1.11787
08:54:10|1.11787
08:54:11|1.11787
08:54:12|1.11787
08:54:13|1.11787
08:54:14|1.11787
08:54:15|1.11782
08:54:17|1.11782
08:54:17|1.11782
08:54:19|1.11782
08:54:19|1.11782
08:54:21|1.11782
08:54:22|1.11782
08:54:23|1.11806
08:54:23|1.11826
08:54:25|1.11717
08:54:25|1.11738
08:54:27|1.11738
08:54:27|1.11738
08:54:29|1.11761
08:54:30|1.11784
08:54:31|1.11798
08:54:32|1.11795
08:54:33|1.11795
08:54:34|1.11791
08:54:35|1.11795
08:54:36|1.11795
08:54:37|1.11795
08:54:38|1.11738
08:54:38|1.11738
08:54:41|1.11794
08:54:41|1.11794
08:54:42|1.11794
08:54:43|1.11794
08:54:45|1.11794
08:54:46|1.11837
08:54:47|1.11837
08:54:48|1.11871
08:54:49|1.11871
08:54:50|1.11905
08:54:52|1.11963
08:54:52|1.11963
08:54:54|1.12
08:54:55|1.12
08:54:56|1.11956
08:54:56|1.11956
08:54:58|1.11956
08:54:58|1.11956
08:55:00|1.11956
08:55:01|1.11956
08:55:02|1.12
08:55:03|1.12
08:55:04|1.11945
08:55:05|1.11892
08:55:06|1.11892
08:55:07|1.11969
08:55:07|1.1197
08:55:09|1.1197
08:55:10|1.12069
08:55:11|1.12069
08:55:11|1.11988
08:55:13|1.11988
08:55:14|1.11975
08:55:15|1.11975
08:55:16|1.12046
08:55:17|1.12046
08:55:18|1.12058
08:55:19|1.12032
08:55:20|1.12032
08:55:21|1.12032
08:55:22|1.12032
08:55:23|1.12032
08:55:24|1.12032
08:55:25|1.12032
08:55:26|1.12032
08:55:27|1.12032
08:55:28|1.12008
08:55:29|1.12008
08:55:30|1.12008
08:55:31|1.12008
08:55:32|1.12008
08:55:33|1.11989
08:55:34|1.11989
08:55:35|1.11989
08:55:36|1.11989
08:55:37|1.12048
08:55:38|1.12048
08:55:39|1.12048
08:55:40|1.12048
08:55:41|1.12048
08:55:42|1.12048
08:55:43|1.11999
08:55:44|1.11999
08:55:45|1.11999
08:55:47|1.1199
08:55:50|1.1199
08:55:51|1.11957
08:55:51|1.11957
08:55:53|1.11957
08:55:54|1.11957
08:55:55|1.11957
08:55:56|1.11988
08:55:57|1.11955
08:55:57|1.11955
08:55:59|1.11955
08:56:00|1.11955
08:56:01|1.119
08:56:02|1.119
08:56:03|1.11839
08:56:03|1.11839
08:56:05|1.11839
08:56:06|1.11772
08:56:07|1.11808
08:56:07|1.11808
08:56:09|1.11808
08:56:10|1.11808
08:56:11|1.11808
08:56:11|1.11808
08:56:13|1.11808
08:56:14|1.11742
08:56:14|1.11804
08:56:15|1.118
08:56:17|1.118
08:56:18|1.118
08:56:19|1.118
08:56:19|1.118
08:56:20|1.118
08:56:22|1.118
08:56:23|1.11717
08:56:23|1.11717
08:56:25|1.11717
08:56:26|1.11717
08:56:27|1.11748
08:56:28|1.11714
08:56:29|1.11723
08:56:30|1.117
08:56:32|1.117
08:56:32|1.11795
08:56:33|1.11795
08:56:34|1.11795
08:56:35|1.11795
08:56:37|1.11795
08:56:37|1.11795
08:56:38|1.11795
08:56:39|1.11795
08:56:40|1.11813
08:56:41|1.11813
08:56:42|1.118
08:56:43|1.11801
08:56:44|1.1181
08:56:45|1.1181
08:56:48|1.1181
08:56:49|1.1181
08:56:50|1.1181
08:56:52|1.11849
08:56:52|1.11849
08:56:54|1.11839
08:56:55|1.11839
08:56:55|1.11839
08:56:57|1.11839
08:56:58|1.11849
08:56:58|1.11849
08:57:00|1.11848
08:57:01|1.11849
08:57:02|1.11849
08:57:03|1.11849
08:57:04|1.11849
08:57:05|1.11849
08:57:06|1.11894
08:57:07|1.11894
08:57:08|1.11894
08:57:09|1.11894
08:57:10|1.11894
08:57:11|1.11894
08:57:12|1.11989
08:57:14|1.11989
08:57:15|1.11989
08:57:15|1.11989
08:57:17|1.11989
08:57:18|1.11989
08:57:18|1.11989
08:57:19|1.11989
08:57:21|1.11989
08:57:22|1.11949
08:57:22|1.11949
08:57:23|1.11949
08:57:24|1.11949
08:57:25|1.11949
08:57:27|1.11949
08:57:28|1.11949
08:57:28|1.11918
08:57:29|1.11927
08:57:31|1.11927
08:57:32|1.11927
08:57:32|1.11998
08:57:34|1.11998
08:57:34|1.11998
08:57:36|1.11998
08:57:37|1.11998
08:57:38|1.11998
08:57:39|1.11998
08:57:40|1.11998
08:57:41|1.11998
08:57:42|1.11998
08:57:43|1.11998
08:57:44|1.11992
08:57:45|1.11992
08:57:46|1.12063
08:57:48|1.12063
08:57:48|1.12063
08:57:49|1.12063
08:57:50|1.12063
08:57:52|1.12063
08:57:53|1.12063
08:57:54|1.12063
08:57:55|1.12063
08:57:56|1.12063
08:57:58|1.12054
08:57:59|1.12054
08:57:59|1.12054
08:58:00|1.12054
08:58:01|1.12054
08:58:03|1.12054
08:58:04|1.12054
08:58:04|1.12178
08:58:05|1.12178
08:58:07|1.12095
08:58:08|1.12095
08:58:09|1.12132
08:58:10|1.12132
08:58:11|1.12132
08:58:12|1.12132
08:58:13|1.12132
08:58:14|1.12132
08:58:15|1.12132
08:58:16|1.12132
08:58:17|1.12132
08:58:18|1.1212
08:58:19|1.1212
08:58:21|1.1212
08:58:21|1.12121
08:58:22|1.12121
08:58:23|1.12121
08:58:24|1.12121
08:58:25|1.12121
08:58:26|1.12121
08:58:27|1.12121
08:58:29|1.12121
08:58:29|1.12121
08:58:30|1.12121
08:58:31|1.12121
08:58:33|1.12081
08:58:33|1.12081
08:58:34|1.12081
08:58:35|1.12081
08:58:36|1.12081
08:58:37|1.12054
08:58:38|1.11945
08:58:40|1.11945
08:58:40|1.11945
08:58:41|1.11945
08:58:42|1.11945
08:58:44|1.11945
08:58:45|1.11945
08:58:45|1.11945
08:58:46|1.11945
08:58:48|1.11946
08:58:48|1.11946
08:58:50|1.11946
08:58:51|1.11946
08:58:52|1.11946
08:58:54|1.11946
08:58:54|1.11946
08:58:56|1.11946
08:58:57|1.11946
08:58:58|1.11946
08:58:59|1.11946
08:59:00|1.11979
08:59:00|1.1204
08:59:02|1.1204
08:59:02|1.1204
08:59:03|1.1204
08:59:05|1.1204
08:59:06|1.12052
08:59:08|1.12052
08:59:08|1.12052
08:59:10|1.12052
08:59:10|1.12052
08:59:11|1.12052
08:59:12|1.12052
08:59:13|1.12017
08:59:14|1.12069
08:59:16|1.12069
08:59:16|1.12069
08:59:17|1.12069
08:59:18|1.12069
08:59:19|1.12069
08:59:21|1.12069
08:59:21|1.12069
08:59:22|1.12069
08:59:24|1.12069
08:59:24|1.12069
08:59:25|1.12069
08:59:26|1.12069
08:59:27|1.12069
08:59:28|1.12063
08:59:29|1.12063
08:59:31|1.12063
08:59:31|1.12063
08:59:32|1.1208
08:59:33|1.12068
08:59:35|1.12068
08:59:36|1.12057
08:59:37|1.12057
08:59:37|1.12057
08:59:39|1.12057
08:59:39|1.12057
08:59:41|1.12057
08:59:41|1.12057
08:59:42|1.12057
08:59:43|1.12057
08:59:44|1.12057
08:59:45|1.12057
08:59:46|1.12057
08:59:48|1.12057
08:59:49|1.12075
08:59:51|1.12075
08:59:52|1.12075
08:59:53|1.12075
08:59:53|1.12075
08:59:54|1.12075
08:59:56|1.12075
08:59:56|1.12075
08:59:58|1.12073
08:59:59|1.12073
09:00:00|1.12073
09:00:01|1.12073
09:00:01|1.12073
09:00:03|1.12073
09:00:04|1.12073
09:00:05|1.12073
09:00:06|1.12073
09:00:07|1.12073
09:00:08|1.12073
09:00:09|1.12073
09:00:10|1.12073
09:00:11|1.12073
09:00:12|1.12073
09:00:13|1.12003
09:00:14|1.12073
09:00:15|1.12073
09:00:16|1.12073
09:00:17|1.12073
09:00:18|1.12073
09:00:19|1.12073
09:00:20|1.12073
09:00:21|1.12073
09:00:22|1.12073
09:00:23|1.12073
09:00:24|1.12073
09:00:25|1.12073
09:00:26|1.12076
09:00:27|1.12076
09:00:28|1.1212
09:00:29|1.1216
09:00:30|1.1216
09:00:31|1.12207
09:00:32|1.12255
09:00:33|1.12255
09:00:34|1.12167
09:00:35|1.12167
09:00:37|1.12167
09:00:38|1.12167
09:00:38|1.12167
09:00:39|1.12167
09:00:40|1.12167
09:00:41|1.12167
09:00:42|1.12167
09:00:43|1.12167
09:00:44|1.12111
09:00:45|1.12111
09:00:46|1.12111
09:00:47|1.12111
09:00:48|1.12111
09:00:49|1.12082
09:00:51|1.12122
09:00:52|1.12079
09:00:53|1.12079
09:00:54|1.12025
09:00:56|1.12025
09:00:57|1.12025
09:00:59|1.11979
09:01:00|1.11979
09:01:00|1.11979
09:01:01|1.11979
09:01:02|1.11979
09:01:03|1.11979
09:01:05|1.11979
09:01:06|1.11979
09:01:06|1.11975
09:01:08|1.118
09:01:09|1.118
09:01:10|1.118
09:01:11|1.11705
09:01:11|1.11705
09:01:12|1.11705
09:01:13|1.11669
09:01:14|1.11699
09:01:17|1.11699
09:01:17|1.11672
09:01:19|1.11655
09:01:20|1.11717
09:01:20|1.11717
09:01:21|1.11717
09:01:22|1.11717
09:01:23|1.11717
09:01:24|1.11717
09:01:25|1.11717
09:01:26|1.11717
09:01:27|1.11717
09:01:28|1.11717
09:01:29|1.11658
09:01:30|1.11706
09:01:31|1.11748
09:01:33|1.11755
09:01:34|1.11834
09:01:35|1.11834
09:01:36|1.11834
09:01:37|1.11834
09:01:38|1.11834
09:01:40|1.11751
09:01:41|1.11794
09:01:42|1.1188
09:01:42|1.1188
09:01:44|1.1188
09:01:45|1.1188
09:01:46|1.1188
09:01:47|1.1188
09:01:47|1.1188
09:01:48|1.1188
09:01:50|1.1188
09:01:50|1.1188
09:01:51|1.11965
09:01:52|1.11965
09:01:54|1.11965
09:01:55|1.11965
09:01:55|1.11966
09:01:57|1.11966
09:01:58|1.11966
09:01:58|1.11966
09:02:00|1.11966
09:02:00|1.11966
09:02:02|1.11966
09:02:02|1.11966
09:02:05|1.11981
09:02:05|1.11942
09:02:07|1.11942
09:02:07|1.11942
09:02:08|1.11942
09:02:10|1.11942
09:02:11|1.11942
09:02:12|1.11942
09:02:13|1.11942
09:02:14|1.11942
09:02:15|1.11942
09:02:15|1.11855
09:02:17|1.11855
09:02:18|1.11855
09:02:19|1.11855
09:02:20|1.11855
09:02:21|1.11855
09:02:22|1.11855
09:02:23|1.11855
09:02:24|1.11855
09:02:25|1.11855
09:02:26|1.11855
09:02:27|1.11855
09:02:28|1.11855
09:02:29|1.11869
09:02:30|1.11869
09:02:31|1.11869
09:02:32|1.11869
09:02:33|1.11869
09:02:34|1.11869
09:02:35|1.11869
09:02:36|1.11869
09:02:37|1.11869
09:02:38|1.11869
09:02:39|1.11901
09:02:40|1.11901
09:02:41|1.11901
09:02:42|1.11901
09:02:43|1.11901
09:02:44|1.12011
09:02:45|1.12011
09:02:46|1.12011
09:02:47|1.12011
09:02:48|1.12011
09:02:49|1.12011
09:02:51|1.12011
09:02:51|1.12011
09:02:53|1.12011
09:02:54|1.12011
09:02:55|1.12011
09:02:56|1.12011
09:02:57|1.12011
09:02:58|1.12011
09:02:59|1.12011
09:03:01|1.11944
09:03:02|1.11944
09:03:02|1.11925
09:03:03|1.11906
09:03:04|1.11906
09:03:05|1.11906
09:03:07|1.11906
09:03:07|1.11906
09:03:09|1.11906
09:03:09|1.11906
09:03:10|1.11906
09:03:11|1.11953
09:03:13|1.11953
09:03:14|1.11953
09:03:15|1.11953
09:03:16|1.11953
09:03:17|1.11953
09:03:17|1.11953
09:03:18|1.11953
09:03:19|1.11953
09:03:21|1.11953
09:03:22|1.11953
09:03:23|1.12066
09:03:24|1.12066
09:03:24|1.12066
09:03:26|1.12066
09:03:27|1.12066
09:03:28|1.12066
09:03:29|1.12066
09:03:29|1.12066
09:03:31|1.12066
09:03:32|1.12066
09:03:33|1.12066
09:03:34|1.12066
09:03:35|1.12066
09:03:36|1.12089
09:03:37|1.12088
09:03:37|1.11979
09:03:38|1.11979
09:03:40|1.11932
09:03:41|1.1191
09:03:41|1.1191
09:03:43|1.1191
09:03:43|1.1191
09:03:45|1.1191
09:03:46|1.1191
09:03:47|1.1191
09:03:48|1.1191
09:03:49|1.1191
09:03:49|1.1191
09:03:51|1.12097
09:03:52|1.12097
09:03:53|1.12097
09:03:55|1.12097
09:03:55|1.1204
09:03:57|1.1204
09:03:58|1.1204
09:03:59|1.1204
09:04:00|1.1204
09:04:01|1.1204
09:04:03|1.1204
09:04:04|1.1204
09:04:05|1.12
09:04:06|1.12
09:04:07|1.12
09:04:08|1.12
09:04:09|1.12
09:04:10|1.12
09:04:11|1.12
09:04:12|1.12
09:04:13|1.12
09:04:15|1.11929
09:04:15|1.11936
09:04:16|1.11936
09:04:17|1.11936
09:04:18|1.11936
09:04:20|1.11936
09:04:20|1.11936
09:04:21|1.11936
09:04:23|1.11936
09:04:24|1.11936
09:04:24|1.11936
09:04:25|1.11945
09:04:26|1.11945
09:04:28|1.11945
09:04:29|1.11945
09:04:30|1.11945
09:04:31|1.11945
09:04:32|1.11945
09:04:33|1.11945
09:04:34|1.12
09:04:35|1.12
09:04:35|1.12
09:04:36|1.12
09:04:37|1.11957
09:04:38|1.11933
09:04:40|1.11933
09:04:41|1.11953
09:04:41|1.11953
09:04:43|1.11953
09:04:43|1.11953
09:04:45|1.11953
09:04:46|1.11953
09:04:46|1.11953
09:04:47|1.11953
09:04:49|1.11953
09:04:49|1.11953
09:04:50|1.11948
09:04:52|1.11953
09:04:52|1.11953
09:04:53|1.11953
09:04:55|1.11953
09:04:57|1.11953
09:04:57|1.1203
09:04:59|1.1203
09:05:00|1.1203
09:05:01|1.12056
09:05:02|1.12056
09:05:03|1.12056
09:05:04|1.12056
09:05:05|1.12056
09:05:05|1.12091
09:05:07|1.12091
09:05:07|1.12091
09:05:08|1.12099
09:05:10|1.12099
09:05:11|1.12099
09:05:12|1.12099
09:05:13|1.12085
09:05:14|1.12085
09:05:14|1.12085
09:05:17|1.12183
09:05:18|1.12183
09:05:18|1.12183
09:05:19|1.12183
09:05:20|1.12183
09:05:22|1.12035
09:05:22|1.12035
09:05:23|1.12035
09:05:25|1.12035
09:05:25|1.12035
09:05:26|1.12035
09:05:27|1.12035
09:05:28|1.12035
09:05:29|1.12035
09:05:30|1.12035
09:05:32|1.12022
09:05:33|1.12022
09:05:33|1.12022
09:05:34|1.12022
09:05:35|1.12022
09:05:36|1.12022
09:05:38|1.12022
09:05:38|1.11881
09:05:39|1.11814
09:05:40|1.11857
09:05:41|1.11857
09:05:43|1.11857
09:05:44|1.11819
09:05:45|1.11819
09:05:46|1.11819
09:05:47|1.11819
09:05:48|1.11819
09:05:48|1.11804
09:05:50|1.11804
09:05:50|1.11804
09:05:51|1.11804
09:05:52|1.11701
09:05:53|1.11749
09:05:54|1.11717
09:05:56|1.11717
09:05:57|1.11717
09:05:58|1.11716
09:06:00|1.11716
09:06:01|1.11716
09:06:01|1.11716
09:06:03|1.11717
09:06:03|1.11717
09:06:04|1.11717
09:06:05|1.11717
09:06:07|1.11717
09:06:07|1.1174
09:06:09|1.1174
09:06:10|1.1174
09:06:11|1.1174
09:06:12|1.11828
09:06:12|1.1182
09:06:14|1.1182
09:06:15|1.1182
09:06:16|1.1182
09:06:17|1.1182
09:06:18|1.1182
09:06:19|1.11784
09:06:20|1.11784
09:06:21|1.11784
09:06:22|1.11784
09:06:23|1.11784
09:06:24|1.11764
09:06:25|1.11764
09:06:26|1.11716
09:06:27|1.11716
09:06:28|1.11716
09:06:29|1.11716
09:06:30|1.11716
09:06:31|1.11716
09:06:32|1.11716
09:06:33|1.11716
09:06:34|1.11749
09:06:35|1.11749
09:06:36|1.11749
09:06:37|1.11749
09:06:38|1.11749
09:06:39|1.11749
09:06:41|1.11748
09:06:42|1.11748
09:06:43|1.11748
09:06:43|1.11748
09:06:45|1.11782
09:06:45|1.11782
09:06:47|1.11782
09:06:47|1.11782
09:06:48|1.11782
09:06:50|1.11782
09:06:50|1.11782
09:06:51|1.11782
09:06:52|1.11782
09:06:53|1.11782
09:06:55|1.11782
09:06:55|1.11782
09:06:57|1.11749
09:06:59|1.11749
09:06:59|1.11749
09:07:01|1.11749
09:07:02|1.11749
09:07:03|1.11749
09:07:04|1.11749
09:07:05|1.11749
09:07:07|1.11749
09:07:07|1.11749
09:07:08|1.1178
09:07:10|1.1178
09:07:11|1.1178
09:07:11|1.1178
09:07:13|1.11756
09:07:14|1.11756
09:07:15|1.11756
09:07:16|1.11756
09:07:17|1.11756
09:07:18|1.11756
09:07:19|1.11756
09:07:20|1.11733
09:07:21|1.11733
09:07:22|1.11665
09:07:23|1.11665
09:07:24|1.11693
09:07:25|1.11693
09:07:27|1.11715
09:07:27|1.116
09:07:29|1.116
09:07:29|1.11692
09:07:30|1.11692
09:07:31|1.11692
09:07:32|1.11692
09:07:33|1.11692
09:07:34|1.11692
09:07:35|1.1165
09:07:36|1.1165
09:07:38|1.1165
09:07:38|1.1165
09:07:39|1.1165
09:07:40|1.1165
09:07:41|1.11663
09:07:42|1.11663
09:07:43|1.11663
09:07:45|1.11623
09:07:45|1.11612
09:07:47|1.11612
09:07:47|1.11612
09:07:48|1.11612
09:07:50|1.11607
09:07:50|1.11607
09:07:51|1.11612
09:07:52|1.11612
09:07:53|1.11612
09:07:54|1.11612
09:07:55|1.11612
09:07:56|1.11612
09:07:57|1.11612
09:07:58|1.11612
09:07:59|1.11612
09:08:01|1.11661
09:08:02|1.11617
09:08:03|1.116
09:08:05|1.11567
09:08:06|1.11567
09:08:07|1.11566
09:08:08|1.11572
09:08:10|1.11605
09:08:10|1.11605
09:08:12|1.11605
09:08:13|1.11605
09:08:14|1.11549
09:08:14|1.11549
09:08:16|1.11549
09:08:16|1.11549
09:08:18|1.11549
09:08:18|1.11549
09:08:19|1.11549
09:08:20|1.11398
09:08:22|1.11227
09:08:22|1.11237
09:08:24|1.11229
09:08:24|1.11163
09:08:25|1.11216
09:08:27|1.11149
09:08:28|1.11194
09:08:28|1.11246
09:08:29|1.11246
09:08:31|1.11215
09:08:31|1.11214
09:08:32|1.11214
09:08:33|1.11293
09:08:35|1.11275
09:08:36|1.11275
09:08:36|1.11275
09:08:37|1.11288
09:08:39|1.11288
09:08:40|1.11288
09:08:43|1.11288
09:08:43|1.113
09:08:45|1.11303
09:08:46|1.11303
09:08:47|1.11303
09:08:47|1.11303
09:08:49|1.11303
09:08:49|1.11303
09:08:50|1.11303
09:08:51|1.113
09:08:52|1.11331
09:08:53|1.11331
09:08:54|1.11331
09:08:55|1.11331
09:08:56|1.11331
09:08:58|1.11266
09:08:59|1.11266
09:08:59|1.11266
09:09:00|1.11266
09:09:03|1.11266
09:09:03|1.11266
09:09:04|1.11314
09:09:05|1.11314
09:09:07|1.11314
09:09:07|1.11314
09:09:08|1.11334
09:09:10|1.11334
09:09:10|1.11334
09:09:11|1.11346
09:09:13|1.11346
09:09:14|1.11346
09:09:15|1.11346
09:09:16|1.11373
09:09:17|1.11374
09:09:18|1.11374
09:09:19|1.11374
09:09:20|1.11374
09:09:22|1.11374
09:09:22|1.11343
09:09:23|1.11426
09:09:24|1.11426
09:09:25|1.11388
09:09:26|1.11388
09:09:27|1.11388
09:09:29|1.11388
09:09:29|1.11388
09:09:30|1.11388
09:09:32|1.11388
09:09:33|1.11388
09:09:34|1.11345
09:09:35|1.11337
09:09:36|1.11334
09:09:37|1.11358
09:09:38|1.11358
09:09:39|1.11358
09:09:40|1.113
09:09:41|1.113
09:09:42|1.113
09:09:43|1.11373
09:09:44|1.11373
09:09:45|1.11158
09:09:46|1.11158
09:09:47|1.11105
09:09:48|1.11165
09:09:49|1.11165
09:09:50|1.11117
09:09:51|1.11117
09:09:52|1.11147
09:09:53|1.11118
09:09:54|1.11118
09:09:55|1.11152
09:09:56|1.11161
09:09:57|1.11161
09:09:58|1.11161
09:09:59|1.11161
09:10:00|1.11245
09:10:01|1.1126
09:10:02|1.11256
09:10:03|1.11204
09:10:05|1.11204
09:10:06|1.11204
09:10:07|1.11204
09:10:08|1.11277
09:10:09|1.11266
09:10:10|1.11266
09:10:11|1.11335
09:10:13|1.11335
09:10:13|1.11334
09:10:15|1.11334
09:10:16|1.11334
09:10:16|1.11336
09:10:17|1.11336
09:10:18|1.11336
09:10:20|1.11358
09:10:20|1.11358
09:10:22|1.11358
09:10:23|1.11394
09:10:23|1.11377
09:10:25|1.11377
09:10:25|1.11377
09:10:26|1.11422
09:10:28|1.1137
09:10:29|1.1137
09:10:29|1.1137
09:10:30|1.1137
09:10:31|1.11346
09:10:32|1.11346
09:10:34|1.11346
09:10:35|1.11346
09:10:36|1.11346
09:10:37|1.11346
09:10:38|1.11337
09:10:40|1.11337
09:10:40|1.11337
09:10:41|1.11337
09:10:43|1.11337
09:10:43|1.11337
09:10:45|1.11401
09:10:45|1.11401
09:10:46|1.11401
09:10:47|1.11401
09:10:48|1.11401
09:10:50|1.11401
09:10:51|1.11401
09:10:51|1.11401
09:10:53|1.11401
09:10:54|1.11401
09:10:55|1.11401
09:10:56|1.11401
09:10:57|1.11401
09:10:58|1.11401
09:10:59|1.11401
09:11:00|1.11401
09:11:02|1.11348
09:11:03|1.11348
09:11:03|1.11348
09:11:05|1.11348
09:11:06|1.11314
09:11:07|1.11298
09:11:08|1.11283
09:11:08|1.11283
09:11:10|1.11283
09:11:11|1.11283
09:11:12|1.11283
09:11:13|1.11182
09:11:14|1.11182
09:11:15|1.11182
09:11:16|1.11182
09:11:17|1.11261
09:11:18|1.11261
09:11:18|1.11272
09:11:19|1.11272
09:11:20|1.11252
09:11:22|1.11252
09:11:22|1.11273
09:11:23|1.11246
09:11:25|1.11246
09:11:25|1.11246
09:11:26|1.11246
09:11:28|1.11246
09:11:29|1.11268
09:11:30|1.11252
09:11:30|1.11252
09:11:32|1.11252
09:11:33|1.11171
09:11:34|1.11171
09:11:34|1.11171
09:11:36|1.11171
09:11:37|1.11171
09:11:37|1.11171
09:11:38|1.11171
09:11:41|1.11171
09:11:41|1.11171
09:11:42|1.11234
09:11:43|1.11194
09:11:44|1.11194
09:11:45|1.1121
09:11:46|1.1121
09:11:47|1.1121
09:11:48|1.1121
09:11:49|1.1121
09:11:51|1.11211
09:11:51|1.11211
09:11:52|1.11204
09:11:53|1.11204
09:11:54|1.11204
09:11:56|1.11034
09:11:57|1.11034
09:11:58|1.10928
09:11:59|1.10966
09:12:00|1.10935
09:12:01|1.10819
09:12:02|1.10788
09:12:03|1.10538
09:12:05|1.10502
09:12:05|1.10573
09:12:07|1.10677
09:12:08|1.10677
09:12:09|1.10677
09:12:10|1.10677
09:12:11|1.10811
09:12:12|1.10748
09:12:13|1.10784
09:12:14|1.10795
09:12:15|1.10779
09:12:16|1.10812
09:12:17|1.10812
09:12:18|1.10859
09:12:19|1.10859
09:12:20|1.10859
09:12:21|1.10859
09:12:22|1.1086
09:12:23|1.10858
09:12:24|1.10858
09:12:25|1.1086
09:12:26|1.1086
09:12:27|1.10855
09:12:29|1.10855
09:12:29|1.10772
09:12:30|1.10858
09:12:32|1.1086
09:12:32|1.10859
09:12:34|1.10859
09:12:34|1.10859
09:12:36|1.10859
09:12:36|1.1086
09:12:37|1.1087
09:12:39|1.1086
09:12:40|1.1086
09:12:40|1.1086
09:12:42|1.1086
09:12:43|1.10857
09:12:44|1.10859
09:12:44|1.10859
09:12:46|1.10859
09:12:47|1.10869
09:12:48|1.10859
09:12:49|1.10859
09:12:50|1.1086
09:12:50|1.10854
09:12:51|1.10854
09:12:52|1.10854
09:12:54|1.10854
09:12:54|1.10854
09:12:55|1.1091
09:12:57|1.1097
09:12:58|1.10977
09:12:59|1.10916
09:13:00|1.10916
09:13:01|1.10916
09:13:02|1.1097
09:13:04|1.1097
09:13:04|1.10969
09:13:06|1.10957
09:13:07|1.10957
09:13:07|1.11065
09:13:09|1.11065
09:13:10|1.10986
09:13:11|1.10986
09:13:11|1.10986
09:13:12|1.10986
09:13:14|1.11013
09:13:14|1.11053
09:13:16|1.10986
09:13:17|1.11077
09:13:17|1.11065
09:13:18|1.11065
09:13:20|1.11065
09:13:21|1.11074
09:13:22|1.11074
09:13:23|1.11074
09:13:24|1.11074
09:13:24|1.11092
09:13:25|1.11092
09:13:27|1.11092
09:13:27|1.11071
09:13:29|1.11071
09:13:30|1.11071
09:13:31|1.11071
09:13:31|1.11071
09:13:32|1.11071
09:13:33|1.11071
09:13:35|1.11071
09:13:36|1.11109
09:13:37|1.11109
09:13:38|1.11167
09:13:39|1.11134
09:13:40|1.11134
09:13:42|1.11134
09:13:42|1.11134
09:13:44|1.11134
09:13:44|1.11134
09:13:45|1.11134
09:13:46|1.11211
09:13:47|1.11211
09:13:48|1.11211
09:13:49|1.11211
09:13:50|1.11211
09:13:51|1.11211
09:13:52|1.11211
09:13:53|1.11211
09:13:54|1.11225
09:13:55|1.11225
09:13:56|1.11225
09:13:58|1.11225
09:13:58|1.11225
09:13:59|1.11225
09:14:00|1.11242
09:14:01|1.11242
09:14:02|1.11242
09:14:05|1.11258
09:14:06|1.11258
09:14:06|1.11258
09:14:08|1.11258
09:14:09|1.11258
09:14:10|1.11289
09:14:11|1.11289
09:14:12|1.11289
09:14:13|1.11289
09:14:14|1.11289
09:14:15|1.11289
09:14:16|1.11364
09:14:17|1.11299
09:14:18|1.11299
09:14:19|1.11299
09:14:20|1.11299
09:14:21|1.11299
09:14:22|1.11329
09:14:23|1.11311
09:14:24|1.11311
09:14:25|1.11311
09:14:26|1.11311
09:14:27|1.1131
09:14:28|1.1131
09:14:29|1.11289
09:14:30|1.11289
09:14:31|1.11289
09:14:32|1.11289
09:14:33|1.11289
09:14:34|1.11289
09:14:35|1.11289
09:14:36|1.11289
09:14:37|1.11289
09:14:38|1.11289
09:14:39|1.11306
09:14:40|1.11306
09:14:41|1.11243
09:14:42|1.11247
09:14:43|1.11247
09:14:44|1.11247
09:14:45|1.11247
09:14:46|1.11247
09:14:47|1.1126
09:14:49|1.1126
09:14:49|1.1126
09:14:51|1.1126
09:14:52|1.1126
09:14:52|1.1126
09:14:53|1.1126
09:14:55|1.1126
09:14:55|1.11245
09:14:57|1.11245
09:14:57|1.11245
09:14:58|1.11245
09:14:59|1.11266
09:15:01|1.11266
09:15:01|1.11266
09:15:02|1.11266
09:15:03|1.11266
09:15:05|1.11266
09:15:06|1.11266
09:15:07|1.11266
09:15:08|1.11266
09:15:09|1.11266
09:15:10|1.11266
09:15:11|1.11263
09:15:11|1.11263
09:15:13|1.11263
09:15:14|1.11263
09:15:15|1.11245
09:15:16|1.11245
09:15:17|1.11185
09:15:18|1.11185
09:15:19|1.11185
09:15:20|1.11185
09:15:21|1.11185
09:15:22|1.11185
09:15:23|1.11185
09:15:24|1.11247
09:15:25|1.11116
09:15:26|1.11116
09:15:28|1.11116
09:15:28|1.11116
09:15:29|1.11174
09:15:31|1.11123
09:15:31|1.11123
09:15:32|1.11123
09:15:34|1.11123
09:15:34|1.11263
09:15:35|1.11263
09:15:37|1.11263
09:15:38|1.11263
09:15:39|1.11263
09:15:40|1.11441
09:15:40|1.11449
09:15:42|1.11346
09:15:43|1.11346
09:15:44|1.11346
09:15:44|1.11346
09:15:46|1.11346
09:15:46|1.11346
09:15:47|1.11472
09:15:49|1.11498
09:15:50|1.11498
09:15:50|1.11498
09:15:52|1.115
09:15:53|1.115
09:15:54|1.115
09:15:55|1.115
09:15:55|1.115
09:15:57|1.115
09:15:58|1.11499
09:15:59|1.115
09:16:00|1.11524
09:16:01|1.11577
09:16:02|1.11537
09:16:03|1.11563
09:16:04|1.11563
09:16:05|1.11595
09:16:06|1.11579
09:16:07|1.11528
09:16:08|1.11515
09:16:09|1.11413
09:16:10|1.11448
09:16:11|1.11448
09:16:12|1.11448
09:16:13|1.11448
09:16:14|1.11448
09:16:16|1.11442
09:16:16|1.11442
09:16:18|1.11496
09:16:19|1.11496
09:16:20|1.11496
09:16:20|1.11496
09:16:22|1.11496
09:16:23|1.11496
09:16:24|1.11496
09:16:24|1.11338
09:16:25|1.11338
09:16:26|1.11338
09:16:27|1.11379
09:16:29|1.11379
09:16:29|1.11379
09:16:30|1.11364
09:16:31|1.11364
09:16:32|1.11364
09:16:33|1.11364
09:16:34|1.11364
09:16:35|1.11364
09:16:37|1.11364
09:16:38|1.11364
09:16:39|1.11448
09:16:40|1.11448
09:16:41|1.11448
09:16:42|1.11486
09:16:43|1.11486
09:16:44|1.11486
09:16:45|1.11486
09:16:46|1.11486
09:16:47|1.115
09:16:47|1.115
09:16:49|1.115
09:16:49|1.11523
09:16:50|1.11523
09:16:52|1.11523
09:16:52|1.11523
09:16:54|1.11523
09:16:55|1.11552
09:16:56|1.11552
09:16:56|1.11552
09:16:58|1.11552
09:16:59|1.11552
09:17:00|1.11552
09:17:00|1.11552
09:17:01|1.11523
09:17:03|1.11523
09:17:04|1.11523
09:17:05|1.11523
09:17:06|1.11523
09:17:07|1.11523
09:17:08|1.11501
09:17:09|1.11496
09:17:10|1.11496
09:17:11|1.11496
09:17:12|1.11496
09:17:14|1.11496
09:17:14|1.11496
09:17:15|1.11496
09:17:17|1.11434
09:17:18|1.11434
09:17:19|1.11434
09:17:21|1.11434
09:17:21|1.11399
09:17:23|1.11496
09:17:23|1.11496
09:17:24|1.11496
09:17:26|1.11496
09:17:27|1.11428
09:17:28|1.11428
09:17:29|1.11428
09:17:30|1.11428
09:17:30|1.11428
09:17:32|1.11435
09:17:32|1.11435
09:17:34|1.11435
09:17:35|1.11435
09:17:36|1.11517
09:17:36|1.11517
09:17:38|1.11517
09:17:39|1.11508
09:17:40|1.11508
09:17:41|1.11508
09:17:42|1.11508
09:17:43|1.11508
09:17:44|1.11507
09:17:45|1.11507
09:17:46|1.11522
09:17:47|1.11522
09:17:48|1.115
09:17:49|1.115
09:17:50|1.115
09:17:51|1.115
09:17:52|1.115
09:17:53|1.115
09:17:54|1.115
09:17:55|1.115
09:17:56|1.11473
09:17:57|1.11473
09:17:58|1.11473
09:17:59|1.11473
09:18:00|1.11473
09:18:01|1.11473
09:18:02|1.11473
09:18:03|1.11473
09:18:04|1.11473
09:18:05|1.11473
09:18:06|1.11473
09:18:07|1.11473
09:18:09|1.11523
09:18:10|1.11523
09:18:11|1.11523
09:18:12|1.11523
09:18:13|1.11523
09:18:14|1.11523
09:18:15|1.11585
09:18:16|1.11549
09:18:17|1.11549
09:18:19|1.11565
09:18:19|1.11565
09:18:21|1.11595
09:18:21|1.11595
09:18:23|1.11595
09:18:24|1.11595
09:18:24|1.11595
09:18:26|1.11595
09:18:27|1.11595
09:18:28|1.11595
09:18:28|1.11595
09:18:30|1.11598
09:18:30|1.11598
09:18:32|1.11598
09:18:33|1.11598
09:18:34|1.11598
09:18:35|1.11598
09:18:35|1.11598
09:18:37|1.11598
09:18:38|1.11598
09:18:39|1.11598
09:18:39|1.11599
09:18:41|1.11599
09:18:41|1.11599
09:18:43|1.11674
09:18:44|1.11674
09:18:44|1.11674
09:18:45|1.11662
09:18:47|1.11662
09:18:48|1.11662
09:18:49|1.11662
09:18:50|1.11662
09:18:51|1.11662
09:18:52|1.11588
09:18:52|1.11588
09:18:54|1.11588
09:18:54|1.11588
09:18:55|1.11588
09:18:57|1.11588
09:18:58|1.11588
09:18:59|1.11588
09:19:00|1.11588
09:19:01|1.11588
09:19:01|1.11588
09:19:03|1.11588
09:19:04|1.11588
09:19:05|1.11588
09:19:06|1.1156
09:19:07|1.1156
09:19:08|1.11574
09:19:10|1.11554
09:19:11|1.11613
09:19:11|1.11613
09:19:13|1.11613
09:19:13|1.11601
09:19:16|1.11601
09:19:17|1.11601
09:19:18|1.11613
09:19:18|1.11613
09:19:20|1.11671
09:19:21|1.11671
09:19:22|1.11671
09:19:23|1.11671
09:19:24|1.11671
09:19:25|1.11666
09:19:26|1.11666
09:19:27|1.11666
09:19:28|1.11666
09:19:30|1.11674
09:19:30|1.11674
09:19:32|1.11674
09:19:33|1.11674
09:19:34|1.11674
09:19:35|1.11674
09:19:36|1.11674
09:19:37|1.11674
09:19:38|1.11674
09:19:39|1.11674
09:19:40|1.11674
09:19:41|1.11674
09:19:42|1.11674
09:19:43|1.11674
09:19:44|1.11674
09:19:45|1.11693
09:19:46|1.11693
09:19:47|1.11575
09:19:48|1.11677
09:19:49|1.11677
09:19:50|1.11677
09:19:51|1.11677
09:19:52|1.11673
09:19:53|1.11673
09:19:54|1.11673
09:19:55|1.11673
09:19:57|1.11673
09:19:57|1.11673
09:19:59|1.11673
09:19:59|1.11673
09:20:01|1.11673
09:20:01|1.11673
09:20:02|1.11673
09:20:04|1.11673
09:20:04|1.11673
09:20:06|1.11673
09:20:06|1.11673
09:20:08|1.11673
09:20:09|1.11673
09:20:11|1.11673
09:20:12|1.11673
09:20:12|1.11611
09:20:13|1.11611
09:20:15|1.11636
09:20:16|1.11636
09:20:17|1.11622
09:20:17|1.11622
09:20:18|1.11622
09:20:19|1.11622
09:20:22|1.11622
09:20:22|1.11622
09:20:24|1.11624
09:20:25|1.11673
09:20:25|1.11673
09:20:26|1.11674
09:20:28|1.11674
09:20:28|1.11737
09:20:29|1.11737
09:20:31|1.11772
09:20:31|1.11772
09:20:33|1.11772
09:20:34|1.11772
09:20:34|1.11675
09:20:35|1.11675
09:20:36|1.11677
09:20:38|1.11677
09:20:38|1.11677
09:20:39|1.11677
09:20:41|1.11716
09:20:41|1.11716
09:20:43|1.11573
09:20:44|1.11573
09:20:46|1.11524
09:20:46|1.11524
09:20:47|1.11524
09:20:49|1.11524
09:20:50|1.11524
09:20:50|1.11473
09:20:52|1.11473
09:20:52|1.11473
09:20:53|1.11473
09:20:55|1.11473
09:20:56|1.11473
09:20:56|1.11517
09:20:58|1.11517
09:20:58|1.11517
09:20:59|1.11517
09:21:00|1.11476
09:21:02|1.11476
09:21:03|1.11476
09:21:03|1.11476
09:21:04|1.11476
09:21:06|1.11476
09:21:07|1.11476
09:21:07|1.11476
09:21:08|1.11499
09:21:10|1.11499
09:21:12|1.11499
09:21:12|1.11499
09:21:14|1.11499
09:21:15|1.11499
09:21:16|1.11499
09:21:16|1.11499
09:21:17|1.11499
09:21:18|1.11499
09:21:19|1.11499
09:21:20|1.11499
09:21:21|1.11499
09:21:23|1.11499
09:21:23|1.11499
09:21:25|1.11499
09:21:25|1.1157
09:21:27|1.11635
09:21:27|1.11635
09:21:29|1.11635
09:21:29|1.11635
09:21:30|1.11635
09:21:31|1.11635
09:21:32|1.11635
09:21:33|1.11635
09:21:35|1.11635
09:21:36|1.11635
09:21:36|1.11635
09:21:38|1.11635
09:21:39|1.11635
09:21:39|1.11635
09:21:40|1.11635
09:21:42|1.11635
09:21:42|1.11635
09:21:44|1.11635
09:21:44|1.11635
09:21:46|1.11635
09:21:46|1.11635
09:21:48|1.11635
09:21:49|1.11635
09:21:50|1.11635
09:21:50|1.11635
09:21:51|1.11635
09:21:53|1.11635
09:21:54|1.11696
09:21:54|1.11696
09:21:55|1.11696
09:21:56|1.11708
09:21:57|1.11634
09:21:58|1.11634
09:22:00|1.11634
09:22:00|1.11634
09:22:01|1.1159
09:22:02|1.1159
09:22:03|1.1159
09:22:04|1.1159
09:22:06|1.1159
09:22:06|1.1159
09:22:07|1.1159
09:22:09|1.11608
09:22:10|1.11578
09:22:12|1.11649
09:22:13|1.11649
09:22:15|1.11649
09:22:15|1.11649
09:22:16|1.11649
09:22:18|1.11649
09:22:19|1.11649
09:22:20|1.11649
09:22:21|1.11649
09:22:22|1.11649
09:22:23|1.11645
09:22:24|1.11645
09:22:25|1.11645
09:22:26|1.11645
09:22:27|1.11645
09:22:29|1.11621
09:22:29|1.11621
09:22:30|1.11621
09:22:31|1.11621
09:22:32|1.11621
09:22:34|1.11621
09:22:35|1.11621
09:22:36|1.11621
09:22:37|1.11621
09:22:38|1.11658
09:22:39|1.11658
09:22:40|1.11658
09:22:41|1.11658
09:22:42|1.11658
09:22:43|1.11658
09:22:44|1.11658
09:22:45|1.11657
09:22:46|1.11657
09:22:47|1.11657
09:22:48|1.11655
09:22:49|1.11655
09:22:50|1.11655
09:22:51|1.11655
09:22:52|1.11655
09:22:53|1.11658
09:22:54|1.11658
09:22:55|1.11658
09:22:56|1.11658
09:22:57|1.11663
09:22:58|1.11663
09:22:59|1.1166
09:23:00|1.11678
09:23:01|1.11678
09:23:02|1.11725
09:23:03|1.118
09:23:04|1.118
09:23:05|1.118
09:23:06|1.11768
09:23:07|1.11768
09:23:08|1.11792
09:23:09|1.11792
09:23:10|1.11792
09:23:11|1.11792
09:23:13|1.11792
09:23:13|1.11792
09:23:14|1.11792
09:23:15|1.11792
09:23:17|1.11792
09:23:18|1.11805
09:23:18|1.11805
09:23:19|1.11822
09:23:21|1.11822
09:23:22|1.11831
09:23:22|1.11831
09:23:23|1.11831
09:23:26|1.11831
09:23:26|1.11831
09:23:27|1.11831
09:23:29|1.11856
09:23:29|1.11857
09:23:31|1.11857
09:23:32|1.11857
09:23:32|1.11874
09:23:34|1.11869
09:23:35|1.11869
09:23:36|1.11869
09:23:37|1.11869
09:23:38|1.11856
09:23:39|1.11856
09:23:40|1.11856
09:23:41|1.11856
09:23:42|1.11856
09:23:43|1.11856
09:23:44|1.11856
09:23:45|1.11874
09:23:46|1.11874
09:23:47|1.11887
09:23:48|1.11931
09:23:49|1.11931
09:23:50|1.11916
09:23:51|1.11916
09:23:52|1.11916
09:23:53|1.11916
09:23:54|1.11885
09:23:56|1.11885
09:23:57|1.11885
09:23:57|1.11885
09:23:59|1.11885
09:24:00|1.11938
09:24:01|1.11956
09:24:02|1.11956
09:24:03|1.11956
09:24:04|1.11956
09:24:05|1.11979
09:24:06|1.11979
09:24:07|1.11979
09:24:08|1.11979
09:24:09|1.11979
09:24:10|1.11979
09:24:11|1.11979
09:24:12|1.11972
09:24:13|1.11972
09:24:15|1.11981
09:24:17|1.11981
09:24:18|1.12
09:24:19|1.12
09:24:19|1.12
09:24:21|1.12
09:24:22|1.12
09:24:22|1.12
09:24:24|1.12
09:24:24|1.12
09:24:25|1.12005
09:24:27|1.12005
09:24:28|1.1204
09:24:29|1.12068
09:24:29|1.12068
09:24:31|1.12072
09:24:32|1.12061
09:24:33|1.12061
09:24:33|1.12061
09:24:34|1.121
09:24:36|1.12109
09:24:37|1.12109
09:24:38|1.12109
09:24:39|1.12109
09:24:39|1.12092
09:24:41|1.12092
09:24:42|1.12092
09:24:43|1.12092
09:24:43|1.12092
09:24:45|1.12092
09:24:46|1.12096
09:24:47|1.12096
09:24:48|1.12042
09:24:49|1.12042
09:24:50|1.12042
09:24:51|1.12042
09:24:52|1.12042
09:24:53|1.1212
09:24:54|1.12143
09:24:55|1.12143
09:24:57|1.12121
09:24:57|1.12121
09:24:58|1.12121
09:24:59|1.12148
09:25:00|1.12148
09:25:02|1.12097
09:25:02|1.12097
09:25:03|1.1212
09:25:05|1.1212
09:25:05|1.1213
09:25:07|1.12149
09:25:08|1.12149
09:25:09|1.12221
09:25:10|1.12196
09:25:11|1.12196
09:25:12|1.12217
09:25:13|1.12217
09:25:13|1.12211
09:25:16|1.12211
09:25:17|1.1223
09:25:18|1.12267
09:25:19|1.12267
09:25:20|1.12267
09:25:21|1.12267
09:25:23|1.12267
09:25:23|1.12291
09:25:24|1.12291
09:25:26|1.12295
09:25:27|1.12295
09:25:27|1.12295
09:25:29|1.12321
09:25:29|1.12262
09:25:30|1.12359
09:25:32|1.12359
09:25:33|1.12336
09:25:34|1.12336
09:25:35|1.12336
09:25:36|1.12359
09:25:36|1.12359
09:25:38|1.12359
09:25:39|1.12359
09:25:40|1.12359
09:25:41|1.12359
09:25:41|1.12359
09:25:43|1.1229
09:25:44|1.1229
09:25:45|1.1229
09:25:46|1.1229
09:25:47|1.1229
09:25:48|1.1229
09:25:49|1.12229
09:25:50|1.12289
09:25:51|1.12289
09:25:52|1.12289
09:25:53|1.12289
09:25:54|1.12289
09:25:55|1.12289
09:25:56|1.12289
09:25:57|1.12289
09:25:58|1.12289
09:25:58|1.12289
09:26:00|1.1233
09:26:01|1.1233
09:26:02|1.1233
09:26:03|1.1233
09:26:04|1.1233
09:26:05|1.1233
09:26:06|1.1233
09:26:07|1.1233
09:26:08|1.1233
09:26:09|1.12245
09:26:10|1.12245
09:26:12|1.1226
09:26:12|1.1226
09:26:13|1.12258
09:26:14|1.12258
09:26:16|1.12243
09:26:18|1.12243
09:26:18|1.12289
09:26:20|1.12289
09:26:21|1.12289
09:26:21|1.12233
09:26:24|1.12233
09:26:25|1.12233
09:26:26|1.1224
09:26:26|1.1224
09:26:27|1.1224
09:26:29|1.1224
09:26:30|1.12183
09:26:32|1.12183
09:26:32|1.12183
09:26:34|1.1222
09:26:35|1.12216
09:26:35|1.12216
09:26:36|1.12184
09:26:38|1.12184
09:26:39|1.12184
09:26:39|1.12184
09:26:40|1.12184
09:26:41|1.12184
09:26:42|1.12184
09:26:44|1.12184
09:26:44|1.12184
09:26:45|1.12184
09:26:47|1.12205
09:26:47|1.12205
09:26:48|1.12205
09:26:49|1.12205
09:26:51|1.12225
09:26:51|1.12225
09:26:52|1.12225
09:26:53|1.12225
09:26:54|1.12225
09:26:56|1.12225
09:26:56|1.12225
09:26:58|1.12225
09:26:59|1.12225
09:27:00|1.12225
09:27:01|1.12225
09:27:01|1.12225
09:27:03|1.12225
09:27:03|1.12256
09:27:04|1.12234
09:27:06|1.12234
09:27:07|1.12234
09:27:07|1.12234
09:27:09|1.12234
09:27:09|1.12286
09:27:10|1.12286
09:27:12|1.12286
09:27:13|1.12286
09:27:13|1.12286
09:27:14|1.12286
09:27:15|1.12279
09:27:18|1.12279
09:27:18|1.12279
09:27:19|1.12231
09:27:20|1.12231
09:27:22|1.12247
09:27:22|1.12247
09:27:23|1.12247
09:27:24|1.12286
09:27:26|1.12282
09:27:26|1.12282
09:27:27|1.1229
09:27:29|1.1229
09:27:29|1.1229
09:27:30|1.12326
09:27:32|1.12326
09:27:32|1.12326
09:27:34|1.12326
09:27:35|1.12326
09:27:36|1.1233
09:27:37|1.12365
09:27:38|1.1238
09:27:39|1.1238
09:27:40|1.1238
09:27:41|1.1238
09:27:42|1.1238
09:27:43|1.12382
09:27:43|1.12382
09:27:46|1.12476
09:27:47|1.12476
09:27:47|1.12476
09:27:48|1.12437
09:27:49|1.12446
09:27:50|1.12446
09:27:51|1.12446
09:27:52|1.12446
09:27:53|1.12446
09:27:54|1.12446
09:27:55|1.12446
09:27:56|1.12446
09:27:57|1.12446
09:27:59|1.12446
09:27:59|1.12446
09:28:00|1.12391
09:28:01|1.12391
09:28:02|1.12391
09:28:03|1.12391
09:28:04|1.12391
09:28:06|1.12464
09:28:06|1.125
09:28:08|1.125
09:28:08|1.125
09:28:09|1.1249
09:28:10|1.1249
09:28:11|1.12475
09:28:12|1.12475
09:28:13|1.12448
09:28:14|1.12448
09:28:15|1.12476
09:28:16|1.12476
09:28:18|1.12476
09:28:19|1.12457
09:28:21|1.12449
09:28:22|1.12448
09:28:23|1.12448
09:28:23|1.12448
09:28:25|1.12448
09:28:26|1.12448
09:28:27|1.12448
09:28:28|1.12448
09:28:30|1.12448
09:28:30|1.12476
09:28:32|1.12471
09:28:32|1.12471
09:28:33|1.12471
09:28:34|1.12403
09:28:36|1.12403
09:28:37|1.12403
09:28:37|1.12403
09:28:38|1.12403
09:28:39|1.12403
09:28:40|1.12415
09:28:41|1.12415
09:28:42|1.12415
09:28:43|1.12415
09:28:44|1.12415
09:28:46|1.12415
09:28:46|1.12482
09:28:47|1.12482
09:28:48|1.12482
09:28:49|1.12482
09:28:50|1.12482
09:28:52|1.12482
09:28:53|1.12482
09:28:53|1.12482
09:28:55|1.12482
09:28:55|1.12482
09:28:57|1.12447
09:28:57|1.12447
09:28:59|1.12447
09:29:00|1.12447
09:29:00|1.12447
09:29:03|1.12466
09:29:04|1.12466
09:29:05|1.12466
09:29:06|1.12466
09:29:07|1.12481
09:29:08|1.12481
09:29:09|1.12466
09:29:10|1.12466
09:29:11|1.12466
09:29:12|1.12466
09:29:14|1.12466
09:29:14|1.12466
09:29:16|1.12414
09:29:16|1.12414
09:29:17|1.12414
09:29:20|1.12414
09:29:21|1.12403
09:29:22|1.12518
09:29:22|1.12518
09:29:23|1.12518
09:29:26|1.12478
09:29:26|1.12478
09:29:28|1.12478
09:29:28|1.12465
09:29:29|1.12465
09:29:31|1.12465
09:29:32|1.12436
09:29:33|1.12425
09:29:34|1.12425
09:29:35|1.12425
09:29:36|1.12425
09:29:37|1.12425
09:29:38|1.12425
09:29:39|1.12418
09:29:40|1.12418
09:29:41|1.12418
09:29:43|1.12418
09:29:43|1.12418
09:29:45|1.12418
09:29:45|1.12418
09:29:46|1.12418
09:29:47|1.12418
09:29:48|1.12382
09:29:50|1.12382
09:29:50|1.12382
09:29:51|1.12382
09:29:52|1.12382
09:29:54|1.12382
09:29:55|1.12382
09:29:55|1.12382
09:29:56|1.12382
09:29:58|1.1238
09:29:58|1.1238
09:30:00|1.1238
09:30:00|1.1238
09:30:01|1.12452
09:30:02|1.12452
09:30:03|1.12452
09:30:04|1.12409
09:30:06|1.12409
09:30:06|1.12409
09:30:08|1.12272
09:30:09|1.12272
09:30:09|1.12314
09:30:11|1.12284
09:30:12|1.12284
09:30:13|1.12249
09:30:14|1.12249
09:30:15|1.12249
09:30:16|1.12249
09:30:17|1.12292
09:30:18|1.12292
09:30:19|1.12292
09:30:21|1.12292
09:30:21|1.12292
09:30:23|1.12292
09:30:24|1.12292
09:30:25|1.12292
09:30:26|1.12292
09:30:27|1.12292
09:30:28|1.12292
09:30:29|1.1227
09:30:30|1.1227
09:30:31|1.1229
09:30:32|1.1229
09:30:33|1.12292
09:30:34|1.12292
09:30:35|1.12292
09:30:36|1.12361
09:30:37|1.12295
09:30:38|1.123
09:30:40|1.123
09:30:40|1.123
09:30:41|1.12338
09:30:42|1.12338
09:30:43|1.12338
09:30:45|1.12338
09:30:45|1.12388
09:30:46|1.12338
09:30:48|1.12338
09:30:49|1.12338
09:30:50|1.12338
09:30:51|1.12399
09:30:52|1.12399
09:30:53|1.12399
09:30:53|1.12399
09:30:55|1.12399
09:30:56|1.12399
09:30:57|1.12376
09:30:58|1.12376
09:30:59|1.12399
09:30:59|1.12399
09:31:00|1.12377
09:31:02|1.12377
09:31:03|1.12377
09:31:03|1.12377
09:31:04|1.12377
09:31:06|1.12377
09:31:07|1.12377
09:31:08|1.12377
09:31:09|1.12377
09:31:09|1.12438
09:31:10|1.12438
09:31:12|1.12438
09:31:13|1.12438
09:31:14|1.12391
09:31:15|1.12391
09:31:16|1.12391
09:31:18|1.12391
09:31:18|1.12415
09:31:19|1.12415
09:31:21|1.12504
09:31:22|1.12504
09:31:24|1.12504
09:31:24|1.12504
09:31:26|1.12424
09:31:27|1.12449
09:31:27|1.12449
09:31:28|1.12449
09:31:30|1.12514
09:31:30|1.12514
09:31:31|1.12514
09:31:33|1.12514
09:31:34|1.125
09:31:34|1.125
09:31:36|1.125
09:31:36|1.125
09:31:37|1.125
09:31:38|1.125
09:31:40|1.125
09:31:41|1.12476
09:31:42|1.12476
09:31:43|1.12533
09:31:44|1.12534
09:31:45|1.1253
09:31:46|1.1253
09:31:47|1.12449
09:31:48|1.12449
09:31:49|1.12457
09:31:50|1.12457
09:31:51|1.12457
09:31:52|1.12457
09:31:53|1.12457
09:31:54|1.12457
09:31:55|1.12457
09:31:56|1.12457
09:31:57|1.12457
09:31:58|1.12457
09:31:59|1.12457
09:32:00|1.12457
09:32:01|1.12415
09:32:02|1.12475
09:32:03|1.12413
09:32:05|1.12413
09:32:07|1.12464
09:32:07|1.12465
09:32:09|1.12486
09:32:09|1.12486
09:32:10|1.12486
09:32:12|1.12486
09:32:13|1.12486
09:32:13|1.12357
09:32:14|1.12413
09:32:15|1.12413
09:32:16|1.12413
09:32:18|1.12413
09:32:18|1.12413
09:32:19|1.12413
09:32:20|1.12356
09:32:21|1.12304
09:32:23|1.12304
09:32:24|1.12347
09:32:25|1.12341
09:32:27|1.1225
09:32:28|1.12274
09:32:29|1.12273
09:32:30|1.12273
09:32:31|1.12273
09:32:32|1.12273
09:32:33|1.12273
09:32:34|1.12273
09:32:35|1.12301
09:32:36|1.12301
09:32:37|1.12301
09:32:38|1.12301
09:32:39|1.12301
09:32:40|1.12301
09:32:41|1.12301
09:32:42|1.12301
09:32:44|1.12301
09:32:44|1.12301
09:32:46|1.12301
09:32:46|1.12301
09:32:47|1.123
09:32:49|1.123
09:32:49|1.123
09:32:50|1.12356
09:32:51|1.12356
09:32:52|1.12356
09:32:53|1.12356
09:32:54|1.12356
09:32:55|1.12356
09:32:57|1.12356
09:32:57|1.12356
09:32:58|1.12356
09:32:59|1.12356
09:33:00|1.12356
09:33:01|1.12356
09:33:02|1.12356
09:33:03|1.12356
09:33:04|1.12356
09:33:05|1.12356
09:33:06|1.12356
09:33:07|1.12356
09:33:08|1.12345
09:33:09|1.12345
09:33:10|1.1233
09:33:11|1.12377
09:33:12|1.12377
09:33:13|1.12377
09:33:15|1.12377
09:33:16|1.12377
09:33:16|1.12458
09:33:17|1.12511
09:33:18|1.12511
09:33:19|1.12511
09:33:20|1.12511
09:33:21|1.12454
09:33:23|1.12454
09:33:23|1.12454
09:33:25|1.12454
09:33:26|1.12484
09:33:27|1.12484
09:33:28|1.12484
09:33:29|1.12484
09:33:30|1.12484
09:33:31|1.12484
09:33:32|1.12484
09:33:33|1.12484
09:33:34|1.12425
09:33:35|1.12425
09:33:37|1.12425
09:33:38|1.12425
09:33:38|1.12425
09:33:39|1.12425
09:33:40|1.12425
09:33:41|1.12425
09:33:43|1.12497
09:33:44|1.12497
09:33:45|1.12507
09:33:46|1.12507
09:33:46|1.12507
09:33:48|1.12435
09:33:49|1.12435
09:33:49|1.12435
09:33:51|1.12435
09:33:51|1.12481
09:33:53|1.12481
09:33:55|1.12473
09:33:55|1.12473
09:33:57|1.12473
09:33:57|1.12473
09:33:58|1.12473
09:33:59|1.12472
09:34:00|1.124
09:34:02|1.1245
09:34:03|1.1245
09:34:03|1.12433
09:34:04|1.12433
09:34:05|1.1246
09:34:07|1.1246
09:34:07|1.1246
09:34:08|1.12436
09:34:09|1.12436
09:34:11|1.12436
09:34:11|1.12436
09:34:12|1.12436
09:34:13|1.12436
09:34:14|1.12436
09:34:15|1.12436
09:34:16|1.12436
09:34:17|1.12436
09:34:18|1.12436
09:34:19|1.12477
09:34:20|1.12477
09:34:22|1.12477
09:34:22|1.12477
09:34:25|1.12477
09:34:26|1.12477
09:34:27|1.12477
09:34:28|1.12477
09:34:29|1.12477
09:34:31|1.12477
09:34:33|1.12415
09:34:34|1.12415
09:34:35|1.12415
09:34:35|1.12415
09:34:36|1.12415
09:34:38|1.12415
09:34:38|1.12447
09:34:40|1.12447
09:34:41|1.12447
09:34:42|1.12477
09:34:44|1.12477
09:34:45|1.12435
09:34:46|1.12435
09:34:46|1.124
09:34:47|1.124
09:34:49|1.124
09:34:50|1.124
09:34:51|1.124
09:34:51|1.124
09:34:52|1.124
09:34:54|1.124
09:34:55|1.124
09:34:56|1.124
09:34:57|1.124
09:34:58|1.124
09:34:59|1.124
09:34:59|1.124
09:35:01|1.124
09:35:01|1.124
09:35:03|1.124
09:35:03|1.124
09:35:05|1.12416
09:35:05|1.12416
09:35:07|1.12425
09:35:08|1.12425
09:35:08|1.12425
09:35:09|1.12425
09:35:11|1.12463
09:35:12|1.12463
09:35:12|1.12463
09:35:13|1.12463
09:35:15|1.12463
09:35:16|1.12463
09:35:17|1.12463
09:35:18|1.12463
09:35:18|1.12463
09:35:20|1.124
09:35:20|1.124
09:35:22|1.124
09:35:23|1.12476
09:35:23|1.12476
09:35:25|1.12443
09:35:27|1.12443
09:35:28|1.12443
09:35:29|1.12443
09:35:30|1.12443
09:35:31|1.12443
09:35:32|1.124
09:35:33|1.12308
09:35:34|1.12308
09:35:35|1.12308
09:35:36|1.12308
09:35:37|1.12308
09:35:39|1.12273
09:35:40|1.12273
09:35:41|1.12273
09:35:41|1.12273
09:35:42|1.12297
09:35:43|1.12297
09:35:44|1.12297
09:35:46|1.12297
09:35:47|1.12297
09:35:48|1.12297
09:35:48|1.12339
09:35:50|1.12339
09:35:50|1.12339
09:35:52|1.12339
09:35:52|1.12339
09:35:53|1.12339
09:35:54|1.12339
09:35:55|1.12339
09:35:56|1.12339
09:35:58|1.12234
09:35:58|1.12271
09:35:59|1.1229
09:36:01|1.1229
09:36:01|1.12356
09:36:02|1.12356
09:36:03|1.12356
09:36:04|1.12356
09:36:05|1.12356
09:36:07|1.12356
09:36:07|1.12356
09:36:08|1.12356
09:36:09|1.12356
09:36:11|1.1229
09:36:12|1.1229
09:36:12|1.1229
09:36:13|1.1229
09:36:15|1.12311
09:36:15|1.12311
09:36:17|1.12276
09:36:18|1.12276
09:36:19|1.12276
09:36:19|1.12276
09:36:21|1.12276
09:36:21|1.12237
09:36:23|1.12237
09:36:23|1.12237
09:36:24|1.12171
09:36:27|1.12183
09:36:27|1.12183
09:36:29|1.12183
09:36:30|1.12183
09:36:30|1.12193
09:36:32|1.12193
09:36:33|1.12266
09:36:34|1.12266
09:36:35|1.12266
09:36:36|1.12266
09:36:37|1.12266
09:36:38|1.12268
09:36:39|1.12268
09:36:40|1.12268
09:36:41|1.12186
09:36:42|1.12186
09:36:43|1.12186
09:36:44|1.12186
09:36:45|1.12226
09:36:46|1.12226
09:36:47|1.12226
09:36:48|1.12226
09:36:49|1.12273
09:36:50|1.12226
09:36:51|1.12226
09:36:52|1.12226
09:36:53|1.12226
09:36:54|1.12226
09:36:55|1.12226
09:36:56|1.12226
09:36:57|1.12226
09:36:58|1.12226
09:36:59|1.12226
09:37:00|1.12226
09:37:01|1.12226
09:37:02|1.12226
09:37:03|1.12226
09:37:04|1.12226
09:37:05|1.12226
09:37:06|1.12226
09:37:07|1.12226
09:37:08|1.12226
09:37:09|1.12226
09:37:10|1.12259
09:37:12|1.12259
09:37:13|1.12259
09:37:14|1.12259
09:37:15|1.12259
09:37:16|1.12259
09:37:17|1.12259
09:37:18|1.12259
09:37:19|1.12249
09:37:20|1.12322
09:37:21|1.12322
09:37:22|1.12322
09:37:23|1.12322
09:37:24|1.12322
09:37:25|1.12322
09:37:26|1.12322
09:37:27|1.12322
09:37:28|1.12322
09:37:29|1.12249
09:37:30|1.12249
09:37:32|1.12249
09:37:32|1.12249
09:37:33|1.12249
09:37:35|1.12289
09:37:36|1.12323
09:37:36|1.12325
09:37:38|1.12325
09:37:39|1.12325
09:37:39|1.12325
09:37:40|1.12325
09:37:41|1.12325
09:37:43|1.12317
09:37:44|1.12317
09:37:45|1.12317
09:37:46|1.12317
09:37:46|1.12317
09:37:47|1.12317
09:37:49|1.12317
09:37:49|1.12317
09:37:50|1.12317
09:37:52|1.12317
09:37:53|1.12317
09:37:53|1.12325
09:37:55|1.12325
09:37:55|1.12325
09:37:56|1.12325
09:37:57|1.12325
09:37:59|1.12325
09:38:00|1.12325
09:38:01|1.12325
09:38:01|1.12325
09:38:02|1.12325
09:38:04|1.12325
09:38:04|1.1227
09:38:05|1.12257
09:38:07|1.12257
09:38:08|1.12257
09:38:09|1.12257
09:38:09|1.12257
09:38:10|1.12257
09:38:11|1.12295
09:38:12|1.12295
09:38:14|1.12295
09:38:14|1.12295
09:38:15|1.12295
09:38:16|1.12295
09:38:17|1.12295
09:38:18|1.12295
09:38:19|1.12322
09:38:20|1.12322
09:38:21|1.12249
09:38:23|1.12249
09:38:23|1.122
09:38:25|1.122
09:38:25|1.122
09:38:26|1.122
09:38:28|1.122
09:38:29|1.122
09:38:30|1.122
09:38:31|1.122
09:38:32|1.122
09:38:33|1.12243
09:38:34|1.12243
09:38:35|1.12243
09:38:36|1.122
09:38:37|1.122
09:38:38|1.122
09:38:40|1.122
09:38:40|1.122
09:38:41|1.12216
09:38:42|1.12216
09:38:43|1.12216
09:38:44|1.12201
09:38:45|1.12201
09:38:47|1.12201
09:38:48|1.1234
09:38:48|1.12332
09:38:50|1.12332
09:38:50|1.12332
09:38:51|1.12332
09:38:53|1.12332
09:38:54|1.12332
09:38:55|1.12332
09:38:56|1.12332
09:38:57|1.12332
09:38:58|1.12332
09:38:59|1.12332
09:38:59|1.12332
09:39:01|1.12332
09:39:01|1.12332
09:39:03|1.12332
09:39:04|1.12332
09:39:05|1.12217
09:39:06|1.12217
09:39:06|1.12217
09:39:07|1.12264
09:39:08|1.12264
09:39:10|1.12264
09:39:11|1.12264
09:39:12|1.12264
09:39:13|1.12264
09:39:14|1.12264
09:39:15|1.12264
09:39:16|1.12264
09:39:17|1.12264
09:39:18|1.12264
09:39:19|1.12264
09:39:20|1.12264
09:39:21|1.12264
09:39:22|1.12264
09:39:23|1.12264
09:39:24|1.12337
09:39:25|1.12337
09:39:26|1.12337
09:39:27|1.12337
09:39:28|1.12337
09:39:30|1.12337
09:39:30|1.12337
09:39:31|1.12337
09:39:33|1.12337
09:39:34|1.12337
09:39:35|1.12337
09:39:36|1.12334
09:39:37|1.12334
09:39:38|1.12334
09:39:39|1.12334
09:39:40|1.12334
09:39:41|1.12334
09:39:42|1.12334
09:39:43|1.12268
09:39:44|1.12284
09:39:46|1.12284
09:39:47|1.12284
09:39:47|1.12284
09:39:48|1.12284
09:39:50|1.12283
09:39:51|1.12324
09:39:52|1.12324
09:39:53|1.12383
09:39:54|1.12383
09:39:55|1.12383
09:39:56|1.12383
09:39:57|1.12451
09:39:58|1.12451
09:39:59|1.12516
09:40:00|1.12426
09:40:01|1.12426
09:40:02|1.12426
09:40:03|1.12494
09:40:04|1.12494
09:40:05|1.12494
09:40:06|1.12494
09:40:07|1.12494
09:40:08|1.12494
09:40:09|1.12494
09:40:10|1.12494
09:40:11|1.12494
09:40:12|1.12494
09:40:13|1.12494
09:40:14|1.12494
09:40:15|1.12544
09:40:17|1.12544
09:40:17|1.12544
09:40:18|1.12544
09:40:19|1.12488
09:40:20|1.12488
09:40:21|1.12488
09:40:22|1.12488
09:40:23|1.12488
09:40:24|1.12569
09:40:26|1.12569
09:40:26|1.12622
09:40:27|1.12622
09:40:29|1.12622
09:40:30|1.12616
09:40:30|1.12616
09:40:33|1.12616
09:40:33|1.1262
09:40:34|1.1262
09:40:36|1.12648
09:40:37|1.1267
09:40:38|1.1267
09:40:39|1.12709
09:40:39|1.12743
09:40:41|1.12711
09:40:43|1.12711
09:40:44|1.12711
09:40:45|1.12689
09:40:46|1.12689
09:40:47|1.12689
09:40:48|1.12689
09:40:49|1.12689
09:40:50|1.12757
09:40:51|1.12757
09:40:52|1.12757
09:40:53|1.12757
09:40:54|1.12785
09:40:56|1.12785
09:40:56|1.12785
09:40:57|1.12785
09:40:59|1.12785
09:40:59|1.12785
09:41:00|1.12785
09:41:02|1.12785
09:41:03|1.12785
09:41:04|1.12785
09:41:05|1.12785
09:41:06|1.12785
09:41:07|1.12785
09:41:07|1.128
09:41:09|1.12727
09:41:10|1.12721
09:41:11|1.12721
09:41:12|1.12721
09:41:13|1.12683
09:41:14|1.1267
09:41:15|1.1267
09:41:16|1.1267
09:41:17|1.1267
09:41:18|1.1267
09:41:19|1.1267
09:41:20|1.12705
09:41:21|1.12705
09:41:22|1.12705
09:41:23|1.12705
09:41:24|1.12705
09:41:25|1.127
09:41:26|1.127
09:41:28|1.127
09:41:28|1.127
09:41:29|1.127
09:41:31|1.1273
09:41:32|1.1273
09:41:34|1.1273
09:41:34|1.12721
09:41:36|1.12754
09:41:37|1.12754
09:41:38|1.12754
09:41:39|1.12748
09:41:40|1.12748
09:41:41|1.12748
09:41:42|1.12748
09:41:43|1.12748
09:41:44|1.12721
09:41:45|1.12721
09:41:46|1.12721
09:41:47|1.12722
09:41:49|1.12721
09:41:49|1.12721
09:41:50|1.12721
09:41:51|1.12709
09:41:52|1.12709
09:41:53|1.12709
09:41:55|1.12709
09:41:55|1.12722
09:41:57|1.12722
09:41:57|1.12722
09:41:59|1.12722
09:42:00|1.12722
09:42:01|1.12752
09:42:02|1.12752
09:42:03|1.12752
09:42:04|1.12752
09:42:05|1.12752
09:42:06|1.12752
09:42:07|1.12752
09:42:08|1.12752
09:42:09|1.12671
09:42:10|1.1267
09:42:11|1.1267
09:42:12|1.1267
09:42:13|1.1267
09:42:14|1.1267
09:42:16|1.1267
09:42:16|1.1267
09:42:17|1.1267
09:42:19|1.1267
09:42:20|1.12679
09:42:21|1.12679
09:42:21|1.12679
09:42:22|1.12679
09:42:23|1.12714
09:42:24|1.12714
09:42:26|1.12752
09:42:26|1.12752
09:42:28|1.12752
09:42:28|1.12752
09:42:29|1.12724
09:42:30|1.12724
09:42:32|1.12739
09:42:34|1.12739
09:42:35|1.12739
09:42:36|1.12739
09:42:37|1.127
09:42:38|1.127
09:42:39|1.127
09:42:40|1.127
09:42:41|1.127
09:42:42|1.127
09:42:42|1.127
09:42:44|1.127
09:42:45|1.127
09:42:45|1.12673
09:42:46|1.12696
09:42:48|1.12696
09:42:49|1.12696
09:42:49|1.12696
09:42:51|1.12693
09:42:51|1.12693
09:42:53|1.12693
09:42:54|1.12693
09:42:54|1.12693
09:42:56|1.12693
09:42:57|1.12693
09:42:58|1.12693
09:42:59|1.12693
09:43:00|1.12693
09:43:01|1.12693
09:43:02|1.12693
09:43:04|1.12693
09:43:05|1.12693
09:43:05|1.12693
09:43:06|1.12693
09:43:07|1.12693
09:43:09|1.12685
09:43:09|1.12685
09:43:11|1.12685
09:43:12|1.12693
09:43:12|1.12693
09:43:13|1.12693
09:43:14|1.12685
09:43:15|1.12649
09:43:17|1.12649
09:43:18|1.12649
09:43:19|1.12649
09:43:20|1.12649
09:43:20|1.12649
09:43:21|1.12648
09:43:22|1.12648
09:43:23|1.12648
09:43:24|1.12648
09:43:25|1.12648
09:43:26|1.12648
09:43:28|1.12648
09:43:29|1.12648
09:43:30|1.12648
09:43:30|1.12693
09:43:31|1.12693
09:43:34|1.12693
09:43:34|1.12693
09:43:36|1.12693
09:43:37|1.12693
09:43:37|1.12693
09:43:38|1.12693
09:43:40|1.12695
09:43:40|1.12695
09:43:41|1.12695
09:43:42|1.12695
09:43:44|1.12669
09:43:45|1.12669
09:43:45|1.12669
09:43:46|1.12669
09:43:47|1.12614
09:43:49|1.12614
09:43:50|1.12663
09:43:51|1.12674
09:43:52|1.12674
09:43:53|1.12674
09:43:54|1.12663
09:43:55|1.12663
09:43:56|1.12663
09:43:58|1.12666
09:43:59|1.12644
09:43:59|1.12644
09:44:01|1.12644
09:44:02|1.12644
09:44:03|1.12644
09:44:03|1.12644
09:44:04|1.12644
09:44:05|1.12664
09:44:07|1.12664
09:44:07|1.1261
09:44:08|1.12631
09:44:09|1.12631
09:44:10|1.12631
09:44:11|1.12631
09:44:12|1.12565
09:44:13|1.12565
09:44:15|1.12565
09:44:15|1.12565
09:44:17|1.12565
09:44:18|1.12565
09:44:18|1.12585
09:44:20|1.12585
09:44:20|1.12585
09:44:21|1.12585
09:44:22|1.12585
09:44:24|1.12526
09:44:25|1.12575
09:44:25|1.12575
09:44:26|1.12575
09:44:27|1.12575
09:44:28|1.12575
09:44:30|1.12575
09:44:30|1.12575
09:44:32|1.12575
09:44:32|1.12575
09:44:34|1.12575
09:44:36|1.12575
09:44:37|1.12559
09:44:37|1.12559
09:44:38|1.12559
09:44:40|1.12559
09:44:41|1.12566
09:44:43|1.12527
09:44:44|1.12527
09:44:44|1.12527
09:44:46|1.12527
09:44:47|1.12527
09:44:47|1.12527
09:44:48|1.12527
09:44:49|1.12575
09:44:51|1.12575
09:44:52|1.12575
09:44:53|1.12575
09:44:54|1.12575
09:44:55|1.12575
09:44:56|1.1254
09:44:57|1.12525
09:44:58|1.12572
09:44:59|1.12572
09:45:00|1.12572
09:45:01|1.12575
09:45:02|1.12575
09:45:04|1.12575
09:45:04|1.12575
09:45:05|1.12575
09:45:07|1.12575
09:45:07|1.12525
09:45:08|1.12525
09:45:09|1.12552
09:45:11|1.12574
09:45:12|1.12606
09:45:12|1.12631
09:45:13|1.12631
09:45:14|1.12631
09:45:15|1.12631
09:45:16|1.12714
09:45:17|1.12714
09:45:18|1.12714
09:45:19|1.12653
09:45:20|1.12653
09:45:21|1.12653
09:45:23|1.12653
09:45:24|1.12653
09:45:24|1.12698
09:45:26|1.12698
09:45:26|1.12698
09:45:27|1.12698
09:45:28|1.12698
09:45:29|1.12698
09:45:30|1.12698
09:45:32|1.12698
09:45:32|1.12698
09:45:33|1.12698
09:45:34|1.12698
09:45:36|1.12698
09:45:37|1.12698
09:45:39|1.12698
09:45:40|1.12698
09:45:41|1.12698
09:45:43|1.12698
09:45:44|1.12698
09:45:45|1.12698
09:45:45|1.12698
09:45:47|1.12698
09:45:48|1.12698
09:45:48|1.12698
09:45:50|1.12799
09:45:51|1.12754
09:45:52|1.12754
09:45:52|1.12754
09:45:54|1.12754
09:45:55|1.12755
09:45:56|1.12755
09:45:57|1.12795
09:45:57|1.1273
09:45:59|1.1273
09:46:00|1.1273
09:46:01|1.1273
09:46:01|1.1273
09:46:03|1.1273
09:46:03|1.1273
09:46:04|1.1273
09:46:06|1.1273
09:46:07|1.1273
09:46:08|1.1273
09:46:09|1.1273
09:46:10|1.1273
09:46:11|1.1273
09:46:12|1.1273
09:46:13|1.1273
09:46:14|1.1273
09:46:15|1.1273
09:46:17|1.1273
09:46:18|1.1273
09:46:18|1.1273
09:46:19|1.1273
09:46:20|1.1273
09:46:21|1.1273
09:46:22|1.1273
09:46:23|1.1273
09:46:24|1.1273
09:46:25|1.1273
09:46:26|1.1273
09:46:27|1.1273
09:46:28|1.1273
09:46:29|1.1273
09:46:30|1.1273
09:46:32|1.1273
09:46:33|1.1273
09:46:33|1.1273
09:46:34|1.1273
09:46:36|1.1273
09:46:38|1.12729
09:46:38|1.12729
09:46:40|1.127
09:46:40|1.127
09:46:42|1.127
09:46:43|1.127
09:46:44|1.127
09:46:45|1.12699
09:46:46|1.12698
09:46:47|1.12698
09:46:47|1.12698
09:46:49|1.12698
09:46:49|1.12698
09:46:50|1.12698
09:46:52|1.12698
09:46:53|1.12698
09:46:53|1.12697
09:46:55|1.12697
09:46:57|1.12697
09:46:57|1.12697
09:46:59|1.12697
09:47:00|1.12697
09:47:00|1.12697
09:47:02|1.12666
09:47:03|1.12666
09:47:04|1.12666
09:47:05|1.12664
09:47:06|1.12664
09:47:07|1.12664
09:47:08|1.12657
09:47:09|1.12657
09:47:10|1.12657
09:47:11|1.12657
09:47:12|1.12657
09:47:13|1.12579
09:47:14|1.12579
09:47:15|1.12579
09:47:16|1.12579
09:47:16|1.12579
09:47:17|1.12579
09:47:18|1.12579
09:47:20|1.12579
09:47:20|1.12551
09:47:22|1.12551
09:47:22|1.12551
09:47:24|1.12551
09:47:25|1.12551
09:47:26|1.12551
09:47:27|1.12551
09:47:27|1.12551
09:47:28|1.12551
09:47:30|1.12552
09:47:31|1.12552
09:47:32|1.12552
09:47:33|1.12552
09:47:34|1.12552
09:47:35|1.12552
09:47:36|1.12552
09:47:38|1.12552
09:47:39|1.12552
09:47:40|1.12552
09:47:42|1.12552
09:47:43|1.12627
09:47:44|1.12627
09:47:45|1.12627
09:47:47|1.12627
09:47:48|1.12627
09:47:49|1.12627
09:47:49|1.12627
09:47:51|1.12627
09:47:52|1.12627
09:47:53|1.12627
09:47:54|1.12627
09:47:55|1.12627
09:47:56|1.12627
09:47:57|1.12627
09:47:58|1.12627
09:47:59|1.12627
09:48:00|1.12627
09:48:00|1.12627
09:48:02|1.12627
09:48:03|1.12627
09:48:04|1.12627
09:48:05|1.12627
09:48:06|1.12627
09:48:07|1.12627
09:48:08|1.12627
09:48:09|1.12627
09:48:10|1.12627
09:48:11|1.12627
09:48:12|1.12627
09:48:13|1.12627
09:48:14|1.12627
09:48:15|1.12627
09:48:17|1.12627
09:48:17|1.12627
09:48:18|1.12627
09:48:20|1.12627
09:48:21|1.12627
09:48:21|1.12627
09:48:22|1.12627
09:48:23|1.12627
09:48:24|1.12627
09:48:25|1.12627
09:48:27|1.12627
09:48:28|1.12627
09:48:29|1.12627
09:48:30|1.12627
09:48:31|1.12627
09:48:32|1.12627
09:48:33|1.12627
09:48:34|1.12627
09:48:35|1.12627
09:48:36|1.12627
09:48:37|1.12627
09:48:38|1.12721
09:48:40|1.12721
09:48:40|1.12721
09:48:41|1.12721
09:48:42|1.12721
09:48:44|1.12721
09:48:45|1.12721
09:48:46|1.12773
09:48:47|1.12773
09:48:48|1.12773
09:48:48|1.12773
09:48:50|1.12773
09:48:51|1.12773
09:48:52|1.12773
09:48:53|1.12773
09:48:54|1.12773
09:48:55|1.12773
09:48:55|1.12722
09:48:57|1.12722
09:48:58|1.12722
09:49:00|1.12722
09:49:00|1.12722
09:49:01|1.12722
09:49:03|1.12722
09:49:03|1.12633
09:49:04|1.12633
09:49:06|1.12633
09:49:07|1.12633
09:49:08|1.12633
09:49:08|1.12633
09:49:10|1.12633
09:49:10|1.12633
09:49:12|1.12633
09:49:13|1.12633
09:49:15|1.12633
09:49:15|1.12633
09:49:16|1.12633
09:49:18|1.12633
09:49:20|1.12628
09:49:20|1.12633
09:49:21|1.12633
09:49:23|1.12633
09:49:23|1.12633
09:49:24|1.12633
09:49:25|1.12633
09:49:26|1.12633
09:49:27|1.12633
09:49:28|1.12633
09:49:29|1.12633
09:49:30|1.12633
09:49:31|1.12633
09:49:32|1.12633
09:49:33|1.12633
09:49:34|1.12633
09:49:36|1.12633
09:49:37|1.12633
09:49:37|1.12633
09:49:40|1.12633
09:49:41|1.12633
09:49:42|1.12633
09:49:43|1.12633
09:49:44|1.12633
09:49:45|1.12633
09:49:46|1.12633
09:49:47|1.12633
09:49:48|1.12633
09:49:49|1.12633
09:49:50|1.12633
09:49:51|1.12633
09:49:53|1.12633
09:49:53|1.12633
09:49:54|1.12633
09:49:56|1.12633
09:49:56|1.12633
09:49:57|1.12625
09:49:58|1.12625
09:49:59|1.12601
09:50:00|1.12601
09:50:01|1.12601
09:50:02|1.12601
09:50:03|1.12616
09:50:04|1.126
09:50:05|1.126
09:50:06|1.126
09:50:08|1.126
09:50:08|1.126
09:50:09|1.126
09:50:10|1.126
09:50:11|1.126
09:50:12|1.126
09:50:13|1.12578
09:50:14|1.12525
09:50:15|1.12525
09:50:16|1.12525
09:50:17|1.12525
09:50:18|1.12525
09:50:19|1.12561
09:50:20|1.12626
09:50:21|1.12626
09:50:22|1.12697
09:50:23|1.12697
09:50:25|1.12698
09:50:25|1.12698
09:50:26|1.12698
09:50:27|1.12698
09:50:29|1.12698
09:50:29|1.12698
09:50:30|1.12698
09:50:31|1.12698
09:50:32|1.12698
09:50:34|1.12698
09:50:34|1.12698
09:50:35|1.12698
09:50:36|1.12698
09:50:37|1.12698
09:50:38|1.12698
09:50:40|1.12698
09:50:41|1.12698
09:50:42|1.12796
09:50:44|1.12796
09:50:45|1.12789
09:50:47|1.12789
09:50:48|1.12789
09:50:49|1.12789
09:50:50|1.12789
09:50:51|1.12789
09:50:51|1.12789
09:50:53|1.12789
09:50:54|1.12789
09:50:55|1.12789
09:50:55|1.12789
09:50:56|1.12789
09:50:58|1.12789
09:50:59|1.12789
09:51:00|1.12754
09:51:01|1.12754
09:51:03|1.12754
09:51:04|1.12754
09:51:05|1.12754
09:51:05|1.12744
09:51:07|1.12744
09:51:07|1.12744
09:51:08|1.12744
09:51:10|1.12744
09:51:11|1.12744
09:51:12|1.12662
09:51:13|1.12662
09:51:14|1.12662
09:51:15|1.1271
09:51:16|1.1271
09:51:17|1.1271
09:51:18|1.1271
09:51:19|1.1271
09:51:20|1.1271
09:51:21|1.1271
09:51:22|1.1271
09:51:23|1.1271
09:51:24|1.1271
09:51:25|1.1271
09:51:26|1.1271
09:51:27|1.1271
09:51:28|1.1271
09:51:29|1.1271
09:51:30|1.1271
09:51:31|1.12706
09:51:32|1.12706
09:51:34|1.12706
09:51:35|1.12706
09:51:35|1.12706
09:51:36|1.12706
09:51:37|1.12706
09:51:38|1.12706
09:51:39|1.12706
09:51:41|1.12706
09:51:43|1.12706
09:51:43|1.12706
09:51:46|1.12706
09:51:47|1.12706
09:51:48|1.12706
09:51:49|1.1271
09:51:49|1.1271
09:51:50|1.1271
09:51:52|1.1271
09:51:53|1.1271
09:51:54|1.1271
09:51:55|1.1271
09:51:56|1.1271
09:51:57|1.1271
09:51:59|1.1271
09:51:59|1.1271
09:52:00|1.1271
09:52:01|1.1271
09:52:03|1.1271
09:52:03|1.1271
09:52:05|1.1271
09:52:05|1.1271
09:52:06|1.1271
09:52:07|1.1271
09:52:09|1.1271
09:52:09|1.1271
09:52:10|1.12686
09:52:12|1.12686
09:52:12|1.12686
09:52:14|1.12686
09:52:15|1.12686
09:52:16|1.12686
09:52:17|1.12697
09:52:18|1.12697
09:52:19|1.12677
09:52:21|1.12677
09:52:21|1.12677
09:52:22|1.12677
09:52:23|1.12677
09:52:24|1.12677
09:52:25|1.12677
09:52:26|1.12677
09:52:27|1.12677
09:52:28|1.12677
09:52:30|1.12677
09:52:30|1.12677
09:52:32|1.12698
09:52:32|1.12698
09:52:34|1.12698
09:52:34|1.12683
09:52:37|1.12683
09:52:38|1.12683
09:52:38|1.12683
09:52:39|1.12683
09:52:40|1.12683
09:52:42|1.12683
09:52:44|1.12683
09:52:45|1.12683
09:52:45|1.12685
09:52:46|1.12685
09:52:47|1.12685
09:52:49|1.12685
09:52:50|1.12685
09:52:51|1.12685
09:52:52|1.12685
09:52:53|1.12685
09:52:54|1.12686
09:52:54|1.12686
09:52:56|1.12686
09:52:57|1.12686
09:52:58|1.12686
09:52:59|1.12686
09:53:00|1.12686
09:53:01|1.12686
09:53:02|1.12686
09:53:03|1.12686
09:53:04|1.12686
09:53:05|1.12686
09:53:06|1.12686
09:53:07|1.12686
09:53:08|1.12686
09:53:10|1.12686
09:53:10|1.12686
09:53:12|1.12686
09:53:13|1.12686
09:53:14|1.12686
09:53:14|1.12765
09:53:15|1.12702
09:53:17|1.12702
09:53:18|1.12702
09:53:18|1.12702
09:53:20|1.12681
09:53:21|1.12681
09:53:22|1.12681
09:53:23|1.12681
09:53:23|1.12681
09:53:25|1.12681
09:53:26|1.12705
09:53:26|1.12705
09:53:28|1.12705
09:53:28|1.12722
09:53:29|1.12722
09:53:30|1.12722
09:53:31|1.12722
09:53:32|1.12722
09:53:34|1.12722
09:53:35|1.12722
09:53:36|1.12722
09:53:37|1.12722
09:53:38|1.12722
09:53:39|1.12722
09:53:40|1.12722
09:53:41|1.12681
09:53:42|1.12681
09:53:44|1.12681
09:53:44|1.12654
09:53:45|1.12655
09:53:47|1.12655
09:53:48|1.12655
09:53:50|1.12655
09:53:50|1.12655
09:53:52|1.12655
09:53:52|1.12655
09:53:54|1.12655
09:53:54|1.12739
09:53:56|1.12739
09:53:56|1.12751
09:53:57|1.12751
09:53:58|1.12751
09:53:59|1.12751
09:54:00|1.12751
09:54:01|1.12751
09:54:02|1.12755
09:54:03|1.12786
09:54:04|1.12786
09:54:05|1.12786
09:54:06|1.12786
09:54:07|1.12786
09:54:08|1.12786
09:54:09|1.12786
09:54:10|1.12786
09:54:11|1.12786
09:54:13|1.12786
09:54:14|1.12786
09:54:14|1.12729
09:54:15|1.12724
09:54:17|1.12724
09:54:18|1.12724
09:54:19|1.12724
09:54:20|1.12723
09:54:21|1.12723
09:54:22|1.12723
09:54:23|1.12723
09:54:24|1.12697
09:54:25|1.12697
09:54:26|1.12656
09:54:27|1.12656
09:54:28|1.12656
09:54:29|1.12656
09:54:30|1.12656
09:54:31|1.12656
09:54:32|1.12656
09:54:34|1.12656
09:54:35|1.12656
09:54:35|1.12656
09:54:36|1.12656
09:54:37|1.12656
09:54:40|1.12656
09:54:40|1.12656
09:54:42|1.12656
09:54:42|1.12656
09:54:44|1.12656
09:54:45|1.12656
09:54:46|1.12656
09:54:47|1.12656
09:54:47|1.12656
09:54:49|1.12656
09:54:50|1.12656
09:54:52|1.12656
09:54:52|1.12656
09:54:54|1.12656
09:54:55|1.12746
09:54:56|1.12746
09:54:57|1.12746
09:54:57|1.12746
09:54:58|1.1271
09:55:00|1.1271
09:55:01|1.1271
09:55:02|1.1271
09:55:03|1.1271
09:55:04|1.1271
09:55:06|1.1271
09:55:07|1.1271
09:55:07|1.1271
09:55:09|1.1265
09:55:10|1.1265
09:55:10|1.1265
09:55:11|1.1265
09:55:12|1.1265
09:55:13|1.1265
09:55:14|1.1265
09:55:15|1.1265
09:55:16|1.12622
09:55:17|1.12622
09:55:18|1.12654
09:55:20|1.12652
09:55:20|1.12652
09:55:22|1.12652
09:55:22|1.12652
09:55:23|1.12652
09:55:25|1.12652
09:55:25|1.12652
09:55:26|1.12652
09:55:28|1.12652
09:55:28|1.12652
09:55:30|1.12652
09:55:30|1.12652
09:55:32|1.12652
09:55:33|1.12652
09:55:34|1.12652
09:55:34|1.126
09:55:35|1.126
09:55:36|1.126
09:55:37|1.126
09:55:38|1.12552
09:55:39|1.12552
09:55:40|1.12552
09:55:41|1.12552
09:55:43|1.12624
09:55:44|1.12624
09:55:44|1.12624
09:55:46|1.12624
09:55:48|1.12631
09:55:49|1.12631
09:55:49|1.12631
09:55:51|1.12631
09:55:52|1.12579
09:55:53|1.12579
09:55:54|1.12579
09:55:55|1.12579
09:55:55|1.12557
09:55:57|1.12568
09:55:58|1.12568
09:55:59|1.12618
09:55:59|1.12618
09:56:01|1.12573
09:56:02|1.12573
09:56:03|1.12573
09:56:04|1.12573
09:56:05|1.12573
09:56:06|1.12573
09:56:07|1.12573
09:56:08|1.12573
09:56:09|1.12526
09:56:10|1.12526
09:56:11|1.12526
09:56:12|1.12526
09:56:13|1.12526
09:56:14|1.12525
09:56:15|1.12525
09:56:16|1.12525
09:56:17|1.12525
09:56:18|1.12525
09:56:19|1.12554
09:56:20|1.12554
09:56:21|1.12554
09:56:22|1.12554
09:56:23|1.12554
09:56:24|1.12554
09:56:25|1.12554
09:56:26|1.12554
09:56:27|1.12554
09:56:28|1.12554
09:56:29|1.12554
09:56:30|1.12554
09:56:31|1.12554
09:56:32|1.12554
09:56:33|1.12554
09:56:34|1.12554
09:56:35|1.12554
09:56:36|1.12554
09:56:37|1.12554
09:56:38|1.12554
09:56:39|1.12554
09:56:40|1.12554
09:56:41|1.12554
09:56:42|1.12554
09:56:43|1.12554
09:56:44|1.12525
09:56:45|1.12525
09:56:46|1.12525
09:56:47|1.12525
09:56:49|1.12525
09:56:49|1.12525
09:56:51|1.12525
09:56:51|1.12525
09:56:53|1.12525
09:56:54|1.12525
09:56:55|1.12525
09:56:56|1.12525
09:56:57|1.12525
09:56:58|1.12526
09:56:59|1.12526
09:57:00|1.12526
09:57:01|1.12526
09:57:02|1.12526
09:57:03|1.12526
09:57:04|1.12525
09:57:05|1.12525
09:57:06|1.12525
09:57:07|1.12525
09:57:08|1.12525
09:57:09|1.125
09:57:10|1.125
09:57:11|1.125
09:57:12|1.125
09:57:13|1.12427
09:57:14|1.12427
09:57:15|1.12427
09:57:16|1.12427
09:57:17|1.12427
09:57:18|1.12427
09:57:19|1.12427
09:57:20|1.12427
09:57:21|1.12427
09:57:23|1.12427
09:57:23|1.12427
09:57:24|1.12427
09:57:26|1.12427
09:57:26|1.12427
09:57:27|1.12427
09:57:29|1.12427
09:57:29|1.12427
09:57:30|1.12427
09:57:32|1.12427
09:57:33|1.12427
09:57:34|1.12427
09:57:34|1.12381
09:57:35|1.12466
09:57:36|1.12525
09:57:38|1.12525
09:57:39|1.12525
09:57:40|1.12525
09:57:40|1.12525
09:57:42|1.12491
09:57:43|1.12491
09:57:44|1.12491
09:57:45|1.12539
09:57:46|1.12539
09:57:48|1.12539
09:57:48|1.12539
09:57:50|1.12539
09:57:52|1.12539
09:57:52|1.12539
09:57:54|1.12539
09:57:55|1.12539
09:57:55|1.12539
09:57:56|1.12539
09:57:57|1.12539
09:57:58|1.12539
09:58:01|1.12539
09:58:01|1.12512
09:58:02|1.12512
09:58:04|1.12512
09:58:05|1.12437
09:58:07|1.12437
09:58:07|1.12437
09:58:08|1.12437
09:58:09|1.12391
09:58:10|1.12391
09:58:11|1.12391
09:58:13|1.1236
09:58:13|1.1236
09:58:14|1.12359
09:58:16|1.12345
09:58:16|1.12345
09:58:17|1.12345
09:58:18|1.12345
09:58:19|1.12345
09:58:20|1.12345
09:58:21|1.12345
09:58:23|1.12345
09:58:24|1.12376
09:58:24|1.12376
09:58:25|1.12376
09:58:27|1.12376
09:58:28|1.12389
09:58:28|1.12389
09:58:29|1.12351
09:58:30|1.12351
09:58:31|1.12351
09:58:32|1.12351
09:58:33|1.12351
09:58:35|1.12351
09:58:36|1.12351
09:58:37|1.12351
09:58:37|1.12351
09:58:39|1.12351
09:58:39|1.12351
09:58:41|1.12351
09:58:41|1.12351
09:58:43|1.12372
09:58:44|1.12372
09:58:44|1.12372
09:58:46|1.12372
09:58:47|1.12372
09:58:48|1.12372
09:58:49|1.12372
09:58:49|1.12372
09:58:52|1.12372
09:58:52|1.12372
09:58:54|1.12372
09:58:54|1.12372
09:58:56|1.12372
09:58:56|1.12372
09:58:57|1.12372
09:58:58|1.12285
09:58:59|1.12216
09:59:00|1.12216
09:59:02|1.12217
09:59:02|1.12217
09:59:04|1.12154
09:59:04|1.12149
09:59:06|1.12149
09:59:06|1.12149
09:59:08|1.12191
09:59:09|1.12191
09:59:10|1.12191
09:59:11|1.12191
09:59:12|1.12191
09:59:13|1.12191
09:59:14|1.12288
09:59:15|1.12288
09:59:16|1.12288
09:59:16|1.12288
09:59:18|1.12288
09:59:19|1.12288
09:59:20|1.12288
09:59:21|1.12288
09:59:22|1.12161
09:59:23|1.12161
09:59:24|1.12161
09:59:26|1.12161
09:59:27|1.12161
09:59:27|1.12099
09:59:28|1.12099
09:59:30|1.12158
09:59:30|1.121
09:59:31|1.121
09:59:32|1.12168
09:59:34|1.12168
09:59:34|1.12168
09:59:35|1.12168
09:59:36|1.12168
09:59:37|1.12168
09:59:38|1.12168
09:59:39|1.12168
09:59:40|1.12168
09:59:42|1.12168
09:59:42|1.12168
09:59:43|1.12168
09:59:44|1.12168
09:59:45|1.12168
09:59:46|1.12168
09:59:48|1.12168
09:59:49|1.12168
09:59:50|1.12178
09:59:51|1.12178
09:59:53|1.12178
09:59:55|1.12209
09:59:55|1.12209
09:59:57|1.12209
09:59:58|1.12209
09:59:58|1.12209
10:00:00|1.12242
10:00:01|1.12242
10:00:02|1.12242
10:00:03|1.12242
10:00:03|1.12242
10:00:04|1.12242
10:00:06|1.12242
10:00:06|1.12287
10:00:07|1.12287
10:00:08|1.12233
10:00:10|1.12233
10:00:10|1.12233
10:00:11|1.12233
10:00:12|1.12181
10:00:13|1.12181
10:00:14|1.12181
10:00:15|1.12181
10:00:16|1.12181
10:00:17|1.1218
10:00:18|1.1214
10:00:19|1.12139
10:00:20|1.12139
10:00:21|1.12139
10:00:22|1.12139
10:00:24|1.12139
10:00:25|1.12139
10:00:25|1.12139
10:00:26|1.12189
10:00:27|1.12184
10:00:28|1.12184
10:00:29|1.12184
10:00:30|1.12184
10:00:31|1.12184
10:00:33|1.12184
10:00:33|1.12184
10:00:34|1.12184
10:00:35|1.12184
10:00:36|1.12184
10:00:38|1.12184
10:00:39|1.12172
10:00:40|1.12171
10:00:40|1.12184
10:00:41|1.12184
10:00:42|1.12184
10:00:44|1.12184
10:00:44|1.12184
10:00:45|1.12189
10:00:46|1.12189
10:00:48|1.12189
10:00:49|1.12189
10:00:50|1.12189
10:00:52|1.12189
10:00:53|1.12183
10:00:54|1.12209
10:00:55|1.12234
10:00:56|1.12234
10:00:57|1.12234
10:00:59|1.12234
10:01:00|1.12234
10:01:01|1.12234
10:01:02|1.12234
10:01:03|1.12234
10:01:05|1.12234
10:01:06|1.12234
10:01:06|1.12234
10:01:08|1.12234
10:01:08|1.12234
10:01:09|1.12234
10:01:11|1.12234
10:01:12|1.12234
10:01:13|1.12234
10:01:14|1.12234
10:01:15|1.12259
10:01:16|1.12248
10:01:16|1.12248
10:01:17|1.12248
10:01:19|1.12248
10:01:19|1.12261
10:01:21|1.12261
10:01:22|1.12261
10:01:23|1.12261
10:01:24|1.1227
10:01:25|1.1227
10:01:26|1.1227
10:01:26|1.1227
10:01:28|1.1227
10:01:29|1.12287
10:01:30|1.12287
10:01:31|1.12287
10:01:32|1.12355
10:01:32|1.12355
10:01:34|1.1236
10:01:34|1.1236
10:01:36|1.1236
10:01:37|1.1236
10:01:38|1.1236
10:01:38|1.1236
10:01:40|1.1236
10:01:41|1.1236
10:01:42|1.1236
10:01:43|1.1236
10:01:43|1.1236
10:01:45|1.1236
10:01:46|1.12377
10:01:47|1.12377
10:01:48|1.12377
10:01:49|1.12377
10:01:50|1.12377
10:01:52|1.12377
10:01:52|1.12377
10:01:54|1.12377
10:01:54|1.12288
10:01:56|1.12288
10:01:57|1.12288
10:01:58|1.12288
10:01:59|1.12288
10:02:00|1.12288
10:02:01|1.12288
10:02:02|1.12288
10:02:03|1.12288
10:02:04|1.12288
10:02:05|1.12267
10:02:06|1.12267
10:02:07|1.12267
10:02:08|1.12267
10:02:09|1.12267
10:02:10|1.12322
10:02:11|1.12322
10:02:12|1.12322
10:02:13|1.12322
10:02:14|1.12322
10:02:15|1.12322
10:02:16|1.12322
10:02:18|1.12322
10:02:19|1.12322
10:02:19|1.12322
10:02:20|1.12322
10:02:22|1.12322
10:02:22|1.12322
10:02:24|1.12322
10:02:24|1.12161
10:02:25|1.12161
10:02:26|1.12161
10:02:28|1.12161
10:02:28|1.12161
10:02:30|1.12161
10:02:30|1.12161
10:02:31|1.12161
10:02:33|1.12163
10:02:33|1.12163
10:02:34|1.12193
10:02:35|1.12193
10:02:36|1.12193
10:02:37|1.12193
10:02:38|1.12193
10:02:39|1.12193
10:02:41|1.12193
10:02:41|1.12178
10:02:42|1.12178
10:02:43|1.12178
10:02:44|1.12161
10:02:46|1.12161
10:02:46|1.12161
10:02:47|1.1215
10:02:48|1.1215
10:02:49|1.1215
10:02:50|1.1215
10:02:52|1.12067
10:02:54|1.12067
10:02:55|1.12009
10:02:56|1.12009
10:02:57|1.12045
10:02:58|1.12045
10:03:00|1.12045
10:03:01|1.12091
10:03:02|1.12091
10:03:03|1.12091
10:03:04|1.12076
10:03:05|1.12076
10:03:06|1.12076
10:03:06|1.12076
10:03:07|1.12076
10:03:08|1.12076
10:03:10|1.12076
10:03:11|1.1206
10:03:12|1.1206
10:03:13|1.1206
10:03:14|1.12048
10:03:15|1.12048
10:03:16|1.12009
10:03:16|1.12009
10:03:18|1.12009
10:03:19|1.12009
10:03:19|1.12009
10:03:21|1.12009
10:03:22|1.12009
10:03:23|1.12009
10:03:24|1.12009
10:03:25|1.12009
10:03:26|1.12009
10:03:27|1.12009
10:03:28|1.12009
10:03:29|1.12109
10:03:30|1.12109
10:03:31|1.12109
10:03:32|1.12109
10:03:33|1.12109
10:03:34|1.12109
10:03:35|1.12109
10:03:36|1.12109
10:03:37|1.12109
10:03:38|1.12109
10:03:39|1.12109
10:03:40|1.12109
10:03:41|1.12052
10:03:42|1.12052
10:03:43|1.12052
10:03:44|1.12084
10:03:45|1.12084
10:03:46|1.12084
10:03:47|1.12084
10:03:48|1.12084
10:03:49|1.12119
10:03:50|1.12119
10:03:51|1.12119
10:03:52|1.12119
10:03:54|1.12124
10:03:54|1.12124
10:03:56|1.12124
10:03:56|1.12124
10:03:58|1.12028
10:03:59|1.1209
10:04:00|1.1209
10:04:02|1.12161
10:04:03|1.12161
10:04:04|1.12161
10:04:05|1.12161
10:04:05|1.1216
10:04:06|1.1216
10:04:07|1.1216
10:04:08|1.1216
10:04:10|1.1216
10:04:10|1.1216
10:04:11|1.12139
10:04:12|1.12162
10:04:13|1.12162
10:04:14|1.12162
10:04:16|1.12162
10:04:17|1.12162
10:04:17|1.12162
10:04:19|1.12162
10:04:19|1.12162
10:04:20|1.12162
10:04:21|1.12162
10:04:23|1.12162
10:04:24|1.12162
10:04:25|1.12162
10:04:26|1.12043
10:04:27|1.12043
10:04:28|1.12043
10:04:29|1.12065
10:04:30|1.12068
10:04:31|1.12009
10:04:32|1.12009
10:04:34|1.12009
10:04:35|1.12061
10:04:35|1.12017
10:04:36|1.12125
10:04:37|1.12125
10:04:39|1.12125
10:04:39|1.12125
10:04:40|1.12125
10:04:42|1.12088
10:04:42|1.12088
10:04:43|1.12088
10:04:44|1.12089
10:04:45|1.12089
10:04:46|1.12089
10:04:47|1.12089
10:04:48|1.12089
10:04:49|1.12089
10:04:50|1.12089
10:04:52|1.12089
10:04:53|1.12089
10:04:53|1.12125
10:04:54|1.12105
10:04:57|1.12105
10:04:57|1.12105
10:04:58|1.12105
10:04:59|1.12105
10:05:01|1.12165
10:05:01|1.12165
10:05:03|1.12165
10:05:04|1.12165
10:05:05|1.12165
10:05:06|1.12165
10:05:07|1.12165
10:05:08|1.12189
10:05:10|1.12189
10:05:10|1.12189
10:05:11|1.12158
10:05:12|1.12158
10:05:14|1.12158
10:05:15|1.12158
10:05:15|1.12158
10:05:17|1.12158
10:05:18|1.12158
10:05:19|1.12158
10:05:20|1.12158
10:05:21|1.12158
10:05:22|1.12158
10:05:23|1.12158
10:05:24|1.12076
10:05:25|1.12076
10:05:26|1.12076
10:05:27|1.12076
10:05:28|1.12076
10:05:29|1.12076
10:05:30|1.12106
10:05:31|1.12106
10:05:32|1.12061
10:05:33|1.12061
10:05:34|1.12061
10:05:35|1.12061
10:05:36|1.12061
10:05:37|1.12061
10:05:38|1.12094
10:05:39|1.12094
10:05:40|1.12094
10:05:41|1.12094
10:05:42|1.12094
10:05:43|1.12094
10:05:44|1.12094
10:05:45|1.12072
10:05:46|1.12072
10:05:47|1.12072
10:05:48|1.12063
10:05:49|1.12063
10:05:50|1.12063
10:05:51|1.12063
10:05:52|1.12063
10:05:53|1.12063
10:05:54|1.12063
10:05:55|1.12142
10:05:57|1.12142
10:05:59|1.12142
10:05:59|1.12142
10:06:01|1.12142
10:06:01|1.12142
10:06:03|1.12084
10:06:04|1.12084
10:06:05|1.12084
10:06:06|1.12084
10:06:07|1.12123
10:06:08|1.12123
10:06:09|1.12125
10:06:10|1.12158
10:06:12|1.12158
10:06:13|1.12107
10:06:13|1.12107
10:06:14|1.12096
10:06:15|1.12096
10:06:16|1.12149
10:06:17|1.12074
10:06:18|1.12074
10:06:19|1.12074
10:06:21|1.12074
10:06:22|1.12074
10:06:23|1.12074
10:06:24|1.12074
10:06:25|1.12074
10:06:25|1.12074
10:06:26|1.12074
10:06:28|1.12074
10:06:29|1.12074
10:06:29|1.12074
10:06:31|1.12074
10:06:31|1.12074
10:06:33|1.12074
10:06:34|1.1216
10:06:34|1.1216
10:06:36|1.1216
10:06:37|1.1216
10:06:38|1.1216
10:06:38|1.1216
10:06:40|1.1216
10:06:40|1.1216
10:06:42|1.1216
10:06:43|1.1216
10:06:43|1.12138
10:06:45|1.12084
10:06:45|1.12084
10:06:47|1.12084
10:06:48|1.12084
10:06:48|1.12084
10:06:49|1.12084
10:06:51|1.12084
10:06:51|1.12084
10:06:52|1.12084
10:06:53|1.12084
10:06:55|1.12168
10:06:57|1.12168
10:06:58|1.12178
10:07:00|1.12178
10:07:00|1.12178
10:07:02|1.12178
10:07:03|1.12178
10:07:03|1.12178
10:07:05|1.12148
10:07:05|1.12148
10:07:07|1.12148
10:07:07|1.12148
10:07:08|1.12148
10:07:09|1.122
10:07:11|1.122
10:07:12|1.122
10:07:13|1.122
10:07:13|1.122
10:07:15|1.122
10:07:16|1.122
10:07:16|1.122
10:07:18|1.122
10:07:19|1.122
10:07:21|1.122
10:07:22|1.122
10:07:23|1.122
10:07:23|1.122
10:07:24|1.122
10:07:25|1.122
10:07:26|1.12312
10:07:27|1.12312
10:07:28|1.12312
10:07:29|1.12312
10:07:30|1.12312
10:07:31|1.12312
10:07:33|1.12322
10:07:33|1.12322
10:07:35|1.12322
10:07:35|1.12322
10:07:36|1.12322
10:07:38|1.12322
10:07:38|1.12322
10:07:39|1.12322
10:07:40|1.12322
10:07:41|1.12322
10:07:42|1.12322
10:07:43|1.12322
10:07:45|1.12322
10:07:45|1.12322
10:07:46|1.12322
10:07:47|1.12322
10:07:49|1.12345
10:07:49|1.12373
10:07:51|1.12373
10:07:52|1.12373
10:07:52|1.12373
10:07:54|1.12373
10:07:54|1.12373
10:07:55|1.12326
10:07:56|1.12326
10:07:58|1.12378
10:07:59|1.12378
10:08:00|1.12378
10:08:01|1.12378
10:08:02|1.12378
10:08:03|1.12378
10:08:04|1.12378
10:08:05|1.12378
10:08:06|1.12345
10:08:07|1.12345
10:08:08|1.12345
10:08:09|1.12345
10:08:11|1.12378
10:08:11|1.12217
10:08:12|1.12217
10:08:14|1.12217
10:08:14|1.12217
10:08:15|1.12217
10:08:16|1.12217
10:08:18|1.12217
10:08:18|1.12217
10:08:20|1.12217
10:08:21|1.12217
10:08:21|1.12217
10:08:22|1.1226
10:08:23|1.1226
10:08:25|1.1226
10:08:26|1.1226
10:08:27|1.1226
10:08:27|1.1226
10:08:29|1.1226
10:08:30|1.1226
10:08:31|1.1226
10:08:32|1.1226
10:08:32|1.1226
10:08:34|1.1226
10:08:34|1.1226
10:08:35|1.1226
10:08:36|1.1226
10:08:38|1.1226
10:08:40|1.1226
10:08:40|1.1226
10:08:41|1.12205
10:08:42|1.12205
10:08:43|1.12205
10:08:44|1.12205
10:08:45|1.12205
10:08:47|1.12205
10:08:47|1.12205
10:08:49|1.12205
10:08:50|1.12205
10:08:51|1.1226
10:08:52|1.1226
10:08:53|1.1226
10:08:54|1.1226
10:08:55|1.1226
10:08:56|1.12205
10:08:57|1.12205
10:08:59|1.12119
10:08:59|1.12169
10:09:01|1.12169
10:09:02|1.12169
10:09:02|1.12169
10:09:03|1.12169
10:09:05|1.12205
10:09:06|1.12205
10:09:07|1.12205
10:09:07|1.12205
10:09:08|1.12205
10:09:10|1.12322
10:09:11|1.12292
10:09:12|1.12292
10:09:13|1.12292
10:09:14|1.12292
10:09:15|1.12292
10:09:16|1.12281
10:09:17|1.12281
10:09:18|1.1229
10:09:19|1.1229
10:09:20|1.1229
10:09:21|1.1229
10:09:22|1.1229
10:09:23|1.1229
10:09:24|1.1229
10:09:25|1.12205
10:09:26|1.12206
10:09:27|1.12206
10:09:28|1.12206
10:09:29|1.12206
10:09:30|1.12206
10:09:31|1.12206
10:09:32|1.12206
10:09:33|1.12206
10:09:34|1.12206
10:09:35|1.12206
10:09:36|1.12206
10:09:38|1.12206
10:09:38|1.1226
10:09:39|1.1226
10:09:41|1.1226
10:09:42|1.1226
10:09:43|1.12245
10:09:43|1.12245
10:09:45|1.12257
10:09:45|1.12257
10:09:46|1.12257
10:09:48|1.12257
10:09:49|1.12261
10:09:50|1.12261
10:09:51|1.12261
10:09:52|1.12261
10:09:53|1.12261
10:09:53|1.12261
10:09:55|1.12261
10:09:55|1.12261
10:09:57|1.12261
10:09:57|1.12261
10:10:00|1.12261
10:10:00|1.12261
10:10:02|1.12261
10:10:03|1.12261
10:10:04|1.12261
10:10:05|1.12261
10:10:06|1.12261
10:10:06|1.12261
10:10:08|1.12261
10:10:09|1.12261
10:10:10|1.1229
10:10:11|1.12263
10:10:12|1.12263
10:10:12|1.12263
10:10:15|1.12263
10:10:16|1.123
10:10:16|1.123
10:10:18|1.123
10:10:19|1.123
10:10:20|1.123
10:10:21|1.123
10:10:22|1.123
10:10:23|1.1227
10:10:24|1.1227
10:10:25|1.1227
10:10:26|1.1227
10:10:28|1.1227
10:10:28|1.1227
10:10:29|1.1227
10:10:30|1.1227
10:10:31|1.1227
10:10:32|1.1227
10:10:34|1.1227
10:10:34|1.1227
10:10:35|1.1227
10:10:36|1.1226
10:10:37|1.1226
10:10:39|1.1226
10:10:39|1.1226
10:10:40|1.12193
10:10:41|1.12193
10:10:43|1.12169
10:10:43|1.12169
10:10:45|1.12169
10:10:46|1.12169
10:10:46|1.12169
10:10:47|1.12169
10:10:48|1.1216
10:10:49|1.1216
10:10:51|1.1216
10:10:51|1.1216
10:10:52|1.1216
10:10:53|1.1216
10:10:55|1.12238
10:10:55|1.12238
10:10:56|1.12238
10:10:57|1.12238
10:10:58|1.12314
10:10:59|1.12314
10:11:01|1.12314
10:11:01|1.12314
10:11:02|1.12314
10:11:04|1.12314
10:11:05|1.12314
10:11:05|1.12314
10:11:07|1.12314
10:11:08|1.12314
10:11:08|1.12314
10:11:10|1.12314
10:11:10|1.12314
10:11:11|1.12314
10:11:12|1.12314
10:11:14|1.12314
10:11:14|1.12314
10:11:16|1.12314
10:11:17|1.12314
10:11:18|1.12314
10:11:19|1.12314
10:11:19|1.12314
10:11:21|1.12314
10:11:22|1.12314
10:11:23|1.12314
10:11:24|1.12314
10:11:25|1.12312
10:11:25|1.12345
10:11:27|1.12345
10:11:28|1.12345
10:11:29|1.12345
10:11:30|1.12345
10:11:31|1.12312
10:11:32|1.12312
10:11:33|1.1227
10:11:33|1.1227
10:11:34|1.1227
10:11:36|1.1227
10:11:37|1.1227
10:11:37|1.1227
10:11:38|1.1227
10:11:40|1.1227
10:11:41|1.1227
10:11:42|1.1227
10:11:43|1.12215
10:11:44|1.12215
10:11:45|1.12215
10:11:46|1.12215
10:11:47|1.12215
10:11:48|1.12215
10:11:49|1.12215
10:11:50|1.12215
10:11:51|1.12215
10:11:52|1.12215
10:11:53|1.12215
10:11:54|1.12215
10:11:55|1.12215
10:11:56|1.12215
10:11:57|1.12215
10:11:58|1.12215
10:11:59|1.12215
10:12:00|1.12215
10:12:02|1.12253
10:12:03|1.12253
10:12:04|1.12253
10:12:05|1.12253
10:12:06|1.12253
10:12:07|1.12253
10:12:08|1.12253
10:12:09|1.12253
10:12:10|1.12253
10:12:11|1.12253
10:12:12|1.12253
10:12:13|1.12253
10:12:14|1.12249
10:12:15|1.12249
10:12:16|1.12249
10:12:17|1.12246
10:12:18|1.12246
10:12:19|1.12246
10:12:20|1.12246
10:12:21|1.12246
10:12:23|1.12246
10:12:23|1.12246
10:12:24|1.12246
10:12:26|1.12246
10:12:26|1.12246
10:12:28|1.12278
10:12:28|1.12278
10:12:29|1.12278
10:12:30|1.12201
10:12:32|1.12201
10:12:32|1.12201
10:12:33|1.12201
10:12:34|1.122
10:12:35|1.122
10:12:37|1.122
10:12:38|1.122
10:12:39|1.122
10:12:40|1.122
10:12:41|1.122
10:12:41|1.122
10:12:42|1.12252
10:12:43|1.12252
10:12:45|1.12252
10:12:45|1.12252
10:12:47|1.12252
10:12:48|1.12252
10:12:49|1.12298
10:12:49|1.12298
10:12:51|1.12298
10:12:52|1.12298
10:12:52|1.12298
10:12:53|1.122
10:12:54|1.122
10:12:56|1.12201
10:12:57|1.12201
10:12:58|1.12201
10:12:58|1.12201
10:12:59|1.12279
10:13:01|1.12279
10:13:03|1.12279
10:13:04|1.12298
10:13:05|1.123
10:13:06|1.123
10:13:07|1.123
10:13:08|1.123
10:13:09|1.123
10:13:10|1.12312
10:13:11|1.12311
10:13:12|1.12311
10:13:13|1.12311
10:13:14|1.12258
10:13:15|1.12258
10:13:16|1.12258
10:13:17|1.12258
10:13:18|1.12258
10:13:19|1.12258
10:13:20|1.12201
10:13:21|1.12201
10:13:22|1.12201
10:13:23|1.12201
10:13:24|1.12201
10:13:25|1.12201
10:13:26|1.12201
10:13:27|1.12201
10:13:28|1.12201
10:13:29|1.12201
10:13:30|1.12201
10:13:31|1.12201
10:13:32|1.12201
10:13:33|1.12201
10:13:34|1.12201
10:13:35|1.12201
10:13:36|1.12201
10:13:37|1.12201
10:13:38|1.12201
10:13:39|1.12201
10:13:40|1.12201
10:13:41|1.12201
10:13:42|1.12201
10:13:43|1.122
10:13:44|1.122
10:13:45|1.122
10:13:46|1.122
10:13:47|1.122
10:13:48|1.122
10:13:49|1.122
10:13:50|1.122
10:13:51|1.122
10:13:52|1.122
10:13:53|1.122
10:13:54|1.122
10:13:55|1.122
10:13:56|1.122
10:13:57|1.122
10:13:58|1.12298
10:13:59|1.12312
10:14:00|1.12312
10:14:01|1.12312
10:14:02|1.12309
10:14:04|1.12309
10:14:05|1.12309
10:14:06|1.12309
10:14:07|1.12309
10:14:08|1.12309
10:14:09|1.12309
10:14:10|1.12309
10:14:11|1.12309
10:14:12|1.12234
10:14:14|1.122
10:14:14|1.122
10:14:16|1.122
10:14:16|1.122
10:14:17|1.122
10:14:18|1.122
10:14:19|1.122
10:14:21|1.122
10:14:22|1.122
10:14:22|1.122
10:14:24|1.122
10:14:25|1.122
10:14:25|1.122
10:14:26|1.122
10:14:28|1.122
10:14:29|1.122
10:14:30|1.122
10:14:31|1.122
10:14:32|1.122
10:14:33|1.122
10:14:34|1.122
10:14:35|1.122
10:14:36|1.122
10:14:37|1.122
10:14:38|1.122
10:14:39|1.122
10:14:40|1.122
10:14:42|1.122
10:14:43|1.122
10:14:43|1.122
10:14:44|1.12256
10:14:45|1.12224
10:14:47|1.12224
10:14:47|1.12224
10:14:49|1.12224
10:14:49|1.12128
10:14:50|1.122
10:14:52|1.122
10:14:52|1.12211
10:14:53|1.12211
10:14:54|1.12211
10:14:55|1.12211
10:14:56|1.12211
10:14:58|1.12211
10:14:59|1.12211
10:14:59|1.12211
10:15:00|1.12211
10:15:02|1.12211
10:15:03|1.1219
10:15:05|1.1219
10:15:06|1.1219
10:15:07|1.1219
10:15:08|1.1219
10:15:09|1.1219
10:15:10|1.1219
10:15:11|1.1219
10:15:12|1.1219
10:15:13|1.1219
10:15:14|1.1219
10:15:16|1.12188
10:15:17|1.12237
10:15:18|1.12237
10:15:18|1.12237
10:15:19|1.12237
10:15:21|1.12128
10:15:22|1.12136
10:15:23|1.12136
10:15:23|1.12136
10:15:24|1.12136
10:15:25|1.12136
10:15:26|1.12136
10:15:29|1.12136
10:15:29|1.12136
10:15:30|1.12136
10:15:31|1.12136
10:15:32|1.12136
10:15:33|1.12136
10:15:34|1.12102
10:15:36|1.12102
10:15:36|1.12102
10:15:37|1.12136
10:15:38|1.12168
10:15:39|1.12168
10:15:40|1.12168
10:15:41|1.12168
10:15:42|1.12168
10:15:43|1.12168
10:15:44|1.12168
10:15:45|1.12168
10:15:46|1.12168
10:15:48|1.12168
10:15:48|1.12168
10:15:49|1.12168
10:15:50|1.12168
10:15:51|1.12168
10:15:52|1.12168
10:15:53|1.12168
10:15:54|1.12168
10:15:55|1.12168
10:15:56|1.12168
10:15:57|1.12168
10:15:58|1.12168
10:15:59|1.12168
10:16:00|1.12168
10:16:01|1.12168
10:16:02|1.12168
10:16:04|1.12168
10:16:05|1.12168
10:16:06|1.12168
10:16:07|1.12168
10:16:08|1.12168
10:16:09|1.12168
10:16:10|1.12168
10:16:11|1.12168
10:16:12|1.12168
10:16:13|1.12168
10:16:14|1.12168
10:16:16|1.12168
10:16:16|1.12216
10:16:17|1.12216
10:16:18|1.12216
10:16:19|1.12216
10:16:21|1.12216
10:16:22|1.12247
10:16:22|1.12247
10:16:23|1.12247
10:16:24|1.12247
10:16:25|1.12247
10:16:26|1.12247
10:16:28|1.12247
10:16:28|1.12247
10:16:30|1.12247
10:16:31|1.12247
10:16:32|1.12247
10:16:32|1.12247
10:16:33|1.12247
10:16:34|1.12247
10:16:35|1.12247
10:16:36|1.12247
10:16:37|1.12247
10:16:38|1.12247
10:16:40|1.1222
10:16:40|1.1222
10:16:42|1.1222
10:16:43|1.12161
10:16:44|1.12134
10:16:45|1.12134
10:16:46|1.12134
10:16:47|1.12134
10:16:48|1.12134
10:16:49|1.12134
10:16:50|1.12134
10:16:51|1.12134
10:16:52|1.12134
10:16:53|1.12147
10:16:54|1.12147
10:16:55|1.12158
10:16:56|1.12222
10:16:57|1.12222
10:16:58|1.12222
10:16:59|1.12222
10:17:00|1.12222
10:17:01|1.12222
10:17:02|1.12222
10:17:03|1.12222
10:17:04|1.12222
10:17:05|1.12222
10:17:06|1.12222
10:17:08|1.12222
10:17:09|1.12222
10:17:09|1.12222
10:17:11|1.12222
10:17:11|1.12222
10:17:12|1.12222
10:17:14|1.12222
10:17:16|1.121
10:17:16|1.121
10:17:18|1.121
10:17:18|1.121
10:17:20|1.12075
10:17:20|1.12075
10:17:22|1.12043
10:17:22|1.12043
10:17:24|1.12043
10:17:25|1.12043
10:17:26|1.12043
10:17:27|1.12043
10:17:28|1.12043
10:17:29|1.12043
10:17:30|1.12043
10:17:31|1.12043
10:17:32|1.12043
10:17:33|1.12043
10:17:35|1.12043
10:17:35|1.12043
10:17:37|1.12043
10:17:37|1.12086
10:17:39|1.12086
10:17:40|1.12086
10:17:40|1.12107
10:17:42|1.12107
10:17:42|1.12107
10:17:43|1.12107
10:17:45|1.12107
10:17:46|1.12107
10:17:46|1.12107
10:17:47|1.12107
10:17:48|1.12107
10:17:49|1.12107
10:17:50|1.12107
10:17:51|1.12107
10:17:52|1.12103
10:17:53|1.12051
10:17:54|1.12051
10:17:55|1.12051
10:17:57|1.12051
10:17:57|1.12128
10:17:58|1.12128
10:18:00|1.12128
10:18:01|1.12128
10:18:02|1.12128
10:18:03|1.12128
10:18:04|1.12253
10:18:06|1.12256
10:18:07|1.12256
10:18:09|1.12256
10:18:10|1.12256
10:18:12|1.12256
10:18:12|1.12256
10:18:13|1.12256
10:18:15|1.12256
10:18:15|1.12256
10:18:17|1.12256
10:18:17|1.12256
10:18:18|1.12256
10:18:19|1.12256
10:18:20|1.12256
10:18:22|1.12256
10:18:22|1.12256
10:18:24|1.12256
10:18:25|1.12256
10:18:26|1.12138
10:18:27|1.12138
10:18:28|1.12138
10:18:30|1.12121
10:18:30|1.12119
10:18:31|1.12119
10:18:33|1.12119
10:18:34|1.12119
10:18:35|1.12119
10:18:35|1.12119
10:18:36|1.12119
10:18:37|1.12119
10:18:39|1.12119
10:18:39|1.12119
10:18:40|1.12119
10:18:41|1.12119
10:18:43|1.12119
10:18:44|1.12075
10:18:45|1.12054
10:18:46|1.12054
10:18:47|1.12067
10:18:48|1.12045
10:18:49|1.12043
10:18:51|1.12043
10:18:51|1.12043
10:18:53|1.12
10:18:53|1.12
10:18:54|1.11929
10:18:55|1.12026
10:18:57|1.12036
10:18:58|1.11937
10:18:58|1.11873
10:18:59|1.11873
10:19:00|1.11965
10:19:02|1.11943
10:19:03|1.11818
10:19:03|1.11769
10:19:05|1.11674
10:19:06|1.11674
10:19:07|1.11674
10:19:09|1.11674
10:19:10|1.11674
10:19:11|1.11674
10:19:12|1.11674
10:19:13|1.11674
10:19:14|1.11811
10:19:15|1.11684
10:19:16|1.11684
10:19:17|1.11684
10:19:18|1.11684
10:19:19|1.11684
10:19:20|1.11684
10:19:21|1.11746
10:19:22|1.11746
10:19:23|1.11746
10:19:24|1.11746
10:19:25|1.11762
10:19:26|1.11762
10:19:27|1.11762
10:19:28|1.11762
10:19:29|1.11762
10:19:30|1.11762
10:19:31|1.11762
10:19:32|1.11762
10:19:34|1.11762
10:19:34|1.11762
10:19:35|1.11762
10:19:36|1.11851
10:19:37|1.11881
10:19:38|1.11881
10:19:39|1.11814
10:19:40|1.11814
10:19:42|1.11814
10:19:43|1.11814
10:19:44|1.11814
10:19:45|1.11814
10:19:45|1.11814
10:19:46|1.11814
10:19:47|1.11814
10:19:49|1.11779
10:19:50|1.11779
10:19:50|1.11779
10:19:51|1.11779
10:19:53|1.11763
10:19:53|1.11763
10:19:55|1.11763
10:19:55|1.11763
10:19:56|1.11763
10:19:58|1.11763
10:19:59|1.11763
10:20:00|1.11763
10:20:01|1.11763
10:20:02|1.11763
10:20:03|1.11763
10:20:03|1.11763
10:20:04|1.11763
10:20:06|1.11763
10:20:07|1.11763
10:20:08|1.11763
10:20:09|1.11763
10:20:10|1.11763
10:20:11|1.11763
10:20:12|1.11763
10:20:13|1.11763
10:20:14|1.11763
10:20:15|1.11763
10:20:16|1.11763
10:20:17|1.11763
10:20:18|1.11762
10:20:19|1.11762
10:20:20|1.11762
10:20:22|1.11762
10:20:22|1.11762
10:20:23|1.11762
10:20:24|1.11762
10:20:25|1.11762
10:20:27|1.11762
10:20:28|1.11762
10:20:28|1.11762
10:20:29|1.11762
10:20:30|1.11762
10:20:31|1.11701
10:20:33|1.11701
10:20:34|1.11701
10:20:35|1.117
10:20:35|1.117
10:20:36|1.117
10:20:38|1.117
10:20:39|1.117
10:20:40|1.117
10:20:41|1.117
10:20:41|1.117
10:20:44|1.11675
10:20:44|1.11674
10:20:46|1.11674
10:20:46|1.11673
10:20:47|1.11673
10:20:48|1.11673
10:20:49|1.11663
10:20:50|1.11646
10:20:51|1.11646
10:20:53|1.11646
10:20:54|1.11646
10:20:54|1.1165
10:20:55|1.1165
10:20:57|1.1165
10:20:57|1.11621
10:20:59|1.11621
10:20:59|1.11675
10:21:00|1.11675
10:21:01|1.11675
10:21:02|1.11675
10:21:03|1.11675
10:21:04|1.11675
10:21:05|1.11675
10:21:07|1.11675
10:21:07|1.11675
10:21:08|1.11675
10:21:10|1.117
10:21:11|1.117
10:21:12|1.117
10:21:13|1.11712
10:21:14|1.11712
10:21:16|1.11646
10:21:17|1.11646
10:21:17|1.11646
10:21:18|1.11646
10:21:20|1.11646
10:21:20|1.11671
10:21:22|1.11671
10:21:23|1.11671
10:21:23|1.11671
10:21:24|1.11671
10:21:26|1.11671
10:21:26|1.11671
10:21:28|1.11671
10:21:29|1.11671
10:21:30|1.11671
10:21:31|1.11646
10:21:32|1.11646
10:21:32|1.11646
10:21:33|1.11658
10:21:34|1.11658
10:21:35|1.11658
10:21:37|1.11658
10:21:38|1.11658
10:21:39|1.11658
10:21:39|1.11658
10:21:40|1.11658
10:21:41|1.1165
10:21:42|1.1165
10:21:44|1.1165
10:21:45|1.1165
10:21:46|1.1165
10:21:47|1.1165
10:21:47|1.11651
10:21:49|1.11651
10:21:50|1.11651
10:21:51|1.11651
10:21:52|1.11651
10:21:53|1.11651
10:21:54|1.11651
10:21:54|1.11651
10:21:56|1.11651
10:21:57|1.11651
10:21:57|1.11651
10:21:59|1.11651
10:22:00|1.11651
10:22:01|1.11658
10:22:02|1.11658
10:22:03|1.11716
10:22:03|1.1165
10:22:05|1.1165
10:22:06|1.11621
10:22:07|1.11621
10:22:07|1.11621
10:22:08|1.11621
10:22:09|1.11659
10:22:11|1.11671
10:22:13|1.11671
10:22:13|1.11671
10:22:14|1.11555
10:22:16|1.11555
10:22:17|1.11584
10:22:18|1.11547
10:22:19|1.1154
10:22:20|1.1154
10:22:21|1.11541
10:22:22|1.11541
10:22:23|1.11541
10:22:24|1.11541
10:22:25|1.11541
10:22:26|1.11541
10:22:27|1.11541
10:22:28|1.11595
10:22:29|1.11584
10:22:30|1.11585
10:22:31|1.11585
10:22:32|1.11585
10:22:33|1.11585
10:22:34|1.11585
10:22:35|1.11628
10:22:36|1.11628
10:22:38|1.11628
10:22:38|1.11628
10:22:40|1.11628
10:22:40|1.11591
10:22:42|1.11591
10:22:43|1.11657
10:22:43|1.11657
10:22:45|1.11657
10:22:46|1.11638
10:22:47|1.11638
10:22:48|1.11638
10:22:48|1.11638
10:22:49|1.11638
10:22:50|1.11594
10:22:52|1.11617
10:22:53|1.11617
10:22:53|1.11617
10:22:55|1.11617
10:22:56|1.11617
10:22:57|1.11617
10:22:58|1.11594
10:22:59|1.11594
10:23:00|1.116
10:23:01|1.116
10:23:02|1.116
10:23:03|1.116
10:23:04|1.11593
10:23:05|1.11593
10:23:06|1.11593
10:23:07|1.11593
10:23:09|1.11593
10:23:09|1.11593
10:23:11|1.11593
10:23:12|1.11593
10:23:13|1.11669
10:23:14|1.11647
10:23:15|1.11594
10:23:17|1.11594
10:23:17|1.11594
10:23:19|1.11594
10:23:20|1.11594
10:23:21|1.11594
10:23:22|1.11594
10:23:23|1.11594
10:23:25|1.11657
10:23:25|1.11657
10:23:27|1.11657
10:23:28|1.11657
10:23:29|1.11657
10:23:30|1.11657
10:23:31|1.11657
10:23:32|1.11658
10:23:33|1.11658
10:23:34|1.11658
10:23:36|1.11658
10:23:36|1.11658
10:23:37|1.11656
10:23:38|1.11656
10:23:39|1.11656
10:23:40|1.11656
10:23:42|1.11656
10:23:42|1.11656
10:23:43|1.11656
10:23:45|1.11658
10:23:45|1.11658
10:23:47|1.11658
10:23:48|1.11658
10:23:49|1.1165
10:23:49|1.1165
10:23:50|1.1165
10:23:52|1.1165
10:23:53|1.1165
10:23:54|1.1165
10:23:55|1.1165
10:23:56|1.1165
10:23:58|1.1165
10:23:58|1.11657
10:23:59|1.11656
10:24:00|1.11656
10:24:01|1.11656
10:24:02|1.11656
10:24:04|1.11656
10:24:04|1.11656
10:24:05|1.11656
10:24:07|1.11656
10:24:07|1.11656
10:24:08|1.11656
10:24:09|1.11656
10:24:10|1.11656
10:24:11|1.11656
10:24:13|1.11656
10:24:14|1.11656
10:24:15|1.11656
10:24:16|1.11656
10:24:17|1.11656
10:24:19|1.11656
10:24:19|1.11656
10:24:21|1.11705
10:24:22|1.11722
10:24:22|1.11722
10:24:24|1.11722
10:24:25|1.11722
10:24:26|1.11722
10:24:27|1.11722
10:24:29|1.11722
10:24:29|1.11722
10:24:31|1.11722
10:24:32|1.11722
10:24:33|1.11722
10:24:34|1.11722
10:24:35|1.11722
10:24:35|1.11819
10:24:37|1.11819
10:24:37|1.11761
10:24:38|1.11761
10:24:39|1.11761
10:24:41|1.11761
10:24:42|1.11761
10:24:42|1.11761
10:24:43|1.11761
10:24:44|1.11761
10:24:45|1.11761
10:24:48|1.11761
10:24:48|1.11761
10:24:49|1.11761
10:24:50|1.11761
10:24:51|1.11761
10:24:52|1.11761
10:24:54|1.11798
10:24:54|1.11798
10:24:55|1.11798
10:24:56|1.11798
10:24:57|1.11798
10:24:58|1.11798
10:25:00|1.11798
10:25:00|1.11771
10:25:01|1.11771
10:25:03|1.11771
10:25:03|1.11771
10:25:05|1.11771
10:25:05|1.11771
10:25:06|1.11771
10:25:07|1.11771
10:25:08|1.11771
10:25:09|1.11771
10:25:11|1.11734
10:25:12|1.11672
10:25:12|1.11636
10:25:14|1.11689
10:25:16|1.11689
10:25:17|1.11672
10:25:18|1.11636
10:25:19|1.11627
10:25:20|1.11627
10:25:21|1.11627
10:25:22|1.11627
10:25:23|1.11627
10:25:24|1.11627
10:25:25|1.11738
10:25:26|1.11738
10:25:27|1.11738
10:25:28|1.11738
10:25:29|1.11738
10:25:30|1.11738
10:25:31|1.11738
10:25:32|1.11738
10:25:33|1.11738
10:25:34|1.11771
10:25:35|1.11698
10:25:36|1.11698
10:25:37|1.11698
10:25:38|1.11698
10:25:39|1.11698
10:25:40|1.11668
10:25:41|1.11668
10:25:42|1.11668
10:25:44|1.11668
10:25:44|1.11668
10:25:45|1.11668
10:25:47|1.11668
10:25:47|1.11668
10:25:48|1.11668
10:25:50|1.11721
10:25:50|1.11721
10:25:51|1.11721
10:25:53|1.11721
10:25:53|1.11721
10:25:55|1.11721
10:25:55|1.11721
10:25:57|1.11721
10:25:58|1.11721
10:25:58|1.11721
10:25:59|1.11675
10:26:00|1.11675
10:26:01|1.11675
10:26:02|1.11675
10:26:03|1.11675
10:26:05|1.11675
10:26:05|1.11675
10:26:06|1.11675
10:26:08|1.11675
10:26:08|1.11675
10:26:10|1.11669
10:26:11|1.11669
10:26:12|1.11669
10:26:13|1.11669
10:26:14|1.11721
10:26:16|1.11721
10:26:18|1.11721
10:26:18|1.11721
10:26:20|1.11721
10:26:21|1.11721
10:26:22|1.11721
10:26:23|1.11721
10:26:24|1.11721
10:26:24|1.11757
10:26:26|1.11757
10:26:26|1.11757
10:26:27|1.11757
10:26:28|1.11833
10:26:29|1.11833
10:26:31|1.11833
10:26:32|1.11719
10:26:33|1.11719
10:26:34|1.11702
10:26:35|1.11702
10:26:35|1.11702
10:26:36|1.11702
10:26:38|1.11679
10:26:39|1.11679
10:26:40|1.11679
10:26:41|1.11737
10:26:42|1.11737
10:26:43|1.11737
10:26:44|1.11737
10:26:45|1.11737
10:26:46|1.11737
10:26:47|1.11737
10:26:48|1.11737
10:26:49|1.11737
10:26:51|1.11737
10:26:52|1.11737
10:26:53|1.11737
10:26:54|1.11737
10:26:54|1.11737
10:26:56|1.11737
10:26:57|1.11737
10:26:57|1.11737
10:26:58|1.11737
10:26:59|1.11737
10:27:00|1.11737
10:27:01|1.11779
10:27:02|1.11779
10:27:03|1.11779
10:27:04|1.11779
10:27:05|1.11779
10:27:07|1.11779
10:27:07|1.11779
10:27:08|1.11812
10:27:09|1.11812
10:27:10|1.11812
10:27:12|1.11812
10:27:12|1.11812
10:27:14|1.11812
10:27:15|1.11812
10:27:15|1.11793
10:27:16|1.11793
10:27:17|1.11793
10:27:18|1.11793
10:27:20|1.11793
10:27:21|1.11793
10:27:22|1.11793
10:27:23|1.11793
10:27:24|1.11793
10:27:26|1.11793
10:27:26|1.11793
10:27:27|1.11793
10:27:28|1.11793
10:27:29|1.11793
10:27:30|1.11793
10:27:31|1.11793
10:27:32|1.11842
10:27:34|1.11842
10:27:34|1.11842
10:27:36|1.11825
10:27:37|1.11825
10:27:38|1.11825
10:27:39|1.11825
10:27:40|1.11825
10:27:42|1.11825
10:27:43|1.11825
10:27:44|1.11825
10:27:44|1.11825
10:27:45|1.11825
10:27:46|1.11737
10:27:47|1.11737
10:27:48|1.11737
10:27:49|1.11712
10:27:50|1.11712
10:27:52|1.11712
10:27:52|1.1172
10:27:54|1.1172
10:27:55|1.1172
10:27:56|1.1172
10:27:57|1.11715
10:27:58|1.11715
10:27:59|1.11715
10:28:00|1.11715
10:28:01|1.11715
10:28:02|1.11715
10:28:03|1.11715
10:28:04|1.11715
10:28:05|1.11715
10:28:06|1.11715
10:28:07|1.11715
10:28:08|1.11715
10:28:09|1.11715
10:28:10|1.11715
10:28:11|1.11715
10:28:12|1.11712
10:28:13|1.11712
10:28:14|1.11712
10:28:15|1.11712
10:28:16|1.11712
10:28:18|1.11712
10:28:19|1.11712
10:28:20|1.11712
10:28:21|1.11712
10:28:22|1.11732
10:28:24|1.11732
10:28:24|1.11737
10:28:26|1.11737
10:28:27|1.11737
10:28:28|1.11737
10:28:29|1.11768
10:28:30|1.11768
10:28:30|1.11768
10:28:32|1.11768
10:28:33|1.11768
10:28:34|1.11768
10:28:35|1.11768
10:28:36|1.11788
10:28:37|1.11788
10:28:38|1.11788
10:28:39|1.11814
10:28:40|1.11814
10:28:41|1.11814
10:28:42|1.11814
10:28:44|1.11814
10:28:45|1.11814
10:28:45|1.11813
10:28:46|1.11813
10:28:47|1.11813
10:28:48|1.11813
10:28:49|1.11813
10:28:51|1.11813
10:28:51|1.11813
10:28:53|1.11813
10:28:54|1.11813
10:28:55|1.11785
10:28:56|1.11785
10:28:57|1.11785
10:28:58|1.11785
10:28:59|1.11785
10:29:00|1.11785
10:29:01|1.11785
10:29:02|1.11785
10:29:03|1.11785
10:29:04|1.11785
10:29:05|1.11785
10:29:06|1.11785
10:29:07|1.11785
10:29:08|1.11785
10:29:10|1.11785
10:29:11|1.11785
10:29:11|1.11785
10:29:12|1.11785
10:29:13|1.11785
10:29:14|1.11785
10:29:15|1.11785
10:29:16|1.11785
10:29:18|1.11832
10:29:19|1.11832
10:29:20|1.11837
10:29:22|1.11837
10:29:23|1.11837
10:29:24|1.11837
10:29:25|1.11837
10:29:26|1.11837
10:29:27|1.11837
10:29:28|1.11837
10:29:29|1.11837
10:29:30|1.11837
10:29:31|1.11837
10:29:32|1.11824
10:29:33|1.11824
10:29:34|1.11824
10:29:35|1.11824
10:29:36|1.11824
10:29:37|1.11824
10:29:38|1.11824
10:29:39|1.11823
10:29:40|1.11823
10:29:41|1.11823
10:29:42|1.11823
10:29:43|1.11823
10:29:44|1.11823
10:29:45|1.11823
10:29:46|1.11823
10:29:47|1.11824
10:29:49|1.11824
10:29:49|1.11824
10:29:50|1.11824
10:29:51|1.11824
10:29:52|1.11824
10:29:54|1.11824
10:29:54|1.11913
10:29:55|1.11913
10:29:56|1.11913
10:29:57|1.11879
10:29:59|1.11879
10:30:00|1.11879
10:30:00|1.11879
10:30:01|1.11879
10:30:04|1.11879
10:30:04|1.11923
10:30:05|1.11923
10:30:06|1.11923
10:30:07|1.11923
10:30:08|1.11923
10:30:09|1.11923
10:30:10|1.11923
10:30:11|1.11923
10:30:12|1.11824
10:30:13|1.11824
10:30:14|1.11824
10:30:15|1.11824
10:30:16|1.11824
10:30:17|1.11824
10:30:18|1.11824
10:30:19|1.11824
10:30:21|1.11824
10:30:21|1.11824
10:30:23|1.11824
10:30:24|1.11824
10:30:25|1.11824
10:30:26|1.11801
10:30:27|1.11801
10:30:28|1.11801
10:30:29|1.11801
10:30:30|1.11801
10:30:31|1.11801
10:30:32|1.11801
10:30:33|1.11801
10:30:34|1.11801
10:30:35|1.11801
10:30:36|1.1177
10:30:37|1.1177
10:30:38|1.11757
10:30:39|1.11763
10:30:40|1.11763
10:30:41|1.1179
10:30:43|1.1179
10:30:44|1.119
10:30:44|1.119
10:30:45|1.119
10:30:47|1.119
10:30:48|1.119
10:30:48|1.11864
10:30:49|1.11864
10:30:50|1.11864
10:30:52|1.11864
10:30:53|1.11864
10:30:53|1.11864
10:30:54|1.11868
10:30:56|1.11868
10:30:56|1.11868
10:30:58|1.11868
10:30:59|1.11772
10:31:00|1.11772
10:31:00|1.11768
10:31:02|1.11768
10:31:02|1.11768
10:31:04|1.11768
10:31:05|1.11768
10:31:05|1.11768
10:31:07|1.11768
10:31:08|1.11768
10:31:09|1.11768
10:31:10|1.11768
10:31:11|1.11768
10:31:11|1.11768
10:31:12|1.11768
10:31:13|1.11768
10:31:15|1.11768
10:31:15|1.11806
10:31:16|1.11762
10:31:18|1.11762
10:31:18|1.11762
10:31:19|1.11762
10:31:22|1.11762
10:31:23|1.11762
10:31:24|1.11762
10:31:25|1.11762
10:31:26|1.11762
10:31:27|1.11762
10:31:28|1.11836
10:31:29|1.11852
10:31:30|1.11852
10:31:31|1.11852
10:31:33|1.1193
10:31:34|1.1193
10:31:34|1.1193
10:31:35|1.1193
10:31:37|1.1193
10:31:37|1.1193
10:31:38|1.1193
10:31:40|1.1193
10:31:40|1.1193
10:31:41|1.1193
10:31:43|1.1193
10:31:44|1.1193
10:31:45|1.1193
10:31:46|1.1193
10:31:47|1.1193
10:31:48|1.1193
10:31:49|1.1193
10:31:50|1.1193
10:31:51|1.1193
10:31:52|1.11999
10:31:53|1.11949
10:31:54|1.11949
10:31:55|1.11949
10:31:56|1.11949
10:31:57|1.11949
10:31:59|1.11949
10:31:59|1.11949
10:32:01|1.11949
10:32:01|1.11949
10:32:03|1.11949
10:32:03|1.11949
10:32:04|1.11949
10:32:05|1.1193
10:32:06|1.1193
10:32:07|1.1193
10:32:08|1.11878
10:32:09|1.11786
10:32:11|1.11786
10:32:11|1.11786
10:32:12|1.11819
10:32:13|1.11819
10:32:14|1.11819
10:32:15|1.11819
10:32:16|1.11819
10:32:17|1.11819
10:32:18|1.11819
10:32:19|1.11819
10:32:22|1.11819
10:32:23|1.11762
10:32:24|1.11762
10:32:25|1.11762
10:32:26|1.11762
10:32:27|1.11762
10:32:28|1.11762
10:32:29|1.11727
10:32:29|1.11727
10:32:31|1.11729
10:32:32|1.11755
10:32:33|1.11755
10:32:34|1.11755
10:32:35|1.11755
10:32:36|1.11755
10:32:36|1.11755
10:32:38|1.11754
10:32:39|1.11754
10:32:40|1.11754
10:32:41|1.11754
10:32:42|1.11754
10:32:43|1.11754
10:32:44|1.11754
10:32:45|1.11754
10:32:46|1.11737
10:32:47|1.11737
10:32:48|1.11737
10:32:49|1.11737
10:32:50|1.11737
10:32:51|1.11737
10:32:52|1.11737
10:32:53|1.11737
10:32:54|1.11737
10:32:55|1.11737
10:32:56|1.11737
10:32:57|1.11737
10:32:58|1.11737
10:32:59|1.11737
10:33:00|1.11737
10:33:01|1.11737
10:33:02|1.11737
10:33:03|1.11737
10:33:04|1.11737
10:33:05|1.11737
10:33:06|1.11727
10:33:07|1.11727
10:33:08|1.11764
10:33:09|1.11764
10:33:10|1.11764
10:33:11|1.11764
10:33:12|1.11764
10:33:13|1.11727
10:33:14|1.11727
10:33:15|1.11727
10:33:16|1.11727
10:33:17|1.11727
10:33:18|1.11727
10:33:19|1.11727
10:33:20|1.11727
10:33:21|1.11727
10:33:23|1.11727
10:33:24|1.11727
10:33:25|1.11727
10:33:26|1.11727
10:33:27|1.11727
10:33:28|1.11727
10:33:29|1.11727
10:33:31|1.11727
10:33:32|1.11727
10:33:32|1.11727
10:33:34|1.11727
10:33:35|1.11745
10:33:36|1.11745
10:33:37|1.11745
10:33:38|1.11745
10:33:39|1.11745
10:33:40|1.11745
10:33:42|1.11745
10:33:43|1.11745
10:33:43|1.11745
10:33:45|1.11745
10:33:45|1.11745
10:33:47|1.11745
10:33:48|1.11745
10:33:48|1.11806
10:33:49|1.11806
10:33:51|1.11806
10:33:52|1.11806
10:33:53|1.11806
10:33:53|1.11806
10:33:55|1.11806
10:33:56|1.11806
10:33:57|1.11806
10:33:58|1.11806
10:33:59|1.11806
10:34:00|1.11806
10:34:01|1.11806
10:34:02|1.11806
10:34:03|1.11806
10:34:04|1.11806
10:34:05|1.11806
10:34:06|1.11806
10:34:07|1.11806
10:34:08|1.11807
10:34:09|1.11807
10:34:10|1.11807
10:34:11|1.11807
10:34:12|1.11807
10:34:13|1.11807
10:34:14|1.11807
10:34:15|1.11808
10:34:16|1.11808
10:34:17|1.11808
10:34:18|1.11823
10:34:20|1.11823
10:34:20|1.11823
10:34:21|1.11823
10:34:23|1.11823
10:34:25|1.11859
10:34:26|1.11896
10:34:28|1.11896
10:34:28|1.11896
10:34:30|1.11896
10:34:31|1.11896
10:34:32|1.11896
10:34:33|1.11896
10:34:34|1.11896
10:34:35|1.11912
10:34:36|1.11912
10:34:37|1.11912
10:34:38|1.11912
10:34:38|1.11912
10:34:39|1.11892
10:34:41|1.11892
10:34:42|1.11892
10:34:43|1.11892
10:34:44|1.11856
10:34:45|1.11795
10:34:46|1.11795
10:34:46|1.11795
10:34:48|1.11795
10:34:48|1.11795
10:34:50|1.11795
10:34:51|1.11795
10:34:52|1.11795
10:34:52|1.11795
10:34:53|1.11795
10:34:55|1.11795
10:34:56|1.11795
10:34:56|1.11844
10:34:58|1.11844
10:34:59|1.11844
10:35:00|1.11839
10:35:01|1.11839
10:35:02|1.11839
10:35:03|1.11839
10:35:04|1.11839
10:35:05|1.11839
10:35:06|1.11795
10:35:07|1.11795
10:35:08|1.11743
10:35:09|1.11743
10:35:10|1.11743
10:35:11|1.11743
10:35:12|1.11743
10:35:13|1.11743
10:35:14|1.11839
10:35:15|1.11839
10:35:16|1.11768
10:35:17|1.11791
10:35:18|1.11791
10:35:19|1.11791
10:35:20|1.11791
10:35:21|1.11791
10:35:22|1.11791
10:35:23|1.11791
10:35:25|1.11791
10:35:26|1.11791
10:35:27|1.11791
10:35:28|1.11791
10:35:29|1.11791
10:35:30|1.11791
10:35:31|1.11791
10:35:32|1.11839
10:35:33|1.11839
10:35:34|1.11839
10:35:35|1.11839
10:35:36|1.11839
10:35:37|1.11779
10:35:38|1.11779
10:35:39|1.11779
10:35:40|1.11779
10:35:41|1.11779
10:35:42|1.11779
10:35:43|1.11795
10:35:44|1.11795
10:35:45|1.11795
10:35:47|1.11898
10:35:47|1.11898
10:35:48|1.11898
10:35:50|1.11898
10:35:50|1.11898
10:35:51|1.11898
10:35:52|1.11898
10:35:53|1.1191
10:35:55|1.1191
10:35:56|1.1191
10:35:58|1.11911
10:35:59|1.11911
10:36:00|1.11911
10:36:00|1.11896
10:36:02|1.11896
10:36:02|1.11896
10:36:03|1.11896
10:36:04|1.11896
10:36:06|1.11896
10:36:08|1.11896
10:36:08|1.11896
10:36:09|1.11896
10:36:10|1.11866
10:36:11|1.11866
10:36:13|1.11866
10:36:14|1.11866
10:36:15|1.11866
10:36:16|1.11866
10:36:16|1.11866
10:36:18|1.11866
10:36:19|1.11866
10:36:20|1.11866
10:36:21|1.11789
10:36:22|1.11833
10:36:23|1.11833
10:36:24|1.11833
10:36:26|1.11833
10:36:26|1.11833
10:36:28|1.11833
10:36:29|1.11833
10:36:30|1.11833
10:36:31|1.11819
10:36:31|1.11819
10:36:32|1.11819
10:36:34|1.11819
10:36:35|1.11819
10:36:36|1.11629
10:36:37|1.11665
10:36:38|1.11665
10:36:39|1.11646
10:36:40|1.11646
10:36:41|1.11646
10:36:42|1.11648
10:36:43|1.11648
10:36:44|1.11658
10:36:45|1.11694
10:36:46|1.11694
10:36:48|1.11694
10:36:48|1.11708
10:36:50|1.11708
10:36:51|1.11708
10:36:52|1.11719
10:36:53|1.11719
10:36:54|1.11719
10:36:55|1.11719
10:36:55|1.11719
10:36:56|1.11747
10:36:58|1.1176
10:36:59|1.1176
10:37:00|1.1176
10:37:01|1.1176
10:37:02|1.1176
10:37:03|1.11751
10:37:04|1.11751
10:37:05|1.11751
10:37:06|1.11751
10:37:07|1.1175
10:37:08|1.1175
10:37:09|1.1175
10:37:10|1.1175
10:37:11|1.1175
10:37:12|1.11799
10:37:13|1.11799
10:37:14|1.11799
10:37:15|1.11799
10:37:16|1.11799
10:37:17|1.11777
10:37:18|1.1181
10:37:19|1.1181
10:37:20|1.1181
10:37:21|1.11647
10:37:22|1.11647
10:37:23|1.11647
10:37:24|1.11646
10:37:25|1.11646
10:37:26|1.11646
10:37:27|1.11646
10:37:28|1.11646
10:37:29|1.11646
10:37:30|1.11646
10:37:31|1.11646
10:37:32|1.11647
10:37:33|1.11681
10:37:34|1.11681
10:37:35|1.11647
10:37:36|1.11647
10:37:37|1.11647
10:37:38|1.11647
10:37:39|1.11647
10:37:40|1.11647
10:37:41|1.11738
10:37:42|1.11711
10:37:43|1.11711
10:37:44|1.11711
10:37:45|1.11711
10:37:46|1.11711
10:37:47|1.11711
10:37:48|1.11713
10:37:49|1.11713
10:37:50|1.11713
10:37:51|1.11705
10:37:52|1.11705
10:37:54|1.11705
10:37:54|1.11705
10:37:55|1.11705
10:37:56|1.11809
10:37:57|1.11809
10:37:58|1.11809
10:38:00|1.11809
10:38:00|1.11809
10:38:01|1.11809
10:38:02|1.11809
10:38:03|1.11809
10:38:04|1.11809
10:38:05|1.11809
10:38:06|1.11774
10:38:07|1.11774
10:38:08|1.11774
10:38:09|1.11774
10:38:10|1.11774
10:38:11|1.11774
10:38:12|1.11774
10:38:13|1.11756
10:38:15|1.11756
10:38:15|1.11756
10:38:16|1.11756
10:38:17|1.11756
10:38:18|1.11756
10:38:20|1.11756
10:38:21|1.11756
10:38:21|1.11806
10:38:22|1.11806
10:38:24|1.11806
10:38:24|1.11806
10:38:25|1.11806
10:38:27|1.11806
10:38:29|1.11806
10:38:29|1.11806
10:38:31|1.11806
10:38:32|1.11806
10:38:33|1.11806
10:38:33|1.11806
10:38:35|1.11806
10:38:35|1.11806
10:38:37|1.11806
10:38:37|1.11806
10:38:38|1.11806
10:38:40|1.11806
10:38:41|1.11777
10:38:41|1.11777
10:38:43|1.11777
10:38:44|1.11777
10:38:44|1.11777
10:38:46|1.11777
10:38:47|1.11777
10:38:47|1.11658
10:38:49|1.11733
10:38:50|1.11733
10:38:50|1.11733
10:38:51|1.11733
10:38:52|1.11654
10:38:54|1.11654
10:38:55|1.11654
10:38:55|1.11654
10:38:57|1.11646
10:38:58|1.11646
10:38:59|1.11646
10:39:00|1.11646
10:39:00|1.11729
10:39:02|1.11729
10:39:03|1.11729
10:39:03|1.11729
10:39:05|1.11729
10:39:06|1.11729
10:39:06|1.11729
10:39:08|1.11755
10:39:09|1.11755
10:39:10|1.11755
10:39:11|1.1169
10:39:13|1.1169
10:39:13|1.1169
10:39:15|1.1169
10:39:15|1.1169
10:39:17|1.1169
10:39:17|1.1169
10:39:19|1.11721
10:39:19|1.11722
10:39:20|1.11722
10:39:21|1.11722
10:39:22|1.11722
10:39:24|1.11722
10:39:24|1.11722
10:39:26|1.11722
10:39:27|1.11722
10:39:28|1.11721
10:39:28|1.11721
10:39:30|1.11721
10:39:31|1.11721
10:39:32|1.11721
10:39:33|1.11678
10:39:34|1.11676
10:39:36|1.11709
10:39:37|1.11709
10:39:37|1.11709
10:39:39|1.11709
10:39:40|1.11709
10:39:41|1.11709
10:39:42|1.11709
10:39:42|1.11689
10:39:44|1.11677
10:39:45|1.11677
10:39:46|1.11675
10:39:47|1.11675
10:39:47|1.11675
10:39:49|1.11675
10:39:50|1.11712
10:39:50|1.11712
10:39:51|1.11712
10:39:52|1.1172
10:39:54|1.1172
10:39:55|1.1172
10:39:57|1.1172
10:39:58|1.1172
10:39:59|1.11701
10:39:59|1.11701
10:40:01|1.11701
10:40:01|1.11724
10:40:03|1.11724
10:40:03|1.11724
10:40:05|1.11724
10:40:05|1.11724
10:40:06|1.11734
10:40:07|1.11734
10:40:08|1.11734
10:40:09|1.11734
10:40:11|1.11734
10:40:11|1.11734
10:40:12|1.11734
10:40:14|1.11734
10:40:14|1.11734
10:40:15|1.11734
10:40:16|1.11734
10:40:18|1.11734
10:40:19|1.11734
10:40:19|1.11734
10:40:20|1.11734
10:40:22|1.11734
10:40:22|1.11734
10:40:24|1.11734
10:40:24|1.11734
10:40:26|1.11734
10:40:27|1.11734
10:40:28|1.11734
10:40:30|1.11734
10:40:31|1.11734
10:40:33|1.11734
10:40:33|1.11734
10:40:34|1.11734
10:40:35|1.11734
10:40:37|1.11734
10:40:38|1.11734
10:40:39|1.11734
10:40:39|1.11734
10:40:40|1.11734
10:40:42|1.11734
10:40:42|1.11734
10:40:44|1.11734
10:40:45|1.1169
10:40:45|1.1169
10:40:47|1.1169
10:40:47|1.1169
10:40:48|1.1169
10:40:49|1.1169
10:40:50|1.1169
10:40:52|1.1169
10:40:53|1.1169
10:40:54|1.1169
10:40:55|1.1169
10:40:55|1.1169
10:40:57|1.1169
10:40:58|1.1169
10:40:59|1.11647
10:40:59|1.11647
10:41:01|1.11647
10:41:02|1.11716
10:41:03|1.11716
10:41:04|1.11716
10:41:05|1.11716
10:41:06|1.11716
10:41:07|1.11716
10:41:08|1.11716
10:41:09|1.11716
10:41:10|1.11716
10:41:11|1.11716
10:41:13|1.11657
10:41:14|1.11657
10:41:15|1.11899
10:41:15|1.11899
10:41:17|1.11899
10:41:17|1.11899
10:41:18|1.11899
10:41:19|1.11899
10:41:20|1.11916
10:41:21|1.11951
10:41:23|1.11951
10:41:23|1.11951
10:41:25|1.11951
10:41:25|1.11951
10:41:26|1.11951
10:41:27|1.11951
10:41:28|1.11951
10:41:29|1.11951
10:41:31|1.11951
10:41:32|1.11951
10:41:33|1.11951
10:41:34|1.11951
10:41:35|1.11951
10:41:37|1.11951
10:41:38|1.11951
10:41:38|1.11951
10:41:39|1.11951
10:41:41|1.11951
10:41:41|1.11951
10:41:42|1.11951
10:41:43|1.11951
10:41:44|1.11951
10:41:46|1.11951
10:41:46|1.11951
10:41:48|1.11951
10:41:49|1.11951
10:41:49|1.11951
10:41:51|1.11951
10:41:52|1.11951
10:41:52|1.11951
10:41:54|1.11951
10:41:54|1.11951
10:41:56|1.11951
10:41:56|1.11917
10:41:57|1.11917
10:41:58|1.11917
10:41:59|1.11917
10:42:00|1.11917
10:42:02|1.11917
10:42:02|1.11917
10:42:03|1.11917
10:42:05|1.11918
10:42:06|1.11918
10:42:06|1.11918
10:42:07|1.11918
10:42:08|1.11952
10:42:10|1.11952
10:42:10|1.11952
10:42:12|1.11952
10:42:12|1.11952
10:42:14|1.11952
10:42:15|1.11951
10:42:15|1.11951
10:42:16|1.11951
10:42:17|1.11951
10:42:18|1.11951
10:42:19|1.11951
10:42:21|1.11951
10:42:22|1.11951
10:42:23|1.11951
10:42:24|1.11918
10:42:24|1.11918
10:42:27|1.11957
10:42:27|1.11957
10:42:28|1.11957
10:42:29|1.12055
10:42:31|1.12046
10:42:31|1.12084
10:42:33|1.12084
10:42:34|1.12079
10:42:35|1.12079
10:42:36|1.12046
10:42:37|1.12046
10:42:38|1.12046
10:42:40|1.12046
10:42:41|1.12101
10:42:41|1.12101
10:42:42|1.12101
10:42:43|1.12101
10:42:44|1.121
10:42:46|1.121
10:42:47|1.121
10:42:47|1.121
10:42:49|1.12161
10:42:50|1.12161
10:42:50|1.12161
10:42:52|1.12092
10:42:53|1.12102
10:42:54|1.1215
10:42:55|1.1215
10:42:56|1.1215
10:42:57|1.12172
10:42:58|1.12161
10:42:59|1.12161
10:43:00|1.12161
10:43:01|1.122
10:43:02|1.122
10:43:03|1.122
10:43:05|1.122
10:43:05|1.122
10:43:06|1.122
10:43:07|1.122
10:43:09|1.122
10:43:10|1.122
10:43:11|1.122
10:43:12|1.122
10:43:12|1.122
10:43:14|1.122
10:43:15|1.122
10:43:16|1.122
10:43:17|1.12201
10:43:18|1.12201
10:43:19|1.12201
10:43:20|1.12202
10:43:21|1.12202
10:43:22|1.12202
10:43:23|1.12202
10:43:24|1.12202
10:43:25|1.12202
10:43:26|1.12202
10:43:27|1.12202
10:43:28|1.122
10:43:29|1.122
10:43:30|1.122
10:43:31|1.122
10:43:32|1.122
10:43:33|1.122
10:43:34|1.122
10:43:36|1.122
10:43:37|1.122
10:43:37|1.122
10:43:39|1.122
10:43:39|1.122
10:43:40|1.123
10:43:42|1.123
10:43:43|1.123
10:43:44|1.123
10:43:45|1.123
10:43:46|1.123
10:43:47|1.12301
10:43:48|1.12301
10:43:49|1.12301
10:43:50|1.12301
10:43:51|1.12301
10:43:52|1.12301
10:43:53|1.12301
10:43:54|1.12301
10:43:55|1.12301
10:43:56|1.12301
10:43:57|1.12301
10:43:58|1.12301
10:43:59|1.12301
10:44:00|1.12316
10:44:01|1.12316
10:44:02|1.12346
10:44:04|1.12346
10:44:04|1.12346
10:44:05|1.12346
10:44:06|1.12346
10:44:07|1.12346
10:44:09|1.12316
10:44:09|1.12212
10:44:10|1.12202
10:44:12|1.12202
10:44:12|1.12202
10:44:14|1.12202
10:44:14|1.122
10:44:16|1.122
10:44:16|1.12217
10:44:17|1.12211
10:44:19|1.12263
10:44:20|1.12263
10:44:20|1.12263
10:44:22|1.12263
10:44:23|1.12263
10:44:23|1.12263
10:44:24|1.12263
10:44:25|1.12263
10:44:26|1.12263
10:44:27|1.12263
10:44:28|1.12263
10:44:29|1.12204
10:44:30|1.12204
10:44:31|1.12204
10:44:32|1.12204
10:44:34|1.12233
10:44:34|1.12233
10:44:35|1.12233
10:44:37|1.12233
10:44:38|1.12233
10:44:38|1.12233
10:44:40|1.12178
10:44:40|1.12178
10:44:41|1.12178
10:44:43|1.12178
10:44:44|1.12178
10:44:44|1.12178
10:44:46|1.12178
10:44:46|1.12178
10:44:47|1.12178
10:44:49|1.12178
10:44:50|1.12178
10:44:51|1.12233
10:44:52|1.12233
10:44:53|1.12233
10:44:54|1.12233
10:44:55|1.12233
10:44:56|1.12233
10:44:57|1.12233
10:44:58|1.12233
10:44:59|1.12233
10:45:00|1.12233
10:45:01|1.12134
10:45:03|1.12134
10:45:04|1.12125
10:45:04|1.12051
10:45:06|1.12051
10:45:07|1.12008
10:45:07|1.12008
10:45:09|1.12008
10:45:10|1.12008
10:45:11|1.12008
10:45:11|1.12008
10:45:13|1.12008
10:45:13|1.122
10:45:15|1.12228
10:45:16|1.12228
10:45:17|1.12228
10:45:18|1.12228
10:45:19|1.12228
10:45:20|1.12228
10:45:21|1.12228
10:45:22|1.12228
10:45:23|1.12228
10:45:24|1.12228
10:45:25|1.12228
10:45:25|1.12228
10:45:27|1.12228
10:45:28|1.12228
10:45:28|1.12228
10:45:30|1.12228
10:45:31|1.12228
10:45:31|1.12228
10:45:32|1.12228
10:45:35|1.12228
10:45:36|1.12228
10:45:37|1.12228
10:45:38|1.12228
10:45:39|1.1223
10:45:40|1.1223
10:45:41|1.1223
10:45:43|1.1223
10:45:44|1.12217
10:45:44|1.12217
10:45:45|1.12261
10:45:47|1.12261
10:45:47|1.12261
10:45:49|1.12261
10:45:50|1.1227
10:45:50|1.1227
10:45:52|1.12195
10:45:52|1.12195
10:45:53|1.12195
10:45:54|1.12195
10:45:55|1.12195
10:45:56|1.12195
10:45:58|1.12172
10:45:59|1.12172
10:46:00|1.12172
10:46:01|1.12204
10:46:02|1.12204
10:46:03|1.12204
10:46:04|1.12204
10:46:05|1.12204
10:46:06|1.12587
10:46:07|1.1252
10:46:08|1.1252
10:46:09|1.12516
10:46:10|1.12516
10:46:11|1.12516
10:46:12|1.12516
10:46:13|1.12465
10:46:14|1.12465
10:46:15|1.12438
10:46:16|1.12432
10:46:17|1.12432
10:46:18|1.12432
10:46:19|1.1238
10:46:20|1.1238
10:46:21|1.12322
10:46:22|1.12345
10:46:23|1.12388
10:46:24|1.12388
10:46:25|1.12388
10:46:27|1.12439
10:46:27|1.12439
10:46:28|1.12439
10:46:30|1.12439
10:46:31|1.12439
10:46:32|1.12439
10:46:33|1.12446
10:46:34|1.12446
10:46:36|1.12446
10:46:37|1.12446
10:46:38|1.12446
10:46:39|1.12446
10:46:40|1.12438
10:46:42|1.12438
10:46:43|1.12438
10:46:43|1.12438
10:46:45|1.12438
10:46:46|1.12438
10:46:47|1.12438
10:46:48|1.12438
10:46:49|1.12438
10:46:50|1.12438
10:46:51|1.12438
10:46:52|1.12438
10:46:53|1.12438
10:46:54|1.12438
10:46:55|1.12438
10:46:57|1.12438
10:46:57|1.12378
10:46:59|1.12389
10:46:59|1.12389
10:47:01|1.12357
10:47:01|1.12533
10:47:03|1.12533
10:47:04|1.12533
10:47:05|1.12533
10:47:05|1.12533
10:47:06|1.12521
10:47:08|1.12521
10:47:09|1.12521
10:47:10|1.12521
10:47:11|1.12521
10:47:12|1.12455
10:47:13|1.12455
10:47:13|1.12455
10:47:15|1.12444
10:47:16|1.12444
10:47:16|1.12444
10:47:17|1.12444
10:47:19|1.12444
10:47:19|1.12389
10:47:20|1.12366
10:47:21|1.12366
10:47:23|1.12366
10:47:24|1.12366
10:47:25|1.12366
10:47:26|1.12366
10:47:27|1.12358
10:47:28|1.12344
10:47:29|1.12344
10:47:30|1.12344
10:47:31|1.12344
10:47:32|1.12344
10:47:33|1.12311
10:47:34|1.12311
10:47:35|1.12311
10:47:37|1.12311
10:47:37|1.12311
10:47:39|1.12278
10:47:40|1.12278
10:47:41|1.12278
10:47:42|1.12278
10:47:43|1.12278
10:47:43|1.12257
10:47:45|1.1228
10:47:46|1.1228
10:47:47|1.1228
10:47:48|1.1228
10:47:49|1.1228
10:47:50|1.1228
10:47:51|1.1228
10:47:52|1.1228
10:47:53|1.1228
10:47:54|1.12368
10:47:55|1.12368
10:47:56|1.12368
10:47:58|1.12368
10:47:59|1.12368
10:47:59|1.12368
10:48:01|1.12381
10:48:03|1.12381
10:48:03|1.12381
10:48:04|1.12381
10:48:05|1.12381
10:48:07|1.12381
10:48:07|1.12369
10:48:08|1.12369
10:48:09|1.12369
10:48:10|1.12369
10:48:11|1.12369
10:48:12|1.12369
10:48:14|1.12369
10:48:14|1.12279
10:48:15|1.12279
10:48:17|1.12279
10:48:17|1.12279
10:48:19|1.1223
10:48:19|1.1223
10:48:21|1.12209
10:48:22|1.12209
10:48:22|1.1219
10:48:24|1.1219
10:48:25|1.1219
10:48:25|1.1219
10:48:27|1.12179
10:48:28|1.12179
10:48:29|1.12179
10:48:30|1.12159
10:48:31|1.12159
10:48:32|1.12159
10:48:33|1.12179
10:48:34|1.12179
10:48:35|1.12179
10:48:36|1.12179
10:48:38|1.12201
10:48:39|1.12201
10:48:40|1.1218
10:48:41|1.1218
10:48:42|1.1218
10:48:43|1.12125
10:48:45|1.12125
10:48:45|1.12125
10:48:47|1.12091
10:48:47|1.12114
10:48:48|1.12126
10:48:49|1.12126
10:48:50|1.12126
10:48:51|1.12126
10:48:53|1.12126
10:48:53|1.12126
10:48:55|1.12147
10:48:55|1.12147
10:48:57|1.12147
10:48:58|1.12147
10:48:59|1.12147
10:49:00|1.12147
10:49:01|1.12147
10:49:02|1.12147
10:49:03|1.12147
10:49:04|1.12147
10:49:05|1.12129
10:49:06|1.12129
10:49:07|1.12129
10:49:08|1.12215
10:49:10|1.12215
10:49:11|1.12215
10:49:11|1.12215
10:49:12|1.12257
10:49:13|1.12257
10:49:14|1.12257
10:49:16|1.12257
10:49:16|1.12257
10:49:17|1.12257
10:49:18|1.12257
10:49:19|1.12193
10:49:20|1.12193
10:49:22|1.12237
10:49:22|1.12201
10:49:24|1.12201
10:49:25|1.12201
10:49:26|1.12201
10:49:27|1.12201
10:49:28|1.12201
10:49:28|1.12237
10:49:30|1.12237
10:49:31|1.12237
10:49:32|1.12237
10:49:33|1.12258
10:49:33|1.12258
10:49:34|1.12258
10:49:35|1.12258
10:49:36|1.12258
10:49:39|1.12258
10:49:40|1.12258
10:49:41|1.12258
10:49:42|1.12202
10:49:43|1.12202
10:49:44|1.12202
10:49:45|1.12202
10:49:46|1.12215
10:49:47|1.12215
10:49:48|1.12215
10:49:49|1.12215
10:49:50|1.12215
10:49:51|1.12215
10:49:52|1.12215
10:49:53|1.12215
10:49:54|1.12215
10:49:56|1.12215
10:49:56|1.12215
10:49:58|1.12215
10:49:59|1.12215
10:49:59|1.12215
10:50:00|1.12215
10:50:01|1.12215
10:50:02|1.12215
10:50:04|1.12215
10:50:04|1.12215
10:50:06|1.12215
10:50:07|1.12215
10:50:07|1.12215
10:50:10|1.12237
10:50:10|1.12237
10:50:11|1.12237
10:50:12|1.12237
10:50:13|1.12224
10:50:14|1.12266
10:50:16|1.12266
10:50:17|1.12266
10:50:18|1.12266
10:50:18|1.12264
10:50:19|1.12266
10:50:21|1.12266
10:50:21|1.12266
10:50:22|1.12266
10:50:23|1.12266
10:50:24|1.12266
10:50:25|1.12266
10:50:26|1.12266
10:50:27|1.12266
10:50:28|1.12213
10:50:29|1.12213
10:50:30|1.12213
10:50:31|1.12213
10:50:32|1.12213
10:50:33|1.12213
10:50:34|1.12213
10:50:36|1.12213
10:50:36|1.12213
10:50:37|1.12213
10:50:38|1.12213
10:50:39|1.12213
10:50:41|1.12224
10:50:42|1.12223
10:50:43|1.12235
10:50:44|1.12235
10:50:45|1.12235
10:50:46|1.12235
10:50:47|1.12235
10:50:48|1.12235
10:50:49|1.12235
10:50:50|1.12235
10:50:51|1.12235
10:50:52|1.12235
10:50:53|1.12235
10:50:54|1.12235
10:50:56|1.12235
10:50:57|1.12235
10:50:58|1.12235
10:50:59|1.12235
10:50:59|1.122
10:51:00|1.122
10:51:01|1.122
10:51:03|1.12191
10:51:03|1.12191
10:51:05|1.12191
10:51:06|1.12191
10:51:06|1.12191
10:51:08|1.12191
10:51:09|1.12191
10:51:09|1.12191
10:51:10|1.12191
10:51:12|1.12191
10:51:13|1.12191
10:51:14|1.12191
10:51:15|1.12135
10:51:16|1.12135
10:51:17|1.12147
10:51:18|1.12147
10:51:19|1.12147
10:51:20|1.12147
10:51:21|1.12147
10:51:23|1.12147
10:51:23|1.12147
10:51:24|1.12147
10:51:25|1.12147
10:51:26|1.12147
10:51:27|1.12147
10:51:28|1.12191
10:51:30|1.12191
10:51:31|1.12191
10:51:31|1.12191
10:51:33|1.12248
10:51:34|1.12248
10:51:35|1.12303
10:51:35|1.12303
10:51:36|1.12303
10:51:37|1.12303
10:51:38|1.12303
10:51:40|1.12347
10:51:41|1.12415
10:51:43|1.12393
10:51:44|1.12393
10:51:45|1.12393
10:51:46|1.12393
10:51:46|1.12393
10:51:48|1.12393
10:51:49|1.12393
10:51:50|1.12358
10:51:51|1.12358
10:51:52|1.12358
10:51:52|1.12358
10:51:54|1.12358
10:51:56|1.12358
10:51:57|1.12358
10:51:58|1.12334
10:51:59|1.12334
10:52:00|1.12334
10:52:01|1.12334
10:52:02|1.12334
10:52:03|1.12334
10:52:04|1.12334
10:52:05|1.12334
10:52:06|1.12334
10:52:07|1.12334
10:52:08|1.12334
10:52:09|1.12334
10:52:10|1.12334
10:52:12|1.12334
10:52:12|1.12334
10:52:14|1.12269
10:52:14|1.12269
10:52:15|1.12269
10:52:16|1.12269
10:52:18|1.12269
10:52:19|1.12269
10:52:19|1.1227
10:52:20|1.1227
10:52:21|1.1227
10:52:22|1.1227
10:52:23|1.1227
10:52:24|1.1227
10:52:26|1.1227
10:52:26|1.1227
10:52:28|1.1227
10:52:29|1.1227
10:52:29|1.1227
10:52:31|1.1227
10:52:31|1.1227
10:52:32|1.1227
10:52:34|1.1227
10:52:34|1.12267
10:52:35|1.12267
10:52:36|1.12285
10:52:37|1.12285
10:52:39|1.12285
10:52:39|1.12285
10:52:41|1.1225
10:52:42|1.1225
10:52:43|1.1225
10:52:44|1.12223
10:52:45|1.12223
10:52:46|1.12223
10:52:47|1.12223
10:52:48|1.12223
10:52:49|1.12223
10:52:50|1.12223
10:52:51|1.12223
10:52:52|1.12223
10:52:53|1.12223
10:52:55|1.12223
10:52:55|1.1217
10:52:57|1.1217
10:52:58|1.1217
10:52:59|1.1217
10:53:01|1.1217
10:53:01|1.1217
10:53:02|1.1217
10:53:04|1.1217
10:53:04|1.1217
10:53:06|1.1217
10:53:07|1.1217
10:53:08|1.1217
10:53:09|1.1217
10:53:09|1.1217
10:53:11|1.12227
10:53:12|1.12227
10:53:12|1.12227
10:53:13|1.12227
10:53:14|1.12227
10:53:16|1.12227
10:53:16|1.12227
10:53:18|1.12301
10:53:19|1.12301
10:53:20|1.12301
10:53:20|1.12301
10:53:22|1.12301
10:53:22|1.12301
10:53:24|1.12301
10:53:25|1.12301
10:53:27|1.12301
10:53:28|1.12301
10:53:28|1.12301
10:53:29|1.12301
10:53:30|1.12301
10:53:31|1.12346
10:53:32|1.12346
10:53:33|1.12346
10:53:34|1.12346
10:53:35|1.12428
10:53:37|1.12428
10:53:37|1.12428
10:53:38|1.12428
10:53:40|1.12428
10:53:41|1.12428
10:53:42|1.12428
10:53:44|1.12335
10:53:44|1.12339
10:53:46|1.12388
10:53:47|1.12388
10:53:48|1.12388
10:53:49|1.12388
10:53:50|1.12388
10:53:51|1.12388
10:53:52|1.12388
10:53:54|1.12388
10:53:55|1.12388
10:53:55|1.12388
10:53:57|1.12388
10:53:57|1.12413
10:53:58|1.12413
10:53:59|1.12413
10:54:00|1.12443
10:54:01|1.12443
10:54:03|1.12443
10:54:03|1.12443
10:54:05|1.12443
10:54:06|1.12443
10:54:06|1.12443
10:54:08|1.12443
10:54:09|1.12443
10:54:09|1.12443
10:54:11|1.12443
10:54:11|1.12443
10:54:13|1.12443
10:54:15|1.12336
10:54:15|1.12336
10:54:17|1.12336
10:54:17|1.12336
10:54:19|1.12336
10:54:20|1.12336
10:54:21|1.12336
10:54:22|1.12336
10:54:22|1.12291
10:54:24|1.12291
10:54:26|1.12291
10:54:26|1.12291
10:54:27|1.12291
10:54:29|1.12291
10:54:29|1.12357
10:54:31|1.12357
10:54:31|1.12274
10:54:32|1.12268
10:54:33|1.12268
10:54:34|1.12268
10:54:35|1.12288
10:54:36|1.12288
10:54:37|1.12288
10:54:38|1.12288
10:54:39|1.12288
10:54:40|1.12288
10:54:42|1.12288
10:54:43|1.12288
10:54:45|1.12288
10:54:45|1.12288
10:54:46|1.12288
10:54:48|1.12288
10:54:50|1.12288
10:54:50|1.123
10:54:51|1.123
10:54:52|1.123
10:54:53|1.12404
10:54:55|1.12404
10:54:56|1.12404
10:54:58|1.12404
10:54:58|1.12404
10:55:00|1.12404
10:55:02|1.12404
10:55:02|1.12335
10:55:03|1.12335
10:55:04|1.12288
10:55:05|1.12288
10:55:07|1.12288
10:55:07|1.12288
10:55:08|1.12288
10:55:10|1.12288
10:55:10|1.12288
10:55:11|1.12288
10:55:12|1.12288
10:55:13|1.12288
10:55:14|1.12288
10:55:16|1.12288
10:55:17|1.12288
10:55:17|1.12288
10:55:18|1.12288
10:55:19|1.12288
10:55:21|1.12288
10:55:22|1.12288
10:55:23|1.12288
10:55:24|1.12288
10:55:24|1.12288
10:55:25|1.12288
10:55:26|1.12288
10:55:28|1.12288
10:55:28|1.12288
10:55:29|1.12288
10:55:30|1.12288
10:55:31|1.12288
10:55:33|1.12288
10:55:33|1.12288
10:55:35|1.12288
10:55:36|1.12288
10:55:38|1.12288
10:55:38|1.12288
10:55:39|1.12288
10:55:40|1.12288
10:55:41|1.12288
10:55:42|1.12288
10:55:44|1.12288
10:55:46|1.12288
10:55:47|1.12322
10:55:48|1.12322
10:55:49|1.12322
10:55:50|1.12322
10:55:50|1.12322
10:55:51|1.12358
10:55:53|1.12358
10:55:54|1.1238
10:55:55|1.1238
10:55:56|1.1238
10:55:57|1.12422
10:55:58|1.1241
10:55:59|1.1241
10:56:00|1.1241
10:56:01|1.1241
10:56:02|1.1241
10:56:03|1.1241
10:56:04|1.1241
10:56:06|1.1241
10:56:07|1.12366
10:56:08|1.12366
10:56:08|1.12366
10:56:10|1.12366
10:56:11|1.12366
10:56:12|1.12366
10:56:13|1.12366
10:56:14|1.12366
10:56:14|1.12366
10:56:16|1.12366
10:56:17|1.12366
10:56:18|1.12366
10:56:20|1.12366
10:56:20|1.12418
10:56:21|1.12418
10:56:22|1.12418
10:56:24|1.12418
10:56:25|1.12403
10:56:25|1.12403
10:56:26|1.12324
10:56:27|1.12324
10:56:28|1.12324
10:56:29|1.12369
10:56:30|1.12369
10:56:31|1.12369
10:56:33|1.12369
10:56:34|1.12369
10:56:35|1.12369
10:56:36|1.12369
10:56:37|1.12369
10:56:38|1.12417
10:56:39|1.12325
10:56:40|1.12325
10:56:41|1.12325
10:56:42|1.12325
10:56:43|1.12325
10:56:44|1.12391
10:56:46|1.12391
10:56:47|1.12391
10:56:48|1.12391
10:56:49|1.12391
10:56:49|1.12391
10:56:51|1.12391
10:56:52|1.12391
10:56:53|1.12391
10:56:53|1.12391
10:56:55|1.12391
10:56:56|1.12391
10:56:57|1.12391
10:56:58|1.12391
10:56:59|1.12369
10:56:59|1.12369
10:57:01|1.12369
10:57:01|1.12369
10:57:03|1.12369
10:57:04|1.12344
10:57:05|1.12344
10:57:06|1.12369
10:57:08|1.12369
10:57:08|1.1229
10:57:10|1.1229
10:57:10|1.1229
10:57:11|1.1229
10:57:13|1.1229
10:57:14|1.1229
10:57:15|1.1229
10:57:16|1.1229
10:57:16|1.1229
10:57:18|1.1229
10:57:18|1.1229
10:57:19|1.1229
10:57:20|1.1229
10:57:21|1.1229
10:57:22|1.12368
10:57:24|1.12368
10:57:25|1.12368
10:57:25|1.12368
10:57:26|1.12368
10:57:27|1.12368
10:57:29|1.12368
10:57:30|1.12368
10:57:31|1.12368
10:57:32|1.12368
10:57:33|1.12368
10:57:35|1.12368
10:57:36|1.12368
10:57:36|1.12346
10:57:37|1.12346
10:57:38|1.12346
10:57:40|1.12346
10:57:41|1.12346
10:57:41|1.12346
10:57:42|1.12346
10:57:43|1.12325
10:57:44|1.12335
10:57:46|1.12335
10:57:47|1.12335
10:57:48|1.12335
10:57:49|1.12335
10:57:50|1.12335
10:57:52|1.12289
10:57:53|1.12289
10:57:54|1.12289
10:57:55|1.12289
10:57:57|1.12289
10:57:59|1.12289
10:57:59|1.12289
10:58:00|1.12289
10:58:01|1.12289
10:58:03|1.12289
10:58:03|1.12289
10:58:04|1.12289
10:58:05|1.12289
10:58:06|1.12289
10:58:08|1.12289
10:58:09|1.12289
10:58:09|1.1229
10:58:10|1.1229
10:58:12|1.12288
10:58:12|1.12289
10:58:14|1.12289
10:58:14|1.12289
10:58:15|1.12289
10:58:17|1.12289
10:58:18|1.12289
10:58:19|1.12289
10:58:19|1.12289
10:58:20|1.12289
10:58:21|1.12289
10:58:22|1.12289
10:58:24|1.12289
10:58:24|1.12289
10:58:25|1.12289
10:58:27|1.12364
10:58:27|1.12364
10:58:28|1.12364
10:58:30|1.12364
10:58:30|1.12364
10:58:31|1.12364
10:58:32|1.12292
10:58:33|1.12292
10:58:35|1.12292
10:58:35|1.12292
10:58:36|1.12292
10:58:37|1.12292
10:58:38|1.12292
10:58:39|1.12292
10:58:41|1.12292
10:58:41|1.12292
10:58:42|1.12292
10:58:43|1.123
10:58:44|1.123
10:58:45|1.123
10:58:47|1.123
10:58:47|1.123
10:58:49|1.123
10:58:50|1.123
10:58:51|1.123
10:58:52|1.123
10:58:53|1.123
10:58:54|1.123
10:58:56|1.123
10:58:57|1.123
10:58:57|1.123
10:58:58|1.123
10:58:59|1.12288
10:59:01|1.1221
10:59:01|1.1221
10:59:02|1.1221
10:59:03|1.1221
10:59:04|1.1221
10:59:06|1.1221
10:59:07|1.1221
10:59:08|1.1221
10:59:08|1.1221
10:59:09|1.1221
10:59:11|1.1221
10:59:11|1.1221
10:59:12|1.1221
10:59:14|1.1221
10:59:14|1.1221
10:59:15|1.1221
10:59:17|1.1221
10:59:18|1.1221
10:59:18|1.1221
10:59:20|1.1221
10:59:20|1.1221
10:59:21|1.1221
10:59:22|1.1221
10:59:23|1.1221
10:59:24|1.1221
10:59:25|1.123
10:59:26|1.123
10:59:28|1.123
10:59:29|1.123
10:59:29|1.123
10:59:31|1.123
10:59:31|1.123
10:59:32|1.123
10:59:34|1.123
10:59:34|1.12246
10:59:35|1.12248
10:59:37|1.12248
10:59:37|1.12248
10:59:39|1.12248
10:59:40|1.12291
10:59:41|1.12291
10:59:42|1.12294
10:59:43|1.12294
10:59:44|1.12248
10:59:45|1.12248
10:59:46|1.12248
10:59:47|1.12248
10:59:49|1.12248
10:59:51|1.12248
10:59:52|1.12248
10:59:53|1.12248
10:59:54|1.12248
10:59:55|1.12248
10:59:56|1.12248
10:59:57|1.12248
10:59:58|1.12248
10:59:59|1.12248
11:00:00|1.12248
11:00:01|1.12248
11:00:03|1.12248
11:00:04|1.12248
11:00:05|1.12248
11:00:06|1.12248
11:00:07|1.12248
11:00:08|1.12248
11:00:09|1.12248
11:00:10|1.12248
11:00:11|1.12248
11:00:12|1.1228
11:00:13|1.1228
11:00:14|1.1228
11:00:15|1.12263
11:00:16|1.12263
11:00:17|1.12174
11:00:19|1.12165
11:00:19|1.12159
11:00:21|1.12159
11:00:22|1.12159
11:00:22|1.12182
11:00:24|1.12182
11:00:25|1.12182
11:00:26|1.12182
11:00:27|1.12182
11:00:28|1.12182
11:00:29|1.12215
11:00:31|1.12248
11:00:32|1.12248
11:00:34|1.12169
11:00:35|1.12169
11:00:36|1.12169
11:00:37|1.12169
11:00:38|1.12169
11:00:39|1.12227
11:00:40|1.12227
11:00:41|1.12227
11:00:42|1.12227
11:00:43|1.12227
11:00:44|1.12227
11:00:45|1.12227
11:00:46|1.1217
11:00:47|1.12169
11:00:48|1.12169
11:00:49|1.12169
11:00:50|1.12169
11:00:51|1.1216
11:00:52|1.1216
11:00:53|1.1216
11:00:54|1.1216
11:00:55|1.1216
11:00:56|1.1216
11:00:58|1.1216
11:00:59|1.1216
11:01:00|1.1216
11:01:01|1.1216
11:01:02|1.1216
11:01:03|1.1216
11:01:04|1.1216
11:01:06|1.1216
11:01:06|1.1216
11:01:07|1.1216
11:01:09|1.1216
11:01:09|1.1216
11:01:11|1.1216
11:01:12|1.1216
11:01:13|1.1216
11:01:14|1.1216
11:01:15|1.1216
11:01:16|1.1216
11:01:17|1.1216
11:01:18|1.1216
11:01:19|1.1216
11:01:20|1.1216
11:01:21|1.12192
11:01:22|1.12192
11:01:23|1.12192
11:01:24|1.12192
11:01:25|1.1216
11:01:26|1.12159
11:01:27|1.12159
11:01:29|1.12091
11:01:30|1.12059
11:01:31|1.12059
11:01:32|1.12059
11:01:33|1.12059
11:01:34|1.12059
11:01:35|1.12059
11:01:36|1.11943
11:01:37|1.11938
11:01:38|1.11938
11:01:39|1.11938
11:01:41|1.11883
11:01:41|1.11883
11:01:43|1.11883
11:01:44|1.11883
11:01:44|1.11815
11:01:46|1.11815
11:01:46|1.11815
11:01:47|1.11815
11:01:49|1.11815
11:01:49|1.11815
11:01:51|1.11815
11:01:51|1.11815
11:01:53|1.11815
11:01:54|1.11815
11:01:55|1.11815
11:01:56|1.11815
11:01:57|1.11815
11:01:58|1.11815
11:01:59|1.11815
11:02:00|1.11815
11:02:02|1.11769
11:02:03|1.11712
11:02:03|1.11708
11:02:04|1.11708
11:02:05|1.11708
11:02:06|1.11708
11:02:07|1.11751
11:02:09|1.11751
11:02:10|1.11815
11:02:10|1.11815
11:02:11|1.11815
11:02:13|1.11815
11:02:14|1.11815
11:02:14|1.11815
11:02:15|1.11815
11:02:17|1.11815
11:02:17|1.11815
11:02:18|1.11815
11:02:19|1.11786
11:02:20|1.11786
11:02:21|1.11786
11:02:22|1.11786
11:02:23|1.11786
11:02:24|1.11786
11:02:26|1.11786
11:02:26|1.11786
11:02:27|1.11786
11:02:29|1.11794
11:02:30|1.11794
11:02:31|1.11794
11:02:31|1.11794
11:02:33|1.11841
11:02:34|1.11873
11:02:35|1.11873
11:02:36|1.11873
11:02:37|1.11873
11:02:38|1.11873
11:02:39|1.11873
11:02:40|1.11873
11:02:41|1.11873
11:02:42|1.11873
11:02:44|1.11841
11:02:45|1.11841
11:02:45|1.11841
11:02:47|1.11841
11:02:49|1.11841
11:02:50|1.11841
11:02:50|1.11841
11:02:51|1.11841
11:02:53|1.11841
11:02:55|1.11841
11:02:56|1.11841
11:02:57|1.11841
11:02:58|1.11841
11:02:59|1.11841
11:03:00|1.11841
11:03:01|1.11841
11:03:02|1.11841
11:03:03|1.11841
11:03:05|1.11841
11:03:06|1.11841
11:03:06|1.11841
11:03:08|1.1185
11:03:09|1.1185
11:03:10|1.11852
11:03:10|1.11852
11:03:11|1.11852
11:03:13|1.11852
11:03:14|1.11852
11:03:15|1.1185
11:03:16|1.1185
11:03:17|1.1185
11:03:18|1.1185
11:03:19|1.1185
11:03:20|1.1185
11:03:21|1.1185
11:03:22|1.1185
11:03:23|1.1185
11:03:24|1.1185
11:03:25|1.11898
11:03:26|1.11898
11:03:27|1.11898
11:03:28|1.11898
11:03:29|1.11898
11:03:30|1.11898
11:03:32|1.11898
11:03:34|1.11898
11:03:35|1.11898
11:03:36|1.11936
11:03:36|1.11936
11:03:38|1.11936
11:03:39|1.11936
11:03:40|1.11936
11:03:41|1.11936
11:03:41|1.11936
11:03:43|1.11936
11:03:44|1.11936
11:03:45|1.11936
11:03:46|1.11937
11:03:47|1.11984
11:03:48|1.11984
11:03:49|1.11984
11:03:50|1.11984
11:03:51|1.11984
11:03:52|1.11984
11:03:54|1.11984
11:03:55|1.11984
11:03:55|1.11984
11:03:57|1.11984
11:03:58|1.11984
11:03:59|1.11984
11:04:00|1.11984
11:04:01|1.11984
11:04:02|1.11984
11:04:03|1.11984
11:04:04|1.11984
11:04:05|1.11984
11:04:06|1.11984
11:04:08|1.11984
11:04:08|1.11984
11:04:10|1.11984
11:04:11|1.11984
11:04:12|1.11984
11:04:12|1.11984
11:04:13|1.11984
11:04:15|1.11984
11:04:15|1.11984
11:04:17|1.11984
11:04:18|1.11984
11:04:19|1.11882
11:04:21|1.11882
11:04:22|1.11882
11:04:23|1.11882
11:04:23|1.11882
11:04:24|1.11914
11:04:25|1.11914
11:04:26|1.11914
11:04:27|1.11914
11:04:28|1.11914
11:04:30|1.11914
11:04:30|1.11914
11:04:32|1.11914
11:04:34|1.11914
11:04:35|1.11914
11:04:35|1.11914
11:04:37|1.11914
11:04:38|1.11937
11:04:39|1.11937
11:04:40|1.11832
11:04:41|1.11832
11:04:42|1.11832
11:04:43|1.11832
11:04:44|1.11832
11:04:45|1.11832
11:04:46|1.11832
11:04:47|1.11832
11:04:48|1.11832
11:04:49|1.11832
11:04:50|1.11913
11:04:51|1.11913
11:04:53|1.11913
11:04:54|1.11913
11:04:55|1.11913
11:04:56|1.11913
11:04:58|1.11913
11:04:59|1.11913
11:04:59|1.11913
11:05:01|1.11913
11:05:02|1.11913
11:05:03|1.11913
11:05:05|1.11907
11:05:05|1.11907
11:05:07|1.11907
11:05:08|1.11907
11:05:09|1.11907
11:05:10|1.11907
11:05:11|1.11907
11:05:12|1.11907
11:05:13|1.11914
11:05:14|1.11914
11:05:15|1.11914
11:05:16|1.11914
11:05:17|1.11943
11:05:18|1.11919
11:05:19|1.11919
11:05:20|1.11919
11:05:21|1.11919
11:05:22|1.11919
11:05:23|1.11973
11:05:24|1.11973
11:05:25|1.11973
11:05:26|1.11973
11:05:27|1.11973
11:05:28|1.12
11:05:29|1.12
11:05:30|1.12
11:05:32|1.12
11:05:33|1.12
11:05:34|1.12
11:05:35|1.12
11:05:36|1.12
11:05:37|1.12
11:05:38|1.12
11:05:39|1.12
11:05:40|1.12
11:05:42|1.12
11:05:43|1.12
11:05:44|1.12074
11:05:44|1.12074
11:05:45|1.12069
11:05:47|1.12069
11:05:47|1.12103
11:05:49|1.12103
11:05:50|1.12103
11:05:50|1.12103
11:05:51|1.12103
11:05:53|1.12103
11:05:53|1.12103
11:05:56|1.12108
11:05:57|1.1211
11:05:58|1.1211
11:05:59|1.1211
11:05:59|1.1211
11:06:01|1.1211
11:06:02|1.1211
11:06:03|1.1211
11:06:04|1.12047
11:06:05|1.12047
11:06:06|1.12047
11:06:07|1.11922
11:06:08|1.11922
11:06:09|1.11922
11:06:10|1.11922
11:06:11|1.11922
11:06:13|1.11922
11:06:14|1.11922
11:06:15|1.11922
11:06:16|1.11922
11:06:17|1.12027
11:06:17|1.12027
11:06:18|1.12027
11:06:19|1.12027
11:06:21|1.12027
11:06:22|1.12027
11:06:23|1.12004
11:06:24|1.12004
11:06:25|1.12004
11:06:26|1.12004
11:06:27|1.1197
11:06:28|1.1197
11:06:29|1.1197
11:06:30|1.1197
11:06:31|1.1197
11:06:32|1.1197
11:06:33|1.1197
11:06:34|1.1197
11:06:35|1.1197
11:06:36|1.1197
11:06:37|1.1197
11:06:38|1.11985
11:06:39|1.11985
11:06:40|1.11985
11:06:41|1.11985
11:06:42|1.11985
11:06:43|1.11985
11:06:44|1.11985
11:06:45|1.11985
11:06:46|1.11985
11:06:47|1.11985
11:06:48|1.11985
11:06:49|1.11985
11:06:50|1.11985
11:06:51|1.11978
11:06:52|1.11978
11:06:53|1.11978
11:06:54|1.11978
11:06:55|1.11978
11:06:57|1.11978
11:06:58|1.11999
11:06:59|1.11999
11:07:00|1.11999
11:07:01|1.11999
11:07:03|1.11999
11:07:04|1.11999
11:07:06|1.11999
11:07:07|1.11999
11:07:07|1.11999
11:07:09|1.11999
11:07:10|1.11999
11:07:11|1.11999
11:07:12|1.11999
11:07:12|1.11999
11:07:14|1.11999
11:07:15|1.11999
11:07:15|1.11999
11:07:17|1.11999
11:07:18|1.11999
11:07:19|1.11999
11:07:20|1.11999
11:07:21|1.11999
11:07:22|1.11999
11:07:23|1.11999
11:07:24|1.11961
11:07:25|1.11961
11:07:26|1.11961
11:07:27|1.11961
11:07:28|1.11961
11:07:30|1.11961
11:07:30|1.11961
11:07:31|1.11961
11:07:32|1.11961
11:07:33|1.11961
11:07:34|1.1198
11:07:36|1.1198
11:07:37|1.1198
11:07:37|1.1198
11:07:39|1.1198
11:07:40|1.1198
11:07:40|1.1198
11:07:41|1.1198
11:07:43|1.1198
11:07:43|1.1198
11:07:44|1.1198
11:07:46|1.1198
11:07:46|1.1198
11:07:47|1.1192
11:07:48|1.1192
11:07:49|1.1192
11:07:50|1.1192
11:07:51|1.1192
11:07:52|1.1199
11:07:53|1.1199
11:07:55|1.1199
11:07:56|1.1199
11:07:56|1.1199
11:07:59|1.1199
11:08:00|1.1199
11:08:01|1.1199
11:08:02|1.1199
11:08:02|1.1199
11:08:04|1.11972
11:08:05|1.11972
11:08:06|1.11972
11:08:07|1.11972
11:08:07|1.11972
11:08:09|1.11972
11:08:10|1.11972
11:08:11|1.11972
11:08:12|1.11972
11:08:13|1.11972
11:08:14|1.11972
11:08:15|1.11928
11:08:16|1.11928
11:08:17|1.11928
11:08:18|1.11928
11:08:19|1.11928
11:08:21|1.11954
11:08:21|1.11954
11:08:23|1.11954
11:08:24|1.11954
11:08:25|1.11954
11:08:26|1.11954
11:08:27|1.11954
11:08:28|1.12
11:08:29|1.12
11:08:30|1.12
11:08:31|1.12
11:08:32|1.12
11:08:33|1.12
11:08:34|1.12
11:08:35|1.12
11:08:36|1.12
11:08:37|1.12
11:08:38|1.12
11:08:39|1.11953
11:08:40|1.11953
11:08:41|1.11953
11:08:42|1.11953
11:08:43|1.11953
11:08:44|1.11953
11:08:45|1.11953
11:08:46|1.11953
11:08:47|1.11953
11:08:48|1.11953
11:08:49|1.11953
11:08:50|1.11953
11:08:51|1.11953
11:08:52|1.11953
11:08:53|1.11953
11:08:54|1.11953
11:08:55|1.11953
11:08:56|1.11953
11:08:57|1.11953
11:08:58|1.11953
11:08:59|1.11953
11:09:01|1.11953
11:09:02|1.11953
11:09:03|1.11953
11:09:04|1.12
11:09:05|1.12
11:09:06|1.12
11:09:07|1.12
11:09:08|1.12
11:09:09|1.12
11:09:11|1.12
11:09:11|1.12027
11:09:13|1.12027
11:09:13|1.12027
11:09:14|1.12027
11:09:16|1.12027
11:09:16|1.12025
11:09:17|1.12025
11:09:19|1.12025
11:09:20|1.12025
11:09:20|1.12025
11:09:21|1.12025
11:09:22|1.12025
11:09:24|1.12025
11:09:25|1.12025
11:09:26|1.12025
11:09:27|1.12025
11:09:27|1.12025
11:09:28|1.12025
11:09:29|1.12025
11:09:30|1.12025
11:09:31|1.12025
11:09:33|1.12025
11:09:33|1.12025
11:09:34|1.12
11:09:36|1.12
11:09:37|1.12
11:09:37|1.12
11:09:38|1.12
11:09:39|1.12
11:09:41|1.12
11:09:41|1.12
11:09:43|1.12
11:09:43|1.12
11:09:44|1.12
11:09:46|1.12
11:09:47|1.11995
11:09:48|1.11987
11:09:49|1.11987
11:09:50|1.11987
11:09:50|1.11987
11:09:52|1.11987
11:09:52|1.11957
11:09:54|1.11957
11:09:55|1.11957
11:09:56|1.11957
11:09:57|1.11957
11:09:59|1.11957
11:10:00|1.11957
11:10:01|1.11957
11:10:02|1.11957
11:10:03|1.11957
11:10:04|1.11953
11:10:06|1.11953
11:10:06|1.11928
11:10:08|1.11928
11:10:09|1.11928
11:10:10|1.11882
11:10:10|1.11882
11:10:11|1.11882
11:10:12|1.11882
11:10:13|1.11882
11:10:14|1.11882
11:10:16|1.11882
11:10:16|1.11882
11:10:17|1.11882
11:10:19|1.11882
11:10:20|1.11803
11:10:21|1.11803
11:10:22|1.11803
11:10:22|1.11803
11:10:23|1.11803
11:10:25|1.11803
11:10:26|1.11803
11:10:27|1.11803
11:10:28|1.11803
11:10:29|1.11803
11:10:30|1.11802
11:10:31|1.11802
11:10:32|1.11802
11:10:33|1.11802
11:10:35|1.11803
11:10:35|1.11786
11:10:36|1.11786
11:10:37|1.11786
11:10:38|1.11786
11:10:39|1.11804
11:10:40|1.11804
11:10:41|1.11804
11:10:43|1.11804
11:10:43|1.11804
11:10:44|1.11804
11:10:45|1.11772
11:10:46|1.11772
11:10:48|1.11772
11:10:48|1.11804
11:10:49|1.11804
11:10:50|1.11804
11:10:52|1.11804
11:10:52|1.11804
11:10:54|1.11804
11:10:55|1.11804
11:10:55|1.11819
11:10:57|1.11819
11:10:58|1.11819
11:11:00|1.11819
11:11:01|1.11819
11:11:02|1.11822
11:11:03|1.11822
11:11:04|1.11822
11:11:05|1.11874
11:11:06|1.11874
11:11:07|1.11874
11:11:08|1.11967
11:11:09|1.11967
11:11:10|1.11973
11:11:11|1.11973
11:11:12|1.11973
11:11:13|1.11973
11:11:14|1.11973
11:11:15|1.11973
11:11:17|1.11973
11:11:17|1.11973
11:11:18|1.11973
11:11:19|1.11973
11:11:21|1.11952
11:11:21|1.11952
11:11:22|1.11952
11:11:23|1.11952
11:11:25|1.11965
11:11:26|1.11894
11:11:27|1.11894
11:11:27|1.11894
11:11:29|1.11937
11:11:29|1.11937
11:11:31|1.11937
11:11:31|1.11937
11:11:33|1.11937
11:11:33|1.11906
11:11:34|1.11906
11:11:35|1.11906
11:11:36|1.119
11:11:38|1.119
11:11:38|1.119
11:11:39|1.119
11:11:40|1.119
11:11:41|1.119
11:11:43|1.119
11:11:43|1.11961
11:11:45|1.11961
11:11:45|1.11961
11:11:47|1.11976
11:11:47|1.11976
11:11:48|1.11976
11:11:49|1.11976
11:11:50|1.11976
11:11:52|1.11973
11:11:53|1.11948
11:11:54|1.11948
11:11:54|1.11948
11:11:55|1.11948
11:11:56|1.11937
11:11:57|1.11937
11:11:59|1.11937
11:12:01|1.11937
11:12:02|1.11937
11:12:04|1.11937
11:12:05|1.11937
11:12:05|1.11937
11:12:07|1.11937
11:12:08|1.11907
11:12:09|1.11973
11:12:09|1.11973
11:12:11|1.11973
11:12:12|1.11973
11:12:12|1.11973
11:12:14|1.11973
11:12:15|1.11973
11:12:16|1.11973
11:12:17|1.11973
11:12:18|1.11973
11:12:19|1.11973
11:12:20|1.11973
11:12:21|1.11973
11:12:22|1.11973
11:12:23|1.11973
11:12:24|1.11973
11:12:25|1.11904
11:12:26|1.11904
11:12:27|1.11904
11:12:28|1.11904
11:12:29|1.11904
11:12:31|1.11904
11:12:31|1.11904
11:12:32|1.11904
11:12:33|1.11904
11:12:34|1.11904
11:12:36|1.11904
11:12:36|1.11904
11:12:37|1.12061
11:12:38|1.12009
11:12:39|1.12009
11:12:40|1.12009
11:12:41|1.12009
11:12:43|1.12009
11:12:43|1.12009
11:12:45|1.12009
11:12:46|1.12009
11:12:47|1.12009
11:12:47|1.12009
11:12:48|1.12009
11:12:50|1.12009
11:12:51|1.12009
11:12:52|1.12009
11:12:53|1.12009
11:12:54|1.12009
11:12:55|1.12009
11:12:56|1.12009
11:12:57|1.12009
11:12:58|1.12009
11:12:59|1.12009
11:13:00|1.12009
11:13:02|1.11948
11:13:03|1.11948
11:13:04|1.11948
11:13:06|1.11959
11:13:07|1.11926
11:13:07|1.11972
11:13:08|1.11927
11:13:09|1.11928
11:13:10|1.11928
11:13:12|1.11928
11:13:13|1.11928
11:13:13|1.11928
11:13:14|1.11928
11:13:15|1.11928
11:13:16|1.11928
11:13:17|1.11928
11:13:18|1.11928
11:13:20|1.11928
11:13:21|1.11928
11:13:21|1.11928
11:13:22|1.11928
11:13:23|1.11928
11:13:25|1.11928
11:13:26|1.11928
11:13:27|1.11928
11:13:27|1.11928
11:13:28|1.11928
11:13:29|1.11928
11:13:31|1.11928
11:13:32|1.11928
11:13:32|1.11928
11:13:33|1.11928
11:13:35|1.11928
11:13:36|1.11928
11:13:37|1.12045
11:13:37|1.12091
11:13:39|1.12121
11:13:40|1.12121
11:13:41|1.12092
11:13:42|1.12092
11:13:43|1.12092
11:13:43|1.12092
11:13:45|1.12092
11:13:45|1.12092
11:13:47|1.12086
11:13:47|1.12068
11:13:49|1.12068
11:13:50|1.12037
11:13:51|1.12037
11:13:52|1.12037
11:13:53|1.12037
11:13:53|1.12037
11:13:54|1.12037
11:13:56|1.12037
11:13:57|1.12037
11:13:57|1.12037
11:13:59|1.12037
11:14:00|1.12037
11:14:00|1.12037
11:14:03|1.12037
11:14:05|1.12037
11:14:05|1.12146
11:14:07|1.12146
11:14:08|1.12175
11:14:09|1.1218
11:14:10|1.1218
11:14:11|1.12147
11:14:12|1.12147
11:14:13|1.12147
11:14:14|1.1212
11:14:16|1.1212
11:14:17|1.1212
11:14:18|1.122
11:14:19|1.122
11:14:20|1.122
11:14:21|1.12256
11:14:22|1.12215
11:14:23|1.12215
11:14:24|1.12215
11:14:25|1.12298
11:14:26|1.12298
11:14:27|1.12298
11:14:28|1.12298
11:14:29|1.12274
11:14:30|1.12247
11:14:31|1.12419
11:14:32|1.12297
11:14:33|1.12347
11:14:34|1.12347
11:14:35|1.12592
11:14:36|1.12539
11:14:37|1.12601
11:14:38|1.12601
11:14:39|1.12611
11:14:41|1.12611
11:14:42|1.12611
11:14:43|1.1265
11:14:44|1.12652
11:14:45|1.12671
11:14:46|1.12671
11:14:47|1.12671
11:14:48|1.12708
11:14:49|1.12705
11:14:50|1.12705
11:14:51|1.12611
11:14:52|1.12651
11:14:53|1.12602
11:14:54|1.12579
11:14:55|1.12579
11:14:56|1.12579
11:14:57|1.12579
11:14:58|1.12579
11:14:59|1.12539
11:15:00|1.12539
11:15:01|1.12509
11:15:02|1.12539
11:15:04|1.12539
11:15:06|1.12435
11:15:07|1.12435
11:15:08|1.12435
11:15:10|1.12371
11:15:11|1.12371
11:15:12|1.12371
11:15:13|1.12364
11:15:14|1.12364
11:15:15|1.12346
11:15:16|1.12346
11:15:17|1.12383
11:15:18|1.124
11:15:19|1.124
11:15:21|1.12414
11:15:22|1.12414
11:15:23|1.12414
11:15:23|1.12414
11:15:24|1.12414
11:15:26|1.12438
11:15:26|1.12438
11:15:28|1.12438
11:15:29|1.12438
11:15:29|1.12438
11:15:30|1.12438
11:15:32|1.12504
11:15:32|1.12504
11:15:33|1.12504
11:15:34|1.12626
11:15:35|1.12589
11:15:36|1.12589
11:15:38|1.12589
11:15:39|1.12589
11:15:40|1.12535
11:15:40|1.1259
11:15:41|1.1259
11:15:43|1.1259
11:15:44|1.1259
11:15:44|1.1259
11:15:46|1.1259
11:15:47|1.1259
11:15:47|1.1259
11:15:49|1.1259
11:15:50|1.1259
11:15:50|1.1265
11:15:51|1.1265
11:15:54|1.1265
11:15:56|1.127
11:15:57|1.12645
11:15:58|1.1265
11:15:59|1.12627
11:16:01|1.12627
11:16:02|1.1259
11:16:02|1.12523
11:16:04|1.12523
11:16:04|1.12523
11:16:05|1.12453
11:16:07|1.12453
11:16:08|1.124
11:16:08|1.12401
11:16:09|1.12401
11:16:10|1.12401
11:16:11|1.12358
11:16:13|1.12358
11:16:13|1.12358
11:16:15|1.12413
11:16:16|1.12413
11:16:17|1.12413
11:16:18|1.12413
11:16:19|1.12413
11:16:20|1.12423
11:16:21|1.12423
11:16:21|1.12426
11:16:23|1.12426
11:16:24|1.12426
11:16:25|1.12426
11:16:26|1.12428
11:16:28|1.12428
11:16:28|1.12428
11:16:29|1.12428
11:16:30|1.12428
11:16:32|1.12428
11:16:32|1.12438
11:16:33|1.12501
11:16:35|1.12414
11:16:35|1.1247
11:16:36|1.1247
11:16:37|1.1247
11:16:39|1.12478
11:16:40|1.12437
11:16:41|1.12437
11:16:42|1.12437
11:16:42|1.12413
11:16:43|1.12413
11:16:45|1.12413
11:16:45|1.12413
11:16:46|1.12413
11:16:48|1.12413
11:16:48|1.12413
11:16:50|1.12413
11:16:50|1.12413
11:16:52|1.12413
11:16:53|1.12413
11:16:54|1.12413
11:16:56|1.12498
11:16:57|1.12414
11:16:58|1.12414
11:16:59|1.12414
11:17:00|1.12463
11:17:01|1.12463
11:17:02|1.12463
11:17:03|1.12463
11:17:04|1.12464
11:17:05|1.12474
11:17:06|1.12474
11:17:07|1.12474
11:17:08|1.12474
11:17:09|1.12474
11:17:10|1.12474
11:17:11|1.12363
11:17:12|1.12363
11:17:14|1.12363
11:17:14|1.12363
11:17:15|1.12363
11:17:17|1.12351
11:17:18|1.12351
11:17:18|1.12351
11:17:20|1.12502
11:17:20|1.12414
11:17:21|1.12414
11:17:23|1.12414
11:17:24|1.12414
11:17:24|1.12414
11:17:25|1.12414
11:17:26|1.12414
11:17:28|1.12414
11:17:29|1.1259
11:17:30|1.1259
11:17:31|1.12504
11:17:32|1.12504
11:17:33|1.12504
11:17:34|1.12504
11:17:35|1.12504
11:17:36|1.12504
11:17:37|1.12504
11:17:39|1.12504
11:17:40|1.12504
11:17:41|1.12504
11:17:42|1.12504
11:17:42|1.12504
11:17:44|1.12504
11:17:45|1.12504
11:17:46|1.12504
11:17:47|1.12504
11:17:48|1.12504
11:17:49|1.12504
11:17:50|1.12504
11:17:51|1.12504
11:17:52|1.12489
11:17:53|1.12489
11:17:54|1.12489
11:17:56|1.12489
11:17:57|1.12489
11:17:58|1.12489
11:18:00|1.12467
11:18:01|1.12467
11:18:01|1.12467
11:18:03|1.12467
11:18:04|1.12526
11:18:05|1.12503
11:18:05|1.12503
11:18:07|1.12503
11:18:07|1.12506
11:18:09|1.12506
11:18:10|1.12506
11:18:11|1.12561
11:18:12|1.12561
11:18:13|1.12561
11:18:14|1.12561
11:18:15|1.12561
11:18:16|1.12561
11:18:18|1.12561
11:18:19|1.12561
11:18:19|1.12544
11:18:20|1.12544
11:18:21|1.12544
11:18:22|1.12544
11:18:23|1.12544
11:18:24|1.12544
11:18:25|1.12506
11:18:26|1.12472
11:18:28|1.12472
11:18:28|1.12472
11:18:29|1.12472
11:18:30|1.12472
11:18:31|1.12459
11:18:32|1.12459
11:18:33|1.12459
11:18:35|1.12459
11:18:35|1.12459
11:18:37|1.12459
11:18:38|1.12459
11:18:39|1.12414
11:18:40|1.12448
11:18:41|1.12448
11:18:42|1.12448
11:18:43|1.12448
11:18:44|1.12448
11:18:45|1.12414
11:18:46|1.12414
11:18:47|1.12414
11:18:48|1.12414
11:18:49|1.12299
11:18:50|1.12299
11:18:51|1.12299
11:18:52|1.12299
11:18:53|1.12299
11:18:54|1.12299
11:18:55|1.12299
11:18:57|1.12299
11:18:58|1.12378
11:19:00|1.12378
11:19:00|1.12378
11:19:02|1.12378
11:19:03|1.12338
11:19:04|1.12338
11:19:05|1.12338
11:19:06|1.12338
11:19:07|1.12338
11:19:08|1.12338
11:19:09|1.12338
11:19:10|1.12338
11:19:11|1.12338
11:19:12|1.12338
11:19:13|1.12338
11:19:14|1.12338
11:19:15|1.12422
11:19:16|1.12422
11:19:18|1.12422
11:19:18|1.12422
11:19:19|1.12422
11:19:21|1.12459
11:19:22|1.12459
11:19:22|1.12459
11:19:23|1.12459
11:19:24|1.12459
11:19:25|1.12459
11:19:27|1.12459
11:19:27|1.12459
11:19:29|1.12459
11:19:30|1.12459
11:19:30|1.12459
11:19:32|1.12459
11:19:32|1.12459
11:19:33|1.12459
11:19:35|1.12459
11:19:35|1.12459
11:19:37|1.12459
11:19:38|1.12459
11:19:39|1.12459
11:19:39|1.12459
11:19:41|1.12459
11:19:43|1.12459
11:19:43|1.12453
11:19:45|1.12453
11:19:46|1.12453
11:19:46|1.12453
11:19:47|1.12453
11:19:49|1.12453
11:19:49|1.12491
11:19:51|1.12502
11:19:52|1.12502
11:19:53|1.12502
11:19:53|1.12459
11:19:54|1.12459
11:19:56|1.12459
11:19:57|1.12459
11:19:58|1.12492
11:19:58|1.1246
11:19:59|1.1246
11:20:01|1.1246
11:20:02|1.12502
11:20:03|1.12502
11:20:04|1.12502
11:20:05|1.12502
11:20:06|1.12502
11:20:07|1.12502
11:20:08|1.12502
11:20:09|1.12502
11:20:10|1.12502
11:20:11|1.12439
11:20:12|1.12439
11:20:14|1.12439
11:20:14|1.12395
11:20:15|1.12395
11:20:17|1.12395
11:20:18|1.12395
11:20:19|1.12395
11:20:20|1.12395
11:20:21|1.12395
11:20:22|1.12395
11:20:23|1.12395
11:20:24|1.12395
11:20:25|1.12395
11:20:27|1.12354
11:20:28|1.12354
11:20:30|1.12354
11:20:30|1.12354
11:20:31|1.12354
11:20:33|1.12354
11:20:34|1.12413
11:20:35|1.12502
11:20:36|1.12502
11:20:37|1.12414
11:20:37|1.12414
11:20:38|1.12414
11:20:39|1.12414
11:20:40|1.12414
11:20:41|1.12414
11:20:42|1.12414
11:20:43|1.12315
11:20:44|1.12315
11:20:46|1.12359
11:20:47|1.12359
11:20:48|1.12359
11:20:48|1.12359
11:20:50|1.12314
11:20:51|1.12314
11:20:51|1.12314
11:20:52|1.12315
11:20:53|1.12315
11:20:54|1.12315
11:20:56|1.12315
11:20:57|1.12315
11:20:58|1.12315
11:20:58|1.12315
11:20:59|1.12404
11:21:01|1.12404
11:21:01|1.12404
11:21:02|1.12404
11:21:03|1.12404
11:21:04|1.12404
11:21:06|1.12404
11:21:07|1.12404
11:21:08|1.12404
11:21:09|1.12337
11:21:10|1.12337
11:21:11|1.12369
11:21:13|1.12315
11:21:14|1.12315
11:21:15|1.12315
11:21:15|1.12214
11:21:16|1.12285
11:21:17|1.12285
11:21:19|1.1226
11:21:20|1.1226
11:21:21|1.12219
11:21:21|1.123
11:21:22|1.12229
11:21:24|1.12229
11:21:25|1.12229
11:21:26|1.12229
11:21:27|1.12229
11:21:28|1.12229
11:21:29|1.12229
11:21:30|1.12229
11:21:30|1.12218
11:21:32|1.12218
11:21:33|1.12218
11:21:34|1.12218
11:21:35|1.12218
11:21:35|1.12218
11:21:38|1.12218
11:21:39|1.12218
11:21:39|1.12218
11:21:40|1.12272
11:21:41|1.12272
11:21:42|1.12272
11:21:43|1.12272
11:21:44|1.12272
11:21:46|1.12272
11:21:46|1.12272
11:21:47|1.12239
11:21:49|1.12239
11:21:49|1.1225
11:21:51|1.1225
11:21:51|1.1225
11:21:52|1.1225
11:21:53|1.1225
11:21:55|1.1225
11:21:55|1.1225
11:21:56|1.12188
11:21:57|1.12188
11:21:58|1.12188
11:21:59|1.12188
11:22:00|1.12188
11:22:01|1.12188
11:22:02|1.12188
11:22:03|1.12188
11:22:04|1.12188
11:22:06|1.12188
11:22:07|1.12188
11:22:08|1.12188
11:22:09|1.12184
11:22:10|1.12184
11:22:12|1.12184
11:22:13|1.12184
11:22:14|1.12184
11:22:15|1.12272
11:22:16|1.12272
11:22:17|1.12272
11:22:18|1.12272
11:22:19|1.12284
11:22:20|1.12204
11:22:21|1.12204
11:22:22|1.12204
11:22:23|1.12204
11:22:24|1.12204
11:22:25|1.12204
11:22:26|1.12204
11:22:27|1.12199
11:22:29|1.12199
11:22:29|1.12199
11:22:31|1.12199
11:22:31|1.12199
11:22:32|1.12199
11:22:34|1.12199
11:22:35|1.12199
11:22:36|1.12199
11:22:37|1.12199
11:22:38|1.12199
11:22:38|1.12199
11:22:39|1.12204
11:22:40|1.12204
11:22:42|1.12204
11:22:42|1.12204
11:22:43|1.12204
11:22:45|1.12204
11:22:45|1.12149
11:22:46|1.12149
11:22:47|1.12149
11:22:48|1.12149
11:22:50|1.12149
11:22:51|1.12149
11:22:51|1.12184
11:22:52|1.12184
11:22:53|1.12184
11:22:55|1.12184
11:22:56|1.12184
11:22:57|1.12171
11:22:58|1.12171
11:22:58|1.12171
11:22:59|1.12171
11:23:01|1.12171
11:23:01|1.12171
11:23:04|1.12171
11:23:04|1.12171
11:23:05|1.12171
11:23:07|1.12173
11:23:08|1.12173
11:23:09|1.12173
11:23:09|1.12173
11:23:11|1.12199
11:23:13|1.1216
11:23:14|1.1216
11:23:15|1.12198
11:23:16|1.12198
11:23:17|1.12198
11:23:18|1.12198
11:23:19|1.12198
11:23:20|1.12198
11:23:21|1.12198
11:23:22|1.12199
11:23:24|1.12199
11:23:25|1.12199
11:23:26|1.12199
11:23:27|1.12199
11:23:27|1.12199
11:23:28|1.12199
11:23:29|1.12199
11:23:30|1.12199
11:23:31|1.12199
11:23:32|1.12199
11:23:33|1.12199
11:23:35|1.12199
11:23:36|1.12199
11:23:37|1.12199
11:23:37|1.12195
11:23:38|1.12195
11:23:40|1.12195
11:23:40|1.12195
11:23:41|1.12195
11:23:42|1.12195
11:23:43|1.12195
11:23:44|1.12198
11:23:46|1.12198
11:23:46|1.12198
11:23:48|1.12198
11:23:49|1.12198
11:23:50|1.12198
11:23:51|1.12198
11:23:52|1.12198
11:23:53|1.12198
11:23:53|1.12198
11:23:55|1.12198
11:23:56|1.12198
11:23:57|1.12199
11:23:58|1.12199
11:23:59|1.12199
11:24:00|1.12199
11:24:00|1.12199
11:24:02|1.12199
11:24:03|1.12199
11:24:04|1.12199
11:24:05|1.12199
11:24:06|1.12199
11:24:07|1.12199
11:24:08|1.12199
11:24:09|1.12199
11:24:10|1.12199
11:24:11|1.12199
11:24:13|1.12199
11:24:15|1.12199
11:24:15|1.12199
11:24:17|1.12199
11:24:17|1.12199
11:24:18|1.12195
11:24:20|1.12162
11:24:21|1.12162
11:24:21|1.12162
11:24:22|1.12162
11:24:24|1.12162
11:24:25|1.12199
11:24:25|1.12199
11:24:27|1.12199
11:24:28|1.12199
11:24:28|1.12199
11:24:30|1.12199
11:24:31|1.12199
11:24:32|1.12199
11:24:32|1.12199
11:24:34|1.12199
11:24:35|1.12199
11:24:36|1.12199
11:24:37|1.12199
11:24:38|1.12199
11:24:39|1.12199
11:24:40|1.12199
11:24:41|1.12162
11:24:42|1.12162
11:24:43|1.12162
11:24:44|1.12162
11:24:44|1.12162
11:24:46|1.12199
11:24:47|1.12199
11:24:48|1.12199
11:24:49|1.12199
11:24:50|1.12199
11:24:51|1.12199
11:24:52|1.12199
11:24:53|1.12199
11:24:54|1.12199
11:24:55|1.12199
11:24:56|1.12199
11:24:57|1.12199
11:24:58|1.12199
11:24:59|1.12199
11:25:00|1.12199
11:25:01|1.12199
11:25:02|1.12162
11:25:03|1.12162
11:25:05|1.12162
11:25:05|1.12162
11:25:06|1.12162
11:25:07|1.12162
11:25:08|1.12162
11:25:09|1.12199
11:25:11|1.12199
11:25:11|1.12204
11:25:14|1.12204
11:25:14|1.12204
11:25:15|1.12204
11:25:17|1.12204
11:25:18|1.12204
11:25:19|1.12204
11:25:19|1.12299
11:25:21|1.12299
11:25:22|1.12299
11:25:23|1.12299
11:25:24|1.12299
11:25:25|1.12299
11:25:25|1.12299
11:25:26|1.12299
11:25:28|1.12299
11:25:29|1.123
11:25:29|1.123
11:25:30|1.123
11:25:32|1.123
11:25:33|1.123
11:25:35|1.123
11:25:36|1.123
11:25:36|1.123
11:25:38|1.123
11:25:38|1.123
11:25:39|1.123
11:25:41|1.123
11:25:42|1.123
11:25:43|1.123
11:25:44|1.123
11:25:45|1.123
11:25:45|1.123
11:25:47|1.123
11:25:48|1.123
11:25:48|1.123
11:25:50|1.123
11:25:51|1.123
11:25:52|1.123
11:25:53|1.123
11:25:54|1.12292
11:25:55|1.12237
11:25:56|1.123
11:25:57|1.123
11:25:58|1.12283
11:25:59|1.12283
11:26:00|1.12283
11:26:01|1.12283
11:26:02|1.12283
11:26:03|1.12217
11:26:04|1.12163
11:26:05|1.12163
11:26:06|1.12163
11:26:07|1.12217
11:26:08|1.12217
11:26:09|1.12271
11:26:10|1.12271
11:26:11|1.12271
11:26:12|1.12271
11:26:13|1.12271
11:26:15|1.12271
11:26:16|1.12271
11:26:17|1.12271
11:26:18|1.12271
11:26:19|1.12271
11:26:20|1.12271
11:26:22|1.12271
11:26:23|1.12271
11:26:24|1.12271
11:26:25|1.12271
11:26:26|1.12271
11:26:27|1.12271
11:26:28|1.12271
11:26:29|1.12271
11:26:30|1.12271
11:26:31|1.12271
11:26:32|1.12271
11:26:33|1.12382
11:26:34|1.12382
11:26:35|1.12382
11:26:36|1.12382
11:26:37|1.12382
11:26:38|1.12382
11:26:39|1.12348
11:26:40|1.12348
11:26:41|1.12348
11:26:42|1.12348
11:26:43|1.12348
11:26:44|1.12348
11:26:46|1.12348
11:26:46|1.12348
11:26:48|1.12364
11:26:48|1.12364
11:26:49|1.12364
11:26:50|1.12364
11:26:51|1.1245
11:26:52|1.1245
11:26:54|1.1249
11:26:54|1.1249
11:26:55|1.1249
11:26:56|1.12505
11:26:57|1.12505
11:26:59|1.12505
11:26:59|1.12505
11:27:01|1.12505
11:27:01|1.12464
11:27:02|1.12464
11:27:04|1.12431
11:27:05|1.12431
11:27:06|1.12447
11:27:07|1.12447
11:27:08|1.12447
11:27:10|1.12447
11:27:10|1.12447
11:27:12|1.12447
11:27:12|1.12447
11:27:14|1.12447
11:27:15|1.12447
11:27:16|1.12447
11:27:17|1.12447
11:27:18|1.12447
11:27:20|1.12279
11:27:20|1.12279
11:27:21|1.12279
11:27:23|1.1232
11:27:24|1.1232
11:27:25|1.1232
11:27:27|1.12337
11:27:28|1.12337
11:27:29|1.12337
11:27:30|1.12315
11:27:30|1.12315
11:27:32|1.12315
11:27:33|1.12315
11:27:33|1.12315
11:27:35|1.12315
11:27:35|1.12315
11:27:37|1.12315
11:27:38|1.12315
11:27:39|1.12315
11:27:39|1.12315
11:27:40|1.12315
11:27:42|1.12315
11:27:43|1.12315
11:27:44|1.12315
11:27:45|1.12315
11:27:45|1.12315
11:27:46|1.12315
11:27:48|1.12315
11:27:49|1.12355
11:27:50|1.12355
11:27:51|1.12355
11:27:52|1.12355
11:27:53|1.12355
11:27:53|1.12355
11:27:54|1.12355
11:27:56|1.12355
11:27:57|1.12355
11:27:58|1.12321
11:27:59|1.12321
11:28:00|1.12321
11:28:01|1.12321
11:28:02|1.12321
11:28:03|1.12321
11:28:04|1.12314
11:28:05|1.12314
11:28:06|1.12314
11:28:07|1.12314
11:28:08|1.12314
11:28:09|1.12314
11:28:10|1.12321
11:28:11|1.12321
11:28:12|1.12321
11:28:13|1.12321
11:28:14|1.12321
11:28:15|1.12321
11:28:17|1.12321
11:28:18|1.12375
11:28:20|1.12375
11:28:21|1.12375
11:28:21|1.12375
11:28:23|1.12375
11:28:24|1.12375
11:28:25|1.12375
11:28:26|1.12433
11:28:27|1.12402
11:28:28|1.12402
11:28:28|1.12402
11:28:30|1.12393
11:28:31|1.12393
11:28:32|1.12393
11:28:33|1.12393
11:28:34|1.12393
11:28:36|1.12393
11:28:36|1.12393
11:28:37|1.12393
11:28:38|1.12393
11:28:40|1.12393
11:28:40|1.12393
11:28:41|1.12393
11:28:43|1.12393
11:28:43|1.12393
11:28:45|1.12393
11:28:45|1.12393
11:28:47|1.12393
11:28:48|1.12376
11:28:48|1.12376
11:28:50|1.12376
11:28:50|1.12376
11:28:51|1.12376
11:28:53|1.12376
11:28:54|1.12376
11:28:55|1.12375
11:28:56|1.12375
11:28:56|1.12375
11:28:57|1.12375
11:28:59|1.12375
11:28:59|1.12375
11:29:01|1.12375
11:29:01|1.12375
11:29:03|1.12375
11:29:04|1.12375
11:29:05|1.12333
11:29:06|1.12333
11:29:07|1.12333
11:29:08|1.12331
11:29:09|1.12321
11:29:10|1.12321
11:29:11|1.12321
11:29:12|1.12321
11:29:13|1.12321
11:29:14|1.12321
11:29:16|1.12321
11:29:17|1.12321
11:29:19|1.1232
11:29:19|1.1232
11:29:20|1.1232
11:29:22|1.1232
11:29:22|1.1232
11:29:24|1.1232
11:29:25|1.1232
11:29:26|1.1232
11:29:26|1.1232
11:29:28|1.1232
11:29:29|1.12314
11:29:30|1.12314
11:29:31|1.12314
11:29:32|1.12314
11:29:33|1.12314
11:29:34|1.12314
11:29:35|1.12314
11:29:36|1.12314
11:29:37|1.12314
11:29:38|1.12314
11:29:39|1.12276
11:29:41|1.12276
11:29:41|1.12276
11:29:43|1.12276
11:29:44|1.12276
11:29:45|1.12276
11:29:46|1.1232
11:29:47|1.1232
11:29:47|1.1232
11:29:48|1.1232
11:29:49|1.12276
11:29:50|1.12276
11:29:52|1.12276
11:29:53|1.12276
11:29:53|1.12276
11:29:54|1.12276
11:29:55|1.12276
11:29:56|1.12276
11:29:58|1.123
11:29:59|1.12276
11:30:00|1.12276
11:30:01|1.12276
11:30:01|1.12276
11:30:03|1.123
11:30:04|1.123
11:30:05|1.12276
11:30:06|1.12276
11:30:07|1.12276
11:30:08|1.12276
11:30:10|1.12271
11:30:10|1.12271
11:30:11|1.12411
11:30:12|1.12469
11:30:14|1.12469
11:30:14|1.12469
11:30:16|1.12469
11:30:17|1.12469
11:30:18|1.12469
11:30:19|1.12469
11:30:20|1.12469
11:30:22|1.12469
11:30:23|1.12469
11:30:24|1.12469
11:30:24|1.12469
11:30:26|1.12469
11:30:26|1.12469
11:30:27|1.12469
11:30:29|1.12415
11:30:30|1.12415
11:30:31|1.12415
11:30:32|1.12415
11:30:33|1.12415
11:30:34|1.12415
11:30:36|1.12415
11:30:37|1.12415
11:30:37|1.12426
11:30:40|1.12426
11:30:41|1.12426
11:30:42|1.12426
11:30:42|1.12426
11:30:44|1.12426
11:30:44|1.12426
11:30:46|1.12426
11:30:47|1.12394
11:30:48|1.12394
11:30:49|1.12394
11:30:49|1.12394
11:30:50|1.12405
11:30:52|1.124
11:30:52|1.124
11:30:54|1.124
11:30:55|1.124
11:30:55|1.124
11:30:56|1.124
11:30:58|1.124
11:30:59|1.12394
11:30:59|1.12394
11:31:01|1.12394
11:31:02|1.12394
11:31:03|1.12394
11:31:04|1.12394
11:31:06|1.12394
11:31:06|1.12394
11:31:08|1.124
11:31:09|1.124
11:31:09|1.12284
11:31:11|1.12272
11:31:11|1.12392
11:31:13|1.12392
11:31:14|1.12392
11:31:14|1.12392
11:31:15|1.12392
11:31:16|1.12392
11:31:17|1.12392
11:31:19|1.12392
11:31:20|1.12392
11:31:21|1.12392
11:31:22|1.12392
11:31:22|1.12392
11:31:24|1.12392
11:31:25|1.12392
11:31:26|1.12392
11:31:26|1.12392
11:31:29|1.12392
11:31:29|1.12392
11:31:31|1.12392
11:31:31|1.12392
11:31:33|1.12392
11:31:35|1.12392
11:31:36|1.12392
11:31:36|1.12392
11:31:37|1.12392
11:31:38|1.12392
11:31:39|1.12392
11:31:41|1.12392
11:31:42|1.12316
11:31:42|1.12316
11:31:44|1.12349
11:31:44|1.12349
11:31:46|1.12315
11:31:47|1.12315
11:31:48|1.12285
11:31:48|1.12285
11:31:50|1.12285
11:31:52|1.12285
11:31:53|1.12285
11:31:53|1.12285
11:31:55|1.12285
11:31:55|1.12285
11:31:56|1.12285
11:31:58|1.12285
11:31:58|1.12285
11:32:00|1.12282
11:32:00|1.12285
11:32:01|1.12285
11:32:02|1.12285
11:32:03|1.12285
11:32:04|1.12285
11:32:06|1.12285
11:32:07|1.12285
11:32:08|1.12285
11:32:09|1.12285
11:32:10|1.12285
11:32:11|1.12285
11:32:12|1.12265
11:32:14|1.12265
11:32:15|1.12265
11:32:16|1.12265
11:32:16|1.12265
11:32:17|1.12265
11:32:19|1.12265
11:32:19|1.12265
11:32:21|1.12265
11:32:21|1.12265
11:32:23|1.12265
11:32:24|1.12265
11:32:25|1.12265
11:32:26|1.12265
11:32:27|1.12302
11:32:27|1.12302
11:32:30|1.12302
11:32:31|1.12302
11:32:32|1.12302
11:32:32|1.12302
11:32:34|1.12302
11:32:35|1.12302
11:32:36|1.12302
11:32:37|1.12302
11:32:38|1.12304
11:32:38|1.12304
11:32:40|1.12266
11:32:41|1.12266
11:32:42|1.12266
11:32:43|1.12266
11:32:44|1.12266
11:32:45|1.12266
11:32:47|1.12266
11:32:47|1.12266
11:32:48|1.12266
11:32:49|1.12266
11:32:50|1.12266
11:32:51|1.12266
11:32:52|1.12265
11:32:54|1.12265
11:32:55|1.12265
11:32:56|1.12265
11:32:57|1.12265
11:32:57|1.12265
11:32:58|1.12265
11:33:00|1.12266
11:33:01|1.12266
11:33:02|1.12266
11:33:03|1.12266
11:33:04|1.12266
11:33:05|1.12266
11:33:06|1.12266
11:33:08|1.12266
11:33:08|1.12266
11:33:09|1.12266
11:33:10|1.12266
11:33:12|1.12266
11:33:12|1.12266
11:33:13|1.12266
11:33:14|1.12266
11:33:15|1.12266
11:33:16|1.12266
11:33:17|1.12266
11:33:18|1.12266
11:33:20|1.12269
11:33:21|1.12269
11:33:21|1.12269
11:33:23|1.12269
11:33:23|1.12269
11:33:25|1.12269
11:33:25|1.12269
11:33:27|1.12269
11:33:27|1.12267
11:33:28|1.12267
11:33:30|1.1228
11:33:31|1.12286
11:33:33|1.12286
11:33:33|1.1231
11:33:34|1.1231
11:33:36|1.1231
11:33:38|1.1231
11:33:39|1.1231
11:33:40|1.1231
11:33:40|1.1231
11:33:42|1.1231
11:33:43|1.1231
11:33:43|1.1231
11:33:44|1.1231
11:33:45|1.1231
11:33:46|1.1231
11:33:48|1.1231
11:33:48|1.1231
11:33:49|1.1231
11:33:50|1.1231
11:33:51|1.1231
11:33:53|1.1231
11:33:54|1.12351
11:33:55|1.12351
11:33:56|1.12351
11:33:57|1.12351
11:33:58|1.12351
11:33:59|1.12351
11:34:00|1.12446
11:34:01|1.12446
11:34:02|1.12446
11:34:04|1.12446
11:34:05|1.12446
11:34:06|1.12402
11:34:07|1.12402
11:34:08|1.12373
11:34:09|1.12373
11:34:10|1.12373
11:34:11|1.12373
11:34:12|1.12373
11:34:13|1.12373
11:34:15|1.12373
11:34:16|1.12373
11:34:17|1.12373
11:34:18|1.12373
11:34:19|1.12373
11:34:20|1.12373
11:34:21|1.12373
11:34:22|1.12373
11:34:23|1.12373
11:34:24|1.12373
11:34:25|1.12373
11:34:26|1.12373
11:34:27|1.12373
11:34:28|1.12373
11:34:29|1.12326
11:34:30|1.12326
11:34:32|1.12326
11:34:32|1.12326
11:34:34|1.12326
11:34:35|1.12326
11:34:36|1.12326
11:34:38|1.12326
11:34:39|1.12326
11:34:40|1.12326
11:34:40|1.12326
11:34:42|1.12326
11:34:42|1.12374
11:34:44|1.12374
11:34:44|1.12374
11:34:45|1.12374
11:34:47|1.12374
11:34:48|1.12374
11:34:49|1.12374
11:34:50|1.12374
11:34:51|1.12374
11:34:51|1.12374
11:34:53|1.12374
11:34:53|1.12374
11:34:55|1.12374
11:34:56|1.12374
11:34:57|1.12374
11:34:57|1.12374
11:34:58|1.12374
11:35:01|1.12374
11:35:01|1.12374
11:35:03|1.12374
11:35:04|1.12374
11:35:05|1.12374
11:35:05|1.12374
11:35:06|1.12373
11:35:08|1.12373
11:35:08|1.1227
11:35:10|1.1227
11:35:10|1.1227
11:35:12|1.1227
11:35:13|1.1227
11:35:14|1.1227
11:35:15|1.1227
11:35:16|1.1227
11:35:17|1.12403
11:35:18|1.12403
11:35:18|1.12403
11:35:19|1.12403
11:35:21|1.12403
11:35:21|1.12403
11:35:23|1.12357
11:35:24|1.12357
11:35:25|1.12357
11:35:25|1.12357
11:35:26|1.12357
11:35:28|1.12357
11:35:29|1.12357
11:35:30|1.12357
11:35:31|1.12357
11:35:33|1.12357
11:35:33|1.12357
11:35:34|1.12357
11:35:36|1.12357
11:35:36|1.12357
11:35:39|1.12357
11:35:40|1.12357
11:35:40|1.12357
11:35:42|1.12357
11:35:43|1.1235
11:35:44|1.1235
11:35:45|1.12317
11:35:46|1.12317
11:35:47|1.12317
11:35:48|1.12317
11:35:49|1.12289
11:35:50|1.12289
11:35:51|1.12289
11:35:52|1.12317
11:35:53|1.12317
11:35:55|1.12317
11:35:56|1.12317
11:35:56|1.12317
11:35:57|1.12317
11:35:58|1.12317
11:36:00|1.12317
11:36:00|1.12317
11:36:02|1.12317
11:36:03|1.12317
11:36:04|1.12317
11:36:04|1.12393
11:36:06|1.12393
11:36:07|1.12393
11:36:08|1.12393
11:36:09|1.12393
11:36:10|1.12393
11:36:11|1.12393
11:36:12|1.12393
11:36:13|1.12393
11:36:14|1.12382
11:36:15|1.12382
11:36:16|1.12383
11:36:17|1.12382
11:36:18|1.12382
11:36:19|1.12382
11:36:20|1.12382
11:36:21|1.12382
11:36:22|1.12382
11:36:23|1.12382
11:36:24|1.12382
11:36:25|1.12382
11:36:26|1.12382
11:36:27|1.12382
11:36:28|1.12385
11:36:29|1.12385
11:36:30|1.12385
11:36:31|1.124
11:36:32|1.124
11:36:34|1.124
11:36:35|1.12375
11:36:36|1.124
11:36:38|1.12404
11:36:39|1.12419
11:36:40|1.12419
11:36:41|1.12419
11:36:42|1.12419
11:36:43|1.12419
11:36:45|1.12449
11:36:46|1.12449
11:36:46|1.12449
11:36:48|1.12449
11:36:49|1.12449
11:36:49|1.12449
11:36:50|1.12449
11:36:52|1.12505
11:36:53|1.12541
11:36:53|1.12541
11:36:55|1.12541
11:36:55|1.12541
11:36:57|1.12541
11:36:58|1.12595
11:36:59|1.12595
11:37:00|1.12595
11:37:01|1.12553
11:37:01|1.12553
11:37:02|1.12553
11:37:04|1.12553
11:37:04|1.12553
11:37:06|1.12553
11:37:06|1.12598
11:37:08|1.12598
11:37:08|1.12598
11:37:10|1.126
11:37:11|1.126
11:37:11|1.126
11:37:12|1.126
11:37:13|1.126
11:37:14|1.126
11:37:16|1.126
11:37:16|1.126
11:37:18|1.126
11:37:18|1.126
11:37:19|1.126
11:37:21|1.126
11:37:21|1.126
11:37:22|1.12575
11:37:23|1.12575
11:37:24|1.12575
11:37:25|1.12612
11:37:26|1.12612
11:37:27|1.12612
11:37:29|1.12603
11:37:30|1.12603
11:37:30|1.12603
11:37:31|1.12603
11:37:32|1.12603
11:37:35|1.12603
11:37:36|1.12603
11:37:36|1.12575
11:37:38|1.12575
11:37:38|1.12575
11:37:39|1.12575
11:37:41|1.12575
11:37:41|1.126
11:37:43|1.126
11:37:44|1.126
11:37:45|1.126
11:37:47|1.126
11:37:48|1.126
11:37:48|1.12644
11:37:49|1.12652
11:37:50|1.12652
11:37:52|1.12652
11:37:53|1.12652
11:37:53|1.12652
11:37:55|1.12629
11:37:56|1.12629
11:37:56|1.12629
11:37:58|1.12649
11:37:58|1.12626
11:37:59|1.126
11:38:00|1.126
11:38:01|1.126
11:38:02|1.126
11:38:04|1.126
11:38:04|1.12645
11:38:05|1.12645
11:38:06|1.12645
11:38:07|1.12645
11:38:09|1.12645
11:38:09|1.12645
11:38:10|1.12645
11:38:12|1.12645
11:38:12|1.12645
11:38:14|1.12645
11:38:14|1.12685
11:38:16|1.12685
11:38:17|1.12685
11:38:18|1.12601
11:38:18|1.12601
11:38:20|1.12601
11:38:21|1.126
11:38:22|1.126
11:38:23|1.126
11:38:24|1.126
11:38:26|1.12644
11:38:27|1.126
11:38:28|1.126
11:38:29|1.126
11:38:30|1.126
11:38:31|1.126
11:38:32|1.126
11:38:33|1.126
11:38:34|1.126
11:38:36|1.126
11:38:38|1.12604
11:38:39|1.12604
11:38:40|1.12603
11:38:41|1.12604
11:38:41|1.12604
11:38:43|1.12666
11:38:44|1.12614
11:38:45|1.12686
11:38:46|1.12686
11:38:47|1.1268
11:38:48|1.1268
11:38:50|1.12604
11:38:50|1.12604
11:38:52|1.12604
11:38:53|1.12647
11:38:53|1.12647
11:38:54|1.12647
11:38:56|1.12647
11:38:57|1.12647
11:38:57|1.12647
11:38:59|1.12647
11:38:59|1.12726
11:39:01|1.12628
11:39:02|1.12628
11:39:03|1.12628
11:39:04|1.12653
11:39:04|1.12667
11:39:06|1.12667
11:39:07|1.12651
11:39:08|1.12716
11:39:09|1.12716
11:39:10|1.12716
11:39:10|1.12716
11:39:12|1.12716
11:39:13|1.12716
11:39:14|1.12716
11:39:15|1.12716
11:39:16|1.12716
11:39:17|1.12778
11:39:18|1.12778
11:39:18|1.12778
11:39:20|1.12778
11:39:20|1.12778
11:39:22|1.12778
11:39:23|1.12784
11:39:23|1.12789
11:39:24|1.12789
11:39:26|1.12789
11:39:28|1.128
11:39:28|1.12867
11:39:30|1.12878
11:39:30|1.12878
11:39:31|1.12909
11:39:32|1.12951
11:39:33|1.12951
11:39:34|1.12951
11:39:36|1.12951
11:39:38|1.12951
11:39:39|1.12922
11:39:40|1.1299
11:39:40|1.1299
11:39:42|1.1299
11:39:42|1.12964
11:39:44|1.12989
11:39:45|1.12981
11:39:46|1.12981
11:39:47|1.12981
11:39:48|1.12989
11:39:50|1.12989
11:39:50|1.12989
11:39:51|1.12989
11:39:52|1.12989
11:39:53|1.12989
11:39:55|1.12963
11:39:56|1.12963
11:39:56|1.12963
11:39:57|1.12963
11:39:59|1.12963
11:40:00|1.12963
11:40:01|1.12963
11:40:02|1.12963
11:40:03|1.12963
11:40:04|1.12963
11:40:05|1.12913
11:40:06|1.12907
11:40:07|1.12907
11:40:08|1.12907
11:40:09|1.12907
11:40:10|1.12878
11:40:12|1.12878
11:40:12|1.12878
11:40:14|1.12878
11:40:14|1.13025
11:40:15|1.13046
11:40:16|1.13043
11:40:17|1.13043
11:40:18|1.13041
11:40:19|1.13041
11:40:20|1.13075
11:40:21|1.13052
11:40:23|1.13052
11:40:24|1.13052
11:40:24|1.13052
11:40:26|1.13099
11:40:26|1.13124
11:40:27|1.13124
11:40:29|1.13196
11:40:29|1.1324
11:40:30|1.1315
11:40:31|1.1315
11:40:32|1.13141
11:40:33|1.13141
11:40:35|1.1311
11:40:35|1.1311
11:40:37|1.1319
11:40:38|1.1319
11:40:40|1.1319
11:40:40|1.13103
11:40:42|1.13141
11:40:43|1.13141
11:40:44|1.13141
11:40:45|1.13141
11:40:47|1.13141
11:40:47|1.13141
11:40:48|1.13141
11:40:50|1.13141
11:40:50|1.13141
11:40:51|1.13246
11:40:52|1.13246
11:40:54|1.13143
11:40:55|1.13145
11:40:55|1.13145
11:40:56|1.1323
11:40:58|1.1323
11:40:59|1.1323
11:40:59|1.1323
11:41:01|1.13172
11:41:02|1.13172
11:41:02|1.13172
11:41:04|1.13172
11:41:05|1.1317
11:41:05|1.13118
11:41:07|1.13217
11:41:08|1.13217
11:41:09|1.1319
11:41:10|1.131
11:41:11|1.131
11:41:12|1.131
11:41:13|1.131
11:41:14|1.131
11:41:14|1.131
11:41:16|1.131
11:41:18|1.1307
11:41:18|1.1307
11:41:19|1.1307
11:41:20|1.13098
11:41:21|1.13098
11:41:23|1.13151
11:41:23|1.13151
11:41:25|1.13163
11:41:25|1.13163
11:41:26|1.13163
11:41:27|1.13163
11:41:29|1.13163
11:41:29|1.13239
11:41:30|1.13342
11:41:32|1.13342
11:41:32|1.13342
11:41:33|1.13342
11:41:35|1.13342
11:41:36|1.13283
11:41:36|1.13283
11:41:37|1.13348
11:41:40|1.13348
11:41:41|1.13209
11:41:41|1.13209
11:41:43|1.13108
11:41:43|1.13108
11:41:45|1.13108
11:41:46|1.13108
11:41:47|1.13222
11:41:47|1.13169
11:41:49|1.13169
11:41:49|1.13169
11:41:51|1.13169
11:41:52|1.13169
11:41:53|1.13169
11:41:54|1.13169
11:41:55|1.13106
11:41:56|1.13106
11:41:57|1.13074
11:41:58|1.13069
11:41:59|1.13069
11:42:00|1.13069
11:42:00|1.13069
11:42:02|1.13069
11:42:03|1.13096
11:42:04|1.13096
11:42:05|1.13096
11:42:07|1.13096
11:42:07|1.13096
11:42:08|1.13096
11:42:09|1.1317
11:42:10|1.1317
11:42:11|1.1317
11:42:12|1.1317
11:42:13|1.1317
11:42:15|1.1317
11:42:16|1.1317
11:42:17|1.1317
11:42:17|1.1317
11:42:18|1.1317
11:42:20|1.13174
11:42:21|1.13174
11:42:21|1.13174
11:42:22|1.13126
11:42:24|1.13126
11:42:24|1.13126
11:42:26|1.13183
11:42:27|1.13183
11:42:28|1.13183
11:42:29|1.13194
11:42:30|1.13194
11:42:31|1.13194
11:42:32|1.13194
11:42:33|1.13194
11:42:34|1.13194
11:42:35|1.13194
11:42:36|1.13194
11:42:37|1.13194
11:42:38|1.13129
11:42:40|1.13149
11:42:41|1.13155
11:42:42|1.13155
11:42:44|1.13157
11:42:44|1.1314
11:42:45|1.1314
11:42:47|1.1314
11:42:48|1.1314
11:42:48|1.1314
11:42:50|1.1314
11:42:51|1.1314
11:42:52|1.131
11:42:53|1.13063
11:42:54|1.13063
11:42:54|1.13116
11:42:55|1.13085
11:42:57|1.13046
11:42:59|1.13
11:42:59|1.13
11:43:00|1.13074
11:43:01|1.13074
11:43:03|1.13074
11:43:03|1.13074
11:43:05|1.13074
11:43:06|1.1311
11:43:06|1.13073
11:43:08|1.13073
11:43:08|1.13022
11:43:10|1.13
11:43:11|1.13
11:43:12|1.13
11:43:13|1.13
11:43:14|1.13
11:43:15|1.13
11:43:16|1.13
11:43:17|1.13
11:43:17|1.13
11:43:18|1.13
11:43:19|1.13
11:43:20|1.13
11:43:22|1.13
11:43:22|1.13
11:43:24|1.13
11:43:25|1.13
11:43:26|1.13074
11:43:26|1.13074
11:43:27|1.13074
11:43:29|1.13061
11:43:29|1.13061
11:43:30|1.13061
11:43:32|1.13061
11:43:32|1.13061
11:43:34|1.131
11:43:35|1.131
11:43:36|1.131
11:43:37|1.13002
11:43:38|1.13011
11:43:39|1.13011
11:43:41|1.13011
11:43:42|1.13053
11:43:42|1.13053
11:43:44|1.13053
11:43:45|1.13053
11:43:47|1.13053
11:43:49|1.13053
11:43:49|1.13105
11:43:51|1.13105
11:43:51|1.13105
11:43:52|1.13105
11:43:53|1.13105
11:43:55|1.13001
11:43:55|1.13031
11:43:57|1.13031
11:43:59|1.13031
11:43:59|1.13
11:44:00|1.13
11:44:01|1.13
11:44:03|1.13083
11:44:04|1.13083
11:44:04|1.13083
11:44:05|1.13083
11:44:07|1.13083
11:44:08|1.13083
11:44:08|1.13
11:44:09|1.13
11:44:10|1.13
11:44:12|1.13
11:44:12|1.13014
11:44:13|1.13014
11:44:14|1.13
11:44:15|1.13
11:44:16|1.13
11:44:17|1.13018
11:44:19|1.13018
11:44:20|1.13
11:44:21|1.13
11:44:21|1.13
11:44:23|1.13
11:44:24|1.13
11:44:24|1.12975
11:44:25|1.12975
11:44:27|1.12975
11:44:28|1.12975
11:44:28|1.12975
11:44:30|1.12975
11:44:31|1.12975
11:44:33|1.12972
11:44:33|1.12972
11:44:34|1.12975
11:44:36|1.13
11:44:36|1.13
11:44:37|1.13
11:44:38|1.13
11:44:39|1.12931
11:44:41|1.12919
11:44:42|1.12919
11:44:44|1.12919
11:44:45|1.12919
11:44:46|1.12919
11:44:47|1.12921
11:44:48|1.12921
11:44:49|1.12921
11:44:50|1.12921
11:44:51|1.12921
11:44:52|1.12921
11:44:53|1.12922
11:44:55|1.12912
11:44:56|1.12912
11:44:57|1.12912
11:44:57|1.12912
11:44:58|1.12912
11:45:00|1.12898
11:45:01|1.12846
11:45:02|1.12846
11:45:04|1.12846
11:45:04|1.12846
11:45:06|1.12846
11:45:07|1.12855
11:45:08|1.12855
11:45:09|1.12855
11:45:10|1.12928
11:45:11|1.12928
11:45:12|1.12928
11:45:13|1.12928
11:45:15|1.12928
11:45:15|1.1291
11:45:16|1.1291
11:45:18|1.12916
11:45:19|1.12916
11:45:19|1.12916
11:45:21|1.12916
11:45:22|1.12916
11:45:23|1.12916
11:45:24|1.12916
11:45:25|1.12916
11:45:26|1.12865
11:45:27|1.12943
11:45:28|1.12943
11:45:29|1.12943
11:45:30|1.12849
11:45:31|1.1291
11:45:32|1.1291
11:45:33|1.12851
11:45:34|1.12851
11:45:35|1.12851
11:45:37|1.12912
11:45:37|1.12912
11:45:38|1.12912
11:45:39|1.12943
11:45:41|1.12943
11:45:42|1.12881
11:45:43|1.12829
11:45:44|1.12829
11:45:45|1.1273
11:45:46|1.1274
11:45:47|1.1274
11:45:48|1.12602
11:45:49|1.12602
11:45:50|1.12602
11:45:51|1.126
11:45:52|1.126
11:45:53|1.12603
11:45:54|1.12603
11:45:55|1.12603
11:45:57|1.12602
11:45:57|1.12602
11:46:00|1.12602
11:46:00|1.126
11:46:02|1.12591
11:46:02|1.12591
11:46:04|1.12591
11:46:04|1.12587
11:46:06|1.12587
11:46:07|1.12548
11:46:07|1.12534
11:46:08|1.12534
11:46:10|1.12542
11:46:10|1.12552
11:46:12|1.12552
11:46:13|1.12552
11:46:15|1.12552
11:46:16|1.12552
11:46:18|1.12552
11:46:18|1.12552
11:46:19|1.12552
11:46:20|1.12624
11:46:22|1.12624
11:46:22|1.12624
11:46:24|1.12624
11:46:24|1.12624
11:46:26|1.12624
11:46:26|1.12624
11:46:27|1.12624
11:46:29|1.12624
11:46:30|1.12556
11:46:31|1.12556
11:46:32|1.12556
11:46:33|1.12556
11:46:34|1.12556
11:46:35|1.12556
11:46:36|1.12556
11:46:37|1.12467
11:46:38|1.12467
11:46:39|1.12467
11:46:41|1.12467
11:46:41|1.12467
11:46:43|1.12467
11:46:43|1.12467
11:46:44|1.12467
11:46:46|1.12467
11:46:46|1.12467
11:46:48|1.12467
11:46:48|1.12467
11:46:49|1.12525
11:46:50|1.12525
11:46:52|1.12525
11:46:52|1.12525
11:46:54|1.12525
11:46:55|1.12525
11:46:55|1.12543
11:46:57|1.12636
11:46:58|1.12636
11:46:58|1.12636
11:47:00|1.12636
11:47:01|1.12636
11:47:02|1.12561
11:47:02|1.12561
11:47:04|1.1257
11:47:05|1.1257
11:47:06|1.1257
11:47:06|1.1257
11:47:08|1.1257
11:47:09|1.1257
11:47:09|1.1257
11:47:10|1.1257
11:47:12|1.1257
11:47:14|1.12611
11:47:15|1.12611
11:47:17|1.12611
11:47:18|1.12611
11:47:18|1.12611
11:47:19|1.12611
11:47:20|1.12611
11:47:22|1.12611
11:47:23|1.12611
11:47:24|1.12566
11:47:25|1.12569
11:47:26|1.12505
11:47:27|1.12505
11:47:28|1.12505
11:47:29|1.12505
11:47:31|1.12505
11:47:31|1.12505
11:47:32|1.12472
11:47:33|1.12472
11:47:34|1.12472
11:47:36|1.12472
11:47:37|1.12472
11:47:38|1.12472
11:47:38|1.12472
11:47:39|1.12472
11:47:41|1.12472
11:47:41|1.12456
11:47:43|1.12456
11:47:44|1.12456
11:47:45|1.12456
11:47:45|1.12456
11:47:46|1.1247
11:47:47|1.1247
11:47:49|1.1247
11:47:49|1.12447
11:47:50|1.12447
11:47:51|1.12447
11:47:53|1.12447
11:47:53|1.12447
11:47:55|1.12447
11:47:56|1.12447
11:47:57|1.12447
11:47:58|1.12447
11:47:58|1.12447
11:48:00|1.12447
11:48:00|1.12447
11:48:02|1.12458
11:48:03|1.12458
11:48:04|1.12458
11:48:05|1.12458
11:48:06|1.12458
11:48:07|1.12458
11:48:08|1.12479
11:48:09|1.12479
11:48:10|1.12479
11:48:11|1.12479
11:48:12|1.12479
11:48:13|1.12505
11:48:14|1.12505
11:48:15|1.126
11:48:16|1.12672
11:48:17|1.12672
11:48:18|1.12658
11:48:19|1.12658
11:48:20|1.12658
11:48:21|1.12658
11:48:22|1.12658
11:48:23|1.12658
11:48:24|1.12658
11:48:25|1.12658
11:48:26|1.12658
11:48:27|1.12602
11:48:29|1.12602
11:48:29|1.12602
11:48:31|1.12602
11:48:31|1.12602
11:48:33|1.12602
11:48:34|1.12602
11:48:35|1.12602
11:48:36|1.12602
11:48:36|1.12602
11:48:38|1.12602
11:48:39|1.12557
11:48:40|1.12557
11:48:41|1.12557
11:48:42|1.12557
11:48:43|1.12557
11:48:45|1.12558
11:48:45|1.12518
11:48:46|1.12518
11:48:48|1.12518
11:48:49|1.12518
11:48:50|1.12518
11:48:50|1.12557
11:48:52|1.12557
11:48:52|1.12557
11:48:54|1.12518
11:48:54|1.12518
11:48:55|1.12518
11:48:57|1.12518
11:48:57|1.12518
11:48:58|1.12518
11:48:59|1.12518
11:49:01|1.12518
11:49:01|1.12518
11:49:02|1.12518
11:49:04|1.12518
11:49:05|1.12518
11:49:06|1.12518
11:49:07|1.12503
11:49:08|1.12448
11:49:09|1.12448
11:49:10|1.12448
11:49:11|1.12448
11:49:12|1.12448
11:49:13|1.12448
11:49:14|1.12448
11:49:15|1.12448
11:49:16|1.12448
11:49:18|1.12448
11:49:19|1.12448
11:49:20|1.12448
11:49:21|1.12448
11:49:21|1.12448
11:49:23|1.12448
11:49:23|1.12448
11:49:24|1.12401
11:49:27|1.124
11:49:28|1.12405
11:49:28|1.12405
11:49:30|1.12405
11:49:31|1.12405
11:49:32|1.12405
11:49:33|1.12491
11:49:34|1.12491
11:49:35|1.12491
11:49:36|1.12491
11:49:37|1.12491
11:49:38|1.12491
11:49:39|1.12491
11:49:40|1.12518
11:49:41|1.12518
11:49:42|1.12518
11:49:43|1.12518
11:49:44|1.12518
11:49:45|1.12518
11:49:46|1.12518
11:49:47|1.12518
11:49:48|1.12518
11:49:49|1.12518
11:49:51|1.12518
11:49:52|1.12518
11:49:52|1.12518
11:49:53|1.12518
11:49:54|1.12519
11:49:56|1.12519
11:49:56|1.12519
11:49:57|1.12519
11:49:59|1.12519
11:49:59|1.12519
11:50:02|1.12519
11:50:02|1.12519
11:50:03|1.12519
11:50:04|1.12533
11:50:05|1.12533
11:50:07|1.12533
11:50:08|1.12533
11:50:09|1.12533
11:50:09|1.12533
11:50:11|1.12519
11:50:12|1.12518
11:50:13|1.12492
11:50:14|1.12481
11:50:14|1.12481
11:50:16|1.12481
11:50:18|1.12481
11:50:19|1.12481
11:50:20|1.12481
11:50:21|1.12481
11:50:21|1.12481
11:50:23|1.12481
11:50:24|1.12481
11:50:25|1.12482
11:50:26|1.12482
11:50:27|1.12547
11:50:29|1.12547
11:50:30|1.12547
11:50:30|1.12547
11:50:31|1.12547
11:50:32|1.12581
11:50:33|1.12581
11:50:34|1.12604
11:50:35|1.12721
11:50:37|1.12721
11:50:37|1.12721
11:50:38|1.12721
11:50:39|1.127
11:50:40|1.12667
11:50:41|1.12705
11:50:43|1.12705
11:50:43|1.12732
11:50:45|1.12732
11:50:45|1.12771
11:50:46|1.12771
11:50:48|1.1282
11:50:48|1.1282
11:50:49|1.12843
11:50:50|1.1299
11:50:52|1.1299
11:50:53|1.12901
11:50:53|1.12931
11:50:55|1.12931
11:50:55|1.12933
11:50:56|1.12933
11:50:58|1.12933
11:50:58|1.12933
11:50:59|1.12933
11:51:00|1.12909
11:51:01|1.12974
11:51:02|1.12902
11:51:03|1.12902
11:51:04|1.1292
11:51:06|1.1292
11:51:06|1.1292
11:51:07|1.12952
11:51:09|1.12907
11:51:09|1.12907
11:51:10|1.12907
11:51:11|1.12907
11:51:13|1.12907
11:51:13|1.12907
11:51:15|1.12907
11:51:15|1.12907
11:51:16|1.12907
11:51:18|1.13
11:51:19|1.13
11:51:20|1.13
11:51:21|1.13
11:51:22|1.13
11:51:23|1.13
11:51:25|1.12998
11:51:26|1.12998
11:51:27|1.12998
11:51:28|1.12998
11:51:29|1.13
11:51:30|1.13
11:51:31|1.13
11:51:32|1.13
11:51:33|1.13
11:51:34|1.13
11:51:35|1.13
11:51:36|1.13
11:51:37|1.13
11:51:38|1.13
11:51:39|1.13
11:51:40|1.13
11:51:41|1.13
11:51:43|1.13
11:51:44|1.13
11:51:44|1.13
11:51:45|1.13
11:51:47|1.13
11:51:47|1.13
11:51:49|1.13
11:51:50|1.13
11:51:50|1.13
11:51:51|1.13
11:51:53|1.13
11:51:54|1.13
11:51:55|1.13
11:51:56|1.13
11:51:56|1.13
11:51:57|1.13025
11:51:58|1.13035
11:52:00|1.13128
11:52:01|1.13101
11:52:02|1.13156
11:52:03|1.13156
11:52:04|1.13107
11:52:04|1.13107
11:52:06|1.13107
11:52:07|1.13107
11:52:08|1.13108
11:52:09|1.13012
11:52:09|1.13105
11:52:11|1.13017
11:52:12|1.13
11:52:13|1.13
11:52:14|1.13
11:52:15|1.13052
11:52:16|1.13052
11:52:17|1.13052
11:52:18|1.13052
11:52:19|1.13052
11:52:20|1.13052
11:52:21|1.13052
11:52:23|1.13
11:52:23|1.13053
11:52:24|1.13077
11:52:25|1.1308
11:52:27|1.13078
11:52:27|1.13078
11:52:28|1.13097
11:52:30|1.13097
11:52:31|1.13097
11:52:32|1.13097
11:52:33|1.13097
11:52:34|1.13097
11:52:35|1.13097
11:52:36|1.13097
11:52:37|1.13066
11:52:38|1.13066
11:52:39|1.13069
11:52:40|1.13069
11:52:41|1.13069
11:52:42|1.13069
11:52:43|1.13099
11:52:45|1.13099
11:52:45|1.13099
11:52:46|1.13099
11:52:48|1.13112
11:52:48|1.13112
11:52:50|1.13112
11:52:50|1.13112
11:52:51|1.13112
11:52:53|1.13099
11:52:54|1.13099
11:52:54|1.13022
11:52:55|1.13022
11:52:57|1.13022
11:52:58|1.13022
11:52:59|1.13022
11:53:00|1.13022
11:53:01|1.13089
11:53:02|1.13089
11:53:03|1.13085
11:53:04|1.13085
11:53:05|1.13085
11:53:07|1.13075
11:53:08|1.13075
11:53:09|1.13022
11:53:09|1.13023
11:53:11|1.13022
11:53:11|1.13022
11:53:12|1.13022
11:53:13|1.13023
11:53:14|1.13023
11:53:15|1.13023
11:53:16|1.13023
11:53:17|1.13023
11:53:18|1.13023
11:53:20|1.13023
11:53:22|1.13023
11:53:23|1.13023
11:53:24|1.13091
11:53:26|1.13091
11:53:27|1.13091
11:53:28|1.13091
11:53:29|1.13091
11:53:30|1.13044
11:53:30|1.13044
11:53:32|1.13044
11:53:33|1.13044
11:53:34|1.13044
11:53:35|1.13044
11:53:36|1.13044
11:53:37|1.13044
11:53:38|1.13044
11:53:40|1.13044
11:53:41|1.13044
11:53:42|1.13044
11:53:42|1.13044
11:53:43|1.13073
11:53:44|1.13073
11:53:46|1.13073
11:53:46|1.13075
11:53:47|1.13152
11:53:48|1.13156
11:53:50|1.13218
11:53:51|1.13218
11:53:52|1.13218
11:53:52|1.13217
11:53:53|1.13159
11:53:55|1.13159
11:53:56|1.13159
11:53:57|1.13097
11:53:58|1.13097
11:53:58|1.13097
11:54:00|1.13097
11:54:00|1.13097
11:54:02|1.13097
11:54:03|1.13097
11:54:04|1.13097
11:54:05|1.13097
11:54:06|1.13097
11:54:07|1.13108
11:54:08|1.13108
11:54:09|1.13108
11:54:10|1.13097
11:54:11|1.13023
11:54:11|1.13023
11:54:13|1.13064
11:54:14|1.13064
11:54:15|1.13064
11:54:16|1.13046
11:54:17|1.13046
11:54:18|1.13022
11:54:19|1.13022
11:54:20|1.13022
11:54:22|1.13022
11:54:22|1.13
11:54:23|1.13
11:54:25|1.13
11:54:26|1.13001
11:54:27|1.13001
11:54:27|1.13001
11:54:28|1.13001
11:54:30|1.1303
11:54:31|1.1303
11:54:32|1.1303
11:54:34|1.1303
11:54:35|1.1303
11:54:35|1.1303
11:54:37|1.1303
11:54:38|1.1303
11:54:39|1.1303
11:54:40|1.1303
11:54:41|1.13118
11:54:42|1.13118
11:54:43|1.13118
11:54:44|1.13118
11:54:45|1.13118
11:54:46|1.13118
11:54:47|1.13118
11:54:49|1.13075
11:54:49|1.13107
11:54:50|1.13107
11:54:51|1.13107
11:54:52|1.13141
11:54:53|1.13141
11:54:55|1.13141
11:54:56|1.13141
11:54:56|1.1312
11:54:57|1.1312
11:54:59|1.1312
11:54:59|1.13121
11:55:01|1.13121
11:55:01|1.13121
11:55:03|1.13189
11:55:04|1.13189
11:55:06|1.13108
11:55:06|1.13108
11:55:08|1.13108
11:55:09|1.13108
11:55:10|1.13108
11:55:11|1.13108
11:55:12|1.13108
11:55:13|1.13104
11:55:14|1.13104
11:55:15|1.13104
11:55:16|1.13142
11:55:17|1.13142
11:55:18|1.13142
11:55:19|1.13142
11:55:20|1.13142
11:55:22|1.13142
11:55:24|1.13107
11:55:25|1.13108
11:55:25|1.13108
11:55:27|1.13108
11:55:27|1.13108
11:55:29|1.13108
11:55:30|1.13108
11:55:31|1.13108
11:55:32|1.13144
11:55:33|1.13144
11:55:34|1.13144
11:55:35|1.13144
11:55:36|1.13147
11:55:37|1.13147
11:55:39|1.13147
11:55:39|1.13147
11:55:41|1.13147
11:55:42|1.13147
11:55:42|1.13147
11:55:44|1.13147
11:55:45|1.13147
11:55:46|1.13109
11:55:46|1.13109
11:55:48|1.13138
11:55:49|1.13138
11:55:50|1.13138
11:55:51|1.13138
11:55:52|1.13138
11:55:52|1.13138
11:55:54|1.13138
11:55:55|1.13138
11:55:56|1.13186
11:55:57|1.13186
11:55:58|1.13186
11:55:59|1.13207
11:56:00|1.13207
11:56:01|1.13207
11:56:02|1.13207
11:56:03|1.13207
11:56:05|1.13207
11:56:05|1.13207
11:56:06|1.13207
11:56:07|1.13207
11:56:08|1.13207
11:56:09|1.1321
11:56:10|1.1321
11:56:11|1.13152
11:56:13|1.13109
11:56:14|1.13207
11:56:14|1.13181
11:56:16|1.13181
11:56:17|1.13181
11:56:17|1.13181
11:56:18|1.13181
11:56:19|1.13184
11:56:21|1.13184
11:56:23|1.1323
11:56:23|1.1323
11:56:24|1.1323
11:56:26|1.1323
11:56:27|1.1323
11:56:28|1.1323
11:56:29|1.1323
11:56:30|1.1323
11:56:31|1.1323
11:56:32|1.13242
11:56:33|1.13242
11:56:34|1.13242
11:56:35|1.13242
11:56:36|1.13239
11:56:37|1.13296
11:56:38|1.1327
11:56:39|1.13283
11:56:40|1.133
11:56:42|1.133
11:56:42|1.133
11:56:43|1.133
11:56:45|1.133
11:56:45|1.133
11:56:46|1.133
11:56:48|1.133
11:56:48|1.133
11:56:49|1.133
11:56:50|1.133
11:56:51|1.133
11:56:53|1.133
11:56:53|1.13232
11:56:54|1.13232
11:56:56|1.13232
11:56:57|1.13232
11:56:57|1.13232
11:56:58|1.13285
11:57:00|1.13285
11:57:01|1.13285
11:57:02|1.13285
11:57:02|1.13285
11:57:04|1.13285
11:57:05|1.13285
11:57:06|1.13285
11:57:06|1.13285
11:57:08|1.13285
11:57:09|1.13356
11:57:09|1.13356
11:57:10|1.13256
11:57:12|1.13262
11:57:13|1.13262
11:57:14|1.13262
11:57:15|1.13289
11:57:16|1.13289
11:57:17|1.13289
11:57:18|1.13289
11:57:19|1.13289
11:57:20|1.13294
11:57:21|1.13294
11:57:22|1.13294
11:57:23|1.13542
11:57:24|1.13507
11:57:25|1.13495
11:57:26|1.13495
11:57:28|1.13584
11:57:29|1.13659
11:57:30|1.13597
11:57:31|1.13597
11:57:32|1.13597
11:57:33|1.13597
11:57:34|1.13597
11:57:35|1.13606
11:57:36|1.13596
11:57:37|1.13596
11:57:38|1.13596
11:57:39|1.13596
11:57:40|1.13682
11:57:41|1.13682
11:57:43|1.13682
11:57:44|1.1364
11:57:44|1.13631
11:57:45|1.13631
11:57:47|1.13631
11:57:48|1.13606
11:57:49|1.13682
11:57:50|1.136
11:57:51|1.136
11:57:52|1.136
11:57:53|1.136
11:57:54|1.136
11:57:55|1.136
11:57:56|1.136
11:57:57|1.136
11:57:58|1.136
11:58:00|1.136
11:58:00|1.13407
11:58:01|1.13407
11:58:03|1.13407
11:58:04|1.134
11:58:05|1.13417
11:58:06|1.13417
11:58:07|1.13417
11:58:08|1.13417
11:58:09|1.13417
11:58:10|1.13417
11:58:11|1.13417
11:58:12|1.13417
11:58:12|1.13417
11:58:13|1.13417
11:58:15|1.13417
11:58:16|1.13417
11:58:17|1.13417
11:58:18|1.13417
11:58:19|1.13417
11:58:20|1.13417
11:58:21|1.13417
11:58:22|1.13289
11:58:23|1.13254
11:58:24|1.13296
11:58:25|1.13296
11:58:25|1.13296
11:58:28|1.13296
11:58:29|1.13296
11:58:29|1.13296
11:58:31|1.13296
11:58:32|1.13296
11:58:33|1.1336
11:58:34|1.1336
11:58:35|1.1336
11:58:35|1.1336
11:58:37|1.1336
11:58:37|1.1336
11:58:39|1.1336
11:58:40|1.1336
11:58:41|1.1336
11:58:42|1.1336
11:58:43|1.1336
11:58:44|1.13324
11:58:45|1.13324
11:58:46|1.13279
11:58:47|1.13363
11:58:48|1.13363
11:58:48|1.13253
11:58:50|1.13253
11:58:51|1.13253
11:58:51|1.13253
11:58:53|1.13253
11:58:54|1.13253
11:58:55|1.13322
11:58:56|1.13322
11:58:57|1.13322
11:58:58|1.13322
11:58:59|1.13322
11:59:00|1.13322
11:59:01|1.13322
11:59:02|1.13322
11:59:03|1.13328
11:59:04|1.13328
11:59:06|1.13328
11:59:06|1.13328
11:59:07|1.13328
11:59:09|1.13328
11:59:09|1.13328
11:59:10|1.13328
11:59:12|1.13328
11:59:13|1.13248
11:59:14|1.1323
11:59:15|1.13257
11:59:16|1.13257
11:59:16|1.13257
11:59:17|1.13257
11:59:18|1.13257
11:59:20|1.13257
11:59:21|1.13257
11:59:22|1.13257
11:59:22|1.13257
11:59:23|1.13257
11:59:25|1.13257
11:59:27|1.13257
11:59:29|1.13257
11:59:30|1.13257
11:59:31|1.13257
11:59:33|1.13257
11:59:34|1.132
11:59:35|1.13201
11:59:36|1.13201
11:59:37|1.13246
11:59:38|1.13246
11:59:39|1.13246
11:59:40|1.13246
11:59:41|1.13257
11:59:42|1.13246
11:59:43|1.13246
11:59:44|1.1321
11:59:45|1.1321
11:59:46|1.132
11:59:47|1.13246
11:59:48|1.13246
11:59:49|1.13245
11:59:50|1.13245
11:59:51|1.13245
11:59:52|1.13245
11:59:53|1.13245
11:59:55|1.13245
11:59:56|1.13245
11:59:57|1.13245
11:59:58|1.13245
11:59:58|1.13245
12:00:00|1.13245
12:00:00|1.13245
12:00:02|1.13201
12:00:03|1.13201
12:00:03|1.13351
12:00:05|1.13444
12:00:05|1.13354
12:00:07|1.13354
12:00:08|1.13378
12:00:08|1.13378
12:00:10|1.13364
12:00:11|1.13364
12:00:12|1.13378
12:00:13|1.13378
12:00:14|1.13378
12:00:14|1.13378
12:00:15|1.13378
12:00:17|1.1342
12:00:18|1.1342
12:00:19|1.13487
12:00:20|1.13487
12:00:20|1.13487
12:00:22|1.13412
12:00:22|1.13412
12:00:24|1.13412
12:00:25|1.13412
12:00:27|1.13434
12:00:27|1.13434
12:00:28|1.13434
12:00:29|1.13434
12:00:30|1.13366
12:00:31|1.13366
12:00:33|1.13334
12:00:34|1.1333
12:00:34|1.1333
12:00:36|1.1333
12:00:36|1.1333
12:00:37|1.1333
12:00:39|1.1333
12:00:40|1.1333
12:00:41|1.1333
12:00:41|1.1333
12:00:43|1.13353
12:00:43|1.13353
12:00:45|1.13353
12:00:45|1.13358
12:00:47|1.13358
12:00:47|1.13358
12:00:48|1.13463
12:00:50|1.13439
12:00:51|1.13465
12:00:52|1.13465
12:00:52|1.13465
12:00:53|1.13465
12:00:55|1.13465
12:00:56|1.13465
12:00:57|1.13462
12:00:58|1.13462
12:00:58|1.13515
12:01:00|1.13561
12:01:00|1.13561
12:01:02|1.13561
12:01:03|1.13563
12:01:03|1.13562
12:01:05|1.13562
12:01:06|1.13683
12:01:07|1.13683
12:01:07|1.1363
12:01:08|1.1363
12:01:10|1.1363
12:01:11|1.1363
12:01:12|1.13571
12:01:13|1.13571
12:01:14|1.13571
12:01:15|1.13551
12:01:16|1.13551
12:01:17|1.13535
12:01:18|1.13535
12:01:19|1.13535
12:01:20|1.13535
12:01:21|1.13535
12:01:22|1.13535
12:01:23|1.13535
12:01:24|1.13535
12:01:25|1.13535
12:01:26|1.13535
12:01:28|1.13576
12:01:29|1.1352
12:01:30|1.13534
12:01:31|1.13521
12:01:32|1.13562
12:01:33|1.13618
12:01:35|1.13618
12:01:35|1.13618
12:01:37|1.13618
12:01:37|1.13573
12:01:39|1.13573
12:01:40|1.13529
12:01:40|1.13566
12:01:41|1.13551
12:01:42|1.13551
12:01:44|1.13551
12:01:45|1.13551
12:01:46|1.13642
12:01:47|1.13642
12:01:48|1.13662
12:01:49|1.13662
12:01:50|1.13662
12:01:51|1.13595
12:01:52|1.13595
12:01:53|1.13662
12:01:54|1.13662
12:01:55|1.13662
12:01:56|1.13662
12:01:57|1.13662
12:01:58|1.13662
12:01:59|1.13586
12:02:00|1.13586
12:02:01|1.13663
12:02:02|1.13663
12:02:03|1.13663
12:02:04|1.13675
12:02:05|1.13675
12:02:06|1.13675
12:02:07|1.137
12:02:08|1.137
12:02:09|1.137
12:02:10|1.137
12:02:11|1.137
12:02:12|1.137
12:02:13|1.137
12:02:14|1.13732
12:02:15|1.1373
12:02:16|1.13716
12:02:17|1.13737
12:02:18|1.13726
12:02:19|1.13726
12:02:20|1.13726
12:02:22|1.13726
12:02:23|1.13726
12:02:24|1.1375
12:02:24|1.1375
12:02:26|1.1375
12:02:26|1.1375
12:02:28|1.137
12:02:29|1.13564
12:02:31|1.13629
12:02:32|1.13629
12:02:33|1.13629
12:02:34|1.13629
12:02:35|1.13629
12:02:36|1.13629
12:02:37|1.13629
12:02:38|1.13629
12:02:40|1.13588
12:02:40|1.13629
12:02:41|1.1363
12:02:42|1.1363
12:02:44|1.1363
12:02:45|1.1363
12:02:45|1.1363
12:02:46|1.1363
12:02:48|1.13673
12:02:49|1.13729
12:02:50|1.13728
12:02:51|1.13747
12:02:52|1.13747
12:02:53|1.13747
12:02:54|1.13749
12:02:55|1.13749
12:02:55|1.13749
12:02:57|1.13749
12:02:59|1.13749
12:03:00|1.13749
12:03:01|1.13749
12:03:01|1.13674
12:03:02|1.13674
12:03:04|1.13674
12:03:05|1.13674
12:03:05|1.13674
12:03:07|1.13674
12:03:07|1.13674
12:03:08|1.13674
12:03:09|1.13674
12:03:11|1.13674
12:03:11|1.13674
12:03:12|1.13674
12:03:13|1.13715
12:03:14|1.13715
12:03:15|1.13715
12:03:16|1.138
12:03:17|1.13778
12:03:18|1.13778
12:03:19|1.13778
12:03:20|1.13778
12:03:21|1.13778
12:03:22|1.13778
12:03:23|1.13778
12:03:24|1.13778
12:03:25|1.13778
12:03:26|1.13775
12:03:27|1.1374
12:03:29|1.13706
12:03:31|1.13706
12:03:32|1.13706
12:03:32|1.13706
12:03:34|1.13716
12:03:35|1.13716
12:03:36|1.13716
12:03:37|1.13716
12:03:38|1.13715
12:03:39|1.13715
12:03:40|1.13715
12:03:41|1.13715
12:03:42|1.13715
12:03:43|1.13715
12:03:44|1.13747
12:03:45|1.13715
12:03:46|1.13715
12:03:47|1.13715
12:03:48|1.13715
12:03:49|1.13715
12:03:50|1.13715
12:03:52|1.13715
12:03:53|1.138
12:03:53|1.138
12:03:54|1.138
12:03:55|1.138
12:03:56|1.13866
12:03:58|1.13893
12:03:58|1.13893
12:04:00|1.13893
12:04:00|1.13893
12:04:02|1.13893
12:04:03|1.13858
12:04:04|1.13861
12:04:05|1.13861
12:04:06|1.13861
12:04:07|1.13861
12:04:09|1.13861
12:04:09|1.13861
12:04:10|1.13861
12:04:11|1.13861
12:04:13|1.13955
12:04:14|1.13969
12:04:15|1.13969
12:04:15|1.13969
12:04:16|1.13969
12:04:18|1.13998
12:04:18|1.13998
12:04:20|1.14042
12:04:20|1.14042
12:04:22|1.14042
12:04:22|1.14042
12:04:24|1.14034
12:04:25|1.14034
12:04:26|1.14133
12:04:27|1.14133
12:04:28|1.14133
12:04:29|1.14133
12:04:30|1.14133
12:04:31|1.14133
12:04:33|1.14133
12:04:34|1.14024
12:04:35|1.1409
12:04:36|1.14091
12:04:37|1.14091
12:04:38|1.14149
12:04:39|1.14149
12:04:40|1.14149
12:04:41|1.141
12:04:42|1.141
12:04:43|1.1423
12:04:44|1.1423
12:04:45|1.14168
12:04:47|1.14168
12:04:47|1.14168
12:04:49|1.14199
12:04:50|1.14201
12:04:51|1.14201
12:04:52|1.14201
12:04:52|1.14201
12:04:54|1.142
12:04:55|1.142
12:04:56|1.14247
12:04:57|1.14247
12:04:58|1.14247
12:04:59|1.14247
12:05:00|1.14158
12:05:01|1.14158
12:05:01|1.14112
12:05:03|1.14012
12:05:03|1.14012
12:05:05|1.14013
12:05:06|1.14013
12:05:07|1.14056
12:05:08|1.14037
12:05:09|1.14047
12:05:10|1.14047
12:05:11|1.14099
12:05:12|1.14099
12:05:13|1.14099
12:05:14|1.14099
12:05:15|1.14099
12:05:16|1.14099
12:05:18|1.14
12:05:19|1.14
12:05:19|1.13992
12:05:21|1.13981
12:05:21|1.13981
12:05:22|1.13981
12:05:24|1.1403
12:05:24|1.1403
12:05:26|1.1403
12:05:27|1.1403
12:05:27|1.1403
12:05:28|1.1403
12:05:30|1.1403
12:05:30|1.14011
12:05:31|1.14011
12:05:32|1.14087
12:05:33|1.14087
12:05:35|1.14087
12:05:36|1.14101
12:05:36|1.14135
12:05:38|1.14135
12:05:39|1.14135
12:05:40|1.14135
12:05:41|1.14168
12:05:42|1.14168
12:05:42|1.14168
12:05:44|1.14168
12:05:45|1.14101
12:05:46|1.14101
12:05:47|1.14101
12:05:48|1.14101
12:05:50|1.14101
12:05:51|1.14096
12:05:51|1.14096
12:05:52|1.14096
12:05:53|1.14096
12:05:55|1.14096
12:05:56|1.14007
12:05:56|1.14007
12:05:58|1.13924
12:05:59|1.13924
12:06:00|1.13881
12:06:01|1.13881
12:06:02|1.13881
12:06:03|1.13881
12:06:04|1.13881
12:06:05|1.13881
12:06:05|1.13881
12:06:06|1.13903
12:06:08|1.13903
12:06:09|1.13903
12:06:09|1.13903
12:06:11|1.13903
12:06:12|1.13903
12:06:13|1.14026
12:06:14|1.14004
12:06:14|1.14079
12:06:16|1.14068
12:06:16|1.14068
12:06:17|1.14068
12:06:18|1.14068
12:06:20|1.14157
12:06:21|1.14157
12:06:22|1.14157
12:06:23|1.14157
12:06:24|1.14157
12:06:25|1.14068
12:06:25|1.14068
12:06:27|1.14068
12:06:28|1.14068
12:06:28|1.14059
12:06:30|1.14068
12:06:30|1.14068
12:06:32|1.14068
12:06:34|1.14068
12:06:35|1.14025
12:06:36|1.14025
12:06:37|1.14025
12:06:38|1.14057
12:06:38|1.14057
12:06:40|1.14057
12:06:41|1.14057
12:06:42|1.14069
12:06:44|1.14079
12:06:45|1.14079
12:06:45|1.14079
12:06:47|1.14079
12:06:47|1.14079
12:06:48|1.14079
12:06:49|1.14079
12:06:50|1.14079
12:06:52|1.14079
12:06:52|1.14079
12:06:54|1.14079
12:06:55|1.14079
12:06:56|1.14079
12:06:56|1.14079
12:06:57|1.14079
12:06:58|1.14079
12:07:00|1.14139
12:07:00|1.14054
12:07:02|1.14054
12:07:03|1.14054
12:07:04|1.14054
12:07:05|1.14054
12:07:06|1.14054
12:07:07|1.14054
12:07:08|1.14058
12:07:09|1.14058
12:07:10|1.14058
12:07:11|1.14058
12:07:12|1.14058
12:07:13|1.14108
12:07:14|1.14108
12:07:15|1.14108
12:07:16|1.14108
12:07:17|1.14108
12:07:18|1.14108
12:07:19|1.14108
12:07:20|1.14108
12:07:21|1.14108
12:07:22|1.14108
12:07:24|1.14108
12:07:25|1.14108
12:07:25|1.14108
12:07:27|1.14108
12:07:28|1.14108
12:07:28|1.14108
12:07:29|1.141
12:07:30|1.141
12:07:32|1.141
12:07:33|1.141
12:07:33|1.141
12:07:34|1.141
12:07:36|1.141
12:07:37|1.141
12:07:37|1.14068
12:07:39|1.14068
12:07:40|1.14068
12:07:41|1.14068
12:07:42|1.14068
12:07:43|1.14068
12:07:44|1.141
12:07:45|1.141
12:07:46|1.141
12:07:47|1.14125
12:07:48|1.14123
12:07:49|1.14123
12:07:50|1.14123
12:07:51|1.14123
12:07:52|1.14123
12:07:53|1.14123
12:07:54|1.14125
12:07:55|1.14125
12:07:56|1.14125
12:07:57|1.14125
12:07:58|1.14125
12:07:59|1.14147
12:08:00|1.14133
12:08:01|1.141
12:08:03|1.141
12:08:04|1.141
12:08:05|1.14105
12:08:05|1.14105
12:08:07|1.14158
12:08:07|1.14146
12:08:08|1.14146
12:08:09|1.14146
12:08:10|1.14146
12:08:11|1.14178
12:08:12|1.14178
12:08:13|1.14178
12:08:14|1.14178
12:08:16|1.14156
12:08:16|1.14156
12:08:17|1.14156
12:08:18|1.14156
12:08:19|1.1419
12:08:20|1.14156
12:08:21|1.14154
12:08:23|1.1419
12:08:23|1.1419
12:08:24|1.1419
12:08:25|1.14168
12:08:26|1.14167
12:08:27|1.1419
12:08:28|1.14105
12:08:29|1.14105
12:08:30|1.14105
12:08:31|1.14113
12:08:32|1.14113
12:08:34|1.14113
12:08:35|1.1413
12:08:36|1.1413
12:08:37|1.1413
12:08:38|1.1413
12:08:39|1.14131
12:08:40|1.14131
12:08:41|1.14131
12:08:42|1.14131
12:08:43|1.14131
12:08:44|1.14104
12:08:45|1.14104
12:08:46|1.14104
12:08:47|1.1413
12:08:48|1.14131
12:08:49|1.14131
12:08:50|1.14131
12:08:52|1.14131
12:08:53|1.14131
12:08:53|1.14131
12:08:54|1.14131
12:08:56|1.14131
12:08:56|1.14131
12:08:57|1.14131
12:08:58|1.14131
12:09:00|1.14131
12:09:00|1.142
12:09:01|1.142
12:09:03|1.142
12:09:03|1.14155
12:09:05|1.142
12:09:05|1.142
12:09:06|1.14199
12:09:08|1.14199
12:09:09|1.14199
12:09:10|1.14199
12:09:10|1.14199
12:09:12|1.14199
12:09:13|1.14199
12:09:14|1.14199
12:09:15|1.14199
12:09:15|1.14136
12:09:17|1.14136
12:09:17|1.14136
12:09:20|1.14136
12:09:20|1.14136
12:09:21|1.14136
12:09:22|1.14136
12:09:23|1.14156
12:09:25|1.14156
12:09:25|1.14198
12:09:27|1.14198
12:09:27|1.14198
12:09:28|1.14198
12:09:30|1.14198
12:09:31|1.14198
12:09:32|1.14198
12:09:33|1.14198
12:09:33|1.14198
12:09:35|1.142
12:09:37|1.14199
12:09:37|1.14261
12:09:39|1.14279
12:09:40|1.14279
12:09:41|1.1432
12:09:42|1.14311
12:09:43|1.1433
12:09:44|1.1433
12:09:45|1.14333
12:09:46|1.14333
12:09:47|1.14333
12:09:48|1.14295
12:09:49|1.14334
12:09:50|1.14334
12:09:51|1.14333
12:09:52|1.14334
12:09:53|1.14334
12:09:54|1.14334
12:09:55|1.14334
12:09:57|1.14322
12:09:57|1.14362
12:09:58|1.14362
12:09:59|1.14362
12:10:01|1.14362
12:10:02|1.14362
12:10:03|1.14375
12:10:03|1.14375
12:10:04|1.14375
12:10:05|1.14375
12:10:06|1.14396
12:10:07|1.14396
12:10:08|1.14396
12:10:10|1.14396
12:10:10|1.14396
12:10:11|1.14362
12:10:12|1.14362
12:10:13|1.14362
12:10:14|1.14362
12:10:15|1.14362
12:10:16|1.14362
12:10:17|1.14362
12:10:18|1.1442
12:10:19|1.14386
12:10:20|1.14434
12:10:21|1.1445
12:10:22|1.1445
12:10:23|1.1445
12:10:25|1.14448
12:10:25|1.14466
12:10:26|1.14431
12:10:27|1.14431
12:10:28|1.14431
12:10:29|1.14431
12:10:31|1.14431
12:10:31|1.145
12:10:32|1.14463
12:10:34|1.14417
12:10:34|1.14483
12:10:36|1.14483
12:10:37|1.14483
12:10:38|1.14434
12:10:39|1.14483
12:10:40|1.14483
12:10:42|1.14483
12:10:42|1.14463
12:10:43|1.145
12:10:45|1.145
12:10:46|1.145
12:10:46|1.145
12:10:48|1.145
12:10:48|1.145
12:10:50|1.145
12:10:50|1.14494
12:10:51|1.14581
12:10:53|1.14485
12:10:53|1.14485
12:10:55|1.14485
12:10:56|1.14485
12:10:57|1.14485
12:10:58|1.1461
12:10:58|1.1461
12:10:59|1.14552
12:11:01|1.14552
12:11:01|1.14573
12:11:02|1.14585
12:11:03|1.14507
12:11:04|1.145
12:11:05|1.14507
12:11:07|1.14507
12:11:08|1.14585
12:11:08|1.14543
12:11:09|1.14543
12:11:10|1.14542
12:11:11|1.14542
12:11:12|1.14542
12:11:13|1.14597
12:11:15|1.14597
12:11:16|1.14597
12:11:16|1.14552
12:11:18|1.14552
12:11:18|1.14552
12:11:19|1.14485
12:11:21|1.14485
12:11:22|1.1447
12:11:23|1.1447
12:11:23|1.14377
12:11:24|1.14361
12:11:26|1.14361
12:11:27|1.14361
12:11:28|1.14361
12:11:29|1.14361
12:11:30|1.14361
12:11:32|1.14361
12:11:32|1.14361
12:11:33|1.14321
12:11:34|1.14298
12:11:35|1.14292
12:11:36|1.14292
12:11:37|1.14243
12:11:38|1.1431
12:11:40|1.1432
12:11:41|1.14311
12:11:43|1.14259
12:11:44|1.14314
12:11:45|1.1434
12:11:46|1.1434
12:11:47|1.14289
12:11:48|1.14299
12:11:50|1.14299
12:11:50|1.14299
12:11:52|1.14299
12:11:53|1.14299
12:11:54|1.14299
12:11:55|1.14299
12:11:56|1.14299
12:11:56|1.14408
12:11:58|1.14408
12:11:59|1.14408
12:11:59|1.14408
12:12:01|1.14408
12:12:01|1.14408
12:12:03|1.14408
12:12:05|1.14353
12:12:05|1.14353
12:12:06|1.1432
12:12:07|1.1431
12:12:08|1.14385
12:12:10|1.14385
12:12:10|1.14385
12:12:11|1.14385
12:12:12|1.14385
12:12:14|1.14385
12:12:15|1.14385
12:12:16|1.14427
12:12:17|1.14427
12:12:18|1.1476
12:12:19|1.14807
12:12:19|1.1484
12:12:20|1.14723
12:12:22|1.14723
12:12:23|1.1476
12:12:23|1.14752
12:12:25|1.14674
12:12:26|1.14709
12:12:27|1.14669
12:12:28|1.14669
12:12:29|1.14669
12:12:30|1.1469
12:12:31|1.14753
12:12:31|1.14741
12:12:33|1.14753
12:12:34|1.14753
12:12:34|1.14753
12:12:36|1.14753
12:12:36|1.14691
12:12:39|1.14691
12:12:39|1.1469
12:12:40|1.14691
12:12:42|1.14691
12:12:42|1.14696
12:12:43|1.14696
12:12:45|1.14696
12:12:46|1.14696
12:12:46|1.14629
12:12:48|1.14629
12:12:49|1.14629
12:12:49|1.14629
12:12:50|1.14593
12:12:52|1.14593
12:12:53|1.14592
12:12:54|1.14592
12:12:55|1.14592
12:12:56|1.14592
12:12:57|1.14592
12:12:58|1.14592
12:12:59|1.14592
12:13:00|1.14592
12:13:01|1.14593
12:13:02|1.14642
12:13:04|1.14564
12:13:04|1.14574
12:13:06|1.14574
12:13:07|1.1461
12:13:08|1.1461
12:13:09|1.14553
12:13:10|1.14553
12:13:11|1.14381
12:13:12|1.14363
12:13:13|1.14363
12:13:14|1.14344
12:13:18|1.14515
12:13:18|1.14555
12:13:19|1.14555
12:13:20|1.14555
12:13:22|1.14555
12:13:22|1.14555
12:13:23|1.14555
12:13:25|1.14555
12:13:25|1.14556
12:13:26|1.14556
12:13:28|1.14556
12:13:29|1.14556
12:13:30|1.14556
12:13:31|1.14576
12:13:31|1.14576
12:13:32|1.14576
12:13:33|1.14556
12:13:34|1.14556
12:13:36|1.14577
12:13:36|1.14577
12:13:38|1.14556
12:13:39|1.14556
12:13:41|1.14556
12:13:42|1.14577
12:13:43|1.14649
12:13:44|1.14621
12:13:45|1.14609
12:13:46|1.14571
12:13:47|1.14571
12:13:48|1.14571
12:13:49|1.14571
12:13:50|1.14571
12:13:51|1.14571
12:13:53|1.14571
12:13:54|1.14571
12:13:54|1.14571
12:13:56|1.14553
12:13:57|1.14634
12:13:58|1.14634
12:13:59|1.14634
12:13:59|1.14634
12:14:01|1.14634
12:14:02|1.14578
12:14:03|1.14578
12:14:04|1.14578
12:14:05|1.14578
12:14:06|1.14578
12:14:07|1.14578
12:14:09|1.14643
12:14:09|1.14643
12:14:10|1.14643
12:14:12|1.14643
12:14:12|1.14556
12:14:14|1.14578
12:14:14|1.14578
12:14:16|1.14649
12:14:16|1.14707
12:14:17|1.14707
12:14:19|1.1473
12:14:19|1.1473
12:14:21|1.1473
12:14:22|1.1473
12:14:23|1.14651
12:14:23|1.14651
12:14:25|1.14651
12:14:26|1.14651
12:14:26|1.14651
12:14:27|1.14651
12:14:28|1.1463
12:14:30|1.1479
12:14:30|1.1479
12:14:32|1.1479
12:14:32|1.14659
12:14:33|1.14659
12:14:35|1.14626
12:14:35|1.14626
12:14:36|1.14589
12:14:38|1.14589
12:14:38|1.14589
12:14:40|1.14589
12:14:42|1.14622
12:14:42|1.14622
12:14:44|1.14622
12:14:45|1.14622
12:14:47|1.14625
12:14:47|1.14625
12:14:48|1.14625
12:14:49|1.14625
12:14:51|1.14625
12:14:52|1.14625
12:14:53|1.14625
12:14:54|1.14625
12:14:55|1.14625
12:14:56|1.14622
12:14:57|1.14622
12:14:58|1.14625
12:14:59|1.14625
12:15:00|1.14625
12:15:01|1.14625
12:15:02|1.14625
12:15:03|1.14625
12:15:05|1.14758
12:15:06|1.14741
12:15:06|1.14741
12:15:08|1.14741
12:15:08|1.14741
12:15:09|1.14741
12:15:11|1.14737
12:15:11|1.14743
12:15:12|1.14743
12:15:14|1.14743
12:15:15|1.14743
12:15:15|1.14743
12:15:16|1.14709
12:15:17|1.14701
12:15:18|1.14701
12:15:19|1.1471
12:15:21|1.1471
12:15:21|1.14702
12:15:23|1.14702
12:15:23|1.14702
12:15:24|1.14722
12:15:25|1.14701
12:15:26|1.14701
12:15:27|1.14701
12:15:28|1.14721
12:15:29|1.14721
12:15:30|1.14721
12:15:31|1.14721
12:15:33|1.14721
12:15:33|1.14721
12:15:35|1.14754
12:15:35|1.14721
12:15:36|1.1471
12:15:37|1.1471
12:15:38|1.1471
12:15:39|1.14711
12:15:41|1.14722
12:15:43|1.14721
12:15:44|1.14721
12:15:44|1.14721
12:15:46|1.14721
12:15:47|1.14721
12:15:48|1.14721
12:15:49|1.14721
12:15:50|1.14721
12:15:52|1.14721
12:15:52|1.14721
12:15:54|1.14721
12:15:54|1.14711
12:15:56|1.14711
12:15:56|1.14722
12:15:58|1.14722
12:15:59|1.14722
12:16:00|1.14722
12:16:01|1.14721
12:16:02|1.14721
12:16:03|1.14721
12:16:04|1.14721
12:16:05|1.14721
12:16:06|1.14711
12:16:07|1.14711
12:16:08|1.14711
12:16:09|1.14711
12:16:10|1.14711
12:16:11|1.14711
12:16:12|1.14809
12:16:13|1.148
12:16:14|1.148
12:16:15|1.148
12:16:16|1.148
12:16:17|1.148
12:16:18|1.148
12:16:19|1.14842
12:16:20|1.14842
12:16:21|1.14778
12:16:22|1.14778
12:16:23|1.14778
12:16:24|1.14778
12:16:25|1.14778
12:16:26|1.14778
12:16:27|1.14801
12:16:28|1.148
12:16:29|1.148
12:16:30|1.14775
12:16:31|1.14775
12:16:32|1.14709
12:16:33|1.14709
12:16:34|1.14731
12:16:35|1.1472
12:16:36|1.1472
12:16:37|1.14698
12:16:38|1.1472
12:16:40|1.1472
12:16:41|1.1472
12:16:42|1.14775
12:16:43|1.14778
12:16:44|1.14732
12:16:45|1.14732
12:16:46|1.14732
12:16:47|1.14732
12:16:48|1.14732
12:16:49|1.14732
12:16:50|1.14732
12:16:51|1.14794
12:16:52|1.14794
12:16:53|1.14794
12:16:54|1.14794
12:16:55|1.14721
12:16:56|1.14721
12:16:57|1.14721
12:16:58|1.14721
12:16:59|1.14721
12:17:00|1.14721
12:17:01|1.14721
12:17:02|1.14721
12:17:03|1.14721
12:17:05|1.14721
12:17:05|1.14721
12:17:06|1.14688
12:17:07|1.14633
12:17:09|1.14632
12:17:10|1.14801
12:17:11|1.14737
12:17:11|1.14737
12:17:13|1.14702
12:17:14|1.14702
12:17:15|1.14687
12:17:16|1.14687
12:17:17|1.14687
12:17:18|1.14687
12:17:19|1.14829
12:17:20|1.14786
12:17:21|1.14818
12:17:22|1.14797
12:17:23|1.14797
12:17:24|1.14796
12:17:25|1.14796
12:17:26|1.14807
12:17:27|1.14807
12:17:28|1.14807
12:17:30|1.14807
12:17:30|1.14786
12:17:31|1.14786
12:17:32|1.14786
12:17:33|1.148
12:17:34|1.14786
12:17:36|1.14884
12:17:36|1.14842
12:17:37|1.14896
12:17:38|1.14826
12:17:40|1.14926
12:17:40|1.14927
12:17:41|1.14874
12:17:43|1.14874
12:17:45|1.14969
12:17:46|1.14877
12:17:47|1.14874
12:17:48|1.14802
12:17:49|1.14802
12:17:50|1.14802
12:17:51|1.14906
12:17:51|1.14906
12:17:54|1.14891
12:17:54|1.14891
12:17:56|1.14891
12:17:56|1.14875
12:17:57|1.14842
12:17:59|1.14842
12:17:59|1.14891
12:18:00|1.14852
12:18:02|1.14852
12:18:03|1.14872
12:18:04|1.14878
12:18:05|1.14954
12:18:06|1.14905
12:18:07|1.14905
12:18:08|1.14905
12:18:09|1.14911
12:18:11|1.14911
12:18:11|1.14911
12:18:13|1.14911
12:18:13|1.14905
12:18:15|1.14905
12:18:16|1.14905
12:18:16|1.14905
12:18:17|1.14905
12:18:19|1.14905
12:18:19|1.14905
12:18:20|1.14907
12:18:22|1.14907
12:18:22|1.14907
12:18:24|1.14907
12:18:24|1.14907
12:18:25|1.14907
12:18:26|1.14956
12:18:28|1.14999
12:18:28|1.14936
12:18:30|1.14936
12:18:30|1.15
12:18:32|1.15
12:18:33|1.14999
12:18:33|1.15
12:18:34|1.15
12:18:36|1.15003
12:18:37|1.15003
12:18:38|1.15017
12:18:38|1.15017
12:18:39|1.15054
12:18:40|1.15109
12:18:42|1.15109
12:18:42|1.15083
12:18:45|1.15033
12:18:46|1.14998
12:18:47|1.14998
12:18:48|1.14998
12:18:49|1.15017
12:18:50|1.15017
12:18:51|1.15065
12:18:52|1.15065
12:18:53|1.15063
12:18:54|1.15063
12:18:56|1.15063
12:18:57|1.14974
12:18:57|1.14959
12:18:58|1.14959
12:19:00|1.14986
12:19:00|1.14963
12:19:01|1.14963
12:19:02|1.14963
12:19:03|1.15028
12:19:05|1.15028
12:19:06|1.15028
12:19:06|1.14974
12:19:08|1.14974
12:19:08|1.15103
12:19:09|1.15103
12:19:11|1.15103
12:19:12|1.15102
12:19:13|1.15102
12:19:14|1.15098
12:19:15|1.15098
12:19:16|1.15098
12:19:16|1.15098
12:19:17|1.15098
12:19:18|1.15098
12:19:20|1.15098
12:19:21|1.15098
12:19:21|1.15098
12:19:23|1.15098
12:19:24|1.15098
12:19:25|1.15098
12:19:25|1.15097
12:19:27|1.15096
12:19:28|1.15096
12:19:28|1.15056
12:19:30|1.15055
12:19:30|1.15055
12:19:31|1.15
12:19:33|1.1496
12:19:33|1.1496
12:19:34|1.15
12:19:36|1.15
12:19:37|1.15
12:19:38|1.15
12:19:39|1.15
12:19:40|1.15
12:19:41|1.15
12:19:42|1.15035
12:19:42|1.1504
12:19:44|1.1505
12:19:46|1.1505
12:19:47|1.1505
12:19:47|1.1505
12:19:48|1.15067
12:19:49|1.15067
12:19:51|1.15067
12:19:52|1.15067
12:19:52|1.15067
12:19:53|1.15067
12:19:55|1.15067
12:19:55|1.15067
12:19:57|1.1505
12:19:57|1.15067
12:19:59|1.15098
12:20:00|1.15098
12:20:01|1.15061
12:20:03|1.15029
12:20:04|1.15061
12:20:05|1.15019
12:20:05|1.15019
12:20:06|1.15019
12:20:07|1.15062
12:20:09|1.15062
12:20:10|1.15062
12:20:10|1.15062
12:20:12|1.15062
12:20:12|1.15062
12:20:13|1.15071
12:20:14|1.15071
12:20:16|1.15071
12:20:16|1.15071
12:20:17|1.15098
12:20:18|1.15098
12:20:20|1.15098
12:20:20|1.15098
12:20:22|1.15098
12:20:22|1.15098
12:20:23|1.15098
12:20:24|1.1516
12:20:25|1.15107
12:20:26|1.15127
12:20:27|1.15192
12:20:28|1.15192
12:20:29|1.15192
12:20:30|1.15258
12:20:31|1.15258
12:20:32|1.15237
12:20:33|1.15237
12:20:34|1.15237
12:20:35|1.15237
12:20:37|1.15163
12:20:37|1.15226
12:20:39|1.1519
12:20:40|1.15204
12:20:40|1.15204
12:20:41|1.15204
12:20:42|1.15204
12:20:43|1.15193
12:20:44|1.15193
12:20:46|1.15201
12:20:47|1.15201
12:20:49|1.15201
12:20:49|1.15201
12:20:51|1.15201
12:20:52|1.15201
12:20:53|1.15201
12:20:54|1.152
12:20:55|1.152
12:20:56|1.152
12:20:57|1.152
12:20:58|1.15163
12:21:00|1.15163
12:21:01|1.15163
12:21:02|1.15138
12:21:03|1.1516
12:21:04|1.1516
12:21:05|1.1516
12:21:06|1.1516
12:21:07|1.15163
12:21:08|1.15163
12:21:09|1.15204
12:21:10|1.15204
12:21:11|1.15204
12:21:12|1.15259
12:21:13|1.15259
12:21:14|1.15259
12:21:15|1.15173
12:21:16|1.15173
12:21:17|1.15173
12:21:18|1.15173
12:21:19|1.15173
12:21:20|1.15173
12:21:21|1.15173
12:21:22|1.15173
12:21:23|1.15173
12:21:24|1.15173
12:21:25|1.15173
12:21:26|1.15173
12:21:28|1.15173
12:21:29|1.15173
12:21:29|1.15163
12:21:30|1.15062
12:21:32|1.15159
12:21:32|1.15159
12:21:34|1.15159
12:21:35|1.15159
12:21:35|1.15159
12:21:36|1.15159
12:21:37|1.15159
12:21:38|1.15088
12:21:39|1.15029
12:21:40|1.15069
12:21:41|1.15069
12:21:42|1.15069
12:21:43|1.15
12:21:45|1.15017
12:21:46|1.15052
12:21:46|1.15052
12:21:48|1.15052
12:21:49|1.14975
12:21:50|1.14975
12:21:51|1.14905
12:21:52|1.14917
12:21:53|1.1489
12:21:53|1.1489
12:21:55|1.1489
12:21:56|1.1483
12:21:57|1.14802
12:21:58|1.14802
12:21:59|1.14802
12:22:00|1.14802
12:22:01|1.1482
12:22:02|1.14838
12:22:03|1.14838
12:22:04|1.14838
12:22:06|1.14838
12:22:07|1.14838
12:22:08|1.1479
12:22:08|1.14893
12:22:10|1.14978
12:22:10|1.14978
12:22:11|1.14978
12:22:13|1.14978
12:22:14|1.14978
12:22:14|1.14978
12:22:16|1.14978
12:22:16|1.14978
12:22:17|1.14978
12:22:19|1.14876
12:22:19|1.14876
12:22:20|1.14876
12:22:22|1.14895
12:22:23|1.14905
12:22:24|1.14905
12:22:24|1.14905
12:22:26|1.14792
12:22:27|1.14792
12:22:29|1.14792
12:22:29|1.14792
12:22:30|1.14792
12:22:31|1.14792
12:22:32|1.14792
12:22:34|1.14793
12:22:35|1.14793
12:22:35|1.14793
12:22:36|1.14793
12:22:38|1.14793
12:22:38|1.14793
12:22:40|1.14793
12:22:40|1.14793
12:22:41|1.14902
12:22:42|1.14902
12:22:43|1.14902
12:22:44|1.14902
12:22:45|1.14802
12:22:47|1.14802
12:22:48|1.14819
12:22:49|1.14819
12:22:51|1.14819
12:22:52|1.14915
12:22:54|1.14915
12:22:55|1.14915
12:22:56|1.14915
12:22:57|1.14915
12:22:59|1.14915
12:23:00|1.14915
12:23:00|1.14915
12:23:02|1.15
12:23:02|1.14993
12:23:03|1.14953
12:23:05|1.14953
12:23:06|1.14951
12:23:06|1.14951
12:23:07|1.14951
12:23:08|1.14951
12:23:09|1.14951
12:23:11|1.14951
12:23:11|1.14951
12:23:13|1.14951
12:23:14|1.14951
12:23:14|1.14951
12:23:16|1.14951
12:23:16|1.14951
12:23:18|1.14951
12:23:18|1.14999
12:23:19|1.14999
12:23:20|1.14999
12:23:21|1.14999
12:23:23|1.14999
12:23:23|1.14999
12:23:24|1.14999
12:23:26|1.14999
12:23:26|1.14999
12:23:29|1.14999
12:23:30|1.14999
12:23:30|1.14999
12:23:31|1.14999
12:23:33|1.14999
12:23:33|1.14999
12:23:34|1.14999
12:23:35|1.1495
12:23:36|1.14923
12:23:38|1.14923
12:23:38|1.14902
12:23:40|1.14902
12:23:40|1.14902
12:23:42|1.14902
12:23:42|1.149
12:23:44|1.149
12:23:45|1.14902
12:23:46|1.14955
12:23:46|1.14955
12:23:48|1.14955
12:23:48|1.14907
12:23:50|1.14907
12:23:52|1.14939
12:23:52|1.14939
12:23:53|1.14939
12:23:55|1.14939
12:23:56|1.14939
12:23:57|1.14939
12:23:58|1.14939
12:23:59|1.14939
12:24:00|1.14939
12:24:01|1.14949
12:24:02|1.14949
12:24:03|1.14949
12:24:04|1.1495
12:24:06|1.1495
12:24:07|1.1495
12:24:08|1.14903
12:24:08|1.14903
12:24:09|1.14939
12:24:11|1.1495
12:24:12|1.1495
12:24:12|1.1495
12:24:14|1.1495
12:24:14|1.1495
12:24:15|1.1495
12:24:17|1.14902
12:24:18|1.14902
12:24:19|1.14929
12:24:20|1.14929
12:24:21|1.14929
12:24:22|1.14902
12:24:22|1.14902
12:24:23|1.14902
12:24:25|1.14902
12:24:26|1.15087
12:24:26|1.15087
12:24:27|1.15087
12:24:29|1.15087
12:24:30|1.15038
12:24:31|1.15017
12:24:32|1.15098
12:24:32|1.15098
12:24:34|1.15098
12:24:35|1.151
12:24:36|1.151
12:24:37|1.151
12:24:38|1.151
12:24:39|1.151
12:24:40|1.15088
12:24:41|1.15088
12:24:42|1.15089
12:24:43|1.15089
12:24:44|1.15089
12:24:45|1.15089
12:24:46|1.15089
12:24:47|1.15089
12:24:48|1.15089
12:24:49|1.15081
12:24:50|1.15088
12:24:52|1.15019
12:24:53|1.15015
12:24:55|1.15004
12:24:55|1.15004
12:24:56|1.15004
12:24:58|1.15004
12:24:58|1.15033
12:24:59|1.15033
12:25:00|1.14977
12:25:02|1.15036
12:25:03|1.14973
12:25:03|1.14973
12:25:04|1.14973
12:25:05|1.14973
12:25:07|1.14902
12:25:08|1.1495
12:25:09|1.1495
12:25:10|1.1495
12:25:11|1.14968
12:25:12|1.14968
12:25:13|1.14907
12:25:14|1.14907
12:25:15|1.14967
12:25:16|1.14967
12:25:17|1.14967
12:25:18|1.14967
12:25:19|1.14967
12:25:20|1.14967
12:25:21|1.14961
12:25:22|1.14961
12:25:23|1.14902
12:25:25|1.14902
12:25:25|1.14901
12:25:26|1.14901
12:25:27|1.14901
12:25:28|1.149
12:25:30|1.14961
12:25:31|1.14963
12:25:32|1.14961
12:25:33|1.14961
12:25:34|1.14926
12:25:35|1.14926
12:25:36|1.14926
12:25:37|1.149
12:25:38|1.149
12:25:39|1.149
12:25:40|1.14901
12:25:41|1.14901
12:25:42|1.149
12:25:43|1.149
12:25:44|1.149
12:25:45|1.149
12:25:46|1.149
12:25:47|1.149
12:25:48|1.14874
12:25:49|1.14866
12:25:50|1.14865
12:25:52|1.14865
12:25:52|1.14875
12:25:54|1.14875
12:25:56|1.14945
12:25:57|1.14945
12:25:58|1.15
12:25:59|1.15
12:25:59|1.15
12:26:01|1.15094
12:26:02|1.15094
12:26:02|1.15094
12:26:04|1.15097
12:26:05|1.15097
12:26:05|1.15097
12:26:06|1.15097
12:26:08|1.15031
12:26:08|1.15031
12:26:10|1.15031
12:26:11|1.15031
12:26:11|1.15031
12:26:12|1.15031
12:26:14|1.15031
12:26:14|1.15031
12:26:15|1.14944
12:26:17|1.14944
12:26:17|1.14944
12:26:19|1.14993
12:26:20|1.14993
12:26:21|1.14993
12:26:22|1.15006
12:26:23|1.15006
12:26:23|1.15004
12:26:25|1.14994
12:26:26|1.14993
12:26:27|1.14993
12:26:28|1.15
12:26:29|1.15
12:26:30|1.15
12:26:32|1.14993
12:26:32|1.14993
12:26:33|1.14993
12:26:34|1.14993
12:26:35|1.14929
12:26:36|1.14929
12:26:37|1.14917
12:26:39|1.14917
12:26:39|1.14917
12:26:40|1.14938
12:26:41|1.14938
12:26:42|1.14938
12:26:44|1.14938
12:26:45|1.14919
12:26:45|1.14919
12:26:46|1.14919
12:26:47|1.14929
12:26:48|1.14929
12:26:49|1.14929
12:26:50|1.14929
12:26:52|1.14929
12:26:52|1.14929
12:26:54|1.1498
12:26:55|1.15
12:26:56|1.14956
12:26:58|1.14956
12:26:58|1.14956
12:27:00|1.14956
12:27:02|1.14989
12:27:03|1.14989
12:27:04|1.14976
12:27:05|1.14976
12:27:05|1.14976
12:27:07|1.14976
12:27:07|1.14976
12:27:08|1.14976
12:27:09|1.14942
12:27:10|1.14978
12:27:11|1.14919
12:27:12|1.14919
12:27:14|1.14919
12:27:14|1.14919
12:27:15|1.14919
12:27:16|1.14919
12:27:17|1.14919
12:27:19|1.14994
12:27:19|1.14994
12:27:20|1.14919
12:27:21|1.14919
12:27:23|1.14919
12:27:23|1.14919
12:27:24|1.14919
12:27:25|1.14919
12:27:26|1.14919
12:27:28|1.14919
12:27:29|1.14919
12:27:30|1.14919
12:27:31|1.14919
12:27:32|1.14919
12:27:32|1.14886
12:27:33|1.14886
12:27:35|1.14872
12:27:36|1.14872
12:27:37|1.14884
12:27:38|1.14884
12:27:39|1.14884
12:27:40|1.14884
12:27:41|1.14884
12:27:42|1.14825
12:27:43|1.14825
12:27:44|1.14825
12:27:45|1.14825
12:27:46|1.14825
12:27:47|1.14825
12:27:48|1.14825
12:27:49|1.14825
12:27:51|1.14825
12:27:51|1.14825
12:27:52|1.14825
12:27:54|1.14825
12:27:56|1.14859
12:27:57|1.14859
12:27:58|1.149
12:27:59|1.149
12:28:00|1.14971
12:28:01|1.15
12:28:02|1.15
12:28:03|1.15
12:28:04|1.15
12:28:05|1.14938
12:28:06|1.14938
12:28:07|1.14938
12:28:08|1.14938
12:28:09|1.14938
12:28:10|1.14938
12:28:11|1.14938
12:28:12|1.14938
12:28:13|1.14938
12:28:14|1.14938
12:28:15|1.14938
12:28:16|1.14938
12:28:17|1.14938
12:28:18|1.14938
12:28:19|1.14999
12:28:20|1.14999
12:28:21|1.14999
12:28:22|1.14999
12:28:23|1.14999
12:28:24|1.14999
12:28:25|1.14999
12:28:27|1.14999
12:28:27|1.14999
12:28:28|1.14999
12:28:30|1.14999
12:28:30|1.14999
12:28:31|1.14999
12:28:32|1.14999
12:28:33|1.14943
12:28:35|1.1492
12:28:36|1.1492
12:28:36|1.1492
12:28:38|1.149
12:28:39|1.149
12:28:39|1.149
12:28:41|1.14901
12:28:41|1.14901
12:28:42|1.14901
12:28:43|1.14928
12:28:44|1.14928
12:28:46|1.14928
12:28:47|1.14928
12:28:48|1.14884
12:28:49|1.14884
12:28:50|1.14884
12:28:51|1.14884
12:28:52|1.14874
12:28:53|1.14824
12:28:55|1.14824
12:28:56|1.14824
12:28:56|1.14824
12:28:58|1.14911
12:28:59|1.14911
12:28:59|1.14911
12:29:01|1.14911
12:29:02|1.14911
12:29:03|1.14911
12:29:04|1.14911
12:29:05|1.14911
12:29:07|1.14911
12:29:08|1.14911
12:29:09|1.14904
12:29:09|1.14904
12:29:10|1.14904
12:29:11|1.14904
12:29:12|1.14904
12:29:13|1.14904
12:29:14|1.14904
12:29:15|1.14904
12:29:17|1.14808
12:29:18|1.14808
12:29:18|1.1484
12:29:20|1.1484
12:29:21|1.15052
12:29:22|1.15099
12:29:23|1.15099
12:29:24|1.15099
12:29:25|1.15041
12:29:26|1.15041
12:29:27|1.151
12:29:28|1.15053
12:29:29|1.15053
12:29:30|1.15053
12:29:31|1.15053
12:29:32|1.15053
12:29:33|1.15053
12:29:34|1.15052
12:29:35|1.15052
12:29:36|1.15052
12:29:38|1.15052
12:29:38|1.15052
12:29:39|1.15052
12:29:41|1.151
12:29:41|1.151
12:29:43|1.15099
12:29:43|1.15099
12:29:44|1.15099
12:29:45|1.15099
12:29:46|1.15099
12:29:48|1.15005
12:29:48|1.15005
12:29:50|1.15005
12:29:50|1.15005
12:29:52|1.15071
12:29:53|1.15071
12:29:54|1.15071
12:29:56|1.15071
12:29:56|1.15071
12:29:58|1.15071
12:30:00|1.15071
12:30:00|1.15071
12:30:02|1.15099
12:30:02|1.15041
12:30:04|1.15041
12:30:05|1.15078
12:30:06|1.15078
12:30:07|1.15078
12:30:08|1.15078
12:30:09|1.15078
12:30:10|1.15078
12:30:11|1.1505
12:30:12|1.15071
12:30:13|1.15071
12:30:14|1.15079
12:30:15|1.15079
12:30:16|1.15159
12:30:17|1.15159
12:30:18|1.15227
12:30:19|1.15227
12:30:20|1.15227
12:30:21|1.15227
12:30:22|1.15227
12:30:23|1.15259
12:30:24|1.15259
12:30:25|1.15278
12:30:26|1.15278
12:30:27|1.15278
12:30:28|1.15284
12:30:29|1.15284
12:30:30|1.15259
12:30:31|1.15259
12:30:32|1.15198
12:30:33|1.15198
12:30:34|1.15198
12:30:35|1.15198
12:30:36|1.15198
12:30:37|1.15198
12:30:38|1.15248
12:30:39|1.15384
12:30:40|1.15299
12:30:41|1.15392
12:30:42|1.15392
12:30:43|1.15392
12:30:44|1.154
12:30:45|1.154
12:30:46|1.154
12:30:47|1.154
12:30:48|1.154
12:30:49|1.1535
12:30:50|1.1535
12:30:51|1.15388
12:30:52|1.15392
12:30:53|1.15392
12:30:54|1.15392
12:30:55|1.15392
12:30:57|1.15392
12:30:57|1.15392
12:30:58|1.15392
12:31:00|1.15392
12:31:01|1.15392
12:31:01|1.15392
12:31:03|1.15392
12:31:04|1.15392
12:31:05|1.15392
12:31:06|1.15321
12:31:07|1.15321
12:31:08|1.15189
12:31:09|1.15189
12:31:10|1.15189
12:31:11|1.15189
12:31:11|1.15289
12:31:13|1.15289
12:31:14|1.15291
12:31:15|1.15231
12:31:16|1.15231
12:31:17|1.15231
12:31:18|1.1529
12:31:19|1.1529
12:31:20|1.1529
12:31:21|1.1529
12:31:22|1.15232
12:31:23|1.15232
12:31:24|1.15232
12:31:25|1.15291
12:31:26|1.15189
12:31:27|1.15189
12:31:28|1.15214
12:31:29|1.15214
12:31:30|1.15214
12:31:31|1.15214
12:31:32|1.15214
12:31:33|1.15128
12:31:34|1.15128
12:31:36|1.15128
12:31:36|1.15128
12:31:38|1.15128
12:31:39|1.15143
12:31:39|1.15143
12:31:41|1.15143
12:31:42|1.15143
12:31:42|1.15181
12:31:44|1.15181
12:31:44|1.15181
12:31:47|1.15181
12:31:47|1.1523
12:31:48|1.1523
12:31:49|1.1523
12:31:50|1.1523
12:31:51|1.1523
12:31:53|1.1523
12:31:53|1.1523
12:31:54|1.1523
12:31:55|1.1523
12:31:56|1.1523
12:31:57|1.1523
12:31:58|1.1523
12:32:00|1.15126
12:32:00|1.15126
12:32:01|1.15126
12:32:02|1.15231
12:32:03|1.1526
12:32:05|1.15208
12:32:05|1.15208
12:32:07|1.15248
12:32:09|1.15271
12:32:09|1.15271
12:32:11|1.15271
12:32:12|1.15271
12:32:12|1.15271
12:32:13|1.15271
12:32:14|1.15271
12:32:16|1.15271
12:32:16|1.15256
12:32:17|1.15256
12:32:18|1.15256
12:32:19|1.15256
12:32:21|1.15256
12:32:21|1.15256
12:32:23|1.15256
12:32:23|1.15256
12:32:24|1.15168
12:32:25|1.15143
12:32:27|1.15128
12:32:28|1.15128
12:32:28|1.15128
12:32:29|1.15128
12:32:30|1.15128
12:32:32|1.15128
12:32:32|1.15152
12:32:33|1.15154
12:32:35|1.15155
12:32:35|1.15155
12:32:36|1.15155
12:32:37|1.15155
12:32:38|1.15155
12:32:39|1.15155
12:32:41|1.15155
12:32:41|1.15159
12:32:42|1.15159
12:32:43|1.15159
12:32:44|1.15159
12:32:45|1.15155
12:32:46|1.15155
12:32:47|1.15155
12:32:48|1.15155
12:32:49|1.15155
12:32:51|1.15155
12:32:51|1.15155
12:32:53|1.15155
12:32:54|1.1516
12:32:54|1.15128
12:32:55|1.15099
12:32:56|1.15111
12:32:57|1.15112
12:32:58|1.15112
12:32:59|1.15112
12:33:00|1.15112
12:33:02|1.15112
12:33:03|1.15112
12:33:05|1.15079
12:33:05|1.15079
12:33:07|1.15099
12:33:08|1.15099
12:33:09|1.15095
12:33:10|1.151
12:33:10|1.151
12:33:12|1.15099
12:33:12|1.15052
12:33:14|1.1504
12:33:15|1.1504
12:33:15|1.1504
12:33:17|1.1504
12:33:17|1.15
12:33:18|1.15001
12:33:20|1.15001
12:33:21|1.15001
12:33:22|1.15001
12:33:23|1.15001
12:33:24|1.15001
12:33:24|1.15001
12:33:26|1.15001
12:33:26|1.15001
12:33:28|1.15001
12:33:29|1.15001
12:33:30|1.14955
12:33:31|1.1498
12:33:32|1.1498
12:33:33|1.14899
12:33:33|1.14899
12:33:35|1.14899
12:33:36|1.14844
12:33:37|1.14844
12:33:38|1.14844
12:33:39|1.14844
12:33:40|1.14844
12:33:41|1.14844
12:33:42|1.14844
12:33:43|1.14914
12:33:45|1.14914
12:33:46|1.14914
12:33:46|1.14914
12:33:47|1.14914
12:33:48|1.14905
12:33:50|1.14907
12:33:50|1.14916
12:33:52|1.14999
12:33:52|1.14999
12:33:53|1.14999
12:33:54|1.14999
12:33:55|1.14999
12:33:56|1.14999
12:33:57|1.14999
12:33:59|1.14999
12:34:01|1.14999
12:34:01|1.14902
12:34:03|1.14902
12:34:05|1.14831
12:34:05|1.14826
12:34:07|1.14895
12:34:08|1.14895
12:34:08|1.14895
12:34:10|1.14997
12:34:11|1.14997
12:34:11|1.14997
12:34:12|1.14997
12:34:14|1.14998
12:34:14|1.14998
12:34:16|1.14998
12:34:16|1.15088
12:34:18|1.15088
12:34:21|1.15088
12:34:22|1.15088
12:34:23|1.15088
12:34:24|1.15056
12:34:25|1.15056
12:34:26|1.15056
12:34:27|1.15056
12:34:28|1.15056
12:34:30|1.15056
12:34:31|1.15078
12:34:31|1.15078
12:34:33|1.15078
12:34:33|1.1511
12:34:35|1.15046
12:34:35|1.15078
12:34:36|1.15078
12:34:37|1.15078
12:34:38|1.15062
12:34:39|1.15062
12:34:40|1.15062
12:34:41|1.15062
12:34:42|1.15024
12:34:44|1.15024
12:34:45|1.15024
12:34:45|1.15024
12:34:47|1.15024
12:34:47|1.15024
12:34:48|1.15024
12:34:49|1.15024
12:34:50|1.15024
12:34:52|1.15024
12:34:52|1.15024
12:34:54|1.1493
12:34:54|1.1493
12:34:55|1.1493
12:34:56|1.1493
12:34:57|1.1493
12:34:59|1.1493
12:34:59|1.14999
12:35:00|1.1493
12:35:02|1.14988
12:35:03|1.14988
12:35:04|1.14988
12:35:06|1.14988
12:35:07|1.14988
12:35:08|1.14988
12:35:09|1.14988
12:35:10|1.15
12:35:11|1.15
12:35:12|1.15
12:35:13|1.15
12:35:15|1.15
12:35:16|1.15
12:35:16|1.15
12:35:18|1.15017
12:35:18|1.15017
12:35:20|1.15017
12:35:22|1.15098
12:35:23|1.15098
12:35:23|1.15098
12:35:24|1.15098
12:35:25|1.15098
12:35:26|1.15098
12:35:27|1.15098
12:35:29|1.15098
12:35:29|1.15098
12:35:30|1.15098
12:35:32|1.15098
12:35:33|1.15113
12:35:34|1.15113
12:35:34|1.15113
12:35:35|1.15113
12:35:36|1.15171
12:35:37|1.15098
12:35:38|1.15098
12:35:39|1.15113
12:35:40|1.15113
12:35:41|1.15113
12:35:42|1.15113
12:35:43|1.15113
12:35:44|1.15113
12:35:45|1.15113
12:35:46|1.15113
12:35:48|1.15101
12:35:49|1.15113
12:35:49|1.15113
12:35:51|1.15113
12:35:52|1.15113
12:35:52|1.15113
12:35:53|1.15193
12:35:55|1.15193
12:35:56|1.15193
12:35:57|1.15193
12:35:57|1.15193
12:35:58|1.15193
12:36:00|1.15193
12:36:00|1.15193
12:36:02|1.15193
12:36:03|1.15193
12:36:04|1.15193
12:36:06|1.15193
12:36:06|1.15178
12:36:08|1.15249
12:36:09|1.15249
12:36:09|1.15249
12:36:10|1.15249
12:36:11|1.15249
12:36:13|1.15249
12:36:13|1.15249
12:36:14|1.15249
12:36:16|1.15249
12:36:17|1.15249
12:36:18|1.15249
12:36:20|1.15249
12:36:20|1.15279
12:36:22|1.15279
12:36:23|1.15233
12:36:23|1.15233
12:36:25|1.15233
12:36:26|1.15233
12:36:28|1.15233
12:36:29|1.15234
12:36:30|1.15234
12:36:30|1.15234
12:36:31|1.15234
12:36:33|1.15234
12:36:34|1.15234
12:36:35|1.15234
12:36:35|1.15234
12:36:36|1.15234
12:36:38|1.15234
12:36:38|1.15233
12:36:40|1.15233
12:36:41|1.15233
12:36:42|1.15232
12:36:43|1.15234
12:36:44|1.15234
12:36:45|1.15234
12:36:46|1.15234
12:36:48|1.15234
12:36:49|1.15234
12:36:49|1.15235
12:36:51|1.15235
12:36:52|1.15319
12:36:52|1.15322
12:36:54|1.15322
12:36:55|1.15322
12:36:56|1.15361
12:36:58|1.15361
12:36:59|1.15361
12:36:59|1.15326
12:37:00|1.15326
12:37:01|1.15306
12:37:02|1.15306
12:37:04|1.15283
12:37:06|1.15283
12:37:06|1.15283
12:37:08|1.15283
12:37:09|1.15283
12:37:10|1.15283
12:37:11|1.15283
12:37:12|1.15283
12:37:13|1.15283
12:37:13|1.15283
12:37:14|1.15283
12:37:16|1.15259
12:37:16|1.15259
12:37:17|1.15305
12:37:18|1.15374
12:37:20|1.15374
12:37:20|1.15354
12:37:22|1.15354
12:37:23|1.15354
12:37:24|1.15235
12:37:25|1.15234
12:37:26|1.1525
12:37:26|1.15251
12:37:27|1.15251
12:37:28|1.15251
12:37:29|1.15251
12:37:31|1.15251
12:37:31|1.15251
12:37:33|1.15251
12:37:34|1.15251
12:37:35|1.15251
12:37:36|1.15251
12:37:37|1.15296
12:37:37|1.15296
12:37:39|1.15296
12:37:40|1.15296
12:37:42|1.15296
12:37:42|1.1528
12:37:43|1.1528
12:37:44|1.1528
12:37:45|1.1528
12:37:46|1.1528
12:37:48|1.1528
12:37:48|1.1528
12:37:49|1.15257
12:37:50|1.15257
12:37:52|1.15257
12:37:52|1.15257
12:37:54|1.15257
12:37:55|1.15257
12:37:56|1.15257
12:37:57|1.15257
12:37:58|1.15257
12:37:58|1.15257
12:37:59|1.15257
12:38:00|1.15257
12:38:02|1.15257
12:38:03|1.15255
12:38:04|1.15255
12:38:05|1.15255
12:38:06|1.15255
12:38:08|1.15255
12:38:10|1.15255
12:38:11|1.15255
12:38:13|1.15255
12:38:14|1.15255
12:38:15|1.15255
12:38:16|1.15248
12:38:17|1.15248
12:38:18|1.15248
12:38:19|1.15257
12:38:20|1.15257
12:38:21|1.15257
12:38:22|1.15257
12:38:23|1.1534
12:38:25|1.1534
12:38:26|1.15371
12:38:26|1.15371
12:38:27|1.15326
12:38:29|1.15326
12:38:29|1.15326
12:38:31|1.15326
12:38:32|1.1534
12:38:33|1.1534
12:38:33|1.1534
12:38:34|1.1534
12:38:35|1.1534
12:38:36|1.1534
12:38:37|1.1534
12:38:38|1.1534
12:38:39|1.1534
12:38:40|1.15245
12:38:41|1.15245
12:38:43|1.15269
12:38:43|1.15269
12:38:44|1.15245
12:38:46|1.15245
12:38:47|1.15245
12:38:47|1.15245
12:38:48|1.15245
12:38:49|1.15245
12:38:50|1.15245
12:38:51|1.15245
12:38:53|1.15245
12:38:54|1.15245
12:38:55|1.15245
12:38:56|1.15275
12:38:56|1.154
12:38:57|1.154
12:38:58|1.154
12:38:59|1.154
12:39:00|1.15384
12:39:01|1.15384
12:39:02|1.15384
12:39:04|1.15337
12:39:05|1.15337
12:39:06|1.15337
12:39:08|1.15337
12:39:09|1.1524
12:39:10|1.1524
12:39:11|1.1524
12:39:12|1.1524
12:39:13|1.1524
12:39:15|1.15303
12:39:16|1.1534
12:39:17|1.1534
12:39:18|1.1534
12:39:19|1.1534
12:39:20|1.1534
12:39:21|1.1534
12:39:22|1.15329
12:39:23|1.15329
12:39:24|1.15329
12:39:26|1.15329
12:39:27|1.154
12:39:28|1.154
12:39:28|1.154
12:39:30|1.154
12:39:30|1.154
12:39:31|1.15319
12:39:32|1.15465
12:39:33|1.15454
12:39:34|1.15454
12:39:36|1.15402
12:39:37|1.15402
12:39:37|1.15459
12:39:39|1.15467
12:39:39|1.15467
12:39:41|1.15467
12:39:41|1.15402
12:39:43|1.15402
12:39:44|1.15402
12:39:44|1.15402
12:39:45|1.15426
12:39:47|1.15426
12:39:48|1.15426
12:39:49|1.15426
12:39:50|1.15426
12:39:50|1.15467
12:39:51|1.15467
12:39:53|1.15467
12:39:54|1.15467
12:39:55|1.15467
12:39:56|1.15467
12:39:57|1.15498
12:39:58|1.15498
12:39:59|1.15467
12:40:00|1.15466
12:40:01|1.15466
12:40:02|1.154
12:40:03|1.154
12:40:04|1.15417
12:40:05|1.15417
12:40:06|1.15417
12:40:07|1.15464
12:40:08|1.15467
12:40:10|1.15467
12:40:11|1.15495
12:40:12|1.15495
12:40:14|1.1547
12:40:14|1.1547
12:40:16|1.15498
12:40:17|1.155
12:40:18|1.155
12:40:18|1.155
12:40:20|1.155
12:40:21|1.155
12:40:22|1.155
12:40:23|1.15532
12:40:24|1.15493
12:40:25|1.15493
12:40:26|1.15493
12:40:27|1.15493
12:40:28|1.15493
12:40:29|1.15493
12:40:30|1.15493
12:40:32|1.15493
12:40:33|1.15493
12:40:34|1.15567
12:40:34|1.15567
12:40:36|1.15588
12:40:36|1.15635
12:40:38|1.15635
12:40:39|1.15628
12:40:40|1.15604
12:40:41|1.15604
12:40:41|1.15604
12:40:43|1.15604
12:40:44|1.15647
12:40:44|1.15657
12:40:46|1.15657
12:40:47|1.15657
12:40:47|1.15684
12:40:49|1.15684
12:40:50|1.15713
12:40:50|1.15713
12:40:52|1.15657
12:40:52|1.15657
12:40:54|1.15657
12:40:55|1.15657
12:40:55|1.15657
12:40:57|1.15657
12:40:58|1.15657
12:40:59|1.15657
12:41:00|1.15657
12:41:00|1.15657
12:41:01|1.15657
12:41:03|1.15657
12:41:03|1.15657
12:41:04|1.15657
12:41:06|1.15657
12:41:06|1.15657
12:41:08|1.15658
12:41:08|1.15711
12:41:11|1.15658
12:41:11|1.15658
12:41:12|1.15895
12:41:13|1.15895
12:41:15|1.16
12:41:17|1.15934
12:41:18|1.15934
12:41:18|1.15881
12:41:20|1.15881
12:41:21|1.15921
12:41:22|1.15921
12:41:22|1.15921
12:41:24|1.15921
12:41:24|1.15921
12:41:25|1.15921
12:41:26|1.15921
12:41:28|1.15921
12:41:29|1.15921
12:41:29|1.15905
12:41:30|1.15928
12:41:31|1.15928
12:41:33|1.15928
12:41:34|1.15928
12:41:34|1.15928
12:41:36|1.15928
12:41:36|1.15864
12:41:38|1.15928
12:41:39|1.15881
12:41:40|1.15881
12:41:41|1.15881
12:41:41|1.15881
12:41:43|1.15881
12:41:43|1.15881
12:41:44|1.15928
12:41:45|1.1595
12:41:47|1.15907
12:41:47|1.15907
12:41:49|1.15924
12:41:50|1.15952
12:41:51|1.15952
12:41:52|1.15881
12:41:53|1.15882
12:41:54|1.15882
12:41:56|1.1585
12:41:56|1.15796
12:41:58|1.15845
12:41:59|1.15845
12:42:00|1.15743
12:42:02|1.15743
12:42:02|1.15743
12:42:03|1.15743
12:42:04|1.15723
12:42:05|1.15657
12:42:06|1.15657
12:42:07|1.15627
12:42:08|1.15627
12:42:10|1.15577
12:42:10|1.15577
12:42:13|1.15568
12:42:13|1.15566
12:42:14|1.15501
12:42:16|1.15569
12:42:16|1.15569
12:42:17|1.15569
12:42:19|1.15569
12:42:20|1.15569
12:42:20|1.15516
12:42:21|1.15516
12:42:22|1.15516
12:42:24|1.15516
12:42:25|1.15505
12:42:26|1.15553
12:42:27|1.15518
12:42:28|1.15524
12:42:29|1.15617
12:42:30|1.15562
12:42:31|1.15562
12:42:32|1.15616
12:42:33|1.15616
12:42:34|1.15628
12:42:35|1.15628
12:42:36|1.15628
12:42:37|1.1556
12:42:38|1.1556
12:42:39|1.1556
12:42:41|1.15581
12:42:41|1.1546
12:42:43|1.1546
12:42:43|1.1546
12:42:45|1.15499
12:42:46|1.15499
12:42:47|1.15499
12:42:48|1.15499
12:42:49|1.15499
12:42:50|1.15494
12:42:51|1.15494
12:42:52|1.15494
12:42:53|1.15494
12:42:54|1.15494
12:42:55|1.15494
12:42:56|1.15417
12:42:57|1.15301
12:42:58|1.15303
12:42:59|1.15264
12:43:00|1.15244
12:43:01|1.15205
12:43:02|1.15268
12:43:03|1.15339
12:43:04|1.15339
12:43:05|1.15339
12:43:06|1.15339
12:43:08|1.15339
12:43:08|1.15339
12:43:10|1.15339
12:43:10|1.15339
12:43:13|1.15293
12:43:14|1.15341
12:43:16|1.15341
12:43:17|1.15341
12:43:18|1.15341
12:43:19|1.15341
12:43:20|1.15216
12:43:21|1.15216
12:43:23|1.15216
12:43:24|1.15216
12:43:25|1.15216
12:43:26|1.15216
12:43:26|1.15216
12:43:27|1.15216
12:43:29|1.153
12:43:30|1.153
12:43:30|1.15216
12:43:32|1.15253
12:43:33|1.15253
12:43:33|1.15253
12:43:35|1.15253
12:43:36|1.15253
12:43:37|1.15253
12:43:38|1.15253
12:43:39|1.15192
12:43:39|1.15241
12:43:41|1.15241
12:43:42|1.15241
12:43:43|1.15254
12:43:44|1.15316
12:43:45|1.15316
12:43:45|1.15252
12:43:47|1.1525
12:43:48|1.1525
12:43:49|1.1525
12:43:50|1.15252
12:43:51|1.15252
12:43:52|1.15252
12:43:53|1.15252
12:43:54|1.15252
12:43:55|1.15252
12:43:56|1.15231
12:43:57|1.15244
12:43:58|1.15233
12:43:59|1.15251
12:44:00|1.15233
12:44:01|1.15252
12:44:02|1.15277
12:44:03|1.15293
12:44:04|1.15281
12:44:06|1.15281
12:44:07|1.15222
12:44:07|1.15209
12:44:09|1.15209
12:44:09|1.15181
12:44:10|1.15181
12:44:13|1.15293
12:44:14|1.15248
12:44:15|1.15291
12:44:16|1.15281
12:44:17|1.15281
12:44:18|1.15281
12:44:19|1.15281
12:44:20|1.15253
12:44:21|1.15253
12:44:22|1.15253
12:44:23|1.15253
12:44:24|1.15253
12:44:26|1.15232
12:44:26|1.15232
12:44:28|1.15232
12:44:28|1.1521
12:44:30|1.1521
12:44:30|1.15153
12:44:32|1.15153
12:44:33|1.15233
12:44:33|1.15233
12:44:35|1.15233
12:44:36|1.15233
12:44:37|1.15192
12:44:37|1.15192
12:44:39|1.15233
12:44:41|1.15233
12:44:41|1.15193
12:44:42|1.15193
12:44:43|1.15193
12:44:45|1.15193
12:44:45|1.15204
12:44:46|1.15196
12:44:47|1.15196
12:44:48|1.15251
12:44:49|1.15251
12:44:50|1.15251
12:44:52|1.15251
12:44:53|1.15251
12:44:53|1.14996
12:44:54|1.14934
12:44:55|1.14934
12:44:57|1.14934
12:44:57|1.14933
12:44:59|1.14933
12:45:00|1.14888
12:45:00|1.14887
12:45:02|1.14918
12:45:02|1.14918
12:45:04|1.14918
12:45:04|1.14919
12:45:05|1.14963
12:45:07|1.14963
12:45:08|1.15107
12:45:09|1.15136
12:45:10|1.15111
12:45:11|1.15111
12:45:11|1.15111
12:45:14|1.15111
12:45:14|1.15111
12:45:16|1.15111
12:45:17|1.15111
12:45:17|1.15111
12:45:19|1.15143
12:45:19|1.15198
12:45:21|1.15198
12:45:22|1.15198
12:45:23|1.15198
12:45:24|1.15198
12:45:25|1.15198
12:45:27|1.15198
12:45:28|1.15198
12:45:29|1.15198
12:45:29|1.15198
12:45:30|1.15198
12:45:32|1.15198
12:45:33|1.15129
12:45:34|1.15111
12:45:35|1.15111
12:45:36|1.15099
12:45:37|1.15099
12:45:38|1.15099
12:45:39|1.15099
12:45:40|1.15099
12:45:41|1.15099
12:45:42|1.15099
12:45:43|1.15099
12:45:44|1.14938
12:45:45|1.14938
12:45:46|1.14877
12:45:47|1.14877
12:45:49|1.14877
12:45:49|1.14895
12:45:50|1.14876
12:45:51|1.14876
12:45:52|1.14876
12:45:53|1.14871
12:45:54|1.14829
12:45:56|1.14829
12:45:56|1.14829
12:45:57|1.1487
12:45:58|1.1487
12:46:00|1.1487
12:46:01|1.1487
12:46:02|1.148
12:46:02|1.14733
12:46:04|1.14776
12:46:05|1.14776
12:46:05|1.14576
12:46:07|1.14572
12:46:09|1.14519
12:46:10|1.14519
12:46:10|1.14471
12:46:11|1.14471
12:46:12|1.1452
12:46:14|1.1448
12:46:16|1.1433
12:46:17|1.142
12:46:17|1.14164
12:46:20|1.14158
12:46:21|1.14158
12:46:22|1.14158
12:46:23|1.14158
12:46:24|1.14158
12:46:25|1.14247
12:46:27|1.14196
12:46:27|1.14184
12:46:28|1.1417
12:46:29|1.14159
12:46:30|1.14158
12:46:31|1.1415
12:46:33|1.1415
12:46:33|1.14136
12:46:35|1.14136
12:46:36|1.14132
12:46:37|1.14132
12:46:38|1.14199
12:46:39|1.14199
12:46:40|1.14198
12:46:41|1.14198
12:46:42|1.14198
12:46:43|1.14198
12:46:44|1.14158
12:46:45|1.14158
12:46:46|1.14158
12:46:47|1.14158
12:46:48|1.14158
12:46:49|1.14158
12:46:50|1.14158
12:46:51|1.14144
12:46:52|1.14144
12:46:53|1.14144
12:46:54|1.14144
12:46:55|1.14144
12:46:56|1.14144
12:46:57|1.14144
12:46:58|1.14026
12:46:59|1.14089
12:47:01|1.14118
12:47:02|1.1407
12:47:02|1.1407
12:47:03|1.1407
12:47:04|1.14047
12:47:06|1.14132
12:47:07|1.14132
12:47:07|1.14278
12:47:08|1.14422
12:47:10|1.14328
12:47:10|1.14432
12:47:12|1.14432
12:47:13|1.14431
12:47:13|1.14431
12:47:14|1.14432
12:47:15|1.14421
12:47:17|1.14432
12:47:19|1.14398
12:47:19|1.14395
12:47:21|1.14395
12:47:21|1.14306
12:47:22|1.14306
12:47:24|1.14389
12:47:25|1.14389
12:47:26|1.14389
12:47:26|1.14389
12:47:28|1.14389
12:47:28|1.14389
12:47:30|1.14389
12:47:31|1.14389
12:47:32|1.14389
12:47:33|1.14389
12:47:33|1.14389
12:47:35|1.14278
12:47:36|1.14278
12:47:36|1.14278
12:47:37|1.14316
12:47:39|1.14316
12:47:40|1.14255
12:47:41|1.14255
12:47:41|1.14255
12:47:43|1.14255
12:47:43|1.14255
12:47:45|1.14255
12:47:46|1.14255
12:47:47|1.14255
12:47:48|1.14255
12:47:48|1.14255
12:47:49|1.14255
12:47:51|1.14345
12:47:52|1.14366
12:47:52|1.14355
12:47:54|1.14366
12:47:55|1.14369
12:47:55|1.14369
12:47:57|1.14369
12:47:58|1.14431
12:47:59|1.14431
12:48:00|1.14431
12:48:01|1.14431
12:48:03|1.14424
12:48:03|1.14383
12:48:05|1.14432
12:48:05|1.14432
12:48:06|1.145
12:48:08|1.14498
12:48:08|1.14498
12:48:09|1.14569
12:48:11|1.14569
12:48:11|1.14568
12:48:13|1.14568
12:48:13|1.14568
12:48:14|1.14568
12:48:16|1.14568
12:48:17|1.14568
12:48:17|1.14586
12:48:19|1.14586
12:48:19|1.14554
12:48:20|1.14639
12:48:21|1.14639
12:48:23|1.14619
12:48:24|1.14619
12:48:25|1.14619
12:48:26|1.14619
12:48:27|1.14619
12:48:28|1.14619
12:48:29|1.14619
12:48:30|1.14619
12:48:31|1.14619
12:48:32|1.14619
12:48:33|1.14643
12:48:34|1.14643
12:48:35|1.14646
12:48:37|1.14646
12:48:38|1.14646
12:48:39|1.1465
12:48:41|1.14666
12:48:42|1.14702
12:48:43|1.14702
12:48:43|1.14758
12:48:45|1.14755
12:48:45|1.14755
12:48:47|1.14755
12:48:47|1.14755
12:48:48|1.14755
12:48:49|1.14755
12:48:51|1.14663
12:48:52|1.14663
12:48:52|1.14663
12:48:54|1.14663
12:48:54|1.14663
12:48:55|1.14663
12:48:56|1.14663
12:48:57|1.14663
12:48:59|1.14663
12:48:59|1.14663
12:49:00|1.14663
12:49:02|1.14609
12:49:03|1.14609
12:49:04|1.14609
12:49:05|1.14609
12:49:06|1.14638
12:49:07|1.14638
12:49:08|1.14638
12:49:09|1.14621
12:49:10|1.14621
12:49:11|1.14621
12:49:12|1.14621
12:49:13|1.14621
12:49:14|1.14665
12:49:15|1.14665
12:49:16|1.14665
12:49:17|1.14665
12:49:19|1.14665
12:49:21|1.14665
12:49:22|1.14665
12:49:23|1.14665
12:49:24|1.14665
12:49:25|1.14665
12:49:26|1.14665
12:49:27|1.14665
12:49:27|1.14665
12:49:29|1.14665
12:49:31|1.14665
12:49:31|1.14723
12:49:32|1.14723
12:49:33|1.14723
12:49:35|1.14723
12:49:36|1.14723
12:49:36|1.14743
12:49:37|1.1473
12:49:38|1.1473
12:49:39|1.1473
12:49:41|1.1473
12:49:42|1.1473
12:49:43|1.1473
12:49:44|1.14775
12:49:44|1.14775
12:49:46|1.14756
12:49:48|1.14759
12:49:49|1.14759
12:49:49|1.14759
12:49:50|1.14759
12:49:51|1.14787
12:49:52|1.14787
12:49:53|1.14752
12:49:54|1.14752
12:49:55|1.14752
12:49:56|1.14752
12:49:57|1.14758
12:49:59|1.14758
12:49:59|1.14682
12:50:00|1.14682
12:50:01|1.14682
12:50:02|1.14748
12:50:03|1.14786
12:50:04|1.14791
12:50:05|1.14791
12:50:06|1.14791
12:50:07|1.14791
12:50:08|1.14791
12:50:10|1.14791
12:50:11|1.14791
12:50:11|1.14791
12:50:13|1.14791
12:50:14|1.1474
12:50:14|1.1474
12:50:16|1.1474
12:50:17|1.1474
12:50:19|1.1474
12:50:19|1.1474
12:50:21|1.1474
12:50:22|1.1474
12:50:23|1.1474
12:50:24|1.1474
12:50:25|1.1474
12:50:27|1.1474
12:50:27|1.14749
12:50:29|1.14749
12:50:29|1.14887
12:50:31|1.14887
12:50:32|1.14749
12:50:33|1.14749
12:50:34|1.14749
12:50:34|1.14874
12:50:36|1.14874
12:50:36|1.14863
12:50:37|1.14863
12:50:39|1.14707
12:50:40|1.14707
12:50:41|1.14707
12:50:42|1.14707
12:50:43|1.14707
12:50:43|1.14672
12:50:44|1.14672
12:50:46|1.14672
12:50:46|1.14672
12:50:48|1.14666
12:50:49|1.14692
12:50:50|1.14692
12:50:51|1.14824
12:50:52|1.14824
12:50:53|1.14816
12:50:55|1.14816
12:50:56|1.14816
12:50:56|1.14816
12:50:57|1.14816
12:50:58|1.14816
12:50:59|1.14816
12:51:00|1.14816
12:51:01|1.14816
12:51:03|1.14816
12:51:03|1.14816
12:51:05|1.14816
12:51:05|1.14816
12:51:06|1.14665
12:51:07|1.14665
12:51:09|1.14596
12:51:09|1.14596
12:51:10|1.14596
12:51:11|1.14596
12:51:12|1.14596
12:51:13|1.146
12:51:14|1.146
12:51:15|1.146
12:51:16|1.146
12:51:17|1.146
12:51:18|1.146
12:51:19|1.146
12:51:21|1.146
12:51:23|1.146
12:51:24|1.146
12:51:24|1.146
12:51:26|1.146
12:51:27|1.146
12:51:27|1.146
12:51:29|1.146
12:51:29|1.146
12:51:31|1.14605
12:51:32|1.14605
12:51:33|1.14605
12:51:34|1.14605
12:51:35|1.14605
12:51:37|1.14605
12:51:38|1.14605
12:51:38|1.14605
12:51:39|1.14605
12:51:40|1.14605
12:51:42|1.14605
12:51:43|1.14605
12:51:44|1.14605
12:51:45|1.14605
12:51:46|1.14605
12:51:47|1.14605
12:51:48|1.14605
12:51:49|1.1466
12:51:50|1.1466
12:51:51|1.1462
12:51:52|1.1462
12:51:53|1.1462
12:51:54|1.1462
12:51:55|1.1462
12:51:57|1.1462
12:51:58|1.14627
12:51:58|1.14627
12:52:00|1.14627
12:52:01|1.14627
12:52:01|1.14627
12:52:02|1.14627
12:52:03|1.14627
12:52:05|1.14627
12:52:05|1.14627
12:52:06|1.14627
12:52:07|1.14627
12:52:08|1.14627
12:52:09|1.14627
12:52:11|1.14627
12:52:11|1.14627
12:52:12|1.14627
12:52:13|1.14627
12:52:14|1.14627
12:52:16|1.14627
12:52:16|1.14627
12:52:18|1.14627
12:52:18|1.14627
12:52:20|1.14627
12:52:22|1.14627
12:52:23|1.14627
12:52:24|1.14627
12:52:26|1.14644
12:52:27|1.14701
12:52:28|1.14701
12:52:29|1.14701
12:52:30|1.14701
12:52:31|1.14701
12:52:33|1.14701
12:52:34|1.14701
12:52:35|1.14701
12:52:35|1.14701
12:52:36|1.14701
12:52:38|1.14688
12:52:39|1.14701
12:52:39|1.14701
12:52:41|1.14701
12:52:42|1.14701
12:52:43|1.14578
12:52:44|1.14578
12:52:45|1.14578
12:52:46|1.14578
12:52:47|1.14578
12:52:47|1.14578
12:52:49|1.14578
12:52:50|1.14578
12:52:51|1.14639
12:52:52|1.14639
12:52:53|1.14578
12:52:55|1.14578
12:52:56|1.14578
12:52:57|1.14578
12:52:57|1.14578
12:52:58|1.14578
12:53:00|1.14578
12:53:00|1.14578
12:53:01|1.14581
12:53:02|1.14581
12:53:03|1.14581
12:53:05|1.14581
12:53:06|1.14581
12:53:07|1.14581
12:53:08|1.14581
12:53:09|1.14581
12:53:10|1.14581
12:53:11|1.14581
12:53:12|1.14581
12:53:13|1.1458
12:53:14|1.1458
12:53:15|1.1458
12:53:16|1.1458
12:53:17|1.1458
12:53:18|1.1458
12:53:19|1.1458
12:53:20|1.14699
12:53:21|1.14699
12:53:22|1.14631
12:53:23|1.14631
12:53:24|1.14631
12:53:25|1.14631
12:53:26|1.14631
12:53:28|1.14631
12:53:29|1.14631
12:53:29|1.14631
12:53:31|1.14631
12:53:32|1.14701
12:53:33|1.14701
12:53:34|1.14701
12:53:36|1.14701
12:53:37|1.14701
12:53:37|1.14701
12:53:38|1.14701
12:53:40|1.14701
12:53:40|1.14701
12:53:42|1.14701
12:53:42|1.14701
12:53:44|1.14701
12:53:44|1.14743
12:53:45|1.14743
12:53:47|1.14743
12:53:48|1.14743
12:53:49|1.14743
12:53:50|1.14743
12:53:50|1.14743
12:53:52|1.14586
12:53:52|1.14586
12:53:54|1.14586
12:53:54|1.14586
12:53:56|1.14586
12:53:57|1.14586
12:53:58|1.14586
12:53:58|1.14586
12:54:00|1.14639
12:54:01|1.14639
12:54:02|1.14639
12:54:03|1.14639
12:54:04|1.14639
12:54:05|1.14639
12:54:06|1.14634
12:54:07|1.14634
12:54:09|1.14634
12:54:09|1.14634
12:54:10|1.14579
12:54:12|1.14579
12:54:12|1.14617
12:54:14|1.14617
12:54:15|1.14617
12:54:16|1.14617
12:54:17|1.14617
12:54:18|1.14578
12:54:19|1.14578
12:54:20|1.14578
12:54:21|1.14578
12:54:23|1.14578
12:54:24|1.14578
12:54:25|1.14578
12:54:26|1.14578
12:54:28|1.14578
12:54:29|1.14578
12:54:30|1.14542
12:54:31|1.14542
12:54:32|1.14542
12:54:32|1.14542
12:54:34|1.14542
12:54:35|1.14542
12:54:36|1.14542
12:54:37|1.14542
12:54:38|1.14542
12:54:39|1.14542
12:54:40|1.14542
12:54:41|1.14542
12:54:42|1.14542
12:54:43|1.14554
12:54:44|1.14554
12:54:45|1.14554
12:54:46|1.1456
12:54:47|1.14613
12:54:48|1.14613
12:54:49|1.14613
12:54:50|1.14598
12:54:51|1.14598
12:54:52|1.14598
12:54:53|1.14598
12:54:54|1.14598
12:54:55|1.14612
12:54:56|1.14612
12:54:57|1.14612
12:54:58|1.14612
12:54:59|1.14612
12:55:00|1.14612
12:55:01|1.14612
12:55:02|1.14612
12:55:03|1.14612
12:55:05|1.14612
12:55:05|1.14612
12:55:07|1.14631
12:55:07|1.14631
12:55:08|1.14698
12:55:09|1.14698
12:55:10|1.14698
12:55:11|1.14698
12:55:12|1.14698
12:55:14|1.14698
12:55:15|1.14698
12:55:16|1.14698
12:55:17|1.14698
12:55:18|1.14523
12:55:19|1.14523
12:55:20|1.14523
12:55:21|1.14523
12:55:23|1.14446
12:55:25|1.14446
12:55:26|1.14446
12:55:27|1.14518
12:55:27|1.14518
12:55:28|1.14518
12:55:30|1.14518
12:55:30|1.14513
12:55:32|1.14513
12:55:33|1.14513
12:55:34|1.14513
12:55:36|1.14513
12:55:37|1.14513
12:55:37|1.14513
12:55:39|1.14513
12:55:40|1.14513
12:55:41|1.14439
12:55:42|1.14396
12:55:43|1.14354
12:55:44|1.14354
12:55:45|1.14354
12:55:46|1.14441
12:55:47|1.14441
12:55:48|1.14441
12:55:49|1.14441
12:55:50|1.14441
12:55:51|1.14441
12:55:52|1.14441
12:55:53|1.14441
12:55:54|1.14441
12:55:55|1.14441
12:55:56|1.14441
12:55:57|1.14441
12:55:58|1.14441
12:55:59|1.14441
12:56:00|1.14403
12:56:01|1.14403
12:56:02|1.14403
12:56:03|1.14403
12:56:04|1.14403
12:56:05|1.14403
12:56:06|1.14403
12:56:07|1.14403
12:56:08|1.14403
12:56:09|1.14403
12:56:10|1.14403
12:56:11|1.14403
12:56:12|1.14403
12:56:13|1.14403
12:56:15|1.14403
12:56:16|1.14403
12:56:17|1.14403
12:56:17|1.14403
12:56:18|1.14403
12:56:19|1.14403
12:56:20|1.144
12:56:22|1.144
12:56:22|1.144
12:56:24|1.144
12:56:25|1.144
12:56:26|1.144
12:56:27|1.144
12:56:28|1.144
12:56:29|1.144
12:56:30|1.144
12:56:31|1.144
12:56:32|1.144
12:56:33|1.144
12:56:34|1.144
12:56:35|1.14313
12:56:36|1.14313
12:56:37|1.14313
12:56:38|1.14313
12:56:40|1.14313
12:56:40|1.14342
12:56:41|1.14342
12:56:42|1.14352
12:56:43|1.14352
12:56:44|1.14352
12:56:45|1.14352
12:56:47|1.14352
12:56:48|1.14352
12:56:48|1.14352
12:56:49|1.14352
12:56:50|1.14352
12:56:52|1.14352
12:56:52|1.14352
12:56:53|1.14352
12:56:54|1.14352
12:56:56|1.14359
12:56:57|1.14359
12:56:58|1.14359
12:56:59|1.14359
12:56:59|1.14359
12:57:00|1.14359
12:57:02|1.14359
12:57:02|1.14159
12:57:04|1.14182
12:57:04|1.14149
12:57:05|1.14125
12:57:06|1.13925
12:57:08|1.13974
12:57:08|1.13974
12:57:09|1.13999
12:57:10|1.13999
12:57:11|1.13999
12:57:12|1.13999
12:57:13|1.13999
12:57:14|1.13999
12:57:16|1.13999
12:57:16|1.14159
12:57:17|1.14219
12:57:19|1.14219
12:57:20|1.14219
12:57:21|1.13431
12:57:22|1.13438
12:57:22|1.13232
12:57:24|1.13317
12:57:24|1.13317
12:57:27|1.13317
12:57:28|1.13335
12:57:29|1.13389
12:57:30|1.13389
12:57:31|1.13455
12:57:32|1.135
12:57:33|1.135
12:57:34|1.135
12:57:35|1.135
12:57:35|1.1355
12:57:37|1.1355
12:57:38|1.13599
12:57:39|1.13599
12:57:40|1.13644
12:57:41|1.13645
12:57:42|1.13688
12:57:43|1.13688
12:57:44|1.13707
12:57:46|1.13707
12:57:46|1.13678
12:57:47|1.13678
12:57:48|1.13678
12:57:50|1.13678
12:57:51|1.13678
12:57:52|1.13678
12:57:53|1.13681
12:57:54|1.13681
12:57:54|1.13751
12:57:56|1.13742
12:57:57|1.13771
12:57:58|1.13748
12:57:58|1.1308
12:57:59|1.13125
12:58:00|1.13131
12:58:02|1.13018
12:58:04|1.13147
12:58:05|1.13189
12:58:05|1.13144
12:58:06|1.13148
12:58:08|1.13148
12:58:08|1.13148
12:58:10|1.13306
12:58:10|1.13302
12:58:11|1.13308
12:58:12|1.13404
12:58:13|1.13404
12:58:14|1.13434
12:58:15|1.13434
12:58:16|1.13434
12:58:17|1.13434
12:58:18|1.13434
12:58:19|1.13482
12:58:20|1.13482
12:58:22|1.13599
12:58:22|1.13539
12:58:23|1.13539
12:58:24|1.13539
12:58:26|1.13539
12:58:27|1.13539
12:58:29|1.13539
12:58:29|1.13457
12:58:31|1.1354
12:58:31|1.1354
12:58:33|1.13427
12:58:34|1.13515
12:58:35|1.13515
12:58:36|1.13377
12:58:37|1.13478
12:58:38|1.13478
12:58:39|1.13478
12:58:40|1.13478
12:58:41|1.13551
12:58:42|1.13551
12:58:43|1.13551
12:58:44|1.13551
12:58:45|1.13558
12:58:46|1.13558
12:58:47|1.13558
12:58:48|1.13558
12:58:49|1.13513
12:58:50|1.13513
12:58:51|1.13572
12:58:52|1.13323
12:58:53|1.13323
12:58:54|1.13323
12:58:55|1.13398
12:58:57|1.13398
12:58:58|1.13412
12:58:58|1.13423
12:58:59|1.13423
12:59:01|1.13423
12:59:01|1.13423
12:59:02|1.13423
12:59:03|1.13479
12:59:05|1.1348
12:59:05|1.1348
12:59:07|1.1348
12:59:08|1.1348
12:59:09|1.1348
12:59:10|1.13548
12:59:11|1.13507
12:59:11|1.13507
12:59:12|1.13507
12:59:13|1.13507
12:59:14|1.13507
12:59:16|1.13507
12:59:16|1.1345
12:59:17|1.1345
12:59:19|1.1345
12:59:20|1.1345
12:59:21|1.13485
12:59:22|1.13485
12:59:23|1.13485
12:59:24|1.13485
12:59:25|1.13506
12:59:26|1.13501
12:59:28|1.135
12:59:28|1.135
12:59:30|1.135
12:59:31|1.13484
12:59:32|1.13484
12:59:33|1.13484
12:59:34|1.13486
12:59:35|1.13486
12:59:36|1.13485
12:59:37|1.13485
12:59:38|1.13468
12:59:39|1.13468
12:59:40|1.13468
12:59:41|1.13468
12:59:43|1.13468
12:59:44|1.13453
12:59:45|1.13453
12:59:46|1.13452
12:59:46|1.13452
12:59:48|1.13427
12:59:49|1.13434
12:59:50|1.13434
12:59:51|1.13434
12:59:52|1.13434
12:59:54|1.13489
12:59:54|1.135
12:59:56|1.13472
12:59:57|1.13419
12:59:57|1.13482
12:59:59|1.13482
13:00:00|1.13434
13:00:01|1.13434
13:00:02|1.134
13:00:03|1.13402
13:00:04|1.13402
13:00:05|1.13398
13:00:06|1.13402
13:00:06|1.13402
13:00:07|1.13472
13:00:08|1.13471
13:00:10|1.13449
13:00:10|1.13427
13:00:11|1.13415
13:00:13|1.13399
13:00:14|1.13358
13:00:15|1.13362
13:00:15|1.13362
13:00:17|1.13483
13:00:17|1.13483
13:00:19|1.13483
13:00:19|1.13398
13:00:21|1.13411
13:00:21|1.13473
13:00:23|1.13464
13:00:23|1.13464
13:00:25|1.13464
13:00:25|1.13464
13:00:27|1.13464
13:00:28|1.13474
13:00:29|1.13474
13:00:30|1.13474
13:00:31|1.13476
13:00:33|1.13476
13:00:34|1.13463
13:00:34|1.13434
13:00:35|1.13434
13:00:37|1.13434
13:00:37|1.1341
13:00:39|1.13395
13:00:40|1.13395
13:00:41|1.13395
13:00:42|1.13395
13:00:43|1.13483
13:00:43|1.13483
13:00:45|1.13483
13:00:46|1.13483
13:00:46|1.13483
13:00:47|1.13483
13:00:49|1.13483
13:00:50|1.13483
13:00:51|1.13483
13:00:52|1.13483
13:00:52|1.13483
13:00:54|1.13484
13:00:55|1.13484
13:00:56|1.13465
13:00:57|1.13465
13:00:58|1.13465
13:01:00|1.13465
13:01:01|1.13485
13:01:01|1.13485
13:01:03|1.13484
13:01:04|1.1348
13:01:06|1.13475
13:01:07|1.13475
13:01:08|1.13475
13:01:09|1.13398
13:01:09|1.13398
13:01:10|1.13411
13:01:11|1.13425
13:01:12|1.13425
13:01:14|1.13425
13:01:15|1.13421
13:01:16|1.13421
13:01:17|1.13451
13:01:18|1.13451
13:01:19|1.13451
13:01:20|1.13451
13:01:21|1.13451
13:01:23|1.13451
13:01:24|1.13463
13:01:24|1.13463
13:01:25|1.13485
13:01:27|1.13485
13:01:27|1.13485
13:01:28|1.13485
13:01:30|1.13485
13:01:31|1.13485
13:01:32|1.13485
13:01:33|1.13485
13:01:35|1.13483
13:01:35|1.13484
13:01:37|1.13485
13:01:38|1.13485
13:01:39|1.13485
13:01:40|1.13485
13:01:41|1.13485
13:01:42|1.13485
13:01:43|1.13559
13:01:45|1.13559
13:01:46|1.13559
13:01:47|1.13629
13:01:48|1.13629
13:01:49|1.13583
13:01:50|1.13583
13:01:51|1.13583
13:01:52|1.13583
13:01:53|1.13583
13:01:54|1.13583
13:01:55|1.13583
13:01:56|1.13583
13:01:57|1.13572
13:01:58|1.13572
13:01:59|1.13572
13:02:00|1.13571
13:02:01|1.13517
13:02:02|1.13485
13:02:03|1.13547
13:02:04|1.13562
13:02:05|1.13547
13:02:06|1.13547
13:02:07|1.13572
13:02:08|1.13572
13:02:09|1.13459
13:02:10|1.13528
13:02:11|1.1353
13:02:12|1.1353
13:02:13|1.1353
13:02:14|1.135
13:02:16|1.135
13:02:17|1.135
13:02:17|1.13458
13:02:18|1.13458
13:02:19|1.13483
13:02:21|1.13462
13:02:21|1.13418
13:02:23|1.13448
13:02:23|1.13448
13:02:24|1.13448
13:02:25|1.13448
13:02:26|1.13474
13:02:28|1.13474
13:02:28|1.13474
13:02:30|1.13463
13:02:31|1.13463
13:02:32|1.13463
13:02:33|1.13463
13:02:34|1.13463
13:02:36|1.13463
13:02:36|1.13463
13:02:38|1.13463
13:02:38|1.13463
13:02:39|1.13463
13:02:40|1.13463
13:02:42|1.13467
13:02:43|1.13467
13:02:43|1.13467
13:02:44|1.13467
13:02:46|1.13467
13:02:46|1.13467
13:02:47|1.13467
13:02:49|1.13467
13:02:50|1.13475
13:02:51|1.13475
13:02:52|1.13475
13:02:53|1.13483
13:02:53|1.13483
13:02:55|1.13483
13:02:56|1.13483
13:02:56|1.13459
13:02:57|1.13459
13:02:58|1.13458
13:02:59|1.13458
13:03:01|1.13458
13:03:01|1.13458
13:03:03|1.13458
13:03:03|1.1344
13:03:05|1.1344
13:03:05|1.1344
13:03:07|1.13452
13:03:07|1.13452
13:03:09|1.13572
13:03:09|1.13616
13:03:11|1.13616
13:03:12|1.13616
13:03:13|1.13659
13:03:13|1.13659
13:03:14|1.13717
13:03:15|1.13693
13:03:16|1.13658
13:03:17|1.13658
13:03:19|1.13661
13:03:20|1.13715
13:03:20|1.13715
13:03:21|1.13715
13:03:22|1.13715
13:03:23|1.13715
13:03:24|1.13715
13:03:25|1.13715
13:03:27|1.13723
13:03:27|1.13703
13:03:28|1.13703
13:03:29|1.13703
13:03:30|1.13703
13:03:31|1.13703
13:03:32|1.13791
13:03:35|1.13791
13:03:36|1.13714
13:03:37|1.13714
13:03:37|1.13714
13:03:39|1.13726
13:03:40|1.13726
13:03:40|1.13769
13:03:42|1.13728
13:03:43|1.13791
13:03:43|1.13791
13:03:44|1.13791
13:03:46|1.13791
13:03:47|1.13791
13:03:47|1.1373
13:03:48|1.13758
13:03:49|1.13758
13:03:50|1.13758
13:03:51|1.13758
13:03:53|1.13726
13:03:54|1.13726
13:03:55|1.13726
13:03:56|1.13726
13:03:57|1.13726
13:03:58|1.13726
13:03:59|1.13719
13:04:00|1.13749
13:04:01|1.13794
13:04:02|1.13771
13:04:03|1.13793
13:04:04|1.13793
13:04:05|1.13747
13:04:06|1.13747
13:04:07|1.13747
13:04:08|1.13738
13:04:09|1.13738
13:04:10|1.13738
13:04:11|1.13738
13:04:12|1.13738
13:04:13|1.13738
13:04:14|1.13738
13:04:15|1.13738
13:04:16|1.13738
13:04:17|1.13749
13:04:18|1.13771
13:04:19|1.13771
13:04:20|1.13793
13:04:21|1.13793
13:04:22|1.13793
13:04:23|1.13793
13:04:24|1.13793
13:04:25|1.1379
13:04:26|1.1379
13:04:27|1.13792
13:04:29|1.13792
13:04:29|1.13791
13:04:30|1.13791
13:04:32|1.13792
13:04:33|1.13792
13:04:34|1.13759
13:04:35|1.13771
13:04:37|1.13804
13:04:38|1.13768
13:04:40|1.13772
13:04:41|1.13772
13:04:41|1.13772
13:04:42|1.13772
13:04:43|1.13764
13:04:45|1.13764
13:04:46|1.13764
13:04:46|1.13764
13:04:48|1.13764
13:04:53|1.13586
13:04:55|1.13586
13:04:56|1.13586
13:04:56|1.13586
13:04:57|1.13586
13:04:59|1.13586
13:04:59|1.13586
13:05:01|1.13586
13:05:01|1.13586
13:05:02|1.13691
13:05:04|1.13691
13:05:04|1.13606
13:05:06|1.13606
13:05:06|1.13606
13:05:07|1.13606
13:05:08|1.13606
13:05:10|1.13606
13:05:11|1.13606
13:05:12|1.13606
13:05:13|1.13606
13:05:14|1.13606
13:05:16|1.13606
13:05:17|1.13516
13:05:17|1.13516
13:05:19|1.13516
13:05:19|1.1355
13:05:20|1.13549
13:05:22|1.13549
13:05:23|1.13549
13:05:23|1.13606
13:05:24|1.13606
13:05:25|1.13606
13:05:27|1.13606
13:05:27|1.13606
13:05:28|1.13606
13:05:29|1.13527
13:05:31|1.13527
13:05:32|1.1354
13:05:32|1.1354
13:05:35|1.1354
13:05:36|1.1354
13:05:37|1.1354
13:05:38|1.1354
13:05:39|1.1354
13:05:40|1.1354
13:05:42|1.13521
13:05:42|1.13417
13:05:44|1.13417
13:05:44|1.13394
13:05:45|1.13394
13:05:46|1.13394
13:05:48|1.13394
13:05:49|1.13394
13:05:49|1.13394
13:05:51|1.13394
13:05:52|1.13394
13:05:53|1.1344
13:05:54|1.1344
13:05:55|1.1344
13:05:56|1.13462
13:05:57|1.13467
13:05:58|1.13441
13:05:59|1.1344
13:06:00|1.13414
13:06:01|1.13414
13:06:02|1.13414
13:06:03|1.13494
13:06:04|1.13494
13:06:05|1.13473
13:06:06|1.13466
13:06:07|1.13466
13:06:08|1.1348
13:06:09|1.1348
13:06:10|1.1348
13:06:11|1.1348
13:06:12|1.135
13:06:14|1.1362
13:06:14|1.13574
13:06:15|1.13638
13:06:16|1.13571
13:06:18|1.13604
13:06:19|1.13628
13:06:19|1.13628
13:06:20|1.13628
13:06:21|1.13628
13:06:22|1.13628
13:06:23|1.13628
13:06:24|1.13626
13:06:25|1.13626
13:06:26|1.13626
13:06:27|1.13626
13:06:28|1.13626
13:06:29|1.13626
13:06:31|1.13671
13:06:32|1.13671
13:06:33|1.13671
13:06:34|1.13671
13:06:35|1.13671
13:06:36|1.13656
13:06:37|1.13637
13:06:39|1.13638
13:06:39|1.13638
13:06:41|1.13656
13:06:41|1.13656
13:06:43|1.13656
13:06:44|1.13656
13:06:45|1.13656
13:06:45|1.13656
13:06:47|1.13672
13:06:48|1.13672
13:06:49|1.13672
13:06:50|1.13672
13:06:51|1.13672
13:06:52|1.13672
13:06:53|1.13672
13:06:54|1.13672
13:06:55|1.13672
13:06:56|1.13672
13:06:57|1.13701
13:06:58|1.13701
13:06:59|1.13701
13:07:00|1.13701
13:07:01|1.13701
13:07:02|1.13702
13:07:03|1.13702
13:07:04|1.13702
13:07:06|1.13702
13:07:06|1.13702
13:07:07|1.13702
13:07:08|1.13702
13:07:09|1.13702
13:07:11|1.13702
13:07:12|1.13702
13:07:12|1.13738
13:07:14|1.13738
13:07:14|1.13738
13:07:15|1.13738
13:07:17|1.13738
13:07:17|1.13771
13:07:18|1.13772
13:07:19|1.13772
13:07:21|1.13761
13:07:21|1.13761
13:07:23|1.13738
13:07:23|1.1369
13:07:24|1.1369
13:07:25|1.1369
13:07:27|1.13693
13:07:27|1.13725
13:07:28|1.13725
13:07:29|1.13726
13:07:31|1.13726
13:07:31|1.13726
13:07:32|1.13726
13:07:34|1.13726
13:07:34|1.13726
13:07:35|1.13671
13:07:37|1.13671
13:07:38|1.13682
13:07:39|1.13661
13:07:41|1.13661
13:07:41|1.13661
13:07:43|1.13661
13:07:44|1.13661
13:07:45|1.13661
13:07:47|1.13657
13:07:47|1.13628
13:07:48|1.13628
13:07:50|1.13628
13:07:51|1.13628
13:07:52|1.13628
13:07:53|1.13639
13:07:54|1.13656
13:07:55|1.13684
13:07:56|1.13684
13:07:57|1.13628
13:07:58|1.13628
13:07:59|1.13628
13:08:01|1.13628
13:08:02|1.13628
13:08:03|1.13628
13:08:03|1.13628
13:08:05|1.13628
13:08:06|1.13628
13:08:06|1.13627
13:08:08|1.13627
13:08:08|1.13545
13:08:10|1.13599
13:08:10|1.13599
13:08:12|1.13599
13:08:13|1.13599
13:08:14|1.13599
13:08:15|1.13599
13:08:15|1.13599
13:08:17|1.13527
13:08:18|1.13527
13:08:19|1.13515
13:08:21|1.1356
13:08:21|1.13503
13:08:22|1.13535
13:08:23|1.13535
13:08:25|1.13535
13:08:25|1.13533
13:08:26|1.13533
13:08:28|1.13533
13:08:28|1.13539
13:08:30|1.13539
13:08:30|1.13539
13:08:31|1.13539
13:08:32|1.13539
13:08:33|1.13605
13:08:34|1.13605
13:08:35|1.13575
13:08:37|1.13575
13:08:38|1.13575
13:08:39|1.13575
13:08:40|1.13552
13:08:42|1.13552
13:08:43|1.13552
13:08:44|1.13552
13:08:44|1.13552
13:08:46|1.13552
13:08:47|1.13552
13:08:47|1.13598
13:08:48|1.13599
13:08:49|1.13599
13:08:50|1.13599
13:08:52|1.13597
13:08:53|1.13582
13:08:54|1.13582
13:08:55|1.13582
13:08:56|1.13582
13:08:58|1.13582
13:08:59|1.13582
13:09:00|1.13582
13:09:01|1.13582
13:09:02|1.13582
13:09:03|1.13585
13:09:04|1.13585
13:09:05|1.13585
13:09:06|1.13585
13:09:07|1.13585
13:09:08|1.13583
13:09:09|1.13583
13:09:10|1.13583
13:09:12|1.13583
13:09:12|1.1356
13:09:14|1.1356
13:09:15|1.1356
13:09:15|1.1356
13:09:16|1.13573
13:09:18|1.135
13:09:18|1.135
13:09:19|1.135
13:09:20|1.135
13:09:22|1.135
13:09:23|1.13501
13:09:24|1.13501
13:09:24|1.13501
13:09:26|1.13501
13:09:26|1.13501
13:09:28|1.13501
13:09:29|1.13507
13:09:30|1.13507
13:09:31|1.13507
13:09:32|1.13507
13:09:33|1.13507
13:09:34|1.13507
13:09:35|1.13507
13:09:36|1.13507
13:09:37|1.13507
13:09:39|1.13507
13:09:40|1.13507
13:09:41|1.13507
13:09:42|1.13508
13:09:43|1.13508
13:09:44|1.13508
13:09:45|1.1353
13:09:46|1.1353
13:09:47|1.1353
13:09:48|1.1353
13:09:49|1.1353
13:09:50|1.13531
13:09:51|1.13531
13:09:52|1.13531
13:09:53|1.1353
13:09:54|1.1353
13:09:55|1.13517
13:09:56|1.13517
13:09:57|1.13517
13:09:59|1.13517
13:10:00|1.13517
13:10:00|1.13517
13:10:02|1.13517
13:10:02|1.13517
13:10:03|1.13517
13:10:04|1.13517
13:10:06|1.13517
13:10:06|1.13517
13:10:08|1.13544
13:10:09|1.13544
13:10:10|1.13544
13:10:10|1.13544
13:10:12|1.13544
13:10:13|1.13544
13:10:14|1.13544
13:10:15|1.13544
13:10:16|1.13549
13:10:17|1.13538
13:10:18|1.13583
13:10:19|1.13583
13:10:20|1.13583
13:10:22|1.13583
13:10:23|1.13575
13:10:23|1.13575
13:10:24|1.13599
13:10:26|1.13585
13:10:26|1.13585
13:10:28|1.13599
13:10:29|1.13599
13:10:30|1.13599
13:10:31|1.13599
13:10:31|1.13599
13:10:32|1.13599
13:10:34|1.13599
13:10:34|1.13599
13:10:36|1.13599
13:10:37|1.13599
13:10:38|1.13599
13:10:40|1.13599
13:10:40|1.13599
13:10:41|1.13599
13:10:42|1.13599
13:10:44|1.13599
13:10:45|1.13599
13:10:45|1.13599
13:10:47|1.13599
13:10:47|1.13599
13:10:49|1.13599
13:10:50|1.13598
13:10:51|1.13584
13:10:52|1.13598
13:10:53|1.13598
13:10:54|1.13598
13:10:56|1.13599
13:10:56|1.13599
13:10:58|1.13599
13:10:58|1.13599
13:10:59|1.13599
13:11:01|1.13599
13:11:02|1.13599
13:11:03|1.13599
13:11:05|1.13599
13:11:06|1.13599
13:11:07|1.13583
13:11:08|1.13598
13:11:09|1.13598
13:11:10|1.13598
13:11:11|1.13541
13:11:13|1.13541
13:11:13|1.13541
13:11:15|1.13541
13:11:16|1.13541
13:11:17|1.13578
13:11:17|1.13595
13:11:18|1.13595
13:11:19|1.13582
13:11:20|1.13582
13:11:21|1.13582
13:11:23|1.13594
13:11:24|1.13596
13:11:25|1.13596
13:11:26|1.13597
13:11:27|1.13599
13:11:29|1.1359
13:11:29|1.1349
13:11:31|1.13506
13:11:32|1.13506
13:11:33|1.13506
13:11:33|1.13506
13:11:35|1.13506
13:11:35|1.13506
13:11:36|1.13506
13:11:38|1.13506
13:11:38|1.13506
13:11:40|1.13506
13:11:41|1.13506
13:11:43|1.13506
13:11:43|1.13506
13:11:44|1.13506
13:11:45|1.13506
13:11:46|1.13506
13:11:47|1.13495
13:11:49|1.13495
13:11:49|1.13495
13:11:51|1.13495
13:11:52|1.13495
13:11:53|1.13483
13:11:54|1.13483
13:11:55|1.13483
13:11:56|1.13458
13:11:57|1.13485
13:11:58|1.13481
13:11:59|1.13481
13:12:00|1.13481
13:12:01|1.13481
13:12:02|1.13481
13:12:04|1.13481
13:12:05|1.13481
13:12:06|1.13481
13:12:07|1.13481
13:12:08|1.13481
13:12:09|1.13481
13:12:10|1.13481
13:12:11|1.13496
13:12:12|1.1352
13:12:13|1.13577
13:12:14|1.13539
13:12:15|1.13516
13:12:16|1.13516
13:12:17|1.13534
13:12:19|1.13537
13:12:20|1.13537
13:12:20|1.13537
13:12:21|1.13537
13:12:23|1.13561
13:12:24|1.13561
13:12:25|1.13561
13:12:26|1.13561
13:12:27|1.13561
13:12:28|1.13561
13:12:30|1.13546
13:12:31|1.1357
13:12:32|1.1357
13:12:33|1.1357
13:12:33|1.1357
13:12:35|1.1357
13:12:35|1.13577
13:12:36|1.13577
13:12:37|1.13576
13:12:38|1.13576
13:12:39|1.13576
13:12:41|1.13576
13:12:41|1.13576
13:12:43|1.13576
13:12:43|1.13576
13:12:44|1.13576
13:12:46|1.13576
13:12:46|1.13571
13:12:47|1.13571
13:12:49|1.13571
13:12:49|1.13575
13:12:50|1.13575
13:12:51|1.13575
13:12:52|1.13575
13:12:53|1.13575
13:12:54|1.13575
13:12:56|1.13575
13:12:56|1.1359
13:12:57|1.13589
13:12:58|1.13589
13:13:00|1.13589
13:13:01|1.13589
13:13:02|1.13589
13:13:03|1.13589
13:13:05|1.13589
13:13:06|1.13589
13:13:07|1.1357
13:13:08|1.1357
13:13:09|1.13527
13:13:11|1.13527
13:13:12|1.13519
13:13:13|1.13527
13:13:14|1.13659
13:13:15|1.13659
13:13:15|1.13672
13:13:17|1.13683
13:13:18|1.13683
13:13:19|1.13683
13:13:20|1.13737
13:13:21|1.13737
13:13:22|1.13737
13:13:23|1.13737
13:13:24|1.13737
13:13:25|1.13737
13:13:26|1.13575
13:13:27|1.13575
13:13:28|1.13623
13:13:29|1.13623
13:13:30|1.13623
13:13:31|1.13623
13:13:32|1.13623
13:13:33|1.13623
13:13:34|1.13657
13:13:35|1.13657
13:13:36|1.13657
13:13:37|1.13683
13:13:38|1.13683
13:13:39|1.13683
13:13:40|1.13683
13:13:41|1.13683
13:13:42|1.13683
13:13:43|1.13683
13:13:44|1.13683
13:13:45|1.13616
13:13:46|1.13616
13:13:48|1.13616
13:13:48|1.13616
13:13:50|1.13616
13:13:51|1.13616
13:13:52|1.13612
13:13:52|1.13612
13:13:54|1.1366
13:13:54|1.1366
13:13:56|1.1366
13:13:56|1.1366
13:13:57|1.1366
13:13:58|1.1366
13:13:59|1.1366
13:14:00|1.1366
13:14:01|1.1366
13:14:02|1.13664
13:14:03|1.1366
13:14:05|1.1366
13:14:07|1.13697
13:14:07|1.13716
13:14:08|1.13716
13:14:10|1.13696
13:14:11|1.13696
13:14:11|1.13696
13:14:13|1.13696
13:14:14|1.13696
13:14:15|1.13696
13:14:15|1.13696
13:14:16|1.13696
13:14:17|1.13697
13:14:19|1.13697
13:14:20|1.13625
13:14:20|1.13625
13:14:21|1.13625
13:14:23|1.13625
13:14:23|1.13714
13:14:24|1.13714
13:14:25|1.13714
13:14:26|1.13714
13:14:28|1.13714
13:14:28|1.13714
13:14:29|1.13705
13:14:30|1.13705
13:14:31|1.13705
13:14:33|1.13705
13:14:34|1.13672
13:14:34|1.13672
13:14:35|1.13672
13:14:36|1.13672
13:14:37|1.13672
13:14:38|1.13672
13:14:39|1.13672
13:14:40|1.13667
13:14:41|1.13667
13:14:42|1.13667
13:14:44|1.13669
13:14:44|1.13669
13:14:45|1.13669
13:14:47|1.13593
13:14:48|1.13603
13:14:49|1.13605
13:14:50|1.13605
13:14:51|1.13605
13:14:52|1.13605
13:14:53|1.13605
13:14:54|1.13584
13:14:55|1.13584
13:14:57|1.13584
13:14:57|1.13572
13:14:58|1.13572
13:14:59|1.13603
13:15:00|1.13603
13:15:02|1.13603
13:15:02|1.13603
13:15:03|1.13603
13:15:04|1.13603
13:15:05|1.13603
13:15:06|1.13603
13:15:08|1.13603
13:15:08|1.13603
13:15:09|1.13603
13:15:10|1.13603
13:15:12|1.13603
13:15:12|1.13603
13:15:13|1.13603
13:15:14|1.13601
13:15:15|1.13601
13:15:17|1.13668
13:15:17|1.13627
13:15:19|1.13698
13:15:20|1.13698
13:15:21|1.13698
13:15:22|1.13698
13:15:23|1.13698
13:15:24|1.13698
13:15:25|1.13694
13:15:26|1.13715
13:15:27|1.13751
13:15:28|1.13751
13:15:29|1.13751
13:15:30|1.13751
13:15:33|1.13751
13:15:34|1.13751
13:15:35|1.13751
13:15:37|1.13751
13:15:38|1.13751
13:15:39|1.13751
13:15:39|1.13751
13:15:41|1.13751
13:15:42|1.13751
13:15:43|1.13756
13:15:44|1.13786
13:15:46|1.13809
13:15:47|1.13809
13:15:48|1.13808
13:15:49|1.13808
13:15:50|1.13808
13:15:51|1.1378
13:15:53|1.1378
13:15:54|1.13793
13:15:55|1.13793
13:15:56|1.13793
13:15:57|1.13793
13:15:58|1.13793
13:15:58|1.13793
13:16:00|1.13793
13:16:01|1.13781
13:16:02|1.13808
13:16:03|1.13808
13:16:04|1.13787
13:16:06|1.13787
13:16:06|1.13748
13:16:07|1.13748
13:16:08|1.13748
13:16:09|1.13746
13:16:11|1.13746
13:16:12|1.13733
13:16:13|1.13733
13:16:14|1.13733
13:16:15|1.13759
13:16:15|1.13759
13:16:17|1.13677
13:16:18|1.13677
13:16:19|1.13677
13:16:20|1.13677
13:16:21|1.13677
13:16:22|1.13733
13:16:23|1.13749
13:16:24|1.13749
13:16:25|1.13749
13:16:26|1.13749
13:16:27|1.13749
13:16:29|1.13749
13:16:30|1.13749
13:16:30|1.13749
13:16:31|1.13793
13:16:32|1.13793
13:16:34|1.13793
13:16:34|1.13793
13:16:35|1.13793
13:16:37|1.13823
13:16:39|1.13823
13:16:40|1.13823
13:16:41|1.13823
13:16:42|1.13823
13:16:43|1.13864
13:16:44|1.13864
13:16:45|1.13864
13:16:46|1.13864
13:16:47|1.13864
13:16:48|1.13864
13:16:49|1.13864
13:16:50|1.13864
13:16:51|1.13864
13:16:52|1.13864
13:16:53|1.13865
13:16:54|1.13865
13:16:55|1.13885
13:16:56|1.13885
13:16:57|1.13885
13:16:58|1.13923
13:16:59|1.13923
13:17:01|1.13923
13:17:02|1.13923
13:17:02|1.13923
13:17:03|1.13923
13:17:04|1.13923
13:17:05|1.13923
13:17:06|1.13923
13:17:07|1.13923
13:17:09|1.13957
13:17:09|1.13957
13:17:11|1.13957
13:17:12|1.13957
13:17:12|1.13957
13:17:13|1.13957
13:17:14|1.14
13:17:16|1.14
13:17:16|1.14
13:17:18|1.14
13:17:19|1.1401
13:17:19|1.1401
13:17:21|1.1401
13:17:21|1.1401
13:17:22|1.1401
13:17:23|1.1401
13:17:24|1.1401
13:17:25|1.1401
13:17:26|1.1401
13:17:27|1.1401
13:17:28|1.1401
13:17:29|1.1401
13:17:30|1.1401
13:17:31|1.1401
13:17:32|1.1401
13:17:33|1.1401
13:17:35|1.1401
13:17:35|1.1401
13:17:36|1.1401
13:17:37|1.1401
13:17:38|1.1401
13:17:39|1.14099
13:17:41|1.14099
13:17:41|1.14111
13:17:43|1.14111
13:17:44|1.14111
13:17:45|1.14111
13:17:45|1.14111
13:17:47|1.14111
13:17:48|1.14111
13:17:49|1.14111
13:17:49|1.14111
13:17:51|1.14123
13:17:52|1.14123
13:17:53|1.14143
13:17:54|1.14143
13:17:55|1.14143
13:17:56|1.14143
13:17:57|1.14143
13:17:58|1.14143
13:17:59|1.14143
13:18:00|1.14162
13:18:01|1.14162
13:18:02|1.14162
13:18:03|1.14162
13:18:04|1.14179
13:18:05|1.14179
13:18:06|1.14179
13:18:07|1.14179
13:18:09|1.14153
13:18:09|1.14153
13:18:11|1.1407
13:18:11|1.1407
13:18:12|1.1407
13:18:14|1.1407
13:18:14|1.1407
13:18:15|1.1407
13:18:17|1.1414
13:18:17|1.1414
13:18:20|1.1411
13:18:20|1.1411
13:18:21|1.1411
13:18:23|1.1411
13:18:23|1.14205
13:18:25|1.14205
13:18:25|1.14205
13:18:27|1.14205
13:18:27|1.14205
13:18:28|1.1409
13:18:29|1.1409
13:18:30|1.1409
13:18:31|1.1409
13:18:33|1.1409
13:18:34|1.1409
13:18:34|1.14089
13:18:36|1.14134
13:18:36|1.14134
13:18:38|1.14134
13:18:39|1.14123
13:18:41|1.14123
13:18:42|1.14123
13:18:43|1.14123
13:18:44|1.14123
13:18:46|1.14123
13:18:47|1.14123
13:18:47|1.14123
13:18:48|1.14192
13:18:50|1.14192
13:18:51|1.14192
13:18:53|1.14192
13:18:53|1.14192
13:18:55|1.14187
13:18:56|1.14132
13:18:56|1.14132
13:18:58|1.14132
13:18:59|1.14132
13:19:00|1.14132
13:19:00|1.14132
13:19:01|1.14143
13:19:03|1.14143
13:19:04|1.14143
13:19:05|1.14156
13:19:06|1.14156
13:19:08|1.14156
13:19:08|1.14156
13:19:09|1.14156
13:19:10|1.14156
13:19:12|1.14156
13:19:12|1.14156
13:19:13|1.14177
13:19:14|1.14177
13:19:16|1.14177
13:19:16|1.14177
13:19:18|1.14244
13:19:18|1.14262
13:19:19|1.14262
13:19:21|1.14262
13:19:21|1.14274
13:19:22|1.14274
13:19:23|1.14274
13:19:24|1.14274
13:19:25|1.14245
13:19:26|1.14245
13:19:27|1.14245
13:19:28|1.14245
13:19:29|1.14245
13:19:30|1.14245
13:19:31|1.14245
13:19:32|1.14245
13:19:34|1.14245
13:19:34|1.14245
13:19:35|1.14245
13:19:36|1.14245
13:19:37|1.14245
13:19:38|1.14245
13:19:40|1.14276
13:19:41|1.14276
13:19:43|1.14211
13:19:43|1.14274
13:19:45|1.14274
13:19:46|1.14274
13:19:47|1.14273
13:19:48|1.14143
13:19:50|1.14143
13:19:50|1.14143
13:19:52|1.14143
13:19:52|1.14143
13:19:53|1.14143
13:19:54|1.14143
13:19:55|1.14186
13:19:56|1.14186
13:19:57|1.14186
13:19:58|1.14186
13:20:00|1.14186
13:20:02|1.14186
13:20:03|1.14186
13:20:03|1.14186
13:20:05|1.14253
13:20:06|1.14253
13:20:07|1.14253
13:20:08|1.14334
13:20:09|1.14334
13:20:10|1.14334
13:20:11|1.14276
13:20:12|1.14276
13:20:14|1.14276
13:20:15|1.14276
13:20:16|1.14276
13:20:17|1.1432
13:20:18|1.1432
13:20:19|1.1432
13:20:20|1.14321
13:20:21|1.14321
13:20:22|1.14321
13:20:23|1.14321
13:20:24|1.14344
13:20:25|1.14344
13:20:26|1.14322
13:20:27|1.14322
13:20:28|1.14322
13:20:30|1.14322
13:20:30|1.14388
13:20:33|1.14388
13:20:33|1.14414
13:20:34|1.14418
13:20:36|1.14418
13:20:37|1.14418
13:20:38|1.14418
13:20:39|1.14418
13:20:40|1.1442
13:20:41|1.14386
13:20:42|1.14386
13:20:43|1.14386
13:20:44|1.14418
13:20:45|1.1442
13:20:47|1.1442
13:20:47|1.1442
13:20:49|1.1442
13:20:50|1.1442
13:20:51|1.1442
13:20:52|1.1442
13:20:53|1.14321
13:20:54|1.14321
13:20:55|1.1419
13:20:55|1.14073
13:20:57|1.14132
13:20:59|1.14132
13:21:00|1.14154
13:21:01|1.14154
13:21:02|1.14154
13:21:04|1.14154
13:21:05|1.1411
13:21:05|1.1411
13:21:07|1.1411
13:21:07|1.1411
13:21:09|1.14078
13:21:10|1.14078
13:21:11|1.14078
13:21:12|1.14078
13:21:13|1.14078
13:21:15|1.14074
13:21:15|1.14
13:21:16|1.13939
13:21:18|1.13931
13:21:18|1.13931
13:21:19|1.13931
13:21:21|1.13931
13:21:21|1.13931
13:21:22|1.13931
13:21:23|1.13891
13:21:25|1.13891
13:21:25|1.13891
13:21:26|1.13891
13:21:27|1.13901
13:21:28|1.13901
13:21:29|1.13901
13:21:30|1.13901
13:21:31|1.13891
13:21:33|1.13891
13:21:33|1.13891
13:21:35|1.13885
13:21:35|1.13885
13:21:37|1.13885
13:21:37|1.13885
13:21:39|1.13885
13:21:39|1.13885
13:21:40|1.13885
13:21:42|1.13902
13:21:43|1.13913
13:21:44|1.13963
13:21:44|1.13963
13:21:45|1.13963
13:21:47|1.13963
13:21:48|1.13968
13:21:48|1.14
13:21:50|1.14
13:21:51|1.14
13:21:51|1.14
13:21:52|1.14
13:21:53|1.14049
13:21:54|1.14049
13:21:55|1.14049
13:21:57|1.14049
13:21:58|1.14078
13:21:59|1.14078
13:22:00|1.14078
13:22:01|1.14078
13:22:03|1.14146
13:22:04|1.14131
13:22:05|1.14131
13:22:05|1.14131
13:22:07|1.14131
13:22:08|1.14131
13:22:09|1.14131
13:22:10|1.14131
13:22:11|1.14131
13:22:12|1.14131
13:22:13|1.14158
13:22:14|1.14158
13:22:15|1.14158
13:22:16|1.14158
13:22:18|1.14162
13:22:18|1.14162
13:22:19|1.14162
13:22:21|1.14162
13:22:21|1.14162
13:22:22|1.14162
13:22:23|1.14162
13:22:24|1.14184
13:22:25|1.14184
13:22:26|1.14184
13:22:27|1.14184
13:22:28|1.14242
13:22:29|1.14242
13:22:30|1.14242
13:22:31|1.14242
13:22:33|1.14242
13:22:33|1.14199
13:22:35|1.14197
13:22:35|1.14197
13:22:37|1.14197
13:22:37|1.14197
13:22:38|1.14197
13:22:40|1.14229
13:22:41|1.14229
13:22:42|1.14229
13:22:43|1.14155
13:22:44|1.14155
13:22:45|1.14155
13:22:46|1.14155
13:22:47|1.14155
13:22:48|1.14155
13:22:49|1.14155
13:22:50|1.14155
13:22:51|1.14155
13:22:52|1.14155
13:22:53|1.14155
13:22:54|1.14155
13:22:55|1.14155
13:22:56|1.14155
13:22:58|1.14155
13:22:59|1.14155
13:23:00|1.14155
13:23:01|1.14155
13:23:02|1.14161
13:23:03|1.1424
13:23:04|1.14254
13:23:05|1.14254
13:23:06|1.14254
13:23:07|1.14254
13:23:07|1.14254
13:23:09|1.14144
13:23:10|1.14144
13:23:10|1.14144
13:23:12|1.14144
13:23:13|1.14144
13:23:14|1.14188
13:23:15|1.14188
13:23:16|1.14188
13:23:17|1.142
13:23:18|1.142
13:23:19|1.142
13:23:20|1.142
13:23:21|1.142
13:23:22|1.142
13:23:23|1.14258
13:23:24|1.14254
13:23:25|1.14254
13:23:26|1.14254
13:23:27|1.14254
13:23:28|1.14254
13:23:29|1.1423
13:23:30|1.1423
13:23:31|1.1423
13:23:32|1.1423
13:23:33|1.14223
13:23:34|1.14223
13:23:35|1.14223
13:23:36|1.14223
13:23:37|1.14223
13:23:39|1.14223
13:23:39|1.14223
13:23:40|1.14223
13:23:41|1.14223
13:23:43|1.14223
13:23:43|1.14223
13:23:45|1.14223
13:23:45|1.14223
13:23:46|1.14229
13:23:47|1.14229
13:23:48|1.14229
13:23:49|1.14223
13:23:50|1.14223
13:23:51|1.14223
13:23:52|1.14223
13:23:54|1.14265
13:23:54|1.14254
13:23:55|1.14254
13:23:56|1.14254
13:23:58|1.14254
13:23:59|1.14187
13:24:01|1.14187
13:24:02|1.14187
13:24:04|1.14207
13:24:05|1.14207
13:24:06|1.14207
13:24:07|1.14244
13:24:08|1.14244
13:24:09|1.14244
13:24:10|1.14244
13:24:11|1.1425
13:24:11|1.1425
13:24:13|1.1425
13:24:14|1.1425
13:24:15|1.14251
13:24:17|1.14255
13:24:18|1.14255
13:24:18|1.14139
13:24:19|1.14139
13:24:20|1.14144
13:24:21|1.14144
13:24:22|1.14144
13:24:24|1.14144
13:24:25|1.14144
13:24:25|1.14144
13:24:26|1.14144
13:24:28|1.14144
13:24:28|1.14144
13:24:30|1.14144
13:24:30|1.14144
13:24:32|1.14144
13:24:32|1.14144
13:24:33|1.14144
13:24:34|1.14168
13:24:36|1.14168
13:24:37|1.14168
13:24:38|1.14168
13:24:38|1.14168
13:24:40|1.14213
13:24:41|1.14213
13:24:42|1.14213
13:24:43|1.14213
13:24:44|1.14213
13:24:45|1.1421
13:24:46|1.1421
13:24:47|1.1421
13:24:48|1.1421
13:24:49|1.1421
13:24:50|1.1421
13:24:50|1.1421
13:24:52|1.14232
13:24:53|1.14232
13:24:53|1.14232
13:24:56|1.14232
13:24:56|1.14232
13:24:57|1.14232
13:24:58|1.14232
13:25:00|1.14232
13:25:02|1.14232
13:25:03|1.14199
13:25:04|1.14199
13:25:04|1.1421
13:25:06|1.1421
13:25:06|1.1421
13:25:08|1.1421
13:25:09|1.1421
13:25:10|1.1421
13:25:12|1.1421
13:25:12|1.1421
13:25:13|1.1421
13:25:14|1.1421
13:25:15|1.1421
13:25:16|1.1421
13:25:18|1.14176
13:25:18|1.14176
13:25:19|1.14176
13:25:20|1.14176
13:25:21|1.14187
13:25:22|1.14187
13:25:23|1.14187
13:25:24|1.14187
13:25:26|1.14187
13:25:26|1.14187
13:25:27|1.14264
13:25:28|1.14264
13:25:29|1.14209
13:25:31|1.14209
13:25:31|1.14209
13:25:33|1.14209
13:25:34|1.14209
13:25:35|1.14209
13:25:35|1.14209
13:25:36|1.14209
13:25:37|1.14254
13:25:39|1.14254
13:25:39|1.14254
13:25:40|1.14254
13:25:41|1.14254
13:25:42|1.14254
13:25:44|1.14254
13:25:45|1.14254
13:25:46|1.142
13:25:47|1.142
13:25:48|1.14188
13:25:49|1.14188
13:25:50|1.14188
13:25:51|1.14188
13:25:52|1.14188
13:25:53|1.14155
13:25:54|1.14155
13:25:55|1.14155
13:25:56|1.14155
13:25:57|1.14154
13:25:58|1.14154
13:25:59|1.14154
13:26:00|1.14154
13:26:02|1.14154
13:26:02|1.14077
13:26:04|1.14077
13:26:04|1.14077
13:26:05|1.14077
13:26:07|1.14077
13:26:08|1.14077
13:26:09|1.14077
13:26:10|1.14078
13:26:11|1.14078
13:26:12|1.14078
13:26:14|1.14144
13:26:15|1.14144
13:26:16|1.14144
13:26:17|1.14133
13:26:18|1.14133
13:26:19|1.14133
13:26:20|1.14133
13:26:21|1.14133
13:26:22|1.14133
13:26:23|1.14133
13:26:24|1.14133
13:26:25|1.14133
13:26:26|1.14133
13:26:27|1.14133
13:26:28|1.14133
13:26:29|1.14133
13:26:30|1.14133
13:26:31|1.14133
13:26:32|1.14133
13:26:33|1.14133
13:26:35|1.14133
13:26:35|1.14133
13:26:36|1.14133
13:26:37|1.14133
13:26:38|1.14133
13:26:39|1.14133
13:26:41|1.14133
13:26:41|1.14133
13:26:42|1.14131
13:26:43|1.14131
13:26:44|1.14131
13:26:45|1.14131
13:26:47|1.14088
13:26:47|1.14144
13:26:49|1.14144
13:26:49|1.14144
13:26:50|1.14144
13:26:51|1.14144
13:26:53|1.14144
13:26:53|1.14144
13:26:54|1.14144
13:26:55|1.14144
13:26:57|1.14144
13:26:58|1.14144
13:26:58|1.14144
13:27:00|1.14144
13:27:01|1.14144
13:27:02|1.14144
13:27:04|1.14143
13:27:05|1.14143
13:27:06|1.14143
13:27:06|1.14094
13:27:08|1.14094
13:27:09|1.14094
13:27:10|1.14094
13:27:11|1.14111
13:27:12|1.14111
13:27:14|1.14111
13:27:15|1.14111
13:27:16|1.14111
13:27:17|1.14144
13:27:18|1.14144
13:27:19|1.14144
13:27:20|1.14133
13:27:21|1.14133
13:27:22|1.14144
13:27:23|1.14144
13:27:24|1.14144
13:27:25|1.14144
13:27:26|1.14144
13:27:27|1.14144
13:27:28|1.14144
13:27:29|1.14144
13:27:30|1.14144
13:27:31|1.14144
13:27:32|1.14238
13:27:33|1.14238
13:27:34|1.14238
13:27:35|1.14273
13:27:36|1.14273
13:27:37|1.14273
13:27:38|1.14273
13:27:39|1.14273
13:27:40|1.14352
13:27:41|1.14319
13:27:42|1.14319
13:27:43|1.14319
13:27:44|1.14319
13:27:45|1.14319
13:27:46|1.14319
13:27:47|1.14319
13:27:48|1.14319
13:27:49|1.14319
13:27:50|1.14369
13:27:51|1.14369
13:27:53|1.14369
13:27:53|1.14369
13:27:54|1.14369
13:27:55|1.14369
13:27:56|1.14369
13:27:57|1.14369
13:27:59|1.14369
13:28:00|1.14369
13:28:00|1.14369
13:28:02|1.14369
13:28:03|1.14369
13:28:04|1.14369
13:28:05|1.14369
13:28:07|1.14201
13:28:08|1.14201
13:28:08|1.14253
13:28:09|1.14253
13:28:11|1.14253
13:28:12|1.14301
13:28:13|1.14301
13:28:14|1.14301
13:28:15|1.14301
13:28:17|1.14301
13:28:18|1.14354
13:28:19|1.14354
13:28:19|1.14354
13:28:20|1.14354
13:28:22|1.14354
13:28:23|1.14363
13:28:23|1.14359
13:28:24|1.14359
13:28:25|1.14359
13:28:26|1.14359
13:28:27|1.14359
13:28:29|1.14359
13:28:29|1.1436
13:28:30|1.1436
13:28:32|1.1436
13:28:33|1.1436
13:28:34|1.1436
13:28:34|1.1436
13:28:35|1.1436
13:28:37|1.14323
13:28:37|1.14323
13:28:38|1.14323
13:28:40|1.14323
13:28:40|1.14323
13:28:42|1.14323
13:28:43|1.14323
13:28:44|1.14323
13:28:45|1.14323
13:28:45|1.14323
13:28:47|1.14361
13:28:47|1.14361
13:28:48|1.14361
13:28:49|1.14361
13:28:50|1.14395
13:28:51|1.14397
13:28:52|1.14397
13:28:54|1.14397
13:28:55|1.14397
13:28:55|1.14397
13:28:57|1.14397
13:28:57|1.14397
13:28:58|1.14397
13:29:00|1.14397
13:29:00|1.14397
13:29:02|1.14301
13:29:02|1.14301
13:29:04|1.14301
13:29:05|1.14382
13:29:06|1.14332
13:29:07|1.14332
13:29:07|1.143
13:29:08|1.143
13:29:10|1.143
13:29:11|1.143
13:29:12|1.143
13:29:13|1.143
13:29:14|1.143
13:29:15|1.143
13:29:16|1.143
13:29:17|1.14266
13:29:19|1.14266
13:29:20|1.14266
13:29:20|1.1425
13:29:21|1.1425
13:29:22|1.1425
13:29:23|1.1425
13:29:25|1.1425
13:29:26|1.1425
13:29:26|1.1425
13:29:27|1.1425
13:29:29|1.1425
13:29:30|1.1425
13:29:30|1.1425
13:29:32|1.1425
13:29:34|1.1425
13:29:35|1.1425
13:29:35|1.1425
13:29:36|1.1425
13:29:37|1.1425
13:29:38|1.14404
13:29:39|1.14404
13:29:41|1.14404
13:29:41|1.14404
13:29:43|1.14404
13:29:44|1.14404
13:29:45|1.14404
13:29:45|1.14226
13:29:47|1.14226
13:29:47|1.14226
13:29:49|1.14226
13:29:50|1.14226
13:29:50|1.14226
13:29:52|1.14226
13:29:53|1.14226
13:29:53|1.14226
13:29:55|1.14226
13:29:56|1.14226
13:29:57|1.14226
13:29:58|1.14226
13:29:59|1.14265
13:30:00|1.14202
13:30:01|1.14202
13:30:02|1.14202
13:30:03|1.14202
13:30:04|1.14231
13:30:05|1.14231
13:30:07|1.14231
13:30:08|1.14276
13:30:08|1.14276
13:30:10|1.14276
13:30:10|1.14276
13:30:12|1.14276
13:30:12|1.14276
13:30:15|1.14276
13:30:16|1.14276
13:30:16|1.14351
13:30:18|1.14419
13:30:18|1.14419
13:30:19|1.14448
13:30:20|1.14448
13:30:22|1.14448
13:30:22|1.14448
13:30:23|1.14448
13:30:24|1.14448
13:30:25|1.14448
13:30:27|1.14448
13:30:28|1.14448
13:30:28|1.14448
13:30:30|1.14358
13:30:30|1.14358
13:30:31|1.14358
13:30:32|1.14358
13:30:34|1.14358
13:30:34|1.14358
13:30:35|1.14358
13:30:36|1.14358
13:30:38|1.14358
13:30:38|1.14358
13:30:40|1.14364
13:30:41|1.14322
13:30:41|1.14322
13:30:43|1.14322
13:30:44|1.14322
13:30:44|1.14322
13:30:46|1.14322
13:30:47|1.14322
13:30:48|1.14322
13:30:48|1.14322
13:30:50|1.14322
13:30:51|1.14322
13:30:52|1.14431
13:30:53|1.14431
13:30:54|1.14431
13:30:55|1.14431
13:30:56|1.14431
13:30:57|1.14431
13:30:58|1.14431
13:30:59|1.145
13:31:00|1.1451
13:31:01|1.1451
13:31:02|1.1451
13:31:03|1.1451
13:31:04|1.1451
13:31:05|1.1451
13:31:07|1.1451
13:31:08|1.1451
13:31:09|1.1451
13:31:11|1.1451
13:31:12|1.1451
13:31:13|1.1451
13:31:13|1.14446
13:31:14|1.14446
13:31:16|1.14446
13:31:17|1.1451
13:31:18|1.14515
13:31:19|1.14515
13:31:20|1.14515
13:31:21|1.14515
13:31:22|1.14515
13:31:24|1.14515
13:31:25|1.1456
13:31:26|1.14615
13:31:27|1.14615
13:31:28|1.1463
13:31:29|1.1463
13:31:30|1.1463
13:31:31|1.1463
13:31:32|1.1463
13:31:33|1.1463
13:31:34|1.1463
13:31:35|1.1463
13:31:36|1.14661
13:31:37|1.14648
13:31:37|1.14616
13:31:38|1.14616
13:31:40|1.14616
13:31:41|1.14548
13:31:42|1.14548
13:31:42|1.14552
13:31:44|1.14552
13:31:45|1.14552
13:31:45|1.14602
13:31:46|1.14602
13:31:48|1.1457
13:31:48|1.14448
13:31:49|1.14448
13:31:51|1.14448
13:31:52|1.14462
13:31:53|1.14462
13:31:53|1.14462
13:31:55|1.14462
13:31:56|1.14441
13:31:57|1.14413
13:31:58|1.14413
13:31:59|1.14413
13:32:00|1.14413
13:32:01|1.14413
13:32:02|1.14413
13:32:02|1.14413
13:32:03|1.14452
13:32:06|1.14452
13:32:06|1.14496
13:32:07|1.14496
13:32:08|1.14496
13:32:10|1.14501
13:32:11|1.14479
13:32:12|1.14479
13:32:14|1.14479
13:32:15|1.14479
13:32:16|1.14479
13:32:16|1.14468
13:32:18|1.14468
13:32:19|1.14468
13:32:21|1.14468
13:32:21|1.14468
13:32:23|1.14468
13:32:23|1.14468
13:32:24|1.14468
13:32:25|1.14468
13:32:26|1.14468
13:32:27|1.14468
13:32:29|1.14395
13:32:29|1.14395
13:32:30|1.14395
13:32:31|1.14395
13:32:33|1.14395
13:32:34|1.14395
13:32:35|1.14398
13:32:36|1.14398
13:32:36|1.14398
13:32:38|1.14397
13:32:39|1.14397
13:32:40|1.14369
13:32:41|1.14205
13:32:42|1.14308
13:32:43|1.14317
13:32:44|1.14317
13:32:45|1.14308
13:32:46|1.14308
13:32:47|1.14308
13:32:48|1.14308
13:32:49|1.14308
13:32:50|1.14204
13:32:51|1.14204
13:32:52|1.14237
13:32:53|1.14237
13:32:54|1.14237
13:32:55|1.14237
13:32:56|1.14237
13:32:57|1.14248
13:32:58|1.14248
13:32:59|1.14238
13:33:01|1.14238
13:33:01|1.14238
13:33:02|1.14238
13:33:03|1.14238
13:33:04|1.14238
13:33:05|1.142
13:33:07|1.142
13:33:08|1.142
13:33:10|1.142
13:33:11|1.142
13:33:12|1.142
13:33:14|1.142
13:33:14|1.142
13:33:15|1.142
13:33:17|1.14255
13:33:18|1.14255
13:33:19|1.142
13:33:20|1.142
13:33:21|1.142
13:33:23|1.142
13:33:23|1.142
13:33:24|1.142
13:33:25|1.142
13:33:27|1.142
13:33:28|1.142
13:33:29|1.14139
13:33:30|1.14106
13:33:32|1.14128
13:33:32|1.14092
13:33:33|1.14092
13:33:34|1.14092
13:33:35|1.14078
13:33:36|1.14078
13:33:38|1.14078
13:33:38|1.14078
13:33:40|1.14074
13:33:40|1.141
13:33:41|1.141
13:33:42|1.14087
13:33:43|1.14074
13:33:44|1.14074
13:33:45|1.14
13:33:46|1.14
13:33:48|1.14
13:33:48|1.14
13:33:50|1.14
13:33:50|1.14018
13:33:52|1.14018
13:33:52|1.14018
13:33:53|1.13945
13:33:54|1.13945
13:33:55|1.13945
13:33:57|1.13945
13:33:57|1.13945
13:33:58|1.13945
13:33:59|1.13945
13:34:01|1.13945
13:34:01|1.13945
13:34:02|1.13945
13:34:03|1.13982
13:34:04|1.13982
13:34:06|1.13982
13:34:07|1.13982
13:34:07|1.13982
13:34:09|1.13982
13:34:11|1.13982
13:34:12|1.14086
13:34:13|1.14086
13:34:14|1.14073
13:34:15|1.14073
13:34:16|1.14073
13:34:18|1.14047
13:34:18|1.14047
13:34:19|1.14047
13:34:21|1.1405
13:34:22|1.1405
13:34:22|1.1405
13:34:24|1.1405
13:34:24|1.1405
13:34:26|1.1405
13:34:27|1.14039
13:34:27|1.14039
13:34:29|1.14039
13:34:30|1.14039
13:34:31|1.14039
13:34:32|1.14039
13:34:33|1.14039
13:34:34|1.14039
13:34:35|1.14047
13:34:36|1.14047
13:34:37|1.14047
13:34:38|1.14047
13:34:39|1.14047
13:34:40|1.14047
13:34:41|1.14047
13:34:42|1.14047
13:34:43|1.14047
13:34:44|1.14162
13:34:45|1.14162
13:34:46|1.14162
13:34:47|1.14162
13:34:48|1.14162
13:34:49|1.14162
13:34:50|1.14162
13:34:52|1.14162
13:34:52|1.14162
13:34:53|1.14162
13:34:55|1.14162
13:34:56|1.14162
13:34:57|1.14157
13:34:58|1.14157
13:34:59|1.14157
13:35:00|1.14157
13:35:01|1.14157
13:35:02|1.14157
13:35:03|1.14158
13:35:04|1.14158
13:35:05|1.14158
13:35:06|1.14165
13:35:07|1.14165
13:35:08|1.14165
13:35:09|1.14165
13:35:11|1.14165
13:35:12|1.14165
13:35:13|1.14165
13:35:14|1.14182
13:35:15|1.14182
13:35:16|1.14182
13:35:17|1.14157
13:35:18|1.14157
13:35:19|1.14216
13:35:20|1.14216
13:35:21|1.14216
13:35:22|1.14199
13:35:23|1.14199
13:35:24|1.14157
13:35:25|1.14157
13:35:26|1.14157
13:35:28|1.14157
13:35:29|1.14157
13:35:30|1.14157
13:35:30|1.14157
13:35:32|1.14157
13:35:33|1.14157
13:35:33|1.14157
13:35:34|1.14157
13:35:35|1.14157
13:35:36|1.14157
13:35:37|1.14157
13:35:39|1.14157
13:35:40|1.14157
13:35:40|1.14157
13:35:42|1.14218
13:35:42|1.14218
13:35:43|1.14218
13:35:45|1.14096
13:35:45|1.14047
13:35:46|1.14047
13:35:47|1.14047
13:35:49|1.14047
13:35:50|1.14047
13:35:51|1.13984
13:35:52|1.13984
13:35:53|1.14024
13:35:54|1.14024
13:35:55|1.13986
13:35:56|1.13986
13:35:57|1.13986
13:35:58|1.13986
13:35:59|1.13986
13:36:00|1.13986
13:36:01|1.13986
13:36:02|1.13986
13:36:03|1.13986
13:36:04|1.13986
13:36:05|1.13986
13:36:06|1.13986
13:36:08|1.13986
13:36:08|1.13888
13:36:10|1.13945
13:36:10|1.13978
13:36:11|1.13978
13:36:13|1.13978
13:36:14|1.13978
13:36:14|1.13978
13:36:15|1.13978
13:36:16|1.13912
13:36:18|1.13896
13:36:18|1.13896
13:36:20|1.13896
13:36:20|1.13824
13:36:22|1.13812
13:36:23|1.13812
13:36:24|1.13812
13:36:25|1.13812
13:36:26|1.13812
13:36:27|1.13812
13:36:28|1.13812
13:36:29|1.13812
13:36:30|1.13812
13:36:31|1.13898
13:36:32|1.13898
13:36:34|1.13894
13:36:35|1.13894
13:36:36|1.13842
13:36:36|1.13842
13:36:37|1.13842
13:36:38|1.13842
13:36:40|1.13811
13:36:40|1.13811
13:36:42|1.13811
13:36:43|1.13811
13:36:44|1.13811
13:36:45|1.13811
13:36:45|1.13811
13:36:47|1.13766
13:36:48|1.138
13:36:48|1.138
13:36:51|1.13806
13:36:52|1.13806
13:36:53|1.13806
13:36:53|1.13806
13:36:54|1.13775
13:36:56|1.13775
13:36:56|1.13775
13:36:57|1.13775
13:36:58|1.13775
13:36:59|1.13741
13:37:02|1.13656
13:37:02|1.13747
13:37:03|1.13747
13:37:04|1.13737
13:37:05|1.13737
13:37:06|1.13737
13:37:07|1.13737
13:37:08|1.1378
13:37:10|1.1378
13:37:10|1.1378
13:37:12|1.1378
13:37:14|1.1378
13:37:15|1.13809
13:37:16|1.13809
13:37:16|1.13809
13:37:18|1.13847
13:37:18|1.13847
13:37:20|1.13847
13:37:21|1.13847
13:37:22|1.13847
13:37:23|1.13868
13:37:24|1.13868
13:37:25|1.13868
13:37:26|1.13868
13:37:27|1.13868
13:37:28|1.13868
13:37:29|1.13868
13:37:30|1.13969
13:37:31|1.13969
13:37:32|1.13969
13:37:33|1.13969
13:37:35|1.13969
13:37:36|1.13969
13:37:37|1.13969
13:37:38|1.13999
13:37:39|1.13999
13:37:40|1.13999
13:37:41|1.14
13:37:42|1.14
13:37:43|1.14
13:37:44|1.14
13:37:45|1.14
13:37:47|1.14
13:37:48|1.13999
13:37:48|1.13999
13:37:49|1.13999
13:37:51|1.13999
13:37:51|1.13999
13:37:53|1.13999
13:37:53|1.13981
13:37:55|1.13999
13:37:56|1.14
13:37:57|1.14
13:37:58|1.14
13:37:59|1.14
13:38:00|1.14
13:38:01|1.14
13:38:02|1.14
13:38:03|1.14
13:38:04|1.14
13:38:05|1.14
13:38:06|1.14
13:38:07|1.14
13:38:08|1.14045
13:38:09|1.14
13:38:10|1.14
13:38:11|1.14
13:38:12|1.14045
13:38:13|1.14052
13:38:15|1.14052
13:38:16|1.14052
13:38:17|1.14039
13:38:17|1.14039
13:38:19|1.14039
13:38:20|1.14047
13:38:20|1.14039
13:38:22|1.14034
13:38:23|1.14034
13:38:24|1.14034
13:38:25|1.14028
13:38:26|1.13999
13:38:27|1.13999
13:38:29|1.13999
13:38:29|1.13999
13:38:30|1.13999
13:38:32|1.14033
13:38:33|1.14033
13:38:33|1.14033
13:38:35|1.14033
13:38:35|1.14033
13:38:36|1.14052
13:38:38|1.14052
13:38:38|1.14052
13:38:40|1.14052
13:38:41|1.14052
13:38:42|1.14052
13:38:43|1.14052
13:38:44|1.14052
13:38:45|1.14052
13:38:46|1.14061
13:38:47|1.14061
13:38:48|1.14061
13:38:49|1.14061
13:38:50|1.14061
13:38:51|1.1405
13:38:52|1.14006
13:38:53|1.14006
13:38:54|1.14035
13:38:55|1.14035
13:38:56|1.14035
13:38:57|1.14035
13:38:59|1.14035
13:38:59|1.14035
13:39:00|1.13999
13:39:01|1.13999
13:39:02|1.13999
13:39:03|1.13999
13:39:04|1.13999
13:39:05|1.13999
13:39:06|1.13988
13:39:07|1.13988
13:39:08|1.13988
13:39:09|1.13988
13:39:10|1.13931
13:39:12|1.13931
13:39:12|1.13931
13:39:13|1.13931
13:39:15|1.14001
13:39:17|1.14001
13:39:18|1.14065
13:39:19|1.14065
13:39:20|1.14065
13:39:22|1.14065
13:39:22|1.14065
13:39:24|1.14061
13:39:24|1.14061
13:39:26|1.14061
13:39:27|1.14061
13:39:28|1.14061
13:39:29|1.14137
13:39:30|1.14137
13:39:31|1.14137
13:39:32|1.14137
13:39:33|1.14137
13:39:34|1.14137
13:39:35|1.14116
13:39:36|1.14116
13:39:37|1.14116
13:39:39|1.14116
13:39:39|1.14116
13:39:41|1.14116
13:39:42|1.14116
13:39:43|1.14116
13:39:44|1.14117
13:39:44|1.14117
13:39:46|1.14117
13:39:46|1.14117
13:39:48|1.14117
13:39:49|1.14117
13:39:49|1.14117
13:39:51|1.14117
13:39:51|1.14117
13:39:54|1.141
13:39:55|1.141
13:39:55|1.141
13:39:57|1.141
13:39:57|1.141
13:39:58|1.14082
13:39:59|1.14095
13:40:00|1.14095
13:40:02|1.14095
13:40:02|1.14095
13:40:04|1.14095
13:40:04|1.141
13:40:06|1.141
13:40:06|1.141
13:40:07|1.141
13:40:08|1.141
13:40:10|1.141
13:40:10|1.141
13:40:11|1.141
13:40:12|1.141
13:40:13|1.141
13:40:15|1.141
13:40:17|1.14034
13:40:18|1.14034
13:40:19|1.14034
13:40:20|1.14034
13:40:21|1.14034
13:40:21|1.14034
13:40:22|1.14034
13:40:24|1.14034
13:40:25|1.14034
13:40:26|1.14034
13:40:28|1.14034
13:40:28|1.14034
13:40:29|1.14034
13:40:31|1.14034
13:40:32|1.14055
13:40:32|1.14055
13:40:34|1.14055
13:40:34|1.14055
13:40:35|1.14055
13:40:37|1.14055
13:40:38|1.14055
13:40:38|1.14089
13:40:39|1.14089
13:40:40|1.14089
13:40:42|1.14089
13:40:43|1.14089
13:40:44|1.14089
13:40:45|1.14089
13:40:46|1.14018
13:40:47|1.14038
13:40:48|1.14038
13:40:49|1.14038
13:40:50|1.14038
13:40:51|1.14038
13:40:52|1.14038
13:40:53|1.14038
13:40:54|1.14038
13:40:55|1.14038
13:40:56|1.14038
13:40:57|1.14038
13:40:58|1.14038
13:40:59|1.14038
13:41:00|1.14038
13:41:01|1.14057
13:41:02|1.14057
13:41:04|1.14057
13:41:04|1.14057
13:41:05|1.14057
13:41:06|1.14057
13:41:07|1.14057
13:41:09|1.14057
13:41:09|1.14057
13:41:11|1.14057
13:41:12|1.14057
13:41:12|1.14057
13:41:13|1.14057
13:41:14|1.14057
13:41:16|1.14158
13:41:18|1.14158
13:41:19|1.14158
13:41:20|1.14158
13:41:21|1.14135
13:41:22|1.14135
13:41:23|1.14135
13:41:25|1.14135
13:41:26|1.14135
13:41:27|1.14135
13:41:28|1.14135
13:41:28|1.14135
13:41:30|1.14135
13:41:30|1.14135
13:41:32|1.14135
13:41:32|1.14135
13:41:34|1.14135
13:41:34|1.14135
13:41:35|1.14135
13:41:37|1.14135
13:41:37|1.14135
13:41:39|1.14135
13:41:40|1.14135
13:41:41|1.14135
13:41:42|1.14135
13:41:43|1.14135
13:41:44|1.14091
13:41:45|1.14091
13:41:45|1.14111
13:41:47|1.14066
13:41:48|1.14066
13:41:49|1.14066
13:41:50|1.14066
13:41:52|1.14066
13:41:53|1.14066
13:41:54|1.14066
13:41:54|1.14066
13:41:56|1.14066
13:41:56|1.14066
13:41:58|1.14066
13:41:58|1.14066
13:41:59|1.14066
13:42:00|1.14066
13:42:01|1.14066
13:42:02|1.14057
13:42:04|1.14057
13:42:04|1.14057
13:42:05|1.14057
13:42:06|1.14043
13:42:07|1.14043
13:42:08|1.14043
13:42:09|1.14043
13:42:11|1.14043
13:42:11|1.14056
13:42:12|1.14056
13:42:13|1.14056
13:42:15|1.14056
13:42:16|1.14056
13:42:17|1.13995
13:42:18|1.13995
13:42:20|1.13995
13:42:21|1.14042
13:42:23|1.14042
13:42:24|1.14038
13:42:26|1.14042
13:42:27|1.14042
13:42:29|1.14042
13:42:29|1.14042
13:42:30|1.14042
13:42:31|1.14042
13:42:32|1.14042
13:42:34|1.14042
13:42:35|1.14042
13:42:35|1.14042
13:42:36|1.14042
13:42:37|1.14042
13:42:38|1.14042
13:42:39|1.14042
13:42:40|1.14042
13:42:41|1.14042
13:42:42|1.14042
13:42:44|1.14042
13:42:44|1.14042
13:42:45|1.14042
13:42:46|1.14042
13:42:48|1.14042
13:42:48|1.14042
13:42:50|1.14042
13:42:51|1.14042
13:42:51|1.14042
13:42:53|1.14042
13:42:54|1.14042
13:42:55|1.14042
13:42:56|1.13969
13:42:57|1.13969
13:42:58|1.13951
13:43:00|1.1398
13:43:02|1.1398
13:43:03|1.1398
13:43:03|1.13919
13:43:05|1.13919
13:43:05|1.13919
13:43:06|1.13919
13:43:08|1.13919
13:43:08|1.1382
13:43:10|1.1387
13:43:10|1.1387
13:43:12|1.1387
13:43:12|1.1387
13:43:14|1.1387
13:43:14|1.1387
13:43:15|1.1387
13:43:17|1.13881
13:43:17|1.13902
13:43:19|1.13902
13:43:20|1.13902
13:43:21|1.13902
13:43:22|1.13902
13:43:23|1.13946
13:43:24|1.13929
13:43:25|1.13929
13:43:26|1.13929
13:43:27|1.13929
13:43:28|1.13929
13:43:29|1.13841
13:43:30|1.13841
13:43:31|1.13864
13:43:32|1.13881
13:43:33|1.13881
13:43:34|1.13881
13:43:35|1.13881
13:43:37|1.13925
13:43:38|1.13925
13:43:39|1.13925
13:43:40|1.13925
13:43:41|1.13925
13:43:42|1.13925
13:43:43|1.13925
13:43:44|1.13947
13:43:45|1.13947
13:43:46|1.13947
13:43:47|1.13947
13:43:48|1.13947
13:43:49|1.13947
13:43:50|1.13947
13:43:51|1.13947
13:43:52|1.13947
13:43:54|1.13947
13:43:54|1.13947
13:43:56|1.13947
13:43:56|1.13978
13:43:57|1.13978
13:43:59|1.13978
13:44:00|1.13978
13:44:01|1.13978
13:44:02|1.13978
13:44:03|1.13978
13:44:04|1.13978
13:44:05|1.13977
13:44:06|1.13977
13:44:07|1.13977
13:44:08|1.13977
13:44:09|1.13977
13:44:10|1.13979
13:44:11|1.13979
13:44:12|1.13979
13:44:13|1.13979
13:44:14|1.13979
13:44:15|1.13979
13:44:16|1.13979
13:44:17|1.13995
13:44:18|1.13995
13:44:20|1.13995
13:44:21|1.13995
13:44:21|1.13995
13:44:23|1.14007
13:44:24|1.13995
13:44:25|1.13995
13:44:26|1.13995
13:44:26|1.13995
13:44:28|1.13995
13:44:30|1.13995
13:44:31|1.13995
13:44:31|1.14002
13:44:32|1.14002
13:44:34|1.14002
13:44:35|1.14001
13:44:36|1.14001
13:44:37|1.14001
13:44:37|1.14001
13:44:40|1.14001
13:44:41|1.13957
13:44:42|1.13957
13:44:42|1.13957
13:44:43|1.13957
13:44:44|1.13957
13:44:46|1.13957
13:44:46|1.13957
13:44:48|1.13957
13:44:49|1.13957
13:44:50|1.13957
13:44:50|1.13957
13:44:52|1.13957
13:44:52|1.13957
13:44:53|1.13957
13:44:54|1.13957
13:44:55|1.13957
13:44:56|1.13957
13:44:58|1.13904
13:44:58|1.13904
13:45:00|1.13904
13:45:01|1.13858
13:45:02|1.13858
13:45:03|1.13858
13:45:04|1.13848
13:45:05|1.13848
13:45:06|1.13848
13:45:07|1.13848
13:45:09|1.13848
13:45:10|1.13848
13:45:10|1.13848
13:45:12|1.13848
13:45:12|1.13848
13:45:14|1.13902
13:45:14|1.13921
13:45:15|1.13921
13:45:17|1.13919
13:45:18|1.13919
13:45:20|1.13919
13:45:21|1.13919
13:45:22|1.13919
13:45:23|1.13919
13:45:24|1.13919
13:45:24|1.13919
13:45:26|1.13919
13:45:27|1.13919
13:45:28|1.13919
13:45:29|1.13857
13:45:30|1.13857
13:45:31|1.1382
13:45:32|1.13856
13:45:33|1.13856
13:45:34|1.13847
13:45:36|1.13847
13:45:37|1.13847
13:45:37|1.13847
13:45:39|1.13847
13:45:40|1.13847
13:45:41|1.13847
13:45:43|1.13919
13:45:43|1.13896
13:45:44|1.13896
13:45:46|1.13896
13:45:47|1.13896
13:45:48|1.13896
13:45:49|1.13896
13:45:50|1.13896
13:45:52|1.13896
13:45:53|1.13896
13:45:54|1.14023
13:45:55|1.14023
13:45:56|1.14023
13:45:57|1.14023
13:45:57|1.14023
13:45:58|1.14023
13:45:59|1.14023
13:46:01|1.14023
13:46:02|1.14023
13:46:02|1.14023
13:46:04|1.14023
13:46:05|1.13969
13:46:06|1.13969
13:46:06|1.13969
13:46:07|1.13973
13:46:09|1.13974
13:46:09|1.13974
13:46:11|1.13854
13:46:12|1.13854
13:46:13|1.13854
13:46:14|1.13854
13:46:15|1.13854
13:46:15|1.13935
13:46:17|1.13896
13:46:18|1.13896
13:46:19|1.13896
13:46:19|1.13896
13:46:22|1.13896
13:46:23|1.13826
13:46:24|1.1381
13:46:25|1.13788
13:46:27|1.13782
13:46:27|1.13782
13:46:29|1.13837
13:46:29|1.13837
13:46:30|1.13837
13:46:32|1.13837
13:46:33|1.13837
13:46:33|1.13837
13:46:35|1.13848
13:46:35|1.13848
13:46:37|1.13848
13:46:37|1.13848
13:46:39|1.13848
13:46:40|1.13848
13:46:40|1.13848
13:46:42|1.13848
13:46:43|1.13848
13:46:44|1.13848
13:46:45|1.13848
13:46:46|1.13848
13:46:47|1.1379
13:46:49|1.1379
13:46:49|1.1379
13:46:50|1.1379
13:46:51|1.1379
13:46:52|1.1379
13:46:53|1.1379
13:46:54|1.1379
13:46:55|1.1379
13:46:56|1.13772
13:46:57|1.13772
13:46:59|1.13772
13:47:00|1.13772
13:47:00|1.13803
13:47:01|1.13803
13:47:02|1.13803
13:47:03|1.13804
13:47:04|1.13785
13:47:06|1.13785
13:47:06|1.13785
13:47:08|1.13827
13:47:08|1.13827
13:47:09|1.13827
13:47:10|1.13827
13:47:11|1.13827
13:47:12|1.13827
13:47:13|1.13827
13:47:15|1.13827
13:47:15|1.13762
13:47:16|1.13803
13:47:18|1.13765
13:47:18|1.13765
13:47:20|1.13765
13:47:21|1.13765
13:47:23|1.13765
13:47:23|1.13779
13:47:25|1.13779
13:47:25|1.13779
13:47:27|1.13779
13:47:28|1.13779
13:47:29|1.13779
13:47:30|1.13779
13:47:31|1.13779
13:47:32|1.13779
13:47:33|1.13779
13:47:34|1.13779
13:47:35|1.13779
13:47:36|1.13779
13:47:37|1.13779
13:47:39|1.13779
13:47:40|1.13779
13:47:41|1.13779
13:47:41|1.13779
13:47:43|1.13779
13:47:44|1.13779
13:47:45|1.13779
13:47:45|1.13779
13:47:46|1.13779
13:47:48|1.13865
13:47:49|1.13865
13:47:50|1.13865
13:47:51|1.13865
13:47:52|1.13865
13:47:53|1.13865
13:47:54|1.13865
13:47:55|1.13865
13:47:56|1.13865
13:47:57|1.13865
13:47:58|1.13865
13:47:59|1.13865
13:48:01|1.13865
13:48:01|1.13865
13:48:03|1.13865
13:48:03|1.13865
13:48:04|1.13865
13:48:05|1.13865
13:48:06|1.1388
13:48:07|1.1388
13:48:08|1.13805
13:48:09|1.13805
13:48:10|1.13805
13:48:11|1.13805
13:48:13|1.13805
13:48:13|1.13805
13:48:14|1.13805
13:48:15|1.13805
13:48:16|1.13805
13:48:17|1.13847
13:48:18|1.1393
13:48:20|1.1393
13:48:21|1.1393
13:48:21|1.1393
13:48:23|1.1393
13:48:23|1.1393
13:48:26|1.14017
13:48:26|1.14017
13:48:27|1.14017
13:48:29|1.14017
13:48:29|1.14017
13:48:31|1.14017
13:48:32|1.14002
13:48:33|1.14002
13:48:34|1.14002
13:48:35|1.14002
13:48:36|1.14001
13:48:36|1.14001
13:48:37|1.14001
13:48:39|1.14001
13:48:40|1.14001
13:48:40|1.14001
13:48:42|1.14001
13:48:42|1.14001
13:48:43|1.14001
13:48:46|1.14001
13:48:46|1.14001
13:48:48|1.14001
13:48:49|1.14001
13:48:50|1.14001
13:48:50|1.14001
13:48:51|1.14001
13:48:52|1.14001
13:48:54|1.13897
13:48:54|1.13897
13:48:56|1.13897
13:48:57|1.13877
13:48:58|1.13877
13:48:59|1.13877
13:49:00|1.13877
13:49:01|1.13877
13:49:02|1.13877
13:49:03|1.13877
13:49:04|1.13877
13:49:05|1.13866
13:49:06|1.1383
13:49:08|1.1383
13:49:08|1.1383
13:49:09|1.1383
13:49:10|1.1383
13:49:12|1.1383
13:49:13|1.1383
13:49:13|1.1383
13:49:14|1.1383
13:49:15|1.1383
13:49:16|1.13929
13:49:17|1.13929
13:49:19|1.13929
13:49:19|1.13929
13:49:21|1.14001
13:49:21|1.14001
13:49:22|1.14001
13:49:24|1.14001
13:49:26|1.14001
13:49:27|1.14001
13:49:28|1.13876
13:49:28|1.13876
13:49:30|1.13876
13:49:32|1.13876
13:49:33|1.13876
13:49:34|1.13876
13:49:34|1.13876
13:49:35|1.13842
13:49:37|1.13842
13:49:38|1.13842
13:49:39|1.13842
13:49:40|1.13842
13:49:41|1.13842
13:49:42|1.13842
13:49:43|1.13842
13:49:44|1.13842
13:49:45|1.13842
13:49:46|1.13842
13:49:47|1.13842
13:49:48|1.13842
13:49:49|1.13842
13:49:50|1.13842
13:49:51|1.13842
13:49:52|1.13842
13:49:53|1.13842
13:49:54|1.13842
13:49:55|1.13842
13:49:56|1.13842
13:49:57|1.13842
13:49:58|1.13819
13:50:00|1.13819
13:50:01|1.13819
13:50:02|1.13819
13:50:03|1.13819
13:50:04|1.13819
13:50:05|1.13819
13:50:06|1.13819
13:50:07|1.13819
13:50:08|1.13819
13:50:09|1.13819
13:50:10|1.13819
13:50:12|1.13819
13:50:13|1.13819
13:50:13|1.13819
13:50:15|1.13833
13:50:15|1.13833
13:50:16|1.13833
13:50:18|1.13833
13:50:19|1.13833
13:50:20|1.13833
13:50:21|1.13833
13:50:22|1.13833
13:50:22|1.13833
13:50:23|1.13833
13:50:25|1.13833
13:50:26|1.13833
13:50:27|1.13833
13:50:28|1.13885
13:50:29|1.13885
13:50:30|1.13885
13:50:31|1.13861
13:50:32|1.13861
13:50:33|1.13861
13:50:35|1.13861
13:50:35|1.13861
13:50:37|1.13861
13:50:38|1.13861
13:50:38|1.13861
13:50:39|1.13861
13:50:41|1.13861
13:50:41|1.13861
13:50:43|1.13861
13:50:43|1.13861
13:50:44|1.13861
13:50:45|1.13861
13:50:47|1.13861
13:50:48|1.13861
13:50:49|1.13861
13:50:50|1.13861
13:50:51|1.13861
13:50:52|1.13861
13:50:53|1.13861
13:50:55|1.13861
13:50:56|1.13861
13:50:57|1.13861
13:50:57|1.13861
13:50:58|1.13861
13:50:59|1.13861
13:51:00|1.13861
13:51:02|1.13861
13:51:03|1.13861
13:51:04|1.13885
13:51:04|1.13885
13:51:05|1.13885
13:51:07|1.13885
13:51:08|1.13885
13:51:08|1.13885
13:51:10|1.13944
13:51:11|1.13944
13:51:12|1.13944
13:51:13|1.13944
13:51:14|1.13944
13:51:15|1.13944
13:51:16|1.13944
13:51:17|1.13907
13:51:18|1.13907
13:51:19|1.13907
13:51:20|1.13907
13:51:21|1.13907
13:51:22|1.13907
13:51:23|1.13907
13:51:24|1.13907
13:51:25|1.13907
13:51:27|1.13924
13:51:27|1.13924
13:51:29|1.13924
13:51:30|1.13924
13:51:31|1.13924
13:51:32|1.13924
13:51:33|1.13924
13:51:35|1.13924
13:51:36|1.13924
13:51:37|1.13924
13:51:38|1.13924
13:51:39|1.13924
13:51:40|1.13924
13:51:41|1.13924
13:51:42|1.13924
13:51:43|1.13776
13:51:44|1.13776
13:51:45|1.13776
13:51:46|1.13776
13:51:47|1.13827
13:51:48|1.13827
13:51:49|1.13827
13:51:50|1.13827
13:51:51|1.13809
13:51:52|1.13809
13:51:53|1.1382
13:51:54|1.1382
13:51:55|1.1382
13:51:56|1.1382
13:51:58|1.1382
13:51:59|1.1382
13:51:59|1.1382
13:52:00|1.1382
13:52:01|1.1382
13:52:02|1.1382
13:52:04|1.1382
13:52:05|1.1382
13:52:06|1.1382
13:52:07|1.1382
13:52:08|1.1382
13:52:09|1.1382
13:52:11|1.1382
13:52:11|1.1382
13:52:12|1.13824
13:52:13|1.13824
13:52:15|1.13824
13:52:16|1.13824
13:52:16|1.13874
13:52:17|1.13874
13:52:18|1.13874
13:52:19|1.13874
13:52:20|1.13874
13:52:22|1.13874
13:52:22|1.13874
13:52:24|1.13874
13:52:24|1.13874
13:52:26|1.139
13:52:28|1.13891
13:52:28|1.13891
13:52:30|1.13891
13:52:31|1.13891
13:52:32|1.139
13:52:33|1.139
13:52:34|1.139
13:52:35|1.139
13:52:36|1.139
13:52:37|1.139
13:52:37|1.139
13:52:39|1.139
13:52:39|1.13927
13:52:41|1.13927
13:52:42|1.13927
13:52:43|1.13927
13:52:45|1.13927
13:52:46|1.13927
13:52:46|1.13927
13:52:47|1.13927
13:52:48|1.13927
13:52:49|1.13927
13:52:51|1.13927
13:52:51|1.13927
13:52:53|1.13927
13:52:54|1.13927
13:52:55|1.13927
13:52:56|1.13927
13:52:57|1.13927
13:52:58|1.13926
13:52:58|1.13926
13:53:00|1.13926
13:53:02|1.13927
13:53:02|1.13927
13:53:03|1.13927
13:53:04|1.1383
13:53:05|1.1383
13:53:06|1.1383
13:53:07|1.1383
13:53:08|1.1383
13:53:09|1.1383
13:53:11|1.1383
13:53:11|1.1383
13:53:13|1.1383
13:53:13|1.1383
13:53:14|1.1383
13:53:15|1.13839
13:53:17|1.13839
13:53:18|1.13892
13:53:19|1.13852
13:53:19|1.13852
13:53:21|1.13852
13:53:21|1.13852
13:53:22|1.13887
13:53:24|1.13887
13:53:24|1.13887
13:53:26|1.13887
13:53:28|1.13887
13:53:28|1.13903
13:53:30|1.13903
13:53:31|1.13834
13:53:32|1.13834
13:53:33|1.13834
13:53:34|1.13834
13:53:35|1.13834
13:53:36|1.13834
13:53:37|1.13852
13:53:38|1.13852
13:53:39|1.13867
13:53:40|1.13867
13:53:41|1.13867
13:53:42|1.13867
13:53:43|1.13867
13:53:44|1.13867
13:53:45|1.13867
13:53:47|1.13867
13:53:48|1.13867
13:53:48|1.13867
13:53:50|1.13867
13:53:51|1.13867
13:53:52|1.13867
13:53:53|1.13867
13:53:54|1.13867
13:53:55|1.13867
13:53:56|1.13927
13:53:57|1.13927
13:53:58|1.13927
13:53:59|1.13927
13:54:00|1.13931
13:54:01|1.13931
13:54:02|1.13931
13:54:03|1.13931
13:54:04|1.13931
13:54:06|1.13931
13:54:06|1.13931
13:54:07|1.13931
13:54:08|1.13931
13:54:09|1.13931
13:54:10|1.13931
13:54:12|1.13931
13:54:12|1.13931
13:54:13|1.13931
13:54:14|1.13931
13:54:16|1.13931
13:54:16|1.14028
13:54:17|1.14059
13:54:18|1.14059
13:54:19|1.14059
13:54:21|1.14059
13:54:22|1.14059
13:54:22|1.14059
13:54:23|1.14059
13:54:25|1.14059
13:54:25|1.14059
13:54:27|1.14059
13:54:29|1.14059
13:54:29|1.14059
13:54:31|1.14059
13:54:32|1.14059
13:54:32|1.14086
13:54:34|1.14086
13:54:34|1.14086
13:54:37|1.14086
13:54:38|1.141
13:54:39|1.141
13:54:40|1.141
13:54:42|1.141
13:54:43|1.141
13:54:43|1.141
13:54:44|1.141
13:54:45|1.141
13:54:46|1.141
13:54:48|1.141
13:54:48|1.141
13:54:50|1.141
13:54:50|1.141
13:54:51|1.141
13:54:52|1.141
13:54:54|1.141
13:54:54|1.141
13:54:55|1.141
13:54:57|1.141
13:54:58|1.141
13:54:59|1.141
13:55:00|1.141
13:55:01|1.141
13:55:02|1.141
13:55:03|1.141
13:55:04|1.141
13:55:05|1.141
13:55:06|1.141
13:55:07|1.141
13:55:08|1.141
13:55:09|1.14074
13:55:10|1.14074
13:55:11|1.14074
13:55:12|1.14074
13:55:13|1.14074
13:55:14|1.14074
13:55:15|1.14074
13:55:16|1.14074
13:55:17|1.141
13:55:18|1.141
13:55:19|1.141
13:55:20|1.141
13:55:21|1.141
13:55:22|1.141
13:55:23|1.141
13:55:24|1.141
13:55:25|1.141
13:55:26|1.141
13:55:27|1.141
13:55:29|1.141
13:55:31|1.141
13:55:32|1.141
13:55:33|1.141
13:55:34|1.14141
13:55:35|1.14141
13:55:36|1.14141
13:55:37|1.14158
13:55:38|1.14158
13:55:39|1.14158
13:55:40|1.14158
13:55:42|1.14158
13:55:42|1.14215
13:55:43|1.14215
13:55:45|1.14215
13:55:46|1.14243
13:55:46|1.14243
13:55:47|1.14293
13:55:49|1.14293
13:55:49|1.14293
13:55:50|1.14294
13:55:51|1.14294
13:55:52|1.14294
13:55:53|1.14294
13:55:54|1.14294
13:55:56|1.14294
13:55:56|1.14294
13:55:57|1.14294
13:55:58|1.14294
13:55:59|1.14294
13:56:00|1.14294
13:56:01|1.14294
13:56:03|1.14294
13:56:03|1.14294
13:56:05|1.14294
13:56:06|1.14294
13:56:06|1.14294
13:56:07|1.14294
13:56:08|1.14294
13:56:10|1.14175
13:56:11|1.14175
13:56:11|1.14175
13:56:13|1.14175
13:56:14|1.14175
13:56:15|1.14175
13:56:15|1.14175
13:56:16|1.14072
13:56:18|1.14072
13:56:18|1.14072
13:56:19|1.14072
13:56:21|1.14072
13:56:22|1.14148
13:56:23|1.14148
13:56:23|1.14148
13:56:25|1.14148
13:56:26|1.14148
13:56:27|1.14148
13:56:28|1.14148
13:56:29|1.14148
13:56:31|1.14148
13:56:31|1.14133
13:56:33|1.14181
13:56:35|1.14166
13:56:36|1.14166
13:56:37|1.14145
13:56:38|1.14192
13:56:38|1.14192
13:56:39|1.14192
13:56:41|1.14192
13:56:41|1.14192
13:56:43|1.14192
13:56:44|1.14192
13:56:45|1.14192
13:56:46|1.14192
13:56:47|1.14192
13:56:48|1.14192
13:56:49|1.14234
13:56:50|1.14234
13:56:51|1.14234
13:56:52|1.14234
13:56:53|1.14234
13:56:54|1.14234
13:56:55|1.14234
13:56:56|1.14234
13:56:57|1.14192
13:56:58|1.14192
13:56:59|1.14192
13:57:00|1.14192
13:57:01|1.14192
13:57:02|1.14192
13:57:03|1.14192
13:57:04|1.14192
13:57:05|1.14192
13:57:06|1.14192
13:57:08|1.14192
13:57:08|1.14192
13:57:09|1.14192
13:57:10|1.14192
13:57:12|1.14192
13:57:12|1.14192
13:57:14|1.14192
13:57:15|1.14192
13:57:16|1.14192
13:57:16|1.14192
13:57:17|1.14149
13:57:18|1.14149
13:57:19|1.14172
13:57:21|1.14172
13:57:21|1.14172
13:57:22|1.14172
13:57:23|1.14133
13:57:24|1.14133
13:57:25|1.14133
13:57:26|1.14133
13:57:27|1.14133
13:57:28|1.14133
13:57:29|1.14133
13:57:31|1.14133
13:57:31|1.14133
13:57:33|1.14133
13:57:34|1.14133
13:57:35|1.14133
13:57:36|1.14133
13:57:37|1.14133
13:57:38|1.14133
13:57:39|1.14133
13:57:40|1.14107
13:57:42|1.14107
13:57:43|1.14107
13:57:43|1.14107
13:57:45|1.14107
13:57:46|1.14107
13:57:46|1.14107
13:57:48|1.14107
13:57:49|1.14107
13:57:49|1.14107
13:57:51|1.14107
13:57:52|1.14107
13:57:53|1.14107
13:57:53|1.14107
13:57:54|1.14107
13:57:55|1.14107
13:57:56|1.14107
13:57:58|1.14133
13:57:59|1.14133
13:57:59|1.14133
13:58:01|1.14133
13:58:02|1.14133
13:58:03|1.14133
13:58:04|1.14133
13:58:05|1.14133
13:58:06|1.14133
13:58:07|1.14134
13:58:09|1.14134
13:58:10|1.14106
13:58:10|1.14106
13:58:11|1.14106
13:58:12|1.14144
13:58:14|1.14144
13:58:14|1.14144
13:58:15|1.14144
13:58:17|1.14131
13:58:17|1.14131
13:58:18|1.14131
13:58:20|1.14167
13:58:21|1.14167
13:58:21|1.14167
13:58:23|1.14167
13:58:24|1.14188
13:58:25|1.14188
13:58:26|1.14128
13:58:27|1.14128
13:58:28|1.14128
13:58:29|1.14128
13:58:30|1.14128
13:58:31|1.14128
13:58:33|1.14175
13:58:34|1.14175
13:58:35|1.14175
13:58:36|1.14175
13:58:38|1.14149
13:58:38|1.14149
13:58:39|1.14149
13:58:41|1.14149
13:58:42|1.14149
13:58:44|1.14149
13:58:45|1.14149
13:58:45|1.14149
13:58:46|1.14148
13:58:48|1.14148
13:58:49|1.14148
13:58:50|1.14148
13:58:51|1.14148
13:58:52|1.14148
13:58:53|1.14148
13:58:54|1.14142
13:58:55|1.14142
13:58:56|1.14141
13:58:58|1.14141
13:58:59|1.14141
13:59:00|1.14141
13:59:01|1.14108
13:59:01|1.14108
13:59:03|1.14175
13:59:04|1.14175
13:59:05|1.14175
13:59:06|1.14175
13:59:07|1.14175
13:59:08|1.14108
13:59:09|1.14108
13:59:10|1.14108
13:59:11|1.14108
13:59:12|1.14108
13:59:13|1.14108
13:59:14|1.14108
13:59:15|1.14108
13:59:16|1.14108
13:59:17|1.142
13:59:18|1.142
13:59:19|1.142
13:59:20|1.142
13:59:21|1.142
13:59:22|1.142
13:59:23|1.142
13:59:24|1.14177
13:59:25|1.14177
13:59:26|1.14177
13:59:27|1.142
13:59:28|1.142
13:59:29|1.142
13:59:30|1.142
13:59:31|1.142
13:59:32|1.142
13:59:33|1.142
13:59:35|1.142
13:59:36|1.14226
13:59:37|1.14226
13:59:38|1.14226
13:59:39|1.14233
13:59:40|1.14254
13:59:41|1.14254
13:59:42|1.14254
13:59:44|1.14254
13:59:44|1.14254
13:59:45|1.14254
13:59:47|1.14254
13:59:48|1.14254
13:59:48|1.14254
13:59:49|1.14254
13:59:51|1.14254
13:59:51|1.14254
13:59:53|1.142
13:59:53|1.142
13:59:55|1.142
13:59:56|1.142
13:59:56|1.142
13:59:58|1.142
13:59:58|1.14161
13:59:59|1.14161
14:00:01|1.14161
14:00:02|1.14161
14:00:04|1.14161
14:00:04|1.14161
14:00:05|1.14161
14:00:08|1.14161
14:00:08|1.14161
14:00:09|1.14161
14:00:10|1.14161
14:00:12|1.14166
14:00:13|1.14161
14:00:13|1.14161
14:00:15|1.14161
14:00:16|1.14275
14:00:17|1.14291
14:00:18|1.14291
14:00:19|1.14291
14:00:20|1.14291
14:00:21|1.14291
14:00:22|1.14328
14:00:23|1.14336
14:00:24|1.14336
14:00:24|1.14336
14:00:25|1.14336
14:00:27|1.14336
14:00:27|1.14336
14:00:29|1.14336
14:00:30|1.14336
14:00:31|1.14336
14:00:32|1.14336
14:00:32|1.14336
14:00:33|1.14336
14:00:34|1.14336
14:00:36|1.14336
14:00:37|1.14336
14:00:39|1.14352
14:00:40|1.14365
14:00:40|1.14308
14:00:41|1.14308
14:00:43|1.14296
14:00:44|1.14296
14:00:45|1.14296
14:00:46|1.14296
14:00:47|1.1433
14:00:48|1.14271
14:00:49|1.14271
14:00:50|1.14271
14:00:51|1.14271
14:00:52|1.14271
14:00:54|1.14271
14:00:55|1.14271
14:00:55|1.14271
14:00:56|1.14271
14:00:58|1.14271
14:00:58|1.14271
14:01:00|1.14271
14:01:01|1.14271
14:01:02|1.14271
14:01:03|1.14271
14:01:04|1.14271
14:01:05|1.14359
14:01:06|1.14359
14:01:08|1.14359
14:01:08|1.14359
14:01:10|1.14395
14:01:11|1.14395
14:01:12|1.14395
14:01:14|1.14395
14:01:14|1.14395
14:01:15|1.14395
14:01:16|1.14395
14:01:17|1.14442
14:01:18|1.14442
14:01:19|1.14493
14:01:21|1.14493
14:01:21|1.14493
14:01:23|1.14519
14:01:23|1.14519
14:01:24|1.14519
14:01:25|1.14519
14:01:26|1.14537
14:01:27|1.14537
14:01:29|1.14537
14:01:29|1.14524
14:01:30|1.14524
14:01:31|1.14545
14:01:32|1.14545
14:01:33|1.14545
14:01:35|1.14545
14:01:36|1.14545
14:01:36|1.14545
14:01:38|1.14545
14:01:39|1.14545
14:01:41|1.14577
14:01:42|1.14577
14:01:43|1.14577
14:01:44|1.14545
14:01:45|1.14567
14:01:46|1.14555
14:01:48|1.14555
14:01:48|1.14555
14:01:50|1.14555
14:01:50|1.14555
14:01:52|1.14555
14:01:52|1.14555
14:01:54|1.14554
14:01:54|1.14554
14:01:55|1.14554
14:01:57|1.14554
14:01:58|1.14545
14:01:59|1.14545
14:02:00|1.14545
14:02:01|1.14537
14:02:02|1.14454
14:02:03|1.14454
14:02:05|1.14454
14:02:06|1.14454
14:02:08|1.14454
14:02:09|1.14464
14:02:09|1.14464
14:02:11|1.14464
14:02:12|1.14464
14:02:12|1.14508
14:02:14|1.14508
14:02:15|1.14508
14:02:15|1.14516
14:02:17|1.14468
14:02:18|1.14437
14:02:18|1.14437
14:02:19|1.14437
14:02:21|1.14437
14:02:22|1.14437
14:02:22|1.14437
14:02:24|1.14272
14:02:25|1.14238
14:02:26|1.14238
14:02:27|1.14238
14:02:28|1.14335
14:02:28|1.14335
14:02:30|1.14335
14:02:31|1.14335
14:02:32|1.14335
14:02:33|1.14335
14:02:34|1.14335
14:02:35|1.14335
14:02:36|1.14287
14:02:37|1.14309
14:02:38|1.14309
14:02:39|1.1426
14:02:40|1.1426
14:02:42|1.1426
14:02:42|1.1426
14:02:43|1.1426
14:02:45|1.1426
14:02:46|1.14267
14:02:48|1.14267
14:02:49|1.14267
14:02:50|1.14267
14:02:51|1.14267
14:02:52|1.14267
14:02:53|1.14267
14:02:54|1.14267
14:02:55|1.14217
14:02:56|1.14217
14:02:57|1.14217
14:02:58|1.14217
14:02:59|1.14217
14:03:00|1.14217
14:03:01|1.14217
14:03:02|1.14217
14:03:03|1.14217
14:03:04|1.14217
14:03:05|1.14217
14:03:06|1.14254
14:03:07|1.14254
14:03:09|1.14254
14:03:09|1.14254
14:03:10|1.14254
14:03:12|1.14254
14:03:12|1.14254
14:03:13|1.14254
14:03:14|1.14254
14:03:15|1.14254
14:03:16|1.14254
14:03:17|1.14365
14:03:19|1.14365
14:03:20|1.14365
14:03:20|1.14365
14:03:21|1.14365
14:03:22|1.14365
14:03:24|1.14365
14:03:24|1.14365
14:03:25|1.14365
14:03:27|1.14365
14:03:28|1.14281
14:03:29|1.14281
14:03:29|1.14281
14:03:30|1.14281
14:03:32|1.14281
14:03:32|1.14281
14:03:33|1.14281
14:03:35|1.14281
14:03:36|1.14281
14:03:37|1.14281
14:03:38|1.14307
14:03:39|1.14307
14:03:40|1.14307
14:03:41|1.14307
14:03:42|1.14307
14:03:43|1.14168
14:03:44|1.14107
14:03:45|1.14107
14:03:46|1.14107
14:03:48|1.14107
14:03:49|1.14107
14:03:49|1.14107
14:03:50|1.14107
14:03:53|1.14141
14:03:53|1.14141
14:03:55|1.14141
14:03:55|1.14141
14:03:56|1.14141
14:03:57|1.14051
14:03:58|1.14051
14:04:00|1.14051
14:04:00|1.14051
14:04:01|1.14051
14:04:03|1.14099
14:04:03|1.14106
14:04:04|1.14141
14:04:06|1.14167
14:04:06|1.14167
14:04:08|1.14167
14:04:08|1.14167
14:04:10|1.14167
14:04:10|1.14167
14:04:11|1.14167
14:04:13|1.14167
14:04:13|1.14167
14:04:15|1.14167
14:04:16|1.14167
14:04:16|1.14097
14:04:18|1.14097
14:04:19|1.14097
14:04:20|1.14097
14:04:21|1.14097
14:04:22|1.14128
14:04:24|1.1421
14:04:24|1.1421
14:04:25|1.1421
14:04:26|1.1421
14:04:28|1.1421
14:04:28|1.1421
14:04:29|1.1421
14:04:31|1.1421
14:04:31|1.1421
14:04:32|1.1421
14:04:33|1.1421
14:04:34|1.1421
14:04:35|1.1421
14:04:36|1.1421
14:04:38|1.1421
14:04:39|1.1421
14:04:39|1.1421
14:04:41|1.1421
14:04:41|1.1421
14:04:43|1.1421
14:04:44|1.1421
14:04:45|1.1421
14:04:46|1.14227
14:04:47|1.14215
14:04:48|1.14215
14:04:50|1.14205
14:04:50|1.14205
14:04:52|1.14205
14:04:52|1.14205
14:04:53|1.14205
14:04:55|1.14205
14:04:55|1.14205
14:04:57|1.14205
14:04:58|1.14205
14:04:59|1.14205
14:04:59|1.14205
14:05:01|1.14205
14:05:01|1.14205
14:05:03|1.14205
14:05:03|1.14205
14:05:06|1.14201
14:05:07|1.14201
14:05:08|1.1421
14:05:09|1.1421
14:05:10|1.1421
14:05:11|1.1421
14:05:13|1.1421
14:05:14|1.14136
14:05:14|1.14136
14:05:15|1.14136
14:05:17|1.14156
14:05:18|1.14156
14:05:19|1.14156
14:05:20|1.14128
14:05:22|1.14128
14:05:23|1.14118
14:05:23|1.14118
14:05:24|1.14118
14:05:25|1.141
14:05:27|1.141
14:05:27|1.14037
14:05:28|1.14037
14:05:29|1.14037
14:05:30|1.14037
14:05:32|1.14037
14:05:32|1.14037
14:05:33|1.14037
14:05:35|1.14037
14:05:36|1.14037
14:05:37|1.14037
14:05:38|1.14051
14:05:40|1.14051
14:05:41|1.14051
14:05:42|1.14001
14:05:43|1.14001
14:05:45|1.14001
14:05:46|1.14067
14:05:47|1.14067
14:05:48|1.14067
14:05:48|1.14067
14:05:49|1.14067
14:05:51|1.14067
14:05:52|1.14067
14:05:53|1.14067
14:05:54|1.14067
14:05:55|1.14067
14:05:55|1.14061
14:05:56|1.14061
14:05:59|1.14061
14:06:00|1.14061
14:06:00|1.14061
14:06:01|1.14061
14:06:02|1.14051
14:06:04|1.14033
14:06:05|1.14021
14:06:05|1.14021
14:06:06|1.14021
14:06:07|1.14021
14:06:08|1.14021
14:06:09|1.14021
14:06:10|1.1404
14:06:11|1.14043
14:06:12|1.14068
14:06:13|1.141
14:06:14|1.141
14:06:16|1.141
14:06:16|1.14105
14:06:17|1.14105
14:06:19|1.14105
14:06:19|1.14165
14:06:21|1.14165
14:06:21|1.14232
14:06:22|1.14232
14:06:24|1.14232
14:06:25|1.14232
14:06:26|1.14246
14:06:26|1.14246
14:06:27|1.14246
14:06:28|1.14246
14:06:29|1.14246
14:06:30|1.14246
14:06:31|1.14246
14:06:32|1.14246
14:06:34|1.14246
14:06:34|1.14246
14:06:36|1.14246
14:06:38|1.14223
14:06:38|1.14223
14:06:40|1.14223
14:06:42|1.14223
14:06:43|1.14223
14:06:43|1.14223
14:06:45|1.14223
14:06:46|1.14223
14:06:46|1.14223
14:06:47|1.14223
14:06:48|1.14223
14:06:49|1.14223
14:06:50|1.14223
14:06:51|1.14223
14:06:53|1.14223
14:06:54|1.14223
14:06:54|1.14223
14:06:55|1.14223
14:06:56|1.14223
14:06:57|1.14222
14:06:59|1.14223
14:07:00|1.14223
14:07:01|1.14223
14:07:01|1.14223
14:07:02|1.14225
14:07:03|1.14225
14:07:05|1.14225
14:07:06|1.14225
14:07:07|1.14225
14:07:08|1.14225
14:07:09|1.14225
14:07:10|1.14225
14:07:11|1.14248
14:07:12|1.14248
14:07:13|1.14248
14:07:14|1.14248
14:07:15|1.14248
14:07:16|1.14248
14:07:17|1.14365
14:07:18|1.14365
14:07:19|1.14365
14:07:20|1.14364
14:07:22|1.14364
14:07:23|1.14364
14:07:23|1.14364
14:07:24|1.14364
14:07:26|1.14364
14:07:26|1.14364
14:07:27|1.14364
14:07:28|1.14248
14:07:29|1.14318
14:07:30|1.14318
14:07:31|1.14318
14:07:33|1.14318
14:07:33|1.14318
14:07:34|1.14318
14:07:36|1.14318
14:07:37|1.14318
14:07:39|1.14318
14:07:40|1.14261
14:07:41|1.14261
14:07:41|1.14261
14:07:42|1.14261
14:07:44|1.14259
14:07:45|1.14342
14:07:46|1.14342
14:07:47|1.14342
14:07:48|1.14342
14:07:50|1.14389
14:07:51|1.14389
14:07:51|1.14389
14:07:53|1.14418
14:07:53|1.14418
14:07:55|1.14418
14:07:55|1.14418
14:07:57|1.14418
14:07:58|1.14418
14:07:59|1.14418
14:08:00|1.14418
14:08:01|1.14418
14:08:02|1.14418
14:08:03|1.14418
14:08:03|1.14418
14:08:04|1.14418
14:08:06|1.14418
14:08:07|1.14418
14:08:08|1.14418
14:08:08|1.14418
14:08:10|1.14418
14:08:11|1.14418
14:08:12|1.14418
14:08:13|1.14418
14:08:13|1.14418
14:08:15|1.14418
14:08:16|1.14418
14:08:17|1.14315
14:08:18|1.14315
14:08:19|1.14315
14:08:20|1.14315
14:08:21|1.14315
14:08:22|1.14315
14:08:24|1.14315
14:08:24|1.14315
14:08:25|1.14314
14:08:27|1.14326
14:08:27|1.14326
14:08:29|1.14326
14:08:30|1.14326
14:08:30|1.14326
14:08:32|1.14381
14:08:32|1.14381
14:08:33|1.14381
14:08:35|1.14381
14:08:36|1.14381
14:08:37|1.14381
14:08:39|1.14381
14:08:40|1.14381
14:08:40|1.14381
14:08:41|1.14381
14:08:43|1.14375
14:08:44|1.14375
14:08:46|1.14375
14:08:47|1.14336
14:08:47|1.14336
14:08:49|1.14336
14:08:49|1.14336
14:08:51|1.14336
14:08:51|1.14336
14:08:52|1.14336
14:08:54|1.14336
14:08:55|1.14336
14:08:56|1.14336
14:08:57|1.14336
14:08:58|1.14336
14:08:59|1.14336
14:09:00|1.14336
14:09:01|1.14336
14:09:02|1.144
14:09:02|1.14434
14:09:04|1.14434
14:09:05|1.14434
14:09:06|1.14434
14:09:07|1.14434
14:09:08|1.14434
14:09:08|1.14434
14:09:10|1.14475
14:09:11|1.14475
14:09:11|1.14475
14:09:13|1.14475
14:09:14|1.14475
14:09:15|1.14475
14:09:16|1.14475
14:09:17|1.14447
14:09:18|1.14494
14:09:19|1.14447
14:09:20|1.14447
14:09:21|1.14457
14:09:22|1.14457
14:09:24|1.14457
14:09:24|1.14457
14:09:25|1.14457
14:09:27|1.14457
14:09:27|1.14457
14:09:28|1.14457
14:09:29|1.14457
14:09:30|1.14457
14:09:31|1.14455
14:09:32|1.14455
14:09:33|1.14455
14:09:34|1.14455
14:09:35|1.14457
14:09:36|1.14476
14:09:38|1.14471
14:09:38|1.14471
14:09:39|1.14471
14:09:42|1.14471
14:09:42|1.14471
14:09:44|1.14471
14:09:44|1.14471
14:09:45|1.14402
14:09:46|1.14402
14:09:48|1.14402
14:09:48|1.14402
14:09:49|1.14402
14:09:51|1.144
14:09:51|1.144
14:09:53|1.14471
14:09:53|1.14471
14:09:54|1.14471
14:09:56|1.14471
14:09:57|1.14471
14:09:58|1.14471
14:09:58|1.14471
14:09:59|1.14471
14:10:00|1.14447
14:10:02|1.14447
14:10:03|1.14447
14:10:03|1.14447
14:10:05|1.14447
14:10:06|1.14447
14:10:06|1.14447
14:10:08|1.14426
14:10:08|1.14426
14:10:09|1.14426
14:10:10|1.14472
14:10:12|1.14472
14:10:12|1.14522
14:10:13|1.14522
14:10:14|1.14522
14:10:15|1.14522
14:10:16|1.14551
14:10:18|1.14551
14:10:18|1.14551
14:10:19|1.14551
14:10:21|1.14551
14:10:21|1.14551
14:10:22|1.14551
14:10:23|1.14551
14:10:24|1.14551
14:10:26|1.14551
14:10:26|1.14551
14:10:27|1.14551
14:10:29|1.14551
14:10:29|1.14551
14:10:31|1.14551
14:10:31|1.14551
14:10:32|1.14552
14:10:34|1.14552
14:10:35|1.14552
14:10:35|1.14552
14:10:37|1.14552
14:10:37|1.14552
14:10:39|1.14576
14:10:41|1.14576
14:10:41|1.14576
14:10:43|1.14576
14:10:45|1.14576
14:10:45|1.14551
14:10:46|1.14551
14:10:47|1.14551
14:10:48|1.14551
14:10:50|1.14551
14:10:51|1.14551
14:10:52|1.14551
14:10:53|1.14551
14:10:54|1.14576
14:10:54|1.14576
14:10:56|1.14574
14:10:57|1.14574
14:10:58|1.14574
14:10:59|1.14574
14:10:59|1.14574
14:11:01|1.14574
14:11:02|1.14574
14:11:03|1.14574
14:11:04|1.14574
14:11:05|1.14574
14:11:06|1.14574
14:11:07|1.14574
14:11:08|1.14574
14:11:09|1.14574
14:11:10|1.14574
14:11:11|1.14574
14:11:12|1.14574
14:11:13|1.14574
14:11:14|1.14574
14:11:15|1.14574
14:11:16|1.14574
14:11:17|1.14576
14:11:19|1.14576
14:11:19|1.14576
14:11:20|1.14576
14:11:21|1.14576
14:11:22|1.1457
14:11:23|1.1457
14:11:24|1.1457
14:11:25|1.1457
14:11:26|1.1457
14:11:27|1.14574
14:11:28|1.14551
14:11:29|1.14551
14:11:30|1.14551
14:11:31|1.14551
14:11:32|1.14551
14:11:33|1.14551
14:11:34|1.14551
14:11:35|1.14551
14:11:37|1.14551
14:11:37|1.14551
14:11:38|1.14576
14:11:40|1.14576
14:11:41|1.14576
14:11:43|1.14577
14:11:44|1.14559
14:11:44|1.14559
14:11:46|1.14559
14:11:47|1.14559
14:11:48|1.14559
14:11:49|1.14559
14:11:50|1.1461
14:11:52|1.14615
14:11:52|1.14664
14:11:54|1.14664
14:11:54|1.14664
14:11:56|1.14628
14:11:56|1.14633
14:11:57|1.14633
14:11:59|1.14633
14:12:00|1.14633
14:12:00|1.14633
14:12:01|1.14633
14:12:03|1.14611
14:12:03|1.14611
14:12:04|1.14611
14:12:05|1.14611
14:12:06|1.14611
14:12:08|1.14611
14:12:08|1.1461
14:12:09|1.1461
14:12:11|1.1461
14:12:11|1.1461
14:12:12|1.14557
14:12:14|1.14557
14:12:15|1.14558
14:12:15|1.14558
14:12:17|1.14557
14:12:18|1.14557
14:12:18|1.14557
14:12:20|1.14557
14:12:20|1.14557
14:12:21|1.14557
14:12:22|1.14557
14:12:23|1.14557
14:12:25|1.14557
14:12:26|1.14557
14:12:27|1.14497
14:12:28|1.14403
14:12:29|1.14442
14:12:30|1.14382
14:12:31|1.14382
14:12:32|1.14382
14:12:33|1.14382
14:12:34|1.14382
14:12:35|1.14306
14:12:36|1.14306
14:12:37|1.14361
14:12:38|1.14361
14:12:39|1.14361
14:12:40|1.14361
14:12:42|1.14361
14:12:44|1.14361
14:12:44|1.14361
14:12:46|1.14361
14:12:46|1.14361
14:12:47|1.14287
14:12:49|1.14287
14:12:50|1.14287
14:12:51|1.14287
14:12:52|1.14287
14:12:53|1.14287
14:12:54|1.14287
14:12:55|1.14287
14:12:56|1.14287
14:12:57|1.14287
14:12:59|1.14287
14:12:59|1.14272
14:13:00|1.14272
14:13:02|1.14272
14:13:03|1.14272
14:13:04|1.14272
14:13:04|1.14272
14:13:05|1.14272
14:13:07|1.14272
14:13:07|1.14304
14:13:09|1.14306
14:13:10|1.14419
14:13:10|1.14419
14:13:12|1.14369
14:13:14|1.14336
14:13:14|1.14336
14:13:15|1.14336
14:13:16|1.14336
14:13:18|1.14326
14:13:18|1.14326
14:13:19|1.14326
14:13:20|1.14326
14:13:21|1.14326
14:13:23|1.14326
14:13:24|1.14326
14:13:24|1.14326
14:13:25|1.14326
14:13:26|1.14371
14:13:28|1.14371
14:13:29|1.14371
14:13:30|1.14371
14:13:30|1.14386
14:13:31|1.14386
14:13:32|1.14386
14:13:33|1.1443
14:13:35|1.1443
14:13:36|1.1443
14:13:36|1.14417
14:13:38|1.14417
14:13:39|1.14437
14:13:40|1.14402
14:13:41|1.14446
14:13:43|1.14446
14:13:43|1.14446
14:13:45|1.14426
14:13:46|1.14426
14:13:47|1.14455
14:13:48|1.14455
14:13:49|1.14455
14:13:50|1.14455
14:13:51|1.14455
14:13:53|1.14455
14:13:54|1.14455
14:13:55|1.14455
14:13:55|1.14455
14:13:57|1.14455
14:13:59|1.14455
14:14:00|1.14455
14:14:01|1.14455
14:14:01|1.14455
14:14:03|1.14455
14:14:05|1.14455
14:14:05|1.14455
14:14:07|1.14455
14:14:07|1.14484
14:14:08|1.14484
14:14:09|1.14484
14:14:10|1.14484
14:14:12|1.14484
14:14:12|1.14484
14:14:13|1.14471
14:14:14|1.14471
14:14:15|1.14471
14:14:16|1.14471
14:14:17|1.1447
14:14:19|1.145
14:14:19|1.145
14:14:20|1.145
14:14:21|1.145
14:14:23|1.145
14:14:23|1.145
14:14:24|1.145
14:14:25|1.145
14:14:26|1.145
14:14:27|1.145
14:14:28|1.145
14:14:29|1.145
14:14:30|1.145
14:14:31|1.145
14:14:32|1.145
14:14:34|1.145
14:14:34|1.145
14:14:35|1.145
14:14:36|1.14562
14:14:37|1.14562
14:14:38|1.14562
14:14:39|1.14562
14:14:40|1.14562
14:14:42|1.14562
14:14:43|1.14562
14:14:43|1.14562
14:14:44|1.14505
14:14:46|1.14505
14:14:48|1.14552
14:14:49|1.14552
14:14:49|1.1459
14:14:51|1.1459
14:14:52|1.1459
14:14:54|1.1459
14:14:54|1.1459
14:14:56|1.1459
14:14:56|1.1459
14:14:58|1.1459
14:14:58|1.14591
14:15:00|1.14591
14:15:01|1.14591
14:15:01|1.14591
14:15:02|1.14591
14:15:03|1.14591
14:15:05|1.14562
14:15:06|1.14562
14:15:07|1.14562
14:15:07|1.14562
14:15:09|1.14562
14:15:10|1.14562
14:15:11|1.14562
14:15:12|1.14562
14:15:13|1.14562
14:15:14|1.14595
14:15:15|1.14595
14:15:15|1.14595
14:15:17|1.14596
14:15:17|1.14623
14:15:19|1.14623
14:15:20|1.14623
14:15:21|1.14623
14:15:22|1.14525
14:15:23|1.14525
14:15:23|1.14525
14:15:25|1.14525
14:15:26|1.14556
14:15:27|1.14556
14:15:28|1.14556
14:15:29|1.14556
14:15:30|1.14556
14:15:31|1.14535
14:15:33|1.14535
14:15:33|1.14535
14:15:34|1.14535
14:15:35|1.14535
14:15:37|1.14535
14:15:37|1.14535
14:15:38|1.14565
14:15:39|1.14565
14:15:40|1.14565
14:15:41|1.14591
14:15:43|1.14568
14:15:43|1.14568
14:15:44|1.14591
14:15:46|1.14591
14:15:48|1.14591
14:15:48|1.14591
14:15:50|1.14591
14:15:50|1.14591
14:15:52|1.1467
14:15:53|1.14656
14:15:54|1.14656
14:15:55|1.14656
14:15:56|1.14656
14:15:57|1.14656
14:15:58|1.14656
14:15:59|1.14656
14:16:00|1.14656
14:16:00|1.1466
14:16:02|1.1466
14:16:03|1.1466
14:16:04|1.14568
14:16:05|1.14568
14:16:06|1.14568
14:16:07|1.14568
14:16:08|1.1454
14:16:09|1.1454
14:16:10|1.1454
14:16:11|1.1454
14:16:12|1.1454
14:16:12|1.1454
14:16:14|1.1454
14:16:15|1.1454
14:16:16|1.1454
14:16:17|1.14547
14:16:17|1.14574
14:16:19|1.14574
14:16:20|1.14574
14:16:21|1.14574
14:16:22|1.14574
14:16:23|1.14574
14:16:24|1.14574
14:16:25|1.14666
14:16:26|1.14666
14:16:27|1.14666
14:16:29|1.14666
14:16:30|1.14624
14:16:31|1.14624
14:16:31|1.14624
14:16:32|1.14624
14:16:34|1.14624
14:16:35|1.14624
14:16:35|1.14579
14:16:36|1.14579
14:16:37|1.14579
14:16:38|1.14579
14:16:39|1.14579
14:16:40|1.14579
14:16:42|1.14579
14:16:42|1.14541
14:16:44|1.14541
14:16:45|1.14541
14:16:47|1.14541
14:16:48|1.14541
14:16:49|1.14541
14:16:50|1.14586
14:16:52|1.14542
14:16:53|1.14542
14:16:54|1.14542
14:16:55|1.14542
14:16:56|1.14542
14:16:58|1.14542
14:16:59|1.14542
14:17:00|1.14542
14:17:00|1.14542
14:17:02|1.14542
14:17:03|1.14542
14:17:03|1.14542
14:17:04|1.14542
14:17:05|1.14542
14:17:07|1.14542
14:17:08|1.14542
14:17:09|1.14542
14:17:10|1.14542
14:17:11|1.14542
14:17:12|1.14542
14:17:12|1.14542
14:17:14|1.14542
14:17:15|1.14542
14:17:16|1.14467
14:17:17|1.14455
14:17:18|1.14428
14:17:19|1.14428
14:17:20|1.14428
14:17:21|1.14428
14:17:22|1.14404
14:17:23|1.14457
14:17:24|1.14457
14:17:25|1.14457
14:17:26|1.14457
14:17:27|1.14457
14:17:28|1.14457
14:17:29|1.14519
14:17:30|1.14519
14:17:31|1.14519
14:17:32|1.14519
14:17:33|1.14519
14:17:35|1.14519
14:17:36|1.14519
14:17:36|1.14519
14:17:38|1.14519
14:17:38|1.1445
14:17:39|1.1445
14:17:40|1.14463
14:17:41|1.14463
14:17:42|1.14463
14:17:43|1.14463
14:17:44|1.14463
14:17:47|1.14445
14:17:48|1.14445
14:17:49|1.14445
14:17:50|1.14445
14:17:51|1.14445
14:17:52|1.14445
14:17:53|1.14445
14:17:54|1.14445
14:17:55|1.14445
14:17:56|1.14445
14:17:58|1.14445
14:17:59|1.1445
14:18:00|1.1445
14:18:00|1.1445
14:18:01|1.14464
14:18:02|1.14508
14:18:03|1.14508
14:18:04|1.14508
14:18:05|1.14508
14:18:06|1.14457
14:18:07|1.14457
14:18:09|1.14457
14:18:10|1.14457
14:18:10|1.14457
14:18:12|1.14457
14:18:13|1.14457
14:18:14|1.14457
14:18:15|1.14457
14:18:16|1.14457
14:18:17|1.1445
14:18:18|1.1445
14:18:18|1.1445
14:18:20|1.1445
14:18:21|1.1445
14:18:22|1.1445
14:18:23|1.1445
14:18:25|1.1445
14:18:26|1.14522
14:18:27|1.14522
14:18:28|1.14512
14:18:28|1.14512
14:18:31|1.14512
14:18:32|1.14512
14:18:32|1.14512
14:18:33|1.14512
14:18:34|1.14512
14:18:35|1.14501
14:18:36|1.14501
14:18:37|1.14501
14:18:38|1.14501
14:18:40|1.14501
14:18:40|1.14501
14:18:41|1.14501
14:18:43|1.14563
14:18:43|1.14563
14:18:44|1.14563
14:18:46|1.14563
14:18:47|1.14563
14:18:47|1.14563
14:18:49|1.14534
14:18:50|1.14534
14:18:51|1.14534
14:18:52|1.14534
14:18:53|1.14534
14:18:54|1.14534
14:18:55|1.14534
14:18:56|1.14534
14:18:56|1.14534
14:18:58|1.14534
14:18:59|1.14534
14:19:00|1.14534
14:19:01|1.14476
14:19:02|1.14494
14:19:03|1.14455
14:19:04|1.14455
14:19:06|1.1445
14:19:06|1.1445
14:19:07|1.1445
14:19:08|1.1445
14:19:09|1.14414
14:19:11|1.14371
14:19:12|1.14391
14:19:13|1.14357
14:19:14|1.14353
14:19:14|1.14353
14:19:15|1.14353
14:19:16|1.14374
14:19:17|1.14374
14:19:19|1.14374
14:19:19|1.14374
14:19:21|1.14374
14:19:21|1.14374
14:19:23|1.14374
14:19:24|1.14374
14:19:25|1.14374
14:19:26|1.14374
14:19:26|1.14374
14:19:28|1.14374
14:19:28|1.14374
14:19:30|1.14374
14:19:31|1.14374
14:19:32|1.14374
14:19:32|1.14374
14:19:34|1.14331
14:19:35|1.14301
14:19:35|1.14301
14:19:37|1.14274
14:19:38|1.14274
14:19:38|1.14274
14:19:40|1.14274
14:19:41|1.14274
14:19:42|1.14223
14:19:42|1.14223
14:19:44|1.14223
14:19:44|1.14223
14:19:46|1.14223
14:19:47|1.14223
14:19:49|1.14223
14:19:50|1.14223
14:19:52|1.14223
14:19:53|1.14223
14:19:53|1.14223
14:19:55|1.14288
14:19:56|1.14288
14:19:57|1.14288
14:19:58|1.14288
14:19:59|1.14288
14:20:00|1.14288
14:20:01|1.14288
14:20:02|1.14288
14:20:03|1.14288
14:20:04|1.14288
14:20:05|1.14288
14:20:06|1.14288
14:20:07|1.14288
14:20:08|1.14269
14:20:09|1.14269
14:20:10|1.14269
14:20:11|1.14269
14:20:12|1.14269
14:20:13|1.14304
14:20:14|1.14304
14:20:15|1.14304
14:20:17|1.14304
14:20:18|1.14247
14:20:18|1.14247
14:20:20|1.14247
14:20:20|1.14288
14:20:22|1.14288
14:20:22|1.14288
14:20:23|1.14288
14:20:24|1.14288
14:20:25|1.14288
14:20:27|1.14288
14:20:27|1.14288
14:20:28|1.14288
14:20:30|1.14226
14:20:30|1.14226
14:20:31|1.14226
14:20:32|1.14226
14:20:33|1.14226
14:20:34|1.14226
14:20:35|1.14226
14:20:36|1.14226
14:20:37|1.14331
14:20:38|1.14331
14:20:40|1.14331
14:20:41|1.14331
14:20:42|1.14331
14:20:42|1.14331
14:20:44|1.14331
14:20:44|1.14331
14:20:45|1.14331
14:20:47|1.14331
14:20:47|1.14331
14:20:49|1.14331
14:20:49|1.14331
14:20:52|1.14331
14:20:52|1.14331
14:20:54|1.1428
14:20:54|1.1428
14:20:56|1.1428
14:20:57|1.1428
14:20:59|1.1428
14:20:59|1.1428
14:21:00|1.1428
14:21:01|1.1428
14:21:03|1.14279
14:21:03|1.14279
14:21:05|1.14279
14:21:06|1.14279
14:21:07|1.14279
14:21:07|1.14174
14:21:09|1.14174
14:21:10|1.14174
14:21:11|1.14174
14:21:12|1.14174
14:21:13|1.14273
14:21:14|1.14268
14:21:15|1.14268
14:21:16|1.1432
14:21:17|1.14348
14:21:18|1.14348
14:21:19|1.14323
14:21:20|1.14323
14:21:21|1.14257
14:21:22|1.14257
14:21:23|1.14322
14:21:24|1.14342
14:21:25|1.14342
14:21:27|1.14342
14:21:27|1.14342
14:21:28|1.14342
14:21:30|1.14342
14:21:30|1.14342
14:21:31|1.14342
14:21:33|1.14342
14:21:33|1.14342
14:21:34|1.14342
14:21:36|1.1433
14:21:36|1.1433
14:21:38|1.1433
14:21:38|1.1436
14:21:39|1.1436
14:21:40|1.1436
14:21:41|1.1436
14:21:42|1.1436
14:21:44|1.1436
14:21:44|1.1436
14:21:45|1.1436
14:21:46|1.1436
14:21:47|1.1436
14:21:48|1.1436
14:21:50|1.1436
14:21:51|1.14356
14:21:52|1.14356
14:21:52|1.14356
14:21:54|1.14356
14:21:54|1.14356
14:21:56|1.14356
14:21:57|1.14356
14:21:58|1.14356
14:21:58|1.14356
14:21:59|1.14356
14:22:01|1.14356
14:22:02|1.14301
14:22:03|1.14251
14:22:04|1.14166
14:22:05|1.1417
14:22:05|1.1417
14:22:07|1.1417
14:22:08|1.1417
14:22:09|1.1417
14:22:10|1.14236
14:22:11|1.14236
14:22:12|1.14171
14:22:13|1.14209
14:22:14|1.14209
14:22:15|1.14209
14:22:16|1.14209
14:22:17|1.14214
14:22:17|1.14214
14:22:19|1.14231
14:22:20|1.14231
14:22:21|1.14231
14:22:21|1.14231
14:22:23|1.14231
14:22:24|1.14231
14:22:25|1.14231
14:22:26|1.14231
14:22:27|1.14231
14:22:29|1.14231
14:22:30|1.14231
14:22:31|1.14231
14:22:32|1.14231
14:22:33|1.14231
14:22:33|1.14231
14:22:34|1.14231
14:22:35|1.14231
14:22:36|1.14231
14:22:37|1.14211
14:22:38|1.14211
14:22:40|1.14211
14:22:41|1.14163
14:22:41|1.1417
14:22:42|1.14211
14:22:43|1.14211
14:22:45|1.14211
14:22:46|1.1423
14:22:47|1.1423
14:22:48|1.1423
14:22:49|1.1423
14:22:50|1.1423
14:22:52|1.1423
14:22:52|1.1423
14:22:54|1.1423
14:22:55|1.1423
14:22:56|1.1423
14:22:57|1.1423
14:22:59|1.1423
14:23:00|1.1423
14:23:01|1.1423
14:23:02|1.1423
14:23:03|1.1423
14:23:04|1.14203
14:23:05|1.14203
14:23:06|1.14203
14:23:07|1.14203
14:23:08|1.14203
14:23:09|1.14203
14:23:10|1.14203
14:23:11|1.14203
14:23:12|1.14215
14:23:13|1.14215
14:23:14|1.14215
14:23:15|1.14215
14:23:16|1.14215
14:23:18|1.1414
14:23:19|1.1414
14:23:19|1.1414
14:23:20|1.1414
14:23:21|1.1414
14:23:22|1.14207
14:23:23|1.14207
14:23:25|1.14207
14:23:25|1.14207
14:23:26|1.14207
14:23:27|1.14207
14:23:29|1.14207
14:23:30|1.14207
14:23:31|1.14207
14:23:32|1.14207
14:23:33|1.14208
14:23:33|1.14208
14:23:35|1.14203
14:23:35|1.14203
14:23:36|1.14235
14:23:37|1.14235
14:23:38|1.14235
14:23:39|1.14235
14:23:41|1.14235
14:23:41|1.14235
14:23:42|1.14262
14:23:43|1.14262
14:23:45|1.14262
14:23:46|1.14262
14:23:47|1.14262
14:23:48|1.14262
14:23:49|1.14262
14:23:50|1.14262
14:23:51|1.14262
14:23:53|1.14262
14:23:54|1.14313
14:23:55|1.14313
14:23:56|1.14114
14:23:57|1.14114
14:23:58|1.14114
14:23:59|1.14114
14:24:00|1.14178
14:24:01|1.14178
14:24:02|1.14178
14:24:03|1.14178
14:24:04|1.1427
14:24:05|1.1427
14:24:06|1.1427
14:24:08|1.1427
14:24:08|1.1427
14:24:10|1.1427
14:24:11|1.1427
14:24:11|1.1427
14:24:12|1.1427
14:24:14|1.1427
14:24:14|1.1427
14:24:16|1.1427
14:24:16|1.1427
14:24:17|1.14392
14:24:18|1.14392
14:24:19|1.14392
14:24:20|1.14392
14:24:21|1.14392
14:24:22|1.14392
14:24:24|1.14392
14:24:24|1.14392
14:24:25|1.14392
14:24:27|1.14392
14:24:28|1.14392
14:24:30|1.14392
14:24:30|1.14392
14:24:32|1.14392
14:24:32|1.14392
14:24:33|1.14353
14:24:34|1.14353
14:24:35|1.14353
14:24:36|1.14353
14:24:37|1.14358
14:24:38|1.14358
14:24:39|1.14358
14:24:40|1.14358
14:24:41|1.14358
14:24:43|1.14358
14:24:43|1.1432
14:24:44|1.1432
14:24:46|1.1432
14:24:47|1.14327
14:24:48|1.14327
14:24:49|1.14327
14:24:50|1.14327
14:24:51|1.14327
14:24:52|1.14327
14:24:54|1.14327
14:24:54|1.14327
14:24:56|1.14327
14:24:57|1.14327
14:24:58|1.14327
14:24:59|1.14327
14:25:00|1.14327
14:25:01|1.14327
14:25:02|1.14327
14:25:04|1.14199
14:25:04|1.14199
14:25:06|1.14167
14:25:06|1.14167
14:25:07|1.14167
14:25:09|1.1414
14:25:09|1.14127
14:25:11|1.14127
14:25:12|1.14127
14:25:14|1.14127
14:25:15|1.14127
14:25:15|1.14127
14:25:16|1.14119
14:25:17|1.14127
14:25:18|1.14127
14:25:19|1.14127
14:25:21|1.14175
14:25:21|1.14175
14:25:22|1.14175
14:25:23|1.14175
14:25:25|1.14175
14:25:25|1.14175
14:25:26|1.14175
14:25:27|1.14175
14:25:28|1.14175
14:25:30|1.14134
14:25:30|1.14134
14:25:31|1.14134
14:25:33|1.14134
14:25:33|1.14134
14:25:34|1.14134
14:25:36|1.14134
14:25:36|1.14134
14:25:38|1.14134
14:25:38|1.14118
14:25:39|1.14118
14:25:40|1.14118
14:25:41|1.14118
14:25:43|1.14118
14:25:43|1.14118
14:25:44|1.14118
14:25:45|1.14118
14:25:46|1.14118
14:25:47|1.14118
14:25:48|1.14118
14:25:49|1.14237
14:25:51|1.14222
14:25:51|1.14222
14:25:52|1.14167
14:25:54|1.14167
14:25:55|1.14167
14:25:56|1.14167
14:25:57|1.14167
14:25:58|1.14167
14:25:59|1.14167
14:26:00|1.14167
14:26:01|1.14244
14:26:02|1.14244
14:26:03|1.14244
14:26:04|1.14244
14:26:05|1.14244
14:26:06|1.14244
14:26:07|1.14244
14:26:08|1.14244
14:26:09|1.14244
14:26:11|1.14244
14:26:11|1.14244
14:26:12|1.14244
14:26:13|1.14244
14:26:15|1.14244
14:26:15|1.14244
14:26:16|1.14265
14:26:17|1.14265
14:26:19|1.14265
14:26:19|1.14265
14:26:20|1.14265
14:26:21|1.14265
14:26:22|1.14265
14:26:23|1.14265
14:26:25|1.14265
14:26:26|1.14345
14:26:26|1.14345
14:26:27|1.14345
14:26:29|1.14301
14:26:30|1.14301
14:26:31|1.14301
14:26:32|1.14301
14:26:33|1.14301
14:26:34|1.14354
14:26:35|1.14354
14:26:36|1.14354
14:26:37|1.14354
14:26:38|1.14311
14:26:39|1.14311
14:26:40|1.14311
14:26:41|1.14311
14:26:42|1.14311
14:26:43|1.14311
14:26:44|1.14311
14:26:45|1.14311
14:26:46|1.14311
14:26:47|1.14311
14:26:48|1.14311
14:26:49|1.14311
14:26:50|1.14311
14:26:51|1.14311
14:26:52|1.14311
14:26:53|1.14311
14:26:54|1.14378
14:26:55|1.14378
14:26:56|1.14378
14:26:58|1.14378
14:26:58|1.14378
14:26:59|1.14378
14:27:00|1.14378
14:27:02|1.14378
14:27:03|1.14378
14:27:04|1.14378
14:27:05|1.14378
14:27:07|1.14378
14:27:08|1.14378
14:27:09|1.14378
14:27:10|1.14378
14:27:11|1.14378
14:27:12|1.14378
14:27:13|1.14378
14:27:13|1.14392
14:27:15|1.14392
14:27:16|1.14392
14:27:17|1.14396
14:27:18|1.14396
14:27:18|1.14396
14:27:19|1.14396
14:27:21|1.14396
14:27:21|1.14354
14:27:23|1.14354
14:27:24|1.14354
14:27:25|1.14354
14:27:25|1.14354
14:27:27|1.14392
14:27:28|1.14392
14:27:29|1.14392
14:27:30|1.14392
14:27:31|1.14392
14:27:32|1.14358
14:27:33|1.14358
14:27:34|1.14358
14:27:35|1.14345
14:27:36|1.14345
14:27:37|1.14345
14:27:38|1.14404
14:27:39|1.14404
14:27:40|1.14369
14:27:41|1.14369
14:27:42|1.14369
14:27:43|1.14293
14:27:44|1.1433
14:27:45|1.1433
14:27:46|1.1433
14:27:47|1.1433
14:27:48|1.1433
14:27:49|1.1433
14:27:50|1.14268
14:27:51|1.14268
14:27:52|1.14268
14:27:53|1.14268
14:27:54|1.14268
14:27:55|1.14268
14:27:56|1.14268
14:27:57|1.14268
14:27:58|1.14268
14:28:00|1.14268
14:28:02|1.14268
14:28:02|1.14268
14:28:04|1.14268
14:28:04|1.14268
14:28:05|1.14268
14:28:07|1.14268
14:28:08|1.14268
14:28:08|1.14268
14:28:10|1.14268
14:28:11|1.14268
14:28:11|1.14268
14:28:13|1.14268
14:28:14|1.14268
14:28:15|1.14311
14:28:16|1.14311
14:28:16|1.14311
14:28:17|1.14288
14:28:19|1.14288
14:28:20|1.14346
14:28:20|1.14346
14:28:21|1.14346
14:28:22|1.14346
14:28:24|1.14288
14:28:26|1.14258
14:28:27|1.14258
14:28:27|1.14258
14:28:28|1.14258
14:28:29|1.14184
14:28:30|1.14184
14:28:31|1.14258
14:28:32|1.14258
14:28:33|1.14258
14:28:35|1.14291
14:28:36|1.14291
14:28:36|1.14291
14:28:38|1.14291
14:28:38|1.14291
14:28:40|1.14291
14:28:40|1.14291
14:28:42|1.14291
14:28:43|1.14291
14:28:44|1.14291
14:28:45|1.14291
14:28:46|1.14291
14:28:47|1.14291
14:28:48|1.14291
14:28:49|1.14291
14:28:50|1.14239
14:28:51|1.14239
14:28:52|1.14239
14:28:53|1.14239
14:28:54|1.14239
14:28:55|1.14237
14:28:55|1.14205
14:28:58|1.14205
14:28:58|1.14202
14:29:00|1.14205
14:29:01|1.14205
14:29:01|1.14205
14:29:03|1.14183
14:29:04|1.14217
14:29:05|1.14217
14:29:06|1.14217
14:29:07|1.14217
14:29:08|1.14217
14:29:09|1.14217
14:29:10|1.14217
14:29:11|1.14217
14:29:12|1.14217
14:29:13|1.14217
14:29:14|1.14217
14:29:15|1.14217
14:29:16|1.14217
14:29:17|1.14267
14:29:18|1.14267
14:29:19|1.14267
14:29:20|1.14267
14:29:21|1.14267
14:29:22|1.14267
14:29:23|1.14267
14:29:24|1.14267
14:29:25|1.14267
14:29:26|1.14267
14:29:27|1.14267
14:29:28|1.14267
14:29:29|1.14267
14:29:30|1.14267
14:29:31|1.14267
14:29:32|1.14267
14:29:33|1.14267
14:29:35|1.14267
14:29:35|1.14267
14:29:36|1.14267
14:29:37|1.14267
14:29:38|1.14267
14:29:39|1.14267
14:29:40|1.14267
14:29:41|1.14267
14:29:42|1.14267
14:29:43|1.14267
14:29:45|1.14267
14:29:45|1.14267
14:29:46|1.14267
14:29:47|1.14267
14:29:48|1.14267
14:29:50|1.14267
14:29:50|1.14267
14:29:51|1.14329
14:29:52|1.14329
14:29:54|1.14329
14:29:54|1.14329
14:29:55|1.14329
14:29:56|1.14221
14:29:58|1.14221
14:29:58|1.14221
14:29:59|1.14221
14:30:02|1.14221
14:30:03|1.14221
14:30:04|1.14221
14:30:04|1.14221
14:30:05|1.1428
14:30:07|1.1428
14:30:08|1.1428
14:30:09|1.14379
14:30:10|1.14379
14:30:11|1.14379
14:30:11|1.14301
14:30:14|1.14301
14:30:14|1.14301
14:30:16|1.14301
14:30:17|1.14295
14:30:17|1.14295
14:30:19|1.14295
14:30:20|1.14295
14:30:20|1.14295
14:30:22|1.14295
14:30:23|1.14295
14:30:23|1.14295
14:30:25|1.14295
14:30:26|1.14295
14:30:27|1.1428
14:30:27|1.1428
14:30:29|1.1428
14:30:29|1.1428
14:30:30|1.1428
14:30:31|1.1428
14:30:33|1.1428
14:30:34|1.1428
14:30:35|1.1428
14:30:37|1.1428
14:30:37|1.1428
14:30:38|1.1428
14:30:39|1.1428
14:30:40|1.1428
14:30:42|1.14328
14:30:42|1.14328
14:30:43|1.14328
14:30:44|1.14328
14:30:45|1.14328
14:30:47|1.14328
14:30:47|1.14328
14:30:48|1.14328
14:30:50|1.14296
14:30:50|1.14296
14:30:51|1.14296
14:30:52|1.14296
14:30:53|1.14296
14:30:55|1.14296
14:30:56|1.14345
14:30:57|1.14345
14:30:58|1.14365
14:31:00|1.14365
14:31:00|1.14365
14:31:01|1.14365
14:31:03|1.14367
14:31:04|1.14367
14:31:05|1.14367
14:31:05|1.14367
14:31:07|1.14356
14:31:08|1.14356
14:31:09|1.14356
14:31:10|1.14356
14:31:10|1.14356
14:31:11|1.14356
14:31:13|1.14356
14:31:13|1.14356
14:31:15|1.14356
14:31:15|1.14356
14:31:17|1.14365
14:31:17|1.14365
14:31:19|1.14365
14:31:20|1.14365
14:31:21|1.14365
14:31:21|1.14365
14:31:23|1.14365
14:31:23|1.14365
14:31:26|1.14356
14:31:26|1.14356
14:31:27|1.14356
14:31:29|1.14356
14:31:30|1.14282
14:31:31|1.14282
14:31:31|1.14282
14:31:32|1.14237
14:31:34|1.14237
14:31:34|1.14261
14:31:35|1.14261
14:31:36|1.14261
14:31:37|1.14261
14:31:38|1.14261
14:31:39|1.14261
14:31:40|1.14261
14:31:42|1.14261
14:31:43|1.14261
14:31:44|1.14245
14:31:45|1.14245
14:31:46|1.14245
14:31:47|1.14211
14:31:48|1.14226
14:31:49|1.14226
14:31:50|1.14226
14:31:51|1.14226
14:31:52|1.14226
14:31:53|1.14243
14:31:54|1.14243
14:31:55|1.14243
14:31:56|1.14243
14:31:57|1.14243
14:31:58|1.14243
14:31:59|1.14243
14:32:01|1.14243
14:32:02|1.14243
14:32:03|1.14243
14:32:04|1.14185
14:32:05|1.14185
14:32:07|1.14185
14:32:07|1.14185
14:32:08|1.14232
14:32:10|1.14232
14:32:10|1.14232
14:32:12|1.14232
14:32:13|1.14232
14:32:13|1.14232
14:32:14|1.14232
14:32:16|1.14232
14:32:16|1.14233
14:32:17|1.14233
14:32:19|1.14232
14:32:19|1.14232
14:32:20|1.14232
14:32:21|1.14232
14:32:23|1.14232
14:32:24|1.14232
14:32:25|1.14232
14:32:26|1.14232
14:32:27|1.1422
14:32:28|1.1422
14:32:29|1.1422
14:32:30|1.1422
14:32:31|1.1422
14:32:32|1.1422
14:32:33|1.1422
14:32:34|1.142
14:32:35|1.142
14:32:36|1.142
14:32:37|1.1419
14:32:38|1.1419
14:32:39|1.1419
14:32:40|1.1419
14:32:41|1.1419
14:32:42|1.1419
14:32:43|1.14158
14:32:44|1.14158
14:32:45|1.14158
14:32:46|1.14158
14:32:47|1.14158
14:32:48|1.14158
14:32:49|1.14166
14:32:50|1.14166
14:32:51|1.14166
14:32:52|1.14166
14:32:53|1.14166
14:32:54|1.14166
14:32:55|1.1415
14:32:56|1.1415
14:32:57|1.1415
14:32:58|1.1415
14:32:59|1.14097
14:33:00|1.14097
14:33:02|1.14075
14:33:02|1.14075
14:33:04|1.14075
14:33:04|1.14075
14:33:06|1.14075
14:33:06|1.14075
14:33:08|1.1406
14:33:08|1.1406
14:33:09|1.1406
14:33:11|1.14053
14:33:11|1.14053
14:33:13|1.14053
14:33:14|1.14053
14:33:14|1.14052
14:33:16|1.1403
14:33:17|1.1405
14:33:18|1.1405
14:33:18|1.1405
14:33:20|1.1405
14:33:21|1.14041
14:33:22|1.14041
14:33:23|1.14041
14:33:24|1.14041
14:33:25|1.14041
14:33:26|1.14041
14:33:27|1.14001
14:33:28|1.14
14:33:29|1.14012
14:33:30|1.14001
14:33:31|1.14001
14:33:32|1.14001
14:33:33|1.14001
14:33:35|1.14001
14:33:36|1.14001
14:33:36|1.14001
14:33:37|1.14084
14:33:38|1.14034
14:33:40|1.14034
14:33:41|1.14034
14:33:41|1.14034
14:33:42|1.14022
14:33:44|1.14022
14:33:45|1.14022
14:33:45|1.14022
14:33:47|1.14022
14:33:48|1.14022
14:33:48|1.14022
14:33:50|1.14022
14:33:51|1.13988
14:33:52|1.13988
14:33:53|1.13963
14:33:54|1.13963
14:33:55|1.13961
14:33:56|1.13973
14:33:57|1.13973
14:33:58|1.13935
14:33:59|1.13935
14:34:00|1.13935
14:34:01|1.14049
14:34:03|1.14049
14:34:03|1.14049
14:34:04|1.14049
14:34:05|1.14049
14:34:07|1.14067
14:34:07|1.14067
14:34:09|1.14078
14:34:10|1.14069
14:34:11|1.14069
14:34:12|1.14056
14:34:13|1.14056
14:34:15|1.14056
14:34:16|1.14056
14:34:16|1.14048
14:34:18|1.14048
14:34:19|1.14045
14:34:19|1.14045
14:34:21|1.14045
14:34:21|1.14045
14:34:23|1.14045
14:34:24|1.14045
14:34:24|1.14045
14:34:25|1.14045
14:34:27|1.14036
14:34:29|1.14036
14:34:29|1.14036
14:34:30|1.14036
14:34:31|1.14036
14:34:33|1.14078
14:34:33|1.13997
14:34:35|1.13997
14:34:36|1.13997
14:34:36|1.13997
14:34:37|1.13997
14:34:39|1.1408
14:34:39|1.1408
14:34:40|1.14071
14:34:42|1.14036
14:34:42|1.14036
14:34:43|1.14036
14:34:44|1.14036
14:34:46|1.14036
14:34:46|1.14045
14:34:47|1.14045
14:34:48|1.14045
14:34:49|1.14031
14:34:51|1.14031
14:34:51|1.14027
14:34:52|1.1408
14:34:53|1.1408
14:34:54|1.1408
14:34:55|1.1408
14:34:56|1.1408
14:34:58|1.14127
14:34:58|1.14127
14:34:59|1.14138
14:35:00|1.14138
14:35:02|1.14138
14:35:03|1.14092
14:35:04|1.14092
14:35:04|1.14092
14:35:06|1.14092
14:35:07|1.14092
14:35:08|1.14092
14:35:09|1.14092
14:35:09|1.14092
14:35:10|1.14092
14:35:12|1.14092
14:35:13|1.14092
14:35:14|1.14092
14:35:15|1.14067
14:35:16|1.14067
14:35:17|1.14072
14:35:18|1.14072
14:35:19|1.14072
14:35:20|1.14072
14:35:21|1.14072
14:35:22|1.14127
14:35:23|1.14127
14:35:24|1.14127
14:35:25|1.14127
14:35:26|1.14127
14:35:27|1.14127
14:35:28|1.14127
14:35:29|1.14127
14:35:30|1.14069
14:35:31|1.14069
14:35:32|1.14069
14:35:33|1.14069
14:35:34|1.14069
14:35:35|1.14069
14:35:36|1.14069
14:35:37|1.14069
14:35:38|1.14069
14:35:39|1.14069
14:35:40|1.14069
14:35:41|1.14069
14:35:42|1.14069
14:35:43|1.14069
14:35:44|1.14069
14:35:45|1.14069
14:35:46|1.14069
14:35:47|1.14069
14:35:48|1.14069
14:35:49|1.14063
14:35:50|1.14063
14:35:51|1.14063
14:35:52|1.14063
14:35:53|1.14063
14:35:54|1.14063
14:35:55|1.14063
14:35:57|1.14063
14:35:57|1.14063
14:35:58|1.14063
14:35:59|1.14103
14:36:00|1.14103
14:36:02|1.14103
14:36:02|1.14103
14:36:05|1.14103
14:36:06|1.14092
14:36:06|1.14092
14:36:07|1.14092
14:36:09|1.14092
14:36:10|1.14092
14:36:11|1.14092
14:36:13|1.14092
14:36:13|1.14092
14:36:14|1.14092
14:36:16|1.14092
14:36:16|1.14127
14:36:18|1.141
14:36:19|1.1416
14:36:19|1.1416
14:36:21|1.1416
14:36:22|1.1416
14:36:23|1.1416
14:36:24|1.1416
14:36:25|1.1416
14:36:26|1.1416
14:36:27|1.1416
14:36:28|1.14197
14:36:29|1.14197
14:36:30|1.14197
14:36:31|1.14204
14:36:32|1.14204
14:36:33|1.14204
14:36:34|1.14204
14:36:35|1.14204
14:36:36|1.14204
14:36:37|1.14204
14:36:38|1.14204
14:36:40|1.14204
14:36:40|1.1419
14:36:41|1.1419
14:36:42|1.1419
14:36:43|1.1419
14:36:45|1.1419
14:36:45|1.14103
14:36:47|1.14094
14:36:48|1.14094
14:36:48|1.14094
14:36:49|1.14094
14:36:50|1.14094
14:36:51|1.14094
14:36:52|1.14094
14:36:53|1.14094
14:36:55|1.14094
14:36:56|1.14016
14:36:56|1.14016
14:36:58|1.13931
14:36:58|1.13931
14:36:59|1.13931
14:37:01|1.13931
14:37:01|1.13854
14:37:03|1.13854
14:37:03|1.139
14:37:06|1.139
14:37:07|1.1388
14:37:08|1.13958
14:37:09|1.13958
14:37:10|1.13958
14:37:11|1.13958
14:37:12|1.13949
14:37:13|1.13949
14:37:14|1.13949
14:37:15|1.13949
14:37:16|1.13949
14:37:17|1.13882
14:37:18|1.13882
14:37:19|1.13882
14:37:21|1.13882
14:37:22|1.13882
14:37:22|1.1388
14:37:23|1.1388
14:37:25|1.1388
14:37:26|1.13854
14:37:27|1.13863
14:37:28|1.13863
14:37:29|1.13863
14:37:30|1.13863
14:37:31|1.13863
14:37:32|1.13863
14:37:33|1.13863
14:37:34|1.13892
14:37:35|1.13892
14:37:36|1.1387
14:37:37|1.1387
14:37:38|1.1387
14:37:39|1.1387
14:37:40|1.1387
14:37:41|1.1387
14:37:42|1.1387
14:37:43|1.1387
14:37:44|1.1387
14:37:45|1.1387
14:37:46|1.1387
14:37:47|1.1387
14:37:48|1.1387
14:37:49|1.1387
14:37:50|1.13876
14:37:51|1.13876
14:37:52|1.13876
14:37:53|1.13876
14:37:54|1.13876
14:37:55|1.13871
14:37:56|1.13871
14:37:57|1.13871
14:37:58|1.13871
14:37:59|1.13871
14:38:00|1.13871
14:38:01|1.13871
14:38:02|1.13899
14:38:03|1.13899
14:38:04|1.13899
14:38:05|1.13899
14:38:06|1.13888
14:38:08|1.13888
14:38:09|1.13888
14:38:09|1.13888
14:38:10|1.13888
14:38:12|1.13888
14:38:13|1.13888
14:38:13|1.13888
14:38:15|1.13888
14:38:16|1.13888
14:38:16|1.13913
14:38:18|1.13913
14:38:19|1.13913
14:38:20|1.13913
14:38:21|1.13915
14:38:23|1.13915
14:38:24|1.13915
14:38:24|1.13915
14:38:26|1.13915
14:38:26|1.13915
14:38:28|1.13915
14:38:29|1.13919
14:38:30|1.13915
14:38:31|1.13915
14:38:32|1.13915
14:38:33|1.13915
14:38:34|1.13915
14:38:36|1.13915
14:38:36|1.13915
14:38:37|1.13915
14:38:38|1.13915
14:38:39|1.13915
14:38:40|1.13915
14:38:41|1.13915
14:38:43|1.13915
14:38:43|1.13915
14:38:44|1.13915
14:38:45|1.13915
14:38:46|1.13913
14:38:47|1.13913
14:38:48|1.13913
14:38:49|1.13978
14:38:50|1.13978
14:38:52|1.13978
14:38:52|1.13847
14:38:53|1.13847
14:38:54|1.13847
14:38:55|1.13847
14:38:56|1.13847
14:38:57|1.13847
14:38:58|1.13847
14:38:59|1.13847
14:39:00|1.13847
14:39:01|1.13847
14:39:02|1.13847
14:39:03|1.13847
14:39:04|1.13847
14:39:05|1.13768
14:39:07|1.13768
14:39:09|1.13768
14:39:10|1.13768
14:39:10|1.13768
14:39:13|1.1377
14:39:14|1.13768
14:39:14|1.13768
14:39:16|1.13768
14:39:16|1.13768
14:39:18|1.13768
14:39:19|1.1367
14:39:19|1.13697
14:39:20|1.13697
14:39:21|1.13731
14:39:22|1.13731
14:39:24|1.13716
14:39:24|1.13731
14:39:26|1.13731
14:39:27|1.13742
14:39:27|1.13742
14:39:28|1.13768
14:39:29|1.13768
14:39:30|1.13768
14:39:31|1.13768
14:39:33|1.13768
14:39:33|1.13768
14:39:34|1.13719
14:39:35|1.13715
14:39:36|1.13715
14:39:38|1.13715
14:39:38|1.13715
14:39:39|1.13715
14:39:40|1.13715
14:39:41|1.13716
14:39:42|1.13716
14:39:43|1.13716
14:39:44|1.13716
14:39:45|1.13716
14:39:47|1.13809
14:39:48|1.13809
14:39:48|1.13809
14:39:49|1.13809
14:39:51|1.13809
14:39:52|1.13809
14:39:53|1.13809
14:39:53|1.13809
14:39:54|1.13809
14:39:55|1.13809
14:39:56|1.13809
14:39:58|1.13809
14:39:59|1.13814
14:40:00|1.13814
14:40:00|1.13814
14:40:02|1.13814
14:40:02|1.13814
14:40:04|1.13814
14:40:05|1.13814
14:40:06|1.13847
14:40:07|1.13847
14:40:07|1.13847
14:40:09|1.13847
14:40:10|1.13847
14:40:11|1.13749
14:40:12|1.13808
14:40:13|1.13809
14:40:14|1.13809
14:40:15|1.13809
14:40:16|1.13798
14:40:17|1.13798
14:40:18|1.13798
14:40:19|1.13798
14:40:20|1.13798
14:40:21|1.13749
14:40:23|1.13749
14:40:23|1.13695
14:40:24|1.13695
14:40:25|1.13695
14:40:26|1.13695
14:40:27|1.13688
14:40:29|1.13679
14:40:29|1.13679
14:40:31|1.13679
14:40:31|1.13679
14:40:33|1.13679
14:40:33|1.13679
14:40:35|1.13679
14:40:35|1.13679
14:40:37|1.13679
14:40:37|1.13679
14:40:38|1.13683
14:40:39|1.13609
14:40:41|1.13662
14:40:41|1.13623
14:40:43|1.13623
14:40:43|1.13623
14:40:45|1.13623
14:40:45|1.13623
14:40:47|1.13623
14:40:48|1.13623
14:40:49|1.13623
14:40:50|1.13623
14:40:50|1.13623
14:40:51|1.13623
14:40:53|1.13623
14:40:54|1.13623
14:40:55|1.13623
14:40:56|1.13594
14:40:58|1.13593
14:40:58|1.13599
14:40:59|1.13599
14:41:00|1.1361
14:41:01|1.13618
14:41:02|1.13618
14:41:04|1.13618
14:41:04|1.13618
14:41:05|1.13621
14:41:06|1.13621
14:41:07|1.13621
14:41:09|1.13705
14:41:10|1.13705
14:41:11|1.13741
14:41:12|1.13741
14:41:13|1.13678
14:41:14|1.13678
14:41:15|1.13678
14:41:16|1.13678
14:41:18|1.13713
14:41:18|1.13709
14:41:19|1.13709
14:41:20|1.13709
14:41:22|1.13709
14:41:23|1.13709
14:41:25|1.1373
14:41:25|1.1373
14:41:26|1.13728
14:41:28|1.13728
14:41:29|1.13728
14:41:30|1.13728
14:41:31|1.13728
14:41:32|1.13728
14:41:33|1.13728
14:41:34|1.13728
14:41:35|1.13728
14:41:36|1.13728
14:41:37|1.13728
14:41:38|1.13728
14:41:40|1.13728
14:41:40|1.13728
14:41:41|1.13728
14:41:42|1.13728
14:41:43|1.13728
14:41:44|1.13728
14:41:45|1.13728
14:41:47|1.13728
14:41:47|1.13728
14:41:48|1.13728
14:41:49|1.13808
14:41:51|1.13808
14:41:52|1.13808
14:41:53|1.13808
14:41:53|1.13808
14:41:55|1.13808
14:41:56|1.13808
14:41:56|1.13808
14:41:58|1.13808
14:41:59|1.13754
14:42:00|1.13754
14:42:01|1.13754
14:42:02|1.13754
14:42:03|1.13754
14:42:03|1.13754
14:42:05|1.13754
14:42:06|1.13754
14:42:07|1.13754
14:42:09|1.13754
14:42:09|1.13754
14:42:11|1.13675
14:42:13|1.13675
14:42:13|1.13761
14:42:15|1.13761
14:42:16|1.13761
14:42:17|1.13732
14:42:18|1.13732
14:42:19|1.13732
14:42:20|1.13732
14:42:21|1.13732
14:42:22|1.13732
14:42:23|1.13732
14:42:24|1.13732
14:42:25|1.13732
14:42:26|1.13732
14:42:27|1.13732
14:42:28|1.13732
14:42:29|1.13732
14:42:30|1.13732
14:42:32|1.13732
14:42:33|1.13732
14:42:33|1.13732
14:42:34|1.13732
14:42:36|1.13798
14:42:37|1.13724
14:42:38|1.13724
14:42:39|1.13724
14:42:40|1.13794
14:42:40|1.13722
14:42:41|1.13722
14:42:43|1.13722
14:42:43|1.13722
14:42:44|1.13743
14:42:45|1.13743
14:42:46|1.13743
14:42:47|1.13743
14:42:49|1.13743
14:42:49|1.13743
14:42:50|1.13743
14:42:51|1.13743
14:42:53|1.13743
14:42:54|1.13743
14:42:55|1.13743
14:42:56|1.13743
14:42:56|1.13743
14:42:58|1.13743
14:42:59|1.13743
14:43:00|1.13743
14:43:01|1.13743
14:43:01|1.13743
14:43:02|1.13683
14:43:03|1.13683
14:43:05|1.13683
14:43:06|1.13728
14:43:07|1.13728
14:43:08|1.13728
14:43:08|1.13728
14:43:09|1.13728
14:43:12|1.13722
14:43:12|1.13722
14:43:14|1.13722
14:43:14|1.13722
14:43:16|1.13766
14:43:17|1.13615
14:43:18|1.13615
14:43:19|1.13484
14:43:20|1.13511
14:43:21|1.13511
14:43:22|1.13511
14:43:23|1.13511
14:43:24|1.13511
14:43:25|1.13525
14:43:26|1.13525
14:43:28|1.13525
14:43:29|1.13604
14:43:30|1.13604
14:43:30|1.13604
14:43:31|1.13604
14:43:32|1.13604
14:43:33|1.13604
14:43:34|1.13604
14:43:35|1.13604
14:43:36|1.13604
14:43:37|1.13604
14:43:38|1.13604
14:43:39|1.13604
14:43:41|1.13604
14:43:42|1.13674
14:43:43|1.13674
14:43:44|1.13674
14:43:45|1.13674
14:43:45|1.13674
14:43:46|1.13621
14:43:48|1.13621
14:43:48|1.13621
14:43:49|1.13621
14:43:51|1.13621
14:43:52|1.13621
14:43:52|1.13621
14:43:54|1.13621
14:43:55|1.13621
14:43:55|1.13584
14:43:57|1.13584
14:43:57|1.13584
14:43:59|1.13584
14:44:00|1.13584
14:44:00|1.13584
14:44:02|1.13584
14:44:02|1.13584
14:44:04|1.13584
14:44:05|1.13584
14:44:05|1.13584
14:44:07|1.13584
14:44:08|1.13584
14:44:08|1.13584
14:44:10|1.13621
14:44:11|1.13659
14:44:12|1.13659
14:44:13|1.13659
14:44:14|1.13659
14:44:16|1.13659
14:44:17|1.13642
14:44:18|1.13642
14:44:19|1.13642
14:44:20|1.13642
14:44:21|1.13642
14:44:22|1.13642
14:44:23|1.13642
14:44:24|1.13642
14:44:25|1.13642
14:44:27|1.13642
14:44:28|1.13659
14:44:28|1.13659
14:44:29|1.13659
14:44:30|1.13659
14:44:32|1.13659
14:44:33|1.13659
14:44:33|1.13659
14:44:35|1.13659
14:44:36|1.13659
14:44:38|1.13659
14:44:38|1.13659
14:44:39|1.13659
14:44:41|1.13648
14:44:41|1.13648
14:44:43|1.13648
14:44:44|1.1365
14:44:44|1.1365
14:44:45|1.13648
14:44:46|1.13648
14:44:47|1.13648
14:44:49|1.13648
14:44:49|1.13648
14:44:51|1.13648
14:44:51|1.13648
14:44:53|1.13648
14:44:53|1.13648
14:44:54|1.13659
14:44:55|1.13659
14:44:56|1.13659
14:44:57|1.13659
14:44:59|1.13659
14:44:59|1.1363
14:45:00|1.1363
14:45:02|1.13521
14:45:03|1.13521
14:45:03|1.13521
14:45:05|1.13521
14:45:05|1.13521
14:45:06|1.13521
14:45:07|1.13521
14:45:08|1.13521
14:45:09|1.13521
14:45:10|1.13521
14:45:11|1.13521
14:45:13|1.13521
14:45:15|1.13451
14:45:16|1.13512
14:45:16|1.13512
14:45:17|1.13526
14:45:19|1.13526
14:45:20|1.13526
14:45:21|1.13526
14:45:21|1.13526
14:45:22|1.13526
14:45:24|1.13526
14:45:24|1.13526
14:45:26|1.13526
14:45:26|1.13526
14:45:27|1.13526
14:45:28|1.13526
14:45:30|1.13526
14:45:31|1.13526
14:45:32|1.13531
14:45:33|1.1353
14:45:34|1.13487
14:45:35|1.13454
14:45:36|1.13454
14:45:38|1.13512
14:45:38|1.13512
14:45:40|1.13506
14:45:41|1.13506
14:45:41|1.13506
14:45:43|1.13506
14:45:43|1.13506
14:45:45|1.13499
14:45:45|1.13497
14:45:47|1.13497
14:45:47|1.13497
14:45:49|1.13497
14:45:49|1.13368
14:45:50|1.13368
14:45:52|1.13368
14:45:52|1.13368
14:45:53|1.13391
14:45:54|1.13391
14:45:55|1.13391
14:45:57|1.13391
14:45:57|1.13442
14:45:58|1.13442
14:45:59|1.13391
14:46:00|1.13391
14:46:01|1.13368
14:46:02|1.13368
14:46:03|1.13368
14:46:04|1.13368
14:46:05|1.13368
14:46:07|1.13368
14:46:07|1.13368
14:46:08|1.13368
14:46:09|1.13391
14:46:10|1.13391
14:46:12|1.13391
14:46:12|1.13391
14:46:13|1.13391
14:46:15|1.13391
14:46:16|1.13415
14:46:17|1.13389
14:46:18|1.13389
14:46:19|1.1339
14:46:20|1.13347
14:46:21|1.13347
14:46:22|1.13391
14:46:23|1.13367
14:46:25|1.13376
14:46:26|1.13372
14:46:27|1.13372
14:46:28|1.13347
14:46:28|1.13347
14:46:30|1.13347
14:46:31|1.13347
14:46:32|1.13347
14:46:33|1.13391
14:46:34|1.13391
14:46:35|1.13355
14:46:36|1.13355
14:46:36|1.13355
14:46:37|1.13355
14:46:40|1.13355
14:46:40|1.13355
14:46:41|1.13355
14:46:43|1.13355
14:46:43|1.13355
14:46:44|1.13355
14:46:46|1.13355
14:46:46|1.13355
14:46:47|1.13436
14:46:48|1.13436
14:46:49|1.13436
14:46:51|1.13399
14:46:51|1.13399
14:46:52|1.13399
14:46:53|1.13399
14:46:54|1.13399
14:46:55|1.13399
14:46:56|1.13399
14:46:57|1.13399
14:46:58|1.13399
14:47:00|1.13399
14:47:00|1.13399
14:47:01|1.13399
14:47:02|1.13361
14:47:03|1.13361
14:47:04|1.13361
14:47:05|1.13361
14:47:06|1.13361
14:47:07|1.13355
14:47:09|1.13355
14:47:09|1.13355
14:47:10|1.13355
14:47:11|1.13355
14:47:12|1.13355
14:47:14|1.13355
14:47:15|1.13355
14:47:17|1.13355
14:47:17|1.13353
14:47:18|1.13353
14:47:19|1.13353
14:47:20|1.13353
14:47:21|1.13353
14:47:23|1.13353
14:47:24|1.13353
14:47:24|1.13353
14:47:26|1.13353
14:47:26|1.13353
14:47:27|1.13352
14:47:28|1.13352
14:47:30|1.13353
14:47:31|1.13351
14:47:32|1.13353
14:47:33|1.13361
14:47:33|1.13361
14:47:35|1.13361
14:47:36|1.13361
14:47:37|1.13361
14:47:37|1.13361
14:47:38|1.13361
14:47:40|1.13361
14:47:40|1.13361
14:47:41|1.13388
14:47:43|1.13388
14:47:44|1.13391
14:47:45|1.13442
14:47:46|1.13442
14:47:47|1.13442
14:47:48|1.13442
14:47:49|1.13442
14:47:50|1.13443
14:47:52|1.13443
14:47:53|1.13418
14:47:53|1.13418
14:47:54|1.13418
14:47:55|1.13418
14:47:57|1.13418
14:47:57|1.13418
14:47:59|1.13417
14:48:00|1.13418
14:48:01|1.13416
14:48:02|1.13417
14:48:03|1.13395
14:48:03|1.13395
14:48:04|1.13382
14:48:06|1.13345
14:48:07|1.13345
14:48:08|1.13344
14:48:09|1.13374
14:48:09|1.1333
14:48:11|1.1333
14:48:13|1.1333
14:48:13|1.1333
14:48:14|1.1333
14:48:16|1.1333
14:48:16|1.1333
14:48:18|1.1333
14:48:20|1.1333
14:48:20|1.1333
14:48:21|1.1333
14:48:22|1.1333
14:48:24|1.1333
14:48:24|1.13344
14:48:26|1.13266
14:48:27|1.13266
14:48:28|1.13266
14:48:29|1.1325
14:48:30|1.13146
14:48:31|1.13178
14:48:33|1.13178
14:48:34|1.13178
14:48:35|1.13178
14:48:35|1.13264
14:48:36|1.13266
14:48:37|1.13266
14:48:39|1.13266
14:48:40|1.13266
14:48:40|1.13266
14:48:41|1.1328
14:48:42|1.1328
14:48:43|1.1328
14:48:44|1.1328
14:48:46|1.1328
14:48:46|1.1328
14:48:48|1.1328
14:48:48|1.1328
14:48:49|1.1328
14:48:50|1.1328
14:48:51|1.1328
14:48:53|1.1328
14:48:54|1.1328
14:48:54|1.1328
14:48:56|1.1328
14:48:56|1.1328
14:48:57|1.1337
14:48:59|1.1337
14:49:00|1.1337
14:49:00|1.1337
14:49:02|1.1337
14:49:02|1.1337
14:49:03|1.1337
14:49:04|1.1337
14:49:05|1.1337
14:49:06|1.1337
14:49:07|1.1337
14:49:08|1.1337
14:49:09|1.1337
14:49:11|1.1337
14:49:11|1.134
14:49:13|1.134
14:49:13|1.134
14:49:15|1.134
14:49:15|1.134
14:49:16|1.1341
14:49:19|1.1341
14:49:20|1.1341
14:49:20|1.1341
14:49:21|1.13383
14:49:23|1.13383
14:49:24|1.13383
14:49:24|1.13383
14:49:26|1.13383
14:49:26|1.13383
14:49:27|1.13383
14:49:29|1.13253
14:49:30|1.13253
14:49:31|1.13253
14:49:32|1.13326
14:49:33|1.13326
14:49:34|1.13326
14:49:36|1.13326
14:49:36|1.13326
14:49:37|1.13326
14:49:38|1.13311
14:49:40|1.13311
14:49:40|1.13311
14:49:41|1.13353
14:49:43|1.133
14:49:43|1.133
14:49:44|1.133
14:49:45|1.1325
14:49:47|1.1325
14:49:48|1.1325
14:49:48|1.13288
14:49:50|1.13288
14:49:51|1.13311
14:49:52|1.13311
14:49:52|1.13311
14:49:54|1.13311
14:49:54|1.13311
14:49:55|1.13311
14:49:56|1.13311
14:49:58|1.13306
14:49:58|1.13306
14:50:00|1.13306
14:50:00|1.13311
14:50:02|1.13311
14:50:03|1.13311
14:50:04|1.13311
14:50:05|1.13311
14:50:06|1.13162
14:50:08|1.13219
14:50:09|1.13219
14:50:09|1.13219
14:50:10|1.12894
14:50:11|1.13029
14:50:13|1.13031
14:50:14|1.12801
14:50:14|1.12945
14:50:15|1.12945
14:50:16|1.12945
14:50:18|1.12839
14:50:20|1.12896
14:50:21|1.12896
14:50:22|1.12896
14:50:22|1.12896
14:50:23|1.12896
14:50:24|1.12896
14:50:25|1.12957
14:50:26|1.12957
14:50:27|1.12957
14:50:29|1.12957
14:50:29|1.12957
14:50:30|1.12957
14:50:31|1.12992
14:50:32|1.12992
14:50:34|1.12992
14:50:34|1.12992
14:50:36|1.12992
14:50:37|1.12992
14:50:37|1.12992
14:50:38|1.13043
14:50:39|1.12988
14:50:41|1.12994
14:50:41|1.12994
14:50:42|1.12992
14:50:44|1.12992
14:50:45|1.12958
14:50:47|1.12958
14:50:48|1.12958
14:50:48|1.12958
14:50:49|1.12989
14:50:50|1.12966
14:50:51|1.12966
14:50:52|1.12966
14:50:53|1.12956
14:50:54|1.12956
14:50:56|1.12956
14:50:56|1.12979
14:50:57|1.12979
14:50:58|1.12979
14:51:00|1.12948
14:51:00|1.12948
14:51:01|1.12956
14:51:03|1.12956
14:51:03|1.12956
14:51:04|1.12962
14:51:06|1.12994
14:51:07|1.12994
14:51:08|1.12994
14:51:09|1.13062
14:51:10|1.13062
14:51:11|1.13142
14:51:12|1.13142
14:51:13|1.13142
14:51:14|1.13132
14:51:15|1.13182
14:51:16|1.13177
14:51:17|1.13188
14:51:18|1.13188
14:51:20|1.13188
14:51:20|1.13143
14:51:23|1.13143
14:51:24|1.13143
14:51:24|1.13143
14:51:25|1.13143
14:51:26|1.13143
14:51:27|1.13157
14:51:29|1.13157
14:51:29|1.13157
14:51:31|1.13157
14:51:31|1.13157
14:51:33|1.13139
14:51:33|1.13139
14:51:34|1.13139
14:51:36|1.13139
14:51:36|1.13139
14:51:37|1.13131
14:51:39|1.13131
14:51:39|1.13131
14:51:41|1.13206
14:51:42|1.13206
14:51:43|1.13206
14:51:43|1.13206
14:51:45|1.13206
14:51:45|1.13206
14:51:47|1.13206
14:51:47|1.13256
14:51:49|1.13256
14:51:49|1.13256
14:51:50|1.13256
14:51:51|1.13256
14:51:52|1.13256
14:51:54|1.13256
14:51:55|1.13256
14:51:56|1.13256
14:51:57|1.13256
14:51:58|1.13256
14:51:59|1.13256
14:51:59|1.13256
14:52:01|1.13256
14:52:02|1.13256
14:52:03|1.13285
14:52:04|1.13285
14:52:05|1.13274
14:52:06|1.13274
14:52:07|1.13274
14:52:08|1.13274
14:52:09|1.13274
14:52:10|1.13274
14:52:11|1.13274
14:52:12|1.13274
14:52:13|1.13274
14:52:14|1.13274
14:52:15|1.13274
14:52:16|1.13274
14:52:17|1.13263
14:52:18|1.13298
14:52:19|1.13298
14:52:21|1.13284
14:52:22|1.13282
14:52:23|1.13282
14:52:25|1.13282
14:52:25|1.13282
14:52:27|1.13282
14:52:27|1.13282
14:52:28|1.13282
14:52:30|1.13298
14:52:31|1.13298
14:52:32|1.13298
14:52:32|1.13298
14:52:34|1.13298
14:52:35|1.13298
14:52:36|1.13298
14:52:37|1.13298
14:52:37|1.13298
14:52:38|1.13298
14:52:39|1.13298
14:52:41|1.13298
14:52:42|1.13298
14:52:43|1.13282
14:52:44|1.13282
14:52:45|1.13282
14:52:46|1.13282
14:52:47|1.13282
14:52:48|1.13282
14:52:49|1.13338
14:52:50|1.13338
14:52:51|1.13338
14:52:52|1.13338
14:52:53|1.13338
14:52:54|1.13338
14:52:55|1.13338
14:52:56|1.13338
14:52:57|1.13338
14:52:58|1.13338
14:52:59|1.13338
14:53:00|1.13338
14:53:01|1.13338
14:53:02|1.13338
14:53:03|1.13338
14:53:04|1.13338
14:53:05|1.13338
14:53:06|1.13338
14:53:07|1.13338
14:53:09|1.13338
14:53:09|1.13338
14:53:10|1.13338
14:53:12|1.13338
14:53:12|1.13325
14:53:13|1.13325
14:53:14|1.13339
14:53:15|1.13339
14:53:16|1.1343
14:53:18|1.13386
14:53:19|1.13386
14:53:19|1.13386
14:53:20|1.13386
14:53:21|1.1342
14:53:22|1.1342
14:53:24|1.1342
14:53:26|1.1342
14:53:27|1.1342
14:53:28|1.1342
14:53:29|1.13397
14:53:30|1.13397
14:53:31|1.13397
14:53:32|1.13397
14:53:33|1.13397
14:53:34|1.13397
14:53:35|1.13385
14:53:36|1.13385
14:53:36|1.13385
14:53:38|1.13385
14:53:39|1.13385
14:53:39|1.13385
14:53:41|1.13402
14:53:41|1.13402
14:53:43|1.13402
14:53:43|1.13402
14:53:44|1.13402
14:53:45|1.13461
14:53:47|1.13505
14:53:48|1.13505
14:53:49|1.13469
14:53:50|1.13469
14:53:51|1.13469
14:53:52|1.13469
14:53:53|1.13469
14:53:54|1.13469
14:53:55|1.13469
14:53:56|1.13469
14:53:57|1.13524
14:53:58|1.13524
14:53:59|1.13524
14:54:00|1.13524
14:54:00|1.13481
14:54:02|1.13523
14:54:03|1.13523
14:54:03|1.13524
14:54:05|1.13524
14:54:06|1.13492
14:54:07|1.13492
14:54:07|1.13492
14:54:08|1.13492
14:54:10|1.13492
14:54:11|1.13492
14:54:12|1.13492
14:54:13|1.13492
14:54:13|1.13492
14:54:15|1.13524
14:54:15|1.13524
14:54:17|1.13505
14:54:18|1.13522
14:54:19|1.13522
14:54:20|1.13522
14:54:21|1.1351
14:54:23|1.1351
14:54:24|1.1351
14:54:25|1.13548
14:54:26|1.13548
14:54:27|1.13562
14:54:28|1.13562
14:54:29|1.13562
14:54:30|1.13562
14:54:31|1.13562
14:54:32|1.13603
14:54:34|1.13603
14:54:35|1.13603
14:54:36|1.13603
14:54:37|1.13603
14:54:38|1.13602
14:54:39|1.13613
14:54:40|1.13605
14:54:41|1.13605
14:54:42|1.13605
14:54:43|1.13605
14:54:44|1.13605
14:54:45|1.13605
14:54:46|1.13605
14:54:47|1.13605
14:54:48|1.13659
14:54:49|1.13659
14:54:50|1.13659
14:54:51|1.13659
14:54:52|1.13659
14:54:53|1.13659
14:54:54|1.13573
14:54:55|1.13573
14:54:56|1.13573
14:54:58|1.13573
14:54:59|1.13573
14:55:00|1.13573
14:55:01|1.13573
14:55:02|1.13573
14:55:03|1.13573
14:55:04|1.13486
14:55:04|1.13486
14:55:06|1.13463
14:55:06|1.13463
14:55:08|1.13446
14:55:08|1.13446
14:55:10|1.13446
14:55:11|1.1339
14:55:12|1.1339
14:55:13|1.1339
14:55:14|1.1339
14:55:15|1.1339
14:55:16|1.1339
14:55:16|1.13461
14:55:18|1.13476
14:55:19|1.13476
14:55:19|1.13485
14:55:20|1.13481
14:55:22|1.13481
14:55:23|1.13481
14:55:24|1.13481
14:55:25|1.13481
14:55:26|1.13481
14:55:27|1.13481
14:55:28|1.13481
14:55:29|1.13481
14:55:30|1.13481
14:55:31|1.13481
14:55:32|1.13481
14:55:33|1.13481
14:55:35|1.13481
14:55:35|1.13391
14:55:36|1.13391
14:55:38|1.13391
14:55:38|1.13391
14:55:39|1.13391
14:55:41|1.13391
14:55:41|1.13391
14:55:42|1.13444
14:55:43|1.13444
14:55:44|1.13444
14:55:45|1.13441
14:55:46|1.13441
14:55:47|1.13441
14:55:49|1.13441
14:55:49|1.13441
14:55:51|1.13441
14:55:51|1.13441
14:55:52|1.13441
14:55:53|1.13441
14:55:55|1.13441
14:55:56|1.13441
14:55:57|1.13441
14:55:58|1.13441
14:55:59|1.13441
14:56:00|1.13441
14:56:01|1.13441
14:56:02|1.13441
14:56:03|1.13441
14:56:04|1.13441
14:56:05|1.13441
14:56:06|1.13441
14:56:07|1.13441
14:56:08|1.13441
14:56:09|1.13441
14:56:10|1.13441
14:56:11|1.13441
14:56:12|1.13441
14:56:13|1.13441
14:56:14|1.13441
14:56:15|1.13441
14:56:16|1.13441
14:56:17|1.13441
14:56:18|1.13441
14:56:19|1.13441
14:56:20|1.13463
14:56:21|1.13463
14:56:22|1.13463
14:56:23|1.13463
14:56:24|1.13463
14:56:25|1.13463
14:56:27|1.13463
14:56:28|1.13463
14:56:29|1.13463
14:56:30|1.13463
14:56:31|1.13463
14:56:32|1.13461
14:56:33|1.13461
14:56:34|1.13454
14:56:35|1.13454
14:56:36|1.13454
14:56:37|1.13454
14:56:38|1.13454
14:56:39|1.13454
14:56:40|1.13454
14:56:41|1.13454
14:56:42|1.13454
14:56:43|1.13454
14:56:44|1.13454
14:56:45|1.13454
14:56:46|1.13454
14:56:47|1.13454
14:56:48|1.13454
14:56:49|1.13454
14:56:50|1.13454
14:56:51|1.13454
14:56:52|1.13454
14:56:53|1.13454
14:56:54|1.13454
14:56:55|1.13472
14:56:56|1.13472
14:56:57|1.13472
14:56:58|1.13472
14:56:59|1.13472
14:57:00|1.13551
14:57:01|1.13551
14:57:02|1.13551
14:57:03|1.13551
14:57:04|1.13551
14:57:05|1.13551
14:57:06|1.1356
14:57:07|1.1356
14:57:08|1.13555
14:57:09|1.13555
14:57:10|1.13555
14:57:12|1.13555
14:57:12|1.13555
14:57:13|1.13555
14:57:14|1.13513
14:57:15|1.13513
14:57:16|1.13513
14:57:17|1.13562
14:57:19|1.13562
14:57:19|1.13562
14:57:20|1.13562
14:57:21|1.13562
14:57:23|1.13562
14:57:23|1.13562
14:57:26|1.1353
14:57:27|1.13572
14:57:28|1.13572
14:57:29|1.13572
14:57:30|1.13572
14:57:31|1.13435
14:57:32|1.13513
14:57:33|1.13513
14:57:34|1.13513
14:57:35|1.13435
14:57:36|1.13435
14:57:37|1.13435
14:57:38|1.13435
14:57:39|1.13435
14:57:40|1.13435
14:57:41|1.13435
14:57:42|1.13435
14:57:43|1.13435
14:57:44|1.13504
14:57:45|1.13504
14:57:46|1.13392
14:57:47|1.13392
14:57:48|1.13392
14:57:49|1.13392
14:57:50|1.13392
14:57:51|1.13392
14:57:53|1.13392
14:57:53|1.13392
14:57:54|1.1339
14:57:55|1.1339
14:57:56|1.1339
14:57:57|1.1339
14:57:59|1.1339
14:57:59|1.1339
14:58:00|1.1339
14:58:01|1.13605
14:58:02|1.13659
14:58:03|1.13586
14:58:05|1.13586
14:58:06|1.13586
14:58:06|1.13586
14:58:07|1.13586
14:58:08|1.13522
14:58:09|1.13522
14:58:10|1.13522
14:58:12|1.13523
14:58:13|1.13523
14:58:14|1.13523
14:58:15|1.13523
14:58:15|1.13523
14:58:16|1.13521
14:58:17|1.13521
14:58:19|1.13521
14:58:19|1.13521
14:58:20|1.13521
14:58:21|1.13521
14:58:22|1.13521
14:58:23|1.13521
14:58:25|1.13521
14:58:26|1.13521
14:58:27|1.13521
14:58:29|1.13521
14:58:29|1.13582
14:58:30|1.13639
14:58:31|1.13639
14:58:32|1.13659
14:58:34|1.1365
14:58:34|1.1365
14:58:36|1.1365
14:58:36|1.1365
14:58:38|1.1365
14:58:38|1.1365
14:58:39|1.13639
14:58:41|1.13639
14:58:42|1.13639
14:58:43|1.13639
14:58:44|1.13639
14:58:44|1.13639
14:58:46|1.13659
14:58:47|1.13659
14:58:48|1.13659
14:58:49|1.13631
14:58:50|1.13631
14:58:51|1.13631
14:58:52|1.13631
14:58:53|1.13631
14:58:54|1.13631
14:58:55|1.13631
14:58:56|1.13631
14:58:57|1.13631
14:58:58|1.13725
14:58:59|1.13725
14:59:00|1.13716
14:59:01|1.13655
14:59:02|1.13655
14:59:04|1.13655
14:59:04|1.13643
14:59:06|1.1373
14:59:06|1.1373
14:59:07|1.1373
14:59:08|1.1373
14:59:09|1.1373
14:59:11|1.1357
14:59:12|1.13606
14:59:13|1.13606
14:59:14|1.13606
14:59:15|1.13606
14:59:16|1.13606
14:59:17|1.13617
14:59:18|1.13617
14:59:19|1.13617
14:59:20|1.13538
14:59:21|1.13587
14:59:23|1.13587
14:59:23|1.13587
14:59:24|1.13587
14:59:25|1.13587
14:59:27|1.13587
14:59:27|1.13587
14:59:30|1.13587
14:59:31|1.13587
14:59:32|1.13587
14:59:32|1.13587
14:59:34|1.13587
14:59:35|1.13587
14:59:35|1.13587
14:59:37|1.13587
14:59:38|1.13587
14:59:38|1.13568
14:59:40|1.13568
14:59:40|1.13568
14:59:42|1.13568
14:59:42|1.13568
14:59:43|1.13568
14:59:45|1.13568
14:59:46|1.13568
14:59:47|1.1352
14:59:48|1.1352
14:59:49|1.1352
14:59:51|1.13573
14:59:51|1.13573
14:59:52|1.13573
14:59:53|1.13573
14:59:54|1.13573
14:59:55|1.13573
14:59:56|1.13573
14:59:57|1.13573
14:59:58|1.13573
14:59:59|1.13573
15:00:00|1.13573
15:00:01|1.13573
15:00:02|1.135
15:00:03|1.135
15:00:04|1.135
15:00:05|1.13498
15:00:07|1.13498
15:00:07|1.13498
15:00:09|1.13498
15:00:09|1.13498
15:00:10|1.13498
15:00:11|1.13498
15:00:13|1.13498
15:00:14|1.13498
15:00:15|1.13498
15:00:16|1.13498
15:00:17|1.13508
15:00:17|1.13508
15:00:19|1.13508
15:00:20|1.13508
15:00:21|1.13508
15:00:21|1.13508
15:00:23|1.13508
15:00:24|1.13508
15:00:24|1.13508
15:00:26|1.13508
15:00:26|1.13508
15:00:28|1.13508
15:00:29|1.13508
15:00:29|1.13508
15:00:30|1.13508
15:00:32|1.13422
15:00:33|1.13422
15:00:33|1.13422
15:00:35|1.13422
15:00:37|1.13422
15:00:37|1.13422
15:00:39|1.13422
15:00:39|1.13452
15:00:41|1.13452
15:00:42|1.13452
15:00:43|1.13452
15:00:43|1.13452
15:00:44|1.13452
15:00:46|1.13404
15:00:46|1.13404
15:00:48|1.13404
15:00:48|1.13404
15:00:50|1.13404
15:00:52|1.13404
15:00:52|1.13404
15:00:53|1.13404
15:00:55|1.13404
15:00:55|1.13391
15:00:57|1.13391
15:00:58|1.13391
15:00:59|1.13435
15:00:59|1.13435
15:01:01|1.13435
15:01:01|1.13435
15:01:03|1.13435
15:01:04|1.13435
15:01:04|1.13435
15:01:06|1.13435
15:01:07|1.13435
15:01:08|1.13435
15:01:09|1.13435
15:01:10|1.13435
15:01:11|1.13435
15:01:12|1.13435
15:01:12|1.13435
15:01:14|1.13435
15:01:15|1.13435
15:01:16|1.13435
15:01:17|1.13518
15:01:18|1.13518
15:01:19|1.13518
15:01:20|1.13518
15:01:21|1.13518
15:01:22|1.13518
15:01:23|1.13518
15:01:24|1.13518
15:01:25|1.13551
15:01:26|1.13551
15:01:27|1.13531
15:01:28|1.13531
15:01:30|1.13531
15:01:31|1.13531
15:01:32|1.13531
15:01:33|1.13531
15:01:35|1.13531
15:01:36|1.13531
15:01:37|1.13531
15:01:37|1.13531
15:01:38|1.13531
15:01:40|1.13531
15:01:41|1.13531
15:01:41|1.13423
15:01:43|1.13423
15:01:44|1.13423
15:01:45|1.13423
15:01:45|1.13423
15:01:47|1.13423
15:01:48|1.13423
15:01:49|1.13423
15:01:50|1.13423
15:01:51|1.13343
15:01:52|1.13343
15:01:53|1.13268
15:01:54|1.13268
15:01:55|1.13372
15:01:56|1.13372
15:01:57|1.13372
15:01:58|1.13372
15:01:59|1.13372
15:02:00|1.13372
15:02:01|1.13372
15:02:02|1.13372
15:02:03|1.13372
15:02:04|1.13372
15:02:05|1.13372
15:02:06|1.13372
15:02:07|1.13372
15:02:08|1.13372
15:02:09|1.13372
15:02:10|1.13312
15:02:11|1.13312
15:02:12|1.13385
15:02:13|1.13385
15:02:14|1.13385
15:02:15|1.13385
15:02:16|1.13385
15:02:17|1.13322
15:02:18|1.13322
15:02:19|1.13322
15:02:20|1.13322
15:02:21|1.13322
15:02:22|1.13322
15:02:23|1.13322
15:02:24|1.13322
15:02:25|1.13322
15:02:26|1.13359
15:02:27|1.13359
15:02:28|1.13359
15:02:29|1.13359
15:02:31|1.13359
15:02:32|1.13309
15:02:34|1.13309
15:02:34|1.13309
15:02:36|1.13309
15:02:37|1.13309
15:02:38|1.13281
15:02:39|1.13281
15:02:40|1.13309
15:02:41|1.13309
15:02:41|1.13309
15:02:43|1.13309
15:02:43|1.13309
15:02:44|1.13309
15:02:46|1.13309
15:02:47|1.13323
15:02:47|1.13323
15:02:49|1.13323
15:02:49|1.13313
15:02:50|1.13313
15:02:51|1.13313
15:02:52|1.13313
15:02:53|1.13313
15:02:55|1.13313
15:02:55|1.13313
15:02:57|1.13313
15:02:58|1.13313
15:02:59|1.13313
15:02:59|1.13313
15:03:01|1.13313
15:03:02|1.13313
15:03:03|1.13313
15:03:04|1.13313
15:03:04|1.13313
15:03:06|1.13313
15:03:07|1.13313
15:03:09|1.13313
15:03:09|1.13313
15:03:10|1.13313
15:03:11|1.13313
15:03:12|1.13313
15:03:13|1.13313
15:03:15|1.13254
15:03:15|1.13254
15:03:17|1.13301
15:03:18|1.13301
15:03:19|1.13301
15:03:20|1.13301
15:03:21|1.13301
15:03:22|1.13301
15:03:23|1.13301
15:03:25|1.13301
15:03:26|1.13301
15:03:27|1.13301
15:03:28|1.13267
15:03:28|1.13267
15:03:30|1.13267
15:03:32|1.13267
15:03:32|1.13267
15:03:34|1.13267
15:03:34|1.13253
15:03:36|1.13253
15:03:37|1.13253
15:03:38|1.13253
15:03:39|1.13253
15:03:40|1.13253
15:03:41|1.13253
15:03:42|1.13253
15:03:43|1.13253
15:03:45|1.13213
15:03:46|1.13149
15:03:47|1.13149
15:03:47|1.13133
15:03:48|1.13133
15:03:50|1.13133
15:03:50|1.13133
15:03:51|1.13133
15:03:53|1.13137
15:03:53|1.13137
15:03:54|1.13137
15:03:56|1.13137
15:03:57|1.13137
15:03:57|1.13137
15:03:59|1.13137
15:03:59|1.13137
15:04:01|1.13139
15:04:02|1.13139
15:04:02|1.1315
15:04:03|1.1315
15:04:04|1.1315
15:04:05|1.1315
15:04:06|1.13133
15:04:08|1.13133
15:04:08|1.13133
15:04:09|1.13124
15:04:10|1.13124
15:04:12|1.13124
15:04:12|1.13124
15:04:14|1.13124
15:04:14|1.13124
15:04:15|1.13124
15:04:17|1.13146
15:04:18|1.13126
15:04:19|1.13126
15:04:20|1.13126
15:04:21|1.13126
15:04:22|1.13126
15:04:25|1.13126
15:04:25|1.13126
15:04:26|1.13126
15:04:27|1.13126
15:04:28|1.13126
15:04:29|1.13126
15:04:30|1.13126
15:04:31|1.13126
15:04:32|1.13126
15:04:34|1.13126
15:04:34|1.13126
15:04:35|1.13126
15:04:37|1.1322
15:04:38|1.1322
15:04:39|1.13128
15:04:41|1.13128
15:04:42|1.13128
15:04:43|1.13128
15:04:43|1.13128
15:04:44|1.13128
15:04:45|1.13128
15:04:47|1.13128
15:04:47|1.13128
15:04:49|1.13205
15:04:50|1.13205
15:04:51|1.13205
15:04:52|1.13205
15:04:52|1.13209
15:04:53|1.13209
15:04:55|1.13209
15:04:56|1.13209
15:04:57|1.13209
15:04:58|1.13209
15:04:59|1.13209
15:05:00|1.13209
15:05:01|1.13209
15:05:02|1.13209
15:05:03|1.13135
15:05:04|1.13135
15:05:05|1.13135
15:05:06|1.13135
15:05:07|1.13135
15:05:08|1.13135
15:05:09|1.13135
15:05:10|1.13135
15:05:11|1.13135
15:05:12|1.13135
15:05:13|1.13135
15:05:14|1.13135
15:05:15|1.13135
15:05:16|1.13135
15:05:17|1.13185
15:05:18|1.13185
15:05:19|1.13208
15:05:20|1.13208
15:05:21|1.13208
15:05:23|1.13208
15:05:23|1.1323
15:05:24|1.1323
15:05:25|1.1323
15:05:26|1.1323
15:05:27|1.1323
15:05:29|1.1323
15:05:29|1.13136
15:05:30|1.13153
15:05:31|1.13153
15:05:32|1.13153
15:05:34|1.13153
15:05:35|1.13153
15:05:36|1.13153
15:05:37|1.13153
15:05:38|1.13153
15:05:40|1.13124
15:05:41|1.13124
15:05:42|1.1311
15:05:43|1.1311
15:05:44|1.1311
15:05:45|1.1311
15:05:46|1.1311
15:05:47|1.1311
15:05:48|1.1311
15:05:49|1.1311
15:05:50|1.13165
15:05:51|1.13262
15:05:52|1.13262
15:05:53|1.13262
15:05:54|1.13262
15:05:55|1.13262
15:05:56|1.13262
15:05:57|1.13262
15:05:58|1.13262
15:05:59|1.13262
15:06:00|1.13262
15:06:01|1.13262
15:06:02|1.13262
15:06:03|1.1318
15:06:04|1.1318
15:06:05|1.1318
15:06:06|1.1318
15:06:08|1.1318
15:06:08|1.13124
15:06:10|1.13124
15:06:10|1.13124
15:06:13|1.13124
15:06:13|1.13172
15:06:14|1.13172
15:06:16|1.13124
15:06:16|1.13124
15:06:17|1.13124
15:06:19|1.13124
15:06:20|1.13124
15:06:21|1.13124
15:06:21|1.13124
15:06:22|1.13124
15:06:24|1.13124
15:06:25|1.13124
15:06:25|1.13124
15:06:26|1.13261
15:06:28|1.13261
15:06:29|1.13261
15:06:30|1.13261
15:06:30|1.13261
15:06:31|1.13253
15:06:33|1.13286
15:06:35|1.13286
15:06:36|1.13286
15:06:37|1.13286
15:06:37|1.13286
15:06:39|1.13246
15:06:39|1.13246
15:06:41|1.13331
15:06:41|1.13372
15:06:43|1.13331
15:06:43|1.13331
15:06:45|1.13331
15:06:46|1.13331
15:06:47|1.13331
15:06:48|1.13331
15:06:49|1.13331
15:06:50|1.13331
15:06:51|1.13331
15:06:52|1.1337
15:06:53|1.13326
15:06:54|1.13326
15:06:55|1.13326
15:06:56|1.13326
15:06:57|1.13326
15:06:58|1.13326
15:06:59|1.13326
15:07:00|1.13326
15:07:01|1.13326
15:07:02|1.13326
15:07:03|1.13326
15:07:04|1.13444
15:07:05|1.13444
15:07:06|1.134
15:07:08|1.134
15:07:08|1.134
15:07:09|1.1342
15:07:11|1.1342
15:07:11|1.1342
15:07:12|1.1342
15:07:14|1.13473
15:07:14|1.13473
15:07:15|1.13473
15:07:16|1.13473
15:07:17|1.13504
15:07:18|1.13504
15:07:19|1.13504
15:07:20|1.13504
15:07:21|1.13504
15:07:22|1.13474
15:07:23|1.13474
15:07:24|1.13503
15:07:25|1.13503
15:07:26|1.13503
15:07:27|1.13503
15:07:29|1.13503
15:07:30|1.13503
15:07:31|1.13503
15:07:32|1.135
15:07:32|1.135
15:07:33|1.135
15:07:35|1.13456
15:07:36|1.13456
15:07:38|1.13456
15:07:38|1.13456
15:07:40|1.13456
15:07:41|1.13456
15:07:42|1.13456
15:07:43|1.1345
15:07:44|1.1345
15:07:45|1.1345
15:07:47|1.1345
15:07:48|1.1345
15:07:49|1.1345
15:07:49|1.1345
15:07:51|1.1345
15:07:51|1.1345
15:07:53|1.1345
15:07:54|1.1346
15:07:54|1.1346
15:07:55|1.1346
15:07:56|1.1346
15:07:58|1.1346
15:07:59|1.1346
15:07:59|1.1346
15:08:00|1.1346
15:08:02|1.1346
15:08:02|1.1346
15:08:04|1.1346
15:08:05|1.134
15:08:05|1.134
15:08:06|1.134
15:08:07|1.134
15:08:08|1.134
15:08:09|1.134
15:08:10|1.134
15:08:12|1.134
15:08:13|1.134
15:08:13|1.134
15:08:15|1.134
15:08:15|1.134
15:08:16|1.1341
15:08:17|1.1341
15:08:18|1.1341
15:08:19|1.134
15:08:21|1.134
15:08:21|1.134
15:08:23|1.134
15:08:24|1.134
15:08:24|1.134
15:08:25|1.134
15:08:26|1.134
15:08:27|1.134
15:08:29|1.134
15:08:29|1.134
15:08:30|1.134
15:08:32|1.134
15:08:32|1.134
15:08:33|1.134
15:08:35|1.134
15:08:35|1.134
15:08:37|1.134
15:08:39|1.134
15:08:39|1.13441
15:08:41|1.13441
15:08:41|1.13441
15:08:42|1.13441
15:08:43|1.13441
15:08:44|1.13441
15:08:46|1.13441
15:08:47|1.13441
15:08:48|1.13441
15:08:48|1.13441
15:08:49|1.13441
15:08:51|1.13441
15:08:51|1.13441
15:08:53|1.1346
15:08:53|1.1346
15:08:55|1.1346
15:08:56|1.1346
15:08:57|1.1346
15:08:58|1.1346
15:08:59|1.1346
15:08:59|1.1346
15:09:01|1.1346
15:09:02|1.1346
15:09:03|1.1346
15:09:04|1.1346
15:09:05|1.1346
15:09:07|1.13525
15:09:07|1.13525
15:09:09|1.13509
15:09:09|1.13553
15:09:11|1.13553
15:09:12|1.13553
15:09:12|1.13553
15:09:14|1.13553
15:09:15|1.13553
15:09:16|1.13553
15:09:17|1.13535
15:09:17|1.13535
15:09:18|1.13528
15:09:19|1.13528
15:09:20|1.13528
15:09:22|1.13528
15:09:23|1.13528
15:09:23|1.13528
15:09:25|1.13528
15:09:26|1.13528
15:09:27|1.13528
15:09:28|1.13528
15:09:29|1.13528
15:09:30|1.13528
15:09:31|1.1346
15:09:32|1.1346
15:09:33|1.1346
15:09:34|1.1346
15:09:35|1.1346
15:09:36|1.1346
15:09:37|1.1346
15:09:38|1.1346
15:09:39|1.13449
15:09:40|1.13449
15:09:41|1.13449
15:09:43|1.13449
15:09:44|1.13449
15:09:45|1.13571
15:09:46|1.13571
15:09:47|1.13571
15:09:48|1.13571
15:09:49|1.13571
15:09:50|1.13571
15:09:51|1.13571
15:09:52|1.13572
15:09:53|1.13572
15:09:54|1.13594
15:09:55|1.13594
15:09:56|1.13594
15:09:57|1.13594
15:09:58|1.13594
15:09:59|1.13594
15:10:00|1.13594
15:10:01|1.13594
15:10:02|1.136
15:10:03|1.136
15:10:04|1.136
15:10:05|1.136
15:10:06|1.136
15:10:07|1.13616
15:10:08|1.13616
15:10:10|1.13616
15:10:10|1.13616
15:10:11|1.13616
15:10:12|1.13616
15:10:13|1.13616
15:10:14|1.13616
15:10:16|1.13616
15:10:17|1.13616
15:10:17|1.1362
15:10:19|1.1362
15:10:19|1.1362
15:10:20|1.1362
15:10:21|1.1362
15:10:22|1.1362
15:10:24|1.1362
15:10:24|1.1362
15:10:25|1.1362
15:10:27|1.1362
15:10:27|1.13657
15:10:28|1.13657
15:10:29|1.13657
15:10:30|1.13709
15:10:32|1.13685
15:10:32|1.13738
15:10:33|1.13768
15:10:34|1.13731
15:10:35|1.13731
15:10:37|1.13731
15:10:39|1.13731
15:10:39|1.13731
15:10:40|1.13717
15:10:42|1.13717
15:10:43|1.13717
15:10:44|1.13717
15:10:45|1.13751
15:10:46|1.13751
15:10:47|1.13751
15:10:49|1.13751
15:10:50|1.13751
15:10:51|1.13751
15:10:51|1.13751
15:10:53|1.13751
15:10:53|1.13751
15:10:55|1.137
15:10:56|1.137
15:10:57|1.137
15:10:57|1.137
15:10:59|1.137
15:11:00|1.137
15:11:00|1.137
15:11:02|1.137
15:11:02|1.13666
15:11:03|1.13666
15:11:04|1.13666
15:11:06|1.13679
15:11:06|1.13679
15:11:07|1.13679
15:11:08|1.13679
15:11:09|1.13679
15:11:11|1.13715
15:11:11|1.13715
15:11:13|1.13715
15:11:14|1.13715
15:11:14|1.13715
15:11:15|1.13715
15:11:17|1.13715
15:11:17|1.13716
15:11:18|1.13716
15:11:20|1.13716
15:11:21|1.13716
15:11:21|1.13716
15:11:23|1.13741
15:11:23|1.13707
15:11:24|1.13707
15:11:26|1.13707
15:11:26|1.13707
15:11:27|1.13707
15:11:29|1.13707
15:11:30|1.13707
15:11:30|1.13707
15:11:31|1.13707
15:11:32|1.13707
15:11:33|1.13707
15:11:35|1.13707
15:11:36|1.13707
15:11:38|1.13707
15:11:39|1.13707
15:11:40|1.13707
15:11:42|1.13707
15:11:43|1.13707
15:11:44|1.13707
15:11:45|1.13707
15:11:46|1.13707
15:11:46|1.13827
15:11:47|1.13827
15:11:49|1.13827
15:11:50|1.13859
15:11:52|1.13859
15:11:53|1.13859
15:11:54|1.13859
15:11:54|1.13859
15:11:56|1.13895
15:11:57|1.13892
15:11:57|1.13892
15:11:59|1.13892
15:12:00|1.13894
15:12:01|1.13894
15:12:01|1.13894
15:12:03|1.13894
15:12:03|1.13894
15:12:05|1.13894
15:12:06|1.13894
15:12:07|1.13894
15:12:08|1.13894
15:12:09|1.13894
15:12:11|1.13894
15:12:11|1.13894
15:12:13|1.13894
15:12:14|1.13859
15:12:15|1.13859
15:12:16|1.13859
15:12:16|1.13859
15:12:18|1.13859
15:12:19|1.13859
15:12:20|1.13859
15:12:21|1.13924
15:12:22|1.13924
15:12:24|1.13821
15:12:24|1.13821
15:12:25|1.13821
15:12:26|1.13821
15:12:28|1.13821
15:12:28|1.13821
15:12:29|1.13821
15:12:30|1.13821
15:12:32|1.13827
15:12:33|1.13827
15:12:34|1.13827
15:12:34|1.13827
15:12:35|1.13827
15:12:37|1.13762
15:12:37|1.13762
15:12:38|1.13762
15:12:40|1.13759
15:12:41|1.13759
15:12:43|1.13759
15:12:44|1.13759
15:12:45|1.13759
15:12:45|1.13814
15:12:47|1.13825
15:12:48|1.13825
15:12:49|1.13736
15:12:50|1.13736
15:12:51|1.13736
15:12:52|1.13736
15:12:54|1.13736
15:12:54|1.13736
15:12:55|1.13736
15:12:57|1.13736
15:12:58|1.13736
15:12:58|1.13736
15:12:59|1.13736
15:13:00|1.13736
15:13:02|1.13736
15:13:03|1.13736
15:13:03|1.13736
15:13:05|1.13736
15:13:05|1.13736
15:13:06|1.13736
15:13:08|1.13736
15:13:09|1.13736
15:13:10|1.13736
15:13:10|1.13736
15:13:12|1.13736
15:13:12|1.13736
15:13:15|1.13736
15:13:16|1.13736
15:13:16|1.13736
15:13:18|1.13715
15:13:18|1.13715
15:13:19|1.13643
15:13:20|1.13643
15:13:21|1.13643
15:13:22|1.13643
15:13:24|1.13643
15:13:24|1.13643
15:13:25|1.13643
15:13:27|1.13643
15:13:27|1.13643
15:13:28|1.13643
15:13:29|1.13643
15:13:30|1.13711
15:13:31|1.13711
15:13:32|1.13711
15:13:33|1.13711
15:13:34|1.13711
15:13:35|1.13711
15:13:36|1.13711
15:13:38|1.13722
15:13:38|1.13722
15:13:40|1.13722
15:13:40|1.13722
15:13:43|1.13722
15:13:43|1.13722
15:13:45|1.13722
15:13:45|1.13722
15:13:46|1.13722
15:13:48|1.13722
15:13:48|1.13722
15:13:50|1.13722
15:13:51|1.13823
15:13:52|1.13823
15:13:52|1.13847
15:13:53|1.13828
15:13:55|1.13828
15:13:56|1.13828
15:13:57|1.13828
15:13:58|1.13828
15:13:59|1.13828
15:14:00|1.13823
15:14:01|1.13823
15:14:02|1.13823
15:14:03|1.13823
15:14:05|1.13823
15:14:05|1.13823
15:14:06|1.13823
15:14:07|1.13823
15:14:08|1.13823
15:14:10|1.138
15:14:11|1.138
15:14:12|1.138
15:14:13|1.13752
15:14:14|1.13752
15:14:15|1.13752
15:14:16|1.13752
15:14:17|1.13762
15:14:18|1.13762
15:14:19|1.13763
15:14:20|1.13763
15:14:21|1.13763
15:14:22|1.13763
15:14:23|1.13763
15:14:24|1.13858
15:14:25|1.13858
15:14:26|1.13858
15:14:28|1.13858
15:14:28|1.13858
15:14:29|1.13858
15:14:30|1.13808
15:14:32|1.13808
15:14:33|1.13762
15:14:33|1.13762
15:14:35|1.13762
15:14:36|1.13802
15:14:36|1.13802
15:14:38|1.13764
15:14:39|1.13764
15:14:40|1.13762
15:14:41|1.13762
15:14:43|1.13762
15:14:44|1.13756
15:14:45|1.13756
15:14:45|1.13756
15:14:48|1.13756
15:14:49|1.13756
15:14:50|1.13802
15:14:50|1.13802
15:14:52|1.13802
15:14:53|1.13802
15:14:53|1.13802
15:14:55|1.13802
15:14:55|1.13802
15:14:57|1.13802
15:14:58|1.13802
15:14:58|1.13802
15:14:59|1.13802
15:15:01|1.13802
15:15:02|1.13802
15:15:03|1.13802
15:15:04|1.13802
15:15:05|1.13802
15:15:05|1.13802
15:15:06|1.13802
15:15:07|1.13802
15:15:08|1.13802
15:15:10|1.13802
15:15:10|1.13802
15:15:12|1.13802
15:15:12|1.13802
15:15:13|1.13802
15:15:14|1.13802
15:15:15|1.13802
15:15:17|1.13768
15:15:17|1.13768
15:15:18|1.13768
15:15:20|1.13699
15:15:21|1.13699
15:15:22|1.13699
15:15:23|1.13699
15:15:24|1.13699
15:15:25|1.13699
15:15:26|1.13699
15:15:27|1.13699
15:15:28|1.13699
15:15:29|1.13699
15:15:30|1.13699
15:15:31|1.13699
15:15:32|1.13808
15:15:33|1.13808
15:15:34|1.13808
15:15:35|1.13808
15:15:36|1.13808
15:15:37|1.13809
15:15:38|1.13809
15:15:39|1.13809
15:15:40|1.13809
15:15:41|1.13809
15:15:42|1.13809
15:15:44|1.13809
15:15:44|1.13881
15:15:46|1.13881
15:15:48|1.13938
15:15:49|1.13938
15:15:50|1.13968
15:15:52|1.13968
15:15:53|1.139
15:15:53|1.13895
15:15:55|1.13895
15:15:56|1.13895
15:15:56|1.13895
15:15:58|1.13895
15:15:59|1.13895
15:16:00|1.13895
15:16:01|1.13895
15:16:02|1.13895
15:16:04|1.13878
15:16:05|1.13807
15:16:06|1.13807
15:16:07|1.13807
15:16:08|1.13807
15:16:09|1.13807
15:16:10|1.13807
15:16:11|1.13807
15:16:12|1.13807
15:16:13|1.13807
15:16:14|1.13807
15:16:15|1.13807
15:16:16|1.13807
15:16:17|1.1372
15:16:18|1.1372
15:16:19|1.1372
15:16:20|1.1372
15:16:21|1.1372
15:16:22|1.1372
15:16:23|1.1372
15:16:24|1.1372
15:16:25|1.13771
15:16:26|1.13771
15:16:27|1.13771
15:16:28|1.13771
15:16:29|1.13771
15:16:30|1.13771
15:16:31|1.13771
15:16:33|1.13771
15:16:33|1.13771
15:16:34|1.13771
15:16:35|1.13771
15:16:36|1.13814
15:16:37|1.13814
15:16:38|1.13814
15:16:39|1.13814
15:16:40|1.13814
15:16:41|1.13814
15:16:42|1.13814
15:16:43|1.13814
15:16:44|1.13741
15:16:46|1.13779
15:16:47|1.13779
15:16:48|1.13779
15:16:50|1.13779
15:16:50|1.13779
15:16:51|1.13734
15:16:52|1.13779
15:16:53|1.13779
15:16:54|1.13779
15:16:55|1.13779
15:16:56|1.13779
15:16:57|1.13779
15:16:58|1.13779
15:17:00|1.1362
15:17:00|1.1362
15:17:02|1.1362
15:17:02|1.1362
15:17:03|1.1362
15:17:04|1.1362
15:17:05|1.1362
15:17:06|1.1362
15:17:07|1.1362
15:17:08|1.1362
15:17:09|1.1362
15:17:11|1.1362
15:17:11|1.1362
15:17:13|1.13662
15:17:14|1.13662
15:17:15|1.13626
15:17:16|1.13626
15:17:17|1.1364
15:17:18|1.1364
15:17:19|1.1364
15:17:19|1.13618
15:17:21|1.13618
15:17:22|1.13618
15:17:23|1.13618
15:17:24|1.13618
15:17:25|1.13618
15:17:26|1.13618
15:17:27|1.13618
15:17:28|1.13618
15:17:29|1.13618
15:17:30|1.13618
15:17:31|1.13618
15:17:32|1.13618
15:17:33|1.13618
15:17:34|1.13618
15:17:35|1.13618
15:17:36|1.13618
15:17:37|1.13618
15:17:38|1.13618
15:17:39|1.13618
15:17:40|1.13618
15:17:41|1.13618
15:17:42|1.13618
15:17:44|1.13469
15:17:44|1.13469
15:17:46|1.13469
15:17:47|1.13469
15:17:47|1.13465
15:17:50|1.13465
15:17:50|1.13465
15:17:52|1.1349
15:17:53|1.1349
15:17:54|1.1349
15:17:55|1.1349
15:17:56|1.1349
15:17:56|1.1349
15:17:58|1.1349
15:17:59|1.1349
15:18:00|1.1349
15:18:01|1.13377
15:18:01|1.13377
15:18:03|1.13377
15:18:04|1.13377
15:18:05|1.13377
15:18:05|1.13427
15:18:07|1.13427
15:18:08|1.13427
15:18:09|1.13427
15:18:09|1.13423
15:18:11|1.13423
15:18:11|1.13423
15:18:13|1.13423
15:18:13|1.13423
15:18:15|1.13423
15:18:16|1.13423
15:18:17|1.13401
15:18:17|1.13421
15:18:19|1.13421
15:18:19|1.13421
15:18:20|1.13423
15:18:21|1.13423
15:18:23|1.13423
15:18:23|1.13423
15:18:26|1.13423
15:18:27|1.13486
15:18:28|1.13486
15:18:29|1.13486
15:18:30|1.13486
15:18:31|1.13486
15:18:32|1.13539
15:18:33|1.13539
15:18:34|1.13539
15:18:35|1.13539
15:18:36|1.13539
15:18:37|1.13539
15:18:38|1.13539
15:18:39|1.13539
15:18:40|1.13539
15:18:41|1.13557
15:18:42|1.13531
15:18:43|1.13531
15:18:44|1.13531
15:18:45|1.13531
15:18:47|1.13531
15:18:47|1.13531
15:18:49|1.13531
15:18:50|1.13531
15:18:51|1.13531
15:18:52|1.13531
15:18:53|1.13531
15:18:54|1.13531
15:18:55|1.13531
15:18:56|1.13531
15:18:57|1.13581
15:18:58|1.13581
15:18:59|1.13581
15:19:00|1.13581
15:19:01|1.13581
15:19:02|1.13581
15:19:03|1.13581
15:19:05|1.13581
15:19:05|1.13539
15:19:06|1.13539
15:19:07|1.13539
15:19:08|1.13539
15:19:09|1.13539
15:19:11|1.13539
15:19:11|1.13539
15:19:12|1.13539
15:19:13|1.13539
15:19:14|1.13537
15:19:15|1.13537
15:19:17|1.13537
15:19:17|1.13538
15:19:18|1.13538
15:19:20|1.13538
15:19:20|1.13538
15:19:21|1.13538
15:19:22|1.13538
15:19:24|1.13538
15:19:24|1.13538
15:19:25|1.13533
15:19:26|1.13533
15:19:27|1.13533
15:19:29|1.13533
15:19:29|1.13533
15:19:30|1.13533
15:19:31|1.13533
15:19:33|1.13533
15:19:33|1.13533
15:19:35|1.13533
15:19:35|1.13533
15:19:36|1.13533
15:19:37|1.13533
15:19:38|1.13533
15:19:39|1.13533
15:19:40|1.13533
15:19:41|1.13533
15:19:42|1.13533
15:19:43|1.13533
15:19:44|1.13533
15:19:45|1.13533
15:19:47|1.13533
15:19:49|1.13533
15:19:50|1.13533
15:19:52|1.13533
15:19:53|1.13533
15:19:54|1.13448
15:19:55|1.13448
15:19:56|1.13448
15:19:57|1.13449
15:19:58|1.13449
15:19:59|1.13449
15:20:00|1.13449
15:20:01|1.13449
15:20:02|1.13449
15:20:03|1.13449
15:20:04|1.13449
15:20:05|1.13449
15:20:06|1.13441
15:20:07|1.13441
15:20:08|1.13441
15:20:09|1.13441
15:20:10|1.13441
15:20:12|1.13441
15:20:12|1.13441
15:20:14|1.13441
15:20:14|1.13441
15:20:16|1.13441
15:20:17|1.13441
15:20:18|1.13413
15:20:19|1.13415
15:20:20|1.13415
15:20:21|1.13415
15:20:22|1.13415
15:20:23|1.13415
15:20:24|1.13415
15:20:25|1.13415
15:20:26|1.13338
15:20:27|1.13381
15:20:29|1.13381
15:20:29|1.13288
15:20:30|1.13316
15:20:31|1.13316
15:20:32|1.13316
15:20:34|1.13316
15:20:35|1.1336
15:20:35|1.13334
15:20:36|1.13334
15:20:37|1.13334
15:20:38|1.13334
15:20:40|1.13334
15:20:41|1.13314
15:20:41|1.13314
15:20:42|1.13314
15:20:43|1.13263
15:20:45|1.13263
15:20:45|1.13263
15:20:47|1.13263
15:20:47|1.13267
15:20:48|1.13267
15:20:50|1.13267
15:20:51|1.13267
15:20:52|1.13267
15:20:53|1.13267
15:20:55|1.13262
15:20:55|1.13262
15:20:56|1.13297
15:20:57|1.13297
15:20:58|1.13297
15:21:00|1.13297
15:21:00|1.13297
15:21:01|1.13297
15:21:02|1.13297
15:21:03|1.13297
15:21:05|1.13297
15:21:05|1.13202
15:21:06|1.13202
15:21:08|1.13202
15:21:09|1.13202
15:21:09|1.13202
15:21:11|1.13202
15:21:12|1.13202
15:21:12|1.13202
15:21:14|1.13202
15:21:14|1.13202
15:21:15|1.13202
15:21:17|1.13184
15:21:18|1.13159
15:21:18|1.13159
15:21:19|1.13159
15:21:21|1.13201
15:21:21|1.13201
15:21:24|1.13159
15:21:25|1.13159
15:21:26|1.13159
15:21:27|1.13159
15:21:28|1.13159
15:21:29|1.13154
15:21:29|1.13154
15:21:31|1.13154
15:21:32|1.13154
15:21:32|1.13154
15:21:33|1.13154
15:21:34|1.13066
15:21:35|1.13066
15:21:36|1.13066
15:21:37|1.13158
15:21:38|1.13158
15:21:39|1.13043
15:21:40|1.13043
15:21:41|1.13043
15:21:42|1.1314
15:21:43|1.1314
15:21:44|1.13022
15:21:45|1.13022
15:21:46|1.13022
15:21:47|1.13022
15:21:49|1.13111
15:21:51|1.13111
15:21:51|1.13111
15:21:53|1.13111
15:21:54|1.13043
15:21:54|1.13056
15:21:55|1.13056
15:21:57|1.13056
15:21:58|1.13056
15:21:59|1.13056
15:22:00|1.13056
15:22:01|1.13056
15:22:02|1.13056
15:22:03|1.13056
15:22:05|1.13056
15:22:05|1.13056
15:22:07|1.13056
15:22:07|1.13016
15:22:08|1.13011
15:22:10|1.13011
15:22:10|1.13031
15:22:11|1.13031
15:22:13|1.13031
15:22:14|1.13031
15:22:14|1.13031
15:22:16|1.13031
15:22:16|1.13016
15:22:17|1.13003
15:22:18|1.13003
15:22:20|1.13003
15:22:21|1.13003
15:22:22|1.13003
15:22:23|1.13
15:22:23|1.13005
15:22:24|1.13005
15:22:26|1.13005
15:22:26|1.13005
15:22:28|1.13005
15:22:29|1.13005
15:22:29|1.13005
15:22:30|1.13005
15:22:31|1.13005
15:22:32|1.13023
15:22:33|1.13023
15:22:35|1.13023
15:22:35|1.13023
15:22:36|1.13023
15:22:37|1.13023
15:22:39|1.13127
15:22:39|1.13048
15:22:41|1.13048
15:22:41|1.13048
15:22:43|1.13048
15:22:43|1.13048
15:22:44|1.13048
15:22:45|1.13076
15:22:46|1.13076
15:22:47|1.13076
15:22:48|1.13076
15:22:50|1.13076
15:22:51|1.13037
15:22:53|1.13037
15:22:54|1.13037
15:22:55|1.13037
15:22:56|1.13037
15:22:57|1.13031
15:22:58|1.13031
15:22:59|1.13005
15:23:01|1.13005
15:23:01|1.12977
15:23:03|1.12972
15:23:04|1.12931
15:23:05|1.12896
15:23:05|1.12896
15:23:07|1.12794
15:23:09|1.12757
15:23:10|1.12781
15:23:11|1.12768
15:23:12|1.12768
15:23:13|1.12768
15:23:14|1.12733
15:23:15|1.12733
15:23:16|1.12728
15:23:17|1.12767
15:23:18|1.12767
15:23:19|1.12767
15:23:20|1.12767
15:23:21|1.12767
15:23:23|1.12767
15:23:24|1.12767
15:23:25|1.12767
15:23:26|1.1275
15:23:27|1.1275
15:23:28|1.12768
15:23:29|1.12768
15:23:30|1.12768
15:23:31|1.12768
15:23:32|1.128
15:23:33|1.128
15:23:34|1.12889
15:23:35|1.12889
15:23:36|1.12889
15:23:37|1.12883
15:23:38|1.12912
15:23:39|1.12912
15:23:41|1.12912
15:23:41|1.12912
15:23:42|1.12912
15:23:43|1.12912
15:23:44|1.12912
15:23:45|1.12883
15:23:46|1.12883
15:23:48|1.12883
15:23:48|1.12883
15:23:49|1.12883
15:23:51|1.12883
15:23:52|1.12883
15:23:53|1.12883
15:23:53|1.12883
15:23:55|1.12883
15:23:56|1.12791
15:23:57|1.12791
15:23:58|1.12791
15:23:59|1.12791
15:24:00|1.12791
15:24:01|1.12791
15:24:01|1.12791
15:24:02|1.12791
15:24:05|1.12791
15:24:06|1.12791
15:24:06|1.12791
15:24:07|1.12814
15:24:09|1.12814
15:24:10|1.12814
15:24:10|1.12814
15:24:12|1.12814
15:24:13|1.12968
15:24:14|1.12992
15:24:15|1.12993
15:24:15|1.12993
15:24:17|1.12959
15:24:18|1.12959
15:24:19|1.12967
15:24:20|1.12967
15:24:21|1.12967
15:24:21|1.12967
15:24:23|1.12967
15:24:23|1.12967
15:24:25|1.12967
15:24:26|1.12967
15:24:26|1.12959
15:24:28|1.12959
15:24:29|1.12959
15:24:29|1.12959
15:24:30|1.12959
15:24:32|1.12959
15:24:33|1.12959
15:24:34|1.12959
15:24:35|1.12959
15:24:35|1.12959
15:24:36|1.12959
15:24:38|1.12959
15:24:39|1.12959
15:24:40|1.12959
15:24:41|1.12959
15:24:42|1.13022
15:24:43|1.13022
15:24:44|1.13022
15:24:45|1.13022
15:24:46|1.13022
15:24:47|1.13022
15:24:48|1.12991
15:24:49|1.12991
15:24:50|1.12991
15:24:51|1.12991
15:24:52|1.12991
15:24:54|1.12991
15:24:55|1.12991
15:24:56|1.12991
15:24:57|1.12991
15:24:57|1.12982
15:24:58|1.12982
15:24:59|1.12982
15:25:01|1.12982
15:25:02|1.12982
15:25:03|1.12943
15:25:04|1.12943
15:25:05|1.12943
15:25:07|1.12943
15:25:08|1.12943
15:25:08|1.12943
15:25:09|1.12943
15:25:10|1.13028
15:25:11|1.13028
15:25:12|1.13028
15:25:13|1.13028
15:25:14|1.1296
15:25:15|1.1296
15:25:16|1.12931
15:25:17|1.12967
15:25:18|1.12984
15:25:19|1.12984
15:25:20|1.12984
15:25:21|1.12984
15:25:22|1.12984
15:25:23|1.12989
15:25:24|1.12989
15:25:26|1.12989
15:25:26|1.12951
15:25:27|1.12951
15:25:28|1.12951
15:25:29|1.12951
15:25:30|1.12951
15:25:31|1.12951
15:25:32|1.1288
15:25:33|1.1288
15:25:34|1.1288
15:25:35|1.1288
15:25:36|1.1288
15:25:37|1.1288
15:25:38|1.1288
15:25:40|1.1288
15:25:40|1.12859
15:25:41|1.12859
15:25:44|1.12859
15:25:44|1.12859
15:25:45|1.12859
15:25:46|1.12859
15:25:47|1.12859
15:25:48|1.12859
15:25:49|1.12872
15:25:50|1.12888
15:25:51|1.12888
15:25:52|1.12888
15:25:53|1.12888
15:25:54|1.12946
15:25:56|1.12946
15:25:57|1.12946
15:25:58|1.12946
15:25:59|1.12994
15:25:59|1.12994
15:26:00|1.12994
15:26:02|1.12994
15:26:02|1.12994
15:26:04|1.12994
15:26:05|1.12994
15:26:06|1.12994
15:26:07|1.12994
15:26:08|1.12982
15:26:09|1.12982
15:26:10|1.12982
15:26:11|1.12982
15:26:13|1.12982
15:26:13|1.12982
15:26:14|1.12982
15:26:15|1.12982
15:26:16|1.12982
15:26:17|1.13069
15:26:19|1.13069
15:26:19|1.13069
15:26:20|1.1302
15:26:21|1.1302
15:26:23|1.1302
15:26:23|1.1302
15:26:25|1.1302
15:26:25|1.1302
15:26:26|1.1302
15:26:28|1.1302
15:26:28|1.1302
15:26:30|1.1302
15:26:30|1.1302
15:26:32|1.1302
15:26:33|1.1302
15:26:33|1.1302
15:26:35|1.1302
15:26:36|1.1302
15:26:37|1.1302
15:26:38|1.1302
15:26:39|1.1302
15:26:40|1.1302
15:26:41|1.1302
15:26:42|1.1302
15:26:43|1.1302
15:26:44|1.1302
15:26:46|1.1302
15:26:46|1.1302
15:26:47|1.1302
15:26:48|1.1302
15:26:49|1.13155
15:26:50|1.13133
15:26:51|1.13133
15:26:52|1.13133
15:26:53|1.13177
15:26:54|1.13177
15:26:55|1.13177
15:26:57|1.13177
15:26:59|1.13177
15:27:00|1.13177
15:27:01|1.13177
15:27:02|1.13177
15:27:03|1.13177
15:27:04|1.13177
15:27:04|1.13177
15:27:05|1.13177
15:27:06|1.13177
15:27:07|1.13177
15:27:09|1.13177
15:27:09|1.13177
15:27:10|1.13177
15:27:11|1.13177
15:27:13|1.13177
15:27:14|1.13177
15:27:14|1.13177
15:27:16|1.13127
15:27:17|1.13163
15:27:18|1.13135
15:27:19|1.13135
15:27:20|1.13135
15:27:21|1.13135
15:27:22|1.13135
15:27:23|1.13135
15:27:25|1.13135
15:27:25|1.13135
15:27:26|1.13135
15:27:27|1.13135
15:27:28|1.13135
15:27:30|1.13169
15:27:31|1.13169
15:27:32|1.13175
15:27:32|1.13175
15:27:34|1.13175
15:27:34|1.13175
15:27:36|1.13175
15:27:37|1.13175
15:27:37|1.13175
15:27:39|1.13175
15:27:40|1.13175
15:27:41|1.13175
15:27:42|1.13175
15:27:42|1.13175
15:27:44|1.13175
15:27:44|1.13175
15:27:47|1.13175
15:27:48|1.13175
15:27:48|1.13175
15:27:50|1.13175
15:27:50|1.13219
15:27:52|1.13219
15:27:52|1.13238
15:27:53|1.13191
15:27:55|1.13238
15:27:55|1.13238
15:27:58|1.13238
15:27:59|1.13238
15:28:01|1.13238
15:28:02|1.13238
15:28:02|1.13238
15:28:04|1.13238
15:28:05|1.13224
15:28:06|1.13224
15:28:07|1.13224
15:28:08|1.13224
15:28:09|1.13224
15:28:10|1.13224
15:28:11|1.13209
15:28:12|1.13209
15:28:13|1.13209
15:28:14|1.13147
15:28:15|1.13147
15:28:16|1.13147
15:28:17|1.13135
15:28:18|1.1323
15:28:19|1.1323
15:28:20|1.1323
15:28:21|1.1323
15:28:22|1.1323
15:28:23|1.1323
15:28:24|1.1323
15:28:25|1.1323
15:28:26|1.1323
15:28:27|1.1323
15:28:28|1.1323
15:28:29|1.1323
15:28:30|1.1323
15:28:31|1.1323
15:28:32|1.1323
15:28:33|1.1323
15:28:34|1.1323
15:28:35|1.1323
15:28:36|1.132
15:28:37|1.132
15:28:38|1.132
15:28:39|1.132
15:28:40|1.132
15:28:41|1.132
15:28:42|1.132
15:28:43|1.132
15:28:44|1.132
15:28:45|1.132
15:28:46|1.132
15:28:47|1.13158
15:28:48|1.13158
15:28:49|1.13158
15:28:50|1.13158
15:28:51|1.13158
15:28:52|1.13158
15:28:53|1.13158
15:28:54|1.13158
15:28:56|1.13158
15:28:57|1.13158
15:28:58|1.13158
15:29:00|1.13158
15:29:01|1.13158
15:29:03|1.13158
15:29:03|1.13158
15:29:05|1.13014
15:29:05|1.13014
15:29:06|1.13014
15:29:08|1.13014
15:29:09|1.13014
15:29:10|1.13014
15:29:10|1.13014
15:29:12|1.13022
15:29:13|1.13022
15:29:14|1.13014
15:29:15|1.13014
15:29:16|1.13014
15:29:16|1.13118
15:29:18|1.13118
15:29:19|1.13118
15:29:20|1.13118
15:29:20|1.13091
15:29:22|1.13091
15:29:23|1.13091
15:29:24|1.13091
15:29:25|1.13091
15:29:26|1.13091
15:29:27|1.13091
15:29:28|1.13091
15:29:29|1.13091
15:29:30|1.13091
15:29:30|1.13091
15:29:32|1.13091
15:29:33|1.13091
15:29:34|1.13091
15:29:35|1.13091
15:29:36|1.13091
15:29:36|1.13091
15:29:37|1.13091
15:29:39|1.13091
15:29:40|1.13091
15:29:41|1.1311
15:29:42|1.1311
15:29:43|1.1311
15:29:44|1.1311
15:29:45|1.1311
15:29:46|1.1311
15:29:47|1.1311
15:29:48|1.1311
15:29:49|1.1311
15:29:50|1.1311
15:29:51|1.1311
15:29:53|1.13128
15:29:53|1.13128
15:29:55|1.13128
15:29:55|1.13128
15:29:57|1.13128
15:29:58|1.13075
15:29:59|1.13075
15:30:00|1.13071
15:30:01|1.13131
15:30:03|1.13131
15:30:03|1.13131
15:30:04|1.13131
15:30:06|1.13131
15:30:06|1.13131
15:30:07|1.13131
15:30:09|1.13131
15:30:10|1.13131
15:30:10|1.13122
15:30:11|1.13122
15:30:12|1.13122
15:30:14|1.13122
15:30:14|1.13122
15:30:16|1.13122
15:30:17|1.13077
15:30:18|1.13077
15:30:19|1.13077
15:30:20|1.13077
15:30:20|1.13077
15:30:22|1.13077
15:30:23|1.13077
15:30:24|1.13136
15:30:25|1.13136
15:30:26|1.13136
15:30:26|1.13143
15:30:28|1.13143
15:30:29|1.13154
15:30:30|1.13154
15:30:31|1.13154
15:30:32|1.13194
15:30:33|1.13194
15:30:34|1.13194
15:30:35|1.13218
15:30:36|1.13218
15:30:37|1.13218
15:30:38|1.13218
15:30:39|1.13218
15:30:40|1.13218
15:30:41|1.13218
15:30:42|1.13218
15:30:43|1.13218
15:30:44|1.13218
15:30:45|1.13218
15:30:46|1.13218
15:30:47|1.13218
15:30:48|1.13218
15:30:49|1.13218
15:30:50|1.13218
15:30:51|1.13044
15:30:52|1.13044
15:30:53|1.13044
15:30:54|1.13044
15:30:55|1.13044
15:30:56|1.13044
15:30:57|1.13044
15:30:59|1.13054
15:31:00|1.13054
15:31:01|1.13054
15:31:02|1.13054
15:31:03|1.13054
15:31:04|1.13054
15:31:05|1.13054
15:31:06|1.13054
15:31:08|1.13054
15:31:08|1.13076
15:31:09|1.13076
15:31:11|1.13029
15:31:12|1.13029
15:31:13|1.13057
15:31:14|1.13057
15:31:15|1.13063
15:31:16|1.13063
15:31:17|1.13099
15:31:18|1.13099
15:31:19|1.13099
15:31:20|1.13099
15:31:21|1.13099
15:31:22|1.13099
15:31:23|1.13099
15:31:24|1.13099
15:31:25|1.13099
15:31:26|1.13099
15:31:27|1.13099
15:31:28|1.13099
15:31:29|1.13099
15:31:30|1.13099
15:31:31|1.13099
15:31:32|1.13099
15:31:33|1.13099
15:31:34|1.13099
15:31:35|1.13099
15:31:36|1.13099
15:31:37|1.13099
15:31:38|1.13099
15:31:39|1.13164
15:31:40|1.13164
15:31:41|1.13164
15:31:42|1.13164
15:31:43|1.13164
15:31:44|1.13164
15:31:45|1.13164
15:31:46|1.13164
15:31:47|1.13164
15:31:48|1.13164
15:31:49|1.13175
15:31:50|1.13175
15:31:51|1.13175
15:31:52|1.13216
15:31:53|1.13216
15:31:54|1.13216
15:31:55|1.13216
15:31:56|1.13216
15:31:57|1.13216
15:31:58|1.13216
15:32:00|1.13218
15:32:01|1.13218
15:32:02|1.1329
15:32:03|1.13294
15:32:05|1.13374
15:32:05|1.13374
15:32:06|1.13404
15:32:08|1.13463
15:32:08|1.13449
15:32:10|1.13449
15:32:11|1.13436
15:32:12|1.13436
15:32:12|1.13436
15:32:14|1.13436
15:32:14|1.13436
15:32:16|1.13436
15:32:17|1.13425
15:32:17|1.13425
15:32:18|1.13425
15:32:20|1.13425
15:32:21|1.13425
15:32:22|1.13377
15:32:23|1.13377
15:32:24|1.13377
15:32:25|1.13377
15:32:26|1.13377
15:32:27|1.13377
15:32:28|1.13377
15:32:29|1.13377
15:32:30|1.13377
15:32:31|1.13377
15:32:32|1.13377
15:32:33|1.13377
15:32:34|1.13377
15:32:35|1.13377
15:32:36|1.13377
15:32:37|1.13448
15:32:38|1.13448
15:32:39|1.13448
15:32:40|1.13448
15:32:41|1.13448
15:32:42|1.13448
15:32:43|1.13448
15:32:45|1.13448
15:32:45|1.13448
15:32:46|1.13448
15:32:47|1.1344
15:32:48|1.1344
15:32:49|1.1344
15:32:50|1.1344
15:32:52|1.1344
15:32:52|1.1344
15:32:53|1.1344
15:32:55|1.1344
15:32:56|1.1344
15:32:56|1.1344
15:32:57|1.1344
15:32:58|1.1344
15:33:01|1.1344
15:33:01|1.1344
15:33:02|1.1344
15:33:03|1.1344
15:33:05|1.1344
15:33:06|1.1344
15:33:07|1.1344
15:33:08|1.1344
15:33:09|1.13356
15:33:10|1.13356
15:33:11|1.13356
15:33:12|1.13356
15:33:13|1.13356
15:33:14|1.13356
15:33:15|1.13356
15:33:16|1.13356
15:33:17|1.13347
15:33:18|1.13298
15:33:19|1.13298
15:33:21|1.13298
15:33:21|1.13329
15:33:22|1.13329
15:33:23|1.13329
15:33:24|1.13329
15:33:26|1.13329
15:33:27|1.13329
15:33:28|1.13288
15:33:28|1.13288
15:33:30|1.13288
15:33:30|1.13288
15:33:31|1.13288
15:33:33|1.13288
15:33:34|1.13289
15:33:34|1.13289
15:33:35|1.13289
15:33:37|1.13289
15:33:38|1.13355
15:33:39|1.13355
15:33:39|1.13355
15:33:40|1.13355
15:33:42|1.13355
15:33:43|1.13355
15:33:44|1.13355
15:33:45|1.13355
15:33:46|1.13355
15:33:47|1.13352
15:33:48|1.13352
15:33:48|1.13352
15:33:50|1.13352
15:33:51|1.13352
15:33:52|1.13326
15:33:53|1.13278
15:33:54|1.13278
15:33:55|1.13278
15:33:56|1.13278
15:33:57|1.13278
15:33:58|1.13278
15:33:59|1.13278
15:34:00|1.133
15:34:02|1.133
15:34:03|1.13345
15:34:05|1.13345
15:34:05|1.13345
15:34:06|1.13345
15:34:08|1.13345
15:34:09|1.13345
15:34:10|1.13345
15:34:10|1.13345
15:34:12|1.13345
15:34:12|1.13345
15:34:14|1.13239
15:34:14|1.13239
15:34:15|1.13239
15:34:16|1.13205
15:34:17|1.1333
15:34:18|1.1333
15:34:19|1.1333
15:34:20|1.1333
15:34:22|1.13348
15:34:23|1.13348
15:34:24|1.1329
15:34:25|1.1329
15:34:26|1.1329
15:34:27|1.1329
15:34:28|1.13346
15:34:29|1.13346
15:34:30|1.13346
15:34:31|1.13346
15:34:32|1.13346
15:34:33|1.13377
15:34:34|1.13377
15:34:35|1.13377
15:34:36|1.13377
15:34:37|1.13377
15:34:38|1.13377
15:34:39|1.13377
15:34:40|1.13377
15:34:41|1.13377
15:34:43|1.13377
15:34:44|1.13377
15:34:44|1.13383
15:34:45|1.13383
15:34:47|1.13383
15:34:47|1.13383
15:34:49|1.13383
15:34:49|1.13383
15:34:50|1.13383
15:34:51|1.13383
15:34:52|1.13383
15:34:53|1.13383
15:34:55|1.13383
15:34:56|1.13383
15:34:56|1.13383
15:34:58|1.135
15:34:58|1.135
15:34:59|1.135
15:35:01|1.135
15:35:02|1.135
15:35:03|1.135
15:35:04|1.135
15:35:06|1.135
15:35:07|1.13495
15:35:07|1.13495
15:35:09|1.13495
15:35:09|1.13414
15:35:10|1.13486
15:35:12|1.13413
15:35:13|1.13413
15:35:13|1.13413
15:35:14|1.13413
15:35:15|1.13413
15:35:16|1.13413
15:35:18|1.13496
15:35:19|1.13496
15:35:20|1.13496
15:35:20|1.13496
15:35:21|1.13496
15:35:23|1.13496
15:35:23|1.13496
15:35:24|1.13496
15:35:25|1.13496
15:35:26|1.13542
15:35:28|1.13542
15:35:28|1.13485
15:35:30|1.13485
15:35:30|1.13485
15:35:31|1.13485
15:35:33|1.13485
15:35:33|1.13485
15:35:34|1.13537
15:35:35|1.13537
15:35:36|1.13537
15:35:38|1.13537
15:35:38|1.13535
15:35:40|1.13535
15:35:40|1.13535
15:35:41|1.13535
15:35:43|1.136
15:35:44|1.136
15:35:44|1.136
15:35:45|1.136
15:35:46|1.13594
15:35:48|1.13594
15:35:48|1.13594
15:35:50|1.13664
15:35:50|1.13608
15:35:51|1.13608
15:35:53|1.13608
15:35:54|1.13608
15:35:54|1.13608
15:35:55|1.1368
15:35:56|1.1368
15:35:58|1.1368
15:35:58|1.1368
15:36:00|1.1368
15:36:00|1.1368
15:36:01|1.1368
15:36:03|1.1368
15:36:04|1.1368
15:36:06|1.1368
15:36:07|1.1368
15:36:07|1.1368
15:36:09|1.1368
15:36:09|1.1368
15:36:10|1.1368
15:36:11|1.136
15:36:12|1.13485
15:36:14|1.13485
15:36:15|1.13509
15:36:16|1.13549
15:36:17|1.13531
15:36:18|1.13531
15:36:19|1.13531
15:36:20|1.13531
15:36:21|1.13531
15:36:22|1.13531
15:36:23|1.13531
15:36:25|1.13531
15:36:25|1.13531
15:36:27|1.13531
15:36:27|1.13531
15:36:28|1.13509
15:36:29|1.13509
15:36:31|1.13509
15:36:31|1.13509
15:36:32|1.13509
15:36:33|1.13509
15:36:34|1.13509
15:36:35|1.13517
15:36:36|1.13493
15:36:37|1.13493
15:36:39|1.13493
15:36:40|1.13493
15:36:40|1.13493
15:36:42|1.13493
15:36:42|1.13493
15:36:43|1.13493
15:36:45|1.13493
15:36:46|1.13472
15:36:46|1.13472
15:36:47|1.13441
15:36:48|1.13441
15:36:49|1.13441
15:36:51|1.13441
15:36:51|1.13441
15:36:53|1.13441
15:36:53|1.13441
15:36:54|1.13443
15:36:55|1.13421
15:36:56|1.13421
15:36:57|1.13421
15:36:58|1.13443
15:37:00|1.13443
15:37:01|1.13443
15:37:01|1.13443
15:37:03|1.13443
15:37:04|1.13443
15:37:05|1.13443
15:37:07|1.13443
15:37:07|1.13443
15:37:09|1.13443
15:37:10|1.13443
15:37:11|1.13443
15:37:12|1.13443
15:37:13|1.13443
15:37:14|1.13443
15:37:15|1.13443
15:37:16|1.13443
15:37:17|1.13561
15:37:18|1.13561
15:37:19|1.13527
15:37:20|1.13527
15:37:22|1.13527
15:37:22|1.13527
15:37:24|1.13527
15:37:24|1.13527
15:37:26|1.13527
15:37:27|1.13527
15:37:28|1.13527
15:37:29|1.13525
15:37:29|1.13525
15:37:31|1.13525
15:37:31|1.13525
15:37:33|1.13555
15:37:34|1.13555
15:37:35|1.13555
15:37:35|1.13555
15:37:36|1.136
15:37:37|1.136
15:37:39|1.136
15:37:39|1.136
15:37:41|1.136
15:37:42|1.13581
15:37:43|1.13608
15:37:44|1.13608
15:37:44|1.13608
15:37:45|1.13608
15:37:46|1.13608
15:37:47|1.13497
15:37:49|1.13494
15:37:50|1.13494
15:37:51|1.13494
15:37:52|1.13494
15:37:53|1.13494
15:37:55|1.13494
15:37:55|1.13494
15:37:56|1.13494
15:37:57|1.13494
15:37:58|1.13494
15:37:59|1.13494
15:38:01|1.13494
15:38:01|1.13494
15:38:02|1.13462
15:38:04|1.13493
15:38:05|1.13493
15:38:07|1.13493
15:38:07|1.13493
15:38:08|1.13442
15:38:09|1.13426
15:38:10|1.13426
15:38:12|1.13426
15:38:13|1.13507
15:38:14|1.13507
15:38:15|1.13507
15:38:15|1.13507
15:38:17|1.13487
15:38:18|1.13487
15:38:18|1.13487
15:38:20|1.13467
15:38:21|1.13467
15:38:22|1.13467
15:38:22|1.13467
15:38:24|1.13467
15:38:25|1.13481
15:38:25|1.13481
15:38:27|1.13481
15:38:27|1.13496
15:38:29|1.13496
15:38:30|1.13549
15:38:30|1.13549
15:38:32|1.13549
15:38:33|1.13549
15:38:33|1.13549
15:38:34|1.13549
15:38:35|1.13549
15:38:37|1.13549
15:38:37|1.13589
15:38:39|1.13589
15:38:40|1.13589
15:38:41|1.13589
15:38:42|1.13589
15:38:42|1.13589
15:38:43|1.13589
15:38:45|1.13589
15:38:46|1.13589
15:38:46|1.13589
15:38:47|1.13589
15:38:48|1.13589
15:38:49|1.13589
15:38:50|1.13589
15:38:51|1.13589
15:38:52|1.13564
15:38:54|1.13564
15:38:55|1.13564
15:38:55|1.13564
15:38:57|1.13589
15:38:57|1.13589
15:38:59|1.13589
15:38:59|1.13589
15:39:00|1.13589
15:39:01|1.13589
15:39:03|1.13589
15:39:04|1.13589
15:39:05|1.13589
15:39:07|1.13589
15:39:07|1.13589
15:39:08|1.1359
15:39:09|1.1359
15:39:10|1.1359
15:39:12|1.1359
15:39:13|1.1359
15:39:14|1.1359
15:39:15|1.1359
15:39:16|1.1359
15:39:17|1.1359
15:39:18|1.13672
15:39:18|1.13672
15:39:20|1.13672
15:39:21|1.13672
15:39:21|1.13672
15:39:23|1.13672
15:39:23|1.13672
15:39:25|1.13644
15:39:26|1.13644
15:39:26|1.13644
15:39:28|1.13644
15:39:29|1.13644
15:39:30|1.13644
15:39:31|1.13644
15:39:32|1.13644
15:39:33|1.13644
15:39:34|1.13644
15:39:35|1.13644
15:39:36|1.13644
15:39:37|1.13644
15:39:38|1.13644
15:39:39|1.13644
15:39:40|1.13644
15:39:42|1.13644
15:39:42|1.13644
15:39:43|1.13644
15:39:44|1.13644
15:39:46|1.13644
15:39:46|1.13644
15:39:47|1.13621
15:39:48|1.13621
15:39:49|1.13621
15:39:50|1.13621
15:39:51|1.13621
15:39:52|1.13621
15:39:54|1.13621
15:39:54|1.13621
15:39:55|1.13621
15:39:57|1.13589
15:39:57|1.13589
15:39:58|1.13589
15:39:59|1.13589
15:40:00|1.13589
15:40:01|1.13589
15:40:02|1.13589
15:40:03|1.13589
15:40:04|1.13589
15:40:05|1.13589
15:40:07|1.13589
15:40:09|1.13608
15:40:09|1.13608
15:40:11|1.13608
15:40:11|1.13608
15:40:13|1.13608
15:40:13|1.13608
15:40:14|1.13608
15:40:16|1.13608
15:40:17|1.13621
15:40:17|1.13621
15:40:19|1.13621
15:40:20|1.13621
15:40:20|1.13621
15:40:22|1.13621
15:40:23|1.13621
15:40:24|1.13694
15:40:25|1.13694
15:40:26|1.13694
15:40:27|1.13694
15:40:27|1.13694
15:40:29|1.13694
15:40:30|1.13694
15:40:31|1.13694
15:40:31|1.13683
15:40:33|1.13683
15:40:34|1.13683
15:40:36|1.13565
15:40:37|1.13501
15:40:38|1.13501
15:40:38|1.13501
15:40:39|1.13501
15:40:40|1.13501
15:40:41|1.13501
15:40:42|1.13501
15:40:43|1.13501
15:40:44|1.13549
15:40:45|1.13549
15:40:47|1.13581
15:40:47|1.13662
15:40:49|1.13662
15:40:50|1.13662
15:40:51|1.13662
15:40:51|1.13662
15:40:53|1.13662
15:40:54|1.13662
15:40:55|1.13662
15:40:56|1.13662
15:40:57|1.13662
15:40:58|1.13662
15:40:59|1.13662
15:41:00|1.13662
15:41:01|1.13662
15:41:02|1.13662
15:41:03|1.13662
15:41:04|1.13662
15:41:05|1.13662
15:41:06|1.13662
15:41:07|1.13662
15:41:09|1.13715
15:41:10|1.13677
15:41:11|1.13677
15:41:13|1.13677
15:41:13|1.13677
15:41:15|1.13664
15:41:15|1.13664
15:41:17|1.13726
15:41:18|1.13726
15:41:19|1.13726
15:41:19|1.13726
15:41:20|1.13726
15:41:22|1.13726
15:41:23|1.13726
15:41:23|1.13726
15:41:25|1.13726
15:41:26|1.13726
15:41:27|1.13726
15:41:28|1.13726
15:41:29|1.13726
15:41:30|1.13726
15:41:31|1.13726
15:41:32|1.13726
15:41:32|1.13726
15:41:34|1.13726
15:41:34|1.13726
15:41:36|1.13726
15:41:36|1.13726
15:41:38|1.13726
15:41:39|1.13726
15:41:40|1.13726
15:41:40|1.13726
15:41:41|1.13726
15:41:43|1.13726
15:41:44|1.13726
15:41:45|1.13676
15:41:45|1.13679
15:41:46|1.13726
15:41:48|1.13726
15:41:48|1.13726
15:41:50|1.13726
15:41:51|1.13726
15:41:52|1.13726
15:41:53|1.13726
15:41:54|1.13726
15:41:56|1.13726
15:41:56|1.13726
15:41:58|1.13726
15:41:59|1.13705
15:41:59|1.13705
15:42:00|1.13705
15:42:02|1.13705
15:42:03|1.13705
15:42:04|1.13705
15:42:05|1.13705
15:42:05|1.13705
15:42:06|1.13705
15:42:08|1.13705
15:42:09|1.13705
15:42:10|1.13705
15:42:12|1.13705
15:42:13|1.13705
15:42:14|1.13705
15:42:16|1.13705
15:42:17|1.13696
15:42:17|1.13696
15:42:19|1.13696
15:42:20|1.13696
15:42:21|1.13696
15:42:22|1.13707
15:42:23|1.13707
15:42:24|1.13707
15:42:25|1.13751
15:42:26|1.13744
15:42:27|1.13675
15:42:28|1.13675
15:42:29|1.13675
15:42:30|1.13675
15:42:31|1.13652
15:42:32|1.13652
15:42:33|1.13652
15:42:34|1.13652
15:42:35|1.13652
15:42:36|1.13652
15:42:37|1.13652
15:42:38|1.13652
15:42:40|1.13652
15:42:41|1.13652
15:42:42|1.13592
15:42:42|1.13592
15:42:43|1.13592
15:42:44|1.13567
15:42:46|1.13567
15:42:46|1.13567
15:42:47|1.13567
15:42:49|1.13567
15:42:50|1.13567
15:42:50|1.13567
15:42:51|1.13589
15:42:52|1.13589
15:42:53|1.13589
15:42:54|1.13589
15:42:55|1.13589
15:42:57|1.13539
15:42:58|1.13539
15:42:58|1.1352
15:43:00|1.1352
15:43:00|1.1352
15:43:01|1.1352
15:43:02|1.1352
15:43:04|1.1352
15:43:04|1.1352
15:43:05|1.1352
15:43:07|1.1352
15:43:07|1.1352
15:43:09|1.1352
15:43:10|1.1352
15:43:12|1.1352
15:43:12|1.1352
15:43:14|1.1352
15:43:15|1.1352
15:43:16|1.13586
15:43:17|1.1365
15:43:17|1.1365
15:43:19|1.13656
15:43:19|1.13656
15:43:21|1.13656
15:43:22|1.13656
15:43:23|1.13656
15:43:24|1.13656
15:43:25|1.13656
15:43:26|1.13656
15:43:27|1.13656
15:43:28|1.13704
15:43:29|1.13704
15:43:31|1.13704
15:43:31|1.13704
15:43:33|1.13704
15:43:34|1.13704
15:43:35|1.13704
15:43:35|1.13704
15:43:36|1.13704
15:43:37|1.13704
15:43:39|1.13704
15:43:39|1.13704
15:43:41|1.13704
15:43:41|1.13739
15:43:43|1.13739
15:43:44|1.13739
15:43:46|1.13739
15:43:46|1.13739
15:43:47|1.13739
15:43:49|1.13739
15:43:50|1.13739
15:43:50|1.13739
15:43:51|1.13739
15:43:52|1.13715
15:43:53|1.13715
15:43:54|1.13715
15:43:55|1.13715
15:43:56|1.13715
15:43:58|1.13715
15:43:58|1.13715
15:43:59|1.13715
15:44:01|1.13715
15:44:02|1.13715
15:44:02|1.137
15:44:03|1.137
15:44:04|1.137
15:44:05|1.137
15:44:06|1.137
15:44:07|1.137
15:44:09|1.137
15:44:10|1.137
15:44:11|1.137
15:44:12|1.137
15:44:13|1.13759
15:44:14|1.13759
15:44:16|1.13759
15:44:17|1.13721
15:44:18|1.13721
15:44:18|1.13721
15:44:20|1.13721
15:44:21|1.13721
15:44:22|1.13721
15:44:23|1.13784
15:44:24|1.13784
15:44:25|1.13784
15:44:26|1.13784
15:44:27|1.13784
15:44:28|1.13784
15:44:29|1.13784
15:44:30|1.13784
15:44:31|1.13784
15:44:32|1.13784
15:44:33|1.13784
15:44:34|1.13784
15:44:35|1.13674
15:44:36|1.13674
15:44:37|1.13674
15:44:38|1.13674
15:44:39|1.13674
15:44:40|1.13674
15:44:41|1.13674
15:44:42|1.13674
15:44:43|1.13674
15:44:44|1.13674
15:44:45|1.13674
15:44:46|1.13674
15:44:47|1.13674
15:44:48|1.13674
15:44:49|1.13674
15:44:50|1.13654
15:44:51|1.13654
15:44:52|1.13654
15:44:53|1.13654
15:44:54|1.13654
15:44:55|1.13654
15:44:56|1.13705
15:44:57|1.13705
15:44:58|1.13705
15:44:59|1.13705
15:45:00|1.13705
15:45:01|1.13705
15:45:02|1.13705
15:45:03|1.13705
15:45:04|1.13705
15:45:05|1.13654
15:45:06|1.13589
15:45:07|1.13589
15:45:08|1.13589
15:45:09|1.13589
15:45:10|1.13639
15:45:11|1.13639
15:45:13|1.13639
15:45:13|1.13533
15:45:14|1.13533
15:45:16|1.13533
15:45:17|1.13624
15:45:18|1.13624
15:45:19|1.13639
15:45:20|1.13639
15:45:21|1.13639
15:45:22|1.13639
15:45:23|1.13664
15:45:24|1.13664
15:45:25|1.13664
15:45:27|1.13664
15:45:27|1.13664
15:45:28|1.13664
15:45:30|1.13664
15:45:31|1.13664
15:45:32|1.13664
15:45:33|1.13684
15:45:34|1.13684
15:45:35|1.13684
15:45:36|1.13684
15:45:37|1.13684
15:45:38|1.13684
15:45:39|1.13684
15:45:41|1.13684
15:45:42|1.13684
15:45:42|1.13684
15:45:43|1.13735
15:45:44|1.13735
15:45:45|1.13735
15:45:47|1.13657
15:45:47|1.13657
15:45:48|1.13657
15:45:49|1.13657
15:45:50|1.13532
15:45:51|1.13569
15:45:52|1.13569
15:45:53|1.13569
15:45:54|1.13569
15:45:55|1.13569
15:45:56|1.13569
15:45:57|1.13569
15:45:58|1.13569
15:45:59|1.13569
15:46:01|1.13569
15:46:01|1.13569
15:46:02|1.13569
15:46:03|1.13468
15:46:04|1.13468
15:46:06|1.13468
15:46:07|1.134
15:46:08|1.134
15:46:09|1.134
15:46:10|1.134
15:46:11|1.13442
15:46:12|1.13442
15:46:14|1.13442
15:46:14|1.13426
15:46:16|1.13426
15:46:18|1.13411
15:46:18|1.13411
15:46:20|1.13411
15:46:20|1.13411
15:46:21|1.13411
15:46:22|1.13411
15:46:23|1.13411
15:46:25|1.13411
15:46:26|1.13411
15:46:26|1.13404
15:46:27|1.13404
15:46:28|1.13404
15:46:29|1.13404
15:46:31|1.13404
15:46:31|1.13404
15:46:33|1.13404
15:46:34|1.13404
15:46:35|1.13404
15:46:35|1.13404
15:46:37|1.13462
15:46:37|1.13462
15:46:39|1.13551
15:46:39|1.13551
15:46:40|1.13551
15:46:41|1.13551
15:46:42|1.13551
15:46:44|1.13551
15:46:44|1.13551
15:46:45|1.13551
15:46:46|1.13551
15:46:47|1.13551
15:46:49|1.13501
15:46:49|1.13445
15:46:50|1.13445
15:46:51|1.13445
15:46:52|1.13445
15:46:53|1.13445
15:46:54|1.13445
15:46:55|1.13445
15:46:56|1.13445
15:46:57|1.13445
15:46:58|1.13445
15:47:00|1.13445
15:47:01|1.13445
15:47:02|1.13445
15:47:02|1.13445
15:47:04|1.13445
15:47:05|1.13445
15:47:06|1.13445
15:47:07|1.13473
15:47:08|1.13473
15:47:08|1.13473
15:47:09|1.13473
15:47:10|1.13473
15:47:11|1.13473
15:47:13|1.13436
15:47:14|1.13436
15:47:15|1.13436
15:47:16|1.13436
15:47:18|1.13572
15:47:18|1.13572
15:47:20|1.13572
15:47:21|1.13572
15:47:21|1.13572
15:47:23|1.13572
15:47:23|1.13572
15:47:25|1.13572
15:47:26|1.13572
15:47:27|1.13572
15:47:29|1.13572
15:47:30|1.13572
15:47:30|1.13572
15:47:32|1.13572
15:47:33|1.13572
15:47:34|1.13572
15:47:35|1.13621
15:47:36|1.13621
15:47:37|1.13621
15:47:38|1.13653
15:47:39|1.13653
15:47:40|1.13653
15:47:41|1.13653
15:47:42|1.13652
15:47:43|1.13652
15:47:44|1.13652
15:47:45|1.13652
15:47:46|1.13652
15:47:47|1.13652
15:47:48|1.13652
15:47:49|1.13652
15:47:50|1.13652
15:47:52|1.13652
15:47:54|1.13594
15:47:55|1.13594
15:47:55|1.13594
15:47:57|1.13594
15:47:57|1.13668
15:47:58|1.13668
15:47:59|1.13668
15:48:00|1.13668
15:48:01|1.13668
15:48:02|1.13668
15:48:04|1.13668
15:48:04|1.13668
15:48:06|1.13668
15:48:06|1.13621
15:48:07|1.13621
15:48:08|1.13621
15:48:09|1.13621
15:48:11|1.13621
15:48:11|1.13621
15:48:13|1.13621
15:48:14|1.13621
15:48:15|1.13621
15:48:16|1.13621
15:48:17|1.13553
15:48:19|1.13553
15:48:21|1.13533
15:48:21|1.13533
15:48:23|1.13533
15:48:23|1.13533
15:48:25|1.13533
15:48:25|1.13533
15:48:26|1.13533
15:48:27|1.13533
15:48:29|1.13522
15:48:29|1.13522
15:48:30|1.13522
15:48:32|1.13522
15:48:32|1.13522
15:48:33|1.13522
15:48:35|1.13522
15:48:35|1.13522
15:48:37|1.13522
15:48:37|1.13443
15:48:39|1.13443
15:48:40|1.13443
15:48:40|1.13494
15:48:42|1.13494
15:48:42|1.13494
15:48:43|1.13494
15:48:44|1.13494
15:48:46|1.13494
15:48:46|1.1354
15:48:48|1.1354
15:48:48|1.1354
15:48:49|1.1354
15:48:50|1.13487
15:48:51|1.13504
15:48:53|1.13504
15:48:53|1.13504
15:48:54|1.13504
15:48:55|1.13487
15:48:56|1.13527
15:48:57|1.13527
15:48:59|1.13527
15:49:00|1.13527
15:49:01|1.13527
15:49:02|1.13527
15:49:02|1.13527
15:49:04|1.13527
15:49:05|1.13527
15:49:05|1.13527
15:49:06|1.13527
15:49:07|1.13527
15:49:09|1.13527
15:49:09|1.13527
15:49:10|1.13527
15:49:12|1.13527
15:49:13|1.13453
15:49:14|1.13453
15:49:15|1.13453
15:49:17|1.13453
15:49:17|1.13489
15:49:19|1.13489
15:49:21|1.13525
15:49:22|1.13525
15:49:23|1.13574
15:49:24|1.13574
15:49:25|1.13574
15:49:26|1.13574
15:49:27|1.13574
15:49:28|1.13574
15:49:29|1.13574
15:49:30|1.13574
15:49:32|1.13574
15:49:33|1.13574
15:49:33|1.13574
15:49:34|1.13574
15:49:35|1.13574
15:49:36|1.13574
15:49:38|1.13574
15:49:38|1.13574
15:49:39|1.13574
15:49:41|1.13574
15:49:42|1.13574
15:49:43|1.13574
15:49:44|1.13574
15:49:45|1.13574
15:49:46|1.13574
15:49:47|1.13574
15:49:49|1.13574
15:49:49|1.13574
15:49:51|1.13574
15:49:51|1.13574
15:49:52|1.1341
15:49:53|1.1341
15:49:55|1.1341
15:49:55|1.1341
15:49:56|1.13401
15:49:58|1.13401
15:49:58|1.13401
15:50:00|1.13401
15:50:00|1.13401
15:50:02|1.13401
15:50:02|1.13401
15:50:04|1.13401
15:50:04|1.13401
15:50:05|1.13401
15:50:06|1.13401
15:50:08|1.134
15:50:08|1.134
15:50:09|1.134
15:50:11|1.134
15:50:12|1.134
15:50:13|1.134
15:50:14|1.134
15:50:14|1.134
15:50:16|1.134
15:50:18|1.13384
15:50:18|1.13385
15:50:20|1.13385
15:50:21|1.13385
15:50:22|1.13367
15:50:23|1.13367
15:50:24|1.13318
15:50:25|1.13318
15:50:26|1.13277
15:50:27|1.13277
15:50:28|1.1328
15:50:29|1.1328
15:50:30|1.1328
15:50:31|1.1328
15:50:32|1.1328
15:50:33|1.1328
15:50:34|1.1328
15:50:35|1.1328
15:50:36|1.1328
15:50:37|1.1328
15:50:38|1.1328
15:50:39|1.1327
15:50:40|1.1327
15:50:41|1.1327
15:50:42|1.13249
15:50:43|1.13249
15:50:44|1.13249
15:50:45|1.13249
15:50:46|1.13289
15:50:48|1.13289
15:50:48|1.132
15:50:50|1.132
15:50:50|1.132
15:50:52|1.132
15:50:52|1.132
15:50:53|1.13289
15:50:54|1.13289
15:50:56|1.13288
15:50:56|1.13288
15:50:57|1.13288
15:50:58|1.13289
15:50:59|1.13289
15:51:00|1.13346
15:51:02|1.13346
15:51:03|1.13346
15:51:04|1.13308
15:51:05|1.13308
15:51:06|1.13308
15:51:07|1.13308
15:51:09|1.13308
15:51:10|1.13348
15:51:10|1.13348
15:51:11|1.13348
15:51:12|1.13348
15:51:13|1.13348
15:51:14|1.13362
15:51:15|1.13384
15:51:16|1.13384
15:51:18|1.13404
15:51:19|1.13385
15:51:19|1.13385
15:51:21|1.13385
15:51:22|1.13385
15:51:23|1.13406
15:51:25|1.13406
15:51:26|1.13406
15:51:26|1.13475
15:51:28|1.13475
15:51:28|1.13475
15:51:29|1.13475
15:51:30|1.13505
15:51:31|1.13505
15:51:33|1.13505
15:51:33|1.13505
15:51:34|1.13505
15:51:36|1.13505
15:51:36|1.13505
15:51:38|1.13574
15:51:38|1.13574
15:51:40|1.13623
15:51:41|1.13623
15:51:42|1.13607
15:51:43|1.13606
15:51:43|1.13589
15:51:45|1.13568
15:51:45|1.13568
15:51:47|1.13568
15:51:48|1.13568
15:51:48|1.13568
15:51:50|1.13568
15:51:51|1.13509
15:51:52|1.1356
15:51:53|1.1356
15:51:54|1.1356
15:51:55|1.1356
15:51:56|1.1356
15:51:57|1.1356
15:51:58|1.1356
15:51:59|1.1356
15:52:00|1.1356
15:52:01|1.13599
15:52:02|1.13599
15:52:03|1.13599
15:52:04|1.13599
15:52:05|1.13674
15:52:06|1.13674
15:52:07|1.13674
15:52:08|1.136
15:52:09|1.136
15:52:10|1.136
15:52:11|1.13642
15:52:12|1.13642
15:52:13|1.13692
15:52:14|1.13692
15:52:15|1.13692
15:52:16|1.13654
15:52:17|1.13657
15:52:18|1.13657
15:52:20|1.13657
15:52:20|1.13657
15:52:21|1.13657
15:52:23|1.13657
15:52:24|1.13657
15:52:24|1.13657
15:52:26|1.13657
15:52:26|1.13667
15:52:28|1.13667
15:52:28|1.13667
15:52:30|1.13667
15:52:30|1.13667
15:52:31|1.13667
15:52:33|1.13667
15:52:34|1.13686
15:52:34|1.13674
15:52:36|1.1373
15:52:37|1.13737
15:52:37|1.13737
15:52:38|1.13737
15:52:39|1.13737
15:52:40|1.13737
15:52:41|1.13736
15:52:43|1.13736
15:52:43|1.13736
15:52:44|1.13736
15:52:45|1.13736
15:52:46|1.13736
15:52:47|1.13738
15:52:49|1.13784
15:52:50|1.13862
15:52:51|1.13862
15:52:51|1.13862
15:52:53|1.13862
15:52:54|1.13857
15:52:55|1.13857
15:52:56|1.13804
15:52:57|1.13804
15:52:58|1.13804
15:52:59|1.13804
15:53:00|1.13804
15:53:01|1.13804
15:53:03|1.13804
15:53:03|1.13804
15:53:04|1.13763
15:53:06|1.13763
15:53:06|1.13737
15:53:07|1.13737
15:53:08|1.13737
15:53:09|1.13737
15:53:10|1.13737
15:53:11|1.137
15:53:12|1.137
15:53:13|1.137
15:53:15|1.137
15:53:16|1.137
15:53:17|1.13727
15:53:18|1.13727
15:53:19|1.13701
15:53:21|1.13701
15:53:22|1.13701
15:53:22|1.13701
15:53:23|1.13701
15:53:24|1.13701
15:53:26|1.13701
15:53:27|1.13701
15:53:27|1.13701
15:53:29|1.13701
15:53:30|1.13701
15:53:31|1.13701
15:53:32|1.13701
15:53:33|1.13701
15:53:34|1.13701
15:53:35|1.13701
15:53:36|1.13701
15:53:36|1.13698
15:53:37|1.1368
15:53:39|1.1368
15:53:40|1.1368
15:53:41|1.1368
15:53:41|1.1368
15:53:43|1.1368
15:53:43|1.1368
15:53:45|1.13746
15:53:46|1.13702
15:53:47|1.13702
15:53:48|1.13707
15:53:49|1.13707
15:53:50|1.13707
15:53:51|1.13707
15:53:52|1.13707
15:53:53|1.13707
15:53:54|1.13707
15:53:55|1.13707
15:53:56|1.13707
15:53:57|1.13707
15:53:58|1.13707
15:53:59|1.13766
15:54:00|1.13766
15:54:01|1.13766
15:54:02|1.13762
15:54:03|1.13762
15:54:04|1.13762
15:54:05|1.13762
15:54:06|1.13762
15:54:07|1.13762
15:54:08|1.13877
15:54:09|1.13877
15:54:10|1.13853
15:54:11|1.13853
15:54:12|1.13853
15:54:13|1.13853
15:54:14|1.13864
15:54:15|1.13864
15:54:16|1.13864
15:54:18|1.13879
15:54:19|1.13879
15:54:19|1.13877
15:54:21|1.1388
15:54:22|1.1388
15:54:23|1.1388
15:54:25|1.1388
15:54:26|1.1388
15:54:26|1.13844
15:54:27|1.13844
15:54:29|1.13844
15:54:29|1.1388
15:54:30|1.1388
15:54:31|1.1388
15:54:33|1.1388
15:54:34|1.1388
15:54:35|1.1388
15:54:37|1.1388
15:54:37|1.1388
15:54:39|1.1388
15:54:40|1.1388
15:54:40|1.1388
15:54:41|1.1388
15:54:43|1.1388
15:54:43|1.1388
15:54:44|1.1388
15:54:46|1.13892
15:54:46|1.13892
15:54:47|1.13892
15:54:48|1.13896
15:54:49|1.13896
15:54:50|1.13896
15:54:51|1.13896
15:54:52|1.13896
15:54:53|1.13896
15:54:54|1.1388
15:54:55|1.1388
15:54:57|1.1388
15:54:58|1.1388
15:54:58|1.13848
15:55:00|1.13912
15:55:01|1.13912
15:55:01|1.13912
15:55:03|1.13912
15:55:03|1.13912
15:55:04|1.13912
15:55:06|1.13856
15:55:06|1.13856
15:55:08|1.13818
15:55:08|1.13818
15:55:09|1.13818
15:55:10|1.13818
15:55:11|1.13818
15:55:13|1.13818
15:55:14|1.13818
15:55:15|1.13818
15:55:16|1.13818
15:55:17|1.13782
15:55:18|1.13782
15:55:19|1.13782
15:55:20|1.13782
15:55:21|1.13782
15:55:22|1.13782
15:55:23|1.13782
15:55:24|1.13782
15:55:25|1.13782
15:55:27|1.13782
15:55:27|1.13782
15:55:28|1.13782
15:55:30|1.13782
15:55:31|1.13782
15:55:32|1.13766
15:55:33|1.13766
15:55:33|1.13828
15:55:34|1.13937
15:55:36|1.13937
15:55:37|1.13937
15:55:38|1.13885
15:55:39|1.13885
15:55:39|1.1392
15:55:41|1.1392
15:55:42|1.1392
15:55:43|1.1392
15:55:44|1.1392
15:55:44|1.1395
15:55:46|1.1395
15:55:47|1.13955
15:55:48|1.13955
15:55:49|1.13955
15:55:50|1.13955
15:55:52|1.13955
15:55:53|1.13955
15:55:53|1.13956
15:55:55|1.13956
15:55:55|1.13956
15:55:56|1.13956
15:55:57|1.13956
15:55:58|1.13956
15:55:59|1.13956
15:56:01|1.13956
15:56:02|1.13956
15:56:02|1.13956
15:56:03|1.13956
15:56:05|1.13956
15:56:05|1.13956
15:56:06|1.13956
15:56:07|1.13956
15:56:09|1.13903
15:56:10|1.13796
15:56:10|1.13753
15:56:11|1.13753
15:56:13|1.13753
15:56:13|1.13753
15:56:15|1.13835
15:56:15|1.13835
15:56:16|1.13807
15:56:18|1.13807
15:56:18|1.13807
15:56:20|1.13807
15:56:21|1.13807
15:56:22|1.13807
15:56:24|1.13841
15:56:25|1.13841
15:56:26|1.13841
15:56:27|1.13841
15:56:28|1.13841
15:56:28|1.13841
15:56:30|1.13957
15:56:31|1.13957
15:56:31|1.13957
15:56:33|1.13957
15:56:35|1.13938
15:56:36|1.13938
15:56:37|1.13938
15:56:38|1.13938
15:56:39|1.13938
15:56:40|1.139
15:56:41|1.139
15:56:42|1.139
15:56:43|1.139
15:56:44|1.1393
15:56:46|1.1393
15:56:46|1.13875
15:56:48|1.13875
15:56:48|1.13875
15:56:49|1.13875
15:56:50|1.13875
15:56:51|1.13875
15:56:52|1.13875
15:56:54|1.13799
15:56:54|1.13751
15:56:56|1.13751
15:56:57|1.13751
15:56:57|1.13751
15:56:59|1.13751
15:56:59|1.13751
15:57:01|1.13751
15:57:02|1.13751
15:57:03|1.13751
15:57:04|1.13751
15:57:05|1.13751
15:57:05|1.13751
15:57:07|1.13751
15:57:08|1.13751
15:57:09|1.13751
15:57:10|1.13751
15:57:11|1.13751
15:57:12|1.13751
15:57:13|1.13751
15:57:14|1.13899
15:57:15|1.13899
15:57:16|1.13899
15:57:17|1.13938
15:57:18|1.13938
15:57:19|1.13967
15:57:20|1.13933
15:57:21|1.13933
15:57:22|1.13933
15:57:23|1.13963
15:57:24|1.13963
15:57:26|1.13963
15:57:27|1.13963
15:57:28|1.13905
15:57:30|1.13917
15:57:31|1.13917
15:57:31|1.13917
15:57:32|1.13917
15:57:34|1.13917
15:57:35|1.13917
15:57:35|1.13883
15:57:36|1.13883
15:57:38|1.13873
15:57:39|1.13873
15:57:40|1.13873
15:57:41|1.13873
15:57:42|1.13873
15:57:44|1.13873
15:57:44|1.13873
15:57:45|1.13797
15:57:46|1.13797
15:57:47|1.13797
15:57:49|1.13797
15:57:50|1.138
15:57:51|1.138
15:57:52|1.138
15:57:53|1.138
15:57:54|1.138
15:57:55|1.138
15:57:56|1.138
15:57:57|1.138
15:57:58|1.138
15:57:59|1.138
15:58:00|1.138
15:58:01|1.138
15:58:02|1.138
15:58:03|1.138
15:58:04|1.138
15:58:05|1.138
15:58:06|1.13766
15:58:07|1.13766
15:58:08|1.13766
15:58:09|1.13766
15:58:10|1.13764
15:58:11|1.13764
15:58:12|1.13764
15:58:13|1.13764
15:58:14|1.13764
15:58:15|1.13764
15:58:16|1.13764
15:58:17|1.13766
15:58:18|1.13766
15:58:20|1.13842
15:58:20|1.13842
15:58:21|1.13842
15:58:23|1.13842
15:58:23|1.13842
15:58:25|1.13842
15:58:27|1.13842
15:58:27|1.13842
15:58:28|1.13842
15:58:29|1.13786
15:58:30|1.13799
15:58:31|1.13799
15:58:32|1.13799
15:58:34|1.13799
15:58:34|1.13836
15:58:35|1.13836
15:58:36|1.13836
15:58:37|1.13836
15:58:39|1.13836
15:58:40|1.13836
15:58:41|1.13836
15:58:42|1.13836
15:58:43|1.13836
15:58:44|1.13836
15:58:45|1.13836
15:58:46|1.13836
15:58:47|1.13836
15:58:48|1.13836
15:58:49|1.13836
15:58:50|1.13836
15:58:51|1.13836
15:58:52|1.1384
15:58:53|1.13775
15:58:54|1.13841
15:58:55|1.13841
15:58:56|1.13841
15:58:57|1.13841
15:58:58|1.13841
15:58:59|1.13841
15:59:01|1.13841
15:59:01|1.13841
15:59:03|1.13841
15:59:03|1.13841
15:59:04|1.13768
15:59:05|1.13767
15:59:07|1.13767
15:59:07|1.13767
15:59:08|1.13767
15:59:09|1.13767
15:59:10|1.13767
15:59:11|1.13767
15:59:12|1.13767
15:59:13|1.13767
15:59:14|1.13767
15:59:15|1.13767
15:59:16|1.13816
15:59:18|1.13825
15:59:18|1.13825
15:59:19|1.13825
15:59:20|1.13825
15:59:22|1.13825
15:59:22|1.13825
15:59:24|1.13825
15:59:24|1.13825
15:59:26|1.13825
15:59:27|1.13825
15:59:29|1.13825
15:59:29|1.13825
15:59:30|1.13825
15:59:32|1.13825
15:59:32|1.13825
15:59:33|1.13825
15:59:34|1.13825
15:59:35|1.13825
15:59:36|1.13825
15:59:37|1.13825
15:59:39|1.13825
15:59:40|1.13825
15:59:41|1.13825
15:59:41|1.13825
15:59:42|1.13825
15:59:43|1.13825
15:59:44|1.13825
15:59:45|1.13767
15:59:47|1.13767
15:59:47|1.13767
15:59:49|1.13767
15:59:50|1.13767
15:59:50|1.13767
15:59:51|1.13767
15:59:52|1.13767
15:59:53|1.13767
15:59:55|1.13767
15:59:55|1.13767
15:59:56|1.13767
15:59:57|1.13767
15:59:58|1.13767
15:59:59|1.13767
16:00:01|1.13773
16:00:02|1.13784
16:00:03|1.13784
16:00:04|1.13784
16:00:05|1.13815
16:00:05|1.13826
16:00:07|1.13822
16:00:08|1.13822
16:00:08|1.13818
16:00:10|1.13819
16:00:11|1.13806
16:00:11|1.13806
16:00:13|1.13806
16:00:14|1.13806
16:00:15|1.13806
16:00:15|1.13806
16:00:16|1.13861
16:00:18|1.13861
16:00:18|1.13874
16:00:20|1.1387
16:00:20|1.13853
16:00:22|1.13859
16:00:23|1.13859
16:00:23|1.13851
16:00:24|1.13844
16:00:26|1.139
16:00:27|1.139
16:00:28|1.13883
16:00:28|1.13879
16:00:31|1.13922
16:00:32|1.1394
16:00:32|1.13907
16:00:34|1.13887
16:00:34|1.13947
16:00:36|1.13947
16:00:36|1.13947
16:00:37|1.13766
16:00:39|1.13657
16:00:40|1.13657
16:00:41|1.13657
16:00:42|1.13657
16:00:43|1.13633
16:00:44|1.13646
16:00:45|1.1365
16:00:46|1.13661
16:00:48|1.13641
16:00:49|1.13641
16:00:49|1.13734
16:00:50|1.13734
16:00:51|1.13809
16:00:53|1.13809
16:00:53|1.13809
16:00:54|1.13809
16:00:56|1.13809
16:00:57|1.13864
16:00:58|1.13864
16:00:59|1.13864
16:01:00|1.13864
16:01:01|1.13864
16:01:02|1.13864
16:01:03|1.13864
16:01:04|1.13864
16:01:05|1.13864
16:01:06|1.13864
16:01:07|1.13787
16:01:08|1.13787
16:01:09|1.13787
16:01:10|1.13787
16:01:11|1.13831
16:01:12|1.13827
16:01:12|1.13827
16:01:13|1.13827
16:01:15|1.13657
16:01:15|1.13657
16:01:16|1.13694
16:01:17|1.13692
16:01:18|1.1362
16:01:20|1.1362
16:01:20|1.1362
16:01:21|1.1362
16:01:23|1.1362
16:01:23|1.13643
16:01:25|1.13643
16:01:26|1.13643
16:01:27|1.13632
16:01:28|1.13632
16:01:29|1.13622
16:01:30|1.13622
16:01:32|1.13622
16:01:32|1.13622
16:01:33|1.13622
16:01:35|1.13622
16:01:36|1.13622
16:01:37|1.13643
16:01:38|1.13643
16:01:39|1.13643
16:01:40|1.13643
16:01:41|1.13643
16:01:42|1.13643
16:01:44|1.13643
16:01:45|1.13643
16:01:45|1.13546
16:01:46|1.13546
16:01:48|1.13546
16:01:48|1.13546
16:01:50|1.13579
16:01:51|1.13579
16:01:52|1.13579
16:01:53|1.13579
16:01:53|1.13579
16:01:54|1.13579
16:01:55|1.13501
16:01:56|1.1349
16:01:58|1.1349
16:01:58|1.13491
16:01:59|1.13491
16:02:01|1.13491
16:02:01|1.13491
16:02:02|1.13491
16:02:03|1.13509
16:02:04|1.13542
16:02:05|1.13542
16:02:07|1.13542
16:02:08|1.13542
16:02:09|1.13542
16:02:10|1.13542
16:02:11|1.13542
16:02:11|1.13542
16:02:13|1.13542
16:02:13|1.13542
16:02:15|1.13542
16:02:16|1.13542
16:02:16|1.13543
16:02:18|1.13506
16:02:18|1.13438
16:02:20|1.13438
16:02:21|1.13434
16:02:21|1.13434
16:02:23|1.13434
16:02:24|1.13434
16:02:25|1.13434
16:02:26|1.13495
16:02:27|1.13495
16:02:28|1.13495
16:02:30|1.13495
16:02:31|1.13495
16:02:32|1.13495
16:02:34|1.13495
16:02:35|1.13495
16:02:36|1.1351
16:02:37|1.1351
16:02:38|1.1351
16:02:39|1.1351
16:02:40|1.1351
16:02:41|1.1351
16:02:42|1.1351
16:02:43|1.1351
16:02:44|1.1351
16:02:45|1.1351
16:02:46|1.1351
16:02:47|1.1351
16:02:48|1.1351
16:02:49|1.1351
16:02:50|1.1351
16:02:51|1.1351
16:02:52|1.1351
16:02:53|1.13417
16:02:54|1.13417
16:02:55|1.13417
16:02:56|1.13417
16:02:57|1.13417
16:02:58|1.13417
16:02:59|1.13417
16:03:00|1.13417
16:03:01|1.13386
16:03:02|1.13386
16:03:03|1.1338
16:03:04|1.13363
16:03:05|1.13363
16:03:06|1.13407
16:03:07|1.13407
16:03:09|1.13407
16:03:09|1.13397
16:03:10|1.13397
16:03:11|1.13397
16:03:13|1.13397
16:03:13|1.13397
16:03:14|1.13435
16:03:15|1.13435
16:03:16|1.1338
16:03:18|1.13392
16:03:18|1.13392
16:03:19|1.13392
16:03:20|1.13392
16:03:21|1.13392
16:03:23|1.13385
16:03:23|1.13368
16:03:24|1.13368
16:03:25|1.13368
16:03:26|1.13368
16:03:27|1.13368
16:03:28|1.13368
16:03:30|1.13368
16:03:32|1.13368
16:03:32|1.13368
16:03:33|1.13368
16:03:34|1.13526
16:03:35|1.13526
16:03:36|1.13502
16:03:37|1.13502
16:03:38|1.13502
16:03:39|1.13502
16:03:40|1.13474
16:03:41|1.13474
16:03:43|1.13474
16:03:43|1.13474
16:03:45|1.13474
16:03:46|1.13474
16:03:47|1.13417
16:03:48|1.13417
16:03:49|1.13417
16:03:50|1.13417
16:03:51|1.13417
16:03:52|1.13417
16:03:53|1.13417
16:03:54|1.13417
16:03:55|1.13417
16:03:56|1.13417
16:03:57|1.13417
16:03:59|1.13417
16:04:00|1.13417
16:04:01|1.13414
16:04:01|1.13378
16:04:02|1.13378
16:04:04|1.13378
16:04:04|1.13378
16:04:06|1.13378
16:04:07|1.13378
16:04:08|1.13378
16:04:09|1.13378
16:04:10|1.13378
16:04:11|1.13378
16:04:12|1.13378
16:04:13|1.13378
16:04:14|1.13378
16:04:15|1.13378
16:04:16|1.13378
16:04:17|1.13378
16:04:18|1.13381
16:04:20|1.13392
16:04:20|1.13392
16:04:21|1.13392
16:04:22|1.13392
16:04:23|1.13324
16:04:24|1.13324
16:04:25|1.13324
16:04:26|1.13324
16:04:27|1.13324
16:04:28|1.13378
16:04:29|1.13378
16:04:30|1.13377
16:04:32|1.13377
16:04:33|1.13377
16:04:34|1.13377
16:04:35|1.13377
16:04:36|1.13377
16:04:37|1.13377
16:04:38|1.13378
16:04:39|1.13378
16:04:41|1.13378
16:04:41|1.13378
16:04:43|1.13378
16:04:44|1.13378
16:04:45|1.13485
16:04:46|1.13526
16:04:46|1.13526
16:04:48|1.13495
16:04:50|1.13495
16:04:51|1.13495
16:04:52|1.13495
16:04:53|1.13495
16:04:54|1.13495
16:04:54|1.13495
16:04:55|1.13495
16:04:57|1.13495
16:04:57|1.13436
16:04:59|1.13436
16:05:00|1.13421
16:05:00|1.13421
16:05:01|1.13421
16:05:03|1.13405
16:05:04|1.13405
16:05:04|1.13405
16:05:07|1.13405
16:05:08|1.13405
16:05:08|1.13405
16:05:09|1.13405
16:05:10|1.1342
16:05:11|1.1342
16:05:13|1.1342
16:05:13|1.13444
16:05:14|1.13515
16:05:15|1.13515
16:05:16|1.13515
16:05:17|1.13471
16:05:18|1.13471
16:05:19|1.13471
16:05:20|1.13471
16:05:22|1.13489
16:05:23|1.13466
16:05:24|1.13466
16:05:25|1.1347
16:05:26|1.13438
16:05:28|1.13438
16:05:29|1.13438
16:05:30|1.13438
16:05:32|1.13428
16:05:33|1.13428
16:05:35|1.13401
16:05:36|1.13401
16:05:37|1.13401
16:05:38|1.13436
16:05:38|1.13436
16:05:41|1.13436
16:05:42|1.13436
16:05:44|1.13452
16:05:44|1.13452
16:05:46|1.13416
16:05:47|1.13416
16:05:48|1.13469
16:05:49|1.13539
16:05:50|1.13539
16:05:51|1.13539
16:05:52|1.13539
16:05:53|1.13616
16:05:54|1.13616
16:05:55|1.13616
16:05:57|1.13616
16:05:58|1.13616
16:05:59|1.13616
16:06:00|1.13616
16:06:01|1.13616
16:06:01|1.13616
16:06:03|1.13616
16:06:04|1.13616
16:06:05|1.13616
16:06:06|1.13616
16:06:07|1.13616
16:06:08|1.13616
16:06:09|1.13616
16:06:10|1.13616
16:06:11|1.13616
16:06:12|1.13616
16:06:13|1.13616
16:06:14|1.13616
16:06:15|1.13616
16:06:16|1.13616
16:06:17|1.13557
16:06:18|1.13557
16:06:19|1.13557
16:06:20|1.13592
16:06:21|1.13592
16:06:22|1.13592
16:06:23|1.13592
16:06:25|1.13592
16:06:26|1.13592
16:06:27|1.13592
16:06:28|1.13592
16:06:29|1.13592
16:06:30|1.13592
16:06:31|1.13606
16:06:32|1.13606
16:06:33|1.13606
16:06:34|1.13606
16:06:35|1.13606
16:06:37|1.13616
16:06:38|1.13616
16:06:39|1.13616
16:06:39|1.13616
16:06:41|1.13616
16:06:42|1.13616
16:06:43|1.13616
16:06:44|1.13616
16:06:45|1.13616
16:06:45|1.13616
16:06:47|1.13616
16:06:48|1.13602
16:06:49|1.13602
16:06:50|1.13619
16:06:51|1.13619
16:06:52|1.13619
16:06:53|1.13586
16:06:54|1.13586
16:06:55|1.13586
16:06:56|1.13586
16:06:58|1.13586
16:06:59|1.13586
16:07:00|1.13586
16:07:00|1.13586
16:07:01|1.13586
16:07:03|1.13586
16:07:04|1.13585
16:07:05|1.13585
16:07:06|1.13578
16:07:08|1.13567
16:07:09|1.13561
16:07:09|1.13561
16:07:10|1.1362
16:07:11|1.13614
16:07:13|1.13614
16:07:14|1.13614
16:07:15|1.13614
16:07:16|1.13614
16:07:17|1.1362
16:07:18|1.1362
16:07:20|1.1362
16:07:21|1.1362
16:07:21|1.1362
16:07:22|1.1362
16:07:23|1.13578
16:07:25|1.13578
16:07:25|1.13578
16:07:26|1.13578
16:07:27|1.13578
16:07:29|1.13578
16:07:31|1.13578
16:07:32|1.13578
16:07:33|1.13578
16:07:33|1.13578
16:07:34|1.13578
16:07:35|1.13578
16:07:36|1.13578
16:07:38|1.13578
16:07:38|1.1352
16:07:40|1.1352
16:07:41|1.1352
16:07:41|1.1352
16:07:42|1.1352
16:07:44|1.1352
16:07:45|1.1352
16:07:45|1.1352
16:07:46|1.13541
16:07:48|1.13541
16:07:49|1.13541
16:07:50|1.13541
16:07:51|1.13541
16:07:52|1.13498
16:07:53|1.13498
16:07:54|1.13498
16:07:55|1.13498
16:07:56|1.13498
16:07:57|1.13498
16:07:58|1.13498
16:07:59|1.13498
16:08:00|1.13498
16:08:01|1.13435
16:08:02|1.13435
16:08:03|1.13435
16:08:04|1.13435
16:08:06|1.13435
16:08:07|1.13435
16:08:08|1.13435
16:08:08|1.13435
16:08:10|1.13402
16:08:10|1.13402
16:08:11|1.13402
16:08:12|1.13402
16:08:13|1.13402
16:08:15|1.13402
16:08:16|1.13402
16:08:17|1.13378
16:08:18|1.13378
16:08:19|1.13378
16:08:20|1.13378
16:08:21|1.13378
16:08:23|1.13378
16:08:23|1.13378
16:08:24|1.13378
16:08:25|1.13402
16:08:26|1.13406
16:08:27|1.13406
16:08:29|1.13406
16:08:30|1.13472
16:08:32|1.13472
16:08:32|1.13483
16:08:33|1.13482
16:08:34|1.13482
16:08:36|1.13482
16:08:37|1.13482
16:08:38|1.13482
16:08:39|1.13482
16:08:40|1.13482
16:08:41|1.13482
16:08:42|1.13482
16:08:43|1.13482
16:08:45|1.13482
16:08:45|1.13482
16:08:46|1.13482
16:08:47|1.13482
16:08:49|1.13482
16:08:49|1.13482
16:08:50|1.13482
16:08:52|1.13482
16:08:53|1.13413
16:08:54|1.13413
16:08:55|1.13413
16:08:56|1.13413
16:08:56|1.13315
16:08:57|1.13315
16:08:58|1.13322
16:09:00|1.13322
16:09:01|1.13322
16:09:02|1.13322
16:09:03|1.13433
16:09:04|1.13443
16:09:05|1.13433
16:09:06|1.13433
16:09:07|1.13433
16:09:08|1.13379
16:09:09|1.13359
16:09:10|1.13359
16:09:11|1.13359
16:09:12|1.13284
16:09:13|1.13216
16:09:14|1.13216
16:09:15|1.13216
16:09:16|1.13216
16:09:17|1.13215
16:09:18|1.13218
16:09:19|1.13217
16:09:20|1.13217
16:09:21|1.13217
16:09:22|1.13217
16:09:23|1.13269
16:09:24|1.13269
16:09:25|1.13301
16:09:26|1.13301
16:09:27|1.13301
16:09:28|1.13287
16:09:30|1.13345
16:09:30|1.13345
16:09:32|1.13345
16:09:32|1.13345
16:09:34|1.13345
16:09:35|1.13345
16:09:35|1.13345
16:09:37|1.13345
16:09:37|1.13345
16:09:39|1.13345
16:09:40|1.13345
16:09:41|1.13345
16:09:42|1.13345
16:09:43|1.13345
16:09:45|1.13345
16:09:46|1.13345
16:09:47|1.13345
16:09:48|1.13345
16:09:49|1.13345
16:09:49|1.13345
16:09:51|1.13345
16:09:51|1.13345
16:09:52|1.13345
16:09:53|1.13345
16:09:55|1.13345
16:09:56|1.13345
16:09:57|1.13345
16:09:58|1.13345
16:09:58|1.13345
16:10:00|1.13345
16:10:00|1.1344
16:10:02|1.13451
16:10:02|1.1338
16:10:05|1.13284
16:10:06|1.13284
16:10:06|1.13284
16:10:08|1.13284
16:10:08|1.13284
16:10:09|1.13284
16:10:11|1.13284
16:10:12|1.13284
16:10:13|1.13284
16:10:14|1.13284
16:10:15|1.13284
16:10:16|1.13284
16:10:17|1.13225
16:10:18|1.13225
16:10:19|1.13225
16:10:20|1.13225
16:10:21|1.13225
16:10:23|1.13226
16:10:23|1.13226
16:10:24|1.13226
16:10:26|1.13226
16:10:26|1.13226
16:10:28|1.13226
16:10:29|1.13226
16:10:29|1.13226
16:10:31|1.13226
16:10:33|1.13226
16:10:33|1.13226
16:10:35|1.13276
16:10:36|1.13276
16:10:37|1.13276
16:10:39|1.13276
16:10:40|1.13276
16:10:41|1.13226
16:10:41|1.13226
16:10:42|1.1323
16:10:43|1.1323
16:10:45|1.13227
16:10:45|1.13227
16:10:46|1.13227
16:10:48|1.13227
16:10:49|1.13227
16:10:50|1.13227
16:10:51|1.13226
16:10:52|1.13226
16:10:53|1.13226
16:10:54|1.13226
16:10:55|1.13226
16:10:56|1.13226
16:10:57|1.13226
16:10:59|1.13293
16:11:00|1.13293
16:11:00|1.13293
16:11:01|1.13293
16:11:02|1.13293
16:11:03|1.13293
16:11:04|1.13293
16:11:05|1.13293
16:11:06|1.13293
16:11:08|1.13293
16:11:08|1.13293
16:11:09|1.13293
16:11:11|1.13316
16:11:11|1.13316
16:11:13|1.13363
16:11:14|1.13363
16:11:15|1.13363
16:11:16|1.13363
16:11:17|1.13314
16:11:18|1.13314
16:11:19|1.13314
16:11:20|1.13343
16:11:21|1.13343
16:11:23|1.13269
16:11:23|1.13269
16:11:24|1.13269
16:11:25|1.13269
16:11:26|1.13269
16:11:27|1.13269
16:11:28|1.13269
16:11:29|1.13269
16:11:31|1.13293
16:11:33|1.13293
16:11:34|1.13396
16:11:34|1.13396
16:11:35|1.13396
16:11:37|1.13396
16:11:37|1.13396
16:11:39|1.13396
16:11:41|1.13396
16:11:41|1.13396
16:11:42|1.13396
16:11:44|1.13396
16:11:44|1.13396
16:11:46|1.13396
16:11:46|1.13396
16:11:48|1.13396
16:11:48|1.13396
16:11:49|1.13396
16:11:50|1.13396
16:11:51|1.13396
16:11:53|1.13396
16:11:54|1.13396
16:11:55|1.13396
16:11:55|1.13396
16:11:57|1.13385
16:11:57|1.13385
16:11:58|1.13385
16:12:00|1.13385
16:12:01|1.13385
16:12:02|1.13385
16:12:03|1.13385
16:12:04|1.13371
16:12:04|1.13371
16:12:06|1.13371
16:12:07|1.13371
16:12:08|1.13371
16:12:09|1.13371
16:12:10|1.13325
16:12:11|1.13325
16:12:12|1.13325
16:12:13|1.13325
16:12:14|1.13325
16:12:15|1.13325
16:12:16|1.13324
16:12:17|1.13324
16:12:18|1.13324
16:12:19|1.13324
16:12:20|1.13324
16:12:21|1.13324
16:12:22|1.13324
16:12:23|1.13324
16:12:24|1.13324
16:12:25|1.13324
16:12:26|1.13324
16:12:27|1.13324
16:12:28|1.13324
16:12:30|1.13324
16:12:31|1.13324
16:12:31|1.13308
16:12:33|1.13313
16:12:35|1.13313
16:12:36|1.13313
16:12:37|1.13313
16:12:38|1.13313
16:12:39|1.13313
16:12:40|1.13313
16:12:41|1.13313
16:12:42|1.13313
16:12:43|1.13313
16:12:44|1.13313
16:12:45|1.13396
16:12:47|1.134
16:12:48|1.134
16:12:48|1.134
16:12:50|1.13492
16:12:50|1.13492
16:12:52|1.13492
16:12:53|1.13492
16:12:53|1.13484
16:12:55|1.13442
16:12:56|1.13442
16:12:57|1.13442
16:12:58|1.13442
16:12:59|1.13442
16:13:00|1.13442
16:13:01|1.13442
16:13:02|1.13476
16:13:03|1.13442
16:13:04|1.13442
16:13:05|1.13442
16:13:06|1.13442
16:13:07|1.13442
16:13:09|1.13442
16:13:10|1.13442
16:13:10|1.13442
16:13:12|1.13442
16:13:13|1.13442
16:13:14|1.13442
16:13:15|1.13442
16:13:16|1.13442
16:13:17|1.1353
16:13:18|1.1353
16:13:18|1.13499
16:13:20|1.13499
16:13:20|1.13499
16:13:21|1.13499
16:13:23|1.13499
16:13:24|1.13499
16:13:25|1.13499
16:13:26|1.13499
16:13:26|1.13499
16:13:28|1.13499
16:13:29|1.13499
16:13:30|1.13499
16:13:31|1.13551
16:13:32|1.13551
16:13:34|1.13551
16:13:35|1.13551
16:13:36|1.13551
16:13:37|1.13551
16:13:39|1.13551
16:13:40|1.13551
16:13:41|1.13551
16:13:42|1.13551
16:13:42|1.13551
16:13:44|1.13551
16:13:45|1.13551
16:13:47|1.13551
16:13:48|1.1355
16:13:49|1.13546
16:13:49|1.13546
16:13:51|1.13546
16:13:51|1.13546
16:13:53|1.13546
16:13:54|1.1356
16:13:55|1.13599
16:13:56|1.13599
16:13:56|1.13599
16:13:57|1.13599
16:13:59|1.13599
16:13:59|1.13599
16:14:00|1.13599
16:14:01|1.136
16:14:03|1.136
16:14:04|1.136
16:14:05|1.13601
16:14:05|1.13601
16:14:07|1.13601
16:14:08|1.13666
16:14:09|1.13666
16:14:10|1.13666
16:14:11|1.13666
16:14:12|1.13673
16:14:13|1.13684
16:14:14|1.13684
16:14:15|1.13684
16:14:16|1.13684
16:14:17|1.13694
16:14:18|1.13709
16:14:19|1.13709
16:14:20|1.13721
16:14:21|1.13721
16:14:22|1.13721
16:14:23|1.13721
16:14:24|1.13721
16:14:25|1.13721
16:14:26|1.13721
16:14:28|1.13763
16:14:28|1.13763
16:14:29|1.13763
16:14:30|1.13813
16:14:32|1.13813
16:14:33|1.13813
16:14:34|1.13813
16:14:35|1.13792
16:14:37|1.13792
16:14:38|1.13792
16:14:39|1.13792
16:14:41|1.13792
16:14:42|1.13792
16:14:43|1.13792
16:14:45|1.13722
16:14:46|1.13722
16:14:47|1.13722
16:14:47|1.13722
16:14:49|1.1373
16:14:49|1.13765
16:14:50|1.13765
16:14:52|1.13765
16:14:53|1.13765
16:14:53|1.13765
16:14:55|1.13765
16:14:55|1.13765
16:14:57|1.13765
16:14:57|1.13765
16:14:58|1.13785
16:15:00|1.13785
16:15:00|1.13785
16:15:02|1.13752
16:15:03|1.13752
16:15:04|1.13813
16:15:05|1.13813
16:15:06|1.13813
16:15:07|1.13813
16:15:08|1.13813
16:15:10|1.13813
16:15:10|1.13813
16:15:11|1.13813
16:15:12|1.13813
16:15:13|1.13813
16:15:15|1.13813
16:15:16|1.13813
16:15:17|1.13815
16:15:18|1.13815
16:15:19|1.13815
16:15:21|1.13815
16:15:21|1.13815
16:15:22|1.13815
16:15:23|1.13815
16:15:24|1.13796
16:15:26|1.13744
16:15:27|1.13744
16:15:28|1.13732
16:15:28|1.13742
16:15:29|1.13742
16:15:30|1.13743
16:15:31|1.13743
16:15:33|1.13743
16:15:33|1.13743
16:15:35|1.13674
16:15:36|1.13674
16:15:37|1.13674
16:15:39|1.13674
16:15:39|1.13674
16:15:41|1.13674
16:15:43|1.13674
16:15:44|1.13674
16:15:45|1.13674
16:15:46|1.13674
16:15:47|1.13674
16:15:48|1.13674
16:15:49|1.13674
16:15:50|1.13674
16:15:51|1.13829
16:15:52|1.13861
16:15:53|1.13861
16:15:54|1.13861
16:15:55|1.13861
16:15:56|1.13861
16:15:57|1.13861
16:15:59|1.13887
16:16:00|1.13886
16:16:01|1.13863
16:16:01|1.1386
16:16:03|1.1386
16:16:04|1.1386
16:16:05|1.1386
16:16:05|1.1386
16:16:06|1.1386
16:16:07|1.13823
16:16:09|1.13823
16:16:10|1.13822
16:16:10|1.13822
16:16:11|1.13822
16:16:12|1.13823
16:16:13|1.13823
16:16:15|1.13823
16:16:15|1.13823
16:16:17|1.13823
16:16:18|1.13832
16:16:19|1.13832
16:16:20|1.13832
16:16:21|1.13832
16:16:22|1.13853
16:16:23|1.13863
16:16:24|1.13863
16:16:26|1.13863
16:16:27|1.13863
16:16:28|1.13863
16:16:28|1.13863
16:16:30|1.13863
16:16:30|1.13863
16:16:31|1.13854
16:16:32|1.13854
16:16:33|1.13854
16:16:35|1.13868
16:16:36|1.13868
16:16:37|1.13868
16:16:39|1.1383
16:16:40|1.1383
16:16:40|1.1383
16:16:42|1.1383
16:16:42|1.1383
16:16:43|1.1383
16:16:44|1.1383
16:16:45|1.13839
16:16:47|1.13859
16:16:49|1.13859
16:16:49|1.13859
16:16:50|1.13859
16:16:52|1.13859
16:16:52|1.13859
16:16:53|1.13828
16:16:55|1.13778
16:16:55|1.13778
16:16:56|1.13778
16:16:58|1.13721
16:16:58|1.13721
16:17:00|1.13721
16:17:01|1.13721
16:17:01|1.13721
16:17:02|1.13732
16:17:04|1.13739
16:17:04|1.13739
16:17:05|1.13739
16:17:06|1.13736
16:17:07|1.13736
16:17:08|1.13736
16:17:09|1.13736
16:17:11|1.13736
16:17:11|1.13736
16:17:13|1.13709
16:17:13|1.13709
16:17:14|1.13723
16:17:16|1.13723
16:17:17|1.13711
16:17:18|1.13711
16:17:19|1.13711
16:17:21|1.13711
16:17:22|1.13711
16:17:23|1.13711
16:17:23|1.13711
16:17:24|1.13711
16:17:26|1.13711
16:17:26|1.13769
16:17:28|1.13769
16:17:28|1.13769
16:17:29|1.13769
16:17:30|1.13769
16:17:32|1.13769
16:17:32|1.13804
16:17:34|1.13804
16:17:35|1.13804
16:17:35|1.13804
16:17:37|1.13804
16:17:38|1.13804
16:17:40|1.13804
16:17:41|1.13804
16:17:41|1.13804
16:17:43|1.13804
16:17:44|1.13804
16:17:45|1.13804
16:17:46|1.13804
16:17:47|1.13804
16:17:47|1.13804
16:17:49|1.13792
16:17:51|1.13792
16:17:52|1.13792
16:17:52|1.13792
16:17:53|1.13792
16:17:54|1.13769
16:17:55|1.13769
16:17:57|1.13769
16:17:57|1.13769
16:17:58|1.13769
16:17:59|1.13769
16:18:00|1.13769
16:18:02|1.13769
16:18:03|1.13769
16:18:03|1.13769
16:18:05|1.13769
16:18:06|1.13803
16:18:07|1.13803
16:18:07|1.13788
16:18:08|1.13828
16:18:10|1.13828
16:18:10|1.13851
16:18:11|1.13851
16:18:12|1.13851
16:18:13|1.13851
16:18:14|1.13851
16:18:15|1.13851
16:18:17|1.13829
16:18:18|1.13828
16:18:19|1.13828
16:18:19|1.13828
16:18:20|1.13828
16:18:21|1.13828
16:18:23|1.13828
16:18:23|1.13828
16:18:24|1.13828
16:18:26|1.13848
16:18:27|1.13851
16:18:27|1.13851
16:18:28|1.13851
16:18:29|1.13851
16:18:30|1.13851
16:18:32|1.13851
16:18:33|1.13833
16:18:34|1.13833
16:18:35|1.13833
16:18:36|1.13833
16:18:37|1.13833
16:18:38|1.13784
16:18:40|1.13784
16:18:40|1.1373
16:18:42|1.1373
16:18:43|1.1373
16:18:44|1.1373
16:18:45|1.1373
16:18:47|1.1373
16:18:48|1.1373
16:18:49|1.1373
16:18:50|1.13698
16:18:51|1.13698
16:18:51|1.13698
16:18:54|1.13697
16:18:55|1.13697
16:18:56|1.13697
16:18:56|1.13697
16:18:58|1.13697
16:18:59|1.13697
16:19:00|1.13697
16:19:00|1.13697
16:19:02|1.13697
16:19:03|1.13697
16:19:04|1.13697
16:19:05|1.13697
16:19:06|1.13697
16:19:07|1.13697
16:19:08|1.13697
16:19:08|1.13697
16:19:10|1.13697
16:19:11|1.13652
16:19:12|1.13652
16:19:13|1.13652
16:19:14|1.13652
16:19:15|1.13652
16:19:15|1.13652
16:19:17|1.1363
16:19:17|1.1363
16:19:18|1.1363
16:19:20|1.1363
16:19:21|1.1363
16:19:21|1.1363
16:19:22|1.1363
16:19:24|1.13616
16:19:25|1.13616
16:19:26|1.13616
16:19:27|1.13616
16:19:28|1.13616
16:19:29|1.13616
16:19:30|1.13616
16:19:31|1.13616
16:19:32|1.13616
16:19:33|1.13616
16:19:34|1.13631
16:19:35|1.13618
16:19:36|1.13618
16:19:37|1.13618
16:19:38|1.13618
16:19:40|1.13618
16:19:40|1.13618
16:19:43|1.13618
16:19:45|1.13618
16:19:45|1.13618
16:19:46|1.13618
16:19:47|1.13667
16:19:48|1.13696
16:19:50|1.13699
16:19:50|1.13697
16:19:52|1.13632
16:19:52|1.13632
16:19:54|1.13632
16:19:54|1.13632
16:19:56|1.13632
16:19:57|1.13632
16:19:58|1.13632
16:19:59|1.13632
16:20:00|1.13632
16:20:01|1.13632
16:20:02|1.13632
16:20:02|1.13632
16:20:04|1.13689
16:20:05|1.13689
16:20:05|1.13689
16:20:07|1.13699
16:20:07|1.13718
16:20:10|1.13718
16:20:10|1.13718
16:20:11|1.13718
16:20:12|1.13718
16:20:14|1.13718
16:20:15|1.13718
16:20:15|1.13718
16:20:16|1.13707
16:20:17|1.13707
16:20:18|1.13707
16:20:19|1.13732
16:20:20|1.13732
16:20:22|1.13732
16:20:22|1.13718
16:20:24|1.13718
16:20:25|1.13718
16:20:26|1.13718
16:20:27|1.13727
16:20:28|1.13727
16:20:29|1.13727
16:20:30|1.13727
16:20:31|1.13706
16:20:32|1.13706
16:20:33|1.13706
16:20:34|1.13706
16:20:35|1.13706
16:20:36|1.13706
16:20:37|1.13706
16:20:38|1.13748
16:20:39|1.13748
16:20:41|1.13748
16:20:41|1.138
16:20:43|1.138
16:20:44|1.138
16:20:45|1.138
16:20:46|1.13764
16:20:47|1.13764
16:20:48|1.13798
16:20:49|1.13798
16:20:50|1.13798
16:20:51|1.13798
16:20:52|1.13798
16:20:53|1.13798
16:20:54|1.13798
16:20:55|1.13798
16:20:57|1.13798
16:20:58|1.13798
16:20:59|1.13798
16:21:00|1.13798
16:21:01|1.13798
16:21:02|1.138
16:21:04|1.138
16:21:05|1.138
16:21:05|1.138
16:21:07|1.138
16:21:07|1.138
16:21:09|1.138
16:21:09|1.138
16:21:10|1.1385
16:21:11|1.1385
16:21:13|1.1385
16:21:14|1.1385
16:21:14|1.1385
16:21:16|1.1385
16:21:16|1.1382
16:21:17|1.13801
16:21:18|1.13801
16:21:19|1.13801
16:21:20|1.13817
16:21:21|1.13817
16:21:22|1.13905
16:21:23|1.13861
16:21:24|1.13861
16:21:25|1.13861
16:21:26|1.13883
16:21:28|1.13883
16:21:29|1.13883
16:21:29|1.13883
16:21:30|1.13883
16:21:32|1.13883
16:21:32|1.13883
16:21:34|1.13883
16:21:34|1.13883
16:21:35|1.13883
16:21:37|1.13883
16:21:37|1.13883
16:21:38|1.13883
16:21:41|1.1387
16:21:42|1.1387
16:21:43|1.13798
16:21:45|1.13729
16:21:46|1.13729
16:21:47|1.13758
16:21:48|1.13758
16:21:49|1.13758
16:21:50|1.13758
16:21:51|1.13763
16:21:52|1.13763
16:21:54|1.13763
16:21:54|1.13763
16:21:55|1.13763
16:21:56|1.13763
16:21:57|1.13763
16:21:58|1.13763
16:22:00|1.13763
16:22:00|1.13763
16:22:01|1.13763
16:22:03|1.13763
16:22:04|1.13801
16:22:04|1.13801
16:22:06|1.1387
16:22:07|1.1387
16:22:07|1.13924
16:22:08|1.13935
16:22:09|1.13916
16:22:10|1.13916
16:22:12|1.13905
16:22:12|1.13935
16:22:13|1.13935
16:22:14|1.13854
16:22:15|1.13994
16:22:17|1.13928
16:22:18|1.13927
16:22:19|1.13927
16:22:20|1.13927
16:22:20|1.13927
16:22:22|1.13927
16:22:22|1.13927
16:22:23|1.13927
16:22:24|1.13938
16:22:26|1.13942
16:22:27|1.13993
16:22:27|1.13974
16:22:28|1.13977
16:22:29|1.13979
16:22:30|1.13978
16:22:31|1.13978
16:22:32|1.13978
16:22:34|1.13978
16:22:34|1.13978
16:22:35|1.13978
16:22:36|1.13978
16:22:37|1.13978
16:22:38|1.13978
16:22:40|1.13975
16:22:41|1.13975
16:22:42|1.14006
16:22:43|1.13982
16:22:44|1.13988
16:22:46|1.13988
16:22:46|1.13991
16:22:48|1.13991
16:22:49|1.13992
16:22:50|1.13992
16:22:52|1.14006
16:22:53|1.14006
16:22:54|1.13977
16:22:55|1.13977
16:22:56|1.13977
16:22:57|1.13977
16:22:58|1.13977
16:22:59|1.13977
16:23:00|1.13977
16:23:01|1.13977
16:23:03|1.13978
16:23:04|1.13978
16:23:04|1.13978
16:23:06|1.13978
16:23:07|1.13978
16:23:08|1.13978
16:23:09|1.13978
16:23:10|1.13978
16:23:11|1.13979
16:23:12|1.13982
16:23:14|1.13982
16:23:14|1.13982
16:23:15|1.13982
16:23:17|1.13982
16:23:17|1.14016
16:23:19|1.14016
16:23:19|1.14015
16:23:21|1.14015
16:23:21|1.14015
16:23:22|1.14015
16:23:23|1.14015
16:23:25|1.14029
16:23:25|1.14029
16:23:27|1.14071
16:23:27|1.14048
16:23:28|1.14049
16:23:30|1.14095
16:23:31|1.14073
16:23:32|1.14063
16:23:33|1.14063
16:23:34|1.14063
16:23:35|1.14063
16:23:36|1.14063
16:23:37|1.14063
16:23:38|1.14063
16:23:39|1.14063
16:23:40|1.1405
16:23:41|1.1405
16:23:42|1.1405
16:23:43|1.1405
16:23:45|1.1405
16:23:46|1.1405
16:23:47|1.1405
16:23:48|1.1405
16:23:49|1.1405
16:23:50|1.1405
16:23:52|1.14004
16:23:53|1.14004
16:23:54|1.14004
16:23:54|1.14004
16:23:56|1.14004
16:23:57|1.14
16:23:58|1.14
16:23:58|1.14
16:24:00|1.14081
16:24:01|1.14075
16:24:02|1.14075
16:24:03|1.14075
16:24:04|1.14075
16:24:05|1.14071
16:24:06|1.14071
16:24:07|1.14071
16:24:08|1.14071
16:24:09|1.14071
16:24:10|1.14071
16:24:11|1.14071
16:24:12|1.14071
16:24:13|1.14071
16:24:14|1.14071
16:24:15|1.14071
16:24:16|1.14051
16:24:17|1.1405
16:24:18|1.14145
16:24:19|1.14149
16:24:20|1.14104
16:24:21|1.14115
16:24:22|1.14105
16:24:23|1.14105
16:24:24|1.14125
16:24:25|1.14125
16:24:26|1.14139
16:24:27|1.14163
16:24:28|1.14184
16:24:29|1.14187
16:24:30|1.14187
16:24:31|1.14199
16:24:32|1.14182
16:24:33|1.14263
16:24:34|1.14263
16:24:35|1.14213
16:24:36|1.14225
16:24:37|1.14233
16:24:38|1.14278
16:24:39|1.14251
16:24:40|1.14277
16:24:41|1.14338
16:24:42|1.14301
16:24:43|1.14309
16:24:44|1.14283
16:24:45|1.14229
16:24:46|1.14289
16:24:47|1.1429
16:24:48|1.14298
16:24:49|1.14298
16:24:51|1.14298
16:24:51|1.14298
16:24:52|1.14298
16:24:54|1.14271
16:24:54|1.14271
16:24:56|1.14271
16:24:56|1.14271
16:24:58|1.14292
16:24:59|1.14292
16:25:00|1.14289
16:25:01|1.14289
16:25:02|1.1428
16:25:03|1.14293
16:25:04|1.14293
16:25:05|1.14295
16:25:06|1.14295
16:25:07|1.14281
16:25:08|1.14257
16:25:09|1.14257
16:25:10|1.14257
16:25:11|1.14257
16:25:12|1.14257
16:25:13|1.14257
16:25:14|1.14257
16:25:15|1.14257
16:25:16|1.14257
16:25:17|1.14253
16:25:18|1.14316
16:25:19|1.14285
16:25:20|1.14301
16:25:21|1.14291
16:25:23|1.14273
16:25:24|1.14309
16:25:25|1.14296
16:25:27|1.14298
16:25:28|1.14298
16:25:29|1.14298
16:25:30|1.14298
16:25:31|1.14282
16:25:33|1.14282
16:25:34|1.14302
16:25:35|1.14271
16:25:35|1.14297
16:25:37|1.14297
16:25:37|1.14297
16:25:38|1.14299
16:25:40|1.14291
16:25:40|1.14321
16:25:42|1.14321
16:25:42|1.14321
16:25:44|1.14308
16:25:44|1.14316
16:25:46|1.14321
16:25:46|1.14291
16:25:48|1.14292
16:25:48|1.14292
16:25:49|1.1426
16:25:51|1.1426
16:25:51|1.1426
16:25:53|1.1426
16:25:53|1.1426
16:25:54|1.1426
16:25:56|1.1426
16:25:56|1.1426
16:25:58|1.1426
16:25:59|1.1426
16:25:59|1.14195
16:26:00|1.14195
16:26:02|1.14195
16:26:03|1.14195
16:26:04|1.14137
16:26:05|1.1413
16:26:06|1.1413
16:26:07|1.14071
16:26:08|1.14071
16:26:09|1.14071
16:26:10|1.14071
16:26:11|1.14071
16:26:12|1.14071
16:26:13|1.14071
16:26:14|1.14071
16:26:15|1.14071
16:26:16|1.14071
16:26:17|1.14053
16:26:18|1.1409
16:26:19|1.14093
16:26:21|1.14094
16:26:22|1.14136
16:26:22|1.14136
16:26:24|1.14136
16:26:25|1.14136
16:26:25|1.14136
16:26:26|1.14156
16:26:27|1.14156
16:26:28|1.14216
16:26:29|1.14262
16:26:31|1.14262
16:26:31|1.14262
16:26:32|1.14262
16:26:33|1.14262
16:26:35|1.14262
16:26:36|1.14262
16:26:36|1.14226
16:26:38|1.14226
16:26:38|1.14226
16:26:40|1.14226
16:26:41|1.14226
16:26:41|1.14305
16:26:43|1.14305
16:26:44|1.14305
16:26:45|1.14305
16:26:46|1.14156
16:26:47|1.14156
16:26:48|1.14156
16:26:49|1.14156
16:26:50|1.14156
16:26:51|1.14156
16:26:52|1.14156
16:26:53|1.14156
16:26:55|1.14156
16:26:55|1.14156
16:26:57|1.14179
16:26:58|1.14259
16:26:59|1.14259
16:26:59|1.14259
16:27:00|1.14259
16:27:02|1.14273
16:27:03|1.14273
16:27:04|1.14243
16:27:05|1.14243
16:27:06|1.14302
16:27:07|1.1433
16:27:09|1.1433
16:27:09|1.14268
16:27:10|1.14268
16:27:12|1.14268
16:27:12|1.14321
16:27:13|1.1432
16:27:14|1.1432
16:27:15|1.14329
16:27:17|1.14337
16:27:17|1.14331
16:27:18|1.14331
16:27:19|1.14331
16:27:20|1.14353
16:27:21|1.14353
16:27:23|1.14353
16:27:24|1.14353
16:27:26|1.14353
16:27:27|1.14353
16:27:27|1.14353
16:27:29|1.14353
16:27:30|1.14299
16:27:30|1.14296
16:27:32|1.14257
16:27:33|1.14257
16:27:34|1.14257
16:27:35|1.14257
16:27:36|1.14257
16:27:37|1.14257
16:27:38|1.14257
16:27:39|1.14257
16:27:40|1.14257
16:27:41|1.14216
16:27:42|1.14216
16:27:43|1.14216
16:27:44|1.14216
16:27:45|1.14216
16:27:46|1.14216
16:27:47|1.14229
16:27:48|1.14229
16:27:49|1.14229
16:27:50|1.14229
16:27:51|1.14229
16:27:52|1.14255
16:27:53|1.14223
16:27:54|1.14232
16:27:55|1.14232
16:27:56|1.14172
16:27:57|1.14172
16:27:58|1.14172
16:27:59|1.14172
16:28:00|1.14172
16:28:01|1.14172
16:28:02|1.14172
16:28:03|1.14266
16:28:04|1.14266
16:28:05|1.14266
16:28:06|1.14266
16:28:07|1.14266
16:28:08|1.14266
16:28:09|1.14266
16:28:10|1.14182
16:28:11|1.14182
16:28:12|1.1416
16:28:13|1.1416
16:28:14|1.1416
16:28:15|1.1416
16:28:16|1.1416
16:28:17|1.14182
16:28:18|1.14182
16:28:19|1.14182
16:28:20|1.14182
16:28:21|1.14182
16:28:23|1.14156
16:28:23|1.14156
16:28:24|1.14156
16:28:25|1.14156
16:28:26|1.14156
16:28:27|1.14156
16:28:29|1.14115
16:28:30|1.14093
16:28:32|1.14103
16:28:33|1.14103
16:28:33|1.14103
16:28:35|1.14103
16:28:36|1.14114
16:28:36|1.14114
16:28:38|1.14072
16:28:38|1.14072
16:28:40|1.14072
16:28:41|1.14072
16:28:42|1.14004
16:28:43|1.14004
16:28:44|1.14004
16:28:45|1.14004
16:28:46|1.14004
16:28:47|1.14004
16:28:48|1.14051
16:28:49|1.14051
16:28:50|1.14051
16:28:51|1.14051
16:28:52|1.14051
16:28:53|1.14051
16:28:54|1.14041
16:28:55|1.14041
16:28:56|1.14
16:28:57|1.14
16:28:58|1.14
16:28:59|1.14045
16:29:00|1.14045
16:29:01|1.14037
16:29:02|1.14037
16:29:03|1.14037
16:29:04|1.14037
16:29:05|1.14037
16:29:06|1.14037
16:29:07|1.14037
16:29:08|1.14037
16:29:09|1.14037
16:29:10|1.14037
16:29:11|1.14037
16:29:12|1.14037
16:29:14|1.14037
16:29:14|1.14037
16:29:16|1.14037
16:29:16|1.14068
16:29:18|1.14068
16:29:19|1.14068
16:29:19|1.14068
16:29:21|1.14072
16:29:22|1.141
16:29:24|1.141
16:29:24|1.141
16:29:25|1.141
16:29:26|1.141
16:29:27|1.141
16:29:28|1.141
16:29:30|1.141
16:29:31|1.141
16:29:32|1.141
16:29:33|1.14031
16:29:34|1.14031
16:29:35|1.14031
16:29:36|1.14031
16:29:37|1.14031
16:29:38|1.14031
16:29:39|1.14031
16:29:40|1.14053
16:29:41|1.14053
16:29:42|1.14053
16:29:43|1.14053
16:29:44|1.14053
16:29:44|1.14053
16:29:45|1.14053
16:29:46|1.14053
16:29:48|1.14053
16:29:49|1.14053
16:29:49|1.14053
16:29:51|1.14053
16:29:52|1.14053
16:29:53|1.14048
16:29:54|1.14048
16:29:54|1.14048
16:29:56|1.14048
16:29:57|1.14048
16:29:57|1.14048
16:29:59|1.14048
16:29:59|1.14048
16:30:01|1.14048
16:30:02|1.14
16:30:03|1.13959
16:30:03|1.13959
16:30:06|1.13959
16:30:06|1.13961
16:30:07|1.1398
16:30:08|1.1398
16:30:09|1.14008
16:30:10|1.14008
16:30:12|1.14051
16:30:13|1.14051
16:30:13|1.14051
16:30:15|1.14051
16:30:16|1.14051
16:30:16|1.13994
16:30:18|1.13938
16:30:18|1.13936
16:30:19|1.13936
16:30:21|1.13936
16:30:21|1.13936
16:30:22|1.13936
16:30:24|1.14001
16:30:25|1.14001
16:30:27|1.14001
16:30:27|1.14001
16:30:29|1.13935
16:30:29|1.13935
16:30:30|1.13935
16:30:32|1.13935
16:30:32|1.1383
16:30:33|1.13867
16:30:34|1.13825
16:30:35|1.13825
16:30:36|1.1383
16:30:38|1.1383
16:30:39|1.1383
16:30:41|1.1384
16:30:41|1.1384
16:30:43|1.1384
16:30:44|1.1384
16:30:44|1.1384
16:30:46|1.1384
16:30:47|1.13822
16:30:47|1.13822
16:30:49|1.13822
16:30:49|1.13731
16:30:51|1.13815
16:30:52|1.13815
16:30:53|1.13783
16:30:54|1.13784
16:30:55|1.13784
16:30:56|1.13795
16:30:57|1.13795
16:30:58|1.13795
16:31:00|1.13795
16:31:00|1.13795
16:31:01|1.13795
16:31:02|1.13795
16:31:04|1.13795
16:31:04|1.13795
16:31:05|1.13981
16:31:06|1.13981
16:31:08|1.13981
16:31:08|1.13999
16:31:10|1.14
16:31:10|1.14
16:31:12|1.14
16:31:12|1.14
16:31:14|1.14
16:31:15|1.14
16:31:15|1.14
16:31:17|1.14
16:31:17|1.13972
16:31:18|1.13972
16:31:20|1.13972
16:31:21|1.13972
16:31:21|1.13972
16:31:23|1.13972
16:31:23|1.13972
16:31:25|1.13972
16:31:27|1.13992
16:31:28|1.13992
16:31:28|1.14041
16:31:30|1.14041
16:31:30|1.14041
16:31:31|1.14041
16:31:33|1.14041
16:31:34|1.14041
16:31:36|1.14041
16:31:37|1.14041
16:31:37|1.14041
16:31:38|1.14041
16:31:39|1.14041
16:31:41|1.14041
16:31:42|1.14041
16:31:42|1.14041
16:31:44|1.14041
16:31:44|1.14041
16:31:45|1.14046
16:31:47|1.14046
16:31:48|1.14046
16:31:49|1.14046
16:31:50|1.14046
16:31:51|1.1407
16:31:52|1.1407
16:31:53|1.1407
16:31:55|1.1407
16:31:55|1.1407
16:31:57|1.1407
16:31:58|1.1407
16:31:58|1.1407
16:31:59|1.1407
16:32:00|1.1407
16:32:02|1.1407
16:32:02|1.1407
16:32:03|1.1407
16:32:04|1.1407
16:32:05|1.1407
16:32:06|1.1407
16:32:08|1.1407
16:32:09|1.1407
16:32:10|1.1407
16:32:11|1.1407
16:32:12|1.1407
16:32:14|1.1407
16:32:14|1.14068
16:32:15|1.14068
16:32:16|1.14068
16:32:17|1.14041
16:32:18|1.14041
16:32:19|1.14041
16:32:20|1.14041
16:32:21|1.14041
16:32:22|1.14041
16:32:23|1.14041
16:32:24|1.14041
16:32:26|1.14041
16:32:27|1.1407
16:32:28|1.1407
16:32:29|1.14113
16:32:30|1.14113
16:32:31|1.14113
16:32:32|1.14113
16:32:33|1.14113
16:32:34|1.14113
16:32:35|1.14215
16:32:37|1.14215
16:32:38|1.14228
16:32:38|1.14228
16:32:39|1.14228
16:32:41|1.14228
16:32:42|1.14228
16:32:42|1.14228
16:32:44|1.14228
16:32:44|1.14228
16:32:45|1.14331
16:32:47|1.14323
16:32:47|1.14323
16:32:48|1.14279
16:32:49|1.1427
16:32:51|1.14214
16:32:52|1.14214
16:32:52|1.14214
16:32:53|1.14214
16:32:55|1.14254
16:32:56|1.14224
16:32:57|1.14224
16:32:58|1.14213
16:32:59|1.14213
16:33:00|1.14213
16:33:01|1.14213
16:33:02|1.14213
16:33:04|1.14166
16:33:05|1.14166
16:33:05|1.14166
16:33:07|1.14166
16:33:08|1.14246
16:33:09|1.14246
16:33:10|1.14212
16:33:11|1.14212
16:33:12|1.14212
16:33:13|1.14212
16:33:14|1.14212
16:33:15|1.14212
16:33:16|1.14212
16:33:17|1.14287
16:33:18|1.14212
16:33:19|1.14288
16:33:20|1.14212
16:33:21|1.14212
16:33:22|1.14212
16:33:23|1.14212
16:33:24|1.14212
16:33:26|1.14212
16:33:27|1.14212
16:33:28|1.14212
16:33:30|1.14212
16:33:30|1.14212
16:33:32|1.14212
16:33:33|1.14212
16:33:34|1.14081
16:33:34|1.14071
16:33:37|1.14071
16:33:37|1.14071
16:33:38|1.14071
16:33:39|1.14071
16:33:40|1.141
16:33:42|1.141
16:33:42|1.141
16:33:43|1.141
16:33:45|1.14181
16:33:45|1.14181
16:33:46|1.14181
16:33:48|1.14181
16:33:48|1.14181
16:33:49|1.1421
16:33:51|1.1421
16:33:52|1.1421
16:33:53|1.1421
16:33:54|1.1421
16:33:54|1.1421
16:33:56|1.1421
16:33:57|1.1421
16:33:58|1.1421
16:33:58|1.1421
16:34:00|1.1421
16:34:01|1.1421
16:34:01|1.1421
16:34:03|1.1421
16:34:05|1.14276
16:34:06|1.14276
16:34:06|1.14276
16:34:07|1.14276
16:34:08|1.14306
16:34:09|1.14306
16:34:10|1.14306
16:34:11|1.14306
16:34:12|1.14306
16:34:13|1.14306
16:34:15|1.14306
16:34:15|1.14306
16:34:16|1.14306
16:34:17|1.14279
16:34:18|1.14279
16:34:19|1.14279
16:34:21|1.14279
16:34:21|1.14299
16:34:22|1.14299
16:34:23|1.14306
16:34:24|1.14306
16:34:25|1.14306
16:34:26|1.14306
16:34:27|1.14306
16:34:29|1.14306
16:34:30|1.14306
16:34:32|1.14306
16:34:32|1.14306
16:34:33|1.14306
16:34:35|1.14306
16:34:36|1.14306
16:34:36|1.14306
16:34:37|1.14306
16:34:39|1.14306
16:34:40|1.14306
16:34:40|1.14306
16:34:41|1.14306
16:34:43|1.14306
16:34:43|1.14306
16:34:45|1.14306
16:34:46|1.14306
16:34:46|1.14306
16:34:48|1.14306
16:34:48|1.14306
16:34:49|1.14306
16:34:51|1.14306
16:34:51|1.14276
16:34:53|1.14276
16:34:54|1.14276
16:34:54|1.14276
16:34:55|1.14276
16:34:56|1.14276
16:34:57|1.14276
16:34:58|1.14276
16:34:59|1.14276
16:35:01|1.14276
16:35:01|1.14276
16:35:02|1.14276
16:35:03|1.14276
16:35:04|1.14276
16:35:06|1.14306
16:35:07|1.14306
16:35:08|1.14306
16:35:08|1.14276
16:35:10|1.14276
16:35:10|1.14205
16:35:12|1.14205
16:35:13|1.14205
16:35:14|1.14205
16:35:15|1.14205
16:35:15|1.14221
16:35:17|1.14222
16:35:18|1.14222
16:35:19|1.14211
16:35:20|1.14211
16:35:21|1.14211
16:35:22|1.14205
16:35:23|1.14205
16:35:24|1.14226
16:35:25|1.14226
16:35:26|1.14226
16:35:27|1.14226
16:35:28|1.14226
16:35:29|1.14266
16:35:31|1.14241
16:35:32|1.14241
16:35:33|1.14241
16:35:35|1.14241
16:35:35|1.14241
16:35:37|1.14241
16:35:37|1.14241
16:35:38|1.14247
16:35:40|1.14247
16:35:41|1.14247
16:35:41|1.14247
16:35:43|1.14247
16:35:45|1.14247
16:35:46|1.14306
16:35:47|1.14306
16:35:48|1.14306
16:35:49|1.14305
16:35:49|1.14305
16:35:50|1.14305
16:35:51|1.14305
16:35:52|1.14305
16:35:53|1.14306
16:35:55|1.14334
16:35:55|1.14334
16:35:57|1.14334
16:35:57|1.14334
16:35:58|1.14334
16:36:00|1.14334
16:36:00|1.1434
16:36:01|1.14288
16:36:03|1.14295
16:36:03|1.14295
16:36:05|1.14295
16:36:06|1.14295
16:36:07|1.14295
16:36:08|1.14295
16:36:08|1.14295
16:36:09|1.14295
16:36:10|1.14295
16:36:11|1.14295
16:36:13|1.14295
16:36:13|1.14295
16:36:14|1.14295
16:36:16|1.14295
16:36:17|1.14268
16:36:18|1.14268
16:36:18|1.14292
16:36:19|1.14294
16:36:21|1.14294
16:36:21|1.14294
16:36:23|1.14294
16:36:24|1.14321
16:36:25|1.14321
16:36:25|1.14351
16:36:27|1.14352
16:36:28|1.14352
16:36:29|1.14352
16:36:31|1.14352
16:36:31|1.14352
16:36:33|1.14352
16:36:34|1.14352
16:36:35|1.14352
16:36:36|1.14352
16:36:37|1.14352
16:36:38|1.14352
16:36:39|1.14352
16:36:40|1.14376
16:36:41|1.14381
16:36:42|1.14381
16:36:43|1.14381
16:36:44|1.14381
16:36:46|1.14381
16:36:47|1.14381
16:36:47|1.14397
16:36:49|1.14397
16:36:50|1.14408
16:36:52|1.14381
16:36:52|1.14381
16:36:53|1.14381
16:36:54|1.14381
16:36:55|1.14388
16:36:57|1.14388
16:36:58|1.14388
16:36:59|1.14388
16:37:00|1.14388
16:37:00|1.14398
16:37:02|1.14398
16:37:03|1.1441
16:37:04|1.14409
16:37:05|1.14409
16:37:06|1.14409
16:37:06|1.14409
16:37:08|1.14418
16:37:08|1.14419
16:37:09|1.14419
16:37:11|1.14419
16:37:12|1.14419
16:37:13|1.14419
16:37:14|1.14419
16:37:15|1.14419
16:37:16|1.14419
16:37:17|1.14388
16:37:18|1.14388
16:37:19|1.14387
16:37:20|1.14381
16:37:21|1.14381
16:37:22|1.14381
16:37:23|1.14381
16:37:24|1.14381
16:37:26|1.14381
16:37:26|1.14382
16:37:27|1.14382
16:37:28|1.14382
16:37:29|1.14382
16:37:31|1.14352
16:37:33|1.14352
16:37:33|1.14375
16:37:35|1.14352
16:37:35|1.14352
16:37:37|1.14373
16:37:38|1.14373
16:37:38|1.14373
16:37:40|1.14373
16:37:41|1.14373
16:37:41|1.14373
16:37:42|1.14373
16:37:44|1.14373
16:37:45|1.14383
16:37:45|1.14383
16:37:48|1.14385
16:37:49|1.14385
16:37:50|1.14385
16:37:50|1.14385
16:37:52|1.14335
16:37:52|1.14334
16:37:53|1.1432
16:37:55|1.1432
16:37:55|1.1432
16:37:57|1.1432
16:37:57|1.1432
16:37:59|1.1432
16:37:59|1.1432
16:38:01|1.14292
16:38:02|1.14292
16:38:03|1.14292
16:38:04|1.14356
16:38:05|1.14387
16:38:06|1.14331
16:38:07|1.14331
16:38:08|1.14331
16:38:09|1.14331
16:38:10|1.14331
16:38:11|1.14354
16:38:12|1.14354
16:38:13|1.14354
16:38:14|1.14354
16:38:15|1.14354
16:38:17|1.14358
16:38:18|1.14358
16:38:18|1.14358
16:38:20|1.14358
16:38:21|1.14358
16:38:22|1.1442
16:38:23|1.14419
16:38:24|1.14419
16:38:25|1.14419
16:38:26|1.14419
16:38:27|1.14419
16:38:28|1.14419
16:38:29|1.14419
16:38:30|1.14419
16:38:31|1.14401
16:38:32|1.14401
16:38:34|1.14401
16:38:35|1.14401
16:38:36|1.14401
16:38:37|1.14401
16:38:37|1.14401
16:38:39|1.144
16:38:39|1.144
16:38:40|1.144
16:38:43|1.144
16:38:43|1.14354
16:38:45|1.14354
16:38:45|1.14354
16:38:47|1.14354
16:38:47|1.14354
16:38:48|1.14354
16:38:50|1.14354
16:38:51|1.14354
16:38:51|1.14354
16:38:52|1.14354
16:38:54|1.14377
16:38:54|1.14377
16:38:55|1.14377
16:38:57|1.14358
16:38:58|1.14358
16:38:58|1.14358
16:39:00|1.14358
16:39:01|1.14458
16:39:02|1.14458
16:39:02|1.14458
16:39:03|1.14458
16:39:05|1.14458
16:39:06|1.14458
16:39:07|1.14458
16:39:08|1.14458
16:39:09|1.14432
16:39:09|1.14432
16:39:11|1.14335
16:39:12|1.14335
16:39:13|1.14326
16:39:14|1.14326
16:39:14|1.14326
16:39:16|1.14338
16:39:17|1.14354
16:39:17|1.14354
16:39:19|1.14354
16:39:20|1.14354
16:39:21|1.14354
16:39:21|1.14354
16:39:23|1.14354
16:39:24|1.14354
16:39:24|1.14354
16:39:26|1.14354
16:39:27|1.14354
16:39:28|1.14354
16:39:29|1.14354
16:39:30|1.14354
16:39:31|1.14354
16:39:32|1.14354
16:39:33|1.14354
16:39:35|1.14354
16:39:36|1.14354
16:39:37|1.14354
16:39:38|1.14354
16:39:39|1.14354
16:39:40|1.14354
16:39:41|1.14338
16:39:42|1.14338
16:39:43|1.14338
16:39:44|1.14338
16:39:45|1.14338
16:39:46|1.14338
16:39:47|1.14338
16:39:48|1.14338
16:39:49|1.14338
16:39:49|1.14338
16:39:51|1.14338
16:39:52|1.14338
16:39:53|1.14338
16:39:55|1.14338
16:39:55|1.14368
16:39:57|1.14368
16:39:58|1.14368
16:39:59|1.14368
16:40:00|1.14368
16:40:01|1.14397
16:40:02|1.14397
16:40:03|1.14397
16:40:04|1.14397
16:40:05|1.14397
16:40:07|1.14397
16:40:07|1.14397
16:40:08|1.14397
16:40:10|1.14397
16:40:11|1.14397
16:40:12|1.14397
16:40:12|1.14397
16:40:13|1.14397
16:40:14|1.14397
16:40:15|1.14397
16:40:16|1.14397
16:40:17|1.14397
16:40:19|1.14397
16:40:19|1.14397
16:40:20|1.14397
16:40:21|1.14397
16:40:22|1.14397
16:40:24|1.14397
16:40:24|1.14397
16:40:25|1.14397
16:40:26|1.14397
16:40:27|1.14397
16:40:28|1.14397
16:40:29|1.14397
16:40:31|1.14398
16:40:31|1.14398
16:40:33|1.14398
16:40:34|1.14398
16:40:35|1.14398
16:40:36|1.14398
16:40:38|1.14398
16:40:39|1.14398
16:40:40|1.14398
16:40:40|1.14398
16:40:41|1.14398
16:40:43|1.14398
16:40:44|1.14415
16:40:45|1.14415
16:40:46|1.14415
16:40:47|1.14414
16:40:48|1.14404
16:40:50|1.14398
16:40:51|1.14398
16:40:52|1.14398
16:40:52|1.14415
16:40:53|1.14415
16:40:55|1.14398
16:40:56|1.14414
16:40:57|1.14414
16:40:57|1.14414
16:40:59|1.14414
16:40:59|1.14414
16:41:01|1.14415
16:41:02|1.14414
16:41:03|1.14414
16:41:04|1.14414
16:41:06|1.14433
16:41:07|1.14433
16:41:07|1.14469
16:41:09|1.14469
16:41:10|1.14469
16:41:10|1.14469
16:41:11|1.14469
16:41:13|1.14469
16:41:14|1.14469
16:41:15|1.14469
16:41:16|1.14469
16:41:16|1.1447
16:41:18|1.1447
16:41:18|1.1447
16:41:19|1.1447
16:41:20|1.14469
16:41:22|1.14469
16:41:22|1.14469
16:41:24|1.14469
16:41:25|1.14469
16:41:26|1.14433
16:41:27|1.14433
16:41:27|1.14433
16:41:28|1.14433
16:41:30|1.14433
16:41:30|1.14433
16:41:31|1.14433
16:41:32|1.14433
16:41:33|1.14433
16:41:36|1.14433
16:41:37|1.14433
16:41:38|1.14433
16:41:39|1.14433
16:41:40|1.14433
16:41:41|1.14455
16:41:41|1.14455
16:41:43|1.14455
16:41:44|1.14455
16:41:45|1.14455
16:41:46|1.14455
16:41:47|1.14455
16:41:48|1.14397
16:41:49|1.14397
16:41:50|1.14397
16:41:51|1.14397
16:41:52|1.14397
16:41:53|1.14397
16:41:54|1.14397
16:41:55|1.14397
16:41:56|1.14337
16:41:58|1.14337
16:41:58|1.14304
16:42:00|1.14304
16:42:00|1.14304
16:42:01|1.14304
16:42:03|1.14304
16:42:04|1.14304
16:42:05|1.14304
16:42:05|1.14288
16:42:06|1.14288
16:42:08|1.14288
16:42:09|1.14288
16:42:10|1.14304
16:42:11|1.14304
16:42:12|1.14304
16:42:12|1.14304
16:42:13|1.14304
16:42:15|1.14304
16:42:16|1.14304
16:42:16|1.14346
16:42:18|1.14346
16:42:19|1.14346
16:42:20|1.14346
16:42:20|1.14346
16:42:22|1.14346
16:42:23|1.14346
16:42:24|1.14346
16:42:25|1.14346
16:42:25|1.14346
16:42:26|1.14346
16:42:27|1.14346
16:42:28|1.14346
16:42:30|1.14346
16:42:30|1.14346
16:42:32|1.14346
16:42:33|1.14319
16:42:34|1.14319
16:42:35|1.14319
16:42:37|1.14319
16:42:39|1.14319
16:42:40|1.14319
16:42:41|1.14319
16:42:42|1.14228
16:42:44|1.14228
16:42:44|1.14252
16:42:46|1.14227
16:42:47|1.14227
16:42:48|1.14227
16:42:49|1.14227
16:42:49|1.14227
16:42:51|1.14227
16:42:52|1.14227
16:42:53|1.14227
16:42:54|1.14227
16:42:55|1.14227
16:42:56|1.14227
16:42:56|1.14227
16:42:58|1.14227
16:42:59|1.14246
16:43:00|1.1431
16:43:01|1.1431
16:43:02|1.1431
16:43:02|1.1431
16:43:03|1.14389
16:43:04|1.1438
16:43:06|1.1438
16:43:07|1.1438
16:43:08|1.1438
16:43:09|1.14318
16:43:09|1.14318
16:43:11|1.14318
16:43:12|1.14318
16:43:13|1.14318
16:43:14|1.14318
16:43:15|1.14297
16:43:16|1.14297
16:43:17|1.1428
16:43:18|1.1428
16:43:19|1.1428
16:43:20|1.1428
16:43:21|1.1428
16:43:22|1.1428
16:43:23|1.1428
16:43:24|1.1428
16:43:25|1.1428
16:43:26|1.1428
16:43:27|1.1428
16:43:28|1.1428
16:43:29|1.1428
16:43:30|1.1428
16:43:31|1.1428
16:43:32|1.1428
16:43:33|1.1428
16:43:34|1.1428
16:43:35|1.1428
16:43:36|1.1428
16:43:37|1.1428
16:43:39|1.1428
16:43:39|1.14279
16:43:42|1.14279
16:43:42|1.14279
16:43:44|1.1421
16:43:45|1.14217
16:43:46|1.14217
16:43:47|1.14217
16:43:48|1.14217
16:43:49|1.14217
16:43:50|1.14189
16:43:51|1.14189
16:43:52|1.14189
16:43:53|1.14189
16:43:54|1.14189
16:43:55|1.14189
16:43:57|1.14189
16:43:57|1.14189
16:43:58|1.14189
16:44:00|1.14121
16:44:00|1.14121
16:44:01|1.14121
16:44:02|1.14121
16:44:03|1.14121
16:44:04|1.14121
16:44:05|1.14121
16:44:06|1.14287
16:44:08|1.14287
16:44:09|1.14287
16:44:09|1.14287
16:44:10|1.14287
16:44:11|1.14287
16:44:13|1.14287
16:44:13|1.14287
16:44:14|1.14287
16:44:16|1.14287
16:44:16|1.14202
16:44:18|1.14202
16:44:19|1.14202
16:44:19|1.14202
16:44:21|1.14202
16:44:22|1.14202
16:44:23|1.14202
16:44:24|1.14202
16:44:25|1.14202
16:44:26|1.14202
16:44:26|1.14202
16:44:28|1.14202
16:44:29|1.14202
16:44:30|1.14202
16:44:31|1.14165
16:44:32|1.14165
16:44:33|1.14185
16:44:33|1.14185
16:44:35|1.14185
16:44:35|1.14185
16:44:37|1.14185
16:44:39|1.14185
16:44:39|1.142
16:44:41|1.14202
16:44:42|1.14202
16:44:43|1.14202
16:44:43|1.14202
16:44:44|1.14202
16:44:46|1.14202
16:44:47|1.14209
16:44:49|1.14209
16:44:50|1.14209
16:44:50|1.14209
16:44:52|1.142
16:44:53|1.142
16:44:54|1.142
16:44:55|1.14209
16:44:56|1.14209
16:44:57|1.14209
16:44:58|1.14209
16:44:59|1.14209
16:45:00|1.14209
16:45:01|1.14209
16:45:03|1.14209
16:45:04|1.14209
16:45:05|1.14209
16:45:06|1.14209
16:45:06|1.14209
16:45:07|1.14209
16:45:08|1.14209
16:45:09|1.14209
16:45:10|1.14209
16:45:11|1.14209
16:45:12|1.14209
16:45:14|1.14209
16:45:14|1.14209
16:45:16|1.14209
16:45:17|1.14321
16:45:18|1.14321
16:45:19|1.14337
16:45:20|1.14337
16:45:20|1.14337
16:45:22|1.14337
16:45:23|1.14337
16:45:24|1.14297
16:45:24|1.14297
16:45:26|1.14297
16:45:27|1.14297
16:45:28|1.14297
16:45:29|1.14297
16:45:29|1.14303
16:45:31|1.14303
16:45:31|1.14398
16:45:33|1.14398
16:45:34|1.14398
16:45:35|1.14398
16:45:36|1.14398
16:45:37|1.14398
16:45:38|1.14398
16:45:39|1.14374
16:45:41|1.14324
16:45:42|1.14324
16:45:43|1.14324
16:45:44|1.14324
16:45:45|1.14324
16:45:46|1.14324
16:45:47|1.14316
16:45:48|1.14316
16:45:49|1.14316
16:45:50|1.14316
16:45:51|1.14316
16:45:52|1.14316
16:45:53|1.14316
16:45:54|1.14316
16:45:55|1.14316
16:45:56|1.14316
16:45:57|1.14316
16:45:59|1.14316
16:46:00|1.14312
16:46:00|1.14312
16:46:02|1.14288
16:46:03|1.1428
16:46:04|1.1428
16:46:04|1.1428
16:46:05|1.142
16:46:07|1.142
16:46:08|1.142
16:46:09|1.142
16:46:10|1.142
16:46:11|1.142
16:46:12|1.142
16:46:13|1.142
16:46:14|1.14255
16:46:15|1.14255
16:46:16|1.14255
16:46:17|1.14255
16:46:18|1.142
16:46:19|1.142
16:46:20|1.142
16:46:21|1.142
16:46:22|1.142
16:46:24|1.142
16:46:24|1.142
16:46:25|1.142
16:46:26|1.142
16:46:27|1.142
16:46:29|1.1418
16:46:29|1.1418
16:46:31|1.14172
16:46:31|1.142
16:46:32|1.142
16:46:33|1.14052
16:46:35|1.14052
16:46:35|1.14064
16:46:36|1.14064
16:46:37|1.14089
16:46:38|1.14056
16:46:40|1.14056
16:46:42|1.14056
16:46:43|1.14056
16:46:44|1.14056
16:46:46|1.14056
16:46:47|1.14056
16:46:47|1.14056
16:46:48|1.14056
16:46:49|1.14056
16:46:50|1.14056
16:46:52|1.14056
16:46:53|1.14056
16:46:54|1.14056
16:46:55|1.14056
16:46:56|1.14056
16:46:56|1.14056
16:46:58|1.14086
16:46:58|1.14086
16:47:00|1.14088
16:47:01|1.14088
16:47:02|1.14088
16:47:03|1.14088
16:47:04|1.14088
16:47:05|1.14072
16:47:06|1.14072
16:47:07|1.14075
16:47:08|1.14067
16:47:10|1.14067
16:47:11|1.14056
16:47:12|1.14056
16:47:13|1.14042
16:47:14|1.14042
16:47:15|1.14042
16:47:16|1.14041
16:47:17|1.14042
16:47:18|1.14001
16:47:19|1.14001
16:47:20|1.14001
16:47:21|1.14001
16:47:22|1.14001
16:47:23|1.14065
16:47:24|1.14065
16:47:25|1.14065
16:47:26|1.14065
16:47:27|1.14003
16:47:28|1.14003
16:47:29|1.14001
16:47:30|1.14001
16:47:31|1.14001
16:47:32|1.14001
16:47:33|1.14001
16:47:34|1.14003
16:47:35|1.1398
16:47:36|1.1398
16:47:37|1.1398
16:47:38|1.13958
16:47:39|1.13958
16:47:40|1.13958
16:47:42|1.13958
16:47:42|1.13958
16:47:44|1.13958
16:47:44|1.13958
16:47:46|1.13958
16:47:46|1.13958
16:47:48|1.13958
16:47:49|1.13962
16:47:49|1.13962
16:47:50|1.13962
16:47:52|1.13962
16:47:53|1.13962
16:47:54|1.13962
16:47:55|1.1398
16:47:56|1.1398
16:47:57|1.1398
16:47:58|1.1398
16:47:59|1.1398
16:48:00|1.1398
16:48:01|1.13972
16:48:02|1.13981
16:48:04|1.13981
16:48:04|1.13981
16:48:05|1.13981
16:48:06|1.13981
16:48:07|1.13981
16:48:09|1.13981
16:48:09|1.13981
16:48:10|1.13907
16:48:11|1.13981
16:48:12|1.13981
16:48:14|1.13982
16:48:14|1.13982
16:48:16|1.14032
16:48:17|1.14012
16:48:18|1.14012
16:48:19|1.14012
16:48:20|1.13982
16:48:21|1.14001
16:48:22|1.14001
16:48:22|1.13957
16:48:24|1.13957
16:48:25|1.13957
16:48:26|1.13957
16:48:27|1.13957
16:48:28|1.13957
16:48:29|1.13901
16:48:30|1.13901
16:48:31|1.13901
16:48:32|1.13901
16:48:33|1.13901
16:48:34|1.13901
16:48:35|1.13901
16:48:36|1.13901
16:48:37|1.13901
16:48:38|1.13901
16:48:39|1.13901
16:48:40|1.13901
16:48:41|1.13901
16:48:42|1.13901
16:48:43|1.13901
16:48:44|1.13901
16:48:45|1.13901
16:48:46|1.13901
16:48:47|1.13901
16:48:49|1.13901
16:48:49|1.13901
16:48:51|1.13901
16:48:52|1.13901
16:48:52|1.13901
16:48:53|1.13901
16:48:55|1.13901
16:48:56|1.13901
16:48:57|1.13901
16:48:58|1.13901
16:48:58|1.13901
16:48:59|1.13901
16:49:01|1.13901
16:49:01|1.13901
16:49:03|1.13901
16:49:03|1.13901
16:49:05|1.13901
16:49:06|1.13901
16:49:07|1.13901
16:49:07|1.14065
16:49:09|1.14065
16:49:10|1.14065
16:49:11|1.14065
16:49:13|1.14065
16:49:14|1.14065
16:49:15|1.14065
16:49:16|1.14065
16:49:17|1.14049
16:49:17|1.14049
16:49:19|1.14049
16:49:20|1.14049
16:49:21|1.14049
16:49:22|1.14049
16:49:23|1.14049
16:49:24|1.14066
16:49:25|1.14066
16:49:26|1.13975
16:49:27|1.13975
16:49:28|1.13975
16:49:30|1.13975
16:49:30|1.13975
16:49:32|1.1406
16:49:32|1.1406
16:49:33|1.14001
16:49:34|1.14001
16:49:35|1.14001
16:49:36|1.14001
16:49:37|1.14001
16:49:38|1.14001
16:49:40|1.14001
16:49:40|1.14001
16:49:41|1.14001
16:49:42|1.14001
16:49:44|1.14001
16:49:45|1.14001
16:49:46|1.14001
16:49:47|1.14001
16:49:48|1.14001
16:49:48|1.14001
16:49:49|1.14001
16:49:51|1.14001
16:49:52|1.14001
16:49:53|1.14001
16:49:54|1.14001
16:49:55|1.13991
16:49:56|1.14067
16:49:57|1.14067
16:49:58|1.14067
16:49:59|1.14067
16:50:00|1.14067
16:50:01|1.14067
16:50:02|1.14067
16:50:03|1.14067
16:50:04|1.14039
16:50:05|1.14039
16:50:06|1.14039
16:50:07|1.14039
16:50:09|1.14052
16:50:09|1.14052
16:50:10|1.14052
16:50:11|1.14052
16:50:12|1.14051
16:50:14|1.14051
16:50:15|1.14051
16:50:16|1.14051
16:50:17|1.14143
16:50:18|1.14143
16:50:19|1.14131
16:50:19|1.14131
16:50:21|1.14105
16:50:22|1.14105
16:50:23|1.14105
16:50:24|1.14105
16:50:25|1.14105
16:50:26|1.14105
16:50:27|1.14105
16:50:27|1.14105
16:50:29|1.14105
16:50:30|1.14105
16:50:31|1.14105
16:50:32|1.141
16:50:33|1.1408
16:50:34|1.1408
16:50:36|1.1408
16:50:36|1.14068
16:50:37|1.14068
16:50:38|1.14068
16:50:39|1.14068
16:50:40|1.14068
16:50:41|1.14121
16:50:42|1.14099
16:50:44|1.14099
16:50:45|1.14099
16:50:46|1.14099
16:50:47|1.14099
16:50:48|1.14099
16:50:49|1.14099
16:50:50|1.14099
16:50:51|1.14099
16:50:52|1.14099
16:50:53|1.14099
16:50:54|1.14122
16:50:55|1.14122
16:50:56|1.14122
16:50:57|1.14122
16:50:58|1.14122
16:50:59|1.14122
16:51:00|1.14122
16:51:01|1.14122
16:51:03|1.14191
16:51:04|1.14191
16:51:05|1.14191
16:51:05|1.14249
16:51:06|1.14249
16:51:07|1.14249
16:51:08|1.14249
16:51:09|1.14249
16:51:10|1.14378
16:51:11|1.14303
16:51:12|1.14303
16:51:14|1.14303
16:51:15|1.14303
16:51:16|1.14303
16:51:17|1.14303
16:51:17|1.1432
16:51:18|1.1432
16:51:19|1.1432
16:51:20|1.1432
16:51:21|1.1432
16:51:22|1.1432
16:51:24|1.1432
16:51:25|1.1432
16:51:25|1.1432
16:51:26|1.1432
16:51:28|1.1432
16:51:28|1.1432
16:51:29|1.1432
16:51:30|1.1432
16:51:32|1.1432
16:51:32|1.1432
16:51:33|1.1432
16:51:34|1.1432
16:51:35|1.1432
16:51:36|1.1432
16:51:38|1.1432
16:51:39|1.1432
16:51:40|1.1432
16:51:40|1.1432
16:51:41|1.1432
16:51:42|1.1432
16:51:44|1.1432
16:51:45|1.1432
16:51:46|1.1432
16:51:47|1.1432
16:51:49|1.1432
16:51:49|1.1432
16:51:51|1.1432
16:51:52|1.1432
16:51:54|1.1432
16:51:55|1.14351
16:51:56|1.14351
16:51:57|1.14351
16:51:58|1.14351
16:51:59|1.14351
16:52:00|1.14351
16:52:01|1.14351
16:52:02|1.14351
16:52:03|1.14351
16:52:04|1.14351
16:52:06|1.1432
16:52:06|1.1432
16:52:08|1.1432
16:52:09|1.1432
16:52:10|1.1432
16:52:10|1.1432
16:52:11|1.1432
16:52:12|1.14321
16:52:14|1.14321
16:52:14|1.14321
16:52:15|1.14321
16:52:17|1.14321
16:52:17|1.14345
16:52:19|1.14345
16:52:19|1.14345
16:52:20|1.14345
16:52:21|1.14345
16:52:22|1.14345
16:52:24|1.14345
16:52:25|1.14321
16:52:25|1.14321
16:52:26|1.14321
16:52:27|1.14321
16:52:28|1.14321
16:52:30|1.14321
16:52:30|1.14321
16:52:31|1.14321
16:52:33|1.14321
16:52:34|1.14321
16:52:34|1.1432
16:52:35|1.1432
16:52:36|1.1432
16:52:38|1.1432
16:52:38|1.1432
16:52:40|1.1432
16:52:40|1.1432
16:52:42|1.1432
16:52:43|1.1432
16:52:43|1.1432
16:52:44|1.1432
16:52:46|1.1432
16:52:48|1.1432
16:52:49|1.1432
16:52:50|1.1432
16:52:51|1.1432
16:52:51|1.1432
16:52:53|1.1432
16:52:54|1.1432
16:52:54|1.1432
16:52:56|1.1432
16:52:57|1.1432
16:52:58|1.1432
16:53:00|1.1432
16:53:00|1.1432
16:53:01|1.14319
16:53:03|1.14319
16:53:04|1.14319
16:53:05|1.1432
16:53:06|1.14264
16:53:06|1.14264
16:53:08|1.14264
16:53:09|1.14264
16:53:09|1.14264
16:53:11|1.14264
16:53:12|1.14264
16:53:13|1.14264
16:53:13|1.14264
16:53:14|1.14264
16:53:16|1.14264
16:53:16|1.14266
16:53:18|1.14266
16:53:19|1.14266
16:53:20|1.14266
16:53:20|1.14266
16:53:22|1.14266
16:53:23|1.14266
16:53:24|1.14266
16:53:24|1.14219
16:53:26|1.14191
16:53:26|1.14191
16:53:28|1.1417
16:53:28|1.1417
16:53:30|1.1417
16:53:30|1.1417
16:53:31|1.1417
16:53:33|1.1417
16:53:34|1.1417
16:53:35|1.1417
16:53:36|1.1417
16:53:37|1.1417
16:53:39|1.1417
16:53:40|1.1417
16:53:41|1.1417
16:53:42|1.1417
16:53:43|1.1417
16:53:44|1.1417
16:53:45|1.1417
16:53:46|1.1417
16:53:48|1.14209
16:53:49|1.14192
16:53:50|1.14192
16:53:51|1.14192
16:53:52|1.14192
16:53:53|1.1412
16:53:55|1.14189
16:53:56|1.14189
16:53:57|1.14189
16:53:57|1.14264
16:53:59|1.14264
16:53:59|1.14264
16:54:01|1.14264
16:54:03|1.14264
16:54:03|1.14264
16:54:04|1.14264
16:54:06|1.14264
16:54:07|1.14264
16:54:08|1.14264
16:54:09|1.14264
16:54:10|1.14264
16:54:11|1.14265
16:54:13|1.14265
16:54:13|1.14265
16:54:14|1.14265
16:54:15|1.14265
16:54:16|1.14265
16:54:17|1.14299
16:54:18|1.14299
16:54:19|1.14299
16:54:20|1.14299
16:54:22|1.14299
16:54:22|1.14299
16:54:23|1.14299
16:54:25|1.14299
16:54:25|1.1432
16:54:26|1.14319
16:54:27|1.14319
16:54:28|1.14319
16:54:29|1.14319
16:54:30|1.14298
16:54:31|1.14298
16:54:32|1.14298
16:54:33|1.14298
16:54:34|1.14298
16:54:35|1.14298
16:54:36|1.14298
16:54:38|1.14298
16:54:38|1.14298
16:54:39|1.14298
16:54:40|1.143
16:54:41|1.143
16:54:42|1.143
16:54:43|1.143
16:54:44|1.143
16:54:45|1.1432
16:54:47|1.1432
16:54:48|1.1432
16:54:49|1.1432
16:54:50|1.1432
16:54:51|1.1432
16:54:52|1.1432
16:54:54|1.1432
16:54:55|1.1432
16:54:56|1.1432
16:54:57|1.1432
16:54:58|1.1432
16:54:59|1.1432
16:55:01|1.1432
16:55:01|1.1432
16:55:02|1.144
16:55:04|1.144
16:55:05|1.144
16:55:06|1.144
16:55:07|1.14415
16:55:08|1.14415
16:55:09|1.14415
16:55:10|1.14415
16:55:11|1.14415
16:55:12|1.14415
16:55:13|1.14415
16:55:14|1.14415
16:55:15|1.14415
16:55:16|1.14415
16:55:17|1.14362
16:55:18|1.14362
16:55:20|1.14362
16:55:20|1.14362
16:55:21|1.14296
16:55:22|1.14202
16:55:23|1.14202
16:55:24|1.14202
16:55:26|1.14202
16:55:26|1.14202
16:55:28|1.14202
16:55:29|1.14202
16:55:30|1.14161
16:55:30|1.14161
16:55:32|1.14161
16:55:32|1.14161
16:55:34|1.14161
16:55:35|1.14161
16:55:36|1.14161
16:55:36|1.14161
16:55:38|1.14161
16:55:39|1.14161
16:55:40|1.14161
16:55:40|1.14161
16:55:41|1.14161
16:55:43|1.14161
16:55:44|1.14161
16:55:45|1.14161
16:55:46|1.14161
16:55:48|1.14161
16:55:50|1.14161
16:55:50|1.14161
16:55:52|1.14161
16:55:53|1.14161
16:55:53|1.14161
16:55:55|1.14161
16:55:56|1.14161
16:55:57|1.14161
16:55:58|1.14163
16:55:59|1.14163
16:56:01|1.14163
16:56:01|1.14163
16:56:02|1.14163
16:56:03|1.14163
16:56:04|1.14163
16:56:06|1.14163
16:56:06|1.14163
16:56:08|1.14163
16:56:08|1.14163
16:56:09|1.14163
16:56:10|1.14163
16:56:12|1.14163
16:56:12|1.14163
16:56:14|1.14163
16:56:14|1.14163
16:56:15|1.14192
16:56:16|1.1419
16:56:18|1.1419
16:56:18|1.1419
16:56:19|1.14209
16:56:21|1.14233
16:56:21|1.14233
16:56:22|1.14233
16:56:23|1.14233
16:56:25|1.14138
16:56:26|1.1412
16:56:26|1.1412
16:56:27|1.1412
16:56:29|1.1412
16:56:30|1.1412
16:56:31|1.1412
16:56:32|1.1412
16:56:33|1.1412
16:56:34|1.1412
16:56:34|1.1412
16:56:36|1.1412
16:56:36|1.1412
16:56:38|1.1412
16:56:39|1.14089
16:56:40|1.14089
16:56:41|1.14089
16:56:42|1.14089
16:56:42|1.14089
16:56:44|1.14089
16:56:45|1.14089
16:56:46|1.14089
16:56:47|1.14089
16:56:48|1.14089
16:56:49|1.14069
16:56:51|1.14094
16:56:52|1.14094
16:56:53|1.14069
16:56:54|1.14069
16:56:55|1.14069
16:56:56|1.14069
16:56:57|1.14068
16:56:58|1.14068
16:56:59|1.14068
16:57:00|1.14053
16:57:01|1.14053
16:57:02|1.14068
16:57:03|1.14068
16:57:04|1.14068
16:57:05|1.14068
16:57:06|1.14068
16:57:07|1.14068
16:57:08|1.14068
16:57:09|1.14068
16:57:10|1.14098
16:57:11|1.14098
16:57:12|1.14098
16:57:14|1.14098
16:57:14|1.14098
16:57:15|1.14098
16:57:16|1.14068
16:57:17|1.14098
16:57:19|1.14108
16:57:19|1.14108
16:57:20|1.14108
16:57:22|1.14108
16:57:22|1.14108
16:57:24|1.14108
16:57:24|1.14108
16:57:25|1.14108
16:57:26|1.14089
16:57:27|1.14089
16:57:28|1.14089
16:57:30|1.14089
16:57:30|1.14089
16:57:32|1.14089
16:57:33|1.14089
16:57:33|1.14089
16:57:34|1.14089
16:57:36|1.14089
16:57:36|1.14089
16:57:38|1.14089
16:57:39|1.14089
16:57:39|1.14089
16:57:40|1.14191
16:57:42|1.14191
16:57:42|1.14191
16:57:44|1.14165
16:57:45|1.14165
16:57:45|1.14165
16:57:46|1.14165
16:57:47|1.14165
16:57:49|1.14165
16:57:50|1.14161
16:57:51|1.14161
16:57:52|1.14161
16:57:54|1.14161
16:57:54|1.14122
16:57:55|1.14122
16:57:57|1.14122
16:57:58|1.14122
16:57:59|1.14161
16:58:00|1.14161
16:58:02|1.14161
16:58:02|1.14161
16:58:04|1.14161
16:58:05|1.14161
16:58:06|1.14161
16:58:06|1.1416
16:58:08|1.1416
16:58:09|1.1416
16:58:10|1.1416
16:58:11|1.1416
16:58:12|1.1416
16:58:13|1.1416
16:58:14|1.1416
16:58:16|1.1416
16:58:16|1.1416
16:58:17|1.1416
16:58:19|1.1416
16:58:19|1.1416
16:58:20|1.1416
16:58:21|1.1416
16:58:22|1.1416
16:58:24|1.1416
16:58:24|1.1416
16:58:26|1.1416
16:58:26|1.1416
16:58:27|1.1416
16:58:28|1.1416
16:58:29|1.1416
16:58:30|1.1416
16:58:31|1.1416
16:58:32|1.1416
16:58:34|1.1416
16:58:34|1.1416
16:58:36|1.1416
16:58:37|1.1416
16:58:37|1.14114
16:58:38|1.1414
16:58:39|1.1414
16:58:41|1.1414
16:58:41|1.14073
16:58:42|1.14121
16:58:43|1.14121
16:58:44|1.14121
16:58:45|1.14121
16:58:46|1.14121
16:58:47|1.14121
16:58:48|1.14121
16:58:50|1.14121
16:58:50|1.14121
16:58:51|1.14121
16:58:53|1.14098
16:58:53|1.14071
16:58:54|1.14071
16:58:55|1.14071
16:58:57|1.14071
16:58:58|1.14124
16:58:59|1.14124
16:59:00|1.14125
16:59:01|1.14125
16:59:02|1.14125
16:59:02|1.14125
16:59:06|1.14125
16:59:07|1.14125
16:59:07|1.14125
16:59:08|1.14125
16:59:10|1.14125
16:59:10|1.14098
16:59:11|1.14098
16:59:13|1.14173
16:59:13|1.14173
16:59:14|1.14173
16:59:15|1.14173
16:59:17|1.14177
16:59:18|1.14094
16:59:19|1.14112
16:59:21|1.14112
16:59:21|1.14112
16:59:22|1.14074
16:59:23|1.14074
16:59:25|1.14074
16:59:26|1.14111
16:59:26|1.14097
16:59:27|1.14097
16:59:28|1.14097
16:59:29|1.14097
16:59:30|1.14097
16:59:32|1.14097
16:59:33|1.14138
16:59:33|1.14138
16:59:34|1.14138
16:59:35|1.14138
16:59:36|1.14138
16:59:37|1.14138
16:59:39|1.14138
16:59:39|1.14138
16:59:40|1.14138
16:59:41|1.14138
16:59:42|1.1417
16:59:43|1.1417
16:59:45|1.1417
16:59:45|1.1417
16:59:47|1.1417
16:59:49|1.1417
16:59:50|1.1417
16:59:51|1.1417
16:59:51|1.1417
16:59:52|1.1417
16:59:53|1.1417
16:59:55|1.1417
16:59:55|1.1417
16:59:57|1.14169
16:59:58|1.14133
17:00:00|1.14118
17:00:00|1.14118
17:00:01|1.14118
17:00:03|1.14118
17:00:03|1.14151
17:00:04|1.14151
17:00:06|1.14151
17:00:06|1.14151
17:00:08|1.14151
17:00:09|1.14151
17:00:10|1.14151
17:00:11|1.14151
17:00:12|1.14151
17:00:13|1.14151
17:00:14|1.14151
17:00:15|1.14151
17:00:16|1.14151
17:00:17|1.14251
17:00:18|1.14251
17:00:19|1.14251
17:00:20|1.14251
17:00:21|1.14251
17:00:22|1.14251
17:00:24|1.14251
17:00:25|1.14251
17:00:26|1.14251
17:00:27|1.14251
17:00:28|1.14251
17:00:29|1.143
17:00:30|1.14299
17:00:31|1.14299
17:00:32|1.14299
17:00:35|1.1433
17:00:36|1.1433
17:00:37|1.1433
17:00:38|1.14321
17:00:39|1.14321
17:00:40|1.14321
17:00:41|1.14321
17:00:42|1.14321
17:00:43|1.14321
17:00:44|1.14321
17:00:45|1.14321
17:00:47|1.14321
17:00:47|1.14321
17:00:49|1.14321
17:00:50|1.14321
17:00:51|1.14321
17:00:52|1.14321
17:00:53|1.14321
17:00:54|1.14321
17:00:55|1.14321
17:00:56|1.14137
17:00:58|1.14137
17:00:59|1.14137
17:01:00|1.14137
17:01:01|1.14137
17:01:02|1.14137
17:01:03|1.14137
17:01:04|1.14247
17:01:05|1.14247
17:01:06|1.14247
17:01:08|1.14247
17:01:09|1.14145
17:01:09|1.14145
17:01:10|1.14145
17:01:11|1.14145
17:01:13|1.14145
17:01:13|1.14229
17:01:14|1.14174
17:01:15|1.14174
17:01:16|1.14174
17:01:17|1.14155
17:01:19|1.14155
17:01:19|1.14155
17:01:21|1.14155
17:01:22|1.14159
17:01:23|1.14159
17:01:23|1.14159
17:01:25|1.14159
17:01:25|1.14159
17:01:27|1.14159
17:01:28|1.14159
17:01:28|1.14089
17:01:30|1.14089
17:01:32|1.14089
17:01:33|1.14089
17:01:34|1.14089
17:01:36|1.14068
17:01:37|1.14068
17:01:38|1.14068
17:01:39|1.14053
17:01:39|1.14053
17:01:41|1.14053
17:01:42|1.14052
17:01:44|1.14052
17:01:45|1.14
17:01:46|1.14
17:01:47|1.14
17:01:48|1.14
17:01:49|1.14
17:01:50|1.13981
17:01:50|1.13981
17:01:52|1.13981
17:01:52|1.13994
17:01:54|1.13994
17:01:55|1.13994
17:01:55|1.13981
17:01:57|1.13981
17:01:58|1.1401
17:01:59|1.1401
17:02:00|1.1401
17:02:01|1.1401
17:02:01|1.1401
17:02:03|1.1401
17:02:03|1.1401
17:02:05|1.14055
17:02:06|1.14006
17:02:07|1.14006
17:02:08|1.14012
17:02:09|1.14012
17:02:10|1.14012
17:02:11|1.14012
17:02:12|1.14012
17:02:13|1.14012
17:02:14|1.14012
17:02:15|1.13987
17:02:16|1.1399
17:02:17|1.13962
17:02:18|1.13962
17:02:19|1.13962
17:02:20|1.13962
17:02:21|1.13936
17:02:22|1.13936
17:02:23|1.13936
17:02:24|1.13936
17:02:25|1.13936
17:02:26|1.13936
17:02:27|1.13936
17:02:28|1.13936
17:02:29|1.13936
17:02:30|1.13901
17:02:32|1.13901
17:02:33|1.13901
17:02:34|1.13901
17:02:36|1.13901
17:02:37|1.13896
17:02:37|1.13896
17:02:38|1.13896
17:02:40|1.13924
17:02:41|1.13924
17:02:42|1.13924
17:02:43|1.13924
17:02:44|1.13924
17:02:45|1.13924
17:02:46|1.13847
17:02:46|1.13847
17:02:48|1.13847
17:02:49|1.13847
17:02:50|1.13847
17:02:50|1.13847
17:02:52|1.13847
17:02:52|1.13847
17:02:54|1.13847
17:02:55|1.13847
17:02:56|1.13847
17:02:57|1.1384
17:02:58|1.1384
17:02:59|1.1384
17:03:00|1.1384
17:03:01|1.1384
17:03:02|1.13862
17:03:04|1.13862
17:03:04|1.13862
17:03:06|1.13862
17:03:06|1.13862
17:03:07|1.13862
17:03:09|1.13862
17:03:09|1.13862
17:03:11|1.13824
17:03:11|1.13824
17:03:13|1.13824
17:03:14|1.13824
17:03:15|1.13824
17:03:15|1.13824
17:03:16|1.13824
17:03:17|1.13824
17:03:19|1.13824
17:03:19|1.13824
17:03:21|1.13824
17:03:21|1.13824
17:03:22|1.13824
17:03:24|1.13824
17:03:25|1.13824
17:03:26|1.13824
17:03:26|1.13824
17:03:28|1.13824
17:03:29|1.13824
17:03:30|1.13824
17:03:31|1.13824
17:03:31|1.13824
17:03:33|1.13824
17:03:34|1.1397
17:03:35|1.1397
17:03:36|1.14041
17:03:37|1.14051
17:03:38|1.14099
17:03:39|1.14099
17:03:41|1.1409
17:03:42|1.1409
17:03:43|1.1409
17:03:43|1.1409
17:03:45|1.14064
17:03:46|1.14064
17:03:47|1.14064
17:03:48|1.14064
17:03:49|1.14064
17:03:50|1.14064
17:03:50|1.14161
17:03:52|1.14118
17:03:54|1.14118
17:03:54|1.14118
17:03:56|1.14118
17:03:57|1.14118
17:03:58|1.14118
17:03:59|1.14118
17:04:00|1.14118
17:04:00|1.14152
17:04:02|1.14152
17:04:03|1.141
17:04:04|1.14068
17:04:05|1.14068
17:04:06|1.14068
17:04:06|1.14068
17:04:07|1.14068
17:04:09|1.14068
17:04:10|1.14068
17:04:11|1.14068
17:04:12|1.14068
17:04:13|1.14068
17:04:14|1.14068
17:04:15|1.14068
17:04:16|1.14068
17:04:17|1.1411
17:04:18|1.1411
17:04:19|1.1411
17:04:20|1.1411
17:04:21|1.1411
17:04:22|1.1411
17:04:23|1.1411
17:04:24|1.14118
17:04:25|1.14118
17:04:26|1.14118
17:04:27|1.14118
17:04:28|1.14101
17:04:29|1.14101
17:04:30|1.14101
17:04:32|1.14117
17:04:32|1.14117
17:04:34|1.14117
17:04:35|1.14117
17:04:35|1.14128
17:04:37|1.14158
17:04:38|1.14158
17:04:40|1.14158
17:04:41|1.14158
17:04:42|1.14158
17:04:43|1.14179
17:04:44|1.14179
17:04:45|1.14179
17:04:46|1.14179
17:04:47|1.14179
17:04:48|1.14179
17:04:50|1.14161
17:04:51|1.14161
17:04:52|1.14161
17:04:53|1.14161
17:04:53|1.14161
17:04:54|1.14102
17:04:56|1.14102
17:04:56|1.14094
17:04:58|1.14094
17:04:58|1.14094
17:05:00|1.14094
17:05:01|1.14078
17:05:02|1.14078
17:05:03|1.1417
17:05:04|1.14122
17:05:06|1.14122
17:05:06|1.14132
17:05:08|1.14132
17:05:08|1.14132
17:05:10|1.14132
17:05:10|1.14132
17:05:11|1.14132
17:05:13|1.14132
17:05:14|1.14132
17:05:15|1.14132
17:05:16|1.14132
17:05:17|1.14112
17:05:18|1.14112
17:05:19|1.14112
17:05:20|1.14112
17:05:21|1.14112
17:05:22|1.14112
17:05:23|1.14112
17:05:25|1.14155
17:05:25|1.14155
17:05:27|1.14251
17:05:27|1.14251
17:05:28|1.14251
17:05:29|1.14251
17:05:30|1.14251
17:05:31|1.14251
17:05:32|1.14251
17:05:34|1.14251
17:05:36|1.14274
17:05:37|1.14274
17:05:37|1.14274
17:05:38|1.14189
17:05:40|1.14189
17:05:41|1.14189
17:05:42|1.14189
17:05:43|1.14189
17:05:44|1.14189
17:05:45|1.14189
17:05:46|1.14134
17:05:47|1.14134
17:05:49|1.14134
17:05:50|1.14177
17:05:51|1.14187
17:05:52|1.14187
17:05:53|1.14187
17:05:54|1.14185
17:05:54|1.14185
17:05:56|1.14185
17:05:57|1.14185
17:05:57|1.14185
17:05:58|1.14185
17:06:00|1.14185
17:06:01|1.14185
17:06:02|1.14185
17:06:04|1.14185
17:06:05|1.14166
17:06:06|1.14166
17:06:06|1.14166
17:06:08|1.14166
17:06:09|1.14166
17:06:10|1.14166
17:06:10|1.14166
17:06:12|1.14166
17:06:12|1.14166
17:06:13|1.14242
17:06:15|1.14242
17:06:16|1.14242
17:06:16|1.14221
17:06:18|1.14221
17:06:18|1.14221
17:06:19|1.14221
17:06:21|1.14251
17:06:21|1.14251
17:06:22|1.14251
17:06:23|1.14251
17:06:25|1.14251
17:06:26|1.14251
17:06:27|1.14251
17:06:28|1.14251
17:06:29|1.14314
17:06:30|1.14314
17:06:31|1.14314
17:06:32|1.14314
17:06:33|1.14314
17:06:34|1.14387
17:06:36|1.14387
17:06:36|1.14387
17:06:38|1.14387
17:06:38|1.14387
17:06:40|1.1437
17:06:40|1.144
17:06:42|1.144
17:06:42|1.14412
17:06:43|1.14432
17:06:44|1.14457
17:06:45|1.14457
17:06:47|1.14456
17:06:47|1.14456
17:06:49|1.14456
17:06:50|1.14499
17:06:52|1.14437
17:06:53|1.14437
17:06:54|1.14437
17:06:56|1.14437
17:06:57|1.14437
17:06:57|1.14437
17:06:58|1.14437
17:07:00|1.14478
17:07:00|1.14482
17:07:01|1.14474
17:07:03|1.14474
17:07:03|1.14474
17:07:04|1.14474
17:07:05|1.14474
17:07:07|1.14474
17:07:07|1.14474
17:07:08|1.145
17:07:09|1.145
17:07:10|1.145
17:07:11|1.145
17:07:13|1.145
17:07:14|1.14499
17:07:15|1.14499
17:07:16|1.14482
17:07:17|1.14456
17:07:17|1.14456
17:07:19|1.14456
17:07:19|1.14456
17:07:20|1.14456
17:07:21|1.14456
17:07:22|1.14443
17:07:23|1.14379
17:07:24|1.14379
17:07:26|1.14379
17:07:26|1.14379
17:07:28|1.14379
17:07:29|1.14379
17:07:29|1.14379
17:07:31|1.14379
17:07:31|1.14379
17:07:32|1.14379
17:07:33|1.14379
17:07:34|1.14379
17:07:36|1.14379
17:07:37|1.14379
17:07:38|1.14379
17:07:39|1.14379
17:07:40|1.14379
17:07:41|1.14379
17:07:42|1.14379
17:07:43|1.14379
17:07:44|1.14379
17:07:45|1.14379
17:07:46|1.14379
17:07:47|1.14379
17:07:48|1.14379
17:07:49|1.14379
17:07:50|1.14379
17:07:51|1.14379
17:07:53|1.14434
17:07:54|1.14434
17:07:55|1.14434
17:07:56|1.14434
17:07:57|1.14434
17:07:58|1.14441
17:07:59|1.14471
17:08:00|1.14431
17:08:01|1.14431
17:08:02|1.14436
17:08:04|1.14436
17:08:05|1.14436
17:08:06|1.14436
17:08:07|1.14436
17:08:07|1.14436
17:08:08|1.14436
17:08:10|1.14436
17:08:10|1.14436
17:08:11|1.14418
17:08:13|1.14418
17:08:14|1.14418
17:08:14|1.14445
17:08:16|1.14445
17:08:16|1.14445
17:08:17|1.14378
17:08:18|1.1438
17:08:19|1.1438
17:08:20|1.14306
17:08:22|1.14306
17:08:22|1.14306
17:08:24|1.14306
17:08:25|1.14399
17:08:26|1.14399
17:08:27|1.14399
17:08:28|1.14399
17:08:29|1.14399
17:08:30|1.14399
17:08:31|1.14399
17:08:32|1.14359
17:08:33|1.14359
17:08:34|1.14359
17:08:35|1.14248
17:08:36|1.14268
17:08:37|1.14268
17:08:38|1.14268
17:08:39|1.1431
17:08:40|1.1431
17:08:41|1.14277
17:08:42|1.14277
17:08:43|1.14277
17:08:44|1.14277
17:08:45|1.14277
17:08:46|1.14277
17:08:47|1.14277
17:08:48|1.14277
17:08:49|1.14321
17:08:51|1.14413
17:08:52|1.14413
17:08:54|1.14413
17:08:55|1.14346
17:08:56|1.14346
17:08:57|1.14346
17:08:59|1.14346
17:08:59|1.14346
17:09:01|1.14346
17:09:01|1.14346
17:09:02|1.14346
17:09:04|1.14346
17:09:05|1.1431
17:09:06|1.14277
17:09:07|1.14295
17:09:08|1.14287
17:09:09|1.14287
17:09:10|1.14287
17:09:11|1.14287
17:09:12|1.14287
17:09:13|1.14287
17:09:14|1.14287
17:09:15|1.14287
17:09:16|1.14287
17:09:17|1.14265
17:09:18|1.14265
17:09:19|1.14265
17:09:20|1.14265
17:09:21|1.14287
17:09:22|1.14287
17:09:23|1.14287
17:09:24|1.14287
17:09:25|1.14287
17:09:26|1.14287
17:09:27|1.14287
17:09:28|1.14287
17:09:30|1.14287
17:09:31|1.14243
17:09:31|1.14265
17:09:33|1.14265
17:09:34|1.14265
17:09:35|1.14265
17:09:36|1.14265
17:09:37|1.14265
17:09:38|1.14265
17:09:39|1.14265
17:09:40|1.14265
17:09:41|1.14265
17:09:42|1.14265
17:09:43|1.14265
17:09:44|1.14265
17:09:45|1.14162
17:09:46|1.14159
17:09:47|1.14159
17:09:48|1.14159
17:09:50|1.14159
17:09:51|1.1416
17:09:51|1.1416
17:09:54|1.1416
17:09:55|1.1416
17:09:56|1.1416
17:09:57|1.1416
17:09:58|1.1416
17:09:59|1.1416
17:10:00|1.1416
17:10:01|1.1416
17:10:02|1.1416
17:10:03|1.1416
17:10:04|1.1416
17:10:06|1.1416
17:10:06|1.1416
17:10:08|1.1416
17:10:08|1.1416
17:10:10|1.1416
17:10:10|1.1416
17:10:12|1.1416
17:10:13|1.1416
17:10:13|1.14103
17:10:14|1.14103
17:10:16|1.14103
17:10:17|1.14103
17:10:17|1.14052
17:10:18|1.14052
17:10:19|1.14052
17:10:20|1.14044
17:10:22|1.14044
17:10:23|1.14044
17:10:24|1.14
17:10:25|1.13977
17:10:26|1.13884
17:10:27|1.1388
17:10:28|1.13804
17:10:29|1.13804
17:10:30|1.13847
17:10:31|1.13847
17:10:32|1.13904
17:10:33|1.13904
17:10:34|1.13945
17:10:35|1.13945
17:10:36|1.13945
17:10:37|1.13945
17:10:38|1.13945
17:10:39|1.13945
17:10:40|1.13945
17:10:41|1.13945
17:10:42|1.13945
17:10:43|1.13945
17:10:44|1.13946
17:10:45|1.13946
17:10:46|1.13957
17:10:47|1.13957
17:10:48|1.14033
17:10:49|1.14033
17:10:50|1.14033
17:10:51|1.14033
17:10:53|1.14033
17:10:54|1.14033
17:10:56|1.13946
17:10:57|1.13967
17:10:58|1.13978
17:10:59|1.13978
17:11:00|1.13978
17:11:01|1.13938
17:11:02|1.13938
17:11:03|1.13938
17:11:04|1.13938
17:11:05|1.13938
17:11:06|1.13938
17:11:07|1.13938
17:11:08|1.13926
17:11:09|1.13926
17:11:10|1.13926
17:11:11|1.13926
17:11:13|1.13926
17:11:13|1.13926
17:11:14|1.13926
17:11:15|1.13926
17:11:16|1.13926
17:11:17|1.13914
17:11:18|1.13914
17:11:20|1.13914
17:11:21|1.13914
17:11:21|1.139
17:11:22|1.139
17:11:23|1.139
17:11:24|1.139
17:11:25|1.139
17:11:26|1.13839
17:11:27|1.13839
17:11:28|1.13839
17:11:29|1.13839
17:11:30|1.13839
17:11:31|1.13839
17:11:33|1.13839
17:11:33|1.13839
17:11:34|1.13839
17:11:35|1.13839
17:11:37|1.13839
17:11:37|1.13839
17:11:39|1.13839
17:11:40|1.13839
17:11:40|1.13839
17:11:41|1.13839
17:11:42|1.13858
17:11:43|1.13858
17:11:44|1.13858
17:11:45|1.13858
17:11:46|1.13858
17:11:48|1.13858
17:11:48|1.13858
17:11:49|1.13827
17:11:50|1.13695
17:11:51|1.13695
17:11:52|1.13695
17:11:54|1.13695
17:11:55|1.13695
17:11:56|1.13695
17:11:57|1.13695
17:11:59|1.13695
17:11:59|1.13695
17:12:00|1.13695
17:12:02|1.13695
17:12:03|1.13695
17:12:03|1.13695
17:12:04|1.13759
17:12:06|1.13759
17:12:07|1.13759
17:12:08|1.13759
17:12:09|1.13759
17:12:11|1.13787
17:12:11|1.13911
17:12:12|1.13911
17:12:13|1.13911
17:12:14|1.13911
17:12:15|1.13911
17:12:16|1.13918
17:12:17|1.13957
17:12:19|1.13957
17:12:19|1.13958
17:12:20|1.13958
17:12:21|1.13958
17:12:23|1.13958
17:12:23|1.13958
17:12:24|1.13958
17:12:26|1.13958
17:12:26|1.13958
17:12:27|1.13958
17:12:28|1.13958
17:12:29|1.13958
17:12:30|1.13958
17:12:32|1.13958
17:12:32|1.13958
17:12:33|1.13941
17:12:34|1.13941
17:12:35|1.13941
17:12:37|1.13941
17:12:37|1.13941
17:12:38|1.13941
17:12:40|1.13941
17:12:40|1.13941
17:12:41|1.13941
17:12:43|1.13941
17:12:43|1.13941
17:12:45|1.13941
17:12:45|1.13941
17:12:47|1.13941
17:12:48|1.13941
17:12:49|1.1394
17:12:50|1.1394
17:12:51|1.13941
17:12:52|1.13941
17:12:53|1.13941
17:12:54|1.13941
17:12:55|1.13941
17:12:56|1.13941
17:12:57|1.13941
17:12:58|1.13941
17:12:59|1.13941
17:13:01|1.13941
17:13:02|1.13941
17:13:03|1.13941
17:13:04|1.13941
17:13:05|1.13941
17:13:06|1.13941
17:13:07|1.13941
17:13:08|1.13831
17:13:09|1.13831
17:13:11|1.13831
17:13:11|1.13831
17:13:12|1.13831
17:13:13|1.13831
17:13:15|1.13831
17:13:16|1.13831
17:13:16|1.13831
17:13:18|1.13796
17:13:19|1.13796
17:13:20|1.13796
17:13:21|1.13796
17:13:21|1.13796
17:13:22|1.13796
17:13:24|1.13796
17:13:24|1.13796
17:13:25|1.13796
17:13:26|1.13841
17:13:27|1.13841
17:13:29|1.13841
17:13:30|1.13841
17:13:31|1.13841
17:13:32|1.13841
17:13:33|1.13841
17:13:35|1.13841
17:13:36|1.13841
17:13:36|1.13865
17:13:38|1.13865
17:13:38|1.13865
17:13:40|1.13865
17:13:41|1.13865
17:13:42|1.13865
17:13:43|1.13865
17:13:44|1.13865
17:13:45|1.13865
17:13:46|1.13865
17:13:47|1.13865
17:13:48|1.13865
17:13:49|1.13865
17:13:50|1.13865
17:13:51|1.13865
17:13:52|1.13865
17:13:53|1.13865
17:13:54|1.13865
17:13:56|1.13865
17:13:58|1.13865
17:13:59|1.13865
17:13:59|1.13918
17:14:01|1.13918
17:14:02|1.13918
17:14:03|1.1387
17:14:04|1.1387
17:14:05|1.1387
17:14:06|1.1387
17:14:07|1.1384
17:14:08|1.1384
17:14:09|1.1384
17:14:10|1.1384
17:14:11|1.1384
17:14:12|1.1384
17:14:13|1.1384
17:14:14|1.1384
17:14:15|1.1384
17:14:16|1.1384
17:14:17|1.13892
17:14:18|1.13892
17:14:19|1.13811
17:14:20|1.13811
17:14:21|1.13811
17:14:22|1.13811
17:14:23|1.13811
17:14:24|1.13811
17:14:25|1.13811
17:14:26|1.13811
17:14:27|1.13811
17:14:28|1.13811
17:14:30|1.13811
17:14:31|1.13811
17:14:32|1.1381
17:14:33|1.1381
17:14:34|1.1381
17:14:34|1.1381
17:14:36|1.1381
17:14:36|1.13793
17:14:38|1.13793
17:14:38|1.13793
17:14:39|1.13793
17:14:40|1.13793
17:14:42|1.13793
17:14:42|1.13792
17:14:43|1.13796
17:14:44|1.13796
17:14:46|1.13796
17:14:47|1.13796
17:14:48|1.13877
17:14:49|1.13877
17:14:50|1.13877
17:14:51|1.13877
17:14:52|1.13877
17:14:53|1.13877
17:14:54|1.13877
17:14:55|1.13877
17:14:57|1.13877
17:14:58|1.13877
17:14:59|1.13877
17:15:00|1.13877
17:15:02|1.13877
17:15:02|1.13877
17:15:03|1.13877
17:15:05|1.13877
17:15:06|1.13872
17:15:07|1.13872
17:15:07|1.13872
17:15:08|1.13872
17:15:09|1.13872
17:15:10|1.13872
17:15:11|1.13872
17:15:12|1.13872
17:15:14|1.13872
17:15:14|1.13872
17:15:16|1.13872
17:15:16|1.13773
17:15:18|1.13773
17:15:19|1.13773
17:15:20|1.13773
17:15:21|1.13773
17:15:22|1.13773
17:15:23|1.13773
17:15:24|1.13773
17:15:25|1.13773
17:15:26|1.13773
17:15:27|1.13773
17:15:28|1.13773
17:15:29|1.13773
17:15:30|1.13773
17:15:31|1.13773
17:15:32|1.13773
17:15:33|1.13773
17:15:34|1.13773
17:15:35|1.13773
17:15:36|1.13773
17:15:37|1.13773
17:15:38|1.13784
17:15:39|1.13755
17:15:40|1.13755
17:15:41|1.13755
17:15:42|1.13755
17:15:43|1.13755
17:15:44|1.13755
17:15:45|1.13755
17:15:46|1.13755
17:15:47|1.13755
17:15:48|1.13755
17:15:49|1.13755
17:15:50|1.13755
17:15:51|1.13755
17:15:52|1.13755
17:15:53|1.13784
17:15:54|1.13784
17:15:55|1.13784
17:15:56|1.13784
17:15:58|1.13784
17:16:00|1.13784
17:16:01|1.13784
17:16:02|1.13784
17:16:03|1.13784
17:16:04|1.13784
17:16:04|1.13834
17:16:05|1.13803
17:16:07|1.13803
17:16:08|1.13803
17:16:09|1.13803
17:16:10|1.13803
17:16:11|1.13803
17:16:12|1.13853
17:16:13|1.13853
17:16:15|1.13853
17:16:15|1.13853
17:16:17|1.13853
17:16:17|1.13852
17:16:18|1.13852
17:16:19|1.13852
17:16:20|1.13852
17:16:22|1.13853
17:16:22|1.13853
17:16:23|1.13853
17:16:24|1.13853
17:16:25|1.13853
17:16:26|1.13853
17:16:27|1.13853
17:16:29|1.13819
17:16:30|1.13819
17:16:31|1.13803
17:16:32|1.13803
17:16:32|1.13803
17:16:33|1.13803
17:16:35|1.13803
17:16:35|1.13803
17:16:37|1.13803
17:16:38|1.13803
17:16:39|1.13803
17:16:40|1.13803
17:16:40|1.13803
17:16:41|1.13803
17:16:43|1.13803
17:16:44|1.13803
17:16:45|1.13803
17:16:46|1.13803
17:16:47|1.13803
17:16:48|1.13797
17:16:49|1.13797
17:16:50|1.13797
17:16:51|1.13797
17:16:52|1.13797
17:16:53|1.13797
17:16:54|1.13742
17:16:55|1.13742
17:16:56|1.13742
17:16:57|1.13742
17:16:59|1.13742
17:17:01|1.13742
17:17:02|1.13748
17:17:03|1.13748
17:17:04|1.13747
17:17:05|1.13747
17:17:06|1.13747
17:17:07|1.13748
17:17:08|1.13748
17:17:09|1.13748
17:17:10|1.13748
17:17:12|1.13748
17:17:12|1.13748
17:17:13|1.13797
17:17:15|1.13797
17:17:15|1.13792
17:17:17|1.13792
17:17:17|1.13783
17:17:18|1.13783
17:17:19|1.13783
17:17:20|1.13783
17:17:21|1.13783
17:17:23|1.13783
17:17:23|1.13783
17:17:24|1.13783
17:17:26|1.13783
17:17:27|1.13783
17:17:27|1.13783
17:17:28|1.13783
17:17:30|1.13783
17:17:30|1.13783
17:17:31|1.13783
17:17:33|1.13783
17:17:33|1.13722
17:17:34|1.13722
17:17:36|1.13756
17:17:37|1.13707
17:17:38|1.13707
17:17:38|1.137
17:17:40|1.137
17:17:40|1.137
17:17:42|1.137
17:17:42|1.13695
17:17:43|1.13685
17:17:45|1.13685
17:17:45|1.13685
17:17:47|1.13664
17:17:47|1.13664
17:17:48|1.13664
17:17:50|1.13659
17:17:51|1.13659
17:17:51|1.13659
17:17:53|1.13651
17:17:54|1.13651
17:17:55|1.13651
17:17:55|1.13651
17:17:56|1.13648
17:17:58|1.13648
17:17:59|1.13648
17:18:00|1.13647
17:18:01|1.13647
17:18:02|1.13647
17:18:04|1.13647
17:18:04|1.13638
17:18:05|1.13617
17:18:06|1.13617
17:18:07|1.13608
17:18:08|1.13533
17:18:10|1.13533
17:18:10|1.13533
17:18:11|1.13533
17:18:12|1.13533
17:18:13|1.13583
17:18:14|1.13583
17:18:16|1.13583
17:18:16|1.13617
17:18:18|1.13562
17:18:18|1.13562
17:18:19|1.13562
17:18:21|1.13562
17:18:21|1.13562
17:18:22|1.13562
17:18:23|1.13562
17:18:24|1.13517
17:18:25|1.13404
17:18:26|1.13405
17:18:27|1.13405
17:18:29|1.13433
17:18:30|1.13433
17:18:30|1.13513
17:18:31|1.13513
17:18:33|1.13513
17:18:33|1.13513
17:18:35|1.13544
17:18:35|1.13544
17:18:36|1.1357
17:18:37|1.1357
17:18:39|1.1357
17:18:40|1.1357
17:18:40|1.13486
17:18:41|1.13486
17:18:42|1.13486
17:18:43|1.13486
17:18:45|1.13486
17:18:46|1.13486
17:18:47|1.13486
17:18:48|1.13486
17:18:49|1.13486
17:18:50|1.13486
17:18:51|1.13486
17:18:52|1.13486
17:18:53|1.13486
17:18:54|1.13486
17:18:55|1.135
17:18:56|1.135
17:18:57|1.13434
17:18:58|1.13434
17:18:59|1.13434
17:19:00|1.13434
17:19:01|1.13434
17:19:02|1.13434
17:19:03|1.1338
17:19:05|1.13419
17:19:05|1.13419
17:19:07|1.13419
17:19:08|1.13419
17:19:09|1.13419
17:19:10|1.1348
17:19:11|1.1348
17:19:12|1.1348
17:19:13|1.13531
17:19:15|1.13531
17:19:16|1.13453
17:19:17|1.13431
17:19:17|1.13477
17:19:19|1.13477
17:19:19|1.13477
17:19:21|1.13477
17:19:21|1.13477
17:19:22|1.13477
17:19:24|1.13477
17:19:24|1.13477
17:19:26|1.13477
17:19:26|1.13477
17:19:27|1.13477
17:19:28|1.13477
17:19:30|1.13477
17:19:30|1.13476
17:19:32|1.13476
17:19:33|1.13476
17:19:34|1.13476
17:19:35|1.13476
17:19:36|1.13476
17:19:37|1.13476
17:19:38|1.13476
17:19:39|1.13411
17:19:40|1.13422
17:19:41|1.13422
17:19:42|1.13422
17:19:43|1.13434
17:19:44|1.13422
17:19:45|1.13377
17:19:46|1.13377
17:19:47|1.13377
17:19:48|1.13377
17:19:49|1.13377
17:19:50|1.13377
17:19:51|1.13377
17:19:52|1.13377
17:19:53|1.13377
17:19:54|1.13377
17:19:55|1.13377
17:19:56|1.13377
17:19:57|1.13394
17:19:58|1.13394
17:19:59|1.13394
17:20:00|1.13394
17:20:01|1.13394
17:20:03|1.13456
17:20:04|1.13456
17:20:05|1.13456
17:20:06|1.13456
17:20:07|1.13456
17:20:08|1.13436
17:20:09|1.13436
17:20:10|1.13436
17:20:11|1.13436
17:20:12|1.13436
17:20:13|1.13436
17:20:14|1.13436
17:20:15|1.13436
17:20:16|1.13436
17:20:17|1.13423
17:20:18|1.13423
17:20:19|1.13423
17:20:20|1.13423
17:20:21|1.13423
17:20:22|1.13423
17:20:23|1.13423
17:20:24|1.13423
17:20:25|1.13423
17:20:26|1.13423
17:20:27|1.13423
17:20:28|1.13423
17:20:29|1.13423
17:20:30|1.13401
17:20:31|1.13401
17:20:32|1.13401
17:20:33|1.13404
17:20:34|1.13404
17:20:36|1.13404
17:20:36|1.13404
17:20:37|1.13404
17:20:38|1.13404
17:20:39|1.13404
17:20:40|1.13404
17:20:42|1.13404
17:20:42|1.13404
17:20:44|1.13404
17:20:45|1.13404
17:20:45|1.13374
17:20:46|1.1331
17:20:47|1.1339
17:20:48|1.1339
17:20:50|1.1339
17:20:50|1.13332
17:20:51|1.13202
17:20:52|1.13202
17:20:53|1.13202
17:20:54|1.13202
17:20:55|1.13202
17:20:57|1.13202
17:20:58|1.13202
17:20:58|1.132
17:20:59|1.132
17:21:00|1.132
17:21:01|1.132
17:21:03|1.132
17:21:04|1.13201
17:21:05|1.13201
17:21:06|1.13201
17:21:07|1.13201
17:21:08|1.13202
17:21:10|1.13323
17:21:11|1.13323
17:21:12|1.13323
17:21:13|1.13323
17:21:14|1.13323
17:21:15|1.13323
17:21:16|1.13273
17:21:17|1.13188
17:21:18|1.13228
17:21:19|1.13228
17:21:20|1.13228
17:21:21|1.13228
17:21:22|1.13228
17:21:23|1.13228
17:21:24|1.13256
17:21:26|1.13256
17:21:27|1.13189
17:21:27|1.13189
17:21:29|1.13189
17:21:30|1.13189
17:21:30|1.13243
17:21:32|1.13243
17:21:32|1.13243
17:21:33|1.13243
17:21:34|1.13167
17:21:35|1.13167
17:21:36|1.13167
17:21:38|1.13167
17:21:38|1.13302
17:21:39|1.13302
17:21:40|1.13312
17:21:41|1.13312
17:21:43|1.13312
17:21:43|1.13312
17:21:45|1.13312
17:21:45|1.13312
17:21:46|1.13312
17:21:48|1.13312
17:21:49|1.13312
17:21:50|1.13312
17:21:50|1.13312
17:21:51|1.13312
17:21:52|1.13312
17:21:53|1.13312
17:21:54|1.13312
17:21:55|1.13312
17:21:57|1.13266
17:21:58|1.13266
17:21:59|1.1328
17:21:59|1.13226
17:22:01|1.13246
17:22:01|1.13226
17:22:03|1.13265
17:22:05|1.13265
17:22:06|1.13265
17:22:07|1.13265
17:22:08|1.13265
17:22:08|1.13265
17:22:10|1.13265
17:22:11|1.13265
17:22:12|1.13265
17:22:13|1.13265
17:22:14|1.13265
17:22:16|1.13265
17:22:17|1.13265
17:22:17|1.13247
17:22:18|1.13247
17:22:20|1.13247
17:22:21|1.13201
17:22:22|1.13201
17:22:23|1.13201
17:22:23|1.13201
17:22:25|1.13201
17:22:27|1.132
17:22:27|1.132
17:22:28|1.132
17:22:29|1.132
17:22:31|1.13136
17:22:31|1.13136
17:22:33|1.13145
17:22:33|1.13145
17:22:35|1.13089
17:22:36|1.13089
17:22:37|1.13081
17:22:38|1.13081
17:22:39|1.13081
17:22:39|1.13102
17:22:41|1.13102
17:22:41|1.13102
17:22:43|1.13102
17:22:44|1.13102
17:22:45|1.13176
17:22:46|1.13176
17:22:47|1.13176
17:22:48|1.13176
17:22:49|1.13176
17:22:50|1.13176
17:22:51|1.13176
17:22:52|1.13176
17:22:53|1.13176
17:22:54|1.13176
17:22:55|1.13176
17:22:56|1.13176
17:22:57|1.13176
17:22:58|1.13176
17:22:59|1.13176
17:23:01|1.13211
17:23:01|1.13211
17:23:02|1.13211
17:23:03|1.13228
17:23:04|1.13228
17:23:05|1.13228
17:23:07|1.13302
17:23:09|1.13283
17:23:09|1.13302
17:23:11|1.13373
17:23:12|1.13373
17:23:13|1.13373
17:23:13|1.13373
17:23:15|1.13381
17:23:16|1.13381
17:23:17|1.13355
17:23:18|1.13355
17:23:18|1.13355
17:23:20|1.13355
17:23:21|1.13355
17:23:23|1.13355
17:23:23|1.13329
17:23:25|1.13329
17:23:26|1.13329
17:23:26|1.13329
17:23:27|1.13329
17:23:28|1.13329
17:23:30|1.13329
17:23:31|1.13378
17:23:31|1.13332
17:23:32|1.13332
17:23:33|1.13312
17:23:34|1.13312
17:23:36|1.13312
17:23:36|1.13312
17:23:37|1.13312
17:23:38|1.13312
17:23:39|1.13312
17:23:40|1.13312
17:23:41|1.13312
17:23:42|1.13312
17:23:43|1.13312
17:23:45|1.13312
17:23:45|1.13312
17:23:46|1.13312
17:23:47|1.13312
17:23:48|1.13312
17:23:50|1.13332
17:23:51|1.13332
17:23:52|1.13332
17:23:53|1.13312
17:23:54|1.13312
17:23:55|1.13312
17:23:56|1.13312
17:23:57|1.13312
17:23:58|1.13312
17:23:59|1.13312
17:24:00|1.13312
17:24:01|1.13312
17:24:03|1.13332
17:24:03|1.13332
17:24:04|1.13332
17:24:06|1.13333
17:24:07|1.13333
17:24:09|1.13421
17:24:09|1.13421
17:24:10|1.13421
17:24:11|1.13401
17:24:13|1.13401
17:24:13|1.13401
17:24:14|1.13401
17:24:16|1.13401
17:24:17|1.13401
17:24:17|1.13418
17:24:19|1.13418
17:24:19|1.13418
17:24:21|1.13418
17:24:22|1.13397
17:24:23|1.13397
17:24:23|1.13418
17:24:25|1.13418
17:24:26|1.13239
17:24:26|1.13266
17:24:27|1.13266
17:24:28|1.13266
17:24:29|1.13266
17:24:31|1.13266
17:24:31|1.13266
17:24:32|1.13266
17:24:33|1.13266
17:24:35|1.13266
17:24:35|1.13266
17:24:37|1.13266
17:24:37|1.13266
17:24:38|1.13266
17:24:40|1.13266
17:24:41|1.13266
17:24:41|1.13266
17:24:43|1.13266
17:24:43|1.13266
17:24:44|1.13266
17:24:46|1.13266
17:24:47|1.13266
17:24:48|1.13266
17:24:49|1.13266
17:24:49|1.13447
17:24:51|1.13442
17:24:51|1.13442
17:24:53|1.13442
17:24:53|1.13442
17:24:55|1.13442
17:24:55|1.13442
17:24:56|1.13442
17:24:57|1.13442
17:24:58|1.13408
17:25:00|1.13408
17:25:01|1.134
17:25:02|1.13491
17:25:03|1.13491
17:25:04|1.13491
17:25:05|1.13491
17:25:06|1.13491
17:25:07|1.13491
17:25:08|1.13491
17:25:09|1.13491
17:25:10|1.13491
17:25:11|1.13491
17:25:12|1.13491
17:25:13|1.13491
17:25:14|1.13491
17:25:15|1.13491
17:25:17|1.13491
17:25:17|1.13491
17:25:18|1.13465
17:25:19|1.13465
17:25:21|1.13465
17:25:21|1.13465
17:25:22|1.13465
17:25:23|1.13465
17:25:24|1.13465
17:25:25|1.13465
17:25:26|1.13399
17:25:28|1.13399
17:25:28|1.13399
17:25:29|1.13479
17:25:31|1.13479
17:25:31|1.13479
17:25:32|1.13386
17:25:33|1.13491
17:25:34|1.13491
17:25:35|1.13491
17:25:36|1.13491
17:25:38|1.13491
17:25:39|1.13491
17:25:39|1.13491
17:25:41|1.13491
17:25:41|1.13491
17:25:43|1.13491
17:25:43|1.13361
17:25:45|1.13361
17:25:46|1.13361
17:25:46|1.13407
17:25:47|1.13407
17:25:48|1.13407
17:25:50|1.13407
17:25:51|1.13407
17:25:52|1.13407
17:25:53|1.13407
17:25:54|1.13407
17:25:54|1.13407
17:25:56|1.13407
17:25:57|1.13407
17:25:57|1.13407
17:25:59|1.13407
17:25:59|1.13407
17:26:01|1.13407
17:26:01|1.13407
17:26:02|1.13407
17:26:04|1.13407
17:26:05|1.13407
17:26:06|1.13407
17:26:07|1.13407
17:26:09|1.13407
17:26:10|1.13407
17:26:11|1.13407
17:26:11|1.13407
17:26:12|1.13519
17:26:13|1.13519
17:26:14|1.13519
17:26:15|1.13519
17:26:16|1.13519
17:26:18|1.13548
17:26:19|1.13548
17:26:20|1.13553
17:26:20|1.13553
17:26:22|1.13553
17:26:23|1.13553
17:26:24|1.13553
17:26:25|1.13553
17:26:26|1.13553
17:26:27|1.13553
17:26:28|1.13553
17:26:29|1.13611
17:26:31|1.13611
17:26:32|1.13611
17:26:33|1.13611
17:26:34|1.13611
17:26:35|1.13611
17:26:36|1.13611
17:26:37|1.13532
17:26:38|1.13532
17:26:39|1.13532
17:26:39|1.13532
17:26:41|1.13532
17:26:41|1.13532
17:26:42|1.13475
17:26:45|1.13475
17:26:45|1.13475
17:26:46|1.13475
17:26:47|1.13475
17:26:48|1.13475
17:26:49|1.13475
17:26:50|1.13475
17:26:51|1.13475
17:26:52|1.13475
17:26:53|1.13475
17:26:54|1.13475
17:26:55|1.135
17:26:56|1.135
17:26:57|1.13475
17:26:58|1.13475
17:26:59|1.13475
17:27:01|1.13475
17:27:01|1.13475
17:27:03|1.13475
17:27:03|1.13475
17:27:04|1.13475
17:27:05|1.13475
17:27:06|1.13475
17:27:08|1.1342
17:27:10|1.13465
17:27:12|1.13465
17:27:13|1.13465
17:27:13|1.13465
17:27:14|1.13465
17:27:16|1.13465
17:27:17|1.134
17:27:17|1.13418
17:27:19|1.13418
17:27:19|1.13378
17:27:21|1.13378
17:27:21|1.13378
17:27:23|1.13378
17:27:24|1.13378
17:27:25|1.13378
17:27:26|1.13422
17:27:27|1.13422
17:27:29|1.13422
17:27:29|1.13422
17:27:30|1.13422
17:27:32|1.13422
17:27:33|1.13422
17:27:34|1.13422
17:27:34|1.13422
17:27:35|1.13422
17:27:36|1.13422
17:27:38|1.13422
17:27:39|1.13422
17:27:39|1.13422
17:27:40|1.13422
17:27:41|1.13422
17:27:42|1.13422
17:27:43|1.13422
17:27:44|1.13422
17:27:45|1.13422
17:27:46|1.13422
17:27:47|1.13422
17:27:48|1.13422
17:27:50|1.13422
17:27:50|1.13422
17:27:51|1.13422
17:27:52|1.13422
17:27:54|1.13424
17:27:55|1.13424
17:27:56|1.13424
17:27:58|1.13379
17:27:58|1.13413
17:27:59|1.13413
17:28:01|1.13413
17:28:01|1.13413
17:28:02|1.13413
17:28:04|1.13413
17:28:04|1.13413
17:28:05|1.13413
17:28:06|1.13413
17:28:07|1.13413
17:28:08|1.13413
17:28:10|1.13413
17:28:10|1.13413
17:28:11|1.13413
17:28:12|1.13413
17:28:13|1.13413
17:28:15|1.13413
17:28:15|1.13413
17:28:16|1.13413
17:28:18|1.13423
17:28:18|1.13433
17:28:19|1.13433
17:28:20|1.13433
17:28:22|1.13379
17:28:23|1.13379
17:28:23|1.13379
17:28:25|1.13379
17:28:26|1.13379
17:28:27|1.13379
17:28:28|1.13344
17:28:29|1.13344
17:28:30|1.13344
17:28:31|1.13344
17:28:31|1.13344
17:28:33|1.13379
17:28:33|1.13379
17:28:35|1.13379
17:28:36|1.13379
17:28:36|1.13379
17:28:38|1.13379
17:28:39|1.13379
17:28:40|1.13453
17:28:41|1.13453
17:28:42|1.13488
17:28:43|1.13488
17:28:44|1.13488
17:28:45|1.13488
17:28:46|1.13488
17:28:47|1.13488
17:28:48|1.13488
17:28:49|1.13488
17:28:50|1.13488
17:28:51|1.13488
17:28:52|1.13488
17:28:53|1.13488
17:28:54|1.13488
17:28:55|1.13488
17:28:56|1.13488
17:28:57|1.13488
17:28:58|1.13488
17:28:59|1.13488
17:29:00|1.13488
17:29:01|1.13488
17:29:02|1.13488
17:29:03|1.13488
17:29:04|1.13488
17:29:05|1.13488
17:29:06|1.13488
17:29:07|1.13488
17:29:08|1.13488
17:29:09|1.13488
17:29:11|1.13488
17:29:12|1.13488
17:29:13|1.13488
17:29:14|1.13488
17:29:15|1.13488
17:29:16|1.13488
17:29:18|1.13419
17:29:18|1.13419
17:29:20|1.13419
17:29:21|1.13419
17:29:22|1.13419
17:29:24|1.13419
17:29:25|1.13419
17:29:26|1.1346
17:29:27|1.1346
17:29:28|1.13466
17:29:29|1.13466
17:29:30|1.13466
17:29:31|1.13466
17:29:32|1.13466
17:29:33|1.13466
17:29:34|1.13466
17:29:36|1.13466
17:29:36|1.13466
17:29:37|1.13466
17:29:39|1.13466
17:29:39|1.13466
17:29:40|1.13466
17:29:41|1.13466
17:29:42|1.13466
17:29:43|1.13466
17:29:44|1.13466
17:29:45|1.13466
17:29:47|1.13466
17:29:48|1.13466
17:29:48|1.13466
17:29:49|1.13466
17:29:50|1.13466
17:29:52|1.13466
17:29:52|1.13466
17:29:53|1.13466
17:29:54|1.13466
17:29:56|1.13466
17:29:56|1.13466
17:29:57|1.13466
17:29:59|1.13466
17:30:00|1.13466
17:30:01|1.13466
17:30:01|1.13466
17:30:02|1.13491
17:30:03|1.13466
17:30:05|1.13438
17:30:06|1.13438
17:30:06|1.13413
17:30:07|1.1338
17:30:09|1.1338
17:30:09|1.1338
17:30:11|1.1338
17:30:12|1.1338
17:30:13|1.1338
17:30:15|1.1338
17:30:17|1.1338
17:30:17|1.13444
17:30:18|1.13431
17:30:20|1.13431
17:30:20|1.1348
17:30:22|1.1348
17:30:23|1.1348
17:30:23|1.1348
17:30:24|1.1348
17:30:25|1.1348
17:30:26|1.13431
17:30:27|1.13431
17:30:28|1.13431
17:30:30|1.13431
17:30:31|1.13431
17:30:31|1.13431
17:30:32|1.13431
17:30:34|1.13431
17:30:35|1.13431
17:30:35|1.13431
17:30:37|1.13431
17:30:37|1.13431
17:30:38|1.13431
17:30:39|1.13431
17:30:40|1.13431
17:30:42|1.13431
17:30:42|1.13431
17:30:44|1.13431
17:30:45|1.1344
17:30:45|1.1344
17:30:46|1.1344
17:30:47|1.1344
17:30:49|1.1344
17:30:50|1.1344
17:30:50|1.1344
17:30:51|1.1344
17:30:53|1.13442
17:30:53|1.13442
17:30:55|1.13442
17:30:55|1.13474
17:30:56|1.13474
17:30:58|1.13474
17:30:59|1.13474
17:31:00|1.13474
17:31:01|1.13474
17:31:01|1.13474
17:31:02|1.13474
17:31:04|1.13474
17:31:05|1.13474
17:31:06|1.13474
17:31:07|1.13474
17:31:08|1.13474
17:31:09|1.13486
17:31:10|1.13486
17:31:11|1.13486
17:31:13|1.13486
17:31:14|1.13486
17:31:15|1.13486
17:31:17|1.13486
17:31:17|1.13497
17:31:19|1.13497
17:31:19|1.13474
17:31:21|1.13474
17:31:22|1.13474
17:31:23|1.13474
17:31:24|1.13423
17:31:25|1.13406
17:31:26|1.13406
17:31:27|1.13406
17:31:28|1.13406
17:31:29|1.13406
17:31:30|1.13406
17:31:31|1.13406
17:31:32|1.13406
17:31:33|1.13406
17:31:34|1.13377
17:31:35|1.13377
17:31:36|1.13377
17:31:38|1.13377
17:31:38|1.13387
17:31:40|1.13387
17:31:40|1.13387
17:31:42|1.13387
17:31:42|1.13387
17:31:43|1.13387
17:31:44|1.13387
17:31:46|1.13365
17:31:47|1.13365
17:31:48|1.13365
17:31:49|1.13365
17:31:50|1.13376
17:31:51|1.13376
17:31:52|1.13462
17:31:53|1.13462
17:31:54|1.13462
17:31:55|1.13462
17:31:56|1.13462
17:31:57|1.13462
17:31:58|1.13462
17:31:59|1.13462
17:32:00|1.13462
17:32:01|1.13462
17:32:02|1.13462
17:32:03|1.13462
17:32:04|1.13462
17:32:05|1.13462
17:32:06|1.13502
17:32:07|1.13502
17:32:08|1.13502
17:32:09|1.13502
17:32:10|1.13502
17:32:11|1.13502
17:32:12|1.13502
17:32:14|1.13502
17:32:14|1.13459
17:32:15|1.1344
17:32:17|1.13458
17:32:18|1.13458
17:32:19|1.13458
17:32:20|1.13458
17:32:21|1.13458
17:32:22|1.13458
17:32:22|1.13458
17:32:23|1.13458
17:32:25|1.13458
17:32:26|1.13458
17:32:27|1.13458
17:32:28|1.1344
17:32:29|1.1344
17:32:29|1.1344
17:32:31|1.1344
17:32:31|1.13488
17:32:33|1.1351
17:32:34|1.1351
17:32:35|1.1351
17:32:36|1.1351
17:32:37|1.13588
17:32:38|1.13574
17:32:39|1.13574
17:32:40|1.13574
17:32:41|1.13589
17:32:42|1.13589
17:32:44|1.13589
17:32:44|1.13589
17:32:45|1.13589
17:32:46|1.13589
17:32:47|1.13589
17:32:48|1.13589
17:32:49|1.13589
17:32:50|1.13589
17:32:51|1.13589
17:32:52|1.13589
17:32:54|1.13589
17:32:55|1.13589
17:32:56|1.13589
17:32:56|1.13589
17:32:58|1.13581
17:32:58|1.13581
17:33:00|1.13475
17:33:00|1.13475
17:33:02|1.13475
17:33:03|1.13475
17:33:04|1.13475
17:33:04|1.13475
17:33:06|1.13475
17:33:06|1.13475
17:33:07|1.13459
17:33:09|1.13459
17:33:09|1.13457
17:33:11|1.13457
17:33:12|1.13457
17:33:12|1.13457
17:33:15|1.13457
17:33:16|1.13457
17:33:16|1.13419
17:33:18|1.13419
17:33:18|1.13419
17:33:20|1.13419
17:33:21|1.13419
17:33:22|1.13419
17:33:24|1.13419
17:33:25|1.13419
17:33:26|1.13419
17:33:26|1.13419
17:33:27|1.13419
17:33:28|1.13419
17:33:29|1.1347
17:33:30|1.13421
17:33:31|1.1342
17:33:32|1.1342
17:33:34|1.1342
17:33:35|1.13387
17:33:35|1.13387
17:33:36|1.13387
17:33:38|1.13387
17:33:38|1.13387
17:33:40|1.13387
17:33:40|1.13387
17:33:42|1.13387
17:33:43|1.13387
17:33:43|1.13387
17:33:45|1.13387
17:33:45|1.13387
17:33:47|1.13387
17:33:48|1.13422
17:33:49|1.13422
17:33:50|1.13422
17:33:51|1.13422
17:33:52|1.13422
17:33:53|1.13422
17:33:54|1.13422
17:33:55|1.13422
17:33:56|1.13422
17:33:57|1.13422
17:33:58|1.13422
17:33:59|1.13422
17:34:01|1.13422
17:34:01|1.13526
17:34:02|1.13526
17:34:03|1.13526
17:34:04|1.13526
17:34:05|1.13526
17:34:06|1.13526
17:34:07|1.13526
17:34:09|1.13211
17:34:09|1.13211
17:34:10|1.13246
17:34:11|1.13246
17:34:12|1.13246
17:34:13|1.13246
17:34:15|1.13246
17:34:16|1.13246
17:34:17|1.13375
17:34:19|1.13375
17:34:20|1.13375
17:34:20|1.13375
17:34:22|1.13374
17:34:22|1.13374
17:34:24|1.13374
17:34:25|1.13374
17:34:25|1.13374
17:34:27|1.13374
17:34:28|1.13374
17:34:29|1.13374
17:34:30|1.13374
17:34:30|1.13366
17:34:31|1.13366
17:34:32|1.13366
17:34:33|1.13366
17:34:34|1.13366
17:34:36|1.13366
17:34:36|1.13366
17:34:38|1.13362
17:34:39|1.13362
17:34:40|1.13362
17:34:41|1.13362
17:34:41|1.13362
17:34:43|1.13362
17:34:44|1.13362
17:34:44|1.13362
17:34:45|1.13362
17:34:47|1.13362
17:34:48|1.13362
17:34:48|1.13362
17:34:49|1.13362
17:34:51|1.13419
17:34:52|1.13419
17:34:53|1.13419
17:34:54|1.13419
17:34:55|1.13419
17:34:56|1.13419
17:34:57|1.13419
17:34:58|1.13419
17:34:59|1.13437
17:35:00|1.13366
17:35:01|1.13366
17:35:02|1.13366
17:35:03|1.13366
17:35:04|1.13366
17:35:05|1.1343
17:35:06|1.1343
17:35:08|1.13366
17:35:09|1.13366
17:35:10|1.13366
17:35:10|1.13366
17:35:12|1.13366
17:35:12|1.13366
17:35:13|1.13366
17:35:14|1.13333
17:35:16|1.13333
17:35:17|1.13333
17:35:19|1.13333
17:35:20|1.13333
17:35:21|1.13333
17:35:23|1.13333
17:35:24|1.13333
17:35:25|1.13333
17:35:25|1.13333
17:35:26|1.13333
17:35:27|1.13333
17:35:28|1.13333
17:35:29|1.13333
17:35:31|1.13312
17:35:31|1.13312
17:35:33|1.13312
17:35:33|1.13312
17:35:35|1.13312
17:35:35|1.13312
17:35:37|1.13312
17:35:37|1.13312
17:35:38|1.13291
17:35:40|1.13291
17:35:41|1.13291
17:35:42|1.13291
17:35:43|1.13291
17:35:44|1.13291
17:35:45|1.13362
17:35:46|1.13362
17:35:47|1.13362
17:35:48|1.13362
17:35:49|1.13362
17:35:50|1.13362
17:35:51|1.13362
17:35:52|1.13362
17:35:53|1.13362
17:35:54|1.13362
17:35:55|1.13362
17:35:56|1.13362
17:35:57|1.13362
17:35:58|1.1338
17:35:59|1.1338
17:36:00|1.1338
17:36:01|1.1338
17:36:02|1.1338
17:36:03|1.1338
17:36:04|1.13409
17:36:05|1.13408
17:36:07|1.13408
17:36:08|1.13408
17:36:08|1.13408
17:36:09|1.13408
17:36:11|1.13408
17:36:11|1.13408
17:36:13|1.13408
17:36:13|1.13408
17:36:14|1.13408
17:36:15|1.13445
17:36:17|1.13434
17:36:19|1.13434
17:36:19|1.134
17:36:20|1.13397
17:36:21|1.13397
17:36:23|1.13397
17:36:24|1.13397
17:36:25|1.13397
17:36:25|1.13397
17:36:27|1.134
17:36:28|1.134
17:36:29|1.134
17:36:30|1.134
17:36:31|1.134
17:36:32|1.13312
17:36:33|1.13312
17:36:33|1.13312
17:36:34|1.13312
17:36:35|1.13312
17:36:37|1.13312
17:36:38|1.13312
17:36:39|1.13312
17:36:40|1.13312
17:36:40|1.13312
17:36:42|1.13312
17:36:43|1.13312
17:36:44|1.13312
17:36:45|1.13312
17:36:46|1.13332
17:36:47|1.13332
17:36:48|1.13332
17:36:50|1.13332
17:36:51|1.13332
17:36:52|1.13361
17:36:53|1.13322
17:36:54|1.13322
17:36:55|1.13354
17:36:56|1.13301
17:36:57|1.13301
17:36:58|1.13301
17:36:59|1.13301
17:37:00|1.13301
17:37:01|1.13301
17:37:02|1.13301
17:37:03|1.13371
17:37:04|1.13371
17:37:05|1.13371
17:37:06|1.13371
17:37:07|1.13371
17:37:08|1.13371
17:37:09|1.13371
17:37:10|1.13371
17:37:11|1.13371
17:37:12|1.13371
17:37:13|1.13412
17:37:14|1.13417
17:37:15|1.13417
17:37:16|1.13417
17:37:17|1.13444
17:37:19|1.13444
17:37:20|1.13433
17:37:21|1.13433
17:37:22|1.13453
17:37:23|1.13453
17:37:24|1.13453
17:37:25|1.1341
17:37:26|1.13404
17:37:27|1.13404
17:37:29|1.13404
17:37:29|1.1341
17:37:30|1.1341
17:37:32|1.1341
17:37:33|1.1341
17:37:33|1.1341
17:37:34|1.1341
17:37:36|1.1341
17:37:36|1.13406
17:37:38|1.13406
17:37:39|1.13436
17:37:40|1.13436
17:37:41|1.13537
17:37:42|1.13537
17:37:43|1.13537
17:37:44|1.13537
17:37:45|1.13537
17:37:46|1.13537
17:37:47|1.13537
17:37:48|1.13605
17:37:49|1.13605
17:37:50|1.13605
17:37:51|1.13605
17:37:52|1.1359
17:37:53|1.1359
17:37:54|1.1359
17:37:55|1.1359
17:37:57|1.13567
17:37:58|1.13537
17:37:58|1.13537
17:37:59|1.13537
17:38:01|1.13537
17:38:01|1.13537
17:38:03|1.13537
17:38:03|1.13537
17:38:04|1.13537
17:38:06|1.13481
17:38:07|1.13481
17:38:08|1.1348
17:38:09|1.1348
17:38:10|1.1348
17:38:11|1.1348
17:38:12|1.1348
17:38:13|1.1348
17:38:14|1.1348
17:38:15|1.1348
17:38:16|1.13598
17:38:17|1.13574
17:38:19|1.13574
17:38:20|1.13574
17:38:21|1.13574
17:38:21|1.13574
17:38:23|1.13574
17:38:24|1.13574
17:38:25|1.13574
17:38:26|1.13574
17:38:27|1.13574
17:38:28|1.13574
17:38:29|1.13574
17:38:30|1.13574
17:38:31|1.13574
17:38:32|1.13574
17:38:33|1.13574
17:38:34|1.13574
17:38:35|1.13574
17:38:36|1.13574
17:38:37|1.13636
17:38:38|1.13592
17:38:39|1.13592
17:38:40|1.13592
17:38:41|1.13592
17:38:42|1.13592
17:38:43|1.13592
17:38:44|1.13592
17:38:45|1.13592
17:38:46|1.13592
17:38:47|1.13592
17:38:48|1.13592
17:38:49|1.13592
17:38:51|1.13592
17:38:51|1.13592
17:38:53|1.13592
17:38:53|1.13592
17:38:54|1.13592
17:38:55|1.13592
17:38:56|1.13592
17:38:57|1.13592
17:38:58|1.13572
17:39:00|1.13572
17:39:00|1.13572
17:39:01|1.13572
17:39:02|1.13527
17:39:03|1.13513
17:39:05|1.13513
17:39:05|1.13513
17:39:06|1.13513
17:39:07|1.13513
17:39:08|1.13513
17:39:09|1.1351
17:39:10|1.1351
17:39:12|1.1351
17:39:12|1.13571
17:39:14|1.13571
17:39:14|1.13571
17:39:15|1.135
17:39:16|1.135
17:39:18|1.135
17:39:18|1.135
17:39:20|1.135
17:39:21|1.135
17:39:22|1.135
17:39:22|1.135
17:39:24|1.135
17:39:25|1.135
17:39:27|1.13509
17:39:27|1.13509
17:39:28|1.13509
17:39:30|1.13509
17:39:31|1.13509
17:39:32|1.13509
17:39:32|1.13509
17:39:34|1.13509
17:39:35|1.13509
17:39:36|1.13509
17:39:37|1.13509
17:39:38|1.13509
17:39:39|1.13509
17:39:40|1.13509
17:39:41|1.13509
17:39:42|1.13509
17:39:43|1.13521
17:39:44|1.13521
17:39:45|1.13521
17:39:46|1.13521
17:39:47|1.13491
17:39:48|1.13491
17:39:49|1.13491
17:39:50|1.13491
17:39:51|1.13491
17:39:52|1.13491
17:39:53|1.13491
17:39:54|1.13476
17:39:55|1.13476
17:39:56|1.13476
17:39:57|1.13476
17:39:58|1.13476
17:39:59|1.13508
17:40:00|1.13508
17:40:01|1.13508
17:40:03|1.13508
17:40:03|1.13508
17:40:05|1.13508
17:40:06|1.13508
17:40:06|1.13508
17:40:07|1.13508
17:40:09|1.13508
17:40:09|1.13508
17:40:11|1.13465
17:40:11|1.13465
17:40:12|1.13465
17:40:14|1.13496
17:40:15|1.13496
17:40:16|1.13496
17:40:17|1.13484
17:40:17|1.13484
17:40:19|1.13484
17:40:20|1.13484
17:40:22|1.13484
17:40:23|1.13461
17:40:24|1.13461
17:40:25|1.13461
17:40:27|1.13461
17:40:27|1.1346
17:40:28|1.1346
17:40:30|1.1346
17:40:30|1.1346
17:40:31|1.1346
17:40:32|1.1346
17:40:34|1.1346
17:40:35|1.1346
17:40:36|1.1346
17:40:36|1.1346
17:40:38|1.1346
17:40:38|1.1346
17:40:40|1.1346
17:40:40|1.1346
17:40:42|1.1346
17:40:43|1.1346
17:40:44|1.1346
17:40:45|1.1346
17:40:46|1.1346
17:40:47|1.1346
17:40:48|1.1346
17:40:49|1.1346
17:40:50|1.1346
17:40:50|1.1346
17:40:52|1.1346
17:40:53|1.1346
17:40:54|1.1346
17:40:55|1.1346
17:40:56|1.13476
17:40:57|1.13476
17:40:58|1.13476
17:40:59|1.13476
17:41:00|1.13476
17:41:01|1.13476
17:41:02|1.13476
17:41:03|1.13476
17:41:04|1.13476
17:41:05|1.13476
17:41:06|1.13476
17:41:07|1.13476
17:41:08|1.13476
17:41:09|1.13476
17:41:10|1.13476
17:41:11|1.13476
17:41:12|1.13476
17:41:13|1.13476
17:41:14|1.13476
17:41:15|1.13422
17:41:16|1.13422
17:41:17|1.13452
17:41:18|1.13452
17:41:19|1.13452
17:41:20|1.13452
17:41:21|1.13345
17:41:23|1.13432
17:41:24|1.13432
17:41:24|1.13432
17:41:26|1.13432
17:41:27|1.13442
17:41:27|1.13442
17:41:29|1.13442
17:41:30|1.13442
17:41:31|1.13442
17:41:32|1.13442
17:41:33|1.13442
17:41:34|1.13473
17:41:35|1.13473
17:41:36|1.13473
17:41:37|1.13473
17:41:38|1.13473
17:41:39|1.13473
17:41:40|1.13473
17:41:41|1.13617
17:41:42|1.13606
17:41:43|1.13606
17:41:44|1.13606
17:41:45|1.13606
17:41:46|1.13606
17:41:47|1.13606
17:41:48|1.13606
17:41:49|1.13606
17:41:50|1.13651
17:41:51|1.13651
17:41:52|1.13651
17:41:53|1.13659
17:41:54|1.1362
17:41:55|1.1362
17:41:56|1.1362
17:41:57|1.1362
17:41:58|1.1362
17:41:59|1.1362
17:42:00|1.1362
17:42:01|1.1362
17:42:02|1.1362
17:42:03|1.13626
17:42:04|1.13626
17:42:05|1.13626
17:42:06|1.13626
17:42:07|1.13626
17:42:08|1.13625
17:42:10|1.13606
17:42:11|1.13606
17:42:12|1.13606
17:42:13|1.13606
17:42:14|1.13606
17:42:14|1.13606
17:42:17|1.13606
17:42:17|1.13659
17:42:19|1.13659
17:42:19|1.13659
17:42:20|1.13659
17:42:21|1.13659
17:42:22|1.13659
17:42:24|1.13659
17:42:24|1.13659
17:42:25|1.13659
17:42:26|1.13659
17:42:27|1.13659
17:42:29|1.13659
17:42:29|1.13659
17:42:30|1.13659
17:42:32|1.13672
17:42:32|1.13672
17:42:34|1.13672
17:42:35|1.13672
17:42:36|1.13672
17:42:37|1.13672
17:42:38|1.13672
17:42:38|1.13672
17:42:39|1.13672
17:42:40|1.13672
17:42:42|1.13659
17:42:43|1.13659
17:42:43|1.13659
17:42:45|1.13659
17:42:46|1.13659
17:42:47|1.13633
17:42:48|1.13633
17:42:49|1.13633
17:42:49|1.13633
17:42:51|1.13633
17:42:51|1.13633
17:42:52|1.13633
17:42:54|1.13633
17:42:55|1.13602
17:42:56|1.13602
17:42:57|1.13602
17:42:57|1.13602
17:42:59|1.13602
17:43:00|1.13602
17:43:00|1.13602
17:43:01|1.13602
17:43:03|1.13599
17:43:04|1.13599
17:43:05|1.13599
17:43:06|1.13599
17:43:08|1.13599
17:43:08|1.13599
17:43:09|1.13599
17:43:10|1.13599
17:43:11|1.13599
17:43:13|1.13599
17:43:14|1.13599
17:43:15|1.13599
17:43:16|1.13614
17:43:17|1.13546
17:43:18|1.13546
17:43:19|1.13601
17:43:20|1.13601
17:43:21|1.13601
17:43:21|1.13601
17:43:23|1.13601
17:43:25|1.13601
17:43:26|1.13601
17:43:28|1.13601
17:43:29|1.13613
17:43:29|1.13613
17:43:30|1.13613
17:43:32|1.13613
17:43:33|1.13613
17:43:33|1.13613
17:43:35|1.13613
17:43:36|1.13617
17:43:37|1.13617
17:43:38|1.13618
17:43:38|1.13618
17:43:40|1.13618
17:43:41|1.13602
17:43:41|1.13602
17:43:43|1.13602
17:43:44|1.13602
17:43:45|1.13602
17:43:46|1.13602
17:43:47|1.13602
17:43:48|1.13538
17:43:49|1.13538
17:43:50|1.13538
17:43:51|1.13597
17:43:53|1.13597
17:43:53|1.13597
17:43:55|1.13597
17:43:56|1.13597
17:43:57|1.13597
17:43:57|1.13597
17:43:59|1.13699
17:44:00|1.137
17:44:01|1.137
17:44:02|1.137
17:44:03|1.137
17:44:04|1.137
17:44:05|1.137
17:44:06|1.137
17:44:07|1.137
17:44:08|1.137
17:44:09|1.137
17:44:10|1.13689
17:44:11|1.13689
17:44:12|1.137
17:44:14|1.137
17:44:14|1.137
17:44:15|1.137
17:44:16|1.137
17:44:17|1.13708
17:44:18|1.13708
17:44:19|1.13708
17:44:20|1.13708
17:44:22|1.13708
17:44:22|1.13708
17:44:23|1.13708
17:44:25|1.13708
17:44:26|1.13708
17:44:27|1.13708
17:44:28|1.13708
17:44:29|1.13708
17:44:30|1.13708
17:44:31|1.13708
17:44:32|1.13709
17:44:33|1.13709
17:44:34|1.13755
17:44:35|1.13755
17:44:36|1.13755
17:44:37|1.13755
17:44:38|1.13755
17:44:39|1.13755
17:44:40|1.13755
17:44:42|1.13755
17:44:43|1.13755
17:44:44|1.13755
17:44:44|1.13755
17:44:45|1.13755
17:44:46|1.13755
17:44:48|1.13755
17:44:48|1.13755
17:44:49|1.13755
17:44:50|1.13755
17:44:52|1.13755
17:44:52|1.13755
17:44:54|1.1373
17:44:54|1.1373
17:44:55|1.1373
17:44:57|1.1373
17:44:58|1.1373
17:44:58|1.1373
17:45:00|1.1373
17:45:00|1.1373
17:45:01|1.1373
17:45:02|1.13802
17:45:03|1.13802
17:45:05|1.13802
17:45:05|1.13802
17:45:06|1.13802
17:45:07|1.13802
17:45:08|1.13802
17:45:09|1.13802
17:45:10|1.13802
17:45:11|1.13802
17:45:13|1.13802
17:45:13|1.13802
17:45:15|1.13802
17:45:15|1.13802
17:45:17|1.13802
17:45:17|1.13783
17:45:18|1.13853
17:45:19|1.13853
17:45:20|1.13853
17:45:21|1.13853
17:45:23|1.13723
17:45:23|1.13723
17:45:24|1.13723
17:45:26|1.13723
17:45:27|1.13723
17:45:29|1.13723
17:45:30|1.13723
17:45:31|1.13723
17:45:32|1.13723
17:45:33|1.13773
17:45:34|1.13773
17:45:35|1.13723
17:45:36|1.13723
17:45:37|1.13723
17:45:38|1.13723
17:45:39|1.13723
17:45:40|1.13723
17:45:41|1.13723
17:45:42|1.13723
17:45:43|1.13723
17:45:44|1.13723
17:45:45|1.13723
17:45:46|1.13723
17:45:47|1.1376
17:45:48|1.1376
17:45:49|1.1376
17:45:50|1.1376
17:45:51|1.1376
17:45:52|1.1376
17:45:53|1.1376
17:45:54|1.1376
17:45:55|1.1376
17:45:56|1.13699
17:45:57|1.13705
17:45:58|1.13705
17:45:59|1.13705
17:46:00|1.13705
17:46:01|1.13705
17:46:02|1.13705
17:46:03|1.13705
17:46:04|1.13705
17:46:05|1.13618
17:46:06|1.13618
17:46:07|1.13618
17:46:08|1.13618
17:46:09|1.13618
17:46:10|1.13618
17:46:12|1.13618
17:46:12|1.13618
17:46:13|1.13618
17:46:14|1.13618
17:46:15|1.13618
17:46:17|1.13582
17:46:17|1.13607
17:46:18|1.13607
17:46:19|1.13607
17:46:21|1.13607
17:46:21|1.13607
17:46:23|1.13607
17:46:23|1.13607
17:46:24|1.13644
17:46:25|1.13644
17:46:28|1.13644
17:46:28|1.13644
17:46:29|1.13644
17:46:31|1.13644
17:46:32|1.13647
17:46:32|1.13647
17:46:34|1.13647
17:46:34|1.13652
17:46:36|1.13675
17:46:36|1.13675
17:46:38|1.13675
17:46:39|1.13675
17:46:40|1.13675
17:46:41|1.13675
17:46:42|1.13675
17:46:43|1.13675
17:46:44|1.13675
17:46:45|1.13675
17:46:46|1.13675
17:46:47|1.13675
17:46:48|1.13675
17:46:50|1.13785
17:46:51|1.13785
17:46:51|1.13785
17:46:53|1.13785
17:46:53|1.13785
17:46:54|1.13785
17:46:55|1.13785
17:46:56|1.13785
17:46:58|1.13785
17:46:59|1.13785
17:47:00|1.13785
17:47:01|1.13785
17:47:01|1.13776
17:47:02|1.13776
17:47:04|1.13776
17:47:05|1.13776
17:47:05|1.13776
17:47:06|1.13776
17:47:08|1.13776
17:47:09|1.13776
17:47:09|1.13776
17:47:10|1.13776
17:47:12|1.13776
17:47:12|1.13776
17:47:14|1.13776
17:47:14|1.13776
17:47:15|1.13776
17:47:17|1.13789
17:47:17|1.13789
17:47:19|1.13789
17:47:20|1.13789
17:47:21|1.13849
17:47:21|1.13849
17:47:22|1.13849
17:47:24|1.13849
17:47:25|1.13849
17:47:26|1.13849
17:47:26|1.13849
17:47:28|1.13849
17:47:29|1.13849
17:47:31|1.13849
17:47:32|1.13849
17:47:32|1.13849
17:47:34|1.13849
17:47:35|1.13827
17:47:35|1.13827
17:47:37|1.13827
17:47:38|1.13827
17:47:39|1.13827
17:47:40|1.13827
17:47:41|1.13827
17:47:42|1.13841
17:47:42|1.13841
17:47:43|1.13841
17:47:45|1.13841
17:47:46|1.13841
17:47:47|1.13841
17:47:48|1.13841
17:47:49|1.13841
17:47:50|1.13841
17:47:51|1.13841
17:47:52|1.13841
17:47:53|1.13841
17:47:54|1.13841
17:47:55|1.13841
17:47:56|1.13841
17:47:57|1.13841
17:47:58|1.13841
17:47:59|1.13804
17:48:00|1.13804
17:48:01|1.13804
17:48:02|1.13804
17:48:03|1.13804
17:48:04|1.13804
17:48:05|1.13833
17:48:06|1.13849
17:48:07|1.13849
17:48:08|1.13849
17:48:09|1.13849
17:48:10|1.13829
17:48:11|1.13849
17:48:12|1.13849
17:48:13|1.13849
17:48:14|1.13849
17:48:15|1.13849
17:48:16|1.13849
17:48:17|1.13896
17:48:18|1.13896
17:48:19|1.13896
17:48:20|1.13896
17:48:21|1.13896
17:48:22|1.13896
17:48:23|1.13896
17:48:24|1.13896
17:48:25|1.13896
17:48:26|1.13896
17:48:27|1.13896
17:48:28|1.13897
17:48:29|1.13845
17:48:30|1.1388
17:48:31|1.1388
17:48:32|1.1388
17:48:34|1.1388
17:48:34|1.1388
17:48:36|1.1388
17:48:37|1.1388
17:48:38|1.1388
17:48:39|1.1388
17:48:39|1.1388
17:48:41|1.1388
17:48:41|1.1388
17:48:43|1.13838
17:48:44|1.13896
17:48:45|1.13953
17:48:46|1.13928
17:48:47|1.13928
17:48:48|1.13908
17:48:49|1.13917
17:48:50|1.13917
17:48:51|1.13917
17:48:52|1.13917
17:48:53|1.13917
17:48:54|1.13917
17:48:55|1.13917
17:48:56|1.13917
17:48:57|1.13917
17:48:58|1.13917
17:48:59|1.13957
17:49:00|1.13957
17:49:02|1.13957
17:49:02|1.13957
17:49:03|1.1392
17:49:04|1.13922
17:49:05|1.13922
17:49:07|1.13922
17:49:07|1.13922
17:49:09|1.13922
17:49:09|1.13922
17:49:10|1.13922
17:49:11|1.13944
17:49:13|1.13944
17:49:14|1.13952
17:49:15|1.13952
17:49:15|1.13952
17:49:16|1.13952
17:49:18|1.13954
17:49:18|1.13954
17:49:19|1.13955
17:49:20|1.13955
17:49:22|1.13955
17:49:22|1.13963
17:49:24|1.13963
17:49:25|1.13963
17:49:26|1.13998
17:49:26|1.14019
17:49:27|1.14019
17:49:29|1.14021
17:49:30|1.14019
17:49:31|1.14018
17:49:32|1.14018
17:49:34|1.14019
17:49:35|1.14019
17:49:35|1.14019
17:49:36|1.14019
17:49:38|1.14019
17:49:39|1.14019
17:49:40|1.14019
17:49:40|1.14019
17:49:42|1.14019
17:49:43|1.14019
17:49:44|1.14019
17:49:44|1.13927
17:49:46|1.13927
17:49:46|1.13927
17:49:48|1.13927
17:49:49|1.13939
17:49:50|1.13939
17:49:51|1.13939
17:49:52|1.13939
17:49:53|1.13939
17:49:53|1.13939
17:49:54|1.13939
17:49:56|1.13939
17:49:57|1.13939
17:49:58|1.13939
17:49:59|1.13939
17:50:01|1.13939
17:50:01|1.13939
17:50:03|1.13949
17:50:03|1.13949
17:50:05|1.13949
17:50:05|1.13949
17:50:06|1.13942
17:50:07|1.13942
17:50:09|1.13942
17:50:09|1.13933
17:50:11|1.13933
17:50:11|1.13948
17:50:12|1.13948
17:50:14|1.13893
17:50:14|1.13893
17:50:15|1.13893
17:50:16|1.13897
17:50:18|1.13904
17:50:19|1.13904
17:50:20|1.13904
17:50:21|1.13904
17:50:21|1.13904
17:50:22|1.13904
17:50:23|1.13904
17:50:24|1.13904
17:50:26|1.13904
17:50:27|1.13904
17:50:27|1.13904
17:50:28|1.13897
17:50:30|1.13833
17:50:31|1.13833
17:50:33|1.13833
17:50:34|1.13833
17:50:34|1.13833
17:50:36|1.13833
17:50:37|1.13833
17:50:39|1.13833
17:50:40|1.13833
17:50:40|1.13833
17:50:41|1.13833
17:50:43|1.13833
17:50:44|1.13833
17:50:44|1.13833
17:50:46|1.13833
17:50:47|1.13833
17:50:48|1.13833
17:50:48|1.13833
17:50:50|1.13833
17:50:51|1.13833
17:50:52|1.13833
17:50:53|1.1388
17:50:53|1.1388
17:50:55|1.1388
17:50:56|1.1388
17:50:57|1.1388
17:50:58|1.1388
17:50:59|1.1388
17:51:00|1.13854
17:51:01|1.13854
17:51:02|1.13882
17:51:03|1.13882
17:51:04|1.13882
17:51:05|1.13882
17:51:06|1.13882
17:51:07|1.13882
17:51:08|1.13882
17:51:09|1.13882
17:51:10|1.13863
17:51:11|1.13824
17:51:12|1.13824
17:51:13|1.13824
17:51:14|1.13824
17:51:15|1.13824
17:51:16|1.13875
17:51:17|1.13832
17:51:18|1.13795
17:51:19|1.13795
17:51:20|1.13795
17:51:21|1.13795
17:51:22|1.13795
17:51:23|1.13795
17:51:24|1.13818
17:51:25|1.13818
17:51:26|1.13818
17:51:27|1.13818
17:51:29|1.13818
17:51:29|1.13818
17:51:30|1.13818
17:51:32|1.13818
17:51:34|1.13818
17:51:34|1.13818
17:51:35|1.13818
17:51:36|1.13818
17:51:38|1.13818
17:51:40|1.13817
17:51:40|1.13817
17:51:42|1.13817
17:51:42|1.13817
17:51:44|1.13823
17:51:45|1.13823
17:51:45|1.13797
17:51:46|1.13795
17:51:48|1.13795
17:51:48|1.13795
17:51:49|1.13795
17:51:51|1.13698
17:51:52|1.13698
17:51:52|1.13698
17:51:54|1.13698
17:51:54|1.13698
17:51:55|1.13698
17:51:56|1.13679
17:51:58|1.13679
17:51:58|1.13679
17:52:00|1.13679
17:52:01|1.13679
17:52:02|1.13679
17:52:04|1.13679
17:52:04|1.13679
17:52:05|1.13783
17:52:06|1.13772
17:52:07|1.13772
17:52:08|1.13772
17:52:09|1.13772
17:52:10|1.13772
17:52:12|1.13611
17:52:13|1.13611
17:52:14|1.13611
17:52:14|1.13611
17:52:16|1.13611
17:52:16|1.13578
17:52:18|1.13607
17:52:18|1.13607
17:52:19|1.13607
17:52:20|1.13607
17:52:22|1.13607
17:52:22|1.13543
17:52:24|1.13543
17:52:24|1.13543
17:52:25|1.13543
17:52:26|1.13543
17:52:28|1.13543
17:52:29|1.13543
17:52:29|1.13543
17:52:30|1.13543
17:52:31|1.13543
17:52:33|1.13543
17:52:34|1.13543
17:52:35|1.135
17:52:36|1.135
17:52:38|1.135
17:52:39|1.135
17:52:39|1.135
17:52:40|1.135
17:52:42|1.135
17:52:43|1.135
17:52:44|1.135
17:52:46|1.135
17:52:47|1.135
17:52:48|1.135
17:52:50|1.13547
17:52:50|1.13547
17:52:51|1.13547
17:52:52|1.13547
17:52:53|1.13512
17:52:55|1.13481
17:52:56|1.13482
17:52:57|1.13482
17:52:57|1.13482
17:52:59|1.13482
17:52:59|1.13482
17:53:00|1.13482
17:53:01|1.13482
17:53:03|1.13476
17:53:03|1.13476
17:53:04|1.13476
17:53:05|1.13476
17:53:06|1.13476
17:53:07|1.13476
17:53:08|1.13476
17:53:09|1.13476
17:53:11|1.13476
17:53:12|1.13476
17:53:13|1.13476
17:53:13|1.13476
17:53:14|1.13476
17:53:15|1.13476
17:53:17|1.13476
17:53:17|1.13456
17:53:19|1.13456
17:53:19|1.13456
17:53:20|1.13456
17:53:21|1.13456
17:53:23|1.13456
17:53:24|1.13456
17:53:24|1.13456
17:53:25|1.13456
17:53:26|1.13456
17:53:28|1.13456
17:53:29|1.1351
17:53:30|1.13524
17:53:31|1.13457
17:53:32|1.13457
17:53:32|1.13457
17:53:34|1.13457
17:53:36|1.13457
17:53:36|1.13457
17:53:38|1.13457
17:53:39|1.13457
17:53:40|1.13457
17:53:41|1.13457
17:53:42|1.13576
17:53:43|1.13576
17:53:45|1.13576
17:53:47|1.13631
17:53:48|1.13631
17:53:48|1.13631
17:53:50|1.13631
17:53:50|1.13631
17:53:52|1.13622
17:53:53|1.13622
17:53:54|1.13622
17:53:54|1.13622
17:53:56|1.13661
17:53:57|1.13661
17:53:57|1.13661
17:53:58|1.13627
17:54:00|1.13627
17:54:00|1.13627
17:54:02|1.13627
17:54:03|1.13627
17:54:04|1.13627
17:54:04|1.13627
17:54:05|1.13627
17:54:07|1.13627
17:54:08|1.13627
17:54:09|1.13627
17:54:10|1.13627
17:54:11|1.13627
17:54:13|1.13627
17:54:13|1.13627
17:54:14|1.13627
17:54:16|1.13627
17:54:17|1.13627
17:54:17|1.13574
17:54:18|1.13574
17:54:19|1.13572
17:54:21|1.13572
17:54:21|1.13572
17:54:23|1.13572
17:54:24|1.13572
17:54:25|1.13572
17:54:25|1.13572
17:54:27|1.13572
17:54:27|1.13572
17:54:29|1.13572
17:54:30|1.13572
17:54:31|1.13572
17:54:32|1.13572
17:54:33|1.13572
17:54:34|1.13577
17:54:36|1.13577
17:54:37|1.13578
17:54:37|1.13578
17:54:38|1.13578
17:54:40|1.13578
17:54:41|1.13578
17:54:42|1.13578
17:54:43|1.13578
17:54:44|1.13578
17:54:46|1.13578
17:54:46|1.13578
17:54:48|1.13578
17:54:49|1.13578
17:54:50|1.13578
17:54:51|1.13578
17:54:51|1.13578
17:54:54|1.13578
17:54:54|1.13578
17:54:56|1.13488
17:54:56|1.13488
17:54:58|1.13488
17:54:59|1.13436
17:54:59|1.13436
17:55:01|1.13436
17:55:01|1.13436
17:55:03|1.13436
17:55:04|1.13436
17:55:05|1.13436
17:55:06|1.13522
17:55:06|1.13522
17:55:08|1.13522
17:55:09|1.13577
17:55:09|1.13577
17:55:11|1.13577
17:55:12|1.13577
17:55:13|1.13577
17:55:14|1.13577
17:55:14|1.13577
17:55:16|1.13577
17:55:16|1.13575
17:55:18|1.13575
17:55:19|1.13575
17:55:19|1.13575
17:55:21|1.13575
17:55:22|1.13575
17:55:23|1.13575
17:55:24|1.13529
17:55:25|1.13529
17:55:26|1.13529
17:55:27|1.13529
17:55:28|1.13529
17:55:29|1.13529
17:55:30|1.13529
17:55:31|1.13529
17:55:32|1.13529
17:55:33|1.13529
17:55:34|1.13529
17:55:35|1.13529
17:55:36|1.13529
17:55:37|1.13529
17:55:38|1.13529
17:55:39|1.13529
17:55:41|1.13529
17:55:41|1.13529
17:55:42|1.13574
17:55:43|1.13574
17:55:45|1.13574
17:55:45|1.13574
17:55:46|1.1352
17:55:48|1.1352
17:55:48|1.13475
17:55:49|1.13475
17:55:51|1.13475
17:55:51|1.13475
17:55:53|1.13475
17:55:54|1.13475
17:55:55|1.13575
17:55:55|1.13623
17:55:56|1.13623
17:55:58|1.13681
17:55:58|1.13681
17:56:00|1.13632
17:56:01|1.13632
17:56:02|1.13632
17:56:02|1.13632
17:56:03|1.13632
17:56:04|1.13632
17:56:05|1.13632
17:56:06|1.13632
17:56:08|1.13632
17:56:09|1.13632
17:56:10|1.13632
17:56:10|1.13632
17:56:11|1.13632
17:56:13|1.13632
17:56:14|1.13632
17:56:14|1.13573
17:56:16|1.13573
17:56:17|1.13573
17:56:17|1.13629
17:56:19|1.13629
17:56:19|1.13629
17:56:20|1.13587
17:56:21|1.13587
17:56:22|1.13587
17:56:24|1.13587
17:56:25|1.13587
17:56:25|1.13619
17:56:27|1.13619
17:56:28|1.13591
17:56:29|1.13591
17:56:29|1.13591
17:56:30|1.13591
17:56:32|1.13591
17:56:33|1.13591
17:56:33|1.13591
17:56:35|1.13591
17:56:36|1.13591
17:56:38|1.13591
17:56:39|1.13591
17:56:40|1.13591
17:56:41|1.13591
17:56:41|1.13591
17:56:43|1.13591
17:56:43|1.13591
17:56:45|1.13518
17:56:46|1.13518
17:56:47|1.13518
17:56:48|1.13518
17:56:49|1.13518
17:56:50|1.13518
17:56:52|1.13518
17:56:53|1.13518
17:56:53|1.13518
17:56:54|1.13518
17:56:55|1.13518
17:56:57|1.13518
17:56:57|1.13518
17:56:58|1.13518
17:57:00|1.13596
17:57:00|1.13596
17:57:02|1.13596
17:57:03|1.13596
17:57:04|1.13596
17:57:05|1.13596
17:57:06|1.13596
17:57:07|1.13596
17:57:08|1.13596
17:57:09|1.13596
17:57:10|1.13596
17:57:11|1.13596
17:57:12|1.13596
17:57:13|1.13596
17:57:14|1.13596
17:57:15|1.13596
17:57:16|1.13596
17:57:17|1.13553
17:57:18|1.13596
17:57:19|1.13596
17:57:20|1.13596
17:57:21|1.13596
17:57:22|1.13596
17:57:23|1.13596
17:57:24|1.13596
17:57:25|1.13624
17:57:26|1.13624
17:57:27|1.13624
17:57:28|1.13624
17:57:29|1.13662
17:57:31|1.13662
17:57:32|1.13679
17:57:33|1.13679
17:57:33|1.13679
17:57:34|1.13679
17:57:35|1.13679
17:57:36|1.13679
17:57:38|1.13679
17:57:39|1.13679
17:57:40|1.1372
17:57:42|1.1372
17:57:43|1.1372
17:57:44|1.1372
17:57:45|1.1371
17:57:46|1.136
17:57:47|1.1361
17:57:48|1.1361
17:57:49|1.1361
17:57:49|1.1361
17:57:50|1.1361
17:57:52|1.1361
17:57:53|1.1361
17:57:54|1.1361
17:57:54|1.1361
17:57:56|1.1361
17:57:57|1.1361
17:57:58|1.1361
17:57:59|1.1361
17:58:00|1.13594
17:58:01|1.13594
17:58:02|1.13518
17:58:03|1.13518
17:58:04|1.13518
17:58:05|1.13518
17:58:06|1.13518
17:58:08|1.13518
17:58:08|1.13518
17:58:09|1.13518
17:58:10|1.13518
17:58:11|1.13518
17:58:12|1.13518
17:58:13|1.13518
17:58:14|1.13518
17:58:15|1.13518
17:58:16|1.13518
17:58:17|1.13515
17:58:18|1.13515
17:58:20|1.13515
17:58:20|1.13515
17:58:22|1.13515
17:58:22|1.13515
17:58:23|1.13515
17:58:24|1.13515
17:58:25|1.13515
17:58:26|1.13515
17:58:27|1.13551
17:58:28|1.13551
17:58:29|1.13551
17:58:30|1.13551
17:58:31|1.13551
17:58:32|1.13551
17:58:33|1.13551
17:58:34|1.13551
17:58:35|1.13551
17:58:36|1.13551
17:58:38|1.13551
17:58:39|1.13551
17:58:39|1.13498
17:58:40|1.13498
17:58:41|1.13498
17:58:42|1.13498
17:58:44|1.13498
17:58:45|1.13498
17:58:46|1.13498
17:58:47|1.13498
17:58:48|1.13498
17:58:49|1.13498
17:58:50|1.13498
17:58:51|1.13498
17:58:53|1.13498
17:58:54|1.13498
17:58:54|1.13498
17:58:56|1.13498
17:58:56|1.13498
17:58:58|1.13498
17:58:58|1.13498
17:59:00|1.13498
17:59:00|1.13498
17:59:01|1.13498
17:59:03|1.13498
17:59:04|1.13498
17:59:05|1.13498
17:59:06|1.13541
17:59:07|1.13541
17:59:09|1.136
17:59:09|1.136
17:59:10|1.136
17:59:12|1.13624
17:59:12|1.13624
17:59:14|1.13624
17:59:14|1.13624
17:59:15|1.13624
17:59:17|1.13642
17:59:18|1.13642
17:59:19|1.13642
17:59:20|1.13642
17:59:21|1.13642
17:59:22|1.13643
17:59:23|1.13643
17:59:24|1.13643
17:59:25|1.13643
17:59:26|1.13644
17:59:27|1.13644
17:59:28|1.13644
17:59:29|1.13644
17:59:30|1.13644
17:59:31|1.13644
17:59:32|1.13644
17:59:33|1.13644
17:59:34|1.13644
17:59:35|1.13644
17:59:36|1.13644
17:59:37|1.13679
17:59:38|1.13679
17:59:39|1.13679
17:59:41|1.13664
17:59:42|1.13664
17:59:43|1.13664
17:59:44|1.13664
17:59:45|1.13664
17:59:46|1.13664
17:59:47|1.13664
17:59:48|1.13664
17:59:49|1.13664
17:59:50|1.13664
17:59:52|1.13664
17:59:53|1.13664
17:59:54|1.13664
17:59:56|1.13664
17:59:57|1.13664
17:59:57|1.13664
17:59:59|1.13664
17:59:59|1.13664
18:00:00|1.13664
18:00:01|1.13664
18:00:02|1.13664
18:00:04|1.13664
18:00:05|1.13664
18:00:06|1.13664
18:00:07|1.13706
18:00:08|1.13706
18:00:09|1.13649
18:00:10|1.13649
18:00:11|1.13649
18:00:12|1.13649
18:00:13|1.13649
18:00:14|1.13649
18:00:15|1.13649
18:00:16|1.13649
18:00:17|1.13713
18:00:18|1.13713
18:00:20|1.13713
18:00:21|1.13713
18:00:22|1.13713
18:00:23|1.13699
18:00:24|1.13699
18:00:24|1.13699
18:00:26|1.13645
18:00:27|1.13645
18:00:28|1.13645
18:00:29|1.13645
18:00:30|1.13645
18:00:31|1.13645
18:00:32|1.13645
18:00:33|1.13645
18:00:34|1.13702
18:00:35|1.13702
18:00:36|1.13702
18:00:37|1.13702
18:00:39|1.13702
18:00:39|1.13702
18:00:40|1.13702
18:00:42|1.13702
18:00:43|1.13702
18:00:44|1.13702
18:00:45|1.13702
18:00:46|1.13702
18:00:47|1.13702
18:00:48|1.13702
18:00:49|1.13702
18:00:51|1.13702
18:00:51|1.13736
18:00:53|1.13736
18:00:53|1.13736
18:00:54|1.13736
18:00:55|1.13783
18:00:57|1.13783
18:00:58|1.13783
18:00:59|1.13783
18:00:59|1.13783
18:01:00|1.13783
18:01:01|1.13783
18:01:03|1.13783
18:01:03|1.13783
18:01:04|1.13783
18:01:05|1.13761
18:01:07|1.13761
18:01:07|1.13761
18:01:08|1.13761
18:01:10|1.13761
18:01:10|1.13761
18:01:12|1.13761
18:01:13|1.13761
18:01:14|1.13761
18:01:15|1.13761
18:01:16|1.13761
18:01:17|1.13689
18:01:18|1.13724
18:01:19|1.13724
18:01:20|1.13686
18:01:21|1.13686
18:01:23|1.13686
18:01:23|1.13686
18:01:24|1.13686
18:01:25|1.13686
18:01:26|1.13686
18:01:27|1.1365
18:01:28|1.1365
18:01:29|1.13645
18:01:30|1.13645
18:01:31|1.13644
18:01:32|1.13644
18:01:34|1.13645
18:01:34|1.13645
18:01:36|1.13645
18:01:36|1.13645
18:01:37|1.13645
18:01:38|1.13645
18:01:39|1.13645
18:01:40|1.13645
18:01:42|1.13645
18:01:44|1.13645
18:01:45|1.13645
18:01:46|1.13645
18:01:47|1.13645
18:01:48|1.13645
18:01:49|1.13677
18:01:51|1.13677
18:01:51|1.13677
18:01:52|1.13677
18:01:53|1.13677
18:01:54|1.13677
18:01:56|1.13677
18:01:56|1.13677
18:01:58|1.13677
18:01:59|1.13677
18:02:00|1.13677
18:02:00|1.13677
18:02:02|1.13677
18:02:03|1.13677
18:02:04|1.13677
18:02:05|1.13677
18:02:06|1.13677
18:02:07|1.13677
18:02:08|1.13677
18:02:09|1.13677
18:02:10|1.13677
18:02:11|1.13677
18:02:12|1.13644
18:02:13|1.13644
18:02:14|1.13644
18:02:15|1.13644
18:02:16|1.13684
18:02:17|1.13691
18:02:18|1.13691
18:02:19|1.13693
18:02:20|1.13693
18:02:22|1.13693
18:02:22|1.13644
18:02:24|1.13644
18:02:24|1.13644
18:02:25|1.13644
18:02:27|1.13644
18:02:27|1.13644
18:02:28|1.13644
18:02:29|1.13644
18:02:30|1.13644
18:02:31|1.13644
18:02:33|1.13644
18:02:33|1.13644
18:02:34|1.13644
18:02:35|1.13644
18:02:36|1.13644
18:02:37|1.13644
18:02:39|1.13644
18:02:39|1.13644
18:02:40|1.13644
18:02:41|1.13644
18:02:43|1.13532
18:02:45|1.13532
18:02:45|1.13532
18:02:46|1.13532
18:02:47|1.13532
18:02:49|1.13443
18:02:49|1.13478
18:02:51|1.13478
18:02:52|1.13478
18:02:54|1.13478
18:02:55|1.13505
18:02:56|1.13505
18:02:56|1.13505
18:02:58|1.13505
18:02:58|1.13572
18:03:00|1.13572
18:03:01|1.13572
18:03:02|1.13572
18:03:03|1.13572
18:03:04|1.13572
18:03:05|1.13572
18:03:06|1.13572
18:03:07|1.13572
18:03:09|1.13572
18:03:09|1.13572
18:03:10|1.13572
18:03:11|1.13424
18:03:12|1.13424
18:03:13|1.13424
18:03:14|1.13424
18:03:16|1.13424
18:03:16|1.13424
18:03:17|1.13423
18:03:18|1.13423
18:03:19|1.13423
18:03:21|1.13423
18:03:21|1.13423
18:03:22|1.13423
18:03:23|1.13423
18:03:24|1.13396
18:03:25|1.13396
18:03:26|1.13396
18:03:27|1.13396
18:03:28|1.13465
18:03:29|1.13465
18:03:30|1.13497
18:03:31|1.13497
18:03:32|1.13497
18:03:33|1.13497
18:03:34|1.13497
18:03:35|1.13497
18:03:37|1.13497
18:03:37|1.13497
18:03:38|1.13497
18:03:39|1.13497
18:03:40|1.13497
18:03:42|1.13497
18:03:42|1.13497
18:03:43|1.13497
18:03:45|1.13497
18:03:46|1.13508
18:03:47|1.13508
18:03:48|1.13508
18:03:48|1.13508
18:03:49|1.13508
18:03:51|1.13508
18:03:52|1.13508
18:03:53|1.13508
18:03:54|1.13566
18:03:55|1.13587
18:03:56|1.13587
18:03:57|1.13683
18:03:58|1.13683
18:03:59|1.13683
18:04:00|1.13652
18:04:00|1.13652
18:04:02|1.13717
18:04:03|1.13715
18:04:05|1.13684
18:04:06|1.13684
18:04:06|1.13684
18:04:08|1.13675
18:04:09|1.13675
18:04:10|1.13675
18:04:11|1.13675
18:04:12|1.13675
18:04:13|1.13728
18:04:14|1.13728
18:04:15|1.13728
18:04:16|1.13728
18:04:17|1.13729
18:04:18|1.13729
18:04:19|1.13729
18:04:20|1.13729
18:04:21|1.13729
18:04:22|1.13729
18:04:23|1.13729
18:04:24|1.13729
18:04:26|1.13729
18:04:26|1.13729
18:04:27|1.13729
18:04:28|1.13729
18:04:30|1.13729
18:04:31|1.13729
18:04:31|1.13729
18:04:33|1.13729
18:04:33|1.13729
18:04:34|1.13729
18:04:35|1.13729
18:04:36|1.13729
18:04:38|1.13778
18:04:38|1.13778
18:04:39|1.13778
18:04:41|1.13778
18:04:42|1.13778
18:04:43|1.13778
18:04:44|1.13778
18:04:45|1.13778
18:04:46|1.13778
18:04:48|1.13778
18:04:49|1.13778
18:04:49|1.13778
18:04:51|1.13778
18:04:52|1.13778
18:04:53|1.13778
18:04:53|1.13778
18:04:55|1.13741
18:04:56|1.13741
18:04:56|1.13741
18:04:58|1.13715
18:04:59|1.13715
18:05:00|1.13715
18:05:01|1.13715
18:05:02|1.13785
18:05:04|1.13785
18:05:04|1.13785
18:05:05|1.13841
18:05:06|1.13841
18:05:08|1.13841
18:05:09|1.13841
18:05:10|1.13841
18:05:11|1.13841
18:05:12|1.13841
18:05:13|1.13841
18:05:15|1.13841
18:05:16|1.13841
18:05:16|1.13841
18:05:17|1.13817
18:05:18|1.13817
18:05:19|1.13817
18:05:20|1.13817
18:05:22|1.13889
18:05:22|1.13889
18:05:23|1.13887
18:05:24|1.13887
18:05:26|1.13887
18:05:27|1.13887
18:05:27|1.13927
18:05:29|1.13927
18:05:29|1.13927
18:05:31|1.13925
18:05:32|1.13925
18:05:33|1.13925
18:05:34|1.13925
18:05:35|1.13925
18:05:36|1.13925
18:05:37|1.13926
18:05:38|1.13926
18:05:39|1.13926
18:05:40|1.13926
18:05:41|1.13996
18:05:42|1.1401
18:05:43|1.1401
18:05:44|1.1401
18:05:45|1.1401
18:05:46|1.1401
18:05:47|1.1401
18:05:48|1.1401
18:05:50|1.1401
18:05:50|1.1401
18:05:51|1.1401
18:05:53|1.1401
18:05:55|1.1401
18:05:55|1.1401
18:05:56|1.1401
18:05:58|1.1401
18:05:58|1.1401
18:06:00|1.1401
18:06:00|1.1401
18:06:01|1.1401
18:06:02|1.1401
18:06:04|1.1401
18:06:04|1.1401
18:06:06|1.1401
18:06:06|1.1401
18:06:07|1.1401
18:06:08|1.1401
18:06:10|1.1401
18:06:10|1.1401
18:06:11|1.1401
18:06:13|1.1401
18:06:14|1.1401
18:06:14|1.1401
18:06:16|1.1401
18:06:16|1.14022
18:06:17|1.14003
18:06:19|1.14003
18:06:19|1.1404
18:06:20|1.1404
18:06:22|1.1404
18:06:22|1.1404
18:06:24|1.1404
18:06:24|1.1404
18:06:26|1.1404
18:06:26|1.1404
18:06:27|1.1404
18:06:28|1.1404
18:06:30|1.1404
18:06:31|1.1404
18:06:32|1.1404
18:06:33|1.1404
18:06:33|1.13983
18:06:34|1.13983
18:06:35|1.13983
18:06:36|1.13983
18:06:38|1.14036
18:06:38|1.14036
18:06:40|1.14036
18:06:41|1.14042
18:06:42|1.14042
18:06:44|1.14042
18:06:44|1.14042
18:06:45|1.14042
18:06:47|1.14066
18:06:49|1.14071
18:06:50|1.14071
18:06:51|1.14071
18:06:52|1.14071
18:06:53|1.14071
18:06:54|1.14071
18:06:55|1.14071
18:06:56|1.14071
18:06:57|1.14071
18:06:58|1.14071
18:06:59|1.14071
18:07:00|1.14081
18:07:01|1.14081
18:07:02|1.14081
18:07:03|1.14081
18:07:04|1.14082
18:07:05|1.14082
18:07:06|1.14082
18:07:07|1.14163
18:07:08|1.14163
18:07:09|1.14163
18:07:10|1.14163
18:07:11|1.14163
18:07:12|1.14163
18:07:13|1.14163
18:07:14|1.14163
18:07:16|1.14163
18:07:17|1.14163
18:07:18|1.14163
18:07:18|1.14163
18:07:19|1.14163
18:07:20|1.14163
18:07:21|1.14163
18:07:22|1.14163
18:07:24|1.14163
18:07:24|1.14163
18:07:25|1.14163
18:07:26|1.14163
18:07:28|1.14163
18:07:29|1.14163
18:07:29|1.14163
18:07:30|1.14165
18:07:31|1.14165
18:07:33|1.14165
18:07:34|1.14165
18:07:35|1.14165
18:07:36|1.14165
18:07:37|1.14165
18:07:37|1.14125
18:07:38|1.14125
18:07:40|1.14155
18:07:41|1.14155
18:07:41|1.14155
18:07:43|1.1409
18:07:43|1.1409
18:07:44|1.1409
18:07:46|1.1409
18:07:47|1.1409
18:07:48|1.1409
18:07:50|1.1409
18:07:51|1.1409
18:07:51|1.14081
18:07:52|1.14081
18:07:54|1.14081
18:07:55|1.14081
18:07:56|1.14081
18:07:57|1.14081
18:07:59|1.14081
18:08:00|1.14149
18:08:00|1.14149
18:08:02|1.14149
18:08:02|1.14149
18:08:03|1.14149
18:08:05|1.14149
18:08:06|1.14149
18:08:07|1.14149
18:08:08|1.14149
18:08:09|1.14149
18:08:10|1.14149
18:08:11|1.14149
18:08:12|1.14072
18:08:13|1.14072
18:08:14|1.13993
18:08:15|1.13993
18:08:16|1.13993
18:08:17|1.14033
18:08:18|1.14033
18:08:19|1.14033
18:08:20|1.14033
18:08:21|1.14033
18:08:22|1.14033
18:08:23|1.14033
18:08:24|1.14033
18:08:25|1.14033
18:08:27|1.14033
18:08:27|1.14033
18:08:28|1.14033
18:08:29|1.14089
18:08:31|1.14089
18:08:31|1.14089
18:08:32|1.14089
18:08:33|1.14089
18:08:34|1.14089
18:08:35|1.14089
18:08:36|1.14034
18:08:37|1.14034
18:08:38|1.14034
18:08:39|1.14034
18:08:40|1.14036
18:08:42|1.14036
18:08:42|1.14036
18:08:43|1.14036
18:08:44|1.14036
18:08:45|1.14036
18:08:46|1.14078
18:08:48|1.14078
18:08:48|1.14078
18:08:49|1.14078
18:08:51|1.14049
18:08:51|1.14049
18:08:53|1.14049
18:08:54|1.14049
18:08:55|1.14049
18:08:56|1.14033
18:08:57|1.14033
18:08:59|1.14033
18:09:00|1.14033
18:09:01|1.14033
18:09:02|1.14033
18:09:02|1.14033
18:09:04|1.14033
18:09:05|1.14033
18:09:06|1.14033
18:09:07|1.14033
18:09:08|1.14033
18:09:10|1.14033
18:09:10|1.14033
18:09:12|1.14033
18:09:12|1.14033
18:09:14|1.13938
18:09:14|1.13965
18:09:16|1.13898
18:09:16|1.13898
18:09:18|1.13883
18:09:18|1.13883
18:09:19|1.13883
18:09:20|1.13883
18:09:21|1.13883
18:09:23|1.13883
18:09:23|1.13883
18:09:24|1.13883
18:09:25|1.13883
18:09:26|1.13883
18:09:27|1.13883
18:09:28|1.13883
18:09:29|1.13945
18:09:31|1.13945
18:09:31|1.13945
18:09:33|1.13945
18:09:34|1.13945
18:09:35|1.13945
18:09:35|1.13945
18:09:37|1.13945
18:09:38|1.13945
18:09:38|1.13945
18:09:40|1.13907
18:09:41|1.13907
18:09:41|1.13907
18:09:43|1.13907
18:09:43|1.13907
18:09:45|1.13907
18:09:46|1.13907
18:09:47|1.13935
18:09:48|1.13935
18:09:48|1.13935
18:09:49|1.13935
18:09:51|1.13935
18:09:52|1.13935
18:09:53|1.13935
18:09:55|1.13935
18:09:55|1.13935
18:09:57|1.13935
18:09:58|1.13935
18:09:59|1.13935
18:09:59|1.13935
18:10:01|1.13935
18:10:02|1.13935
18:10:02|1.13935
18:10:04|1.13935
18:10:05|1.13935
18:10:05|1.13935
18:10:06|1.13981
18:10:08|1.13981
18:10:09|1.13981
18:10:10|1.13981
18:10:11|1.13877
18:10:13|1.13877
18:10:13|1.13877
18:10:15|1.13877
18:10:15|1.13877
18:10:16|1.13877
18:10:18|1.13917
18:10:19|1.13917
18:10:19|1.13917
18:10:21|1.13917
18:10:21|1.13917
18:10:22|1.13772
18:10:23|1.13771
18:10:25|1.13717
18:10:26|1.13694
18:10:27|1.13659
18:10:28|1.13661
18:10:29|1.13631
18:10:30|1.13631
18:10:31|1.13631
18:10:32|1.13629
18:10:33|1.13629
18:10:34|1.13629
18:10:35|1.13629
18:10:36|1.13629
18:10:37|1.13629
18:10:38|1.13629
18:10:39|1.13629
18:10:40|1.13629
18:10:41|1.13629
18:10:42|1.13629
18:10:44|1.13629
18:10:44|1.13651
18:10:46|1.13651
18:10:46|1.13651
18:10:47|1.13651
18:10:48|1.13651
18:10:50|1.13651
18:10:51|1.13651
18:10:52|1.13651
18:10:53|1.13651
18:10:54|1.13651
18:10:55|1.13651
18:10:56|1.13665
18:10:58|1.13665
18:10:59|1.13643
18:11:00|1.13643
18:11:01|1.13643
18:11:02|1.13643
18:11:03|1.13643
18:11:04|1.1366
18:11:05|1.1362
18:11:06|1.1362
18:11:07|1.13612
18:11:08|1.13612
18:11:09|1.13612
18:11:10|1.13639
18:11:12|1.13639
18:11:13|1.13639
18:11:13|1.13639
18:11:15|1.13639
18:11:15|1.13639
18:11:17|1.13639
18:11:17|1.13553
18:11:18|1.13553
18:11:19|1.13553
18:11:21|1.13553
18:11:21|1.13524
18:11:22|1.13524
18:11:24|1.13524
18:11:24|1.13524
18:11:25|1.13524
18:11:26|1.13524
18:11:28|1.13524
18:11:28|1.13524
18:11:30|1.13517
18:11:30|1.13517
18:11:31|1.13517
18:11:33|1.13524
18:11:34|1.13524
18:11:35|1.13581
18:11:36|1.13581
18:11:36|1.13581
18:11:38|1.13581
18:11:39|1.13581
18:11:40|1.13581
18:11:41|1.13581
18:11:42|1.13581
18:11:43|1.13581
18:11:44|1.13581
18:11:44|1.13581
18:11:45|1.13581
18:11:47|1.13581
18:11:48|1.13581
18:11:48|1.13581
18:11:50|1.13458
18:11:51|1.13458
18:11:53|1.13458
18:11:53|1.13458
18:11:55|1.13458
18:11:56|1.13458
18:11:57|1.135
18:11:58|1.13543
18:11:59|1.13543
18:12:00|1.13543
18:12:02|1.13555
18:12:02|1.13555
18:12:03|1.13555
18:12:04|1.13555
18:12:06|1.13555
18:12:06|1.13555
18:12:08|1.13555
18:12:09|1.13555
18:12:09|1.13555
18:12:11|1.13555
18:12:12|1.13555
18:12:13|1.1349
18:12:14|1.13515
18:12:15|1.13515
18:12:15|1.13515
18:12:17|1.13524
18:12:18|1.13524
18:12:19|1.13524
18:12:20|1.13524
18:12:21|1.13524
18:12:22|1.13524
18:12:23|1.13524
18:12:23|1.13523
18:12:24|1.13523
18:12:26|1.13523
18:12:26|1.13499
18:12:28|1.13499
18:12:29|1.13499
18:12:30|1.13499
18:12:31|1.13499
18:12:32|1.13499
18:12:33|1.13499
18:12:34|1.13499
18:12:35|1.13465
18:12:36|1.13465
18:12:37|1.13465
18:12:38|1.13465
18:12:39|1.13465
18:12:41|1.13465
18:12:41|1.13606
18:12:43|1.13606
18:12:43|1.13606
18:12:44|1.13606
18:12:45|1.13606
18:12:47|1.13606
18:12:47|1.13606
18:12:48|1.13606
18:12:50|1.13606
18:12:50|1.13606
18:12:51|1.13606
18:12:53|1.13606
18:12:53|1.13606
18:12:55|1.13606
18:12:56|1.13606
18:12:57|1.13606
18:12:58|1.13606
18:12:59|1.13606
18:13:01|1.13606
18:13:02|1.13465
18:13:02|1.13495
18:13:04|1.13495
18:13:05|1.13516
18:13:07|1.13516
18:13:08|1.13516
18:13:08|1.13516
18:13:09|1.13516
18:13:10|1.13562
18:13:12|1.13562
18:13:13|1.13562
18:13:14|1.13526
18:13:14|1.13526
18:13:16|1.13526
18:13:17|1.13449
18:13:18|1.13449
18:13:19|1.13449
18:13:19|1.13449
18:13:21|1.13449
18:13:22|1.13449
18:13:22|1.13449
18:13:24|1.13449
18:13:25|1.13449
18:13:26|1.13449
18:13:28|1.13449
18:13:28|1.13454
18:13:29|1.13454
18:13:30|1.13454
18:13:31|1.13454
18:13:33|1.13454
18:13:34|1.13454
18:13:35|1.13454
18:13:35|1.13454
18:13:36|1.13454
18:13:37|1.13454
18:13:39|1.13454
18:13:39|1.13454
18:13:41|1.13484
18:13:41|1.13484
18:13:42|1.13484
18:13:43|1.13484
18:13:44|1.13484
18:13:46|1.13484
18:13:46|1.13484
18:13:47|1.13484
18:13:49|1.13484
18:13:49|1.13484
18:13:50|1.13484
18:13:51|1.13484
18:13:52|1.13484
18:13:54|1.13484
18:13:55|1.13484
18:13:56|1.13484
18:13:57|1.13484
18:13:58|1.13484
18:14:00|1.13484
18:14:00|1.13484
18:14:02|1.13425
18:14:03|1.13425
18:14:04|1.13425
18:14:06|1.13505
18:14:06|1.13505
18:14:08|1.13505
18:14:08|1.13505
18:14:09|1.13505
18:14:11|1.13505
18:14:12|1.13505
18:14:12|1.13505
18:14:13|1.13505
18:14:14|1.13505
18:14:15|1.13505
18:14:17|1.13505
18:14:17|1.13467
18:14:18|1.13467
18:14:20|1.13467
18:14:21|1.13467
18:14:21|1.13467
18:14:22|1.13467
18:14:23|1.13467
18:14:25|1.13467
18:14:25|1.13467
18:14:26|1.13467
18:14:27|1.13467
18:14:28|1.13467
18:14:29|1.13467
18:14:31|1.13467
18:14:31|1.13467
18:14:32|1.13467
18:14:33|1.13467
18:14:35|1.13467
18:14:35|1.13467
18:14:36|1.13467
18:14:38|1.13467
18:14:39|1.13467
18:14:40|1.13467
18:14:40|1.13467
18:14:42|1.13467
18:14:42|1.13467
18:14:43|1.13467
18:14:44|1.13467
18:14:46|1.13467
18:14:47|1.13484
18:14:48|1.13484
18:14:49|1.13484
18:14:50|1.13484
18:14:51|1.13507
18:14:52|1.13507
18:14:53|1.13507
18:14:54|1.13507
18:14:56|1.13507
18:14:56|1.13507
18:14:57|1.13507
18:14:59|1.13507
18:15:00|1.13507
18:15:01|1.13622
18:15:02|1.13656
18:15:04|1.13656
18:15:04|1.13701
18:15:05|1.13635
18:15:07|1.13635
18:15:08|1.13635
18:15:09|1.13635
18:15:10|1.13635
18:15:11|1.13635
18:15:12|1.13575
18:15:13|1.13575
18:15:14|1.13575
18:15:15|1.13575
18:15:16|1.13575
18:15:17|1.13531
18:15:19|1.13531
18:15:19|1.13531
18:15:20|1.13531
18:15:21|1.13531
18:15:22|1.13531
18:15:23|1.13437
18:15:24|1.13437
18:15:26|1.13515
18:15:26|1.13509
18:15:27|1.13509
18:15:28|1.13509
18:15:30|1.13509
18:15:30|1.13509
18:15:31|1.13509
18:15:32|1.13509
18:15:33|1.13509
18:15:34|1.13631
18:15:35|1.13631
18:15:37|1.13631
18:15:38|1.13631
18:15:38|1.13631
18:15:39|1.13631
18:15:40|1.13631
18:15:41|1.13631
18:15:42|1.13631
18:15:44|1.13659
18:15:44|1.13659
18:15:45|1.13659
18:15:46|1.13659
18:15:47|1.13659
18:15:48|1.13659
18:15:49|1.13659
18:15:50|1.13659
18:15:51|1.13659
18:15:53|1.13659
18:15:53|1.13659
18:15:54|1.13659
18:15:56|1.13659
18:15:57|1.13659
18:15:59|1.13659
18:15:59|1.13659
18:16:00|1.13659
18:16:01|1.1352
18:16:03|1.1352
18:16:04|1.1352
18:16:04|1.13504
18:16:05|1.13504
18:16:07|1.13504
18:16:08|1.13504
18:16:09|1.13504
18:16:10|1.13504
18:16:11|1.13504
18:16:12|1.13504
18:16:13|1.13504
18:16:14|1.13439
18:16:15|1.13439
18:16:16|1.13439
18:16:17|1.13435
18:16:18|1.13435
18:16:19|1.13435
18:16:20|1.13435
18:16:21|1.13435
18:16:22|1.13435
18:16:23|1.13435
18:16:24|1.13489
18:16:26|1.13489
18:16:27|1.13489
18:16:27|1.13489
18:16:28|1.13489
18:16:30|1.13489
18:16:30|1.13489
18:16:31|1.13489
18:16:33|1.13489
18:16:33|1.13489
18:16:35|1.13489
18:16:36|1.13489
18:16:36|1.13489
18:16:37|1.13489
18:16:39|1.13489
18:16:39|1.13489
18:16:40|1.13489
18:16:42|1.13489
18:16:43|1.13489
18:16:43|1.13489
18:16:44|1.13438
18:16:46|1.13438
18:16:46|1.13434
18:16:48|1.1342
18:16:49|1.1342
18:16:49|1.1342
18:16:50|1.1335
18:16:52|1.13306
18:16:52|1.13306
18:16:53|1.13306
18:16:55|1.13306
18:16:56|1.13393
18:16:58|1.13393
18:16:59|1.13393
18:17:01|1.13393
18:17:01|1.13393
18:17:03|1.13393
18:17:03|1.13333
18:17:04|1.13333
18:17:06|1.1329
18:17:07|1.13285
18:17:08|1.13285
18:17:09|1.13285
18:17:10|1.13285
18:17:11|1.13285
18:17:12|1.13285
18:17:12|1.13285
18:17:14|1.13285
18:17:14|1.13285
18:17:16|1.13266
18:17:17|1.13239
18:17:18|1.13239
18:17:19|1.13239
18:17:21|1.13239
18:17:21|1.13239
18:17:22|1.13239
18:17:23|1.13239
18:17:24|1.13239
18:17:25|1.13239
18:17:27|1.13239
18:17:27|1.13239
18:17:28|1.13239
18:17:29|1.13239
18:17:31|1.13239
18:17:31|1.13239
18:17:32|1.13239
18:17:33|1.1323
18:17:34|1.13183
18:17:35|1.13183
18:17:36|1.13183
18:17:37|1.13183
18:17:39|1.13258
18:17:39|1.13258
18:17:40|1.13258
18:17:41|1.13258
18:17:42|1.13258
18:17:43|1.13258
18:17:44|1.13258
18:17:45|1.13258
18:17:47|1.13258
18:17:47|1.13258
18:17:48|1.13258
18:17:49|1.13258
18:17:50|1.13258
18:17:51|1.13258
18:17:52|1.13281
18:17:53|1.13281
18:17:54|1.13298
18:17:55|1.13298
18:17:56|1.13298
18:17:58|1.13202
18:17:59|1.13202
18:18:00|1.13202
18:18:02|1.13243
18:18:03|1.13243
18:18:04|1.13243
18:18:05|1.13243
18:18:06|1.13243
18:18:06|1.13243
18:18:07|1.13243
18:18:09|1.13243
18:18:09|1.13243
18:18:10|1.13243
18:18:11|1.13243
18:18:12|1.13135
18:18:14|1.13135
18:18:15|1.13135
18:18:15|1.13135
18:18:16|1.13135
18:18:21|1.13193
18:18:21|1.13221
18:18:23|1.13221
18:18:23|1.1315
18:18:25|1.1315
18:18:26|1.1315
18:18:27|1.1315
18:18:28|1.1315
18:18:29|1.1315
18:18:30|1.1315
18:18:32|1.1315
18:18:32|1.1315
18:18:34|1.1315
18:18:34|1.1315
18:18:36|1.1315
18:18:38|1.1315
18:18:38|1.1315
18:18:39|1.13058
18:18:41|1.13133
18:18:42|1.13081
18:18:43|1.13081
18:18:44|1.13081
18:18:45|1.13081
18:18:47|1.13081
18:18:47|1.13081
18:18:48|1.13081
18:18:49|1.13081
18:18:50|1.13081
18:18:52|1.13081
18:18:52|1.13036
18:18:53|1.13036
18:18:54|1.13036
18:18:56|1.13036
18:18:57|1.13036
18:18:57|1.13036
18:19:00|1.13036
18:19:00|1.13099
18:19:01|1.13099
18:19:03|1.13099
18:19:04|1.13099
18:19:05|1.13099
18:19:08|1.13099
18:19:09|1.13099
18:19:10|1.13099
18:19:11|1.13099
18:19:12|1.13099
18:19:14|1.13099
18:19:15|1.13099
18:19:15|1.13099
18:19:16|1.13099
18:19:18|1.13102
18:19:19|1.13102
18:19:20|1.13168
18:19:21|1.13168
18:19:22|1.13168
18:19:24|1.13168
18:19:24|1.13168
18:19:26|1.13168
18:19:26|1.13168
18:19:28|1.13168
18:19:28|1.13168
18:19:29|1.13168
18:19:30|1.13168
18:19:31|1.13168
18:19:33|1.13168
18:19:34|1.13168
18:19:35|1.13168
18:19:36|1.13168
18:19:37|1.13168
18:19:38|1.13168
18:19:39|1.13168
18:19:40|1.13117
18:19:41|1.13117
18:19:43|1.13117
18:19:43|1.13117
18:19:44|1.13117
18:19:45|1.13117
18:19:46|1.13117
18:19:47|1.13117
18:19:48|1.13117
18:19:50|1.13117
18:19:50|1.13117
18:19:51|1.13117
18:19:53|1.13117
18:19:54|1.13117
18:19:55|1.13117
18:19:56|1.13117
18:19:57|1.13117
18:19:58|1.13117
18:19:59|1.13117
18:20:01|1.13117
18:20:01|1.13117
18:20:02|1.13115
18:20:05|1.13115
18:20:06|1.13116
18:20:07|1.13
18:20:08|1.13074
18:20:08|1.13074
18:20:10|1.13074
18:20:11|1.13074
18:20:12|1.13074
18:20:13|1.13074
18:20:14|1.13074
18:20:15|1.13074
18:20:17|1.13074
18:20:18|1.131
18:20:18|1.131
18:20:20|1.131
18:20:20|1.131
18:20:21|1.13036
18:20:22|1.13036
18:20:23|1.13036
18:20:24|1.13036
18:20:25|1.13036
18:20:27|1.13036
18:20:28|1.13036
18:20:28|1.13036
18:20:30|1.13003
18:20:31|1.13003
18:20:31|1.13003
18:20:34|1.12977
18:20:34|1.12977
18:20:35|1.12977
18:20:37|1.12977
18:20:38|1.12977
18:20:40|1.12989
18:20:40|1.12981
18:20:41|1.12977
18:20:42|1.12977
18:20:44|1.12977
18:20:45|1.12977
18:20:45|1.12977
18:20:47|1.12977
18:20:48|1.12977
18:20:49|1.12977
18:20:49|1.12977
18:20:51|1.12977
18:20:52|1.12977
18:20:53|1.12977
18:20:54|1.12977
18:20:54|1.1296
18:20:56|1.1296
18:20:57|1.1296
18:20:58|1.12941
18:20:59|1.12968
18:21:00|1.12931
18:21:02|1.12931
18:21:03|1.12909
18:21:03|1.12909
18:21:05|1.12909
18:21:06|1.12909
18:21:07|1.12909
18:21:08|1.12909
18:21:09|1.12909
18:21:11|1.12909
18:21:12|1.12859
18:21:13|1.12859
18:21:14|1.12859
18:21:15|1.12907
18:21:16|1.12907
18:21:17|1.12935
18:21:18|1.12935
18:21:19|1.12935
18:21:20|1.12935
18:21:21|1.129
18:21:22|1.129
18:21:23|1.129
18:21:24|1.129
18:21:25|1.129
18:21:26|1.129
18:21:27|1.129
18:21:28|1.129
18:21:29|1.129
18:21:30|1.129
18:21:31|1.129
18:21:32|1.129
18:21:33|1.129
18:21:36|1.129
18:21:37|1.129
18:21:38|1.129
18:21:39|1.129
18:21:40|1.129
18:21:41|1.12898
18:21:43|1.12896
18:21:43|1.129
18:21:44|1.129
18:21:46|1.129
18:21:46|1.129
18:21:47|1.129
18:21:48|1.1284
18:21:50|1.1284
18:21:50|1.1284
18:21:52|1.1284
18:21:53|1.1284
18:21:55|1.1284
18:21:55|1.1284
18:21:57|1.1284
18:21:57|1.12899
18:21:58|1.12899
18:22:00|1.12899
18:22:01|1.12834
18:22:03|1.12834
18:22:04|1.128
18:22:06|1.12792
18:22:08|1.12771
18:22:09|1.12771
18:22:10|1.12798
18:22:11|1.12798
18:22:13|1.12766
18:22:13|1.1278
18:22:14|1.1278
18:22:16|1.1278
18:22:16|1.12799
18:22:18|1.12796
18:22:19|1.12796
18:22:20|1.12796
18:22:21|1.12796
18:22:22|1.12796
18:22:23|1.12796
18:22:24|1.12796
18:22:25|1.12796
18:22:26|1.12878
18:22:28|1.12878
18:22:29|1.12878
18:22:29|1.12878
18:22:30|1.12878
18:22:31|1.12934
18:22:33|1.12935
18:22:33|1.12935
18:22:35|1.1297
18:22:36|1.1297
18:22:37|1.1297
18:22:38|1.1297
18:22:39|1.1297
18:22:40|1.1297
18:22:41|1.1297
18:22:43|1.1297
18:22:44|1.1297
18:22:45|1.1297
18:22:46|1.1297
18:22:47|1.1297
18:22:48|1.1297
18:22:49|1.12891
18:22:50|1.12891
18:22:51|1.12891
18:22:52|1.12891
18:22:53|1.12891
18:22:54|1.12891
18:22:55|1.12891
18:22:56|1.12891
18:22:58|1.12891
18:22:58|1.12923
18:22:59|1.12923
18:23:00|1.12923
18:23:01|1.12779
18:23:02|1.12779
18:23:03|1.12779
18:23:05|1.12884
18:23:06|1.12884
18:23:07|1.12869
18:23:08|1.12869
18:23:09|1.12911
18:23:11|1.12911
18:23:12|1.12911
18:23:13|1.12911
18:23:14|1.12906
18:23:15|1.12906
18:23:16|1.12906
18:23:17|1.12828
18:23:18|1.12899
18:23:19|1.12778
18:23:20|1.12794
18:23:21|1.12794
18:23:22|1.1275
18:23:23|1.1275
18:23:24|1.1275
18:23:26|1.1275
18:23:27|1.12974
18:23:28|1.12974
18:23:28|1.12974
18:23:30|1.12974
18:23:31|1.13001
18:23:32|1.13001
18:23:33|1.13001
18:23:34|1.13001
18:23:34|1.13001
18:23:36|1.13001
18:23:37|1.13001
18:23:39|1.13001
18:23:39|1.13001
18:23:41|1.13001
18:23:42|1.13001
18:23:42|1.13001
18:23:43|1.12975
18:23:45|1.12975
18:23:46|1.13054
18:23:46|1.13054
18:23:47|1.13054
18:23:49|1.13054
18:23:50|1.12993
18:23:51|1.13016
18:23:53|1.13016
18:23:54|1.13016
18:23:54|1.13016
18:23:56|1.13016
18:23:56|1.13049
18:23:57|1.13049
18:23:59|1.13049
18:24:00|1.13049
18:24:01|1.13006
18:24:02|1.13006
18:24:02|1.13006
18:24:05|1.13006
18:24:06|1.13006
18:24:06|1.13006
18:24:08|1.13006
18:24:09|1.13006
18:24:11|1.13006
18:24:12|1.13003
18:24:12|1.12935
18:24:14|1.12957
18:24:15|1.12957
18:24:16|1.12957
18:24:17|1.1302
18:24:18|1.1302
18:24:19|1.1302
18:24:20|1.1302
18:24:22|1.1302
18:24:22|1.1302
18:24:23|1.1302
18:24:25|1.1302
18:24:27|1.1302
18:24:27|1.1302
18:24:29|1.1302
18:24:30|1.1302
18:24:30|1.1302
18:24:32|1.12971
18:24:33|1.12971
18:24:34|1.12971
18:24:34|1.12971
18:24:35|1.12886
18:24:37|1.12886
18:24:37|1.12931
18:24:39|1.12931
18:24:39|1.12931
18:24:42|1.12931
18:24:43|1.12931
18:24:43|1.12931
18:24:44|1.12931
18:24:46|1.12931
18:24:47|1.12931
18:24:48|1.12931
18:24:49|1.12931
18:24:50|1.12931
18:24:51|1.12931
18:24:52|1.12931
18:24:53|1.12931
18:24:54|1.12852
18:24:55|1.12913
18:24:56|1.12913
18:24:57|1.12913
18:24:58|1.12913
18:24:59|1.12913
18:25:00|1.12913
18:25:01|1.12913
18:25:02|1.12899
18:25:03|1.12931
18:25:05|1.12938
18:25:06|1.12915
18:25:08|1.12915
18:25:09|1.12915
18:25:09|1.12904
18:25:11|1.12831
18:25:12|1.12831
18:25:13|1.12898
18:25:14|1.12875
18:25:14|1.129
18:25:17|1.12964
18:25:17|1.1292
18:25:19|1.12919
18:25:20|1.12919
18:25:21|1.12919
18:25:22|1.12919
18:25:23|1.12919
18:25:24|1.12856
18:25:26|1.12856
18:25:27|1.12856
18:25:28|1.12856
18:25:29|1.12838
18:25:30|1.12838
18:25:31|1.12838
18:25:33|1.12816
18:25:33|1.12816
18:25:35|1.12816
18:25:36|1.12816
18:25:37|1.12816
18:25:38|1.12816
18:25:39|1.12816
18:25:39|1.12816
18:25:41|1.12816
18:25:42|1.12816
18:25:43|1.12816
18:25:44|1.12816
18:25:45|1.12816
18:25:46|1.12816
18:25:47|1.12816
18:25:48|1.12816
18:25:49|1.12931
18:25:50|1.12931
18:25:51|1.12931
18:25:52|1.12931
18:25:53|1.12931
18:25:54|1.12931
18:25:55|1.12931
18:25:56|1.12931
18:25:57|1.12931
18:25:58|1.12931
18:25:59|1.12931
18:26:00|1.12924
18:26:01|1.12924
18:26:02|1.12894
18:26:03|1.12894
18:26:04|1.12894
18:26:05|1.12894
18:26:06|1.12894
18:26:07|1.12894
18:26:10|1.12894
18:26:10|1.12894
18:26:12|1.12882
18:26:13|1.12882
18:26:14|1.12882
18:26:15|1.12882
18:26:16|1.12882
18:26:17|1.1288
18:26:18|1.1288
18:26:19|1.1288
18:26:20|1.1288
18:26:22|1.1285
18:26:23|1.1285
18:26:23|1.12835
18:26:24|1.12835
18:26:26|1.12835
18:26:26|1.12835
18:26:28|1.12835
18:26:29|1.12835
18:26:30|1.12835
18:26:31|1.12835
18:26:32|1.12816
18:26:33|1.12816
18:26:34|1.1281
18:26:34|1.1281
18:26:35|1.12924
18:26:37|1.12926
18:26:37|1.12926
18:26:39|1.12926
18:26:40|1.12926
18:26:41|1.12926
18:26:42|1.12881
18:26:43|1.12881
18:26:44|1.12881
18:26:44|1.12881
18:26:46|1.12877
18:26:47|1.12877
18:26:48|1.12877
18:26:48|1.12877
18:26:50|1.12877
18:26:50|1.12877
18:26:52|1.12877
18:26:53|1.12877
18:26:54|1.12877
18:26:55|1.12877
18:26:56|1.12877
18:26:57|1.12877
18:26:58|1.12877
18:26:59|1.12877
18:27:00|1.12877
18:27:01|1.12877
18:27:02|1.12877
18:27:03|1.12877
18:27:04|1.12877
18:27:05|1.12877
18:27:06|1.12877
18:27:08|1.12877
18:27:09|1.12927
18:27:10|1.12927
18:27:12|1.12927
18:27:13|1.12927
18:27:13|1.12927
18:27:14|1.12927
18:27:16|1.12927
18:27:16|1.12927
18:27:18|1.1295
18:27:19|1.12979
18:27:20|1.12979
18:27:21|1.12979
18:27:22|1.12979
18:27:23|1.12979
18:27:24|1.12979
18:27:25|1.12979
18:27:26|1.12979
18:27:27|1.12979
18:27:28|1.13058
18:27:29|1.13058
18:27:30|1.13044
18:27:31|1.13077
18:27:32|1.13077
18:27:33|1.13077
18:27:34|1.13077
18:27:35|1.13098
18:27:36|1.13138
18:27:37|1.13138
18:27:38|1.13138
18:27:39|1.13141
18:27:40|1.13141
18:27:42|1.13141
18:27:42|1.13141
18:27:44|1.13141
18:27:44|1.13141
18:27:46|1.13141
18:27:46|1.13215
18:27:47|1.13215
18:27:49|1.13215
18:27:49|1.13215
18:27:50|1.13215
18:27:51|1.13215
18:27:52|1.13058
18:27:54|1.13048
18:27:54|1.13048
18:27:55|1.13048
18:27:57|1.13048
18:27:57|1.13048
18:27:58|1.13087
18:27:59|1.13087
18:28:00|1.13087
18:28:01|1.13087
18:28:02|1.13087
18:28:03|1.13086
18:28:04|1.13086
18:28:06|1.13086
18:28:06|1.13086
18:28:08|1.13086
18:28:09|1.13086
18:28:10|1.13086
18:28:11|1.13086
18:28:12|1.13086
18:28:14|1.13086
18:28:15|1.13086
18:28:16|1.13086
18:28:17|1.13086
18:28:18|1.13166
18:28:18|1.13166
18:28:20|1.13166
18:28:20|1.13166
18:28:21|1.13166
18:28:23|1.13166
18:28:24|1.13166
18:28:25|1.13166
18:28:26|1.13166
18:28:27|1.13166
18:28:28|1.13166
18:28:29|1.13166
18:28:30|1.13166
18:28:31|1.13166
18:28:32|1.13166
18:28:33|1.13166
18:28:34|1.13166
18:28:36|1.13166
18:28:37|1.13166
18:28:38|1.13166
18:28:39|1.13166
18:28:39|1.13166
18:28:41|1.13166
18:28:42|1.13166
18:28:43|1.13166
18:28:44|1.13166
18:28:45|1.13166
18:28:46|1.13166
18:28:47|1.13166
18:28:48|1.13166
18:28:49|1.13166
18:28:50|1.13166
18:28:51|1.13082
18:28:52|1.13082
18:28:53|1.13082
18:28:54|1.13082
18:28:56|1.13082
18:28:56|1.13082
18:28:57|1.13082
18:28:58|1.13082
18:28:59|1.13082
18:29:00|1.13082
18:29:01|1.13082
18:29:02|1.13082
18:29:03|1.13082
18:29:04|1.13082
18:29:05|1.13082
18:29:07|1.13082
18:29:07|1.13082
18:29:09|1.13082
18:29:11|1.13082
18:29:11|1.13082
18:29:13|1.13082
18:29:14|1.13082
18:29:15|1.13082
18:29:15|1.13082
18:29:17|1.13116
18:29:18|1.13115
18:29:19|1.13115
18:29:20|1.13115
18:29:21|1.13115
18:29:22|1.13115
18:29:23|1.13115
18:29:24|1.13115
18:29:25|1.13115
18:29:26|1.13115
18:29:27|1.13115
18:29:28|1.13115
18:29:29|1.13115
18:29:31|1.13115
18:29:31|1.13115
18:29:33|1.13211
18:29:34|1.13211
18:29:35|1.13211
18:29:36|1.13211
18:29:37|1.13211
18:29:38|1.13207
18:29:39|1.13207
18:29:40|1.13207
18:29:41|1.13207
18:29:42|1.13207
18:29:43|1.13207
18:29:44|1.13207
18:29:45|1.13207
18:29:46|1.13207
18:29:47|1.13184
18:29:48|1.13184
18:29:49|1.13184
18:29:50|1.13182
18:29:51|1.13182
18:29:52|1.13182
18:29:53|1.13081
18:29:54|1.13081
18:29:55|1.13081
18:29:56|1.13081
18:29:58|1.13081
18:29:58|1.13081
18:29:59|1.13081
18:30:00|1.13037
18:30:01|1.13037
18:30:02|1.13037
18:30:03|1.13037
18:30:04|1.13127
18:30:06|1.13127
18:30:06|1.13159
18:30:07|1.13159
18:30:09|1.13159
18:30:10|1.13159
18:30:11|1.13159
18:30:13|1.13159
18:30:13|1.13159
18:30:15|1.13159
18:30:16|1.13099
18:30:17|1.13099
18:30:18|1.13184
18:30:19|1.13184
18:30:20|1.1316
18:30:21|1.1316
18:30:22|1.1316
18:30:23|1.1316
18:30:24|1.1316
18:30:25|1.13179
18:30:26|1.13179
18:30:27|1.13179
18:30:28|1.13179
18:30:29|1.13179
18:30:30|1.13179
18:30:32|1.13179
18:30:34|1.13179
18:30:34|1.13179
18:30:36|1.13228
18:30:36|1.13228
18:30:37|1.13228
18:30:39|1.13228
18:30:40|1.13228
18:30:41|1.1316
18:30:42|1.1316
18:30:43|1.1316
18:30:44|1.1316
18:30:45|1.1316
18:30:46|1.1316
18:30:47|1.1316
18:30:48|1.13239
18:30:49|1.13239
18:30:50|1.13239
18:30:51|1.13239
18:30:52|1.13239
18:30:53|1.13239
18:30:54|1.13239
18:30:55|1.13239
18:30:56|1.13239
18:30:57|1.13237
18:30:58|1.132
18:30:59|1.132
18:31:00|1.132
18:31:01|1.132
18:31:02|1.13101
18:31:03|1.13141
18:31:04|1.131
18:31:05|1.13066
18:31:06|1.13066
18:31:07|1.13066
18:31:08|1.13066
18:31:09|1.13066
18:31:10|1.13066
18:31:12|1.13083
18:31:13|1.13083
18:31:13|1.13026
18:31:15|1.13026
18:31:16|1.13026
18:31:17|1.13
18:31:18|1.12964
18:31:19|1.12964
18:31:20|1.12964
18:31:21|1.12964
18:31:22|1.12964
18:31:23|1.12964
18:31:24|1.12964
18:31:25|1.12964
18:31:26|1.12964
18:31:27|1.12964
18:31:28|1.12964
18:31:29|1.12964
18:31:29|1.12964
18:31:31|1.12964
18:31:32|1.12964
18:31:33|1.12988
18:31:34|1.12988
18:31:35|1.12988
18:31:37|1.12988
18:31:37|1.12988
18:31:38|1.12988
18:31:39|1.13023
18:31:41|1.13023
18:31:42|1.13023
18:31:43|1.13023
18:31:43|1.13023
18:31:44|1.13023
18:31:45|1.13023
18:31:46|1.13023
18:31:47|1.13023
18:31:49|1.13023
18:31:49|1.13023
18:31:50|1.13023
18:31:51|1.13023
18:31:52|1.13023
18:31:54|1.13023
18:31:55|1.13023
18:31:56|1.13023
18:31:57|1.13023
18:31:58|1.13023
18:31:59|1.13023
18:32:00|1.13023
18:32:01|1.13023
18:32:02|1.13023
18:32:03|1.13023
18:32:04|1.13023
18:32:05|1.13149
18:32:06|1.13149
18:32:07|1.13149
18:32:08|1.13158
18:32:09|1.13158
18:32:10|1.13158
18:32:11|1.13158
18:32:13|1.13158
18:32:13|1.13158
18:32:15|1.13158
18:32:15|1.13158
18:32:16|1.13158
18:32:18|1.13232
18:32:19|1.13232
18:32:20|1.13178
18:32:21|1.13178
18:32:22|1.13178
18:32:23|1.13178
18:32:24|1.13178
18:32:25|1.13173
18:32:26|1.13173
18:32:27|1.13173
18:32:28|1.13173
18:32:29|1.13189
18:32:30|1.13162
18:32:31|1.13162
18:32:32|1.13162
18:32:33|1.13141
18:32:34|1.13141
18:32:35|1.13141
18:32:36|1.13141
18:32:37|1.13141
18:32:39|1.13141
18:32:39|1.13141
18:32:40|1.13141
18:32:41|1.13141
18:32:43|1.13141
18:32:44|1.13141
18:32:45|1.13141
18:32:46|1.13141
18:32:47|1.13141
18:32:48|1.13141
18:32:49|1.13141
18:32:49|1.13141
18:32:51|1.13141
18:32:52|1.13141
18:32:52|1.13141
18:32:54|1.13141
18:32:55|1.13141
18:32:56|1.13141
18:32:57|1.13141
18:32:58|1.13141
18:32:59|1.13141
18:33:01|1.13141
18:33:02|1.13141
18:33:03|1.13073
18:33:03|1.13079
18:33:04|1.13079
18:33:05|1.13079
18:33:06|1.13177
18:33:07|1.13177
18:33:08|1.13177
18:33:09|1.13177
18:33:10|1.13177
18:33:12|1.13177
18:33:13|1.13177
18:33:15|1.13177
18:33:15|1.13177
18:33:17|1.13181
18:33:18|1.13183
18:33:18|1.13171
18:33:20|1.13171
18:33:21|1.13171
18:33:22|1.1316
18:33:23|1.1316
18:33:23|1.1316
18:33:25|1.13133
18:33:26|1.13133
18:33:27|1.13133
18:33:28|1.13133
18:33:29|1.13133
18:33:31|1.13133
18:33:31|1.13133
18:33:34|1.13133
18:33:34|1.13133
18:33:35|1.13133
18:33:36|1.13133
18:33:37|1.13133
18:33:39|1.13133
18:33:40|1.13133
18:33:41|1.13133
18:33:42|1.13133
18:33:42|1.13133
18:33:44|1.13133
18:33:44|1.13133
18:33:46|1.13133
18:33:46|1.13133
18:33:48|1.13133
18:33:49|1.13133
18:33:50|1.13133
18:33:51|1.13133
18:33:51|1.13133
18:33:53|1.13133
18:33:54|1.13194
18:33:55|1.13194
18:33:56|1.13194
18:33:57|1.13194
18:33:58|1.13179
18:33:59|1.13179
18:34:01|1.13179
18:34:01|1.13159
18:34:02|1.13116
18:34:03|1.13116
18:34:04|1.13116
18:34:06|1.13116
18:34:07|1.13116
18:34:08|1.13125
18:34:09|1.13125
18:34:10|1.13125
18:34:10|1.13125
18:34:12|1.13133
18:34:13|1.13133
18:34:15|1.1312
18:34:15|1.1312
18:34:17|1.1312
18:34:18|1.13111
18:34:19|1.13111
18:34:21|1.13111
18:34:22|1.13111
18:34:22|1.13111
18:34:24|1.13026
18:34:25|1.13026
18:34:26|1.13026
18:34:26|1.13026
18:34:28|1.13026
18:34:29|1.13026
18:34:29|1.13026
18:34:30|1.13026
18:34:31|1.13026
18:34:33|1.13026
18:34:34|1.13026
18:34:35|1.13132
18:34:36|1.13107
18:34:37|1.13107
18:34:37|1.13107
18:34:39|1.13107
18:34:40|1.13107
18:34:41|1.13107
18:34:42|1.13107
18:34:43|1.13107
18:34:44|1.13107
18:34:45|1.1312
18:34:46|1.1312
18:34:46|1.1312
18:34:47|1.1312
18:34:49|1.13106
18:34:50|1.13106
18:34:51|1.13106
18:34:52|1.13106
18:34:53|1.13083
18:34:54|1.13083
18:34:54|1.13083
18:34:56|1.13083
18:34:57|1.13057
18:34:58|1.13057
18:34:59|1.13059
18:35:00|1.13059
18:35:01|1.13059
18:35:02|1.13059
18:35:03|1.13059
18:35:04|1.13059
18:35:06|1.13026
18:35:06|1.13026
18:35:07|1.13026
18:35:08|1.13026
18:35:10|1.13026
18:35:11|1.13026
18:35:11|1.13026
18:35:12|1.13026
18:35:13|1.13026
18:35:15|1.13026
18:35:17|1.13053
18:35:18|1.13056
18:35:20|1.13056
18:35:21|1.13056
18:35:22|1.13056
18:35:22|1.13056
18:35:24|1.13056
18:35:25|1.13056
18:35:26|1.13056
18:35:27|1.13056
18:35:27|1.13056
18:35:29|1.13056
18:35:30|1.13056
18:35:31|1.13056
18:35:32|1.12959
18:35:33|1.12959
18:35:34|1.12959
18:35:35|1.12959
18:35:36|1.12959
18:35:37|1.12959
18:35:38|1.12936
18:35:39|1.12936
18:35:39|1.12936
18:35:41|1.12936
18:35:42|1.12936
18:35:43|1.12936
18:35:44|1.12936
18:35:45|1.12936
18:35:46|1.12936
18:35:46|1.12936
18:35:48|1.12936
18:35:48|1.12936
18:35:49|1.12936
18:35:51|1.12936
18:35:52|1.12926
18:35:53|1.12926
18:35:54|1.12926
18:35:54|1.12926
18:35:57|1.12957
18:35:57|1.12957
18:35:58|1.12957
18:35:59|1.12957
18:36:00|1.12942
18:36:01|1.12942
18:36:02|1.12942
18:36:03|1.12942
18:36:04|1.12942
18:36:05|1.12942
18:36:06|1.12942
18:36:08|1.12942
18:36:08|1.12942
18:36:09|1.12942
18:36:10|1.13026
18:36:12|1.13026
18:36:13|1.13026
18:36:13|1.13026
18:36:15|1.13026
18:36:16|1.13026
18:36:18|1.13067
18:36:19|1.13067
18:36:19|1.13067
18:36:21|1.13065
18:36:22|1.13065
18:36:23|1.13065
18:36:25|1.13065
18:36:26|1.13065
18:36:27|1.13065
18:36:28|1.13065
18:36:29|1.13065
18:36:30|1.13065
18:36:31|1.13065
18:36:32|1.13065
18:36:33|1.13065
18:36:34|1.13065
18:36:35|1.13031
18:36:36|1.13031
18:36:37|1.13031
18:36:38|1.13031
18:36:39|1.13031
18:36:40|1.13031
18:36:41|1.13031
18:36:42|1.13031
18:36:43|1.13031
18:36:44|1.13031
18:36:45|1.13031
18:36:46|1.13031
18:36:47|1.13031
18:36:48|1.13031
18:36:49|1.13031
18:36:50|1.13031
18:36:51|1.13031
18:36:53|1.13031
18:36:53|1.1302
18:36:55|1.1302
18:36:56|1.13013
18:36:56|1.13013
18:36:57|1.13013
18:36:59|1.13013
18:36:59|1.13013
18:37:00|1.13013
18:37:02|1.13013
18:37:02|1.13013
18:37:04|1.12998
18:37:05|1.12997
18:37:06|1.1297
18:37:07|1.1297
18:37:08|1.1297
18:37:09|1.1297
18:37:10|1.1297
18:37:11|1.1297
18:37:12|1.1297
18:37:14|1.1297
18:37:14|1.1297
18:37:16|1.1297
18:37:17|1.1297
18:37:18|1.1303
18:37:19|1.1303
18:37:20|1.1303
18:37:21|1.13046
18:37:22|1.13046
18:37:23|1.13046
18:37:24|1.13046
18:37:25|1.13046
18:37:26|1.13046
18:37:27|1.13046
18:37:28|1.13046
18:37:29|1.13046
18:37:30|1.13046
18:37:31|1.1303
18:37:32|1.1303
18:37:33|1.1303
18:37:34|1.1303
18:37:35|1.1303
18:37:36|1.1303
18:37:37|1.1303
18:37:38|1.13133
18:37:40|1.13133
18:37:40|1.13201
18:37:42|1.13201
18:37:42|1.13201
18:37:43|1.13201
18:37:45|1.13201
18:37:46|1.13201
18:37:46|1.13201
18:37:48|1.13164
18:37:49|1.13164
18:37:50|1.13164
18:37:50|1.13164
18:37:52|1.13164
18:37:52|1.13164
18:37:54|1.13164
18:37:55|1.13164
18:37:56|1.13164
18:37:57|1.13128
18:37:58|1.13128
18:37:59|1.13128
18:38:00|1.13128
18:38:01|1.13128
18:38:02|1.13128
18:38:03|1.13128
18:38:04|1.13128
18:38:05|1.13128
18:38:06|1.13128
18:38:07|1.13128
18:38:08|1.13128
18:38:09|1.13128
18:38:10|1.13128
18:38:11|1.13128
18:38:12|1.13128
18:38:13|1.13128
18:38:14|1.13128
18:38:15|1.13151
18:38:16|1.13151
18:38:17|1.13184
18:38:19|1.13184
18:38:20|1.13184
18:38:21|1.13184
18:38:22|1.13184
18:38:23|1.13184
18:38:25|1.13184
18:38:26|1.13184
18:38:26|1.13184
18:38:28|1.13184
18:38:29|1.13184
18:38:30|1.13184
18:38:31|1.12981
18:38:32|1.12981
18:38:33|1.12981
18:38:34|1.13067
18:38:36|1.13067
18:38:36|1.12995
18:38:38|1.12995
18:38:39|1.12995
18:38:40|1.12995
18:38:41|1.12995
18:38:42|1.12995
18:38:43|1.12995
18:38:44|1.12995
18:38:45|1.12995
18:38:46|1.12995
18:38:47|1.12995
18:38:48|1.12995
18:38:49|1.12995
18:38:50|1.12995
18:38:51|1.13061
18:38:52|1.13061
18:38:53|1.13061
18:38:54|1.13061
18:38:55|1.13061
18:38:56|1.13061
18:38:57|1.13061
18:38:58|1.13061
18:38:59|1.13061
18:39:00|1.13061
18:39:01|1.13061
18:39:02|1.13061
18:39:03|1.13061
18:39:04|1.13061
18:39:05|1.13061
18:39:06|1.13061
18:39:07|1.13061
18:39:09|1.13061
18:39:09|1.13061
18:39:10|1.13061
18:39:11|1.13061
18:39:12|1.12979
18:39:13|1.12979
18:39:14|1.12923
18:39:15|1.12923
18:39:16|1.12923
18:39:17|1.12929
18:39:19|1.12854
18:39:21|1.12854
18:39:21|1.12854
18:39:23|1.12854
18:39:24|1.12854
18:39:25|1.12854
18:39:26|1.12854
18:39:27|1.12882
18:39:28|1.12882
18:39:29|1.12882
18:39:30|1.12882
18:39:32|1.12882
18:39:33|1.12828
18:39:33|1.12828
18:39:35|1.12828
18:39:36|1.12828
18:39:37|1.12828
18:39:38|1.12828
18:39:39|1.12828
18:39:40|1.12828
18:39:41|1.12828
18:39:42|1.12828
18:39:43|1.12828
18:39:44|1.12828
18:39:45|1.12828
18:39:46|1.12828
18:39:47|1.12828
18:39:48|1.12828
18:39:49|1.12828
18:39:50|1.12828
18:39:51|1.12828
18:39:52|1.12828
18:39:53|1.12828
18:39:54|1.12828
18:39:55|1.12828
18:39:56|1.12828
18:39:57|1.12828
18:39:58|1.12828
18:39:59|1.12828
18:40:00|1.12828
18:40:03|1.12828
18:40:04|1.12828
18:40:04|1.12828
18:40:05|1.12828
18:40:06|1.12828
18:40:07|1.12828
18:40:08|1.12838
18:40:09|1.12838
18:40:10|1.12798
18:40:11|1.12798
18:40:13|1.12798
18:40:13|1.12798
18:40:15|1.12798
18:40:15|1.12798
18:40:16|1.12798
18:40:17|1.12891
18:40:19|1.12891
18:40:20|1.12891
18:40:22|1.12891
18:40:24|1.12891
18:40:24|1.12891
18:40:26|1.12891
18:40:26|1.12891
18:40:28|1.12891
18:40:28|1.12891
18:40:30|1.12891
18:40:30|1.12891
18:40:31|1.12891
18:40:32|1.12891
18:40:34|1.12891
18:40:35|1.12891
18:40:36|1.12891
18:40:36|1.12891
18:40:38|1.12916
18:40:39|1.12916
18:40:40|1.12916
18:40:41|1.12916
18:40:42|1.12916
18:40:43|1.12916
18:40:44|1.12916
18:40:45|1.12916
18:40:45|1.12916
18:40:47|1.12916
18:40:48|1.12929
18:40:49|1.12929
18:40:50|1.12929
18:40:50|1.12929
18:40:52|1.12988
18:40:52|1.12988
18:40:54|1.12988
18:40:54|1.12988
18:40:56|1.12988
18:40:57|1.12974
18:40:57|1.12974
18:40:59|1.12974
18:41:00|1.12974
18:41:01|1.12974
18:41:01|1.12974
18:41:02|1.12974
18:41:03|1.12974
18:41:05|1.12974
18:41:05|1.12974
18:41:07|1.12974
18:41:08|1.12974
18:41:09|1.12974
18:41:10|1.12987
18:41:11|1.12987
18:41:12|1.12987
18:41:13|1.12971
18:41:14|1.12957
18:41:15|1.12957
18:41:16|1.12957
18:41:17|1.1292
18:41:18|1.1292
18:41:19|1.1292
18:41:20|1.1292
18:41:22|1.1292
18:41:24|1.12941
18:41:25|1.12904
18:41:26|1.12904
18:41:27|1.1292
18:41:28|1.1292
18:41:29|1.1292
18:41:30|1.1292
18:41:31|1.1292
18:41:32|1.12872
18:41:33|1.12872
18:41:34|1.12872
18:41:35|1.12872
18:41:36|1.12872
18:41:37|1.12872
18:41:38|1.12872
18:41:39|1.12872
18:41:40|1.12872
18:41:41|1.12872
18:41:42|1.12872
18:41:43|1.12872
18:41:44|1.12872
18:41:45|1.12872
18:41:46|1.12872
18:41:47|1.12872
18:41:48|1.12872
18:41:50|1.12872
18:41:51|1.12872
18:41:52|1.12872
18:41:53|1.12872
18:41:53|1.12872
18:41:56|1.12872
18:41:57|1.12872
18:41:58|1.12872
18:41:58|1.12872
18:41:59|1.12872
18:42:00|1.12872
18:42:02|1.12872
18:42:02|1.12872
18:42:03|1.12872
18:42:05|1.12872
18:42:05|1.12872
18:42:06|1.12872
18:42:07|1.12872
18:42:09|1.12872
18:42:09|1.12872
18:42:10|1.12872
18:42:11|1.12872
18:42:13|1.12871
18:42:13|1.12939
18:42:14|1.12939
18:42:15|1.12939
18:42:16|1.12939
18:42:17|1.12957
18:42:18|1.12957
18:42:20|1.12957
18:42:20|1.12957
18:42:23|1.12957
18:42:24|1.12937
18:42:25|1.12937
18:42:26|1.12937
18:42:27|1.12937
18:42:28|1.12937
18:42:29|1.12937
18:42:29|1.12937
18:42:31|1.12937
18:42:32|1.12937
18:42:34|1.12937
18:42:34|1.12937
18:42:35|1.12937
18:42:36|1.12937
18:42:38|1.12937
18:42:38|1.12937
18:42:39|1.12937
18:42:40|1.12937
18:42:41|1.12937
18:42:43|1.12874
18:42:43|1.12874
18:42:45|1.12874
18:42:45|1.12874
18:42:47|1.12874
18:42:48|1.12874
18:42:48|1.12874
18:42:49|1.12874
18:42:51|1.12874
18:42:52|1.128
18:42:53|1.128
18:42:53|1.12832
18:42:55|1.12832
18:42:55|1.12832
18:42:56|1.12832
18:42:58|1.12832
18:42:58|1.12832
18:43:00|1.128
18:43:00|1.128
18:43:01|1.128
18:43:03|1.12874
18:43:03|1.12874
18:43:05|1.12825
18:43:06|1.12825
18:43:07|1.12836
18:43:08|1.12836
18:43:09|1.12836
18:43:10|1.12836
18:43:11|1.12836
18:43:12|1.12836
18:43:13|1.12836
18:43:14|1.12834
18:43:15|1.12834
18:43:17|1.12834
18:43:17|1.12801
18:43:18|1.12801
18:43:19|1.12801
18:43:21|1.12801
18:43:21|1.12801
18:43:23|1.12801
18:43:25|1.12847
18:43:25|1.12847
18:43:27|1.12847
18:43:27|1.12847
18:43:29|1.12847
18:43:30|1.12847
18:43:31|1.12847
18:43:32|1.12847
18:43:33|1.12847
18:43:34|1.12847
18:43:35|1.12847
18:43:36|1.12847
18:43:37|1.12847
18:43:37|1.12847
18:43:38|1.12847
18:43:39|1.12847
18:43:40|1.12847
18:43:42|1.12847
18:43:43|1.12847
18:43:44|1.12847
18:43:45|1.12847
18:43:46|1.12847
18:43:47|1.12847
18:43:48|1.12847
18:43:49|1.12847
18:43:50|1.12936
18:43:51|1.12948
18:43:52|1.12948
18:43:54|1.12948
18:43:55|1.12948
18:43:55|1.12948
18:43:56|1.12948
18:43:57|1.12948
18:43:58|1.12948
18:43:59|1.12947
18:44:00|1.12947
18:44:01|1.12947
18:44:03|1.12947
18:44:03|1.12947
18:44:04|1.12947
18:44:06|1.12947
18:44:06|1.12947
18:44:08|1.12947
18:44:08|1.12947
18:44:09|1.12947
18:44:12|1.12923
18:44:12|1.12904
18:44:14|1.12904
18:44:14|1.12904
18:44:15|1.12904
18:44:17|1.12904
18:44:18|1.12898
18:44:18|1.12898
18:44:20|1.12898
18:44:21|1.12898
18:44:22|1.12898
18:44:23|1.12898
18:44:25|1.12898
18:44:25|1.12898
18:44:27|1.12898
18:44:28|1.12898
18:44:28|1.12898
18:44:30|1.12898
18:44:30|1.12898
18:44:32|1.12898
18:44:33|1.12898
18:44:34|1.12898
18:44:35|1.12898
18:44:36|1.12898
18:44:37|1.12898
18:44:39|1.12898
18:44:39|1.12898
18:44:41|1.12898
18:44:41|1.12898
18:44:42|1.12898
18:44:44|1.12898
18:44:45|1.12789
18:44:46|1.12789
18:44:47|1.12789
18:44:47|1.12789
18:44:49|1.12789
18:44:50|1.12789
18:44:51|1.12789
18:44:52|1.12789
18:44:53|1.12789
18:44:54|1.12789
18:44:54|1.12789
18:44:56|1.12789
18:44:57|1.12789
18:44:58|1.12789
18:44:58|1.12789
18:44:59|1.12789
18:45:01|1.12947
18:45:02|1.12839
18:45:03|1.12839
18:45:04|1.12839
18:45:05|1.12839
18:45:06|1.12944
18:45:08|1.12944
18:45:09|1.12944
18:45:09|1.12944
18:45:10|1.12944
18:45:12|1.12944
18:45:12|1.12944
18:45:14|1.12944
18:45:15|1.12944
18:45:15|1.12944
18:45:16|1.12944
18:45:18|1.12902
18:45:19|1.12902
18:45:20|1.12902
18:45:21|1.12902
18:45:22|1.12902
18:45:23|1.12902
18:45:24|1.12889
18:45:25|1.12889
18:45:26|1.12889
18:45:27|1.12889
18:45:28|1.12889
18:45:29|1.12889
18:45:30|1.12889
18:45:31|1.12889
18:45:32|1.12889
18:45:34|1.12889
18:45:34|1.12889
18:45:36|1.12887
18:45:37|1.1288
18:45:38|1.1288
18:45:38|1.1288
18:45:40|1.1288
18:45:41|1.1288
18:45:42|1.12917
18:45:43|1.13044
18:45:44|1.13044
18:45:46|1.13044
18:45:47|1.13044
18:45:47|1.13044
18:45:48|1.13066
18:45:50|1.13066
18:45:50|1.13025
18:45:51|1.13025
18:45:53|1.13025
18:45:53|1.13025
18:45:55|1.13066
18:45:55|1.13066
18:45:57|1.13066
18:45:58|1.13066
18:45:59|1.13066
18:46:00|1.13066
18:46:01|1.1295
18:46:01|1.1295
18:46:03|1.1295
18:46:05|1.1295
18:46:05|1.1295
18:46:06|1.1295
18:46:07|1.12943
18:46:09|1.12943
18:46:09|1.12943
18:46:10|1.12943
18:46:11|1.12943
18:46:13|1.12943
18:46:13|1.12943
18:46:15|1.12943
18:46:15|1.12943
18:46:16|1.12943
18:46:18|1.1287
18:46:19|1.12886
18:46:20|1.12886
18:46:21|1.12886
18:46:22|1.12886
18:46:23|1.12891
18:46:24|1.12891
18:46:25|1.12891
18:46:26|1.12891
18:46:27|1.12858
18:46:28|1.12827
18:46:29|1.12827
18:46:30|1.12827
18:46:31|1.12827
18:46:32|1.12827
18:46:33|1.12827
18:46:34|1.12827
18:46:35|1.12827
18:46:36|1.12827
18:46:37|1.12827
18:46:38|1.12827
18:46:39|1.12827
18:46:40|1.12827
18:46:41|1.12827
18:46:42|1.12827
18:46:43|1.12692
18:46:44|1.12742
18:46:45|1.12742
18:46:46|1.12742
18:46:47|1.12715
18:46:48|1.12715
18:46:50|1.12715
18:46:50|1.12715
18:46:51|1.1272
18:46:52|1.12719
18:46:53|1.12729
18:46:54|1.12729
18:46:56|1.12729
18:46:57|1.12729
18:46:58|1.12729
18:46:59|1.12729
18:47:00|1.12729
18:47:01|1.127
18:47:02|1.127
18:47:03|1.127
18:47:05|1.127
18:47:06|1.127
18:47:06|1.127
18:47:07|1.127
18:47:08|1.127
18:47:09|1.127
18:47:10|1.127
18:47:11|1.127
18:47:13|1.127
18:47:13|1.127
18:47:15|1.127
18:47:15|1.127
18:47:16|1.127
18:47:17|1.12758
18:47:18|1.12758
18:47:19|1.1282
18:47:20|1.1282
18:47:22|1.1282
18:47:23|1.12731
18:47:24|1.12731
18:47:25|1.12731
18:47:26|1.12731
18:47:28|1.12731
18:47:29|1.12803
18:47:31|1.12803
18:47:31|1.12803
18:47:33|1.12803
18:47:33|1.12803
18:47:35|1.12803
18:47:35|1.12803
18:47:36|1.12803
18:47:38|1.12803
18:47:39|1.12758
18:47:40|1.12758
18:47:41|1.12758
18:47:42|1.12758
18:47:43|1.12758
18:47:44|1.12758
18:47:45|1.12758
18:47:47|1.12751
18:47:47|1.12751
18:47:49|1.12713
18:47:50|1.12713
18:47:51|1.12713
18:47:51|1.12713
18:47:53|1.12713
18:47:54|1.12713
18:47:55|1.12822
18:47:55|1.12822
18:47:57|1.12801
18:47:58|1.12801
18:47:58|1.12801
18:47:59|1.12801
18:48:01|1.12801
18:48:01|1.12801
18:48:03|1.12801
18:48:04|1.12801
18:48:04|1.12801
18:48:06|1.12801
18:48:06|1.12801
18:48:07|1.12791
18:48:09|1.12791
18:48:09|1.12791
18:48:11|1.12791
18:48:12|1.12791
18:48:13|1.12791
18:48:13|1.12791
18:48:15|1.12791
18:48:15|1.12791
18:48:17|1.12764
18:48:18|1.12764
18:48:18|1.12764
18:48:20|1.12764
18:48:20|1.12764
18:48:22|1.12764
18:48:23|1.12764
18:48:24|1.12746
18:48:24|1.12746
18:48:26|1.12746
18:48:27|1.12746
18:48:28|1.12659
18:48:29|1.12659
18:48:30|1.12659
18:48:32|1.12659
18:48:32|1.12659
18:48:33|1.12659
18:48:35|1.12659
18:48:35|1.12659
18:48:37|1.12659
18:48:38|1.12659
18:48:39|1.12659
18:48:40|1.12659
18:48:41|1.12659
18:48:42|1.12659
18:48:42|1.12659
18:48:44|1.12659
18:48:45|1.12659
18:48:46|1.12659
18:48:47|1.12659
18:48:48|1.12659
18:48:50|1.12659
18:48:51|1.12659
18:48:51|1.12659
18:48:53|1.12659
18:48:54|1.12663
18:48:55|1.12663
18:48:56|1.12663
18:48:57|1.12724
18:48:58|1.12724
18:48:58|1.12724
18:49:00|1.12724
18:49:01|1.12724
18:49:02|1.12749
18:49:03|1.12749
18:49:04|1.12749
18:49:05|1.12705
18:49:06|1.12705
18:49:07|1.12705
18:49:08|1.12705
18:49:09|1.12705
18:49:10|1.12705
18:49:11|1.12705
18:49:12|1.12705
18:49:13|1.12705
18:49:14|1.12705
18:49:15|1.12705
18:49:16|1.12705
18:49:17|1.12658
18:49:18|1.12658
18:49:19|1.12664
18:49:20|1.12664
18:49:21|1.12593
18:49:22|1.12593
18:49:24|1.12593
18:49:25|1.12494
18:49:26|1.12494
18:49:27|1.12445
18:49:28|1.12456
18:49:29|1.12477
18:49:31|1.1253
18:49:31|1.1253
18:49:33|1.1253
18:49:33|1.1253
18:49:35|1.1253
18:49:37|1.12435
18:49:37|1.12398
18:49:39|1.12398
18:49:40|1.12412
18:49:41|1.12412
18:49:43|1.12412
18:49:44|1.12412
18:49:45|1.12412
18:49:45|1.12412
18:49:47|1.12448
18:49:47|1.12448
18:49:48|1.12448
18:49:49|1.12448
18:49:51|1.12448
18:49:51|1.12448
18:49:52|1.12448
18:49:53|1.12448
18:49:54|1.12448
18:49:55|1.12448
18:49:57|1.12448
18:49:57|1.12448
18:49:58|1.12448
18:49:59|1.12448
18:50:00|1.12448
18:50:01|1.12447
18:50:03|1.12407
18:50:03|1.12407
18:50:04|1.12403
18:50:05|1.12403
18:50:07|1.12403
18:50:07|1.12406
18:50:08|1.12302
18:50:09|1.12379
18:50:10|1.12379
18:50:11|1.12379
18:50:13|1.12379
18:50:13|1.12379
18:50:15|1.12379
18:50:16|1.12379
18:50:17|1.12428
18:50:18|1.12428
18:50:19|1.12428
18:50:20|1.12428
18:50:21|1.12428
18:50:22|1.12428
18:50:23|1.12395
18:50:24|1.12395
18:50:26|1.12395
18:50:26|1.12395
18:50:27|1.12395
18:50:29|1.12395
18:50:30|1.12445
18:50:31|1.12445
18:50:32|1.12445
18:50:34|1.12445
18:50:36|1.12445
18:50:36|1.12445
18:50:37|1.12445
18:50:39|1.12465
18:50:40|1.12465
18:50:41|1.12465
18:50:42|1.12465
18:50:43|1.12465
18:50:43|1.12465
18:50:45|1.12465
18:50:46|1.12553
18:50:47|1.12551
18:50:47|1.12551
18:50:49|1.12551
18:50:50|1.12551
18:50:52|1.12551
18:50:52|1.12551
18:50:53|1.12551
18:50:55|1.12551
18:50:55|1.12551
18:50:56|1.12551
18:50:57|1.12551
18:50:58|1.12551
18:50:59|1.12551
18:51:00|1.12551
18:51:01|1.12551
18:51:03|1.12541
18:51:03|1.12541
18:51:04|1.12551
18:51:05|1.12523
18:51:06|1.1254
18:51:07|1.12536
18:51:08|1.12536
18:51:09|1.12543
18:51:10|1.12543
18:51:11|1.12543
18:51:12|1.12543
18:51:14|1.12543
18:51:15|1.12543
18:51:15|1.12494
18:51:16|1.12494
18:51:17|1.12508
18:51:19|1.12508
18:51:19|1.12508
18:51:21|1.12508
18:51:21|1.12508
18:51:22|1.12436
18:51:24|1.12436
18:51:24|1.12521
18:51:25|1.12521
18:51:26|1.12521
18:51:28|1.12521
18:51:29|1.12521
18:51:30|1.12521
18:51:31|1.12521
18:51:33|1.1244
18:51:34|1.12439
18:51:35|1.12483
18:51:36|1.12483
18:51:38|1.12483
18:51:39|1.12483
18:51:40|1.12483
18:51:41|1.12483
18:51:42|1.12483
18:51:43|1.12483
18:51:44|1.12483
18:51:46|1.12483
18:51:47|1.12483
18:51:48|1.12483
18:51:48|1.12483
18:51:49|1.12476
18:51:50|1.12476
18:51:52|1.12424
18:51:53|1.12424
18:51:54|1.12424
18:51:54|1.12424
18:51:56|1.12424
18:51:57|1.12424
18:51:58|1.12424
18:51:59|1.12482
18:52:00|1.12482
18:52:01|1.12482
18:52:02|1.12483
18:52:03|1.12448
18:52:04|1.12533
18:52:05|1.12533
18:52:06|1.12533
18:52:07|1.12455
18:52:09|1.12455
18:52:09|1.12455
18:52:11|1.12455
18:52:11|1.12455
18:52:12|1.12455
18:52:13|1.12373
18:52:14|1.12373
18:52:15|1.12373
18:52:16|1.12373
18:52:18|1.12449
18:52:18|1.12449
18:52:19|1.12449
18:52:20|1.12449
18:52:21|1.12449
18:52:22|1.12449
18:52:23|1.12449
18:52:25|1.12449
18:52:25|1.12449
18:52:26|1.12449
18:52:27|1.12449
18:52:29|1.12449
18:52:30|1.12449
18:52:31|1.12449
18:52:31|1.12383
18:52:34|1.12383
18:52:35|1.1235
18:52:36|1.1235
18:52:36|1.1235
18:52:37|1.1235
18:52:39|1.1235
18:52:39|1.1235
18:52:41|1.1235
18:52:41|1.1235
18:52:42|1.1235
18:52:44|1.1235
18:52:45|1.1235
18:52:46|1.1235
18:52:47|1.12349
18:52:48|1.12349
18:52:49|1.12349
18:52:50|1.1235
18:52:52|1.1235
18:52:53|1.1235
18:52:53|1.1235
18:52:54|1.1235
18:52:56|1.1235
18:52:56|1.1235
18:52:58|1.1235
18:52:58|1.1235
18:52:59|1.1235
18:53:01|1.1235
18:53:02|1.1235
18:53:02|1.1235
18:53:04|1.1235
18:53:05|1.1235
18:53:06|1.1235
18:53:06|1.1235
18:53:07|1.1235
18:53:08|1.1235
18:53:09|1.1235
18:53:10|1.1235
18:53:12|1.1235
18:53:13|1.1235
18:53:13|1.1235
18:53:15|1.1235
18:53:16|1.1235
18:53:17|1.12477
18:53:17|1.12477
18:53:19|1.12477
18:53:20|1.12477
18:53:20|1.12477
18:53:22|1.12477
18:53:22|1.12477
18:53:24|1.12477
18:53:24|1.12477
18:53:26|1.12477
18:53:27|1.12477
18:53:28|1.12477
18:53:29|1.12477
18:53:30|1.12511
18:53:31|1.12511
18:53:32|1.12511
18:53:34|1.12511
18:53:35|1.12511
18:53:36|1.12511
18:53:37|1.12511
18:53:38|1.12428
18:53:39|1.12403
18:53:40|1.12403
18:53:41|1.12403
18:53:42|1.12403
18:53:43|1.12403
18:53:44|1.12403
18:53:46|1.12424
18:53:47|1.12424
18:53:47|1.12424
18:53:48|1.12424
18:53:49|1.12424
18:53:51|1.12424
18:53:52|1.12424
18:53:54|1.12304
18:53:55|1.12304
18:53:56|1.12304
18:53:56|1.12304
18:53:57|1.12277
18:53:58|1.12261
18:54:00|1.12261
18:54:01|1.12294
18:54:01|1.12294
18:54:03|1.1224
18:54:04|1.12273
18:54:05|1.12273
18:54:06|1.12273
18:54:07|1.12273
18:54:08|1.12273
18:54:09|1.12273
18:54:10|1.12273
18:54:11|1.12273
18:54:12|1.12273
18:54:13|1.12273
18:54:14|1.12273
18:54:15|1.12273
18:54:16|1.12273
18:54:17|1.12425
18:54:19|1.12362
18:54:20|1.12362
18:54:21|1.12362
18:54:22|1.12427
18:54:23|1.12427
18:54:25|1.12427
18:54:25|1.12427
18:54:26|1.12427
18:54:28|1.12427
18:54:28|1.12427
18:54:30|1.12427
18:54:31|1.12427
18:54:32|1.12427
18:54:33|1.12427
18:54:35|1.12427
18:54:35|1.12427
18:54:36|1.12427
18:54:37|1.12427
18:54:39|1.12427
18:54:40|1.12427
18:54:41|1.12427
18:54:42|1.12427
18:54:43|1.12454
18:54:44|1.12454
18:54:44|1.12454
18:54:46|1.12454
18:54:47|1.12454
18:54:48|1.12454
18:54:49|1.12454
18:54:50|1.12454
18:54:51|1.12454
18:54:52|1.12454
18:54:53|1.12454
18:54:54|1.12454
18:54:55|1.12454
18:54:56|1.12454
18:54:57|1.12454
18:54:58|1.12454
18:54:59|1.12454
18:55:00|1.12454
18:55:01|1.12454
18:55:02|1.12472
18:55:03|1.12472
18:55:04|1.12432
18:55:05|1.12432
18:55:06|1.12432
18:55:07|1.12432
18:55:08|1.12432
18:55:09|1.12432
18:55:10|1.12432
18:55:11|1.12432
18:55:12|1.12432
18:55:13|1.12432
18:55:14|1.12432
18:55:15|1.12432
18:55:16|1.12432
18:55:17|1.12518
18:55:18|1.12555
18:55:19|1.12555
18:55:20|1.12555
18:55:21|1.12593
18:55:22|1.12593
18:55:24|1.12591
18:55:24|1.12591
18:55:25|1.12591
18:55:26|1.12633
18:55:28|1.12633
18:55:28|1.12633
18:55:29|1.12633
18:55:31|1.12633
18:55:31|1.12633
18:55:32|1.12633
18:55:33|1.12623
18:55:35|1.12623
18:55:36|1.12623
18:55:37|1.12623
18:55:39|1.12603
18:55:39|1.12603
18:55:40|1.12612
18:55:41|1.12612
18:55:43|1.12612
18:55:43|1.12557
18:55:45|1.12557
18:55:46|1.12557
18:55:47|1.12557
18:55:48|1.12557
18:55:49|1.12557
18:55:49|1.12557
18:55:51|1.12557
18:55:51|1.12557
18:55:52|1.12557
18:55:53|1.12557
18:55:54|1.12557
18:55:55|1.12557
18:55:57|1.12557
18:55:58|1.12557
18:55:59|1.12564
18:56:00|1.12564
18:56:01|1.12613
18:56:02|1.12613
18:56:03|1.12613
18:56:04|1.12613
18:56:05|1.12613
18:56:06|1.12602
18:56:07|1.12602
18:56:08|1.12602
18:56:10|1.12581
18:56:10|1.12581
18:56:11|1.12581
18:56:12|1.12581
18:56:13|1.12581
18:56:14|1.12581
18:56:16|1.12581
18:56:16|1.12581
18:56:17|1.12613
18:56:18|1.12685
18:56:19|1.12716
18:56:21|1.12716
18:56:22|1.1277
18:56:22|1.12731
18:56:23|1.12731
18:56:24|1.12731
18:56:26|1.12731
18:56:26|1.12731
18:56:28|1.12731
18:56:29|1.12731
18:56:29|1.12731
18:56:30|1.12731
18:56:31|1.12731
18:56:32|1.12731
18:56:34|1.12731
18:56:34|1.12731
18:56:35|1.12731
18:56:38|1.12731
18:56:38|1.12731
18:56:40|1.12731
18:56:41|1.12731
18:56:42|1.12731
18:56:43|1.12731
18:56:44|1.12731
18:56:45|1.12744
18:56:46|1.12744
18:56:46|1.12744
18:56:48|1.12744
18:56:49|1.12744
18:56:50|1.12744
18:56:50|1.12744
18:56:51|1.12744
18:56:53|1.12791
18:56:54|1.12791
18:56:55|1.12791
18:56:56|1.12791
18:56:57|1.12791
18:56:58|1.12791
18:56:59|1.12791
18:57:00|1.12791
18:57:01|1.12791
18:57:02|1.12791
18:57:03|1.12791
18:57:04|1.12791
18:57:06|1.12791
18:57:07|1.12791
18:57:07|1.12791
18:57:08|1.12791
18:57:10|1.12791
18:57:10|1.12791
18:57:11|1.12791
18:57:13|1.12823
18:57:13|1.12861
18:57:14|1.12861
18:57:15|1.12861
18:57:17|1.12861
18:57:18|1.12846
18:57:18|1.12846
18:57:19|1.12886
18:57:20|1.12886
18:57:21|1.12886
18:57:23|1.12886
18:57:23|1.12886
18:57:24|1.12886
18:57:26|1.12886
18:57:26|1.12886
18:57:27|1.12886
18:57:29|1.12886
18:57:29|1.12886
18:57:31|1.12886
18:57:32|1.12886
18:57:32|1.12886
18:57:33|1.12886
18:57:34|1.12886
18:57:35|1.12886
18:57:36|1.12886
18:57:37|1.12886
18:57:38|1.12886
18:57:41|1.12886
18:57:42|1.12886
18:57:43|1.12862
18:57:44|1.12862
18:57:45|1.12862
18:57:46|1.12862
18:57:47|1.12862
18:57:48|1.12862
18:57:49|1.12862
18:57:50|1.12862
18:57:51|1.12862
18:57:52|1.12862
18:57:53|1.12862
18:57:54|1.12862
18:57:55|1.12862
18:57:56|1.12862
18:57:57|1.12862
18:57:58|1.12862
18:57:59|1.12862
18:58:00|1.12862
18:58:01|1.12862
18:58:03|1.12886
18:58:03|1.12886
18:58:04|1.12886
18:58:05|1.12886
18:58:06|1.12862
18:58:07|1.12862
18:58:08|1.12862
18:58:09|1.12862
18:58:10|1.12862
18:58:11|1.12821
18:58:12|1.12862
18:58:14|1.12862
18:58:15|1.12862
18:58:16|1.12862
18:58:17|1.12862
18:58:18|1.12862
18:58:19|1.12862
18:58:20|1.12862
18:58:21|1.12862
18:58:22|1.12862
18:58:23|1.12862
18:58:24|1.12862
18:58:25|1.12862
18:58:26|1.12862
18:58:27|1.12862
18:58:28|1.12862
18:58:29|1.12862
18:58:30|1.12862
18:58:31|1.12862
18:58:32|1.12862
18:58:33|1.12862
18:58:34|1.12862
18:58:35|1.12862
18:58:36|1.12862
18:58:37|1.12862
18:58:39|1.12862
18:58:39|1.12856
18:58:41|1.12856
18:58:43|1.12856
18:58:43|1.12856
18:58:44|1.12856
18:58:45|1.12856
18:58:47|1.12856
18:58:48|1.12856
18:58:49|1.12856
18:58:50|1.12856
18:58:51|1.12856
18:58:52|1.12856
18:58:53|1.12856
18:58:54|1.12856
18:58:55|1.12856
18:58:56|1.12856
18:58:57|1.12856
18:58:58|1.12788
18:58:59|1.12788
18:59:00|1.12788
18:59:01|1.12788
18:59:02|1.12788
18:59:03|1.12744
18:59:04|1.12708
18:59:05|1.12708
18:59:06|1.12708
18:59:07|1.12708
18:59:08|1.12708
18:59:09|1.12765
18:59:10|1.12765
18:59:11|1.12765
18:59:12|1.12765
18:59:13|1.12765
18:59:14|1.12765
18:59:15|1.12765
18:59:16|1.12765
18:59:17|1.12744
18:59:19|1.12744
18:59:19|1.12744
18:59:20|1.12744
18:59:21|1.12744
18:59:23|1.12744
18:59:23|1.12744
18:59:25|1.12744
18:59:26|1.12744
18:59:27|1.12744
18:59:27|1.12744
18:59:28|1.12744
18:59:29|1.12744
18:59:31|1.12744
18:59:31|1.12744
18:59:32|1.12744
18:59:34|1.12744
18:59:34|1.12744
18:59:35|1.12744
18:59:36|1.12744
18:59:37|1.12744
18:59:39|1.12744
18:59:39|1.12744
18:59:40|1.12744
18:59:42|1.12744
18:59:43|1.12744
18:59:44|1.12744
18:59:44|1.12744
18:59:46|1.12744
18:59:47|1.12744
18:59:47|1.12744
18:59:49|1.12744
18:59:50|1.12744
18:59:51|1.12744
18:59:52|1.12744
18:59:53|1.12744
18:59:54|1.12744
18:59:55|1.12744
18:59:55|1.12708
18:59:58|1.12708
18:59:59|1.12708
19:00:00|1.12708
19:00:01|1.12708
19:00:01|1.12708
19:00:03|1.12708
19:00:04|1.12708
19:00:04|1.12708
19:00:06|1.12708
19:00:07|1.12744
19:00:07|1.12744
19:00:08|1.12744
19:00:10|1.12744
19:00:11|1.12744
19:00:12|1.12744
19:00:13|1.12718
19:00:14|1.12718
19:00:15|1.12718
19:00:16|1.12718
19:00:17|1.12692
19:00:18|1.12692
19:00:19|1.12692
19:00:20|1.12692
19:00:21|1.12692
19:00:22|1.12692
19:00:23|1.12706
19:00:24|1.12706
19:00:25|1.12706
19:00:26|1.12706
19:00:27|1.12706
19:00:28|1.12643
19:00:29|1.12635
19:00:30|1.12635
19:00:31|1.12635
19:00:32|1.12635
19:00:33|1.126
19:00:34|1.126
19:00:35|1.126
19:00:36|1.126
19:00:37|1.126
19:00:38|1.126
19:00:39|1.126
19:00:40|1.126
19:00:41|1.12675
19:00:42|1.12675
19:00:43|1.12675
19:00:45|1.12675
19:00:45|1.12675
19:00:47|1.12603
19:00:48|1.12653
19:00:49|1.12653
19:00:50|1.12653
19:00:51|1.12653
19:00:52|1.12653
19:00:53|1.12653
19:00:54|1.12653
19:00:55|1.12653
19:00:56|1.12721
19:00:56|1.12721
19:00:58|1.12744
19:00:59|1.12744
19:01:00|1.12744
19:01:01|1.12744
19:01:02|1.12744
19:01:02|1.12744
19:01:04|1.12744
19:01:05|1.12744
19:01:06|1.12744
19:01:07|1.12744
19:01:08|1.12797
19:01:09|1.12797
19:01:10|1.12797
19:01:11|1.12797
19:01:12|1.12797
19:01:13|1.12797
19:01:14|1.12797
19:01:15|1.1274
19:01:16|1.1274
19:01:17|1.12746
19:01:18|1.12746
19:01:19|1.12746
19:01:20|1.12746
19:01:21|1.12746
19:01:22|1.12746
19:01:24|1.12721
19:01:24|1.12721
19:01:25|1.12721
19:01:26|1.12721
19:01:27|1.12721
19:01:28|1.12721
19:01:29|1.12721
19:01:30|1.12721
19:01:32|1.12721
19:01:33|1.12721
19:01:34|1.12721
19:01:35|1.12721
19:01:36|1.12721
19:01:37|1.12721
19:01:38|1.12721
19:01:39|1.12663
19:01:40|1.12663
19:01:41|1.12663
19:01:43|1.12733
19:01:44|1.12733
19:01:45|1.12733
19:01:46|1.12733
19:01:47|1.12733
19:01:47|1.12733
19:01:49|1.12682
19:01:50|1.12682
19:01:51|1.12682
19:01:51|1.12682
19:01:53|1.12682
19:01:55|1.12682
19:01:56|1.12682
19:01:56|1.12682
19:01:58|1.12682
19:01:58|1.12698
19:01:59|1.1279
19:02:00|1.1279
19:02:02|1.1279
19:02:02|1.1279
19:02:03|1.1279
19:02:04|1.1283
19:02:06|1.1283
19:02:06|1.1283
19:02:07|1.1283
19:02:08|1.1283
19:02:09|1.1283
19:02:11|1.1283
19:02:11|1.1283
19:02:13|1.1283
19:02:13|1.1283
19:02:15|1.12843
19:02:15|1.12843
19:02:16|1.12929
19:02:17|1.12929
19:02:18|1.12929
19:02:20|1.1297
19:02:20|1.1297
19:02:21|1.1297
19:02:22|1.1297
19:02:24|1.1297
19:02:24|1.1297
19:02:26|1.1297
19:02:26|1.1297
19:02:28|1.1286
19:02:29|1.1286
19:02:30|1.1286
19:02:31|1.1286
19:02:31|1.1286
19:02:33|1.1286
19:02:33|1.1286
19:02:35|1.1286
19:02:35|1.1286
19:02:37|1.1286
19:02:37|1.1286
19:02:39|1.12848
19:02:39|1.12848
19:02:41|1.12848
19:02:42|1.12848
19:02:43|1.12848
19:02:44|1.12848
19:02:44|1.12848
19:02:46|1.12848
19:02:47|1.12848
19:02:48|1.12848
19:02:49|1.12848
19:02:50|1.12848
19:02:51|1.12848
19:02:52|1.12848
19:02:53|1.12848
19:02:54|1.12848
19:02:55|1.12848
19:02:56|1.12848
19:02:57|1.12848
19:02:58|1.12848
19:02:59|1.12848
19:03:00|1.12848
19:03:01|1.12866
19:03:03|1.12889
19:03:04|1.12889
19:03:05|1.12889
19:03:06|1.12908
19:03:07|1.12908
19:03:08|1.12908
19:03:09|1.12908
19:03:10|1.12908
19:03:12|1.12908
19:03:13|1.12908
19:03:13|1.12908
19:03:14|1.12908
19:03:15|1.12758
19:03:17|1.12758
19:03:18|1.12751
19:03:18|1.12751
19:03:20|1.12751
19:03:21|1.12751
19:03:22|1.12751
19:03:22|1.12751
19:03:23|1.12758
19:03:25|1.12758
19:03:26|1.1268
19:03:26|1.1268
19:03:28|1.1268
19:03:29|1.12627
19:03:30|1.12627
19:03:31|1.12627
19:03:32|1.12627
19:03:32|1.12627
19:03:33|1.12627
19:03:34|1.12627
19:03:37|1.12627
19:03:37|1.12627
19:03:39|1.12627
19:03:40|1.12627
19:03:41|1.12627
19:03:42|1.12627
19:03:44|1.12627
19:03:45|1.12627
19:03:45|1.12627
19:03:46|1.12627
19:03:48|1.12573
19:03:49|1.12573
19:03:50|1.12573
19:03:51|1.12573
19:03:52|1.12573
19:03:54|1.12508
19:03:54|1.12508
19:03:56|1.12508
19:03:56|1.12508
19:03:58|1.12514
19:04:00|1.12514
19:04:00|1.12514
19:04:02|1.12514
19:04:03|1.12514
19:04:05|1.12514
19:04:07|1.12514
19:04:08|1.12514
19:04:08|1.1252
19:04:10|1.1252
19:04:11|1.1252
19:04:13|1.1252
19:04:14|1.1252
19:04:15|1.1252
19:04:16|1.1252
19:04:17|1.12451
19:04:18|1.12455
19:04:19|1.12455
19:04:20|1.12455
19:04:21|1.12507
19:04:22|1.12507
19:04:23|1.12507
19:04:25|1.12507
19:04:25|1.12507
19:04:26|1.12507
19:04:27|1.12507
19:04:29|1.12507
19:04:29|1.12507
19:04:31|1.12507
19:04:31|1.12507
19:04:33|1.12507
19:04:33|1.12507
19:04:35|1.12507
19:04:36|1.12507
19:04:36|1.12507
19:04:38|1.12507
19:04:39|1.12507
19:04:40|1.12507
19:04:42|1.12507
19:04:42|1.12507
19:04:44|1.12507
19:04:45|1.12507
19:04:46|1.12507
19:04:47|1.12507
19:04:48|1.12626
19:04:49|1.12626
19:04:50|1.12626
19:04:52|1.12626
19:04:53|1.12626
19:04:54|1.12626
19:04:55|1.12626
19:04:56|1.12518
19:04:58|1.12491
19:04:59|1.12491
19:04:59|1.12491
19:05:01|1.12447
19:05:02|1.12447
19:05:04|1.12478
19:05:04|1.12478
19:05:06|1.12478
19:05:07|1.12478
19:05:07|1.12478
19:05:09|1.12478
19:05:10|1.12478
19:05:11|1.1243
19:05:12|1.1243
19:05:13|1.1243
19:05:14|1.1243
19:05:15|1.1243
19:05:16|1.1243
19:05:17|1.12392
19:05:18|1.12392
19:05:19|1.12392
19:05:21|1.12392
19:05:21|1.12392
19:05:23|1.12392
19:05:24|1.12392
19:05:24|1.12403
19:05:26|1.12403
19:05:27|1.12387
19:05:27|1.12389
19:05:28|1.12373
19:05:30|1.12401
19:05:31|1.12401
19:05:32|1.12401
19:05:33|1.12357
19:05:33|1.12357
19:05:34|1.12357
19:05:36|1.12357
19:05:38|1.12347
19:05:39|1.12347
19:05:39|1.12298
19:05:41|1.12294
19:05:42|1.12294
19:05:43|1.12294
19:05:44|1.12294
19:05:45|1.12294
19:05:46|1.12294
19:05:46|1.12294
19:05:48|1.12293
19:05:49|1.12286
19:05:50|1.12286
19:05:51|1.12286
19:05:52|1.1228
19:05:54|1.1228
19:05:55|1.12246
19:05:56|1.12246
19:05:58|1.12293
19:05:59|1.12293
19:05:59|1.12293
19:06:00|1.12293
19:06:02|1.12293
19:06:03|1.12293
19:06:04|1.12293
19:06:05|1.12293
19:06:06|1.12293
19:06:07|1.12293
19:06:08|1.12293
19:06:09|1.12293
19:06:10|1.12293
19:06:11|1.12293
19:06:13|1.12293
19:06:14|1.12293
19:06:14|1.12293
19:06:16|1.12293
19:06:17|1.12347
19:06:18|1.12347
19:06:18|1.12396
19:06:20|1.12438
19:06:21|1.12438
19:06:22|1.12438
19:06:23|1.12438
19:06:24|1.12438
19:06:24|1.12404
19:06:26|1.12404
19:06:27|1.12404
19:06:28|1.12404
19:06:29|1.12404
19:06:30|1.12404
19:06:31|1.12404
19:06:32|1.12404
19:06:33|1.12404
19:06:34|1.12427
19:06:35|1.12441
19:06:36|1.12441
19:06:37|1.12441
19:06:38|1.12441
19:06:39|1.12441
19:06:40|1.12441
19:06:41|1.1249
19:06:42|1.12455
19:06:43|1.12455
19:06:44|1.12455
19:06:45|1.12455
19:06:46|1.12455
19:06:47|1.12455
19:06:48|1.12455
19:06:49|1.12455
19:06:50|1.12455
19:06:51|1.12455
19:06:52|1.12455
19:06:54|1.12455
19:06:54|1.12455
19:06:56|1.12455
19:06:57|1.12455
19:06:58|1.12455
19:07:00|1.12455
19:07:01|1.12455
19:07:01|1.1248
19:07:03|1.12562
19:07:04|1.12513
19:07:05|1.12513
19:07:06|1.12513
19:07:07|1.12513
19:07:08|1.12513
19:07:09|1.12513
19:07:10|1.12415
19:07:11|1.12415
19:07:12|1.12415
19:07:14|1.12415
19:07:15|1.1237
19:07:16|1.1237
19:07:17|1.12355
19:07:18|1.12355
19:07:19|1.12355
19:07:20|1.12355
19:07:21|1.12355
19:07:22|1.12283
19:07:23|1.12283
19:07:25|1.12283
19:07:26|1.12283
19:07:26|1.12283
19:07:28|1.12283
19:07:28|1.12283
19:07:30|1.12283
19:07:30|1.12283
19:07:31|1.12283
19:07:33|1.12283
19:07:33|1.12283
19:07:35|1.12283
19:07:35|1.12283
19:07:37|1.12283
19:07:38|1.12283
19:07:39|1.12283
19:07:39|1.12283
19:07:40|1.12283
19:07:42|1.12283
19:07:42|1.12407
19:07:44|1.12342
19:07:45|1.12308
19:07:46|1.12308
19:07:47|1.12308
19:07:48|1.12289
19:07:49|1.12289
19:07:50|1.12247
19:07:51|1.12247
19:07:52|1.12247
19:07:53|1.12247
19:07:54|1.12247
19:07:56|1.12239
19:07:56|1.12219
19:07:58|1.12199
19:07:59|1.12174
19:08:00|1.12214
19:08:01|1.12174
19:08:03|1.1215
19:08:04|1.1215
19:08:05|1.1215
19:08:06|1.12151
19:08:07|1.1207
19:08:08|1.1207
19:08:10|1.12019
19:08:11|1.12081
19:08:11|1.12018
19:08:12|1.12018
19:08:13|1.12
19:08:15|1.11909
19:08:15|1.11909
19:08:17|1.11992
19:08:18|1.11992
19:08:18|1.11992
19:08:20|1.12019
19:08:21|1.12019
19:08:22|1.11995
19:08:22|1.11995
19:08:23|1.11995
19:08:25|1.1202
19:08:26|1.1202
19:08:27|1.12
19:08:29|1.12
19:08:30|1.12021
19:08:31|1.12021
19:08:32|1.12021
19:08:33|1.12021
19:08:34|1.12055
19:08:35|1.12055
19:08:37|1.12018
19:08:37|1.12018
19:08:38|1.12018
19:08:39|1.12018
19:08:41|1.12018
19:08:42|1.12004
19:08:42|1.12004
19:08:43|1.12004
19:08:44|1.12004
19:08:45|1.12052
19:08:47|1.12052
19:08:47|1.12052
19:08:49|1.1201
19:08:49|1.1201
19:08:51|1.1201
19:08:52|1.12091
19:08:53|1.12091
19:08:54|1.12073
19:08:56|1.12073
19:08:58|1.12009
19:08:59|1.12105
19:08:59|1.12105
19:09:01|1.12105
19:09:01|1.12105
19:09:03|1.12105
19:09:04|1.12105
19:09:05|1.12105
19:09:06|1.12105
19:09:07|1.12105
19:09:08|1.12105
19:09:09|1.12105
19:09:10|1.12105
19:09:11|1.12105
19:09:12|1.12105
19:09:13|1.12172
19:09:14|1.12207
19:09:15|1.12207
19:09:17|1.12207
19:09:18|1.12149
19:09:18|1.12149
19:09:20|1.12149
19:09:20|1.12149
19:09:22|1.12149
19:09:23|1.12149
19:09:24|1.12149
19:09:25|1.12149
19:09:26|1.12206
19:09:27|1.12197
19:09:28|1.12197
19:09:29|1.12197
19:09:31|1.12197
19:09:32|1.12364
19:09:33|1.1236
19:09:33|1.1236
19:09:34|1.1226
19:09:36|1.12244
19:09:37|1.12246
19:09:38|1.12246
19:09:39|1.12246
19:09:40|1.12183
19:09:40|1.12129
19:09:42|1.12125
19:09:42|1.12161
19:09:44|1.121
19:09:45|1.121
19:09:45|1.12109
19:09:47|1.12066
19:09:48|1.12066
19:09:50|1.12066
19:09:51|1.12066
19:09:51|1.12066
19:09:53|1.12066
19:09:54|1.12066
19:09:55|1.12066
19:09:57|1.12085
19:09:57|1.1215
19:09:59|1.1215
19:10:00|1.1215
19:10:02|1.1215
19:10:03|1.1215
19:10:04|1.1215
19:10:05|1.12233
19:10:06|1.123
19:10:07|1.123
19:10:09|1.123
19:10:10|1.123
19:10:11|1.123
19:10:12|1.123
19:10:13|1.123
19:10:14|1.123
19:10:15|1.123
19:10:16|1.12212
19:10:17|1.12208
19:10:18|1.12208
19:10:19|1.12208
19:10:21|1.12208
19:10:21|1.12107
19:10:23|1.12107
19:10:24|1.121
19:10:25|1.12138
19:10:26|1.12138
19:10:26|1.12065
19:10:28|1.12067
19:10:28|1.12067
19:10:30|1.12067
19:10:31|1.12067
19:10:31|1.12067
19:10:33|1.12067
19:10:34|1.12153
19:10:36|1.12198
19:10:36|1.12218
19:10:37|1.12194
19:10:38|1.12194
19:10:40|1.12136
19:10:41|1.12083
19:10:41|1.12083
19:10:42|1.12083
19:10:43|1.12083
19:10:45|1.12083
19:10:45|1.12033
19:10:47|1.12033
19:10:48|1.12019
19:10:50|1.12
19:10:51|1.12001
19:10:52|1.12
19:10:53|1.12
19:10:54|1.12
19:10:55|1.12
19:10:56|1.12
19:10:57|1.12
19:10:58|1.12
19:10:59|1.12
19:11:01|1.12
19:11:02|1.11983
19:11:03|1.11983
19:11:04|1.11983
19:11:05|1.11933
19:11:06|1.119
19:11:07|1.119
19:11:08|1.11899
19:11:09|1.11887
19:11:10|1.11887
19:11:11|1.11887
19:11:12|1.1197
19:11:13|1.12044
19:11:14|1.12044
19:11:15|1.12044
19:11:16|1.12044
19:11:17|1.12091
19:11:18|1.12091
19:11:19|1.12091
19:11:21|1.1211
19:11:22|1.12062
19:11:23|1.12062
19:11:24|1.12062
19:11:25|1.12069
19:11:26|1.12069
19:11:27|1.12069
19:11:28|1.12117
19:11:29|1.12117
19:11:30|1.12119
19:11:31|1.12161
19:11:32|1.12161
19:11:33|1.12161
19:11:34|1.12161
19:11:35|1.1218
19:11:36|1.12195
19:11:38|1.12207
19:11:39|1.12207
19:11:39|1.12153
19:11:41|1.12153
19:11:41|1.12153
19:11:42|1.12153
19:11:43|1.12152
19:11:44|1.12152
19:11:45|1.12152
19:11:46|1.12152
19:11:47|1.12152
19:11:50|1.12152
19:11:51|1.12152
19:11:52|1.12152
19:11:52|1.12152
19:11:54|1.12152
19:11:55|1.12152
19:11:56|1.12152
19:11:58|1.12151
19:11:58|1.12151
19:12:00|1.12151
19:12:01|1.12151
19:12:02|1.12096
19:12:03|1.12096
19:12:04|1.12096
19:12:06|1.12096
19:12:07|1.12096
19:12:07|1.12091
19:12:09|1.12107
19:12:10|1.12107
19:12:10|1.12107
19:12:11|1.12084
19:12:12|1.12084
19:12:13|1.1211
19:12:15|1.1211
19:12:16|1.1211
19:12:16|1.1211
19:12:18|1.12152
19:12:18|1.12152
19:12:19|1.12161
19:12:20|1.12231
19:12:22|1.12301
19:12:22|1.1226
19:12:24|1.1226
19:12:25|1.1226
19:12:26|1.1226
19:12:27|1.1226
19:12:28|1.1226
19:12:29|1.1226
19:12:30|1.1226
19:12:31|1.1226
19:12:32|1.1226
19:12:33|1.12225
19:12:34|1.12225
19:12:36|1.12225
19:12:37|1.12225
19:12:37|1.12225
19:12:38|1.12357
19:12:40|1.12295
19:12:40|1.12344
19:12:41|1.12269
19:12:42|1.12269
19:12:43|1.12269
19:12:44|1.12269
19:12:46|1.12269
19:12:46|1.12269
19:12:47|1.12305
19:12:49|1.12305
19:12:50|1.12345
19:12:52|1.12345
19:12:52|1.12365
19:12:54|1.12365
19:12:54|1.12348
19:12:56|1.12348
19:12:57|1.12345
19:12:58|1.12345
19:12:59|1.12436
19:13:00|1.12441
19:13:01|1.12469
19:13:03|1.12469
19:13:03|1.12304
19:13:04|1.12295
19:13:06|1.12295
19:13:07|1.12295
19:13:08|1.1235
19:13:09|1.1235
19:13:11|1.1235
19:13:12|1.1235
19:13:13|1.12437
19:13:14|1.12437
19:13:14|1.12437
19:13:16|1.12437
19:13:17|1.12437
19:13:17|1.12414
19:13:18|1.12414
19:13:20|1.12436
19:13:21|1.12436
19:13:22|1.12436
19:13:22|1.1237
19:13:24|1.12405
19:13:25|1.12405
19:13:26|1.12405
19:13:27|1.12405
19:13:28|1.12324
19:13:29|1.12324
19:13:31|1.12324
19:13:31|1.12324
19:13:32|1.12324
19:13:33|1.12437
19:13:34|1.12437
19:13:35|1.12437
19:13:36|1.12437
19:13:37|1.12437
19:13:38|1.12437
19:13:40|1.12437
19:13:40|1.12437
19:13:42|1.12472
19:13:42|1.12472
19:13:43|1.12472
19:13:45|1.12472
19:13:45|1.12472
19:13:46|1.12472
19:13:47|1.12472
19:13:48|1.12472
19:13:50|1.12472
19:13:52|1.12472
19:13:53|1.12472
19:13:53|1.12472
19:13:55|1.12472
19:13:57|1.12472
19:13:57|1.12472
19:13:58|1.12472
19:14:00|1.12472
19:14:01|1.12437
19:14:01|1.12437
19:14:03|1.12327
19:14:03|1.12327
19:14:04|1.12327
19:14:05|1.12327
19:14:06|1.12383
19:14:07|1.12383
19:14:09|1.12383
19:14:10|1.12383
19:14:10|1.12348
19:14:12|1.12338
19:14:13|1.12338
19:14:13|1.12338
19:14:14|1.12338
19:14:15|1.12383
19:14:16|1.12383
19:14:18|1.12402
19:14:18|1.12402
19:14:20|1.12402
19:14:20|1.12402
19:14:21|1.12402
19:14:23|1.12402
19:14:24|1.12402
19:14:25|1.12402
19:14:27|1.12402
19:14:27|1.12402
19:14:29|1.12402
19:14:30|1.12398
19:14:30|1.12398
19:14:31|1.12398
19:14:32|1.12441
19:14:33|1.12441
19:14:34|1.12441
19:14:35|1.12441
19:14:36|1.12441
19:14:38|1.12337
19:14:38|1.12379
19:14:40|1.12379
19:14:40|1.12379
19:14:41|1.12379
19:14:42|1.12379
19:14:44|1.12379
19:14:44|1.12272
19:14:46|1.12272
19:14:47|1.12272
19:14:47|1.12272
19:14:48|1.12215
19:14:49|1.12238
19:14:50|1.12238
19:14:52|1.12238
19:14:53|1.12279
19:14:55|1.12279
19:14:55|1.12279
19:14:56|1.12241
19:14:58|1.12241
19:14:59|1.12192
19:15:00|1.12192
19:15:01|1.12311
19:15:02|1.12311
19:15:03|1.12311
19:15:04|1.1236
19:15:05|1.1236
19:15:06|1.12284
19:15:07|1.12284
19:15:08|1.12284
19:15:09|1.12284
19:15:10|1.12284
19:15:11|1.12284
19:15:12|1.12284
19:15:13|1.12284
19:15:15|1.12268
19:15:16|1.12268
19:15:16|1.122
19:15:18|1.12235
19:15:18|1.12235
19:15:19|1.12235
19:15:20|1.12235
19:15:21|1.12235
19:15:22|1.12235
19:15:23|1.12235
19:15:24|1.12235
19:15:25|1.12235
19:15:26|1.12235
19:15:28|1.12235
19:15:28|1.12235
19:15:29|1.12235
19:15:30|1.12235
19:15:31|1.12288
19:15:33|1.12288
19:15:34|1.12282
19:15:34|1.12282
19:15:35|1.12282
19:15:36|1.12282
19:15:37|1.12282
19:15:39|1.12282
19:15:40|1.12282
19:15:41|1.1236
19:15:41|1.12368
19:15:42|1.12368
19:15:44|1.12368
19:15:44|1.12368
19:15:45|1.12368
19:15:47|1.12368
19:15:48|1.12368
19:15:48|1.12441
19:15:49|1.12441
19:15:51|1.12441
19:15:52|1.12441
19:15:53|1.12441
19:15:54|1.12441
19:15:56|1.12441
19:15:57|1.12441
19:15:57|1.12509
19:15:59|1.125
19:16:00|1.12451
19:16:01|1.12451
19:16:03|1.1248
19:16:04|1.1248
19:16:05|1.12456
19:16:05|1.12493
19:16:06|1.12493
19:16:07|1.12493
19:16:09|1.12493
19:16:10|1.1252
19:16:11|1.1252
19:16:11|1.1252
19:16:13|1.12553
19:16:14|1.12555
19:16:15|1.12555
19:16:16|1.12521
19:16:17|1.12521
19:16:18|1.12501
19:16:19|1.12501
19:16:20|1.12501
19:16:21|1.12501
19:16:22|1.12501
19:16:23|1.12501
19:16:24|1.12501
19:16:25|1.12529
19:16:26|1.12529
19:16:27|1.12529
19:16:28|1.12529
19:16:29|1.12529
19:16:30|1.12529
19:16:31|1.1248
19:16:32|1.1248
19:16:34|1.12501
19:16:34|1.12501
19:16:35|1.12501
19:16:36|1.12501
19:16:37|1.12491
19:16:38|1.12491
19:16:40|1.12491
19:16:40|1.12491
19:16:41|1.12491
19:16:42|1.12402
19:16:44|1.12402
19:16:44|1.12402
19:16:45|1.12402
19:16:47|1.12402
19:16:47|1.12402
19:16:48|1.12402
19:16:49|1.12402
19:16:50|1.12402
19:16:51|1.12402
19:16:53|1.12402
19:16:53|1.12402
19:16:55|1.12402
19:16:57|1.12402
19:16:57|1.12402
19:16:59|1.12402
19:17:00|1.12402
19:17:00|1.12441
19:17:01|1.12441
19:17:02|1.12441
19:17:04|1.12441
19:17:05|1.12441
19:17:05|1.12441
19:17:06|1.12441
19:17:08|1.12441
19:17:08|1.12441
19:17:09|1.12441
19:17:10|1.12441
19:17:11|1.12441
19:17:12|1.12441
19:17:13|1.12441
19:17:17|1.12441
19:17:18|1.12477
19:17:19|1.12477
19:17:20|1.12477
19:17:21|1.12447
19:17:22|1.12447
19:17:23|1.125
19:17:24|1.12556
19:17:25|1.12556
19:17:26|1.12556
19:17:28|1.12519
19:17:29|1.12519
19:17:30|1.12598
19:17:31|1.12598
19:17:31|1.12598
19:17:33|1.12598
19:17:34|1.12598
19:17:35|1.12598
19:17:36|1.12552
19:17:37|1.12553
19:17:39|1.12552
19:17:40|1.12552
19:17:40|1.12541
19:17:41|1.12541
19:17:42|1.12632
19:17:44|1.12632
19:17:45|1.12602
19:17:45|1.12602
19:17:47|1.12602
19:17:47|1.12528
19:17:48|1.12498
19:17:50|1.12498
19:17:51|1.12498
19:17:51|1.12498
19:17:52|1.12498
19:17:54|1.12498
19:17:56|1.12498
19:17:56|1.12475
19:17:58|1.1252
19:17:59|1.1252
19:18:00|1.1252
19:18:01|1.12447
19:18:02|1.12447
19:18:03|1.12447
19:18:04|1.12447
19:18:05|1.12447
19:18:07|1.12447
19:18:08|1.12447
19:18:08|1.12447
19:18:09|1.12447
19:18:10|1.12447
19:18:11|1.12447
19:18:13|1.1241
19:18:13|1.1241
19:18:14|1.12489
19:18:15|1.12489
19:18:17|1.12489
19:18:18|1.12506
19:18:19|1.12506
19:18:19|1.12506
19:18:20|1.12506
19:18:21|1.12506
19:18:22|1.12542
19:18:24|1.12542
19:18:25|1.12542
19:18:25|1.12542
19:18:26|1.12542
19:18:28|1.12542
19:18:29|1.12542
19:18:30|1.12542
19:18:31|1.12542
19:18:32|1.12542
19:18:33|1.12542
19:18:35|1.12542
19:18:35|1.12542
19:18:36|1.12542
19:18:37|1.12542
19:18:38|1.12542
19:18:39|1.12542
19:18:40|1.12542
19:18:42|1.12542
19:18:42|1.12542
19:18:43|1.12542
19:18:44|1.12542
19:18:46|1.12542
19:18:46|1.12542
19:18:47|1.12542
19:18:48|1.12542
19:18:49|1.12542
19:18:50|1.12542
19:18:51|1.12542
19:18:52|1.12542
19:18:53|1.12542
19:18:54|1.12542
19:18:55|1.12542
19:18:56|1.12542
19:18:57|1.12542
19:18:58|1.12542
19:19:00|1.12542
19:19:01|1.12542
19:19:01|1.12542
19:19:03|1.12542
19:19:04|1.12542
19:19:04|1.12542
19:19:05|1.12542
19:19:07|1.12542
19:19:07|1.12554
19:19:09|1.12554
19:19:10|1.12554
19:19:10|1.12554
19:19:11|1.12485
19:19:13|1.12485
19:19:13|1.12485
19:19:14|1.12474
19:19:15|1.12403
19:19:16|1.12403
19:19:18|1.12404
19:19:19|1.12404
19:19:20|1.12404
19:19:21|1.12404
19:19:22|1.124
19:19:23|1.124
19:19:24|1.12332
19:19:25|1.12314
19:19:26|1.12314
19:19:27|1.12314
19:19:28|1.12314
19:19:29|1.12314
19:19:30|1.12248
19:19:31|1.12288
19:19:32|1.12288
19:19:33|1.12235
19:19:34|1.1228
19:19:35|1.1228
19:19:36|1.1228
19:19:37|1.1228
19:19:38|1.1228
19:19:40|1.1228
19:19:40|1.1228
19:19:41|1.1228
19:19:43|1.1228
19:19:43|1.1228
19:19:44|1.1228
19:19:46|1.1228
19:19:46|1.1228
19:19:47|1.1228
19:19:49|1.1228
19:19:49|1.12297
19:19:51|1.12297
19:19:52|1.12297
19:19:52|1.12297
19:19:53|1.12293
19:19:55|1.12293
19:19:55|1.12293
19:19:58|1.1229
19:19:59|1.1229
19:19:59|1.12227
19:20:01|1.12284
19:20:02|1.12277
19:20:03|1.12277
19:20:04|1.12301
19:20:05|1.12301
19:20:06|1.12283
19:20:07|1.12283
19:20:08|1.12283
19:20:09|1.12283
19:20:10|1.12283
19:20:11|1.12283
19:20:12|1.12283
19:20:13|1.12283
19:20:14|1.12283
19:20:15|1.12283
19:20:16|1.12283
19:20:17|1.12324
19:20:18|1.12324
19:20:19|1.12324
19:20:20|1.12324
19:20:21|1.12324
19:20:22|1.12324
19:20:23|1.12324
19:20:24|1.12324
19:20:25|1.12324
19:20:26|1.12213
19:20:28|1.12213
19:20:28|1.12213
19:20:29|1.12142
19:20:31|1.12142
19:20:32|1.12142
19:20:32|1.12142
19:20:33|1.12142
19:20:35|1.12142
19:20:36|1.12142
19:20:38|1.12096
19:20:39|1.12096
19:20:40|1.12096
19:20:41|1.12096
19:20:41|1.12096
19:20:43|1.12096
19:20:44|1.12059
19:20:44|1.12085
19:20:46|1.12085
19:20:47|1.12085
19:20:47|1.12085
19:20:49|1.12085
19:20:50|1.12085
19:20:51|1.12085
19:20:52|1.12085
19:20:53|1.12085
19:20:54|1.12085
19:20:55|1.12085
19:20:56|1.12098
19:20:57|1.12098
19:20:57|1.12098
19:21:00|1.12098
19:21:00|1.12099
19:21:02|1.12099
19:21:02|1.12099
19:21:04|1.12098
19:21:05|1.12086
19:21:06|1.12086
19:21:06|1.12099
19:21:08|1.12099
19:21:08|1.12099
19:21:11|1.12084
19:21:12|1.12084
19:21:12|1.12084
19:21:14|1.12084
19:21:15|1.12084
19:21:16|1.12084
19:21:17|1.12031
19:21:18|1.12031
19:21:19|1.12031
19:21:20|1.12031
19:21:22|1.12031
19:21:23|1.12031
19:21:24|1.12031
19:21:25|1.12031
19:21:27|1.12064
19:21:27|1.12064
19:21:28|1.12064
19:21:30|1.12099
19:21:31|1.12099
19:21:32|1.12099
19:21:33|1.12099
19:21:34|1.12099
19:21:36|1.12099
19:21:37|1.12099
19:21:37|1.12099
19:21:39|1.12191
19:21:40|1.12191
19:21:41|1.12191
19:21:42|1.12231
19:21:43|1.12231
19:21:43|1.12231
19:21:44|1.12231
19:21:45|1.12231
19:21:46|1.12231
19:21:48|1.12231
19:21:49|1.12231
19:21:50|1.12231
19:21:52|1.12231
19:21:52|1.12231
19:21:54|1.12177
19:21:55|1.12177
19:21:56|1.12177
19:21:57|1.12177
19:21:58|1.12177
19:22:00|1.12177
19:22:01|1.1221
19:22:02|1.1221
19:22:03|1.1221
19:22:04|1.1221
19:22:06|1.1221
19:22:06|1.1221
19:22:08|1.1221
19:22:09|1.1221
19:22:09|1.12251
19:22:11|1.12251
19:22:11|1.12251
19:22:13|1.12251
19:22:14|1.12251
19:22:15|1.12251
19:22:17|1.12251
19:22:18|1.12252
19:22:18|1.1221
19:22:20|1.1221
19:22:21|1.1221
19:22:21|1.1221
19:22:23|1.1221
19:22:25|1.1221
19:22:26|1.12085
19:22:28|1.12085
19:22:29|1.12085
19:22:30|1.12085
19:22:31|1.12085
19:22:32|1.12085
19:22:33|1.12085
19:22:35|1.12085
19:22:36|1.12031
19:22:36|1.12031
19:22:37|1.12031
19:22:38|1.12085
19:22:40|1.12085
19:22:41|1.12085
19:22:42|1.12085
19:22:43|1.12085
19:22:43|1.12085
19:22:44|1.12085
19:22:46|1.12085
19:22:47|1.12058
19:22:48|1.12058
19:22:49|1.12058
19:22:51|1.12058
19:22:51|1.12058
19:22:53|1.12058
19:22:53|1.12058
19:22:55|1.12058
19:22:55|1.12058
19:22:57|1.12058
19:22:57|1.12058
19:22:59|1.12058
19:22:59|1.1204
19:23:01|1.12017
19:23:02|1.12017
19:23:03|1.12017
19:23:03|1.12017
19:23:04|1.12017
19:23:06|1.12017
19:23:07|1.12058
19:23:08|1.12058
19:23:08|1.12058
19:23:10|1.12058
19:23:10|1.12058
19:23:12|1.12058
19:23:12|1.12057
19:23:13|1.12057
19:23:15|1.12057
19:23:16|1.12057
19:23:17|1.12009
19:23:18|1.12009
19:23:19|1.12009
19:23:20|1.12009
19:23:21|1.12009
19:23:22|1.12009
19:23:23|1.12009
19:23:25|1.12009
19:23:25|1.12
19:23:27|1.12055
19:23:28|1.12055
19:23:29|1.12063
19:23:30|1.12063
19:23:31|1.12063
19:23:32|1.12003
19:23:34|1.12003
19:23:34|1.12003
19:23:35|1.12003
19:23:37|1.12003
19:23:38|1.12085
19:23:39|1.12085
19:23:40|1.12085
19:23:41|1.12036
19:23:42|1.12036
19:23:43|1.12036
19:23:44|1.12036
19:23:45|1.12036
19:23:46|1.12098
19:23:47|1.12098
19:23:48|1.12098
19:23:49|1.12098
19:23:50|1.12098
19:23:52|1.12098
19:23:52|1.12098
19:23:53|1.12098
19:23:54|1.12098
19:23:55|1.12098
19:23:56|1.12098
19:23:58|1.12098
19:23:59|1.12098
19:23:59|1.12098
19:24:01|1.12098
19:24:01|1.12098
19:24:02|1.12098
19:24:04|1.12098
19:24:05|1.12098
19:24:06|1.12098
19:24:07|1.12098
19:24:08|1.12098
19:24:09|1.12021
19:24:10|1.12021
19:24:10|1.12021
19:24:11|1.12157
19:24:13|1.12125
19:24:14|1.12125
19:24:15|1.12125
19:24:16|1.12125
19:24:17|1.12096
19:24:18|1.12107
19:24:19|1.12107
19:24:20|1.12107
19:24:21|1.12107
19:24:22|1.12107
19:24:23|1.12107
19:24:24|1.12107
19:24:26|1.12107
19:24:27|1.12107
19:24:28|1.12125
19:24:28|1.12125
19:24:30|1.12125
19:24:31|1.12125
19:24:32|1.12125
19:24:34|1.12125
19:24:34|1.12125
19:24:36|1.12125
19:24:37|1.12112
19:24:38|1.12112
19:24:39|1.12112
19:24:40|1.12112
19:24:41|1.12112
19:24:42|1.12112
19:24:43|1.12112
19:24:44|1.12112
19:24:45|1.12113
19:24:46|1.12113
19:24:47|1.12127
19:24:49|1.12127
19:24:49|1.12127
19:24:51|1.12127
19:24:52|1.12127
19:24:53|1.12127
19:24:54|1.12127
19:24:55|1.12127
19:24:56|1.12127
19:24:57|1.12127
19:24:58|1.12127
19:24:59|1.12127
19:25:00|1.12127
19:25:01|1.12127
19:25:02|1.12127
19:25:03|1.12127
19:25:05|1.12104
19:25:06|1.12104
19:25:07|1.12104
19:25:07|1.12104
19:25:09|1.12126
19:25:10|1.12126
19:25:11|1.12126
19:25:13|1.12122
19:25:13|1.12122
19:25:15|1.12122
19:25:16|1.12122
19:25:16|1.12122
19:25:17|1.12026
19:25:19|1.12026
19:25:19|1.12026
19:25:20|1.12026
19:25:22|1.12026
19:25:22|1.12059
19:25:23|1.12059
19:25:24|1.12059
19:25:25|1.12059
19:25:26|1.12059
19:25:27|1.12059
19:25:29|1.12059
19:25:29|1.12161
19:25:30|1.12161
19:25:31|1.12161
19:25:32|1.12112
19:25:33|1.12112
19:25:34|1.12112
19:25:36|1.12112
19:25:36|1.12112
19:25:37|1.1211
19:25:38|1.1211
19:25:40|1.1211
19:25:41|1.1211
19:25:42|1.12174
19:25:42|1.12154
19:25:44|1.12154
19:25:45|1.12212
19:25:46|1.12212
19:25:47|1.12182
19:25:48|1.12172
19:25:50|1.12172
19:25:51|1.12172
19:25:52|1.12172
19:25:53|1.12172
19:25:54|1.12172
19:25:55|1.12172
19:25:56|1.12091
19:25:57|1.12091
19:25:58|1.12091
19:25:59|1.12091
19:26:01|1.12091
19:26:02|1.12091
19:26:02|1.12091
19:26:04|1.12091
19:26:04|1.12091
19:26:05|1.12091
19:26:07|1.12091
19:26:08|1.12091
19:26:08|1.12091
19:26:10|1.12091
19:26:11|1.12091
19:26:12|1.12
19:26:12|1.12
19:26:13|1.12
19:26:14|1.12
19:26:15|1.12
19:26:17|1.12031
19:26:19|1.12031
19:26:19|1.12031
19:26:20|1.12031
19:26:22|1.12031
19:26:23|1.12031
19:26:24|1.12031
19:26:24|1.11949
19:26:26|1.11953
19:26:26|1.11953
19:26:28|1.11953
19:26:29|1.11989
19:26:30|1.11985
19:26:32|1.11953
19:26:33|1.11953
19:26:33|1.11953
19:26:35|1.11953
19:26:36|1.11953
19:26:37|1.11953
19:26:38|1.11953
19:26:39|1.11953
19:26:41|1.11953
19:26:42|1.11953
19:26:43|1.11953
19:26:43|1.11953
19:26:45|1.11953
19:26:45|1.11887
19:26:47|1.11914
19:26:48|1.11914
19:26:49|1.11888
19:26:49|1.11926
19:26:50|1.11926
19:26:51|1.11945
19:26:53|1.11945
19:26:53|1.11945
19:26:54|1.11945
19:26:56|1.11888
19:26:57|1.11888
19:26:57|1.11888
19:26:59|1.11888
19:26:59|1.11888
19:27:01|1.11888
19:27:02|1.11888
19:27:03|1.11888
19:27:04|1.11888
19:27:05|1.11888
19:27:05|1.11888
19:27:06|1.11888
19:27:08|1.11888
19:27:09|1.11893
19:27:09|1.11927
19:27:10|1.11927
19:27:11|1.11927
19:27:13|1.11937
19:27:14|1.11937
19:27:15|1.11937
19:27:16|1.11926
19:27:16|1.11926
19:27:18|1.11889
19:27:19|1.11889
19:27:20|1.11889
19:27:20|1.11889
19:27:22|1.11889
19:27:23|1.11889
19:27:23|1.11889
19:27:25|1.11889
19:27:26|1.11889
19:27:26|1.11889
19:27:28|1.11889
19:27:30|1.11889
19:27:31|1.11894
19:27:32|1.11894
19:27:33|1.11894
19:27:35|1.11894
19:27:35|1.11894
19:27:37|1.11894
19:27:38|1.11894
19:27:38|1.11993
19:27:39|1.12088
19:27:41|1.12088
19:27:43|1.12082
19:27:44|1.12082
19:27:45|1.12082
19:27:46|1.12082
19:27:47|1.12082
19:27:47|1.12082
19:27:49|1.12082
19:27:50|1.12082
19:27:51|1.12082
19:27:52|1.12082
19:27:53|1.1206
19:27:55|1.1206
19:27:56|1.1206
19:27:56|1.1206
19:27:58|1.1206
19:27:59|1.12025
19:28:00|1.12025
19:28:01|1.12025
19:28:02|1.12025
19:28:03|1.12025
19:28:04|1.12025
19:28:05|1.12025
19:28:06|1.11968
19:28:07|1.11968
19:28:08|1.11968
19:28:09|1.11968
19:28:10|1.11968
19:28:12|1.11968
19:28:12|1.12003
19:28:13|1.12003
19:28:15|1.12003
19:28:15|1.12003
19:28:17|1.11998
19:28:18|1.11998
19:28:20|1.11998
19:28:21|1.11998
19:28:22|1.11998
19:28:23|1.11998
19:28:24|1.11998
19:28:24|1.11998
19:28:25|1.11998
19:28:27|1.11998
19:28:28|1.11998
19:28:30|1.11997
19:28:31|1.11997
19:28:32|1.11997
19:28:33|1.11997
19:28:34|1.12
19:28:35|1.12
19:28:37|1.12
19:28:38|1.12
19:28:39|1.12
19:28:39|1.12
19:28:41|1.1206
19:28:41|1.12159
19:28:43|1.12159
19:28:43|1.12159
19:28:45|1.12159
19:28:46|1.12159
19:28:47|1.12159
19:28:48|1.12159
19:28:49|1.12188
19:28:50|1.12188
19:28:51|1.12188
19:28:52|1.12143
19:28:53|1.12143
19:28:54|1.1214
19:28:55|1.1214
19:28:56|1.1214
19:28:57|1.12081
19:28:58|1.12105
19:28:59|1.12105
19:29:00|1.12105
19:29:01|1.12105
19:29:02|1.12053
19:29:04|1.12054
19:29:05|1.12054
19:29:05|1.12054
19:29:07|1.12054
19:29:08|1.12153
19:29:09|1.12153
19:29:10|1.12157
19:29:11|1.12157
19:29:11|1.11997
19:29:13|1.12108
19:29:13|1.12108
19:29:14|1.12108
19:29:16|1.12108
19:29:17|1.12035
19:29:17|1.12035
19:29:19|1.12035
19:29:20|1.12039
19:29:20|1.12083
19:29:22|1.12083
19:29:23|1.12083
19:29:23|1.12083
19:29:25|1.12083
19:29:25|1.12083
19:29:26|1.12083
19:29:28|1.12083
19:29:29|1.12083
19:29:29|1.12083
19:29:31|1.12083
19:29:33|1.12083
19:29:34|1.12083
19:29:36|1.12083
19:29:37|1.12083
19:29:38|1.12083
19:29:40|1.12083
19:29:40|1.12083
19:29:42|1.12083
19:29:43|1.12083
19:29:44|1.12083
19:29:46|1.12083
19:29:46|1.12083
19:29:47|1.12083
19:29:49|1.12083
19:29:50|1.12083
19:29:51|1.12083
19:29:52|1.12083
19:29:53|1.12083
19:29:54|1.12083
19:29:55|1.12083
19:29:57|1.12083
19:29:58|1.12083
19:29:58|1.12083
19:30:00|1.12083
19:30:01|1.12083
19:30:01|1.12083
19:30:03|1.12083
19:30:04|1.12059
19:30:05|1.12059
19:30:05|1.12059
19:30:07|1.12059
19:30:07|1.12059
19:30:08|1.12059
19:30:10|1.12059
19:30:10|1.12059
19:30:12|1.12059
19:30:12|1.12001
19:30:13|1.12001
19:30:15|1.12001
19:30:15|1.12
19:30:16|1.12
19:30:17|1.12059
19:30:18|1.12059
19:30:20|1.12059
19:30:20|1.12059
19:30:21|1.12059
19:30:23|1.12059
19:30:24|1.12059
19:30:24|1.12059
19:30:26|1.12059
19:30:26|1.12059
19:30:27|1.12059
19:30:28|1.12059
19:30:30|1.12059
19:30:32|1.1196
19:30:33|1.1196
19:30:34|1.1196
19:30:34|1.1196
19:30:36|1.1196
19:30:37|1.1196
19:30:38|1.1196
19:30:39|1.11948
19:30:40|1.11948
19:30:42|1.11926
19:30:43|1.11926
19:30:44|1.11926
19:30:44|1.11893
19:30:46|1.11898
19:30:46|1.11936
19:30:47|1.1197
19:30:49|1.11937
19:30:49|1.11937
19:30:51|1.12013
19:30:52|1.12013
19:30:52|1.12013
19:30:54|1.12013
19:30:55|1.12013
19:30:56|1.12013
19:30:57|1.12013
19:30:58|1.12013
19:30:59|1.12013
19:31:00|1.12013
19:31:01|1.12013
19:31:02|1.12013
19:31:03|1.12013
19:31:04|1.12013
19:31:05|1.12013
19:31:06|1.12115
19:31:07|1.12178
19:31:08|1.12178
19:31:09|1.12178
19:31:10|1.12127
19:31:11|1.12127
19:31:12|1.12127
19:31:13|1.12127
19:31:14|1.12127
19:31:15|1.12112
19:31:16|1.12185
19:31:17|1.12167
19:31:18|1.12167
19:31:19|1.12167
19:31:20|1.12167
19:31:22|1.12167
19:31:22|1.12167
19:31:23|1.12167
19:31:24|1.12167
19:31:25|1.12167
19:31:26|1.12127
19:31:27|1.12127
19:31:29|1.12127
19:31:29|1.12048
19:31:30|1.12048
19:31:32|1.12087
19:31:33|1.12087
19:31:34|1.12087
19:31:35|1.12087
19:31:36|1.12087
19:31:38|1.12102
19:31:39|1.12102
19:31:40|1.12102
19:31:41|1.12102
19:31:42|1.12102
19:31:43|1.12102
19:31:44|1.12249
19:31:45|1.12249
19:31:46|1.12249
19:31:47|1.12249
19:31:47|1.12249
19:31:49|1.12249
19:31:50|1.12267
19:31:51|1.12267
19:31:52|1.12267
19:31:53|1.1223
19:31:55|1.1223
19:31:56|1.1223
19:31:56|1.1223
19:31:58|1.1223
19:31:59|1.1223
19:32:00|1.1223
19:32:01|1.1223
19:32:02|1.1223
19:32:03|1.1223
19:32:04|1.12158
19:32:05|1.12194
19:32:06|1.12194
19:32:07|1.12194
19:32:08|1.12194
19:32:09|1.12194
19:32:10|1.12194
19:32:11|1.12194
19:32:13|1.12152
19:32:13|1.12152
19:32:15|1.12199
19:32:16|1.12199
19:32:16|1.12199
19:32:17|1.12189
19:32:18|1.12189
19:32:19|1.12189
19:32:21|1.12189
19:32:21|1.12301
19:32:22|1.12301
19:32:24|1.12301
19:32:24|1.12301
19:32:25|1.12301
19:32:26|1.12301
19:32:28|1.12301
19:32:28|1.12301
19:32:30|1.12301
19:32:30|1.12301
19:32:31|1.12364
19:32:34|1.12364
19:32:35|1.12364
19:32:36|1.12364
19:32:38|1.12364
19:32:38|1.12364
19:32:39|1.12364
19:32:41|1.12364
19:32:41|1.12364
19:32:43|1.12364
19:32:43|1.12364
19:32:45|1.12364
19:32:46|1.12364
19:32:47|1.12367
19:32:48|1.12367
19:32:49|1.12367
19:32:50|1.12367
19:32:51|1.12367
19:32:52|1.12367
19:32:53|1.12367
19:32:54|1.12367
19:32:56|1.12397
19:32:57|1.12397
19:32:57|1.12397
19:32:58|1.12409
19:32:59|1.12409
19:33:01|1.12459
19:33:02|1.12459
19:33:03|1.12459
19:33:04|1.12459
19:33:05|1.12459
19:33:06|1.12459
19:33:08|1.1246
19:33:08|1.1246
19:33:09|1.1246
19:33:10|1.1246
19:33:11|1.1246
19:33:13|1.1246
19:33:14|1.1246
19:33:15|1.1246
19:33:16|1.12459
19:33:16|1.12459
19:33:18|1.12388
19:33:19|1.12441
19:33:20|1.12441
19:33:20|1.12441
19:33:22|1.12441
19:33:22|1.12441
19:33:24|1.12441
19:33:24|1.12441
19:33:26|1.12441
19:33:27|1.12441
19:33:27|1.12441
19:33:30|1.12441
19:33:31|1.12441
19:33:31|1.12441
19:33:33|1.12441
19:33:34|1.12441
19:33:35|1.1237
19:33:36|1.1237
19:33:37|1.1237
19:33:38|1.1237
19:33:40|1.1237
19:33:41|1.1237
19:33:42|1.12423
19:33:44|1.12423
19:33:44|1.12423
19:33:47|1.12423
19:33:47|1.12423
19:33:49|1.12423
19:33:49|1.12345
19:33:51|1.12345
19:33:51|1.12344
19:33:53|1.12344
19:33:54|1.12344
19:33:54|1.12344
19:33:55|1.12344
19:33:56|1.12344
19:33:57|1.12344
19:33:59|1.12344
19:34:00|1.12288
19:34:01|1.12288
19:34:02|1.12288
19:34:02|1.12288
19:34:04|1.12222
19:34:04|1.12222
19:34:05|1.12282
19:34:06|1.12282
19:34:08|1.12282
19:34:09|1.12282
19:34:12|1.12282
19:34:13|1.1228
19:34:14|1.1228
19:34:15|1.1228
19:34:16|1.1228
19:34:17|1.12322
19:34:19|1.12322
19:34:19|1.12322
19:34:21|1.12343
19:34:22|1.12296
19:34:23|1.12296
19:34:24|1.12309
19:34:24|1.12309
19:34:26|1.12309
19:34:27|1.12309
19:34:28|1.12315
19:34:29|1.12315
19:34:30|1.12315
19:34:30|1.12222
19:34:32|1.12222
19:34:33|1.12222
19:34:34|1.12222
19:34:36|1.12208
19:34:37|1.12208
19:34:37|1.12208
19:34:39|1.12208
19:34:40|1.12208
19:34:41|1.12208
19:34:43|1.12208
19:34:44|1.12208
19:34:45|1.12184
19:34:45|1.12184
19:34:46|1.12169
19:34:48|1.12209
19:34:50|1.12088
19:34:50|1.12088
19:34:52|1.12088
19:34:53|1.12128
19:34:54|1.12128
19:34:54|1.12128
19:34:56|1.12128
19:34:57|1.12128
19:34:58|1.12128
19:34:59|1.12128
19:35:00|1.12128
19:35:01|1.12128
19:35:02|1.12128
19:35:03|1.12128
19:35:04|1.121
19:35:06|1.121
19:35:06|1.121
19:35:07|1.121
19:35:08|1.121
19:35:09|1.121
19:35:11|1.121
19:35:12|1.12207
19:35:12|1.12207
19:35:14|1.12207
19:35:15|1.12207
19:35:16|1.12207
19:35:18|1.12169
19:35:18|1.12234
19:35:20|1.12301
19:35:21|1.12301
19:35:21|1.12301
19:35:23|1.12301
19:35:23|1.12301
19:35:24|1.12301
19:35:26|1.12301
19:35:27|1.12301
19:35:27|1.12301
19:35:29|1.12136
19:35:29|1.12136
19:35:30|1.12136
19:35:32|1.12136
19:35:33|1.12136
19:35:33|1.12136
19:35:38|1.12124
19:35:39|1.12217
19:35:40|1.12182
19:35:41|1.12182
19:35:42|1.12182
19:35:43|1.12293
19:35:44|1.12293
19:35:46|1.12293
19:35:47|1.12293
19:35:48|1.12293
19:35:48|1.12293
19:35:50|1.12293
19:35:51|1.12293
19:35:52|1.12309
19:35:53|1.12309
19:35:54|1.12309
19:35:55|1.12309
19:35:57|1.12309
19:35:57|1.12309
19:35:58|1.12309
19:35:59|1.12309
19:36:01|1.12309
19:36:01|1.12309
19:36:02|1.12259
19:36:04|1.12259
19:36:04|1.12223
19:36:06|1.12216
19:36:07|1.12266
19:36:07|1.12266
19:36:09|1.12266
19:36:09|1.12266
19:36:11|1.12266
19:36:12|1.12266
19:36:13|1.12266
19:36:13|1.12266
19:36:14|1.12308
19:36:15|1.12308
19:36:16|1.12308
19:36:18|1.12309
19:36:19|1.12309
19:36:20|1.12309
19:36:21|1.12309
19:36:22|1.12309
19:36:23|1.12309
19:36:24|1.12309
19:36:25|1.12309
19:36:26|1.12309
19:36:27|1.12371
19:36:28|1.12409
19:36:29|1.12409
19:36:30|1.12353
19:36:31|1.12353
19:36:32|1.12335
19:36:33|1.12335
19:36:34|1.12335
19:36:35|1.12335
19:36:36|1.12335
19:36:37|1.12335
19:36:39|1.12299
19:36:41|1.12299
19:36:42|1.12299
19:36:42|1.12299
19:36:44|1.12299
19:36:44|1.12299
19:36:46|1.12299
19:36:47|1.12299
19:36:47|1.12341
19:36:50|1.12341
19:36:51|1.12341
19:36:52|1.12341
19:36:53|1.12341
19:36:53|1.12341
19:36:55|1.12341
19:36:56|1.12341
19:36:57|1.12341
19:36:58|1.12341
19:36:59|1.12341
19:37:01|1.12341
19:37:02|1.12341
19:37:02|1.12341
19:37:03|1.12341
19:37:04|1.12341
19:37:05|1.12341
19:37:06|1.12408
19:37:08|1.12408
19:37:08|1.12408
19:37:10|1.12408
19:37:10|1.12274
19:37:12|1.12274
19:37:13|1.12274
19:37:14|1.12274
19:37:15|1.12274
19:37:16|1.12274
19:37:17|1.12274
19:37:18|1.12345
19:37:19|1.12345
19:37:20|1.12345
19:37:21|1.12345
19:37:22|1.12345
19:37:23|1.12345
19:37:24|1.12345
19:37:25|1.12345
19:37:26|1.12345
19:37:27|1.12345
19:37:28|1.12345
19:37:29|1.12345
19:37:30|1.12345
19:37:31|1.12366
19:37:32|1.12366
19:37:33|1.1237
19:37:34|1.1237
19:37:35|1.12326
19:37:36|1.12326
19:37:37|1.12326
19:37:38|1.12326
19:37:39|1.12326
19:37:40|1.12322
19:37:41|1.12322
19:37:43|1.12306
19:37:43|1.12306
19:37:44|1.12306
19:37:45|1.12306
19:37:46|1.12306
19:37:47|1.12306
19:37:48|1.12306
19:37:50|1.12306
19:37:51|1.12306
19:37:52|1.12306
19:37:52|1.12306
19:37:54|1.12306
19:37:54|1.12308
19:37:56|1.12308
19:37:56|1.12308
19:37:57|1.12308
19:37:58|1.12308
19:37:59|1.12308
19:38:00|1.12308
19:38:02|1.12308
19:38:03|1.12308
19:38:03|1.12226
19:38:04|1.12226
19:38:05|1.12237
19:38:07|1.12237
19:38:08|1.12237
19:38:09|1.12237
19:38:10|1.12191
19:38:11|1.12226
19:38:11|1.12226
19:38:13|1.12226
19:38:13|1.12226
19:38:15|1.12226
19:38:16|1.12226
19:38:18|1.12245
19:38:18|1.12245
19:38:19|1.12245
19:38:20|1.12245
19:38:21|1.12245
19:38:22|1.12245
19:38:24|1.12245
19:38:25|1.12245
19:38:26|1.12245
19:38:27|1.12245
19:38:28|1.12245
19:38:29|1.12245
19:38:30|1.12245
19:38:31|1.12245
19:38:32|1.12245
19:38:33|1.12245
19:38:34|1.12245
19:38:35|1.12245
19:38:36|1.12245
19:38:38|1.12245
19:38:38|1.12245
19:38:40|1.12217
19:38:42|1.12217
19:38:42|1.122
19:38:43|1.12193
19:38:45|1.12193
19:38:46|1.12193
19:38:47|1.12192
19:38:48|1.12192
19:38:48|1.12192
19:38:51|1.12192
19:38:51|1.12192
19:38:52|1.12192
19:38:54|1.12192
19:38:54|1.12191
19:38:56|1.12191
19:38:57|1.12191
19:38:57|1.12191
19:38:58|1.12191
19:39:00|1.12191
19:39:01|1.12207
19:39:01|1.12207
19:39:03|1.12207
19:39:04|1.12179
19:39:05|1.12137
19:39:06|1.12137
19:39:07|1.12137
19:39:08|1.12137
19:39:09|1.12137
19:39:10|1.12137
19:39:11|1.12137
19:39:12|1.12137
19:39:13|1.12137
19:39:14|1.12137
19:39:15|1.12137
19:39:16|1.12137
19:39:18|1.12168
19:39:19|1.12168
19:39:20|1.12168
19:39:20|1.12148
19:39:22|1.12148
19:39:22|1.12148
19:39:24|1.12214
19:39:24|1.12146
19:39:25|1.12146
19:39:26|1.12146
19:39:27|1.12146
19:39:29|1.12146
19:39:30|1.12146
19:39:30|1.12146
19:39:32|1.12146
19:39:33|1.12158
19:39:33|1.12158
19:39:35|1.12158
19:39:35|1.12158
19:39:36|1.12158
19:39:37|1.12158
19:39:38|1.12158
19:39:40|1.12158
19:39:41|1.12158
19:39:43|1.1223
19:39:44|1.1223
19:39:45|1.1223
19:39:46|1.1223
19:39:47|1.12269
19:39:48|1.12269
19:39:49|1.12269
19:39:50|1.12269
19:39:52|1.12269
19:39:52|1.12269
19:39:54|1.12269
19:39:54|1.12269
19:39:55|1.12223
19:39:56|1.12226
19:39:57|1.12247
19:39:58|1.12247
19:40:00|1.12269
19:40:01|1.12269
19:40:01|1.12369
19:40:02|1.12369
19:40:03|1.12377
19:40:04|1.12379
19:40:05|1.12379
19:40:07|1.12379
19:40:08|1.12323
19:40:09|1.12323
19:40:10|1.12323
19:40:11|1.12323
19:40:12|1.12414
19:40:13|1.12414
19:40:14|1.12414
19:40:15|1.12414
19:40:16|1.12414
19:40:17|1.1241
19:40:18|1.1241
19:40:19|1.1241
19:40:20|1.1241
19:40:22|1.1241
19:40:23|1.1241
19:40:24|1.1241
19:40:25|1.12431
19:40:26|1.12445
19:40:27|1.12445
19:40:28|1.12445
19:40:29|1.12445
19:40:30|1.12445
19:40:31|1.12445
19:40:32|1.12445
19:40:33|1.12288
19:40:34|1.12327
19:40:35|1.12327
19:40:37|1.12327
19:40:38|1.12327
19:40:38|1.12322
19:40:40|1.12322
19:40:40|1.12322
19:40:41|1.12322
19:40:43|1.12322
19:40:44|1.12304
19:40:45|1.12304
19:40:46|1.12304
19:40:47|1.12304
19:40:48|1.12304
19:40:49|1.12304
19:40:50|1.12304
19:40:51|1.12304
19:40:52|1.12304
19:40:53|1.12304
19:40:55|1.12304
19:40:56|1.12304
19:40:58|1.12304
19:40:58|1.12304
19:41:00|1.12304
19:41:01|1.12304
19:41:02|1.12304
19:41:03|1.12304
19:41:04|1.12414
19:41:06|1.12414
19:41:06|1.12414
19:41:07|1.12414
19:41:09|1.12414
19:41:10|1.12414
19:41:10|1.12414
19:41:12|1.12414
19:41:13|1.12414
19:41:14|1.12414
19:41:14|1.12414
19:41:16|1.12414
19:41:17|1.12414
19:41:18|1.1241
19:41:19|1.1241
19:41:20|1.1241
19:41:21|1.1241
19:41:22|1.1241
19:41:23|1.1245
19:41:24|1.1245
19:41:25|1.1247
19:41:27|1.1247
19:41:28|1.1247
19:41:29|1.12471
19:41:30|1.12529
19:41:31|1.12529
19:41:32|1.12357
19:41:33|1.12401
19:41:34|1.12401
19:41:35|1.12366
19:41:36|1.12366
19:41:37|1.12366
19:41:38|1.12366
19:41:39|1.12366
19:41:40|1.12366
19:41:41|1.12366
19:41:42|1.12366
19:41:43|1.12366
19:41:44|1.12366
19:41:46|1.12366
19:41:46|1.12366
19:41:48|1.12366
19:41:48|1.12366
19:41:49|1.12366
19:41:51|1.12366
19:41:52|1.12366
19:41:53|1.12366
19:41:54|1.12366
19:41:55|1.12366
19:41:56|1.12366
19:41:57|1.12437
19:41:58|1.12437
19:41:59|1.12471
19:42:00|1.12471
19:42:01|1.12471
19:42:03|1.12471
19:42:03|1.12471
19:42:05|1.12471
19:42:05|1.12469
19:42:06|1.12469
19:42:07|1.12469
19:42:08|1.12469
19:42:09|1.12469
19:42:11|1.12469
19:42:12|1.12469
19:42:12|1.12469
19:42:14|1.12469
19:42:14|1.12469
19:42:16|1.12469
19:42:16|1.12469
19:42:17|1.12501
19:42:18|1.12501
19:42:20|1.12501
19:42:20|1.12501
19:42:22|1.12501
19:42:23|1.12501
19:42:23|1.12479
19:42:24|1.12479
19:42:26|1.12479
19:42:27|1.12479
19:42:29|1.12479
19:42:30|1.12479
19:42:32|1.12479
19:42:32|1.12479
19:42:34|1.12479
19:42:35|1.12479
19:42:37|1.12479
19:42:38|1.12504
19:42:39|1.12504
19:42:39|1.12504
19:42:40|1.12504
19:42:42|1.12504
19:42:44|1.12504
19:42:45|1.12504
19:42:45|1.12504
19:42:47|1.12504
19:42:47|1.12504
19:42:49|1.12504
19:42:50|1.12504
19:42:51|1.12504
19:42:52|1.12504
19:42:52|1.12504
19:42:54|1.12504
19:42:55|1.12504
19:42:56|1.12504
19:42:57|1.12504
19:42:59|1.1255
19:43:00|1.1255
19:43:01|1.1255
19:43:02|1.1255
19:43:02|1.1255
19:43:04|1.1255
19:43:05|1.12531
19:43:06|1.12531
19:43:07|1.12531
19:43:08|1.12531
19:43:09|1.1251
19:43:11|1.12551
19:43:12|1.12551
19:43:12|1.12551
19:43:13|1.12551
19:43:14|1.12551
19:43:15|1.12551
19:43:16|1.12551
19:43:18|1.12509
19:43:18|1.12509
19:43:19|1.12509
19:43:20|1.12509
19:43:21|1.12509
19:43:23|1.12509
19:43:23|1.12551
19:43:24|1.12551
19:43:25|1.12551
19:43:27|1.12504
19:43:27|1.12504
19:43:29|1.12504
19:43:30|1.12504
19:43:32|1.12504
19:43:33|1.12504
19:43:34|1.12504
19:43:35|1.12504
19:43:36|1.12504
19:43:36|1.12504
19:43:37|1.12504
19:43:39|1.12504
19:43:40|1.12504
19:43:41|1.12529
19:43:42|1.12529
19:43:43|1.12529
19:43:45|1.12513
19:43:46|1.12513
19:43:47|1.12513
19:43:48|1.12513
19:43:49|1.12507
19:43:50|1.12526
19:43:51|1.12526
19:43:52|1.12526
19:43:53|1.12526
19:43:53|1.12526
19:43:56|1.12526
19:43:56|1.12526
19:43:57|1.12526
19:43:59|1.12526
19:43:59|1.12526
19:44:01|1.12526
19:44:02|1.12481
19:44:03|1.12481
19:44:04|1.12481
19:44:05|1.12481
19:44:06|1.12483
19:44:07|1.12483
19:44:08|1.12518
19:44:09|1.12518
19:44:10|1.12518
19:44:11|1.12518
19:44:12|1.12518
19:44:13|1.12518
19:44:14|1.12518
19:44:15|1.12518
19:44:15|1.12518
19:44:16|1.12474
19:44:18|1.12474
19:44:18|1.12474
19:44:19|1.12474
19:44:21|1.12474
19:44:22|1.12474
19:44:23|1.12474
19:44:24|1.12474
19:44:24|1.12474
19:44:26|1.12474
19:44:27|1.12474
19:44:28|1.12474
19:44:29|1.12474
19:44:31|1.12458
19:44:32|1.12458
19:44:33|1.12458
19:44:35|1.12455
19:44:36|1.1244
19:44:37|1.1244
19:44:38|1.1244
19:44:39|1.1244
19:44:40|1.12389
19:44:42|1.12389
19:44:43|1.12389
19:44:44|1.12389
19:44:45|1.12389
19:44:46|1.12389
19:44:47|1.12389
19:44:48|1.12389
19:44:49|1.12389
19:44:50|1.12389
19:44:51|1.12389
19:44:52|1.12389
19:44:53|1.12389
19:44:54|1.12389
19:44:55|1.12389
19:44:56|1.12389
19:44:57|1.12389
19:44:59|1.12389
19:44:59|1.12389
19:45:00|1.12389
19:45:02|1.12389
19:45:03|1.1242
19:45:03|1.1242
19:45:05|1.1242
19:45:06|1.1242
19:45:06|1.12283
19:45:07|1.1229
19:45:08|1.1229
19:45:10|1.1229
19:45:10|1.1229
19:45:12|1.1229
19:45:12|1.1229
19:45:13|1.1229
19:45:15|1.1229
19:45:15|1.12331
19:45:16|1.12331
19:45:17|1.1237
19:45:19|1.1237
19:45:19|1.1237
19:45:21|1.1237
19:45:21|1.1237
19:45:23|1.1237
19:45:23|1.1237
19:45:25|1.12311
19:45:25|1.12311
19:45:26|1.12311
19:45:27|1.12311
19:45:28|1.12311
19:45:29|1.12311
19:45:30|1.12311
19:45:32|1.12311
19:45:32|1.12321
19:45:34|1.12323
19:45:35|1.12323
19:45:36|1.12323
19:45:38|1.12376
19:45:39|1.12312
19:45:39|1.12312
19:45:41|1.12312
19:45:42|1.12312
19:45:42|1.12263
19:45:44|1.12263
19:45:44|1.12263
19:45:46|1.12304
19:45:47|1.12304
19:45:48|1.12286
19:45:49|1.12262
19:45:50|1.12262
19:45:51|1.12262
19:45:51|1.12262
19:45:53|1.12262
19:45:54|1.12262
19:45:55|1.12262
19:45:56|1.12262
19:45:57|1.12267
19:45:58|1.12267
19:45:59|1.12267
19:46:01|1.12321
19:46:01|1.12323
19:46:03|1.12323
19:46:03|1.12323
19:46:04|1.12323
19:46:06|1.12323
19:46:07|1.12323
19:46:07|1.12323
19:46:09|1.12323
19:46:10|1.12323
19:46:11|1.12323
19:46:12|1.12323
19:46:13|1.12323
19:46:14|1.12323
19:46:14|1.12323
19:46:17|1.12323
19:46:17|1.12298
19:46:18|1.12298
19:46:19|1.12298
19:46:20|1.12298
19:46:21|1.12298
19:46:22|1.12298
19:46:24|1.12318
19:46:24|1.12318
19:46:26|1.12318
19:46:26|1.12318
19:46:28|1.12318
19:46:28|1.12318
19:46:29|1.12318
19:46:30|1.12309
19:46:32|1.12309
19:46:33|1.12245
19:46:35|1.12245
19:46:35|1.12245
19:46:37|1.12245
19:46:38|1.12245
19:46:39|1.1225
19:46:40|1.1225
19:46:42|1.12299
19:46:43|1.12299
19:46:43|1.12296
19:46:45|1.12296
19:46:46|1.12296
19:46:47|1.12296
19:46:47|1.12296
19:46:49|1.12296
19:46:50|1.12296
19:46:51|1.12215
19:46:52|1.12215
19:46:53|1.12215
19:46:54|1.12215
19:46:55|1.12215
19:46:56|1.12215
19:46:56|1.12215
19:46:58|1.12215
19:46:59|1.12215
19:47:01|1.12215
19:47:01|1.12215
19:47:03|1.12158
19:47:04|1.12158
19:47:05|1.12158
19:47:06|1.12153
19:47:06|1.12153
19:47:07|1.12153
19:47:09|1.12153
19:47:09|1.12153
19:47:12|1.12153
19:47:13|1.12154
19:47:13|1.12154
19:47:15|1.12154
19:47:16|1.12154
19:47:16|1.12107
19:47:18|1.12107
19:47:19|1.12107
19:47:19|1.12107
19:47:21|1.121
19:47:22|1.121
19:47:23|1.121
19:47:24|1.121
19:47:24|1.121
19:47:26|1.121
19:47:27|1.121
19:47:28|1.121
19:47:29|1.121
19:47:30|1.1215
19:47:32|1.12068
19:47:32|1.12068
19:47:34|1.12132
19:47:35|1.12132
19:47:37|1.12132
19:47:38|1.12132
19:47:39|1.12132
19:47:39|1.12132
19:47:40|1.12132
19:47:41|1.12091
19:47:43|1.12091
19:47:43|1.12091
19:47:45|1.12091
19:47:46|1.12091
19:47:47|1.12091
19:47:48|1.12091
19:47:49|1.12091
19:47:50|1.12091
19:47:51|1.12091
19:47:52|1.12091
19:47:53|1.12091
19:47:54|1.12091
19:47:55|1.12091
19:47:56|1.12091
19:47:57|1.12091
19:47:58|1.12091
19:47:59|1.12091
19:48:00|1.1213
19:48:01|1.1213
19:48:03|1.1213
19:48:03|1.1213
19:48:04|1.1213
19:48:05|1.1213
19:48:07|1.1213
19:48:07|1.1213
19:48:08|1.1213
19:48:10|1.1213
19:48:10|1.1213
19:48:11|1.1213
19:48:13|1.1213
19:48:14|1.1213
19:48:14|1.1213
19:48:15|1.1213
19:48:16|1.1213
19:48:18|1.12122
19:48:19|1.1213
19:48:19|1.12167
19:48:21|1.12167
19:48:21|1.12167
19:48:22|1.12167
19:48:23|1.12187
19:48:25|1.12187
19:48:26|1.12187
19:48:27|1.12187
19:48:28|1.12187
19:48:29|1.12187
19:48:29|1.12187
19:48:30|1.12231
19:48:31|1.12231
19:48:33|1.12231
19:48:35|1.12231
19:48:37|1.1226
19:48:37|1.1219
19:48:39|1.1219
19:48:39|1.1219
19:48:40|1.12234
19:48:42|1.12216
19:48:43|1.12216
19:48:44|1.12216
19:48:46|1.12216
19:48:47|1.12216
19:48:48|1.12216
19:48:48|1.12216
19:48:50|1.12216
19:48:51|1.12216
19:48:52|1.12216
19:48:53|1.12216
19:48:54|1.12216
19:48:55|1.12234
19:48:56|1.12235
19:48:57|1.12235
19:48:58|1.12235
19:48:59|1.12235
19:49:00|1.12235
19:49:01|1.12235
19:49:02|1.12235
19:49:03|1.12235
19:49:04|1.12235
19:49:06|1.12276
19:49:06|1.12312
19:49:07|1.12312
19:49:08|1.12312
19:49:09|1.12312
19:49:11|1.12312
19:49:12|1.12312
19:49:12|1.12348
19:49:13|1.12348
19:49:14|1.12348
19:49:15|1.12348
19:49:17|1.12287
19:49:17|1.12287
19:49:18|1.12287
19:49:19|1.12276
19:49:21|1.12276
19:49:21|1.12276
19:49:23|1.12276
19:49:23|1.12276
19:49:24|1.12276
19:49:26|1.12276
19:49:27|1.12257
19:49:28|1.12257
19:49:28|1.12257
19:49:31|1.12257
19:49:31|1.12257
19:49:32|1.12257
19:49:33|1.12275
19:49:34|1.12276
19:49:35|1.12276
19:49:37|1.12276
19:49:38|1.12286
19:49:40|1.12286
19:49:41|1.12286
19:49:42|1.12286
19:49:42|1.12286
19:49:44|1.12286
19:49:45|1.12286
19:49:45|1.12286
19:49:47|1.12286
19:49:48|1.12286
19:49:49|1.12286
19:49:49|1.12286
19:49:51|1.12274
19:49:52|1.12274
19:49:52|1.12274
19:49:54|1.12274
19:49:54|1.12274
19:49:55|1.12274
19:49:57|1.12274
19:49:58|1.12274
19:49:58|1.12287
19:50:01|1.12287
19:50:02|1.12287
19:50:02|1.12287
19:50:03|1.12287
19:50:04|1.12287
19:50:06|1.12287
19:50:06|1.12287
19:50:08|1.12287
19:50:09|1.12286
19:50:09|1.12286
19:50:11|1.12286
19:50:11|1.12286
19:50:13|1.12286
19:50:14|1.12235
19:50:15|1.12173
19:50:16|1.12173
19:50:17|1.12143
19:50:18|1.12188
19:50:19|1.12188
19:50:20|1.12188
19:50:22|1.12188
19:50:22|1.12188
19:50:23|1.12188
19:50:24|1.12188
19:50:25|1.12188
19:50:26|1.12188
19:50:28|1.12188
19:50:29|1.12188
19:50:30|1.12188
19:50:31|1.12188
19:50:32|1.12188
19:50:33|1.12176
19:50:34|1.12188
19:50:36|1.12188
19:50:37|1.12188
19:50:38|1.12188
19:50:40|1.1221
19:50:41|1.1221
19:50:41|1.1221
19:50:43|1.1221
19:50:44|1.12125
19:50:44|1.12125
19:50:46|1.12125
19:50:46|1.12125
19:50:48|1.12158
19:50:49|1.12188
19:50:50|1.12188
19:50:51|1.12188
19:50:52|1.12188
19:50:53|1.12188
19:50:55|1.12188
19:50:56|1.12188
19:50:56|1.12188
19:50:58|1.12188
19:50:59|1.12188
19:51:00|1.12125
19:51:00|1.12125
19:51:02|1.12125
19:51:02|1.12125
19:51:03|1.12125
19:51:05|1.12125
19:51:06|1.1206
19:51:07|1.12009
19:51:08|1.12009
19:51:09|1.12009
19:51:10|1.12009
19:51:11|1.12009
19:51:12|1.12009
19:51:13|1.12009
19:51:14|1.12009
19:51:15|1.12009
19:51:16|1.12009
19:51:17|1.12037
19:51:18|1.12037
19:51:19|1.12037
19:51:20|1.12051
19:51:21|1.12051
19:51:22|1.12051
19:51:23|1.11902
19:51:24|1.11944
19:51:25|1.11944
19:51:26|1.11944
19:51:27|1.11944
19:51:28|1.11944
19:51:29|1.11944
19:51:31|1.11944
19:51:31|1.11936
19:51:32|1.11936
19:51:33|1.11936
19:51:34|1.11936
19:51:37|1.11913
19:51:37|1.11913
19:51:39|1.11913
19:51:39|1.11913
19:51:41|1.11933
19:51:41|1.11933
19:51:42|1.11933
19:51:43|1.12
19:51:45|1.11936
19:51:46|1.11936
19:51:47|1.11936
19:51:48|1.11936
19:51:49|1.11936
19:51:50|1.11936
19:51:51|1.11911
19:51:52|1.1198
19:51:54|1.11991
19:51:54|1.11991
19:51:55|1.11991
19:51:57|1.11978
19:51:58|1.11978
19:51:58|1.12083
19:52:00|1.12083
19:52:01|1.1209
19:52:01|1.1209
19:52:02|1.1209
19:52:03|1.12007
19:52:05|1.12007
19:52:06|1.12007
19:52:07|1.12007
19:52:08|1.12007
19:52:08|1.12007
19:52:10|1.12007
19:52:11|1.12035
19:52:11|1.12035
19:52:12|1.12035
19:52:15|1.12035
19:52:15|1.12035
19:52:16|1.12035
19:52:17|1.12079
19:52:18|1.12079
19:52:19|1.12079
19:52:20|1.12079
19:52:21|1.12079
19:52:23|1.12079
19:52:23|1.12073
19:52:25|1.12073
19:52:25|1.12073
19:52:26|1.12073
19:52:27|1.12073
19:52:28|1.12073
19:52:29|1.1211
19:52:30|1.1211
19:52:32|1.1211
19:52:32|1.1211
19:52:34|1.1211
19:52:35|1.12152
19:52:35|1.12152
19:52:36|1.12152
19:52:38|1.12125
19:52:39|1.12125
19:52:40|1.12125
19:52:41|1.12166
19:52:43|1.12166
19:52:43|1.12166
19:52:45|1.12166
19:52:46|1.12166
19:52:47|1.12274
19:52:47|1.12274
19:52:49|1.12274
19:52:50|1.12274
19:52:51|1.12274
19:52:52|1.12274
19:52:53|1.12274
19:52:53|1.12191
19:52:54|1.12191
19:52:55|1.12191
19:52:56|1.12191
19:52:57|1.12191
19:52:58|1.12191
19:52:59|1.12191
19:53:00|1.12191
19:53:01|1.1223
19:53:02|1.12213
19:53:03|1.12213
19:53:05|1.12213
19:53:05|1.12198
19:53:07|1.12198
19:53:08|1.12198
19:53:09|1.12198
19:53:10|1.12202
19:53:11|1.12202
19:53:11|1.12202
19:53:12|1.12198
19:53:13|1.12246
19:53:15|1.12246
19:53:16|1.12301
19:53:17|1.12298
19:53:18|1.12303
19:53:18|1.12303
19:53:19|1.12303
19:53:20|1.12303
19:53:22|1.12303
19:53:23|1.12317
19:53:24|1.12317
19:53:25|1.12317
19:53:26|1.12317
19:53:27|1.12317
19:53:29|1.12317
19:53:30|1.12317
19:53:30|1.12317
19:53:31|1.12317
19:53:32|1.12317
19:53:34|1.12317
19:53:35|1.12318
19:53:36|1.12318
19:53:37|1.12318
19:53:38|1.12318
19:53:39|1.12318
19:53:40|1.12318
19:53:41|1.12318
19:53:43|1.12224
19:53:45|1.12208
19:53:45|1.12208
19:53:47|1.12208
19:53:47|1.12208
19:53:48|1.12208
19:53:50|1.12208
19:53:51|1.12208
19:53:52|1.12208
19:53:52|1.12208
19:53:54|1.12208
19:53:55|1.12208
19:53:56|1.12208
19:53:56|1.12208
19:53:57|1.12208
19:53:59|1.12208
19:54:00|1.12208
19:54:01|1.12208
19:54:02|1.12208
19:54:03|1.12208
19:54:04|1.12208
19:54:06|1.12208
19:54:07|1.12197
19:54:07|1.12197
19:54:09|1.12221
19:54:09|1.12221
19:54:10|1.12221
19:54:11|1.12221
19:54:13|1.12254
19:54:13|1.12254
19:54:14|1.12185
19:54:15|1.1221
19:54:17|1.1221
19:54:18|1.12172
19:54:19|1.12172
19:54:20|1.12172
19:54:21|1.12172
19:54:21|1.12211
19:54:22|1.12211
19:54:23|1.12211
19:54:25|1.12211
19:54:26|1.12211
19:54:26|1.12211
19:54:28|1.12211
19:54:29|1.12211
19:54:30|1.12211
19:54:30|1.12211
19:54:32|1.12211
19:54:32|1.12128
19:54:33|1.12128
19:54:35|1.12128
19:54:36|1.12128
19:54:36|1.12128
19:54:37|1.12128
19:54:38|1.12128
19:54:40|1.12092
19:54:41|1.12092
19:54:43|1.12091
19:54:44|1.12091
19:54:46|1.12091
19:54:46|1.12091
19:54:47|1.12091
19:54:49|1.12091
19:54:49|1.12086
19:54:51|1.12086
19:54:53|1.12086
19:54:53|1.12109
19:54:54|1.12064
19:54:55|1.12064
19:54:57|1.12037
19:54:57|1.12037
19:54:59|1.12037
19:54:59|1.12037
19:55:01|1.12037
19:55:01|1.12037
19:55:03|1.12037
19:55:03|1.12037
19:55:05|1.12229
19:55:06|1.12229
19:55:06|1.12229
19:55:08|1.12229
19:55:09|1.12229
19:55:09|1.12229
19:55:11|1.12229
19:55:12|1.12229
19:55:12|1.12229
19:55:14|1.12229
19:55:14|1.12229
19:55:16|1.12229
19:55:17|1.12229
19:55:17|1.12159
19:55:18|1.12159
19:55:20|1.12159
19:55:21|1.12159
19:55:22|1.12159
19:55:23|1.12159
19:55:24|1.12159
19:55:25|1.12159
19:55:26|1.12159
19:55:27|1.12159
19:55:28|1.12159
19:55:29|1.12159
19:55:30|1.12159
19:55:31|1.12159
19:55:32|1.12274
19:55:33|1.12274
19:55:34|1.12294
19:55:35|1.12294
19:55:36|1.12294
19:55:37|1.12285
19:55:38|1.12285
19:55:39|1.12285
19:55:40|1.12285
19:55:42|1.12285
19:55:43|1.12285
19:55:43|1.12285
19:55:45|1.12285
19:55:46|1.12285
19:55:46|1.12285
19:55:48|1.12285
19:55:49|1.12273
19:55:50|1.12273
19:55:51|1.12273
19:55:52|1.12273
19:55:53|1.12273
19:55:55|1.12273
19:55:55|1.12273
19:55:56|1.12273
19:55:58|1.12273
19:55:59|1.12273
19:55:59|1.12273
19:56:00|1.12273
19:56:02|1.12273
19:56:02|1.12273
19:56:03|1.12273
19:56:04|1.12273
19:56:06|1.12273
19:56:06|1.12374
19:56:07|1.12374
19:56:08|1.12317
19:56:10|1.12317
19:56:11|1.12317
19:56:12|1.12317
19:56:13|1.12246
19:56:14|1.12246
19:56:14|1.12246
19:56:16|1.12246
19:56:17|1.12246
19:56:17|1.12317
19:56:19|1.12317
19:56:20|1.12317
19:56:20|1.12317
19:56:22|1.12317
19:56:22|1.12317
19:56:24|1.12317
19:56:25|1.12258
19:56:25|1.12258
19:56:27|1.12258
19:56:28|1.12258
19:56:29|1.12258
19:56:30|1.12258
19:56:31|1.12258
19:56:31|1.12258
19:56:32|1.12258
19:56:34|1.12258
19:56:36|1.12258
19:56:36|1.12175
19:56:37|1.12175
19:56:39|1.12175
19:56:39|1.12125
19:56:41|1.12125
19:56:42|1.12125
19:56:43|1.12125
19:56:45|1.12125
19:56:45|1.12125
19:56:47|1.12125
19:56:48|1.12125
19:56:49|1.12125
19:56:50|1.12125
19:56:51|1.12125
19:56:52|1.12176
19:56:53|1.12176
19:56:54|1.12243
19:56:55|1.12243
19:56:56|1.12243
19:56:57|1.12243
19:56:58|1.12243
19:56:59|1.12243
19:57:00|1.12243
19:57:01|1.12243
19:57:02|1.12243
19:57:03|1.12243
19:57:04|1.12243
19:57:05|1.12243
19:57:06|1.12243
19:57:07|1.12243
19:57:08|1.12243
19:57:09|1.12243
19:57:10|1.12243
19:57:11|1.12243
19:57:12|1.12243
19:57:13|1.12243
19:57:14|1.12243
19:57:15|1.12243
19:57:16|1.12243
19:57:17|1.12132
19:57:18|1.12132
19:57:19|1.12132
19:57:21|1.12132
19:57:21|1.12132
19:57:23|1.12132
19:57:24|1.12221
19:57:24|1.12221
19:57:25|1.12221
19:57:26|1.12221
19:57:27|1.12221
19:57:29|1.12221
19:57:30|1.12221
19:57:30|1.12221
19:57:31|1.12221
19:57:32|1.12221
19:57:33|1.12221
19:57:35|1.12221
19:57:35|1.12221
19:57:37|1.12221
19:57:37|1.12221
19:57:38|1.12221
19:57:39|1.12221
19:57:40|1.12221
19:57:42|1.12221
19:57:43|1.12221
19:57:45|1.12221
19:57:46|1.12221
19:57:46|1.12221
19:57:48|1.12221
19:57:49|1.12222
19:57:50|1.12222
19:57:52|1.12222
19:57:53|1.12222
19:57:54|1.12222
19:57:55|1.12222
19:57:55|1.12222
19:57:56|1.12222
19:57:57|1.12171
19:57:59|1.12171
19:58:00|1.12171
19:58:01|1.12221
19:58:02|1.12221
19:58:03|1.12221
19:58:04|1.12221
19:58:05|1.12221
19:58:06|1.12221
19:58:07|1.12221
19:58:08|1.12221
19:58:09|1.12221
19:58:10|1.12221
19:58:11|1.12221
19:58:12|1.12221
19:58:13|1.12221
19:58:14|1.12306
19:58:15|1.12306
19:58:16|1.12306
19:58:17|1.12287
19:58:18|1.12287
19:58:19|1.12259
19:58:20|1.12259
19:58:21|1.12259
19:58:22|1.12259
19:58:23|1.12259
19:58:24|1.12259
19:58:26|1.12259
19:58:26|1.12259
19:58:27|1.12259
19:58:28|1.12259
19:58:29|1.12259
19:58:31|1.12259
19:58:31|1.12259
19:58:33|1.12368
19:58:33|1.12368
19:58:34|1.12368
19:58:36|1.12368
19:58:37|1.12368
19:58:37|1.12368
19:58:38|1.12368
19:58:40|1.12368
19:58:41|1.12368
19:58:43|1.12286
19:58:45|1.12346
19:58:46|1.12346
19:58:47|1.12346
19:58:48|1.12346
19:58:49|1.12346
19:58:50|1.12346
19:58:51|1.12346
19:58:52|1.12346
19:58:53|1.12346
19:58:54|1.12363
19:58:55|1.12363
19:58:56|1.12363
19:58:57|1.12308
19:58:58|1.12308
19:58:59|1.12308
19:59:00|1.12308
19:59:01|1.12283
19:59:03|1.12283
19:59:04|1.12283
19:59:05|1.12283
19:59:06|1.12283
19:59:07|1.12283
19:59:07|1.12283
19:59:08|1.12282
19:59:10|1.12282
19:59:10|1.12282
19:59:12|1.12282
19:59:12|1.12282
19:59:14|1.12282
19:59:14|1.12301
19:59:15|1.12301
19:59:17|1.12301
19:59:17|1.12284
19:59:18|1.12284
19:59:19|1.12284
19:59:21|1.12257
19:59:22|1.12257
19:59:23|1.12257
19:59:23|1.12257
19:59:25|1.12257
19:59:26|1.12257
19:59:26|1.12257
19:59:28|1.12257
19:59:29|1.12257
19:59:30|1.12257
19:59:31|1.12257
19:59:32|1.12214
19:59:33|1.12198
19:59:34|1.12198
19:59:35|1.12198
19:59:37|1.12198
19:59:37|1.12198
19:59:39|1.12171
19:59:39|1.12171
19:59:40|1.12171
19:59:41|1.12171
19:59:43|1.12171
19:59:43|1.12171
19:59:44|1.12171
19:59:46|1.12102
19:59:46|1.12102
19:59:48|1.12102
19:59:49|1.12102
19:59:51|1.12102
19:59:51|1.12102
19:59:54|1.12102
19:59:55|1.12102
19:59:55|1.12102
19:59:57|1.12102
19:59:59|1.12102
20:00:00|1.12102
20:00:01|1.12102
20:00:02|1.12102
20:00:03|1.12102
20:00:03|1.12102
20:00:05|1.12102
20:00:05|1.12102
20:00:07|1.12207
20:00:07|1.12207
20:00:08|1.12207
20:00:10|1.12207
20:00:10|1.12183
20:00:12|1.12183
20:00:13|1.12183
20:00:14|1.12183
20:00:15|1.12148
20:00:16|1.12148
20:00:17|1.12127
20:00:18|1.12127
20:00:19|1.12127
20:00:20|1.12127
20:00:21|1.12127
20:00:23|1.12127
20:00:23|1.12151
20:00:24|1.12151
20:00:25|1.12151
20:00:26|1.12151
20:00:28|1.12151
20:00:28|1.12151
20:00:29|1.12151
20:00:31|1.12151
20:00:31|1.12151
20:00:32|1.12151
20:00:34|1.12151
20:00:35|1.12151
20:00:36|1.12151
20:00:36|1.12102
20:00:37|1.12102
20:00:38|1.12102
20:00:39|1.12111
20:00:40|1.12111
20:00:41|1.12111
20:00:43|1.12111
20:00:43|1.12111
20:00:45|1.12111
20:00:46|1.12111
20:00:47|1.12111
20:00:47|1.12111
20:00:49|1.12111
20:00:49|1.12111
20:00:51|1.12157
20:00:52|1.12157
20:00:54|1.12157
20:00:55|1.12157
20:00:56|1.12157
20:00:57|1.12157
20:00:58|1.12157
20:00:59|1.12157
20:01:00|1.12157
20:01:02|1.12157
20:01:03|1.12157
20:01:03|1.12157
20:01:05|1.122
20:01:06|1.122
20:01:07|1.122
20:01:08|1.122
20:01:09|1.122
20:01:10|1.122
20:01:11|1.122
20:01:12|1.122
20:01:13|1.122
20:01:14|1.12189
20:01:15|1.12189
20:01:16|1.12189
20:01:17|1.12147
20:01:17|1.12147
20:01:19|1.12147
20:01:20|1.12137
20:01:21|1.12137
20:01:21|1.12137
20:01:23|1.12099
20:01:24|1.12099
20:01:25|1.12099
20:01:26|1.12099
20:01:28|1.12099
20:01:28|1.12017
20:01:29|1.12017
20:01:30|1.12017
20:01:32|1.12017
20:01:33|1.12017
20:01:34|1.12017
20:01:35|1.12017
20:01:36|1.12017
20:01:37|1.12007
20:01:39|1.11939
20:01:39|1.12006
20:01:41|1.12006
20:01:42|1.1195
20:01:42|1.1195
20:01:44|1.1195
20:01:45|1.1195
20:01:45|1.1195
20:01:47|1.1195
20:01:48|1.1195
20:01:49|1.1195
20:01:49|1.1195
20:01:50|1.1195
20:01:51|1.11948
20:01:53|1.11986
20:01:55|1.11986
20:01:55|1.11986
20:01:57|1.11938
20:01:57|1.11938
20:01:58|1.11938
20:01:59|1.11938
20:02:01|1.11938
20:02:02|1.11938
20:02:02|1.11938
20:02:04|1.11938
20:02:05|1.11938
20:02:07|1.11938
20:02:07|1.11938
20:02:08|1.11938
20:02:10|1.11938
20:02:11|1.1206
20:02:12|1.1206
20:02:12|1.1206
20:02:13|1.1206
20:02:14|1.1206
20:02:16|1.1206
20:02:16|1.12098
20:02:18|1.12098
20:02:19|1.1206
20:02:20|1.1206
20:02:21|1.1206
20:02:21|1.1206
20:02:23|1.1206
20:02:24|1.1212
20:02:25|1.1212
20:02:26|1.1212
20:02:26|1.1212
20:02:27|1.1212
20:02:29|1.12121
20:02:30|1.12121
20:02:31|1.12121
20:02:32|1.12121
20:02:33|1.12121
20:02:33|1.12121
20:02:35|1.12121
20:02:36|1.12121
20:02:37|1.12206
20:02:37|1.12206
20:02:38|1.12173
20:02:40|1.12196
20:02:41|1.12196
20:02:43|1.12196
20:02:43|1.12196
20:02:45|1.12196
20:02:45|1.12196
20:02:46|1.12224
20:02:47|1.12224
20:02:49|1.12224
20:02:50|1.12206
20:02:50|1.12206
20:02:52|1.12206
20:02:54|1.12224
20:02:55|1.12224
20:02:55|1.12224
20:02:57|1.12224
20:02:58|1.12224
20:02:59|1.12224
20:03:00|1.12224
20:03:01|1.12224
20:03:03|1.12224
20:03:03|1.12224
20:03:05|1.12224
20:03:06|1.12224
20:03:07|1.12224
20:03:08|1.12224
20:03:09|1.12224
20:03:10|1.12224
20:03:11|1.12168
20:03:12|1.12168
20:03:14|1.12168
20:03:15|1.12168
20:03:15|1.12168
20:03:17|1.12168
20:03:17|1.12162
20:03:19|1.12188
20:03:20|1.12188
20:03:21|1.12188
20:03:22|1.12188
20:03:23|1.12188
20:03:24|1.12188
20:03:25|1.12188
20:03:25|1.12188
20:03:27|1.1216
20:03:28|1.1216
20:03:28|1.1216
20:03:30|1.1216
20:03:30|1.1216
20:03:31|1.1216
20:03:33|1.1216
20:03:34|1.1216
20:03:35|1.1216
20:03:35|1.1216
20:03:37|1.1216
20:03:38|1.1216
20:03:39|1.1216
20:03:40|1.1216
20:03:41|1.1216
20:03:42|1.12178
20:03:43|1.12178
20:03:44|1.12072
20:03:45|1.12072
20:03:46|1.12072
20:03:47|1.12072
20:03:48|1.12072
20:03:49|1.12072
20:03:50|1.12072
20:03:51|1.12072
20:03:52|1.12072
20:03:54|1.12064
20:03:56|1.12064
20:03:57|1.12064
20:03:58|1.12064
20:03:59|1.12064
20:04:00|1.12064
20:04:02|1.12204
20:04:02|1.12204
20:04:04|1.12204
20:04:04|1.12204
20:04:06|1.12204
20:04:06|1.12204
20:04:08|1.12204
20:04:09|1.12143
20:04:09|1.12143
20:04:10|1.12143
20:04:12|1.12143
20:04:13|1.12143
20:04:14|1.12143
20:04:15|1.12143
20:04:16|1.12143
20:04:17|1.12175
20:04:18|1.12175
20:04:19|1.12175
20:04:21|1.12175
20:04:21|1.12175
20:04:23|1.12175
20:04:23|1.12175
20:04:25|1.12175
20:04:25|1.12175
20:04:27|1.12175
20:04:27|1.12175
20:04:29|1.12175
20:04:29|1.12175
20:04:31|1.12175
20:04:31|1.12175
20:04:32|1.12175
20:04:34|1.12175
20:04:35|1.12175
20:04:35|1.12175
20:04:37|1.12175
20:04:38|1.12175
20:04:38|1.12219
20:04:39|1.12218
20:04:40|1.12218
20:04:42|1.12218
20:04:43|1.12108
20:04:43|1.12228
20:04:45|1.12228
20:04:46|1.1222
20:04:46|1.1222
20:04:48|1.1222
20:04:48|1.1222
20:04:50|1.1222
20:04:51|1.1222
20:04:52|1.1222
20:04:53|1.1222
20:04:53|1.1222
20:04:55|1.1222
20:04:57|1.1222
20:04:58|1.1222
20:05:00|1.1222
20:05:01|1.1222
20:05:02|1.1222
20:05:04|1.12109
20:05:05|1.12165
20:05:05|1.12162
20:05:06|1.12162
20:05:08|1.12162
20:05:09|1.12162
20:05:11|1.12162
20:05:12|1.12162
20:05:13|1.12162
20:05:14|1.12162
20:05:14|1.12162
20:05:16|1.12162
20:05:17|1.12162
20:05:17|1.12103
20:05:19|1.12103
20:05:20|1.12103
20:05:20|1.12103
20:05:21|1.12103
20:05:22|1.12103
20:05:23|1.12103
20:05:24|1.12103
20:05:25|1.12103
20:05:27|1.12103
20:05:28|1.12103
20:05:29|1.12083
20:05:30|1.12083
20:05:31|1.12082
20:05:32|1.12082
20:05:33|1.12082
20:05:34|1.12082
20:05:35|1.12082
20:05:36|1.12082
20:05:37|1.12082
20:05:38|1.12082
20:05:39|1.12156
20:05:40|1.12156
20:05:41|1.12156
20:05:42|1.12156
20:05:43|1.12156
20:05:44|1.12166
20:05:45|1.12133
20:05:46|1.12133
20:05:47|1.12086
20:05:48|1.12086
20:05:49|1.12086
20:05:50|1.12086
20:05:51|1.12086
20:05:52|1.12086
20:05:53|1.12086
20:05:54|1.12086
20:05:55|1.1213
20:05:57|1.1213
20:05:57|1.1213
20:05:58|1.1213
20:05:59|1.1213
20:06:00|1.1213
20:06:01|1.12125
20:06:03|1.1213
20:06:04|1.1213
20:06:04|1.1213
20:06:06|1.1213
20:06:07|1.1213
20:06:08|1.1213
20:06:09|1.1213
20:06:10|1.1213
20:06:11|1.12072
20:06:13|1.12072
20:06:14|1.12072
20:06:15|1.12072
20:06:16|1.12072
20:06:17|1.12072
20:06:18|1.12112
20:06:19|1.12112
20:06:21|1.12112
20:06:22|1.12112
20:06:23|1.12112
20:06:24|1.12112
20:06:24|1.12112
20:06:25|1.12112
20:06:27|1.12112
20:06:28|1.12112
20:06:29|1.12112
20:06:30|1.12112
20:06:31|1.12112
20:06:33|1.12197
20:06:34|1.12197
20:06:34|1.12197
20:06:35|1.12197
20:06:36|1.12287
20:06:37|1.12287
20:06:39|1.12287
20:06:41|1.12345
20:06:42|1.12345
20:06:43|1.12377
20:06:44|1.12377
20:06:45|1.12377
20:06:46|1.12377
20:06:47|1.12377
20:06:47|1.12377
20:06:48|1.12377
20:06:50|1.12399
20:06:51|1.12399
20:06:52|1.12399
20:06:53|1.12399
20:06:54|1.12399
20:06:55|1.12399
20:06:56|1.12399
20:06:57|1.12399
20:06:58|1.12364
20:07:00|1.12364
20:07:00|1.12364
20:07:01|1.12364
20:07:02|1.12364
20:07:03|1.12364
20:07:05|1.12393
20:07:05|1.12393
20:07:06|1.12393
20:07:07|1.12393
20:07:08|1.12393
20:07:09|1.12393
20:07:11|1.12393
20:07:11|1.12393
20:07:12|1.12393
20:07:14|1.12393
20:07:15|1.12393
20:07:15|1.12393
20:07:17|1.12393
20:07:17|1.12387
20:07:19|1.12387
20:07:20|1.12387
20:07:21|1.12361
20:07:22|1.12361
20:07:23|1.12361
20:07:24|1.12361
20:07:25|1.12361
20:07:26|1.12361
20:07:27|1.12361
20:07:28|1.12361
20:07:29|1.12361
20:07:30|1.12361
20:07:31|1.12361
20:07:32|1.12361
20:07:33|1.12361
20:07:34|1.12361
20:07:35|1.12361
20:07:36|1.12361
20:07:37|1.12361
20:07:39|1.12361
20:07:40|1.12361
20:07:41|1.12361
20:07:42|1.12361
20:07:43|1.12361
20:07:44|1.12361
20:07:45|1.12361
20:07:46|1.12361
20:07:48|1.12368
20:07:49|1.12368
20:07:49|1.12368
20:07:50|1.12368
20:07:52|1.12368
20:07:53|1.12368
20:07:54|1.12368
20:07:55|1.12368
20:07:56|1.12368
20:07:57|1.12368
20:07:59|1.12368
20:08:00|1.12368
20:08:00|1.12368
20:08:02|1.12368
20:08:02|1.12368
20:08:03|1.12368
20:08:05|1.12368
20:08:05|1.12368
20:08:07|1.12368
20:08:07|1.12368
20:08:08|1.12368
20:08:09|1.12368
20:08:10|1.12368
20:08:11|1.12236
20:08:13|1.12236
20:08:13|1.12236
20:08:14|1.12236
20:08:16|1.12236
20:08:16|1.12236
20:08:18|1.12271
20:08:19|1.12371
20:08:19|1.12371
20:08:21|1.12371
20:08:21|1.12371
20:08:23|1.12371
20:08:23|1.12371
20:08:25|1.12371
20:08:26|1.12371
20:08:27|1.12371
20:08:27|1.12371
20:08:29|1.12371
20:08:29|1.12371
20:08:31|1.12371
20:08:32|1.12315
20:08:33|1.12315
20:08:34|1.12315
20:08:35|1.12315
20:08:36|1.12382
20:08:37|1.12382
20:08:38|1.12382
20:08:39|1.12382
20:08:40|1.12382
20:08:42|1.12382
20:08:43|1.12382
20:08:43|1.12382
20:08:45|1.12382
20:08:46|1.12382
20:08:47|1.12382
20:08:48|1.12382
20:08:50|1.12382
20:08:50|1.12382
20:08:52|1.12382
20:08:53|1.12382
20:08:53|1.12382
20:08:54|1.12382
20:08:56|1.12382
20:08:56|1.12382
20:08:58|1.12382
20:08:58|1.12382
20:08:59|1.12382
20:09:00|1.124
20:09:01|1.124
20:09:02|1.124
20:09:04|1.124
20:09:05|1.124
20:09:06|1.124
20:09:07|1.12382
20:09:08|1.12376
20:09:09|1.12376
20:09:10|1.12376
20:09:10|1.12376
20:09:12|1.12376
20:09:13|1.12376
20:09:14|1.12376
20:09:14|1.12376
20:09:16|1.12376
20:09:17|1.12376
20:09:18|1.12331
20:09:18|1.12331
20:09:20|1.12331
20:09:21|1.12331
20:09:22|1.12331
20:09:23|1.12331
20:09:23|1.12331
20:09:25|1.12331
20:09:26|1.12331
20:09:27|1.12331
20:09:28|1.12331
20:09:29|1.12331
20:09:30|1.12331
20:09:31|1.12331
20:09:32|1.12331
20:09:33|1.12223
20:09:34|1.12223
20:09:35|1.12223
20:09:36|1.12223
20:09:37|1.12223
20:09:38|1.12223
20:09:39|1.12223
20:09:40|1.12223
20:09:41|1.12223
20:09:43|1.12223
20:09:44|1.12223
20:09:45|1.12223
20:09:45|1.12223
20:09:46|1.12224
20:09:47|1.12224
20:09:48|1.12224
20:09:50|1.12287
20:09:51|1.12351
20:09:52|1.12351
20:09:54|1.12351
20:09:54|1.12351
20:09:56|1.12351
20:09:57|1.12351
20:09:58|1.12351
20:09:59|1.12248
20:10:00|1.12248
20:10:01|1.12248
20:10:02|1.12351
20:10:04|1.12351
20:10:05|1.12352
20:10:06|1.12352
20:10:07|1.12352
20:10:08|1.12352
20:10:10|1.12352
20:10:10|1.12352
20:10:11|1.12352
20:10:12|1.12352
20:10:14|1.12351
20:10:14|1.12351
20:10:16|1.12351
20:10:16|1.12351
20:10:17|1.12317
20:10:18|1.12317
20:10:19|1.12317
20:10:21|1.12317
20:10:22|1.12317
20:10:22|1.12317
20:10:23|1.12317
20:10:25|1.12317
20:10:25|1.12317
20:10:26|1.12317
20:10:28|1.12317
20:10:29|1.12317
20:10:30|1.12317
20:10:31|1.12317
20:10:31|1.12317
20:10:33|1.12317
20:10:34|1.12317
20:10:34|1.12149
20:10:36|1.12149
20:10:37|1.12178
20:10:38|1.12178
20:10:39|1.12178
20:10:40|1.12178
20:10:40|1.12178
20:10:43|1.12178
20:10:44|1.12158
20:10:45|1.12158
20:10:46|1.12158
20:10:48|1.12077
20:10:49|1.12077
20:10:49|1.12077
20:10:51|1.12077
20:10:52|1.12077
20:10:53|1.12077
20:10:54|1.12077
20:10:55|1.12077
20:10:56|1.12077
20:10:57|1.12077
20:10:58|1.12077
20:11:00|1.12077
20:11:01|1.12077
20:11:01|1.12077
20:11:03|1.12114
20:11:04|1.12114
20:11:04|1.12114
20:11:05|1.12114
20:11:06|1.12114
20:11:08|1.12114
20:11:09|1.12114
20:11:10|1.12
20:11:11|1.12
20:11:12|1.12
20:11:13|1.12
20:11:14|1.12
20:11:15|1.12
20:11:16|1.12
20:11:17|1.12
20:11:18|1.11955
20:11:19|1.11955
20:11:21|1.12067
20:11:22|1.12067
20:11:23|1.12067
20:11:24|1.12067
20:11:24|1.12067
20:11:26|1.12067
20:11:26|1.12067
20:11:28|1.12067
20:11:29|1.12002
20:11:30|1.12002
20:11:31|1.12002
20:11:32|1.12002
20:11:33|1.11991
20:11:33|1.12
20:11:35|1.1193
20:11:35|1.1193
20:11:37|1.1193
20:11:37|1.1193
20:11:39|1.1193
20:11:40|1.1193
20:11:41|1.1193
20:11:42|1.1193
20:11:42|1.1193
20:11:45|1.1193
20:11:46|1.1193
20:11:47|1.11959
20:11:48|1.11959
20:11:49|1.11959
20:11:50|1.11959
20:11:51|1.12008
20:11:52|1.12008
20:11:53|1.12008
20:11:54|1.12008
20:11:55|1.12008
20:11:56|1.12007
20:11:57|1.12007
20:11:59|1.12007
20:12:01|1.11947
20:12:01|1.11901
20:12:03|1.11901
20:12:03|1.11901
20:12:04|1.11901
20:12:06|1.11901
20:12:07|1.11901
20:12:08|1.11901
20:12:09|1.11952
20:12:11|1.11952
20:12:12|1.1195
20:12:12|1.1195
20:12:13|1.11947
20:12:14|1.11947
20:12:16|1.11947
20:12:17|1.11947
20:12:18|1.11997
20:12:19|1.11997
20:12:19|1.11997
20:12:20|1.11997
20:12:22|1.11997
20:12:22|1.11997
20:12:23|1.11997
20:12:25|1.11997
20:12:25|1.11997
20:12:27|1.11997
20:12:28|1.11997
20:12:29|1.11962
20:12:30|1.11962
20:12:31|1.11962
20:12:32|1.11962
20:12:33|1.11947
20:12:34|1.11947
20:12:35|1.11947
20:12:36|1.11947
20:12:37|1.11947
20:12:39|1.11947
20:12:40|1.11947
20:12:41|1.11947
20:12:41|1.11947
20:12:42|1.11947
20:12:43|1.11947
20:12:45|1.11947
20:12:47|1.11947
20:12:48|1.119
20:12:48|1.119
20:12:49|1.119
20:12:51|1.119
20:12:52|1.119
20:12:53|1.119
20:12:54|1.11901
20:12:55|1.11901
20:12:56|1.11901
20:12:57|1.11901
20:12:58|1.11901
20:12:59|1.11901
20:13:00|1.11901
20:13:02|1.11901
20:13:03|1.11875
20:13:03|1.11875
20:13:04|1.1187
20:13:05|1.1187
20:13:07|1.1187
20:13:08|1.1187
20:13:09|1.11901
20:13:09|1.11901
20:13:11|1.11901
20:13:12|1.11901
20:13:13|1.119
20:13:14|1.119
20:13:15|1.119
20:13:15|1.119
20:13:17|1.119
20:13:18|1.1187
20:13:19|1.1187
20:13:20|1.1187
20:13:20|1.1187
20:13:22|1.11852
20:13:22|1.11852
20:13:23|1.11852
20:13:24|1.1187
20:13:26|1.1187
20:13:27|1.1187
20:13:28|1.1187
20:13:29|1.1187
20:13:30|1.11901
20:13:31|1.11901
20:13:32|1.11901
20:13:32|1.11901
20:13:34|1.11901
20:13:35|1.11922
20:13:36|1.11922
20:13:37|1.11922
20:13:38|1.11922
20:13:39|1.11922
20:13:40|1.11922
20:13:41|1.11922
20:13:42|1.11959
20:13:43|1.11959
20:13:44|1.11946
20:13:47|1.11946
20:13:47|1.11946
20:13:48|1.11946
20:13:50|1.11946
20:13:51|1.1193
20:13:52|1.1193
20:13:53|1.1193
20:13:54|1.11926
20:13:55|1.11979
20:13:57|1.11936
20:13:58|1.11928
20:13:59|1.11928
20:13:59|1.11928
20:14:01|1.11928
20:14:01|1.11928
20:14:03|1.11928
20:14:04|1.11928
20:14:04|1.11928
20:14:05|1.11929
20:14:07|1.11904
20:14:08|1.11904
20:14:09|1.11904
20:14:10|1.11904
20:14:10|1.11904
20:14:12|1.11904
20:14:13|1.11904
20:14:14|1.11904
20:14:15|1.11904
20:14:16|1.11904
20:14:17|1.11978
20:14:18|1.11978
20:14:19|1.11979
20:14:20|1.11979
20:14:21|1.11979
20:14:22|1.11999
20:14:24|1.11999
20:14:25|1.11999
20:14:26|1.11999
20:14:27|1.11999
20:14:28|1.11981
20:14:29|1.11981
20:14:30|1.11981
20:14:31|1.11981
20:14:32|1.11981
20:14:33|1.12
20:14:34|1.12
20:14:35|1.12044
20:14:36|1.12044
20:14:37|1.12044
20:14:38|1.12044
20:14:39|1.12011
20:14:40|1.12011
20:14:41|1.12011
20:14:42|1.12011
20:14:43|1.12011
20:14:45|1.12011
20:14:46|1.12011
20:14:48|1.12011
20:14:48|1.12011
20:14:50|1.12011
20:14:50|1.12011
20:14:51|1.12011
20:14:52|1.12011
20:14:54|1.12011
20:14:55|1.12011
20:14:56|1.12011
20:14:58|1.12018
20:14:58|1.12018
20:14:59|1.12018
20:15:01|1.12018
20:15:02|1.12018
20:15:03|1.12018
20:15:04|1.12018
20:15:06|1.12018
20:15:07|1.12018
20:15:08|1.12018
20:15:09|1.12018
20:15:10|1.12018
20:15:11|1.12018
20:15:11|1.12003
20:15:12|1.12003
20:15:13|1.12003
20:15:15|1.12003
20:15:16|1.12003
20:15:17|1.12003
20:15:17|1.12017
20:15:18|1.12017
20:15:20|1.12017
20:15:21|1.12017
20:15:21|1.12017
20:15:23|1.12017
20:15:23|1.11972
20:15:25|1.11892
20:15:26|1.11892
20:15:26|1.11892
20:15:28|1.11892
20:15:29|1.11845
20:15:30|1.11845
20:15:30|1.11914
20:15:31|1.11914
20:15:32|1.11914
20:15:33|1.11914
20:15:35|1.11914
20:15:36|1.11914
20:15:38|1.11914
20:15:39|1.11914
20:15:40|1.11914
20:15:41|1.11914
20:15:42|1.11892
20:15:43|1.11892
20:15:44|1.11892
20:15:45|1.11892
20:15:46|1.11833
20:15:48|1.11833
20:15:49|1.11879
20:15:50|1.11879
20:15:51|1.1191
20:15:51|1.1191
20:15:53|1.1191
20:15:54|1.1191
20:15:55|1.11828
20:15:56|1.11828
20:15:57|1.11828
20:15:59|1.11818
20:15:59|1.11818
20:16:00|1.11886
20:16:01|1.11886
20:16:02|1.11886
20:16:03|1.11886
20:16:05|1.11886
20:16:06|1.11886
20:16:06|1.11886
20:16:08|1.11886
20:16:09|1.11886
20:16:10|1.11886
20:16:11|1.11886
20:16:11|1.11886
20:16:13|1.11886
20:16:14|1.11886
20:16:15|1.11886
20:16:15|1.11886
20:16:17|1.11836
20:16:19|1.11836
20:16:19|1.11836
20:16:20|1.11836
20:16:21|1.11836
20:16:22|1.11836
20:16:23|1.11836
20:16:25|1.11836
20:16:25|1.11836
20:16:27|1.11836
20:16:27|1.11836
20:16:28|1.11836
20:16:30|1.11836
20:16:31|1.11836
20:16:31|1.11836
20:16:32|1.11836
20:16:34|1.11836
20:16:35|1.11836
20:16:36|1.11835
20:16:37|1.11813
20:16:38|1.11813
20:16:40|1.11813
20:16:41|1.11813
20:16:42|1.11813
20:16:43|1.11813
20:16:43|1.11813
20:16:45|1.11813
20:16:46|1.11813
20:16:47|1.11767
20:16:48|1.11767
20:16:49|1.11767
20:16:50|1.11767
20:16:51|1.11767
20:16:53|1.11807
20:16:53|1.11807
20:16:54|1.11807
20:16:55|1.11807
20:16:56|1.117
20:16:58|1.117
20:16:58|1.117
20:16:59|1.117
20:17:00|1.117
20:17:02|1.117
20:17:03|1.117
20:17:04|1.117
20:17:05|1.117
20:17:06|1.11631
20:17:07|1.11684
20:17:08|1.11607
20:17:09|1.11607
20:17:10|1.11607
20:17:11|1.11632
20:17:12|1.11598
20:17:13|1.11598
20:17:14|1.11598
20:17:15|1.11598
20:17:16|1.11598
20:17:17|1.11573
20:17:18|1.11604
20:17:19|1.11604
20:17:20|1.11604
20:17:21|1.11604
20:17:22|1.11604
20:17:23|1.11604
20:17:24|1.11604
20:17:25|1.11604
20:17:26|1.11604
20:17:27|1.11557
20:17:28|1.11555
20:17:29|1.11555
20:17:30|1.11555
20:17:31|1.11555
20:17:32|1.11555
20:17:33|1.11664
20:17:35|1.11664
20:17:37|1.11664
20:17:37|1.11664
20:17:39|1.11587
20:17:39|1.11556
20:17:41|1.11556
20:17:41|1.11556
20:17:42|1.11622
20:17:43|1.11622
20:17:45|1.11741
20:17:46|1.11741
20:17:47|1.11741
20:17:48|1.11799
20:17:49|1.11799
20:17:50|1.11799
20:17:51|1.11761
20:17:53|1.11761
20:17:54|1.11761
20:17:54|1.11761
20:17:56|1.11761
20:17:57|1.11645
20:17:58|1.11645
20:17:59|1.11645
20:18:01|1.11645
20:18:01|1.11645
20:18:02|1.11645
20:18:03|1.11645
20:18:05|1.11645
20:18:05|1.11645
20:18:07|1.1176
20:18:07|1.1176
20:18:09|1.1176
20:18:10|1.1176
20:18:10|1.1176
20:18:11|1.1176
20:18:12|1.1176
20:18:13|1.1176
20:18:14|1.1176
20:18:15|1.11761
20:18:16|1.11807
20:18:17|1.11848
20:18:18|1.11848
20:18:19|1.11848
20:18:21|1.1186
20:18:21|1.1186
20:18:23|1.1186
20:18:23|1.1186
20:18:25|1.1186
20:18:25|1.11869
20:18:27|1.11862
20:18:27|1.11932
20:18:28|1.11885
20:18:30|1.11885
20:18:31|1.11885
20:18:32|1.11885
20:18:33|1.11948
20:18:33|1.11936
20:18:36|1.11936
20:18:37|1.11936
20:18:38|1.11862
20:18:38|1.11862
20:18:40|1.11862
20:18:40|1.11862
20:18:42|1.11862
20:18:43|1.11862
20:18:44|1.11862
20:18:45|1.11862
20:18:46|1.11862
20:18:47|1.11862
20:18:49|1.11862
20:18:50|1.11841
20:18:50|1.11841
20:18:52|1.11841
20:18:52|1.11841
20:18:53|1.11841
20:18:55|1.11841
20:18:55|1.11841
20:18:56|1.11841
20:18:57|1.11841
20:18:59|1.11841
20:18:59|1.11905
20:19:00|1.11905
20:19:01|1.11905
20:19:03|1.11905
20:19:03|1.11905
20:19:04|1.11934
20:19:06|1.11934
20:19:06|1.11938
20:19:07|1.11938
20:19:09|1.11827
20:19:10|1.11827
20:19:11|1.11863
20:19:12|1.11863
20:19:13|1.11863
20:19:14|1.11863
20:19:14|1.11915
20:19:16|1.11915
20:19:17|1.11947
20:19:18|1.11926
20:19:19|1.11926
20:19:20|1.11926
20:19:21|1.11926
20:19:22|1.11926
20:19:23|1.11926
20:19:24|1.11926
20:19:25|1.11926
20:19:26|1.11926
20:19:27|1.11926
20:19:28|1.11926
20:19:29|1.11926
20:19:30|1.11926
20:19:31|1.11926
20:19:32|1.11926
20:19:33|1.11926
20:19:34|1.11915
20:19:35|1.11915
20:19:37|1.11915
20:19:38|1.11915
20:19:39|1.11915
20:19:40|1.11915
20:19:41|1.11915
20:19:42|1.12004
20:19:43|1.12004
20:19:44|1.12004
20:19:45|1.12004
20:19:46|1.12004
20:19:47|1.12004
20:19:49|1.12004
20:19:50|1.12004
20:19:51|1.12001
20:19:52|1.12001
20:19:53|1.12001
20:19:54|1.12001
20:19:56|1.12001
20:19:57|1.12001
20:19:58|1.12001
20:19:59|1.11956
20:20:00|1.11956
20:20:01|1.11956
20:20:02|1.11956
20:20:03|1.11956
20:20:05|1.11956
20:20:05|1.11956
20:20:07|1.11956
20:20:08|1.11956
20:20:09|1.11956
20:20:11|1.11797
20:20:12|1.11902
20:20:13|1.11902
20:20:13|1.11902
20:20:14|1.11902
20:20:15|1.11902
20:20:17|1.11902
20:20:17|1.11954
20:20:18|1.11954
20:20:19|1.11954
20:20:21|1.11962
20:20:21|1.11962
20:20:23|1.11962
20:20:24|1.11962
20:20:25|1.11962
20:20:27|1.11962
20:20:28|1.11962
20:20:29|1.11962
20:20:30|1.11962
20:20:30|1.11962
20:20:32|1.11962
20:20:33|1.11939
20:20:35|1.11939
20:20:35|1.11999
20:20:37|1.11999
20:20:39|1.11999
20:20:40|1.12007
20:20:40|1.12007
20:20:42|1.12007
20:20:43|1.12007
20:20:45|1.12024
20:20:45|1.12024
20:20:47|1.12024
20:20:48|1.12024
20:20:49|1.12024
20:20:49|1.12024
20:20:51|1.121
20:20:52|1.12099
20:20:53|1.12099
20:20:54|1.12099
20:20:54|1.12099
20:20:55|1.12061
20:20:56|1.12061
20:20:58|1.12061
20:20:59|1.12061
20:21:00|1.12061
20:21:01|1.12061
20:21:02|1.12061
20:21:04|1.12061
20:21:05|1.12061
20:21:06|1.12061
20:21:07|1.12061
20:21:08|1.12061
20:21:09|1.12061
20:21:10|1.12061
20:21:11|1.12099
20:21:12|1.12099
20:21:13|1.12099
20:21:14|1.12099
20:21:15|1.12099
20:21:16|1.1212
20:21:17|1.12138
20:21:18|1.12139
20:21:19|1.12149
20:21:21|1.12149
20:21:21|1.12145
20:21:22|1.12145
20:21:24|1.12145
20:21:24|1.12145
20:21:26|1.12145
20:21:27|1.12145
20:21:28|1.12145
20:21:29|1.12145
20:21:30|1.12145
20:21:31|1.12122
20:21:33|1.12122
20:21:34|1.12122
20:21:36|1.12122
20:21:37|1.12122
20:21:38|1.12122
20:21:40|1.12122
20:21:41|1.12122
20:21:42|1.12122
20:21:43|1.12122
20:21:43|1.12122
20:21:45|1.12122
20:21:46|1.12122
20:21:47|1.12122
20:21:48|1.12122
20:21:48|1.12122
20:21:50|1.12122
20:21:51|1.12122
20:21:52|1.12122
20:21:53|1.12122
20:21:54|1.12122
20:21:55|1.12122
20:21:56|1.12122
20:21:58|1.12122
20:21:58|1.12122
20:22:00|1.12122
20:22:01|1.12122
20:22:02|1.12122
20:22:03|1.12122
20:22:04|1.12122
20:22:05|1.12122
20:22:06|1.12076
20:22:07|1.12076
20:22:08|1.12076
20:22:09|1.12076
20:22:10|1.12076
20:22:11|1.12043
20:22:12|1.12043
20:22:13|1.12043
20:22:14|1.12043
20:22:15|1.12043
20:22:16|1.12
20:22:17|1.1197
20:22:18|1.1197
20:22:19|1.1197
20:22:20|1.1197
20:22:21|1.1197
20:22:22|1.1197
20:22:24|1.1197
20:22:24|1.1197
20:22:25|1.1197
20:22:26|1.1197
20:22:27|1.1197
20:22:29|1.11966
20:22:30|1.11937
20:22:31|1.11885
20:22:31|1.11885
20:22:33|1.11885
20:22:34|1.11968
20:22:36|1.11968
20:22:36|1.11968
20:22:38|1.11968
20:22:39|1.11968
20:22:41|1.11968
20:22:42|1.11968
20:22:42|1.11968
20:22:44|1.11968
20:22:45|1.11968
20:22:47|1.11968
20:22:47|1.11968
20:22:49|1.11968
20:22:50|1.11968
20:22:51|1.12067
20:22:51|1.12067
20:22:52|1.12067
20:22:53|1.12067
20:22:54|1.12067
20:22:56|1.12067
20:22:57|1.12067
20:22:57|1.12067
20:22:58|1.12067
20:23:00|1.12067
20:23:00|1.12067
20:23:02|1.12067
20:23:04|1.12048
20:23:05|1.12048
20:23:05|1.12048
20:23:07|1.12048
20:23:07|1.12048
20:23:09|1.12048
20:23:11|1.12048
20:23:11|1.12048
20:23:12|1.12048
20:23:13|1.12064
20:23:15|1.12064
20:23:15|1.12048
20:23:16|1.12048
20:23:18|1.12047
20:23:18|1.12048
20:23:20|1.12048
20:23:21|1.12048
20:23:22|1.1205
20:23:23|1.12009
20:23:24|1.11935
20:23:25|1.11935
20:23:27|1.11935
20:23:27|1.11935
20:23:28|1.11918
20:23:29|1.11918
20:23:30|1.11918
20:23:32|1.11918
20:23:33|1.11918
20:23:34|1.11918
20:23:34|1.11918
20:23:35|1.11918
20:23:37|1.11918
20:23:37|1.11815
20:23:38|1.11828
20:23:39|1.11828
20:23:41|1.11828
20:23:42|1.11828
20:23:42|1.11828
20:23:44|1.11828
20:23:44|1.11828
20:23:45|1.11941
20:23:47|1.11941
20:23:48|1.11941
20:23:49|1.11941
20:23:49|1.11941
20:23:50|1.11941
20:23:51|1.11941
20:23:52|1.11941
20:23:54|1.11941
20:23:54|1.11941
20:23:56|1.11941
20:23:57|1.11941
20:23:58|1.11941
20:23:58|1.11941
20:24:00|1.11941
20:24:01|1.11941
20:24:02|1.11941
20:24:03|1.11941
20:24:04|1.11941
20:24:05|1.11966
20:24:06|1.1196
20:24:07|1.1196
20:24:08|1.11937
20:24:09|1.11937
20:24:10|1.11937
20:24:11|1.11937
20:24:12|1.11937
20:24:13|1.11937
20:24:14|1.11937
20:24:15|1.11919
20:24:16|1.11919
20:24:18|1.1199
20:24:18|1.1199
20:24:20|1.1199
20:24:20|1.1199
20:24:22|1.1204
20:24:22|1.1204
20:24:23|1.12012
20:24:24|1.12012
20:24:25|1.12012
20:24:26|1.12012
20:24:28|1.11962
20:24:29|1.11962
20:24:30|1.11962
20:24:31|1.11962
20:24:32|1.11962
20:24:33|1.11962
20:24:35|1.11962
20:24:35|1.11962
20:24:37|1.11962
20:24:39|1.11962
20:24:40|1.11962
20:24:40|1.11962
20:24:42|1.11962
20:24:43|1.11962
20:24:44|1.11962
20:24:45|1.11962
20:24:47|1.11962
20:24:48|1.11962
20:24:48|1.12
20:24:50|1.12
20:24:51|1.12
20:24:52|1.12118
20:24:53|1.12118
20:24:54|1.12118
20:24:55|1.12118
20:24:56|1.12118
20:24:57|1.12118
20:24:58|1.12044
20:24:59|1.12044
20:25:01|1.12044
20:25:02|1.12044
20:25:03|1.12044
20:25:04|1.12044
20:25:05|1.12044
20:25:06|1.11966
20:25:07|1.11966
20:25:09|1.11966
20:25:10|1.11966
20:25:10|1.11966
20:25:12|1.11991
20:25:12|1.11991
20:25:13|1.11991
20:25:14|1.11991
20:25:15|1.11991
20:25:17|1.11962
20:25:17|1.11903
20:25:18|1.11903
20:25:19|1.11903
20:25:20|1.11903
20:25:21|1.11903
20:25:23|1.11903
20:25:24|1.11903
20:25:25|1.11903
20:25:25|1.11903
20:25:26|1.11903
20:25:27|1.11903
20:25:28|1.11903
20:25:30|1.11903
20:25:31|1.11903
20:25:32|1.11903
20:25:32|1.11903
20:25:34|1.11983
20:25:34|1.11903
20:25:35|1.11903
20:25:37|1.11903
20:25:39|1.11969
20:25:40|1.11969
20:25:42|1.11925
20:25:43|1.11925
20:25:44|1.11925
20:25:45|1.11925
20:25:47|1.11925
20:25:48|1.11925
20:25:49|1.11925
20:25:50|1.11925
20:25:51|1.11925
20:25:52|1.11925
20:25:53|1.11925
20:25:54|1.11925
20:25:55|1.11925
20:25:56|1.11925
20:25:57|1.11925
20:25:59|1.11925
20:25:59|1.11925
20:26:01|1.11925
20:26:02|1.1186
20:26:02|1.1186
20:26:03|1.1186
20:26:05|1.1186
20:26:05|1.1186
20:26:07|1.1186
20:26:08|1.1186
20:26:09|1.1186
20:26:10|1.1186
20:26:11|1.1186
20:26:12|1.1186
20:26:13|1.11948
20:26:14|1.11948
20:26:15|1.11948
20:26:16|1.11948
20:26:17|1.11948
20:26:18|1.11948
20:26:19|1.11948
20:26:20|1.11948
20:26:22|1.11948
20:26:23|1.11948
20:26:24|1.11915
20:26:24|1.11915
20:26:26|1.11915
20:26:26|1.11915
20:26:27|1.11915
20:26:29|1.11915
20:26:29|1.11915
20:26:30|1.11915
20:26:32|1.11915
20:26:32|1.11915
20:26:33|1.11915
20:26:34|1.11955
20:26:35|1.11955
20:26:37|1.11955
20:26:38|1.11955
20:26:38|1.12019
20:26:40|1.12019
20:26:41|1.12019
20:26:42|1.12025
20:26:42|1.12091
20:26:43|1.12039
20:26:45|1.12052
20:26:46|1.12052
20:26:48|1.12013
20:26:49|1.12013
20:26:50|1.12013
20:26:50|1.12013
20:26:51|1.12013
20:26:52|1.12013
20:26:54|1.12013
20:26:55|1.12013
20:26:55|1.12014
20:26:56|1.11908
20:26:57|1.11908
20:26:59|1.11908
20:27:00|1.11908
20:27:01|1.11908
20:27:02|1.11908
20:27:03|1.11908
20:27:04|1.11908
20:27:04|1.11908
20:27:06|1.11908
20:27:07|1.11908
20:27:08|1.11879
20:27:09|1.11879
20:27:09|1.11879
20:27:11|1.11879
20:27:11|1.11879
20:27:13|1.11879
20:27:13|1.11879
20:27:15|1.11879
20:27:16|1.11879
20:27:16|1.11849
20:27:17|1.11849
20:27:19|1.11849
20:27:20|1.11849
20:27:21|1.11827
20:27:22|1.11827
20:27:23|1.11827
20:27:24|1.11827
20:27:25|1.11777
20:27:26|1.11771
20:27:27|1.11771
20:27:28|1.11771
20:27:29|1.11771
20:27:30|1.11771
20:27:31|1.11771
20:27:32|1.11771
20:27:33|1.11771
20:27:34|1.11771
20:27:35|1.11795
20:27:36|1.11795
20:27:37|1.11795
20:27:38|1.11795
20:27:39|1.11795
20:27:40|1.11795
20:27:42|1.11795
20:27:43|1.11795
20:27:44|1.11795
20:27:46|1.11795
20:27:47|1.11838
20:27:48|1.11838
20:27:48|1.11838
20:27:50|1.11838
20:27:51|1.11838
20:27:52|1.11838
20:27:52|1.11783
20:27:54|1.11716
20:27:55|1.11693
20:27:56|1.11693
20:27:57|1.11578
20:27:58|1.11578
20:27:59|1.11578
20:28:00|1.11578
20:28:00|1.11578
20:28:02|1.11578
20:28:02|1.11578
20:28:04|1.11578
20:28:05|1.11674
20:28:06|1.11674
20:28:07|1.11734
20:28:08|1.11734
20:28:09|1.11756
20:28:10|1.11756
20:28:11|1.11756
20:28:12|1.11756
20:28:13|1.11756
20:28:14|1.11756
20:28:15|1.11756
20:28:16|1.11756
20:28:17|1.11836
20:28:18|1.11836
20:28:19|1.11836
20:28:21|1.11836
20:28:21|1.11836
20:28:23|1.11836
20:28:23|1.11836
20:28:24|1.11836
20:28:26|1.11836
20:28:26|1.11836
20:28:27|1.11864
20:28:28|1.11864
20:28:29|1.11907
20:28:30|1.11907
20:28:32|1.11907
20:28:32|1.11907
20:28:33|1.11907
20:28:34|1.11907
20:28:35|1.11951
20:28:37|1.11951
20:28:37|1.11905
20:28:38|1.11905
20:28:39|1.11907
20:28:40|1.11883
20:28:43|1.11883
20:28:44|1.11883
20:28:44|1.11883
20:28:45|1.11883
20:28:47|1.11883
20:28:48|1.11883
20:28:48|1.11883
20:28:50|1.11883
20:28:51|1.11852
20:28:52|1.11852
20:28:53|1.11852
20:28:54|1.11852
20:28:54|1.11852
20:28:56|1.11852
20:28:56|1.11852
20:28:57|1.11852
20:28:58|1.11852
20:29:00|1.11943
20:29:01|1.11947
20:29:01|1.11947
20:29:03|1.11947
20:29:03|1.11947
20:29:05|1.11947
20:29:06|1.11902
20:29:07|1.11902
20:29:07|1.11902
20:29:09|1.1185
20:29:10|1.1185
20:29:11|1.1185
20:29:11|1.1185
20:29:13|1.1185
20:29:14|1.1185
20:29:15|1.11979
20:29:16|1.11962
20:29:16|1.11973
20:29:18|1.11973
20:29:18|1.11973
20:29:20|1.11973
20:29:21|1.11973
20:29:21|1.11973
20:29:23|1.1206
20:29:24|1.12095
20:29:25|1.12013
20:29:26|1.12013
20:29:26|1.12013
20:29:27|1.12013
20:29:29|1.12096
20:29:30|1.12096
20:29:31|1.12096
20:29:32|1.12096
20:29:33|1.12096
20:29:34|1.12047
20:29:35|1.12
20:29:36|1.12
20:29:37|1.12
20:29:38|1.12
20:29:39|1.12
20:29:40|1.12
20:29:41|1.12
20:29:43|1.12
20:29:44|1.12
20:29:45|1.12
20:29:46|1.11948
20:29:47|1.11948
20:29:48|1.11948
20:29:49|1.11948
20:29:50|1.11948
20:29:51|1.11948
20:29:52|1.11948
20:29:53|1.11948
20:29:54|1.11948
20:29:55|1.11948
20:29:57|1.11948
20:29:58|1.11948
20:29:59|1.11948
20:30:00|1.11948
20:30:01|1.11948
20:30:02|1.12016
20:30:03|1.12016
20:30:04|1.12016
20:30:05|1.12016
20:30:06|1.12016
20:30:06|1.12016
20:30:07|1.12016
20:30:09|1.12016
20:30:10|1.12016
20:30:11|1.12016
20:30:12|1.12016
20:30:13|1.12016
20:30:14|1.12144
20:30:15|1.12144
20:30:16|1.12144
20:30:17|1.12143
20:30:18|1.12143
20:30:19|1.1208
20:30:20|1.12111
20:30:21|1.12112
20:30:22|1.12112
20:30:23|1.12112
20:30:24|1.12054
20:30:25|1.12054
20:30:26|1.121
20:30:27|1.121
20:30:28|1.121
20:30:29|1.121
20:30:30|1.121
20:30:31|1.121
20:30:32|1.12114
20:30:33|1.12114
20:30:34|1.12149
20:30:36|1.12149
20:30:36|1.12178
20:30:37|1.12178
20:30:38|1.12178
20:30:39|1.12178
20:30:40|1.12178
20:30:41|1.12178
20:30:42|1.1222
20:30:44|1.1222
20:30:45|1.1222
20:30:46|1.1222
20:30:48|1.12221
20:30:48|1.12221
20:30:50|1.12221
20:30:50|1.12221
20:30:51|1.12221
20:30:52|1.12221
20:30:53|1.12205
20:30:54|1.12205
20:30:55|1.12205
20:30:56|1.12205
20:30:58|1.12205
20:30:59|1.12205
20:31:00|1.12205
20:31:00|1.12205
20:31:02|1.12205
20:31:02|1.1215
20:31:03|1.1215
20:31:04|1.1215
20:31:06|1.12228
20:31:06|1.12228
20:31:08|1.12228
20:31:09|1.12301
20:31:10|1.12331
20:31:11|1.12332
20:31:12|1.12332
20:31:13|1.12332
20:31:14|1.12332
20:31:15|1.12333
20:31:16|1.12333
20:31:18|1.12369
20:31:18|1.12369
20:31:20|1.12379
20:31:20|1.1237
20:31:21|1.12349
20:31:22|1.12281
20:31:23|1.12281
20:31:24|1.12281
20:31:25|1.12281
20:31:26|1.12281
20:31:27|1.12281
20:31:28|1.12281
20:31:29|1.12281
20:31:31|1.12281
20:31:31|1.12281
20:31:32|1.12313
20:31:33|1.12313
20:31:34|1.12313
20:31:35|1.12271
20:31:36|1.12271
20:31:38|1.12271
20:31:38|1.12271
20:31:39|1.12271
20:31:41|1.12271
20:31:42|1.12271
20:31:43|1.12271
20:31:44|1.12226
20:31:45|1.12226
20:31:46|1.12226
20:31:48|1.12226
20:31:49|1.12226
20:31:51|1.12226
20:31:51|1.12226
20:31:53|1.12226
20:31:54|1.12207
20:31:54|1.12207
20:31:56|1.12207
20:31:56|1.12207
20:31:58|1.12207
20:31:58|1.12207
20:32:00|1.12226
20:32:01|1.12226
20:32:01|1.12226
20:32:02|1.12226
20:32:03|1.12226
20:32:05|1.12126
20:32:06|1.12126
20:32:07|1.12126
20:32:08|1.12126
20:32:09|1.12126
20:32:10|1.12126
20:32:11|1.12126
20:32:12|1.12126
20:32:13|1.12231
20:32:15|1.12231
20:32:15|1.12231
20:32:17|1.12231
20:32:17|1.1231
20:32:18|1.1231
20:32:19|1.1231
20:32:21|1.1231
20:32:21|1.1231
20:32:22|1.1231
20:32:23|1.1231
20:32:24|1.1231
20:32:25|1.1231
20:32:27|1.1231
20:32:27|1.1231
20:32:29|1.1231
20:32:29|1.1231
20:32:31|1.1231
20:32:31|1.1231
20:32:32|1.1231
20:32:33|1.1231
20:32:34|1.12222
20:32:35|1.12222
20:32:37|1.12222
20:32:38|1.12161
20:32:38|1.12114
20:32:39|1.12114
20:32:41|1.12114
20:32:41|1.12167
20:32:42|1.12167
20:32:43|1.12167
20:32:45|1.12167
20:32:46|1.12167
20:32:48|1.12167
20:32:49|1.12167
20:32:49|1.12167
20:32:51|1.12167
20:32:51|1.12167
20:32:53|1.12167
20:32:54|1.12102
20:32:55|1.12139
20:32:55|1.12139
20:32:57|1.12139
20:32:57|1.12139
20:32:58|1.12139
20:32:59|1.12139
20:33:01|1.12139
20:33:02|1.12139
20:33:03|1.12139
20:33:04|1.12139
20:33:05|1.12139
20:33:06|1.12139
20:33:07|1.12139
20:33:08|1.12112
20:33:09|1.12106
20:33:10|1.12106
20:33:11|1.12106
20:33:12|1.12106
20:33:14|1.12054
20:33:15|1.12054
20:33:16|1.12054
20:33:17|1.12025
20:33:18|1.12025
20:33:19|1.12027
20:33:20|1.12016
20:33:21|1.12016
20:33:22|1.12016
20:33:23|1.12016
20:33:25|1.12
20:33:25|1.12
20:33:26|1.12
20:33:27|1.12
20:33:28|1.11969
20:33:29|1.11969
20:33:31|1.11969
20:33:31|1.12018
20:33:32|1.12018
20:33:33|1.12018
20:33:34|1.12018
20:33:36|1.12018
20:33:36|1.12018
20:33:37|1.12018
20:33:39|1.12018
20:33:39|1.12018
20:33:40|1.12018
20:33:41|1.12018
20:33:42|1.12018
20:33:44|1.12018
20:33:45|1.12072
20:33:45|1.12072
20:33:48|1.12072
20:33:49|1.12072
20:33:51|1.12072
20:33:51|1.12072
20:33:53|1.12072
20:33:54|1.12072
20:33:54|1.12072
20:33:55|1.12072
20:33:57|1.12072
20:33:57|1.12072
20:33:59|1.12072
20:34:00|1.12072
20:34:01|1.12072
20:34:02|1.12072
20:34:04|1.12072
20:34:06|1.11997
20:34:06|1.11997
20:34:07|1.11997
20:34:08|1.11997
20:34:09|1.11997
20:34:11|1.11997
20:34:11|1.11969
20:34:12|1.11947
20:34:14|1.11947
20:34:14|1.11885
20:34:16|1.11885
20:34:16|1.11885
20:34:18|1.1188
20:34:18|1.1188
20:34:19|1.1188
20:34:21|1.1188
20:34:22|1.1188
20:34:23|1.1188
20:34:24|1.11823
20:34:24|1.11823
20:34:26|1.11823
20:34:26|1.11823
20:34:27|1.11823
20:34:29|1.1191
20:34:30|1.11892
20:34:30|1.11892
20:34:31|1.11892
20:34:32|1.11852
20:34:33|1.11848
20:34:34|1.11848
20:34:35|1.11914
20:34:36|1.11913
20:34:38|1.11926
20:34:38|1.11926
20:34:39|1.11925
20:34:40|1.11925
20:34:42|1.11925
20:34:42|1.11925
20:34:44|1.12012
20:34:45|1.12021
20:34:46|1.12021
20:34:46|1.12021
20:34:48|1.12021
20:34:49|1.12021
20:34:50|1.12021
20:34:52|1.12021
20:34:52|1.12021
20:34:54|1.12021
20:34:54|1.12108
20:34:56|1.12077
20:34:57|1.12077
20:34:57|1.12077
20:34:59|1.12077
20:35:01|1.12077
20:35:01|1.12077
20:35:03|1.12077
20:35:03|1.12077
20:35:05|1.12077
20:35:06|1.12077
20:35:07|1.12077
20:35:08|1.12077
20:35:09|1.12077
20:35:10|1.12077
20:35:11|1.12077
20:35:12|1.12081
20:35:13|1.12081
20:35:14|1.12081
20:35:15|1.1205
20:35:16|1.1205
20:35:17|1.12014
20:35:18|1.12014
20:35:19|1.12014
20:35:20|1.12062
20:35:21|1.12062
20:35:22|1.12062
20:35:23|1.12062
20:35:24|1.12062
20:35:25|1.1206
20:35:26|1.1206
20:35:27|1.1206
20:35:28|1.12062
20:35:29|1.12062
20:35:30|1.12158
20:35:31|1.12158
20:35:32|1.12158
20:35:33|1.12158
20:35:34|1.12158
20:35:35|1.12158
20:35:36|1.12158
20:35:37|1.12158
20:35:39|1.12158
20:35:39|1.12158
20:35:40|1.12158
20:35:42|1.12158
20:35:42|1.12158
20:35:43|1.12158
20:35:44|1.12158
20:35:45|1.12032
20:35:46|1.12032
20:35:48|1.1203
20:35:50|1.1203
20:35:50|1.1203
20:35:51|1.1203
20:35:53|1.1203
20:35:54|1.1203
20:35:54|1.1203
20:35:55|1.1203
20:35:57|1.1203
20:35:58|1.1203
20:35:58|1.1203
20:35:59|1.1203
20:36:01|1.1203
20:36:01|1.1203
20:36:02|1.1203
20:36:03|1.12066
20:36:04|1.12066
20:36:06|1.12066
20:36:07|1.12066
20:36:08|1.12118
20:36:08|1.12128
20:36:09|1.12161
20:36:10|1.12161
20:36:11|1.12161
20:36:12|1.12161
20:36:13|1.12161
20:36:15|1.12161
20:36:16|1.12161
20:36:16|1.12161
20:36:18|1.122
20:36:19|1.122
20:36:20|1.12186
20:36:21|1.12186
20:36:22|1.12186
20:36:23|1.12266
20:36:24|1.12251
20:36:25|1.12251
20:36:26|1.12251
20:36:27|1.12251
20:36:28|1.12251
20:36:29|1.12236
20:36:30|1.12236
20:36:31|1.12236
20:36:32|1.1221
20:36:33|1.1221
20:36:34|1.1221
20:36:35|1.1221
20:36:36|1.1221
20:36:37|1.1221
20:36:38|1.1221
20:36:39|1.1221
20:36:40|1.1221
20:36:41|1.1221
20:36:42|1.1221
20:36:43|1.1221
20:36:44|1.1221
20:36:45|1.1221
20:36:46|1.1221
20:36:47|1.1221
20:36:48|1.1221
20:36:49|1.1221
20:36:50|1.1221
20:36:51|1.1221
20:36:52|1.122
20:36:53|1.122
20:36:54|1.122
20:36:55|1.122
20:36:56|1.122
20:36:57|1.122
20:36:58|1.122
20:36:59|1.122
20:37:00|1.122
20:37:01|1.122
20:37:02|1.122
20:37:03|1.12138
20:37:04|1.12138
20:37:06|1.12138
20:37:07|1.12138
20:37:08|1.12138
20:37:08|1.12138
20:37:10|1.12138
20:37:10|1.12138
20:37:11|1.12138
20:37:13|1.12138
20:37:14|1.12138
20:37:15|1.12138
20:37:16|1.12185
20:37:17|1.12185
20:37:18|1.12124
20:37:19|1.12124
20:37:20|1.12124
20:37:21|1.12124
20:37:21|1.12124
20:37:23|1.12124
20:37:24|1.12124
20:37:24|1.12124
20:37:26|1.12124
20:37:27|1.12124
20:37:27|1.12124
20:37:29|1.12124
20:37:30|1.12124
20:37:31|1.12124
20:37:32|1.11999
20:37:33|1.11999
20:37:34|1.11999
20:37:35|1.12025
20:37:36|1.12025
20:37:37|1.12025
20:37:38|1.12025
20:37:39|1.12025
20:37:40|1.12025
20:37:41|1.12025
20:37:42|1.12025
20:37:43|1.12025
20:37:44|1.12025
20:37:45|1.12025
20:37:47|1.12025
20:37:47|1.12025
20:37:49|1.12025
20:37:50|1.12025
20:37:51|1.12025
20:37:53|1.12025
20:37:53|1.12025
20:37:55|1.12025
20:37:55|1.12025
20:37:57|1.12025
20:37:58|1.12025
20:37:59|1.12025
20:38:00|1.12025
20:38:00|1.12025
20:38:02|1.12188
20:38:03|1.12188
20:38:04|1.12062
20:38:05|1.12062
20:38:06|1.12062
20:38:07|1.12062
20:38:08|1.12062
20:38:09|1.12062
20:38:10|1.12014
20:38:11|1.12014
20:38:12|1.12014
20:38:13|1.12014
20:38:14|1.12014
20:38:15|1.12014
20:38:16|1.12014
20:38:17|1.12189
20:38:18|1.12189
20:38:19|1.12264
20:38:20|1.12264
20:38:21|1.12271
20:38:22|1.12257
20:38:23|1.12234
20:38:24|1.12225
20:38:25|1.12225
20:38:26|1.12225
20:38:27|1.12225
20:38:28|1.12225
20:38:29|1.12327
20:38:30|1.12327
20:38:31|1.12327
20:38:32|1.12327
20:38:33|1.1228
20:38:34|1.1228
20:38:35|1.1228
20:38:36|1.12338
20:38:37|1.12338
20:38:38|1.12338
20:38:39|1.12338
20:38:40|1.12338
20:38:41|1.12338
20:38:42|1.12338
20:38:43|1.12338
20:38:44|1.12338
20:38:45|1.12338
20:38:46|1.12338
20:38:47|1.12338
20:38:48|1.12338
20:38:49|1.12338
20:38:50|1.12338
20:38:52|1.12338
20:38:52|1.12338
20:38:54|1.12338
20:38:56|1.12338
20:38:57|1.12338
20:38:58|1.12338
20:38:59|1.12338
20:39:00|1.12338
20:39:01|1.12292
20:39:03|1.12287
20:39:04|1.12287
20:39:04|1.12287
20:39:05|1.12287
20:39:07|1.12287
20:39:08|1.12287
20:39:09|1.12294
20:39:09|1.12294
20:39:11|1.12318
20:39:12|1.12318
20:39:13|1.12318
20:39:14|1.12388
20:39:14|1.12388
20:39:16|1.12345
20:39:17|1.12345
20:39:18|1.12346
20:39:18|1.12346
20:39:19|1.1237
20:39:21|1.12442
20:39:21|1.12387
20:39:22|1.12396
20:39:23|1.12396
20:39:24|1.12396
20:39:26|1.12396
20:39:26|1.12396
20:39:27|1.12396
20:39:28|1.12389
20:39:29|1.12389
20:39:30|1.12389
20:39:31|1.12389
20:39:33|1.12385
20:39:33|1.12385
20:39:34|1.12355
20:39:36|1.12355
20:39:37|1.12355
20:39:38|1.12355
20:39:38|1.12355
20:39:39|1.12355
20:39:41|1.12355
20:39:42|1.12355
20:39:43|1.12355
20:39:43|1.12355
20:39:44|1.12355
20:39:46|1.12416
20:39:47|1.12419
20:39:49|1.12419
20:39:49|1.12427
20:39:50|1.12427
20:39:52|1.12464
20:39:52|1.12464
20:39:55|1.12464
20:39:56|1.1244
20:39:57|1.12437
20:39:58|1.12416
20:39:59|1.12416
20:40:00|1.12416
20:40:01|1.12416
20:40:02|1.12416
20:40:03|1.12416
20:40:04|1.12511
20:40:05|1.12455
20:40:06|1.12455
20:40:08|1.12457
20:40:09|1.12455
20:40:10|1.12455
20:40:10|1.12464
20:40:12|1.12464
20:40:13|1.12378
20:40:13|1.12378
20:40:14|1.12378
20:40:16|1.12436
20:40:17|1.12436
20:40:17|1.12444
20:40:19|1.12444
20:40:20|1.12444
20:40:20|1.12444
20:40:22|1.12444
20:40:23|1.12444
20:40:24|1.12444
20:40:25|1.12444
20:40:26|1.12377
20:40:27|1.12377
20:40:27|1.12394
20:40:29|1.12394
20:40:30|1.12394
20:40:31|1.12394
20:40:32|1.12394
20:40:33|1.12394
20:40:34|1.12394
20:40:35|1.12394
20:40:36|1.12394
20:40:37|1.12394
20:40:38|1.12394
20:40:39|1.12347
20:40:40|1.12352
20:40:40|1.12352
20:40:42|1.12318
20:40:43|1.12318
20:40:43|1.12318
20:40:44|1.12318
20:40:45|1.12318
20:40:47|1.12318
20:40:48|1.12396
20:40:49|1.12396
20:40:50|1.12396
20:40:51|1.12396
20:40:52|1.12396
20:40:53|1.12396
20:40:54|1.12396
20:40:56|1.12396
20:40:56|1.12396
20:40:58|1.12396
20:40:58|1.12396
20:41:00|1.12396
20:41:00|1.12396
20:41:02|1.12396
20:41:03|1.12322
20:41:05|1.12322
20:41:05|1.12322
20:41:07|1.12322
20:41:08|1.12322
20:41:09|1.12322
20:41:10|1.12322
20:41:10|1.12322
20:41:12|1.12322
20:41:12|1.12322
20:41:14|1.12322
20:41:15|1.12322
20:41:16|1.12322
20:41:17|1.12322
20:41:18|1.1231
20:41:19|1.1231
20:41:19|1.1231
20:41:21|1.1231
20:41:22|1.1231
20:41:23|1.1231
20:41:24|1.1231
20:41:25|1.1231
20:41:25|1.1231
20:41:27|1.1231
20:41:27|1.1231
20:41:29|1.1231
20:41:30|1.1231
20:41:31|1.1231
20:41:32|1.12301
20:41:33|1.12354
20:41:34|1.1231
20:41:35|1.1231
20:41:36|1.1231
20:41:37|1.1231
20:41:38|1.1231
20:41:39|1.1231
20:41:40|1.1231
20:41:41|1.1231
20:41:42|1.1231
20:41:43|1.1231
20:41:44|1.1231
20:41:45|1.1231
20:41:46|1.1231
20:41:47|1.1231
20:41:49|1.12255
20:41:49|1.12255
20:41:51|1.12255
20:41:52|1.12255
20:41:53|1.12255
20:41:54|1.12255
20:41:55|1.12255
20:41:56|1.12255
20:41:57|1.12255
20:41:58|1.12255
20:42:00|1.12255
20:42:00|1.12228
20:42:01|1.12228
20:42:03|1.12239
20:42:04|1.12239
20:42:05|1.12239
20:42:06|1.12239
20:42:07|1.12239
20:42:08|1.12239
20:42:08|1.12239
20:42:10|1.12352
20:42:10|1.12352
20:42:12|1.12352
20:42:13|1.12324
20:42:14|1.12237
20:42:15|1.12237
20:42:16|1.12237
20:42:17|1.12237
20:42:19|1.12331
20:42:19|1.12331
20:42:20|1.12331
20:42:22|1.12331
20:42:22|1.12331
20:42:23|1.12331
20:42:24|1.12331
20:42:26|1.12331
20:42:26|1.12331
20:42:28|1.12331
20:42:28|1.12331
20:42:29|1.12331
20:42:30|1.12331
20:42:32|1.12331
20:42:33|1.12331
20:42:33|1.12238
20:42:35|1.12238
20:42:36|1.12238
20:42:36|1.12238
20:42:37|1.12238
20:42:39|1.12238
20:42:40|1.12273
20:42:41|1.12273
20:42:41|1.12273
20:42:42|1.12273
20:42:43|1.12273
20:42:44|1.12273
20:42:46|1.12238
20:42:46|1.12238
20:42:47|1.12238
20:42:49|1.12238
20:42:50|1.12238
20:42:51|1.12238
20:42:52|1.12238
20:42:53|1.12269
20:42:55|1.12269
20:42:56|1.12269
20:42:57|1.12269
20:42:58|1.12269
20:42:59|1.12269
20:43:01|1.12269
20:43:01|1.12269
20:43:02|1.12269
20:43:04|1.12269
20:43:05|1.12331
20:43:05|1.12331
20:43:06|1.12331
20:43:07|1.12331
20:43:08|1.12331
20:43:10|1.12418
20:43:11|1.12358
20:43:12|1.12323
20:43:12|1.12323
20:43:13|1.12328
20:43:14|1.12328
20:43:16|1.12328
20:43:17|1.12328
20:43:17|1.12363
20:43:19|1.12363
20:43:19|1.1239
20:43:20|1.1239
20:43:22|1.1239
20:43:22|1.1239
20:43:23|1.12427
20:43:24|1.12427
20:43:26|1.12427
20:43:27|1.12427
20:43:28|1.12427
20:43:29|1.12427
20:43:30|1.12427
20:43:30|1.12427
20:43:32|1.124
20:43:33|1.124
20:43:34|1.124
20:43:35|1.124
20:43:36|1.124
20:43:37|1.124
20:43:37|1.124
20:43:39|1.124
20:43:40|1.12358
20:43:41|1.12358
20:43:42|1.12358
20:43:43|1.12358
20:43:43|1.12358
20:43:45|1.12358
20:43:46|1.12333
20:43:47|1.12288
20:43:47|1.12288
20:43:49|1.12288
20:43:51|1.12288
20:43:52|1.12288
20:43:53|1.12288
20:43:54|1.12314
20:43:54|1.12314
20:43:55|1.12314
20:43:56|1.12314
20:43:58|1.12314
20:43:59|1.12314
20:43:59|1.12314
20:44:01|1.12314
20:44:01|1.12314
20:44:03|1.12314
20:44:04|1.12314
20:44:05|1.12314
20:44:06|1.12314
20:44:07|1.12314
20:44:07|1.12314
20:44:08|1.12314
20:44:10|1.12314
20:44:12|1.12314
20:44:12|1.12353
20:44:13|1.12353
20:44:14|1.12353
20:44:15|1.12353
20:44:16|1.12353
20:44:17|1.12313
20:44:18|1.12313
20:44:19|1.12313
20:44:21|1.12313
20:44:22|1.12313
20:44:23|1.12313
20:44:24|1.12313
20:44:25|1.12313
20:44:26|1.12313
20:44:27|1.12313
20:44:28|1.12313
20:44:29|1.12313
20:44:30|1.12313
20:44:31|1.12313
20:44:32|1.12313
20:44:33|1.12313
20:44:34|1.12313
20:44:35|1.12313
20:44:36|1.12313
20:44:37|1.12313
20:44:38|1.12313
20:44:39|1.12313
20:44:40|1.12364
20:44:41|1.12364
20:44:42|1.12364
20:44:43|1.12364
20:44:44|1.12364
20:44:45|1.12364
20:44:46|1.12364
20:44:47|1.12364
20:44:48|1.12364
20:44:49|1.12364
20:44:50|1.12301
20:44:52|1.12301
20:44:53|1.12301
20:44:54|1.12301
20:44:55|1.12301
20:44:56|1.12301
20:44:57|1.12301
20:44:58|1.12301
20:44:59|1.12301
20:45:01|1.12325
20:45:02|1.12325
20:45:03|1.12325
20:45:04|1.12325
20:45:04|1.12325
20:45:05|1.12325
20:45:07|1.12325
20:45:07|1.12325
20:45:09|1.12325
20:45:09|1.12325
20:45:10|1.12325
20:45:11|1.12325
20:45:12|1.12325
20:45:13|1.12237
20:45:14|1.12183
20:45:16|1.12183
20:45:16|1.12183
20:45:17|1.12179
20:45:18|1.12181
20:45:20|1.12179
20:45:21|1.12179
20:45:21|1.12179
20:45:22|1.12179
20:45:24|1.12179
20:45:24|1.12179
20:45:25|1.12179
20:45:26|1.12179
20:45:27|1.12179
20:45:29|1.12179
20:45:29|1.12179
20:45:30|1.12179
20:45:31|1.12301
20:45:32|1.12301
20:45:33|1.1234
20:45:34|1.1234
20:45:35|1.1234
20:45:36|1.1234
20:45:38|1.12308
20:45:39|1.12308
20:45:40|1.12308
20:45:41|1.12308
20:45:42|1.12308
20:45:43|1.12365
20:45:45|1.12365
20:45:45|1.12365
20:45:46|1.12326
20:45:47|1.12326
20:45:49|1.12326
20:45:49|1.12326
20:45:51|1.12326
20:45:52|1.12359
20:45:52|1.12359
20:45:53|1.12359
20:45:56|1.12358
20:45:57|1.12358
20:45:58|1.12358
20:45:59|1.12358
20:46:01|1.12358
20:46:01|1.12325
20:46:02|1.12325
20:46:03|1.12325
20:46:05|1.12325
20:46:06|1.12325
20:46:07|1.12184
20:46:07|1.12184
20:46:08|1.12184
20:46:10|1.12184
20:46:10|1.12184
20:46:11|1.12145
20:46:12|1.12145
20:46:14|1.12145
20:46:14|1.12145
20:46:16|1.1212
20:46:16|1.1212
20:46:18|1.12121
20:46:19|1.12121
20:46:20|1.12121
20:46:21|1.12121
20:46:22|1.12121
20:46:23|1.12121
20:46:24|1.12121
20:46:25|1.12121
20:46:26|1.12203
20:46:27|1.12203
20:46:28|1.12203
20:46:29|1.12203
20:46:30|1.12203
20:46:31|1.12203
20:46:32|1.12203
20:46:33|1.12203
20:46:34|1.12203
20:46:35|1.12203
20:46:36|1.12203
20:46:38|1.12118
20:46:39|1.12118
20:46:39|1.12118
20:46:41|1.12118
20:46:41|1.12118
20:46:42|1.12118
20:46:43|1.12231
20:46:44|1.12231
20:46:46|1.12231
20:46:46|1.12135
20:46:48|1.12135
20:46:50|1.12135
20:46:51|1.12135
20:46:52|1.12135
20:46:53|1.12135
20:46:54|1.12135
20:46:55|1.12135
20:46:56|1.12135
20:46:57|1.12135
20:46:58|1.12135
20:46:59|1.12135
20:47:00|1.12135
20:47:01|1.12135
20:47:02|1.12135
20:47:03|1.12214
20:47:04|1.12167
20:47:05|1.12167
20:47:06|1.12167
20:47:07|1.12167
20:47:08|1.12167
20:47:09|1.12167
20:47:10|1.12231
20:47:11|1.12231
20:47:12|1.1222
20:47:13|1.1222
20:47:14|1.1222
20:47:15|1.1222
20:47:16|1.1224
20:47:18|1.12189
20:47:18|1.12189
20:47:19|1.12189
20:47:21|1.12189
20:47:21|1.12252
20:47:22|1.12252
20:47:23|1.12252
20:47:24|1.12252
20:47:26|1.12252
20:47:26|1.12252
20:47:27|1.12252
20:47:29|1.12252
20:47:29|1.12235
20:47:30|1.12235
20:47:32|1.12235
20:47:32|1.12235
20:47:33|1.12235
20:47:34|1.12235
20:47:35|1.12235
20:47:36|1.12235
20:47:37|1.12235
20:47:38|1.12235
20:47:39|1.12235
20:47:41|1.12235
20:47:42|1.12235
20:47:43|1.12282
20:47:44|1.12282
20:47:45|1.12282
20:47:46|1.12282
20:47:47|1.12282
20:47:49|1.12282
20:47:50|1.12282
20:47:52|1.12282
20:47:53|1.12282
20:47:54|1.12282
20:47:55|1.12261
20:47:56|1.12261
20:47:57|1.12261
20:47:57|1.12261
20:47:58|1.12261
20:48:00|1.12261
20:48:01|1.12244
20:48:01|1.12244
20:48:03|1.12244
20:48:04|1.12244
20:48:05|1.12244
20:48:05|1.12244
20:48:07|1.12244
20:48:08|1.1225
20:48:09|1.123
20:48:10|1.12338
20:48:11|1.12338
20:48:12|1.12338
20:48:13|1.12338
20:48:14|1.12338
20:48:15|1.12338
20:48:15|1.12338
20:48:17|1.1231
20:48:18|1.1231
20:48:19|1.1231
20:48:20|1.1231
20:48:21|1.1236
20:48:22|1.12371
20:48:22|1.12371
20:48:24|1.12371
20:48:25|1.12371
20:48:26|1.12371
20:48:27|1.12353
20:48:28|1.12308
20:48:29|1.12308
20:48:30|1.12308
20:48:31|1.12308
20:48:33|1.12308
20:48:34|1.12357
20:48:34|1.12357
20:48:35|1.12357
20:48:37|1.12357
20:48:37|1.12357
20:48:38|1.12376
20:48:40|1.12376
20:48:40|1.12376
20:48:41|1.12406
20:48:42|1.12406
20:48:43|1.12406
20:48:44|1.1243
20:48:46|1.1243
20:48:46|1.12429
20:48:47|1.12427
20:48:49|1.12427
20:48:50|1.12427
20:48:51|1.12427
20:48:52|1.12406
20:48:53|1.12406
20:48:55|1.12406
20:48:56|1.12447
20:48:56|1.12447
20:48:58|1.12447
20:48:59|1.12447
20:49:00|1.12447
20:49:00|1.12447
20:49:02|1.12447
20:49:02|1.12463
20:49:04|1.12463
20:49:05|1.12493
20:49:06|1.12446
20:49:06|1.12437
20:49:08|1.12463
20:49:08|1.12463
20:49:10|1.1248
20:49:11|1.12484
20:49:12|1.12505
20:49:12|1.12512
20:49:14|1.12519
20:49:15|1.12454
20:49:15|1.12454
20:49:17|1.12454
20:49:18|1.12449
20:49:19|1.12449
20:49:19|1.12449
20:49:20|1.12449
20:49:22|1.12484
20:49:22|1.12484
20:49:23|1.12487
20:49:24|1.12481
20:49:26|1.12474
20:49:27|1.12474
20:49:28|1.12474
20:49:29|1.12474
20:49:30|1.12474
20:49:31|1.12474
20:49:32|1.12474
20:49:33|1.12474
20:49:34|1.12493
20:49:35|1.12493
20:49:36|1.12493
20:49:37|1.12562
20:49:38|1.12508
20:49:39|1.12508
20:49:40|1.12508
20:49:41|1.12508
20:49:42|1.12508
20:49:43|1.12508
20:49:44|1.12565
20:49:45|1.12649
20:49:46|1.12534
20:49:48|1.1265
20:49:49|1.12623
20:49:49|1.12623
20:49:50|1.12623
20:49:51|1.12622
20:49:53|1.12606
20:49:54|1.12679
20:49:55|1.1264
20:49:56|1.12609
20:49:58|1.1261
20:49:59|1.12599
20:49:59|1.12574
20:50:01|1.12593
20:50:01|1.12593
20:50:04|1.12554
20:50:05|1.12554
20:50:05|1.12554
20:50:06|1.12554
20:50:07|1.12602
20:50:09|1.12553
20:50:10|1.12553
20:50:10|1.12553
20:50:12|1.12602
20:50:12|1.12602
20:50:13|1.12602
20:50:15|1.12602
20:50:16|1.12542
20:50:16|1.12542
20:50:18|1.12532
20:50:19|1.12532
20:50:20|1.12501
20:50:21|1.12585
20:50:22|1.12585
20:50:23|1.12585
20:50:24|1.12581
20:50:25|1.12439
20:50:26|1.12433
20:50:27|1.12433
20:50:28|1.12433
20:50:29|1.12433
20:50:30|1.12433
20:50:31|1.12433
20:50:32|1.12433
20:50:33|1.12433
20:50:34|1.12433
20:50:35|1.12492
20:50:36|1.12562
20:50:37|1.12651
20:50:38|1.12604
20:50:39|1.12561
20:50:40|1.12561
20:50:42|1.12561
20:50:42|1.12561
20:50:43|1.12574
20:50:45|1.12574
20:50:45|1.12615
20:50:46|1.12615
20:50:47|1.12509
20:50:49|1.12509
20:50:49|1.12509
20:50:51|1.12509
20:50:52|1.12509
20:50:53|1.12509
20:50:54|1.12509
20:50:55|1.12479
20:50:57|1.12479
20:50:57|1.12479
20:50:58|1.12479
20:50:59|1.12479
20:51:01|1.12479
20:51:01|1.12479
20:51:03|1.12479
20:51:04|1.12479
20:51:04|1.12479
20:51:05|1.12479
20:51:06|1.12479
20:51:07|1.12479
20:51:08|1.12479
20:51:10|1.12668
20:51:11|1.12643
20:51:12|1.12649
20:51:13|1.12679
20:51:13|1.12679
20:51:14|1.12679
20:51:16|1.12679
20:51:17|1.1263
20:51:18|1.1263
20:51:19|1.1263
20:51:20|1.1263
20:51:21|1.1263
20:51:22|1.1263
20:51:23|1.12794
20:51:24|1.12729
20:51:25|1.12729
20:51:26|1.12723
20:51:27|1.12764
20:51:28|1.12764
20:51:29|1.12743
20:51:30|1.12743
20:51:31|1.12747
20:51:32|1.12747
20:51:33|1.1274
20:51:34|1.12724
20:51:35|1.12715
20:51:36|1.12731
20:51:37|1.12765
20:51:38|1.12799
20:51:40|1.12808
20:51:40|1.12832
20:51:42|1.12816
20:51:42|1.12909
20:51:43|1.12854
20:51:45|1.12847
20:51:45|1.12847
20:51:46|1.12819
20:51:47|1.12819
20:51:49|1.12823
20:51:49|1.1289
20:51:51|1.12849
20:51:51|1.12851
20:51:52|1.12851
20:51:54|1.12852
20:51:54|1.12852
20:51:55|1.12816
20:51:57|1.1282
20:51:58|1.12819
20:51:59|1.12819
20:51:59|1.12819
20:52:01|1.12819
20:52:02|1.12819
20:52:03|1.12761
20:52:05|1.12761
20:52:06|1.12761
20:52:06|1.12761
20:52:07|1.12761
20:52:08|1.12811
20:52:09|1.12811
20:52:10|1.12811
20:52:12|1.12811
20:52:12|1.12811
20:52:14|1.12811
20:52:15|1.12811
20:52:16|1.12811
20:52:16|1.12811
20:52:18|1.12837
20:52:18|1.12837
20:52:20|1.12837
20:52:21|1.12837
20:52:22|1.12837
20:52:23|1.1279
20:52:24|1.12812
20:52:25|1.12861
20:52:25|1.12909
20:52:27|1.12951
20:52:28|1.12986
20:52:28|1.13031
20:52:30|1.12982
20:52:30|1.12871
20:52:31|1.12871
20:52:33|1.12871
20:52:33|1.12871
20:52:34|1.12871
20:52:36|1.12871
20:52:37|1.12871
20:52:38|1.12912
20:52:39|1.12989
20:52:41|1.12928
20:52:41|1.12915
20:52:42|1.12928
20:52:43|1.13009
20:52:45|1.12904
20:52:46|1.13014
20:52:47|1.13047
20:52:48|1.13081
20:52:49|1.13045
20:52:51|1.12982
20:52:52|1.13048
20:52:53|1.13027
20:52:54|1.13124
20:52:55|1.13125
20:52:56|1.13129
20:52:57|1.13124
20:52:58|1.1308
20:52:59|1.13059
20:52:59|1.13095
20:53:02|1.13058
20:53:02|1.131
20:53:03|1.131
20:53:04|1.13095
20:53:06|1.13147
20:53:07|1.13147
20:53:07|1.13139
20:53:08|1.13138
20:53:10|1.13151
20:53:10|1.13306
20:53:12|1.13303
20:53:12|1.13303
20:53:13|1.13303
20:53:15|1.13303
20:53:16|1.133
20:53:17|1.133
20:53:18|1.13338
20:53:18|1.13386
20:53:20|1.13434
20:53:21|1.13501
20:53:22|1.13501
20:53:22|1.13434
20:53:24|1.13472
20:53:24|1.13472
20:53:26|1.13398
20:53:27|1.13417
20:53:28|1.13417
20:53:29|1.13456
20:53:29|1.13456
20:53:30|1.13412
20:53:32|1.13412
20:53:32|1.13412
20:53:35|1.13412
20:53:35|1.13403
20:53:36|1.134
20:53:37|1.134
20:53:38|1.134
20:53:39|1.1337
20:53:40|1.13414
20:53:41|1.13416
20:53:42|1.13416
20:53:43|1.13367
20:53:44|1.13367
20:53:45|1.13367
20:53:46|1.13367
20:53:47|1.13265
20:53:48|1.13265
20:53:49|1.13265
20:53:50|1.13281
20:53:51|1.13281
20:53:52|1.13281
20:53:54|1.13281
20:53:56|1.13396
20:53:56|1.1328
20:53:58|1.13271
20:53:58|1.13271
20:53:59|1.13271
20:54:01|1.13271
20:54:02|1.13271
20:54:02|1.13271
20:54:03|1.13281
20:54:05|1.13271
20:54:05|1.13271
20:54:07|1.13243
20:54:08|1.13243
20:54:09|1.13199
20:54:09|1.13199
20:54:11|1.13199
20:54:12|1.13199
20:54:13|1.13317
20:54:14|1.13318
20:54:15|1.13309
20:54:16|1.13309
20:54:17|1.13362
20:54:18|1.13362
20:54:19|1.13362
20:54:20|1.13362
20:54:21|1.13362
20:54:22|1.13362
20:54:23|1.13362
20:54:24|1.13362
20:54:25|1.13362
20:54:26|1.13362
20:54:27|1.13362
20:54:28|1.13362
20:54:29|1.13362
20:54:31|1.13362
20:54:32|1.13362
20:54:32|1.13362
20:54:34|1.13362
20:54:35|1.13395
20:54:35|1.134
20:54:36|1.134
20:54:37|1.134
20:54:39|1.134
20:54:39|1.134
20:54:40|1.134
20:54:41|1.134
20:54:42|1.134
20:54:43|1.134
20:54:44|1.134
20:54:46|1.134
20:54:47|1.1314
20:54:48|1.13148
20:54:50|1.13148
20:54:50|1.13148
20:54:52|1.13286
20:54:52|1.13218
20:54:53|1.13288
20:54:54|1.13288
20:54:55|1.13288
20:54:57|1.13288
20:54:59|1.13288
20:54:59|1.13293
20:55:01|1.13293
20:55:02|1.13293
20:55:03|1.13215
20:55:03|1.13215
20:55:05|1.13215
20:55:05|1.13215
20:55:06|1.13215
20:55:07|1.13215
20:55:08|1.1324
20:55:10|1.13285
20:55:11|1.13285
20:55:12|1.13285
20:55:13|1.13285
20:55:13|1.13285
20:55:15|1.13285
20:55:16|1.13285
20:55:17|1.13357
20:55:18|1.13292
20:55:18|1.13292
20:55:19|1.1329
20:55:20|1.1329
20:55:21|1.1329
20:55:22|1.1329
20:55:24|1.1329
20:55:25|1.1329
20:55:31|1.13305
20:55:32|1.13305
20:55:33|1.13305
20:55:33|1.13305
20:55:35|1.13305
20:55:36|1.13305
20:55:37|1.13305
20:55:38|1.13374
20:55:39|1.13374
20:55:40|1.13217
20:55:40|1.13217
20:55:42|1.13217
20:55:43|1.13217
20:55:44|1.13217
20:55:44|1.13217
20:55:45|1.13217
20:55:46|1.13217
20:55:47|1.13217
20:55:49|1.13362
20:55:50|1.13362
20:55:51|1.13362
20:55:52|1.13362
20:55:53|1.13362
20:55:53|1.13362
20:55:55|1.13362
20:55:56|1.13362
20:55:58|1.13362
20:55:58|1.13283
20:55:59|1.13283
20:56:00|1.13341
20:56:01|1.13239
20:56:02|1.13297
20:56:03|1.13297
20:56:05|1.13297
20:56:05|1.13297
20:56:06|1.13297
20:56:07|1.13297
20:56:09|1.13297
20:56:09|1.13297
20:56:10|1.13297
20:56:12|1.13304
20:56:12|1.13304
20:56:14|1.13304
20:56:15|1.13304
20:56:15|1.13304
20:56:17|1.13304
20:56:18|1.13263
20:56:18|1.13263
20:56:19|1.13263
20:56:21|1.13263
20:56:22|1.13152
20:56:23|1.1315
20:56:23|1.1315
20:56:24|1.1315
20:56:26|1.1315
20:56:26|1.1315
20:56:28|1.1315
20:56:28|1.1315
20:56:29|1.1315
20:56:30|1.1315
20:56:31|1.13263
20:56:33|1.13263
20:56:34|1.13263
20:56:36|1.13263
20:56:36|1.13263
20:56:37|1.13263
20:56:38|1.13263
20:56:39|1.13263
20:56:41|1.13263
20:56:41|1.13277
20:56:42|1.13277
20:56:43|1.13277
20:56:44|1.13277
20:56:45|1.13277
20:56:47|1.13267
20:56:47|1.13267
20:56:48|1.13267
20:56:50|1.13267
20:56:50|1.13267
20:56:51|1.13267
20:56:53|1.13267
20:56:53|1.13267
20:56:54|1.13267
20:56:55|1.13227
20:56:57|1.13227
20:56:58|1.13227
20:56:59|1.13227
20:56:59|1.13357
20:57:01|1.13279
20:57:03|1.13279
20:57:04|1.13279
20:57:04|1.13324
20:57:06|1.13249
20:57:07|1.13249
20:57:08|1.13249
20:57:09|1.13332
20:57:10|1.13332
20:57:11|1.13332
20:57:12|1.13333
20:57:13|1.13333
20:57:14|1.13333
20:57:15|1.13333
20:57:16|1.13333
20:57:17|1.13232
20:57:18|1.13232
20:57:19|1.13232
20:57:20|1.13232
20:57:21|1.13276
20:57:22|1.13276
20:57:23|1.13276
20:57:24|1.13276
20:57:25|1.13276
20:57:26|1.13276
20:57:27|1.13276
20:57:28|1.13276
20:57:29|1.13309
20:57:30|1.13309
20:57:31|1.13283
20:57:32|1.13283
20:57:33|1.13283
20:57:34|1.13283
20:57:35|1.13283
20:57:36|1.13283
20:57:37|1.13283
20:57:38|1.13283
20:57:39|1.13283
20:57:40|1.13283
20:57:41|1.13283
20:57:42|1.13283
20:57:43|1.13356
20:57:44|1.1335
20:57:45|1.13306
20:57:46|1.13306
20:57:47|1.13306
20:57:48|1.13306
20:57:49|1.13306
20:57:50|1.13306
20:57:51|1.13306
20:57:52|1.13306
20:57:53|1.13357
20:57:54|1.13357
20:57:55|1.13357
20:57:56|1.13357
20:57:58|1.13356
20:57:59|1.13356
20:58:00|1.13356
20:58:02|1.13356
20:58:03|1.13356
20:58:03|1.13356
20:58:04|1.13356
20:58:06|1.13356
20:58:07|1.13357
20:58:07|1.13357
20:58:09|1.13357
20:58:10|1.13398
20:58:10|1.13384
20:58:11|1.1338
20:58:12|1.13417
20:58:13|1.13417
20:58:15|1.13417
20:58:15|1.13417
20:58:16|1.13417
20:58:17|1.13374
20:58:19|1.13378
20:58:20|1.13378
20:58:20|1.13378
20:58:21|1.13378
20:58:23|1.13378
20:58:23|1.13378
20:58:24|1.13378
20:58:25|1.13378
20:58:26|1.13378
20:58:27|1.13378
20:58:28|1.13378
20:58:29|1.13378
20:58:31|1.1337
20:58:31|1.1337
20:58:33|1.13306
20:58:34|1.13219
20:58:34|1.13219
20:58:36|1.13219
20:58:37|1.13219
20:58:37|1.13219
20:58:38|1.13219
20:58:39|1.13219
20:58:40|1.13219
20:58:42|1.13219
20:58:42|1.13219
20:58:44|1.13219
20:58:45|1.13219
20:58:46|1.13219
20:58:47|1.13219
20:58:48|1.13219
20:58:49|1.13219
20:58:50|1.13354
20:58:51|1.13376
20:58:52|1.13376
20:58:53|1.13376
20:58:55|1.13376
20:58:56|1.13376
20:58:56|1.13376
20:58:57|1.13376
20:58:59|1.13376
20:59:01|1.13376
20:59:02|1.13376
20:59:02|1.13376
20:59:03|1.13362
20:59:04|1.13347
20:59:05|1.13347
20:59:06|1.13347
20:59:08|1.13347
20:59:08|1.13347
20:59:10|1.13347
20:59:11|1.13347
20:59:12|1.13347
20:59:13|1.13347
20:59:13|1.13347
20:59:14|1.13347
20:59:15|1.13347
20:59:17|1.13315
20:59:18|1.13315
20:59:19|1.13315
20:59:20|1.13283
20:59:21|1.13288
20:59:22|1.13288
20:59:23|1.13288
20:59:24|1.13286
20:59:25|1.13286
20:59:26|1.13286
20:59:27|1.13286
20:59:28|1.13286
20:59:29|1.13286
20:59:30|1.13286
20:59:31|1.13286
20:59:32|1.13347
20:59:34|1.13376
20:59:35|1.13376
20:59:36|1.13376
20:59:37|1.13376
20:59:37|1.13376
20:59:38|1.13376
20:59:40|1.13376
20:59:41|1.13376
20:59:42|1.13376
20:59:43|1.13376
20:59:44|1.13376
20:59:45|1.13376
20:59:46|1.13376
20:59:47|1.13376
20:59:48|1.13373
20:59:48|1.13373
20:59:50|1.13338
20:59:50|1.13338
20:59:51|1.13338
20:59:53|1.13338
20:59:54|1.13338
20:59:55|1.13338
20:59:55|1.13309
20:59:57|1.13286
20:59:57|1.13286
20:59:58|1.13286
20:59:59|1.13286
21:00:02|1.13271
21:00:03|1.13271
21:00:03|1.13271
21:00:05|1.13271
21:00:06|1.13271
21:00:07|1.13238
21:00:08|1.13238
21:00:08|1.13307
21:00:09|1.13307
21:00:11|1.13307
21:00:11|1.13307
21:00:12|1.13338
21:00:14|1.13338
21:00:14|1.13338
21:00:15|1.13338
21:00:17|1.13338
21:00:18|1.13406
21:00:18|1.13406
21:00:19|1.13406
21:00:20|1.13406
21:00:21|1.13406
21:00:22|1.13406
21:00:24|1.13406
21:00:24|1.13406
21:00:25|1.13406
21:00:26|1.13452
21:00:27|1.13461
21:00:29|1.13461
21:00:29|1.13461
21:00:30|1.13461
21:00:31|1.13461
21:00:32|1.13461
21:00:33|1.13461
21:00:34|1.13461
21:00:36|1.13461
21:00:37|1.13461
21:00:38|1.13461
21:00:39|1.13461
21:00:40|1.13494
21:00:40|1.13494
21:00:41|1.13494
21:00:42|1.13494
21:00:43|1.13494
21:00:44|1.13494
21:00:46|1.13494
21:00:47|1.13447
21:00:48|1.13494
21:00:49|1.13494
21:00:50|1.13495
21:00:51|1.13495
21:00:52|1.13495
21:00:52|1.13495
21:00:54|1.135
21:00:55|1.135
21:00:56|1.135
21:00:57|1.135
21:00:57|1.13512
21:00:59|1.13512
21:01:00|1.13544
21:01:00|1.13544
21:01:02|1.13544
21:01:03|1.13544
21:01:05|1.13544
21:01:06|1.13544
21:01:06|1.13559
21:01:07|1.13559
21:01:08|1.13559
21:01:10|1.13559
21:01:10|1.13559
21:01:11|1.13559
21:01:12|1.13559
21:01:14|1.13559
21:01:14|1.13559
21:01:16|1.13559
21:01:17|1.13559
21:01:17|1.13558
21:01:18|1.13558
21:01:19|1.13558
21:01:20|1.13559
21:01:21|1.13562
21:01:23|1.13548
21:01:23|1.13561
21:01:25|1.13561
21:01:26|1.13585
21:01:26|1.13585
21:01:28|1.13659
21:01:29|1.13646
21:01:29|1.13747
21:01:31|1.13726
21:01:31|1.13726
21:01:32|1.13726
21:01:33|1.13726
21:01:35|1.1379
21:01:35|1.1379
21:01:36|1.1379
21:01:37|1.13768
21:01:38|1.13746
21:01:39|1.13676
21:01:40|1.13652
21:01:41|1.13652
21:01:42|1.13652
21:01:43|1.13652
21:01:44|1.13652
21:01:46|1.13652
21:01:46|1.13652
21:01:47|1.13652
21:01:49|1.1365
21:01:49|1.1365
21:01:50|1.13648
21:01:51|1.13648
21:01:53|1.13648
21:01:53|1.13648
21:01:54|1.13648
21:01:55|1.13648
21:01:57|1.13648
21:01:57|1.13648
21:01:58|1.13616
21:02:00|1.1359
21:02:00|1.13637
21:02:01|1.13636
21:02:03|1.13636
21:02:04|1.13636
21:02:05|1.13636
21:02:06|1.13636
21:02:07|1.13636
21:02:09|1.13588
21:02:10|1.13568
21:02:11|1.13562
21:02:12|1.13613
21:02:13|1.13613
21:02:14|1.13613
21:02:15|1.13613
21:02:16|1.13613
21:02:17|1.1358
21:02:17|1.13628
21:02:19|1.13628
21:02:20|1.13628
21:02:21|1.13628
21:02:21|1.13637
21:02:23|1.13637
21:02:24|1.13709
21:02:24|1.13709
21:02:26|1.13709
21:02:26|1.13709
21:02:28|1.13709
21:02:29|1.13709
21:02:29|1.13709
21:02:31|1.13709
21:02:32|1.13709
21:02:32|1.13709
21:02:34|1.13667
21:02:35|1.13667
21:02:36|1.13667
21:02:37|1.13667
21:02:38|1.13667
21:02:38|1.13667
21:02:40|1.13667
21:02:41|1.13709
21:02:42|1.13709
21:02:43|1.13728
21:02:44|1.13728
21:02:44|1.13728
21:02:46|1.13728
21:02:47|1.13767
21:02:48|1.1377
21:02:49|1.1377
21:02:50|1.1377
21:02:51|1.13768
21:02:52|1.13768
21:02:53|1.138
21:02:54|1.138
21:02:55|1.138
21:02:56|1.138
21:02:57|1.138
21:02:58|1.138
21:02:59|1.138
21:03:00|1.138
21:03:01|1.138
21:03:02|1.138
21:03:04|1.138
21:03:04|1.13786
21:03:06|1.13786
21:03:07|1.13786
21:03:08|1.13786
21:03:09|1.13786
21:03:10|1.13786
21:03:11|1.13786
21:03:12|1.13786
21:03:12|1.13841
21:03:14|1.13841
21:03:16|1.13844
21:03:17|1.13844
21:03:17|1.13845
21:03:18|1.13866
21:03:20|1.13866
21:03:20|1.13892
21:03:22|1.1387
21:03:22|1.1387
21:03:23|1.1387
21:03:24|1.1387
21:03:25|1.1387
21:03:27|1.13895
21:03:28|1.13895
21:03:29|1.13895
21:03:29|1.13895
21:03:30|1.13895
21:03:31|1.13895
21:03:32|1.13895
21:03:33|1.13895
21:03:34|1.13895
21:03:35|1.13847
21:03:37|1.13847
21:03:37|1.13837
21:03:38|1.13785
21:03:39|1.13785
21:03:40|1.13785
21:03:41|1.13785
21:03:43|1.13785
21:03:44|1.13785
21:03:44|1.13785
21:03:45|1.13785
21:03:46|1.13785
21:03:47|1.13785
21:03:48|1.13785
21:03:49|1.13785
21:03:50|1.13785
21:03:52|1.13785
21:03:52|1.13653
21:03:53|1.13653
21:03:55|1.13653
21:03:56|1.13653
21:03:56|1.13653
21:03:57|1.13653
21:03:58|1.13653
21:04:00|1.13653
21:04:00|1.13653
21:04:01|1.13653
21:04:02|1.13653
21:04:03|1.13646
21:04:05|1.13646
21:04:07|1.13646
21:04:08|1.13646
21:04:09|1.13646
21:04:10|1.13646
21:04:10|1.13646
21:04:11|1.13646
21:04:12|1.13646
21:04:13|1.13738
21:04:14|1.13738
21:04:16|1.13738
21:04:16|1.13745
21:04:17|1.13744
21:04:18|1.1374
21:04:20|1.1374
21:04:20|1.1374
21:04:21|1.1374
21:04:22|1.1374
21:04:24|1.1374
21:04:25|1.1374
21:04:26|1.1374
21:04:27|1.1374
21:04:28|1.1374
21:04:28|1.1374
21:04:30|1.1374
21:04:30|1.1374
21:04:32|1.1374
21:04:32|1.1374
21:04:34|1.1374
21:04:35|1.1374
21:04:36|1.1374
21:04:37|1.1374
21:04:38|1.1374
21:04:39|1.1374
21:04:40|1.1374
21:04:41|1.1366
21:04:41|1.1366
21:04:43|1.1366
21:04:44|1.13646
21:04:44|1.13646
21:04:46|1.1361
21:04:47|1.1366
21:04:48|1.1366
21:04:48|1.13539
21:04:50|1.13634
21:04:50|1.13634
21:04:52|1.13634
21:04:53|1.13634
21:04:53|1.13634
21:04:56|1.13634
21:04:56|1.13634
21:04:57|1.13634
21:04:58|1.13634
21:04:59|1.13634
21:05:00|1.13634
21:05:01|1.13634
21:05:02|1.13634
21:05:03|1.13634
21:05:05|1.13634
21:05:06|1.13604
21:05:07|1.13604
21:05:08|1.13604
21:05:09|1.13604
21:05:10|1.13604
21:05:11|1.1355
21:05:12|1.13521
21:05:13|1.1352
21:05:14|1.1352
21:05:15|1.135
21:05:16|1.135
21:05:17|1.13545
21:05:18|1.13545
21:05:20|1.13545
21:05:20|1.13545
21:05:21|1.135
21:05:22|1.135
21:05:23|1.135
21:05:24|1.135
21:05:25|1.135
21:05:27|1.135
21:05:27|1.135
21:05:29|1.135
21:05:29|1.135
21:05:30|1.135
21:05:31|1.135
21:05:32|1.135
21:05:34|1.135
21:05:34|1.135
21:05:35|1.13494
21:05:37|1.13494
21:05:38|1.13485
21:05:38|1.13485
21:05:40|1.13485
21:05:41|1.13485
21:05:41|1.13485
21:05:43|1.13438
21:05:43|1.13458
21:05:44|1.13458
21:05:46|1.13458
21:05:47|1.1342
21:05:47|1.1342
21:05:48|1.1342
21:05:49|1.1342
21:05:50|1.1342
21:05:52|1.13375
21:05:52|1.13375
21:05:53|1.13375
21:05:54|1.13375
21:05:56|1.13375
21:05:56|1.13375
21:05:58|1.13375
21:05:59|1.13375
21:06:00|1.13375
21:06:01|1.13408
21:06:02|1.13408
21:06:03|1.13408
21:06:04|1.13408
21:06:05|1.13438
21:06:07|1.13438
21:06:07|1.13438
21:06:08|1.13438
21:06:10|1.13438
21:06:10|1.1354
21:06:12|1.1354
21:06:13|1.13501
21:06:14|1.13501
21:06:15|1.13501
21:06:16|1.13501
21:06:17|1.13507
21:06:18|1.13507
21:06:19|1.13507
21:06:20|1.13507
21:06:21|1.13491
21:06:22|1.13491
21:06:23|1.13505
21:06:24|1.13505
21:06:25|1.13444
21:06:26|1.13444
21:06:27|1.13444
21:06:28|1.13444
21:06:29|1.13444
21:06:30|1.13444
21:06:31|1.13444
21:06:33|1.13444
21:06:33|1.13444
21:06:34|1.13444
21:06:36|1.13444
21:06:36|1.13444
21:06:37|1.13458
21:06:38|1.13458
21:06:40|1.13458
21:06:40|1.13458
21:06:41|1.13458
21:06:42|1.13458
21:06:43|1.13458
21:06:45|1.13458
21:06:45|1.13458
21:06:46|1.13458
21:06:47|1.13526
21:06:48|1.13526
21:06:49|1.13526
21:06:50|1.13526
21:06:51|1.13526
21:06:52|1.13526
21:06:53|1.13526
21:06:54|1.13526
21:06:55|1.13526
21:06:56|1.13526
21:06:57|1.13526
21:06:58|1.13526
21:06:59|1.13438
21:07:00|1.13438
21:07:02|1.13438
21:07:02|1.13457
21:07:03|1.13457
21:07:04|1.13457
21:07:05|1.13457
21:07:06|1.13457
21:07:08|1.13445
21:07:09|1.13445
21:07:10|1.13445
21:07:12|1.13445
21:07:12|1.13445
21:07:13|1.13445
21:07:15|1.13445
21:07:16|1.13445
21:07:17|1.13445
21:07:18|1.13437
21:07:19|1.13451
21:07:20|1.13451
21:07:21|1.13448
21:07:21|1.1349
21:07:23|1.1349
21:07:24|1.1349
21:07:25|1.1349
21:07:26|1.1349
21:07:27|1.1349
21:07:28|1.1349
21:07:29|1.1349
21:07:30|1.1349
21:07:30|1.1349
21:07:32|1.1349
21:07:32|1.1349
21:07:34|1.1349
21:07:35|1.1349
21:07:35|1.1349
21:07:36|1.13501
21:07:38|1.13501
21:07:39|1.13501
21:07:40|1.13501
21:07:40|1.13501
21:07:42|1.13501
21:07:43|1.13501
21:07:44|1.13502
21:07:44|1.1352
21:07:46|1.1352
21:07:46|1.1352
21:07:48|1.1352
21:07:48|1.1352
21:07:50|1.1352
21:07:50|1.1352
21:07:51|1.13624
21:07:53|1.13622
21:07:54|1.13622
21:07:55|1.13622
21:07:56|1.13622
21:07:57|1.13622
21:07:58|1.13634
21:07:59|1.13602
21:08:00|1.13602
21:08:01|1.13602
21:08:02|1.13602
21:08:03|1.13602
21:08:04|1.13559
21:08:05|1.13524
21:08:06|1.13524
21:08:07|1.13524
21:08:08|1.13524
21:08:09|1.13524
21:08:10|1.13524
21:08:11|1.13524
21:08:12|1.13524
21:08:13|1.13398
21:08:14|1.13398
21:08:16|1.13398
21:08:17|1.13398
21:08:18|1.1343
21:08:19|1.1343
21:08:20|1.1343
21:08:21|1.1343
21:08:22|1.1343
21:08:23|1.1343
21:08:24|1.1343
21:08:25|1.1343
21:08:26|1.1343
21:08:27|1.1343
21:08:28|1.1343
21:08:29|1.13441
21:08:30|1.13441
21:08:31|1.13441
21:08:31|1.13441
21:08:32|1.13441
21:08:34|1.13441
21:08:35|1.13441
21:08:35|1.13441
21:08:37|1.13441
21:08:38|1.13441
21:08:39|1.13441
21:08:40|1.13441
21:08:41|1.13441
21:08:42|1.13441
21:08:43|1.13441
21:08:44|1.13441
21:08:45|1.13441
21:08:46|1.13441
21:08:47|1.13441
21:08:48|1.13441
21:08:49|1.13441
21:08:50|1.13441
21:08:51|1.13441
21:08:52|1.13441
21:08:53|1.13441
21:08:54|1.13508
21:08:55|1.13508
21:08:56|1.13508
21:08:57|1.13508
21:08:58|1.13508
21:08:59|1.13508
21:09:00|1.13508
21:09:01|1.13508
21:09:02|1.13508
21:09:03|1.13508
21:09:04|1.13508
21:09:05|1.13488
21:09:06|1.13488
21:09:07|1.13488
21:09:08|1.13488
21:09:10|1.13488
21:09:11|1.13488
21:09:12|1.13488
21:09:12|1.13403
21:09:13|1.13403
21:09:15|1.13403
21:09:16|1.13417
21:09:17|1.13298
21:09:18|1.1332
21:09:19|1.13384
21:09:20|1.13384
21:09:21|1.13384
21:09:22|1.13384
21:09:23|1.13384
21:09:24|1.13384
21:09:25|1.13384
21:09:26|1.13384
21:09:27|1.13384
21:09:28|1.13384
21:09:29|1.13384
21:09:30|1.13384
21:09:31|1.13272
21:09:32|1.1326
21:09:33|1.1326
21:09:34|1.1326
21:09:35|1.1326
21:09:37|1.1326
21:09:38|1.13198
21:09:39|1.13198
21:09:40|1.13198
21:09:40|1.13198
21:09:42|1.13198
21:09:43|1.13261
21:09:44|1.13261
21:09:44|1.13261
21:09:46|1.13261
21:09:47|1.13261
21:09:48|1.13261
21:09:49|1.13261
21:09:50|1.13261
21:09:50|1.13261
21:09:52|1.13261
21:09:52|1.13261
21:09:53|1.13261
21:09:54|1.13261
21:09:56|1.13261
21:09:57|1.13295
21:09:58|1.13282
21:09:59|1.13282
21:09:59|1.13282
21:10:00|1.13282
21:10:02|1.13282
21:10:03|1.13282
21:10:05|1.13293
21:10:05|1.13293
21:10:06|1.13293
21:10:07|1.13322
21:10:08|1.13322
21:10:10|1.13322
21:10:11|1.13322
21:10:13|1.13322
21:10:14|1.13322
21:10:14|1.13322
21:10:16|1.13322
21:10:17|1.13322
21:10:18|1.13252
21:10:19|1.13252
21:10:20|1.13252
21:10:20|1.13252
21:10:22|1.13252
21:10:23|1.13252
21:10:23|1.13252
21:10:25|1.13233
21:10:25|1.133
21:10:27|1.133
21:10:28|1.133
21:10:29|1.133
21:10:31|1.133
21:10:31|1.133
21:10:32|1.133
21:10:33|1.133
21:10:34|1.133
21:10:35|1.133
21:10:37|1.133
21:10:38|1.1333
21:10:39|1.13341
21:10:40|1.13341
21:10:41|1.13339
21:10:42|1.13339
21:10:43|1.13339
21:10:44|1.13339
21:10:44|1.13339
21:10:45|1.13339
21:10:47|1.13339
21:10:48|1.13339
21:10:49|1.13339
21:10:50|1.13339
21:10:50|1.13339
21:10:52|1.13272
21:10:54|1.13272
21:10:54|1.13272
21:10:55|1.13272
21:10:56|1.13272
21:10:57|1.13272
21:10:58|1.13272
21:10:59|1.13271
21:11:00|1.13271
21:11:01|1.13233
21:11:02|1.13233
21:11:03|1.132
21:11:04|1.132
21:11:05|1.132
21:11:06|1.132
21:11:07|1.132
21:11:08|1.13085
21:11:09|1.13163
21:11:10|1.13163
21:11:12|1.13163
21:11:12|1.13118
21:11:14|1.13118
21:11:15|1.13118
21:11:15|1.13105
21:11:17|1.13146
21:11:17|1.13128
21:11:18|1.13128
21:11:20|1.13128
21:11:21|1.13128
21:11:22|1.13128
21:11:22|1.13128
21:11:24|1.13128
21:11:25|1.13128
21:11:25|1.13128
21:11:26|1.13128
21:11:27|1.13128
21:11:28|1.13128
21:11:29|1.13128
21:11:30|1.13128
21:11:31|1.13128
21:11:33|1.13128
21:11:34|1.13216
21:11:35|1.13216
21:11:35|1.13216
21:11:37|1.13216
21:11:38|1.13216
21:11:39|1.13216
21:11:40|1.13216
21:11:40|1.13216
21:11:42|1.13216
21:11:43|1.13216
21:11:43|1.13216
21:11:44|1.13232
21:11:46|1.13232
21:11:47|1.13228
21:11:48|1.13253
21:11:49|1.13253
21:11:50|1.13253
21:11:51|1.13253
21:11:52|1.13253
21:11:53|1.13253
21:11:54|1.13253
21:11:55|1.13253
21:11:57|1.13253
21:11:58|1.13179
21:11:58|1.13179
21:11:59|1.13179
21:12:01|1.13179
21:12:01|1.13179
21:12:02|1.13179
21:12:03|1.13179
21:12:05|1.13179
21:12:06|1.13179
21:12:07|1.13179
21:12:08|1.13177
21:12:09|1.13177
21:12:10|1.13177
21:12:11|1.13177
21:12:13|1.1318
21:12:14|1.1318
21:12:15|1.1318
21:12:16|1.1318
21:12:18|1.13287
21:12:19|1.13292
21:12:20|1.13292
21:12:20|1.13292
21:12:21|1.13465
21:12:22|1.13408
21:12:23|1.13408
21:12:25|1.13406
21:12:26|1.13406
21:12:27|1.13406
21:12:27|1.13406
21:12:28|1.13406
21:12:30|1.13406
21:12:30|1.13406
21:12:31|1.13406
21:12:32|1.13406
21:12:34|1.13406
21:12:34|1.13406
21:12:35|1.13428
21:12:36|1.134
21:12:37|1.134
21:12:38|1.134
21:12:39|1.134
21:12:40|1.134
21:12:41|1.134
21:12:42|1.134
21:12:44|1.134
21:12:44|1.134
21:12:45|1.134
21:12:46|1.134
21:12:47|1.134
21:12:49|1.134
21:12:49|1.134
21:12:50|1.134
21:12:51|1.134
21:12:52|1.134
21:12:53|1.134
21:12:54|1.134
21:12:55|1.134
21:12:56|1.13401
21:12:57|1.13401
21:12:58|1.13401
21:12:59|1.13401
21:13:01|1.13402
21:13:02|1.13402
21:13:03|1.13402
21:13:03|1.13401
21:13:05|1.13401
21:13:06|1.13401
21:13:06|1.13401
21:13:08|1.13401
21:13:08|1.134
21:13:09|1.134
21:13:10|1.134
21:13:11|1.134
21:13:12|1.134
21:13:14|1.134
21:13:15|1.134
21:13:16|1.134
21:13:17|1.134
21:13:18|1.13431
21:13:19|1.13431
21:13:20|1.13431
21:13:20|1.13431
21:13:22|1.13431
21:13:23|1.13431
21:13:24|1.13431
21:13:25|1.134
21:13:26|1.134
21:13:27|1.13391
21:13:28|1.13325
21:13:29|1.13401
21:13:29|1.13401
21:13:30|1.13402
21:13:32|1.13401
21:13:33|1.13401
21:13:34|1.13401
21:13:35|1.13401
21:13:36|1.13401
21:13:38|1.13401
21:13:39|1.13401
21:13:39|1.13401
21:13:40|1.13401
21:13:41|1.13401
21:13:42|1.13401
21:13:43|1.13401
21:13:44|1.13401
21:13:45|1.13401
21:13:47|1.13401
21:13:48|1.13401
21:13:49|1.13401
21:13:50|1.13401
21:13:50|1.13401
21:13:51|1.13401
21:13:53|1.13401
21:13:54|1.13401
21:13:55|1.13401
21:13:56|1.13401
21:13:57|1.13401
21:13:58|1.13401
21:13:59|1.13401
21:14:00|1.13401
21:14:01|1.13401
21:14:02|1.13401
21:14:03|1.13401
21:14:04|1.13401
21:14:05|1.13401
21:14:06|1.13392
21:14:07|1.13392
21:14:09|1.13392
21:14:09|1.13392
21:14:11|1.13392
21:14:11|1.13392
21:14:12|1.13392
21:14:14|1.13331
21:14:15|1.13331
21:14:16|1.13331
21:14:18|1.13321
21:14:19|1.13321
21:14:20|1.13321
21:14:21|1.13321
21:14:22|1.13321
21:14:23|1.13321
21:14:24|1.13321
21:14:25|1.13321
21:14:26|1.13321
21:14:26|1.13321
21:14:28|1.13321
21:14:29|1.13321
21:14:30|1.13321
21:14:30|1.13321
21:14:32|1.13321
21:14:33|1.13321
21:14:33|1.13321
21:14:34|1.13321
21:14:35|1.13321
21:14:37|1.13321
21:14:38|1.13321
21:14:38|1.13321
21:14:40|1.13321
21:14:40|1.13321
21:14:41|1.13321
21:14:42|1.13321
21:14:43|1.13321
21:14:44|1.13321
21:14:46|1.13321
21:14:47|1.13321
21:14:48|1.13321
21:14:49|1.13321
21:14:49|1.13321
21:14:51|1.13321
21:14:52|1.13321
21:14:53|1.13321
21:14:54|1.1331
21:14:54|1.1331
21:14:56|1.1331
21:14:57|1.1331
21:14:58|1.1331
21:14:59|1.1331
21:14:59|1.1331
21:15:00|1.1331
21:15:02|1.13236
21:15:02|1.13236
21:15:05|1.13237
21:15:05|1.13237
21:15:06|1.13237
21:15:07|1.13237
21:15:08|1.13237
21:15:09|1.13237
21:15:11|1.13237
21:15:11|1.13237
21:15:13|1.13237
21:15:13|1.13237
21:15:14|1.13237
21:15:15|1.13237
21:15:17|1.13171
21:15:17|1.13199
21:15:19|1.13171
21:15:20|1.13171
21:15:21|1.1321
21:15:22|1.1321
21:15:23|1.1321
21:15:24|1.13159
21:15:25|1.13159
21:15:26|1.13159
21:15:27|1.13149
21:15:28|1.13149
21:15:29|1.13149
21:15:30|1.13156
21:15:31|1.13156
21:15:32|1.13156
21:15:33|1.13156
21:15:34|1.13156
21:15:35|1.13156
21:15:36|1.13111
21:15:37|1.13111
21:15:38|1.13111
21:15:39|1.13155
21:15:40|1.13092
21:15:41|1.13092
21:15:42|1.13092
21:15:43|1.13092
21:15:44|1.13081
21:15:45|1.13081
21:15:46|1.13081
21:15:47|1.13081
21:15:48|1.13081
21:15:49|1.13081
21:15:51|1.13081
21:15:51|1.13073
21:15:53|1.13073
21:15:53|1.13073
21:15:54|1.13073
21:15:55|1.13073
21:15:56|1.13156
21:15:57|1.13156
21:15:58|1.13156
21:16:00|1.13156
21:16:00|1.13156
21:16:01|1.13156
21:16:03|1.13156
21:16:04|1.13082
21:16:05|1.13155
21:16:06|1.13155
21:16:07|1.13053
21:16:07|1.13053
21:16:08|1.13053
21:16:10|1.13053
21:16:10|1.12991
21:16:11|1.12991
21:16:13|1.12991
21:16:14|1.12972
21:16:15|1.12973
21:16:16|1.13
21:16:17|1.12989
21:16:19|1.12989
21:16:20|1.12989
21:16:21|1.13
21:16:22|1.13
21:16:23|1.13
21:16:24|1.13
21:16:25|1.13
21:16:26|1.13
21:16:27|1.12962
21:16:28|1.12962
21:16:29|1.12962
21:16:30|1.12962
21:16:31|1.12962
21:16:32|1.12962
21:16:33|1.12962
21:16:34|1.12962
21:16:35|1.12962
21:16:36|1.12962
21:16:37|1.12962
21:16:38|1.12962
21:16:39|1.12962
21:16:40|1.12962
21:16:41|1.12962
21:16:42|1.12962
21:16:43|1.12962
21:16:44|1.12962
21:16:45|1.12962
21:16:46|1.12962
21:16:47|1.12962
21:16:48|1.12962
21:16:49|1.12962
21:16:50|1.12962
21:16:51|1.12962
21:16:52|1.12962
21:16:53|1.13063
21:16:54|1.13063
21:16:55|1.13063
21:16:56|1.13063
21:16:57|1.13063
21:16:58|1.13063
21:16:59|1.12966
21:17:00|1.12966
21:17:01|1.12966
21:17:02|1.12966
21:17:03|1.12966
21:17:04|1.12966
21:17:06|1.12966
21:17:06|1.12966
21:17:08|1.12966
21:17:09|1.12966
21:17:10|1.12966
21:17:11|1.12966
21:17:12|1.12966
21:17:13|1.12966
21:17:13|1.12966
21:17:15|1.12966
21:17:16|1.12966
21:17:18|1.13027
21:17:19|1.13027
21:17:20|1.13027
21:17:21|1.13027
21:17:22|1.13104
21:17:23|1.13104
21:17:25|1.13104
21:17:25|1.13104
21:17:26|1.13104
21:17:27|1.13104
21:17:28|1.13111
21:17:29|1.13111
21:17:30|1.13111
21:17:31|1.13111
21:17:33|1.13111
21:17:33|1.13111
21:17:35|1.1311
21:17:36|1.1311
21:17:37|1.1311
21:17:38|1.1311
21:17:39|1.13155
21:17:40|1.13155
21:17:41|1.13155
21:17:42|1.13155
21:17:43|1.13155
21:17:44|1.13155
21:17:45|1.13156
21:17:46|1.13156
21:17:47|1.13156
21:17:48|1.13156
21:17:49|1.13156
21:17:50|1.13156
21:17:51|1.13156
21:17:52|1.13156
21:17:53|1.13156
21:17:54|1.13156
21:17:55|1.13156
21:17:56|1.13156
21:17:57|1.13156
21:17:58|1.1316
21:17:59|1.1316
21:18:00|1.1316
21:18:01|1.1316
21:18:02|1.1316
21:18:03|1.13288
21:18:04|1.13258
21:18:05|1.13258
21:18:06|1.1317
21:18:07|1.1317
21:18:08|1.13257
21:18:09|1.13257
21:18:10|1.13257
21:18:11|1.13257
21:18:12|1.13257
21:18:13|1.13257
21:18:14|1.13257
21:18:15|1.13234
21:18:16|1.13234
21:18:17|1.13288
21:18:19|1.13288
21:18:20|1.13288
21:18:21|1.13288
21:18:22|1.13288
21:18:23|1.13288
21:18:24|1.13288
21:18:25|1.13288
21:18:26|1.13288
21:18:27|1.133
21:18:29|1.1328
21:18:30|1.1328
21:18:31|1.13288
21:18:31|1.13299
21:18:32|1.13299
21:18:34|1.133
21:18:34|1.133
21:18:35|1.133
21:18:36|1.133
21:18:38|1.133
21:18:39|1.133
21:18:41|1.133
21:18:41|1.133
21:18:43|1.133
21:18:43|1.133
21:18:45|1.133
21:18:45|1.133
21:18:46|1.133
21:18:48|1.13437
21:18:48|1.13437
21:18:49|1.13437
21:18:50|1.13437
21:18:51|1.13437
21:18:52|1.13437
21:18:54|1.13437
21:18:55|1.13408
21:18:55|1.13408
21:18:56|1.13408
21:18:58|1.13408
21:18:58|1.13382
21:18:59|1.13408
21:19:00|1.13408
21:19:01|1.13408
21:19:02|1.13376
21:19:04|1.13376
21:19:05|1.13376
21:19:05|1.13376
21:19:06|1.13373
21:19:07|1.13373
21:19:08|1.13373
21:19:09|1.13373
21:19:11|1.13373
21:19:12|1.13373
21:19:13|1.13373
21:19:13|1.13364
21:19:14|1.13364
21:19:15|1.13364
21:19:16|1.13364
21:19:18|1.13368
21:19:19|1.13368
21:19:20|1.13368
21:19:22|1.13368
21:19:23|1.13365
21:19:23|1.13368
21:19:25|1.13368
21:19:26|1.13325
21:19:27|1.13325
21:19:28|1.13325
21:19:29|1.13325
21:19:30|1.13325
21:19:31|1.13325
21:19:32|1.13325
21:19:33|1.13325
21:19:34|1.13408
21:19:35|1.13408
21:19:36|1.13408
21:19:37|1.13326
21:19:38|1.13326
21:19:39|1.13326
21:19:40|1.13326
21:19:41|1.13326
21:19:41|1.13362
21:19:43|1.13362
21:19:43|1.13327
21:19:44|1.13327
21:19:46|1.13327
21:19:47|1.13335
21:19:47|1.13335
21:19:49|1.13336
21:19:50|1.13326
21:19:51|1.13326
21:19:52|1.13326
21:19:53|1.13326
21:19:54|1.13326
21:19:54|1.13379
21:19:56|1.13379
21:19:57|1.13379
21:19:59|1.13379
21:19:59|1.13379
21:20:01|1.13379
21:20:01|1.13379
21:20:02|1.13379
21:20:04|1.13326
21:20:05|1.13326
21:20:05|1.13326
21:20:07|1.13326
21:20:07|1.13326
21:20:08|1.13326
21:20:10|1.13326
21:20:11|1.13326
21:20:11|1.13326
21:20:13|1.13326
21:20:14|1.13326
21:20:14|1.13326
21:20:15|1.13326
21:20:17|1.13326
21:20:17|1.13391
21:20:19|1.13391
21:20:19|1.13391
21:20:21|1.13391
21:20:22|1.13391
21:20:22|1.13391
21:20:24|1.13391
21:20:24|1.13391
21:20:26|1.13441
21:20:27|1.13441
21:20:28|1.13441
21:20:29|1.13441
21:20:31|1.13441
21:20:31|1.13441
21:20:32|1.13461
21:20:33|1.13461
21:20:34|1.13409
21:20:36|1.13409
21:20:36|1.13409
21:20:37|1.13465
21:20:38|1.13465
21:20:39|1.13483
21:20:40|1.13483
21:20:41|1.13517
21:20:43|1.13511
21:20:44|1.13511
21:20:45|1.13512
21:20:46|1.13512
21:20:48|1.13512
21:20:48|1.13512
21:20:49|1.13565
21:20:51|1.13565
21:20:51|1.13565
21:20:52|1.13513
21:20:54|1.13513
21:20:54|1.13557
21:20:55|1.13557
21:20:56|1.13557
21:20:57|1.13557
21:20:58|1.13557
21:21:00|1.13557
21:21:01|1.13466
21:21:01|1.13466
21:21:02|1.13466
21:21:03|1.13466
21:21:05|1.13466
21:21:05|1.13481
21:21:06|1.13481
21:21:07|1.13481
21:21:08|1.13481
21:21:09|1.13481
21:21:10|1.13481
21:21:11|1.13513
21:21:12|1.13513
21:21:13|1.13513
21:21:15|1.13513
21:21:15|1.13513
21:21:16|1.13513
21:21:17|1.13423
21:21:18|1.13423
21:21:19|1.13423
21:21:21|1.13423
21:21:23|1.13423
21:21:23|1.13423
21:21:25|1.13423
21:21:26|1.13423
21:21:27|1.13423
21:21:28|1.13426
21:21:29|1.13483
21:21:30|1.13483
21:21:31|1.13483
21:21:32|1.13483
21:21:33|1.13483
21:21:34|1.13483
21:21:35|1.13483
21:21:35|1.13517
21:21:37|1.13517
21:21:38|1.13507
21:21:39|1.13507
21:21:40|1.13507
21:21:41|1.13507
21:21:42|1.13508
21:21:43|1.13508
21:21:43|1.13508
21:21:44|1.13508
21:21:46|1.13445
21:21:48|1.13526
21:21:49|1.13526
21:21:49|1.13526
21:21:50|1.13526
21:21:51|1.13526
21:21:52|1.13526
21:21:53|1.13526
21:21:55|1.13526
21:21:55|1.13526
21:21:57|1.13526
21:21:57|1.13526
21:21:58|1.13526
21:21:59|1.13456
21:22:01|1.13423
21:22:01|1.13423
21:22:02|1.13423
21:22:03|1.13423
21:22:04|1.13423
21:22:05|1.13423
21:22:06|1.13423
21:22:07|1.13423
21:22:08|1.13423
21:22:09|1.13423
21:22:10|1.13423
21:22:11|1.13423
21:22:12|1.13391
21:22:13|1.13391
21:22:14|1.13391
21:22:15|1.13391
21:22:16|1.13391
21:22:17|1.13365
21:22:18|1.13365
21:22:19|1.13365
21:22:20|1.1335
21:22:22|1.1335
21:22:23|1.13365
21:22:24|1.13365
21:22:25|1.13365
21:22:26|1.13365
21:22:27|1.13365
21:22:28|1.13365
21:22:30|1.13365
21:22:30|1.13365
21:22:31|1.13365
21:22:32|1.13365
21:22:33|1.13365
21:22:34|1.13352
21:22:36|1.13352
21:22:36|1.13352
21:22:37|1.13352
21:22:38|1.13352
21:22:40|1.13352
21:22:40|1.13365
21:22:42|1.13365
21:22:42|1.13365
21:22:43|1.13365
21:22:44|1.13365
21:22:46|1.13365
21:22:46|1.13365
21:22:47|1.13365
21:22:48|1.13365
21:22:49|1.13365
21:22:51|1.13365
21:22:52|1.13365
21:22:52|1.13366
21:22:54|1.13366
21:22:54|1.13366
21:22:55|1.13366
21:22:56|1.13366
21:22:58|1.13366
21:22:58|1.13366
21:22:59|1.13366
21:23:00|1.13366
21:23:01|1.13366
21:23:03|1.13366
21:23:03|1.13366
21:23:05|1.13366
21:23:05|1.13366
21:23:07|1.13366
21:23:08|1.13366
21:23:09|1.13366
21:23:10|1.13366
21:23:10|1.13366
21:23:12|1.13366
21:23:12|1.13366
21:23:14|1.13478
21:23:14|1.13478
21:23:16|1.13478
21:23:16|1.13478
21:23:18|1.1347
21:23:19|1.1347
21:23:20|1.1347
21:23:21|1.13467
21:23:22|1.13468
21:23:23|1.13462
21:23:25|1.13401
21:23:26|1.13401
21:23:27|1.13401
21:23:28|1.13401
21:23:29|1.13401
21:23:30|1.13401
21:23:32|1.13401
21:23:32|1.13472
21:23:34|1.13472
21:23:35|1.13472
21:23:36|1.13472
21:23:37|1.13478
21:23:38|1.13478
21:23:39|1.13478
21:23:40|1.13478
21:23:41|1.13478
21:23:42|1.13478
21:23:43|1.13478
21:23:44|1.13478
21:23:45|1.13478
21:23:46|1.13478
21:23:47|1.13489
21:23:48|1.13489
21:23:49|1.13489
21:23:50|1.13489
21:23:51|1.13489
21:23:52|1.13489
21:23:53|1.1355
21:23:54|1.1355
21:23:55|1.1355
21:23:56|1.1355
21:23:57|1.1355
21:23:58|1.1355
21:23:59|1.1355
21:24:00|1.1355
21:24:01|1.13492
21:24:02|1.13492
21:24:03|1.13492
21:24:04|1.13492
21:24:05|1.13434
21:24:06|1.13434
21:24:07|1.13434
21:24:08|1.13434
21:24:09|1.13434
21:24:10|1.13434
21:24:11|1.13434
21:24:12|1.13434
21:24:13|1.13502
21:24:14|1.13502
21:24:15|1.13502
21:24:16|1.13502
21:24:17|1.13474
21:24:18|1.13474
21:24:19|1.13474
21:24:20|1.13445
21:24:21|1.13445
21:24:22|1.13445
21:24:23|1.13445
21:24:25|1.13445
21:24:26|1.13445
21:24:28|1.13445
21:24:28|1.13445
21:24:30|1.13445
21:24:31|1.13445
21:24:32|1.13445
21:24:33|1.13445
21:24:35|1.13445
21:24:35|1.13445
21:24:36|1.13445
21:24:37|1.135
21:24:38|1.135
21:24:40|1.135
21:24:41|1.135
21:24:42|1.135
21:24:43|1.135
21:24:44|1.135
21:24:45|1.135
21:24:46|1.135
21:24:47|1.135
21:24:48|1.135
21:24:49|1.135
21:24:50|1.135
21:24:51|1.135
21:24:52|1.135
21:24:53|1.135
21:24:54|1.135
21:24:55|1.135
21:24:56|1.135
21:24:57|1.135
21:24:58|1.135
21:24:59|1.135
21:25:00|1.13624
21:25:01|1.13624
21:25:02|1.13624
21:25:03|1.13624
21:25:04|1.13624
21:25:05|1.13624
21:25:06|1.13566
21:25:07|1.13566
21:25:08|1.13566
21:25:09|1.13566
21:25:10|1.13566
21:25:11|1.13566
21:25:12|1.13566
21:25:13|1.13566
21:25:14|1.13566
21:25:15|1.13566
21:25:16|1.13592
21:25:17|1.13544
21:25:18|1.13544
21:25:19|1.13544
21:25:20|1.13544
21:25:21|1.13488
21:25:22|1.13488
21:25:23|1.13488
21:25:24|1.13488
21:25:26|1.13503
21:25:26|1.13484
21:25:27|1.13484
21:25:28|1.13466
21:25:30|1.13466
21:25:30|1.13455
21:25:31|1.13455
21:25:33|1.13455
21:25:34|1.13455
21:25:35|1.13455
21:25:36|1.13455
21:25:37|1.13455
21:25:38|1.13457
21:25:39|1.13457
21:25:40|1.13459
21:25:41|1.13459
21:25:41|1.13459
21:25:43|1.13459
21:25:44|1.13459
21:25:45|1.13459
21:25:46|1.13459
21:25:47|1.13459
21:25:48|1.13459
21:25:49|1.13457
21:25:50|1.13457
21:25:50|1.13457
21:25:51|1.13457
21:25:53|1.13458
21:25:54|1.13457
21:25:55|1.13457
21:25:56|1.13457
21:25:56|1.13494
21:25:57|1.13494
21:25:59|1.13494
21:25:59|1.13494
21:26:01|1.13494
21:26:02|1.13494
21:26:02|1.13494
21:26:04|1.13494
21:26:05|1.13494
21:26:06|1.13494
21:26:07|1.13457
21:26:08|1.13457
21:26:09|1.13457
21:26:10|1.13369
21:26:11|1.13369
21:26:12|1.13369
21:26:13|1.13369
21:26:14|1.13369
21:26:15|1.13369
21:26:16|1.13369
21:26:17|1.13351
21:26:18|1.13351
21:26:19|1.13351
21:26:20|1.13351
21:26:21|1.13351
21:26:22|1.13351
21:26:23|1.13351
21:26:24|1.13325
21:26:25|1.13325
21:26:26|1.13325
21:26:28|1.13325
21:26:28|1.13325
21:26:30|1.13325
21:26:31|1.13325
21:26:32|1.13325
21:26:33|1.13325
21:26:33|1.13325
21:26:35|1.13325
21:26:36|1.13325
21:26:37|1.13325
21:26:38|1.13325
21:26:39|1.13408
21:26:40|1.13408
21:26:41|1.13408
21:26:42|1.13408
21:26:43|1.13408
21:26:44|1.13408
21:26:45|1.13408
21:26:46|1.13408
21:26:47|1.13408
21:26:49|1.13408
21:26:50|1.13408
21:26:51|1.13408
21:26:52|1.13408
21:26:52|1.13408
21:26:54|1.13408
21:26:54|1.13408
21:26:56|1.13408
21:26:56|1.13408
21:26:57|1.13408
21:26:58|1.13408
21:26:59|1.13408
21:27:01|1.13431
21:27:01|1.13431
21:27:03|1.13431
21:27:04|1.13431
21:27:04|1.13483
21:27:06|1.13483
21:27:06|1.13483
21:27:08|1.13483
21:27:09|1.13483
21:27:09|1.13483
21:27:11|1.13483
21:27:12|1.13483
21:27:13|1.13483
21:27:13|1.13483
21:27:15|1.13483
21:27:16|1.13483
21:27:17|1.13445
21:27:18|1.13497
21:27:19|1.13423
21:27:20|1.13423
21:27:21|1.13423
21:27:22|1.13423
21:27:23|1.13445
21:27:24|1.13445
21:27:25|1.13445
21:27:26|1.13445
21:27:28|1.13445
21:27:29|1.13523
21:27:31|1.13523
21:27:32|1.13523
21:27:33|1.13523
21:27:34|1.13523
21:27:35|1.13523
21:27:35|1.13523
21:27:36|1.13523
21:27:37|1.13523
21:27:38|1.13523
21:27:40|1.13523
21:27:41|1.13523
21:27:42|1.13523
21:27:43|1.13523
21:27:43|1.13523
21:27:45|1.13523
21:27:46|1.13384
21:27:47|1.13384
21:27:47|1.13384
21:27:48|1.13384
21:27:49|1.13384
21:27:51|1.13384
21:27:52|1.13384
21:27:53|1.13384
21:27:53|1.13384
21:27:54|1.13384
21:27:55|1.13384
21:27:57|1.13384
21:27:58|1.13384
21:27:58|1.13384
21:27:59|1.13384
21:28:00|1.133
21:28:02|1.133
21:28:03|1.133
21:28:04|1.133
21:28:05|1.133
21:28:06|1.133
21:28:07|1.133
21:28:07|1.133
21:28:08|1.13301
21:28:10|1.13301
21:28:11|1.13301
21:28:11|1.13301
21:28:13|1.13301
21:28:13|1.13301
21:28:15|1.13302
21:28:16|1.13302
21:28:17|1.13302
21:28:17|1.13299
21:28:19|1.13299
21:28:19|1.13299
21:28:21|1.13299
21:28:22|1.13299
21:28:22|1.13299
21:28:25|1.13299
21:28:25|1.13299
21:28:26|1.13299
21:28:28|1.13299
21:28:29|1.13299
21:28:30|1.13299
21:28:31|1.13262
21:28:32|1.13262
21:28:33|1.13262
21:28:34|1.13262
21:28:35|1.13262
21:28:36|1.13262
21:28:37|1.13262
21:28:38|1.13262
21:28:39|1.13262
21:28:40|1.13262
21:28:41|1.13262
21:28:42|1.13262
21:28:43|1.13262
21:28:44|1.13262
21:28:45|1.13262
21:28:46|1.13276
21:28:47|1.13276
21:28:48|1.13276
21:28:49|1.13276
21:28:50|1.13276
21:28:51|1.13276
21:28:52|1.13276
21:28:53|1.13299
21:28:54|1.13299
21:28:55|1.13299
21:28:56|1.13299
21:28:57|1.13299
21:28:58|1.13299
21:28:59|1.13299
21:29:00|1.13299
21:29:01|1.13299
21:29:02|1.13299
21:29:03|1.13299
21:29:04|1.13325
21:29:05|1.13325
21:29:06|1.13325
21:29:07|1.13325
21:29:08|1.13325
21:29:09|1.13325
21:29:10|1.13325
21:29:11|1.134
21:29:12|1.13276
21:29:14|1.13276
21:29:15|1.13182
21:29:16|1.13182
21:29:16|1.13182
21:29:17|1.13204
21:29:18|1.13192
21:29:19|1.13192
21:29:20|1.13192
21:29:21|1.13192
21:29:22|1.13192
21:29:23|1.13192
21:29:24|1.13192
21:29:25|1.13192
21:29:27|1.13192
21:29:28|1.13192
21:29:30|1.13192
21:29:31|1.13192
21:29:32|1.13192
21:29:33|1.13192
21:29:34|1.13192
21:29:35|1.13192
21:29:36|1.13192
21:29:37|1.13192
21:29:38|1.13199
21:29:39|1.13199
21:29:40|1.13199
21:29:41|1.13199
21:29:42|1.13199
21:29:43|1.13199
21:29:44|1.13199
21:29:46|1.13199
21:29:47|1.13286
21:29:48|1.13286
21:29:48|1.13286
21:29:49|1.13286
21:29:50|1.13188
21:29:51|1.13188
21:29:52|1.13188
21:29:54|1.13188
21:29:55|1.13188
21:29:56|1.13188
21:29:57|1.13188
21:29:57|1.13188
21:29:59|1.13188
21:30:00|1.13188
21:30:01|1.13188
21:30:03|1.13258
21:30:04|1.13258
21:30:05|1.13258
21:30:06|1.13258
21:30:07|1.13258
21:30:08|1.13258
21:30:09|1.13258
21:30:10|1.13258
21:30:10|1.13258
21:30:11|1.13258
21:30:13|1.13258
21:30:14|1.13258
21:30:15|1.13258
21:30:16|1.13258
21:30:17|1.13258
21:30:18|1.13343
21:30:18|1.13343
21:30:19|1.13343
21:30:21|1.13343
21:30:22|1.13336
21:30:23|1.13343
21:30:24|1.13343
21:30:25|1.13343
21:30:26|1.13343
21:30:27|1.13343
21:30:28|1.13343
21:30:28|1.13343
21:30:31|1.13343
21:30:32|1.13343
21:30:32|1.13343
21:30:34|1.13343
21:30:35|1.13343
21:30:36|1.13343
21:30:37|1.13343
21:30:38|1.13343
21:30:39|1.13343
21:30:40|1.13343
21:30:41|1.1336
21:30:42|1.1336
21:30:43|1.1336
21:30:44|1.1336
21:30:45|1.1336
21:30:46|1.1336
21:30:47|1.1336
21:30:48|1.1336
21:30:49|1.1336
21:30:50|1.1336
21:30:51|1.1336
21:30:52|1.1336
21:30:53|1.1336
21:30:54|1.1336
21:30:55|1.1336
21:30:56|1.1336
21:30:57|1.1336
21:30:58|1.1336
21:30:59|1.1336
21:31:00|1.1336
21:31:01|1.1336
21:31:02|1.13325
21:31:03|1.13325
21:31:04|1.13325
21:31:05|1.13325
21:31:06|1.13325
21:31:07|1.13325
21:31:08|1.13325
21:31:09|1.1336
21:31:10|1.13385
21:31:11|1.13385
21:31:12|1.13385
21:31:13|1.13385
21:31:14|1.13385
21:31:15|1.13385
21:31:16|1.13385
21:31:17|1.13258
21:31:18|1.13258
21:31:19|1.13258
21:31:20|1.13258
21:31:21|1.13258
21:31:22|1.13258
21:31:23|1.13258
21:31:24|1.13258
21:31:25|1.13258
21:31:26|1.13258
21:31:27|1.13258
21:31:28|1.13258
21:31:29|1.13258
21:31:30|1.13258
21:31:31|1.13258
21:31:33|1.13258
21:31:34|1.13258
21:31:35|1.13258
21:31:36|1.13258
21:31:37|1.13258
21:31:38|1.13258
21:31:39|1.13207
21:31:40|1.13207
21:31:40|1.13207
21:31:42|1.13199
21:31:43|1.13199
21:31:43|1.13199
21:31:45|1.13199
21:31:45|1.13199
21:31:47|1.13199
21:31:48|1.13199
21:31:48|1.13199
21:31:49|1.13199
21:31:51|1.13211
21:31:51|1.13211
21:31:53|1.13211
21:31:53|1.13308
21:31:55|1.13306
21:31:56|1.13306
21:31:57|1.13306
21:31:58|1.13349
21:31:59|1.13349
21:32:00|1.13349
21:32:01|1.13349
21:32:01|1.13349
21:32:03|1.13336
21:32:04|1.13336
21:32:05|1.13336
21:32:06|1.13336
21:32:07|1.13336
21:32:08|1.13336
21:32:09|1.13336
21:32:10|1.13336
21:32:11|1.13336
21:32:12|1.13336
21:32:13|1.13336
21:32:14|1.13336
21:32:15|1.13336
21:32:16|1.13336
21:32:17|1.13464
21:32:18|1.13464
21:32:19|1.13464
21:32:20|1.13464
21:32:21|1.13464
21:32:22|1.13464
21:32:23|1.13464
21:32:24|1.13464
21:32:25|1.13464
21:32:26|1.13464
21:32:27|1.13405
21:32:28|1.13405
21:32:29|1.13405
21:32:30|1.13405
21:32:31|1.13405
21:32:32|1.13405
21:32:33|1.13405
21:32:34|1.13405
21:32:35|1.13405
21:32:36|1.13405
21:32:37|1.13405
21:32:38|1.13405
21:32:39|1.13405
21:32:40|1.13316
21:32:41|1.13316
21:32:42|1.13316
21:32:43|1.13316
21:32:44|1.13316
21:32:45|1.13316
21:32:46|1.13316
21:32:47|1.13316
21:32:48|1.13316
21:32:49|1.13316
21:32:50|1.13316
21:32:51|1.13316
21:32:52|1.1328
21:32:53|1.13259
21:32:54|1.1297
21:32:55|1.13054
21:32:56|1.13018
21:32:57|1.13018
21:32:58|1.13018
21:32:59|1.13018
21:33:00|1.13018
21:33:01|1.13018
21:33:02|1.13018
21:33:03|1.13018
21:33:04|1.13018
21:33:05|1.13018
21:33:06|1.13018
21:33:07|1.13018
21:33:08|1.13018
21:33:09|1.13018
21:33:10|1.13018
21:33:11|1.13018
21:33:12|1.13178
21:33:13|1.13178
21:33:14|1.13178
21:33:15|1.13178
21:33:16|1.13178
21:33:17|1.13116
21:33:18|1.13177
21:33:19|1.13177
21:33:20|1.13177
21:33:21|1.13177
21:33:22|1.13177
21:33:23|1.13177
21:33:24|1.13177
21:33:25|1.13177
21:33:26|1.13177
21:33:27|1.13177
21:33:28|1.13177
21:33:29|1.13177
21:33:30|1.13201
21:33:31|1.13201
21:33:32|1.13091
21:33:34|1.13041
21:33:35|1.13041
21:33:36|1.13041
21:33:37|1.13041
21:33:39|1.13041
21:33:40|1.13041
21:33:40|1.13041
21:33:42|1.13041
21:33:43|1.13041
21:33:44|1.13041
21:33:45|1.13041
21:33:47|1.13041
21:33:48|1.13041
21:33:48|1.13041
21:33:49|1.13041
21:33:50|1.13098
21:33:52|1.13098
21:33:52|1.13098
21:33:53|1.13098
21:33:55|1.13098
21:33:55|1.1315
21:33:56|1.1315
21:33:58|1.1315
21:33:59|1.1315
21:33:59|1.1315
21:34:00|1.1315
21:34:01|1.1315
21:34:03|1.1315
21:34:04|1.13168
21:34:05|1.13143
21:34:05|1.13143
21:34:06|1.13143
21:34:07|1.13143
21:34:09|1.13143
21:34:10|1.13143
21:34:10|1.13143
21:34:12|1.13143
21:34:12|1.13143
21:34:14|1.13143
21:34:14|1.13143
21:34:15|1.13143
21:34:16|1.13143
21:34:17|1.13138
21:34:19|1.13138
21:34:19|1.13138
21:34:21|1.13137
21:34:22|1.13137
21:34:23|1.13137
21:34:23|1.13137
21:34:25|1.13137
21:34:25|1.13098
21:34:27|1.13122
21:34:28|1.13122
21:34:29|1.13122
21:34:29|1.13122
21:34:30|1.13122
21:34:32|1.13122
21:34:33|1.13122
21:34:34|1.13122
21:34:36|1.13122
21:34:36|1.13067
21:34:38|1.13067
21:34:39|1.13067
21:34:40|1.13067
21:34:41|1.13067
21:34:42|1.13067
21:34:43|1.13067
21:34:45|1.13067
21:34:46|1.13067
21:34:47|1.13067
21:34:48|1.13067
21:34:48|1.13067
21:34:49|1.13129
21:34:51|1.13129
21:34:51|1.13034
21:34:53|1.13034
21:34:54|1.13135
21:34:55|1.13135
21:34:55|1.13135
21:34:56|1.13135
21:34:58|1.13135
21:34:58|1.13135
21:35:00|1.13135
21:35:00|1.13135
21:35:02|1.13118
21:35:03|1.13118
21:35:03|1.13118
21:35:04|1.13118
21:35:06|1.13118
21:35:07|1.13118
21:35:08|1.13086
21:35:09|1.13086
21:35:10|1.13086
21:35:10|1.13086
21:35:11|1.13086
21:35:12|1.13123
21:35:13|1.13123
21:35:15|1.131
21:35:15|1.131
21:35:17|1.131
21:35:18|1.13116
21:35:19|1.13174
21:35:19|1.13174
21:35:20|1.13174
21:35:22|1.13174
21:35:23|1.13174
21:35:24|1.13174
21:35:25|1.13174
21:35:26|1.13182
21:35:27|1.13182
21:35:28|1.13182
21:35:28|1.13182
21:35:30|1.13182
21:35:31|1.13005
21:35:31|1.13092
21:35:33|1.13092
21:35:34|1.13092
21:35:34|1.13092
21:35:37|1.13092
21:35:38|1.13186
21:35:38|1.13043
21:35:39|1.13043
21:35:40|1.13029
21:35:42|1.13029
21:35:42|1.13029
21:35:44|1.13029
21:35:45|1.13083
21:35:46|1.13083
21:35:47|1.13083
21:35:48|1.13083
21:35:49|1.13117
21:35:49|1.13117
21:35:51|1.13117
21:35:52|1.13117
21:35:53|1.13117
21:35:53|1.13117
21:35:55|1.13117
21:35:56|1.13117
21:35:56|1.13182
21:35:58|1.13182
21:35:59|1.13182
21:36:01|1.13182
21:36:01|1.13182
21:36:02|1.13142
21:36:04|1.13142
21:36:05|1.13142
21:36:06|1.13142
21:36:06|1.13133
21:36:07|1.13134
21:36:09|1.13181
21:36:10|1.13181
21:36:10|1.13181
21:36:12|1.13181
21:36:13|1.13198
21:36:13|1.1316
21:36:15|1.1316
21:36:16|1.1316
21:36:16|1.13161
21:36:18|1.13188
21:36:19|1.13188
21:36:19|1.13188
21:36:21|1.13175
21:36:22|1.13134
21:36:22|1.13114
21:36:23|1.13114
21:36:25|1.13114
21:36:26|1.13114
21:36:27|1.13099
21:36:28|1.13099
21:36:29|1.13062
21:36:31|1.13062
21:36:32|1.13062
21:36:32|1.13062
21:36:33|1.13062
21:36:35|1.13046
21:36:35|1.13046
21:36:36|1.13046
21:36:38|1.13019
21:36:39|1.13019
21:36:39|1.13019
21:36:41|1.13019
21:36:42|1.13019
21:36:43|1.13019
21:36:44|1.1304
21:36:45|1.1304
21:36:46|1.1304
21:36:47|1.1304
21:36:48|1.1304
21:36:49|1.1304
21:36:50|1.1304
21:36:51|1.1304
21:36:52|1.13082
21:36:53|1.13082
21:36:54|1.13125
21:36:55|1.13125
21:36:56|1.13125
21:36:57|1.13125
21:36:58|1.13125
21:36:59|1.13125
21:37:00|1.13125
21:37:01|1.13125
21:37:02|1.13158
21:37:03|1.13158
21:37:04|1.13158
21:37:05|1.13158
21:37:06|1.13158
21:37:07|1.13158
21:37:08|1.13158
21:37:10|1.13158
21:37:10|1.13158
21:37:12|1.13158
21:37:12|1.13158
21:37:13|1.13158
21:37:14|1.13158
21:37:16|1.13158
21:37:16|1.13158
21:37:17|1.13182
21:37:18|1.13182
21:37:19|1.13047
21:37:21|1.13047
21:37:21|1.13047
21:37:22|1.13047
21:37:23|1.13047
21:37:25|1.13047
21:37:26|1.13047
21:37:26|1.13047
21:37:28|1.13047
21:37:29|1.13047
21:37:29|1.13047
21:37:31|1.13047
21:37:31|1.13047
21:37:33|1.13047
21:37:33|1.13087
21:37:35|1.13105
21:37:36|1.13105
21:37:38|1.13105
21:37:38|1.13105
21:37:40|1.13105
21:37:41|1.13105
21:37:43|1.13105
21:37:44|1.13105
21:37:44|1.13105
21:37:45|1.13105
21:37:46|1.13105
21:37:47|1.13105
21:37:48|1.13105
21:37:50|1.13105
21:37:51|1.13105
21:37:51|1.13105
21:37:52|1.13105
21:37:54|1.13105
21:37:55|1.13105
21:37:55|1.13105
21:37:56|1.13105
21:37:57|1.13105
21:37:59|1.13105
21:37:59|1.13105
21:38:01|1.13105
21:38:01|1.13105
21:38:02|1.13105
21:38:03|1.13105
21:38:04|1.13105
21:38:05|1.13105
21:38:06|1.13105
21:38:07|1.13105
21:38:09|1.13105
21:38:09|1.13105
21:38:10|1.13105
21:38:11|1.13105
21:38:13|1.13105
21:38:14|1.13105
21:38:14|1.13105
21:38:15|1.13105
21:38:16|1.13105
21:38:17|1.13101
21:38:19|1.13101
21:38:19|1.13101
21:38:20|1.13101
21:38:21|1.13101
21:38:23|1.13101
21:38:24|1.13101
21:38:25|1.13101
21:38:26|1.13101
21:38:27|1.13105
21:38:28|1.13105
21:38:29|1.13105
21:38:30|1.13105
21:38:31|1.13105
21:38:32|1.13105
21:38:33|1.13105
21:38:34|1.13105
21:38:35|1.13105
21:38:36|1.13105
21:38:38|1.13105
21:38:39|1.13105
21:38:39|1.13105
21:38:42|1.13105
21:38:42|1.13105
21:38:43|1.13153
21:38:45|1.13178
21:38:46|1.13178
21:38:46|1.13178
21:38:48|1.13178
21:38:48|1.13178
21:38:49|1.13178
21:38:50|1.13178
21:38:52|1.13178
21:38:52|1.13178
21:38:53|1.13178
21:38:54|1.13178
21:38:56|1.13198
21:38:57|1.13198
21:38:58|1.13198
21:38:59|1.13198
21:39:00|1.13198
21:39:01|1.13198
21:39:02|1.13198
21:39:03|1.13198
21:39:04|1.13198
21:39:05|1.13198
21:39:06|1.13198
21:39:07|1.13198
21:39:08|1.13198
21:39:09|1.13198
21:39:10|1.13198
21:39:11|1.13198
21:39:12|1.13198
21:39:13|1.13198
21:39:14|1.13198
21:39:15|1.13198
21:39:16|1.13198
21:39:17|1.13087
21:39:18|1.13087
21:39:19|1.13087
21:39:20|1.13087
21:39:21|1.13087
21:39:22|1.13087
21:39:23|1.13087
21:39:24|1.13087
21:39:25|1.13087
21:39:26|1.13087
21:39:27|1.13087
21:39:28|1.13087
21:39:29|1.13087
21:39:30|1.13087
21:39:31|1.13087
21:39:32|1.13087
21:39:33|1.13087
21:39:34|1.13087
21:39:35|1.13087
21:39:36|1.13087
21:39:37|1.13087
21:39:39|1.13139
21:39:41|1.13139
21:39:42|1.13139
21:39:42|1.13139
21:39:44|1.13139
21:39:44|1.13139
21:39:45|1.13152
21:39:47|1.13152
21:39:47|1.13152
21:39:49|1.13152
21:39:49|1.13152
21:39:51|1.13152
21:39:51|1.13152
21:39:53|1.13152
21:39:53|1.13152
21:39:55|1.13152
21:39:55|1.13152
21:39:56|1.13171
21:39:57|1.13146
21:39:59|1.13146
21:40:00|1.13146
21:40:01|1.13146
21:40:02|1.13146
21:40:03|1.13146
21:40:04|1.13146
21:40:05|1.13146
21:40:06|1.13146
21:40:07|1.13039
21:40:08|1.13039
21:40:09|1.13039
21:40:10|1.13039
21:40:11|1.13116
21:40:12|1.13116
21:40:13|1.13116
21:40:14|1.13116
21:40:15|1.13116
21:40:16|1.13116
21:40:17|1.13159
21:40:18|1.13159
21:40:19|1.13159
21:40:20|1.13117
21:40:21|1.13117
21:40:22|1.13117
21:40:23|1.13117
21:40:24|1.13117
21:40:25|1.13117
21:40:27|1.13117
21:40:28|1.13117
21:40:28|1.13117
21:40:30|1.13117
21:40:30|1.13117
21:40:31|1.13117
21:40:32|1.13117
21:40:34|1.13115
21:40:35|1.13115
21:40:36|1.13115
21:40:36|1.13166
21:40:38|1.1314
21:40:39|1.1314
21:40:40|1.13141
21:40:42|1.13154
21:40:43|1.13117
21:40:44|1.13117
21:40:45|1.13117
21:40:46|1.13117
21:40:47|1.13117
21:40:48|1.13117
21:40:49|1.13117
21:40:50|1.13117
21:40:51|1.13117
21:40:52|1.13117
21:40:53|1.13102
21:40:54|1.13102
21:40:56|1.13102
21:40:56|1.13102
21:40:57|1.13102
21:40:58|1.13146
21:40:59|1.13146
21:41:00|1.13146
21:41:01|1.13146
21:41:03|1.13146
21:41:03|1.13146
21:41:05|1.13146
21:41:05|1.13146
21:41:07|1.13146
21:41:08|1.13146
21:41:08|1.13146
21:41:09|1.13146
21:41:11|1.13146
21:41:11|1.13146
21:41:13|1.13146
21:41:14|1.13146
21:41:14|1.13146
21:41:16|1.13098
21:41:16|1.13098
21:41:18|1.13061
21:41:19|1.13061
21:41:19|1.13061
21:41:20|1.13061
21:41:21|1.13066
21:41:22|1.13168
21:41:23|1.13168
21:41:25|1.13168
21:41:25|1.13168
21:41:26|1.13168
21:41:28|1.13168
21:41:29|1.13168
21:41:30|1.13168
21:41:31|1.13168
21:41:31|1.13168
21:41:32|1.13168
21:41:34|1.13168
21:41:35|1.13168
21:41:35|1.13168
21:41:37|1.13168
21:41:38|1.13168
21:41:38|1.13168
21:41:40|1.13168
21:41:41|1.13172
21:41:42|1.13172
21:41:42|1.13172
21:41:44|1.13172
21:41:45|1.13172
21:41:46|1.13172
21:41:47|1.13172
21:41:48|1.13144
21:41:48|1.13144
21:41:50|1.13144
21:41:51|1.13144
21:41:52|1.13144
21:41:53|1.13144
21:41:54|1.13144
21:41:55|1.13144
21:41:56|1.13145
21:41:57|1.13145
21:41:58|1.13145
21:41:59|1.13145
21:42:00|1.13145
21:42:01|1.13145
21:42:02|1.13145
21:42:03|1.13072
21:42:04|1.13029
21:42:05|1.13029
21:42:06|1.13029
21:42:07|1.13018
21:42:08|1.13018
21:42:09|1.13018
21:42:10|1.13068
21:42:11|1.13068
21:42:12|1.13068
21:42:13|1.13068
21:42:14|1.13068
21:42:15|1.13068
21:42:16|1.13068
21:42:17|1.13137
21:42:18|1.13137
21:42:19|1.13137
21:42:20|1.13148
21:42:21|1.13148
21:42:22|1.13148
21:42:23|1.13148
21:42:24|1.13148
21:42:25|1.13148
21:42:26|1.13148
21:42:27|1.13148
21:42:28|1.13148
21:42:29|1.13148
21:42:30|1.13148
21:42:31|1.13148
21:42:32|1.13148
21:42:33|1.13148
21:42:34|1.13148
21:42:35|1.13148
21:42:36|1.13148
21:42:37|1.13124
21:42:38|1.13124
21:42:39|1.13124
21:42:40|1.13124
21:42:41|1.13124
21:42:43|1.13003
21:42:44|1.13003
21:42:45|1.13003
21:42:46|1.13049
21:42:47|1.12923
21:42:48|1.12923
21:42:50|1.12923
21:42:51|1.12923
21:42:52|1.12923
21:42:53|1.12923
21:42:54|1.12916
21:42:55|1.12939
21:42:56|1.12939
21:42:57|1.12939
21:42:58|1.12939
21:42:59|1.12939
21:43:00|1.12939
21:43:00|1.12947
21:43:02|1.12947
21:43:03|1.12947
21:43:03|1.12947
21:43:05|1.12947
21:43:06|1.12947
21:43:07|1.12896
21:43:08|1.12896
21:43:08|1.12499
21:43:09|1.12652
21:43:11|1.12649
21:43:11|1.12505
21:43:13|1.12505
21:43:14|1.1259
21:43:15|1.12642
21:43:16|1.12642
21:43:17|1.12357
21:43:18|1.12357
21:43:19|1.12357
21:43:20|1.12439
21:43:20|1.12439
21:43:22|1.12377
21:43:23|1.12377
21:43:23|1.12377
21:43:25|1.12436
21:43:26|1.1238
21:43:27|1.1238
21:43:28|1.1238
21:43:29|1.1238
21:43:30|1.1238
21:43:30|1.12494
21:43:32|1.12494
21:43:33|1.12517
21:43:34|1.12517
21:43:35|1.12517
21:43:36|1.12517
21:43:37|1.12515
21:43:38|1.12515
21:43:39|1.12512
21:43:40|1.12512
21:43:41|1.12511
21:43:42|1.126
21:43:43|1.12587
21:43:44|1.12587
21:43:46|1.12587
21:43:47|1.12587
21:43:47|1.12548
21:43:48|1.12507
21:43:50|1.12506
21:43:51|1.12506
21:43:52|1.12506
21:43:53|1.12506
21:43:54|1.125
21:43:55|1.1249
21:43:56|1.1249
21:43:57|1.1249
21:43:58|1.1249
21:43:59|1.12492
21:44:01|1.12472
21:44:01|1.12506
21:44:02|1.12506
21:44:04|1.12506
21:44:04|1.12506
21:44:06|1.12506
21:44:07|1.1252
21:44:07|1.1252
21:44:09|1.1252
21:44:09|1.12471
21:44:10|1.12471
21:44:12|1.12515
21:44:13|1.12515
21:44:14|1.12515
21:44:14|1.12515
21:44:16|1.12515
21:44:16|1.12515
21:44:18|1.12509
21:44:18|1.12467
21:44:19|1.12467
21:44:20|1.12467
21:44:22|1.12467
21:44:23|1.12467
21:44:23|1.12467
21:44:24|1.12467
21:44:25|1.12467
21:44:26|1.12467
21:44:27|1.12467
21:44:29|1.12467
21:44:29|1.12467
21:44:30|1.12467
21:44:31|1.12467
21:44:33|1.12467
21:44:34|1.12438
21:44:34|1.12438
21:44:35|1.12367
21:44:36|1.12431
21:44:37|1.12447
21:44:38|1.12441
21:44:39|1.12441
21:44:40|1.12441
21:44:41|1.12363
21:44:42|1.12371
21:44:44|1.12371
21:44:45|1.12371
21:44:46|1.12371
21:44:47|1.12371
21:44:48|1.1237
21:44:50|1.1237
21:44:51|1.1237
21:44:51|1.1237
21:44:53|1.1235
21:44:54|1.1235
21:44:54|1.12358
21:44:56|1.12358
21:44:57|1.12358
21:44:58|1.12358
21:44:58|1.12358
21:45:00|1.12352
21:45:01|1.12352
21:45:02|1.12352
21:45:03|1.12352
21:45:05|1.12305
21:45:05|1.123
21:45:06|1.123
21:45:07|1.123
21:45:08|1.123
21:45:09|1.12341
21:45:10|1.12341
21:45:11|1.12413
21:45:12|1.12413
21:45:13|1.12423
21:45:14|1.12423
21:45:15|1.12423
21:45:16|1.12425
21:45:17|1.12431
21:45:18|1.12392
21:45:20|1.12392
21:45:21|1.12406
21:45:22|1.12406
21:45:22|1.12406
21:45:24|1.12406
21:45:25|1.12406
21:45:26|1.12406
21:45:27|1.12377
21:45:28|1.12338
21:45:29|1.12338
21:45:30|1.12364
21:45:31|1.12364
21:45:32|1.12369
21:45:33|1.12349
21:45:34|1.12349
21:45:35|1.12349
21:45:36|1.12349
21:45:37|1.12423
21:45:38|1.12423
21:45:39|1.12423
21:45:40|1.12412
21:45:41|1.12412
21:45:42|1.12412
21:45:43|1.12412
21:45:44|1.12412
21:45:45|1.12371
21:45:47|1.12371
21:45:47|1.12371
21:45:48|1.12371
21:45:49|1.12371
21:45:51|1.12414
21:45:51|1.12414
21:45:53|1.12414
21:45:54|1.12429
21:45:54|1.12431
21:45:55|1.1243
21:45:57|1.1243
21:45:58|1.12426
21:45:59|1.12112
21:46:00|1.12168
21:46:01|1.12166
21:46:02|1.12177
21:46:03|1.12176
21:46:04|1.12177
21:46:05|1.12177
21:46:07|1.12208
21:46:07|1.12208
21:46:08|1.12208
21:46:09|1.1226
21:46:10|1.1226
21:46:12|1.12231
21:46:13|1.12231
21:46:13|1.12231
21:46:14|1.12214
21:46:15|1.12288
21:46:16|1.12288
21:46:17|1.12309
21:46:18|1.12309
21:46:19|1.12309
21:46:20|1.12309
21:46:21|1.12291
21:46:22|1.12291
21:46:24|1.12253
21:46:24|1.1232
21:46:25|1.1232
21:46:26|1.1232
21:46:28|1.1232
21:46:28|1.12274
21:46:29|1.12276
21:46:31|1.12276
21:46:31|1.12244
21:46:33|1.12253
21:46:33|1.12253
21:46:35|1.12253
21:46:35|1.12253
21:46:36|1.12263
21:46:37|1.12253
21:46:38|1.12254
21:46:39|1.12253
21:46:40|1.12253
21:46:41|1.12253
21:46:42|1.12253
21:46:43|1.12253
21:46:44|1.12253
21:46:45|1.12251
21:46:47|1.12243
21:46:49|1.12199
21:46:49|1.12199
21:46:51|1.12199
21:46:52|1.12199
21:46:53|1.12199
21:46:53|1.12199
21:46:54|1.12199
21:46:55|1.12198
21:46:57|1.12192
21:46:58|1.12192
21:46:59|1.12192
21:47:00|1.12191
21:47:01|1.12242
21:47:02|1.12242
21:47:03|1.12242
21:47:04|1.12242
21:47:05|1.12188
21:47:06|1.12232
21:47:07|1.12232
21:47:08|1.12232
21:47:09|1.122
21:47:10|1.122
21:47:11|1.12225
21:47:12|1.12225
21:47:13|1.12225
21:47:14|1.12225
21:47:15|1.12225
21:47:16|1.12225
21:47:17|1.12218
21:47:18|1.12218
21:47:19|1.12218
21:47:20|1.12222
21:47:21|1.12243
21:47:22|1.12243
21:47:23|1.12242
21:47:24|1.12243
21:47:25|1.12243
21:47:26|1.12243
21:47:27|1.12243
21:47:28|1.12243
21:47:29|1.12316
21:47:30|1.12316
21:47:31|1.12315
21:47:32|1.12315
21:47:33|1.12315
21:47:34|1.12299
21:47:35|1.12299
21:47:36|1.12317
21:47:37|1.12317
21:47:38|1.12317
21:47:39|1.12317
21:47:40|1.12317
21:47:41|1.12317
21:47:42|1.12317
21:47:43|1.12317
21:47:44|1.12317
21:47:45|1.12317
21:47:46|1.12244
21:47:48|1.12298
21:47:50|1.12298
21:47:50|1.12302
21:47:52|1.12317
21:47:53|1.12317
21:47:54|1.12317
21:47:55|1.12317
21:47:55|1.12317
21:47:56|1.12312
21:47:58|1.12312
21:47:58|1.12312
21:47:59|1.12312
21:48:01|1.12312
21:48:01|1.12312
21:48:03|1.12312
21:48:03|1.12312
21:48:05|1.12312
21:48:06|1.1228
21:48:08|1.12243
21:48:09|1.12226
21:48:09|1.12257
21:48:10|1.12257
21:48:12|1.12257
21:48:12|1.12257
21:48:13|1.12265
21:48:14|1.12265
21:48:15|1.12265
21:48:17|1.12265
21:48:18|1.12263
21:48:18|1.12263
21:48:19|1.12263
21:48:20|1.12263
21:48:22|1.12263
21:48:22|1.12263
21:48:23|1.12263
21:48:24|1.12263
21:48:26|1.12263
21:48:26|1.12263
21:48:27|1.12303
21:48:28|1.12303
21:48:29|1.12303
21:48:30|1.12303
21:48:32|1.12303
21:48:32|1.12303
21:48:33|1.12303
21:48:35|1.12312
21:48:36|1.12312
21:48:36|1.12312
21:48:37|1.12312
21:48:39|1.12312
21:48:40|1.12312
21:48:41|1.12312
21:48:41|1.12317
21:48:43|1.12301
21:48:43|1.12301
21:48:44|1.12301
21:48:45|1.12301
21:48:47|1.12301
21:48:49|1.12301
21:48:49|1.12301
21:48:51|1.12299
21:48:53|1.12308
21:48:53|1.12308
21:48:54|1.12308
21:48:55|1.12308
21:48:57|1.12309
21:48:58|1.12315
21:48:59|1.12315
21:49:00|1.12299
21:49:00|1.12299
21:49:02|1.12299
21:49:03|1.12299
21:49:03|1.12299
21:49:04|1.12299
21:49:06|1.12314
21:49:07|1.12314
21:49:08|1.12314
21:49:09|1.12314
21:49:10|1.12314
21:49:10|1.12312
21:49:12|1.12312
21:49:13|1.12312
21:49:15|1.12293
21:49:15|1.12293
21:49:16|1.12293
21:49:17|1.123
21:49:19|1.123
21:49:19|1.123
21:49:20|1.123
21:49:21|1.12288
21:49:22|1.12288
21:49:23|1.12288
21:49:24|1.12288
21:49:25|1.12278
21:49:27|1.12278
21:49:27|1.12278
21:49:28|1.12273
21:49:29|1.12273
21:49:31|1.12291
21:49:32|1.12291
21:49:33|1.12291
21:49:34|1.12291
21:49:35|1.12291
21:49:36|1.12291
21:49:37|1.12291
21:49:38|1.12291
21:49:39|1.12291
21:49:40|1.12291
21:49:41|1.12291
21:49:42|1.12291
21:49:43|1.12291
21:49:44|1.12308
21:49:45|1.12307
21:49:46|1.12307
21:49:47|1.12307
21:49:48|1.12307
21:49:49|1.12307
21:49:51|1.12307
21:49:52|1.12302
21:49:54|1.12314
21:49:55|1.12314
21:49:55|1.12314
21:49:56|1.12342
21:49:57|1.12339
21:49:59|1.12339
21:49:59|1.12339
21:50:01|1.12376
21:50:01|1.12385
21:50:03|1.12385
21:50:04|1.12385
21:50:05|1.12385
21:50:06|1.12385
21:50:07|1.12385
21:50:08|1.12383
21:50:09|1.12353
21:50:10|1.12316
21:50:11|1.12308
21:50:12|1.12308
21:50:13|1.12308
21:50:14|1.12308
21:50:15|1.12308
21:50:16|1.12308
21:50:17|1.12313
21:50:18|1.12313
21:50:19|1.12313
21:50:20|1.12313
21:50:21|1.12313
21:50:22|1.12313
21:50:23|1.12313
21:50:24|1.12382
21:50:25|1.12382
21:50:26|1.12353
21:50:28|1.12309
21:50:29|1.12309
21:50:29|1.12309
21:50:30|1.12309
21:50:31|1.12299
21:50:32|1.12299
21:50:33|1.12251
21:50:35|1.12251
21:50:35|1.12251
21:50:36|1.12251
21:50:38|1.12226
21:50:39|1.12226
21:50:40|1.12226
21:50:41|1.12226
21:50:42|1.12189
21:50:42|1.12189
21:50:45|1.12189
21:50:46|1.12189
21:50:47|1.12189
21:50:48|1.12189
21:50:49|1.12189
21:50:51|1.12209
21:50:51|1.12257
21:50:53|1.12257
21:50:54|1.12257
21:50:55|1.12291
21:50:56|1.12291
21:50:58|1.12307
21:50:59|1.12286
21:51:00|1.12286
21:51:01|1.12286
21:51:02|1.12286
21:51:03|1.12286
21:51:05|1.12286
21:51:06|1.12286
21:51:07|1.12286
21:51:08|1.12286
21:51:08|1.12286
21:51:09|1.12286
21:51:10|1.12286
21:51:11|1.12286
21:51:13|1.12286
21:51:14|1.12247
21:51:15|1.12247
21:51:16|1.12247
21:51:17|1.12255
21:51:18|1.12255
21:51:19|1.12224
21:51:20|1.12224
21:51:21|1.12224
21:51:22|1.12224
21:51:24|1.12224
21:51:24|1.12155
21:51:26|1.12186
21:51:27|1.12255
21:51:28|1.1226
21:51:29|1.1226
21:51:30|1.1226
21:51:31|1.1226
21:51:32|1.12247
21:51:33|1.12247
21:51:34|1.12247
21:51:35|1.12247
21:51:36|1.12247
21:51:37|1.12247
21:51:38|1.12247
21:51:39|1.12242
21:51:40|1.12242
21:51:41|1.12242
21:51:43|1.12242
21:51:43|1.12242
21:51:44|1.12155
21:51:45|1.12155
21:51:47|1.12111
21:51:48|1.121
21:51:49|1.121
21:51:49|1.121
21:51:51|1.121
21:51:51|1.121
21:51:53|1.121
21:51:54|1.121
21:51:55|1.121
21:51:56|1.121
21:51:56|1.121
21:51:58|1.121
21:51:58|1.121
21:52:00|1.121
21:52:01|1.121
21:52:02|1.121
21:52:03|1.121
21:52:04|1.121
21:52:05|1.121
21:52:06|1.12183
21:52:07|1.12183
21:52:08|1.12183
21:52:09|1.12183
21:52:10|1.12183
21:52:11|1.12183
21:52:12|1.12183
21:52:13|1.12183
21:52:14|1.12188
21:52:15|1.12188
21:52:16|1.12188
21:52:17|1.12174
21:52:19|1.12189
21:52:20|1.12189
21:52:20|1.12189
21:52:22|1.12203
21:52:23|1.12203
21:52:24|1.12203
21:52:25|1.12203
21:52:26|1.12203
21:52:27|1.12203
21:52:28|1.12203
21:52:29|1.12197
21:52:29|1.12197
21:52:31|1.12197
21:52:32|1.12197
21:52:33|1.122
21:52:34|1.122
21:52:35|1.122
21:52:36|1.122
21:52:36|1.122
21:52:37|1.122
21:52:39|1.122
21:52:40|1.122
21:52:41|1.122
21:52:42|1.122
21:52:43|1.12221
21:52:44|1.12152
21:52:46|1.12152
21:52:46|1.12152
21:52:47|1.12152
21:52:48|1.12166
21:52:50|1.12166
21:52:51|1.12175
21:52:51|1.12175
21:52:53|1.12175
21:52:54|1.12175
21:52:55|1.12175
21:52:55|1.12196
21:52:57|1.12196
21:52:58|1.12196
21:52:59|1.12196
21:53:00|1.12196
21:53:00|1.12196
21:53:01|1.12196
21:53:02|1.12196
21:53:04|1.12196
21:53:05|1.12196
21:53:06|1.12196
21:53:06|1.12196
21:53:07|1.12196
21:53:09|1.12196
21:53:10|1.12196
21:53:11|1.12196
21:53:13|1.12196
21:53:13|1.12196
21:53:15|1.12196
21:53:15|1.1219
21:53:17|1.1219
21:53:19|1.12193
21:53:20|1.12193
21:53:20|1.12193
21:53:22|1.12193
21:53:22|1.12193
21:53:24|1.12193
21:53:24|1.12193
21:53:25|1.12193
21:53:26|1.12192
21:53:28|1.12192
21:53:29|1.12192
21:53:30|1.12192
21:53:31|1.12192
21:53:32|1.12192
21:53:34|1.12224
21:53:35|1.12224
21:53:36|1.12224
21:53:36|1.12224
21:53:38|1.12224
21:53:38|1.12224
21:53:40|1.12211
21:53:40|1.12211
21:53:41|1.12211
21:53:43|1.12211
21:53:44|1.12211
21:53:44|1.12223
21:53:46|1.12223
21:53:47|1.12266
21:53:47|1.12266
21:53:49|1.12254
21:53:50|1.12254
21:53:51|1.12254
21:53:51|1.12168
21:53:52|1.12168
21:53:54|1.12168
21:53:54|1.12168
21:53:56|1.12168
21:53:56|1.12297
21:53:58|1.12297
21:53:59|1.12297
21:54:00|1.12297
21:54:01|1.12257
21:54:02|1.12227
21:54:02|1.12257
21:54:04|1.12257
21:54:05|1.12304
21:54:06|1.12304
21:54:07|1.12304
21:54:08|1.12304
21:54:09|1.1228
21:54:10|1.12304
21:54:11|1.12318
21:54:12|1.12318
21:54:13|1.12318
21:54:15|1.12318
21:54:16|1.12318
21:54:17|1.12318
21:54:18|1.12299
21:54:20|1.12316
21:54:20|1.12316
21:54:21|1.12318
21:54:23|1.12318
21:54:24|1.12318
21:54:25|1.12361
21:54:26|1.12361
21:54:27|1.12347
21:54:28|1.12347
21:54:30|1.12347
21:54:31|1.12347
21:54:32|1.12347
21:54:33|1.12347
21:54:33|1.12347
21:54:35|1.12347
21:54:36|1.12347
21:54:36|1.12347
21:54:38|1.12354
21:54:39|1.12354
21:54:39|1.12354
21:54:41|1.12354
21:54:41|1.12354
21:54:43|1.12354
21:54:44|1.12354
21:54:45|1.12354
21:54:46|1.12354
21:54:46|1.12354
21:54:47|1.12354
21:54:48|1.12338
21:54:50|1.12338
21:54:51|1.12254
21:54:51|1.12254
21:54:53|1.12254
21:54:54|1.12254
21:54:54|1.12265
21:54:56|1.12265
21:54:57|1.12224
21:54:58|1.12224
21:54:59|1.12254
21:55:00|1.12254
21:55:01|1.12254
21:55:02|1.12254
21:55:03|1.12254
21:55:04|1.12254
21:55:05|1.12254
21:55:06|1.12254
21:55:07|1.12254
21:55:08|1.12183
21:55:10|1.12183
21:55:10|1.12183
21:55:11|1.12183
21:55:12|1.12183
21:55:13|1.12183
21:55:14|1.12183
21:55:16|1.12183
21:55:17|1.12213
21:55:19|1.12265
21:55:20|1.12265
21:55:21|1.12237
21:55:22|1.12237
21:55:24|1.12237
21:55:25|1.12266
21:55:25|1.12266
21:55:27|1.12266
21:55:28|1.12267
21:55:29|1.12322
21:55:30|1.12322
21:55:31|1.12322
21:55:32|1.12322
21:55:33|1.12334
21:55:34|1.12334
21:55:35|1.12334
21:55:36|1.12334
21:55:37|1.12334
21:55:38|1.12334
21:55:39|1.1227
21:55:40|1.1227
21:55:41|1.1227
21:55:42|1.1227
21:55:43|1.1227
21:55:45|1.12268
21:55:45|1.12268
21:55:47|1.12268
21:55:47|1.12268
21:55:48|1.12268
21:55:49|1.12268
21:55:50|1.12268
21:55:51|1.12268
21:55:53|1.12268
21:55:54|1.12268
21:55:55|1.12268
21:55:56|1.12253
21:55:57|1.12253
21:55:58|1.12253
21:55:59|1.12253
21:55:59|1.12253
21:56:01|1.12246
21:56:02|1.12246
21:56:03|1.12246
21:56:04|1.12207
21:56:05|1.12207
21:56:06|1.12207
21:56:07|1.12268
21:56:08|1.12268
21:56:09|1.12268
21:56:10|1.12268
21:56:11|1.12305
21:56:12|1.12305
21:56:13|1.12305
21:56:14|1.12305
21:56:16|1.12305
21:56:16|1.12305
21:56:17|1.12284
21:56:18|1.12284
21:56:20|1.12241
21:56:21|1.12241
21:56:22|1.12241
21:56:23|1.12241
21:56:24|1.12241
21:56:25|1.1222
21:56:26|1.1222
21:56:27|1.12184
21:56:28|1.12184
21:56:29|1.12184
21:56:30|1.12184
21:56:31|1.12212
21:56:32|1.12212
21:56:34|1.12176
21:56:35|1.12176
21:56:36|1.12176
21:56:37|1.12176
21:56:38|1.12213
21:56:39|1.12213
21:56:40|1.12213
21:56:41|1.12199
21:56:42|1.12199
21:56:43|1.12199
21:56:44|1.12199
21:56:45|1.12199
21:56:46|1.12199
21:56:47|1.12199
21:56:48|1.12199
21:56:49|1.12199
21:56:50|1.12213
21:56:51|1.12251
21:56:52|1.12251
21:56:53|1.12211
21:56:54|1.12211
21:56:56|1.12211
21:56:57|1.12211
21:56:57|1.12211
21:56:58|1.12211
21:57:00|1.12211
21:57:01|1.12211
21:57:02|1.12277
21:57:03|1.12277
21:57:04|1.12277
21:57:05|1.1232
21:57:05|1.1232
21:57:07|1.12321
21:57:08|1.12321
21:57:10|1.12316
21:57:10|1.12316
21:57:12|1.12316
21:57:12|1.12316
21:57:13|1.12316
21:57:15|1.12319
21:57:16|1.12319
21:57:17|1.12319
21:57:19|1.12319
21:57:20|1.12319
21:57:21|1.12319
21:57:22|1.12319
21:57:23|1.12319
21:57:24|1.12319
21:57:25|1.12319
21:57:26|1.12348
21:57:27|1.12348
21:57:29|1.12331
21:57:30|1.12331
21:57:30|1.12331
21:57:32|1.12331
21:57:33|1.12331
21:57:34|1.12331
21:57:35|1.12331
21:57:35|1.12331
21:57:36|1.12331
21:57:38|1.12331
21:57:38|1.12331
21:57:39|1.12331
21:57:41|1.12331
21:57:42|1.12331
21:57:42|1.12353
21:57:44|1.12353
21:57:44|1.12347
21:57:46|1.12343
21:57:46|1.12343
21:57:47|1.12352
21:57:49|1.12352
21:57:49|1.12353
21:57:50|1.12393
21:57:52|1.12393
21:57:53|1.12413
21:57:53|1.12413
21:57:55|1.12413
21:57:55|1.12413
21:57:56|1.12396
21:57:58|1.12396
21:57:58|1.1241
21:57:59|1.1241
21:58:00|1.1241
21:58:01|1.12345
21:58:03|1.12345
21:58:03|1.12345
21:58:05|1.12345
21:58:05|1.12345
21:58:06|1.12345
21:58:07|1.12345
21:58:09|1.12345
21:58:09|1.12345
21:58:11|1.12345
21:58:12|1.12345
21:58:13|1.12345
21:58:13|1.12345
21:58:15|1.12345
21:58:15|1.12345
21:58:17|1.12244
21:58:19|1.12244
21:58:20|1.12244
21:58:21|1.12244
21:58:23|1.12244
21:58:23|1.12287
21:58:25|1.12289
21:58:25|1.12289
21:58:26|1.12289
21:58:28|1.12289
21:58:29|1.12289
21:58:30|1.12289
21:58:31|1.12289
21:58:31|1.12289
21:58:33|1.12289
21:58:34|1.12289
21:58:35|1.12289
21:58:36|1.12289
21:58:37|1.12289
21:58:38|1.12289
21:58:39|1.12289
21:58:40|1.12289
21:58:41|1.12289
21:58:42|1.12289
21:58:43|1.12289
21:58:44|1.12289
21:58:45|1.12343
21:58:46|1.12343
21:58:47|1.12343
21:58:48|1.1229
21:58:49|1.1229
21:58:50|1.1229
21:58:51|1.1229
21:58:52|1.12291
21:58:53|1.12291
21:58:55|1.12291
21:58:56|1.12291
21:58:57|1.12291
21:58:57|1.12291
21:58:58|1.12291
21:59:00|1.1231
21:59:01|1.1231
21:59:01|1.1231
21:59:02|1.1231
21:59:03|1.1231
21:59:04|1.1231
21:59:05|1.1231
21:59:06|1.1231
21:59:08|1.1231
21:59:08|1.1231
21:59:09|1.1231
21:59:10|1.1231
21:59:11|1.1231
21:59:12|1.1231
21:59:14|1.1231
21:59:15|1.1231
21:59:15|1.12277
21:59:16|1.12277
21:59:17|1.12304
21:59:19|1.12304
21:59:21|1.12304
21:59:22|1.12281
21:59:23|1.12281
21:59:24|1.12281
21:59:25|1.12281
21:59:26|1.12281
21:59:27|1.12281
21:59:28|1.12281
21:59:29|1.12281
21:59:30|1.12281
21:59:32|1.12281
21:59:32|1.12281
21:59:33|1.12281
21:59:35|1.12244
21:59:35|1.12244
21:59:37|1.12244
21:59:37|1.12244
21:59:38|1.12244
21:59:40|1.12244
21:59:40|1.12244
21:59:42|1.12225
21:59:43|1.12225
21:59:44|1.12225
21:59:45|1.12225
21:59:45|1.12225
21:59:46|1.12225
21:59:48|1.12225
21:59:49|1.12225
21:59:49|1.12225
21:59:50|1.12225
21:59:52|1.12225
21:59:52|1.12225
21:59:53|1.12225
21:59:55|1.12225
21:59:56|1.12225
21:59:57|1.12236
21:59:58|1.12236
21:59:59|1.12236
22:00:00|1.12237
22:00:01|1.12263
22:00:02|1.12274
22:00:03|1.12274
22:00:04|1.12242
22:00:05|1.122
22:00:06|1.12236
22:00:07|1.12236
22:00:08|1.1237
22:00:09|1.1237
22:00:10|1.1237
22:00:12|1.1237
22:00:13|1.1237
22:00:13|1.1237
22:00:15|1.1237
22:00:15|1.1237
22:00:16|1.12308
22:00:17|1.12301
22:00:19|1.12301
22:00:20|1.12301
22:00:22|1.12301
22:00:23|1.12301
22:00:24|1.12309
22:00:25|1.12309
22:00:26|1.12309
22:00:27|1.12309
22:00:28|1.12309
22:00:29|1.12301
22:00:30|1.12301
22:00:31|1.12296
22:00:32|1.12296
22:00:33|1.12231
22:00:35|1.12231
22:00:36|1.12231
22:00:36|1.12231
22:00:37|1.12165
22:00:38|1.12165
22:00:40|1.12165
22:00:41|1.12165
22:00:41|1.12165
22:00:42|1.12165
22:00:43|1.12165
22:00:45|1.12165
22:00:46|1.12165
22:00:47|1.12165
22:00:48|1.12165
22:00:49|1.12165
22:00:50|1.12165
22:00:51|1.12165
22:00:52|1.12165
22:00:53|1.12165
22:00:54|1.12165
22:00:55|1.12165
22:00:56|1.12221
22:00:57|1.12221
22:00:58|1.12221
22:00:59|1.12221
22:01:00|1.12221
22:01:01|1.12221
22:01:02|1.12221
22:01:03|1.12221
22:01:04|1.12221
22:01:05|1.12221
22:01:06|1.12221
22:01:07|1.12221
22:01:08|1.123
22:01:09|1.12301
22:01:10|1.12301
22:01:11|1.12301
22:01:12|1.12291
22:01:14|1.12301
22:01:15|1.12371
22:01:16|1.12371
22:01:16|1.12371
22:01:17|1.12361
22:01:18|1.12361
22:01:20|1.12406
22:01:21|1.12406
22:01:23|1.12376
22:01:24|1.12376
22:01:24|1.12376
22:01:26|1.12405
22:01:27|1.12405
22:01:28|1.12405
22:01:29|1.12405
22:01:30|1.12405
22:01:31|1.12405
22:01:32|1.12386
22:01:33|1.12386
22:01:35|1.12386
22:01:36|1.12386
22:01:37|1.12386
22:01:38|1.12386
22:01:39|1.12386
22:01:40|1.12386
22:01:40|1.12386
22:01:41|1.12386
22:01:43|1.12386
22:01:44|1.12386
22:01:44|1.12386
22:01:45|1.12386
22:01:47|1.12386
22:01:47|1.12386
22:01:49|1.12386
22:01:50|1.12386
22:01:50|1.12386
22:01:52|1.12386
22:01:52|1.12386
22:01:54|1.12376
22:01:54|1.12376
22:01:56|1.12376
22:01:56|1.12376
22:01:58|1.12299
22:01:59|1.12299
22:02:00|1.12299
22:02:01|1.12299
22:02:02|1.12299
22:02:03|1.12299
22:02:05|1.12299
22:02:05|1.12358
22:02:07|1.12358
22:02:08|1.12358
22:02:09|1.12358
22:02:09|1.12358
22:02:10|1.12358
22:02:11|1.12358
22:02:13|1.12358
22:02:14|1.12358
22:02:15|1.12358
22:02:15|1.12358
22:02:17|1.12397
22:02:18|1.12397
22:02:18|1.12397
22:02:20|1.12397
22:02:21|1.12397
22:02:22|1.12397
22:02:23|1.12397
22:02:24|1.12397
22:02:25|1.12397
22:02:26|1.12397
22:02:27|1.12397
22:02:29|1.12397
22:02:30|1.12397
22:02:31|1.12397
22:02:32|1.12397
22:02:33|1.12397
22:02:33|1.12397
22:02:35|1.12397
22:02:36|1.12392
22:02:37|1.12392
22:02:38|1.12397
22:02:39|1.12397
22:02:40|1.12397
22:02:41|1.12355
22:02:42|1.12355
22:02:43|1.12355
22:02:44|1.12355
22:02:45|1.12355
22:02:46|1.12355
22:02:47|1.12355
22:02:48|1.12355
22:02:49|1.12355
22:02:50|1.12355
22:02:52|1.12355
22:02:53|1.12355
22:02:54|1.12355
22:02:55|1.12355
22:02:56|1.12355
22:02:57|1.12355
22:02:58|1.12355
22:02:59|1.12355
22:02:59|1.12355
22:03:01|1.12355
22:03:01|1.12367
22:03:03|1.12355
22:03:04|1.12317
22:03:05|1.12317
22:03:05|1.12317
22:03:07|1.12317
22:03:08|1.12317
22:03:09|1.1237
22:03:10|1.1237
22:03:10|1.1237
22:03:11|1.1237
22:03:13|1.1237
22:03:14|1.1237
22:03:14|1.1237
22:03:16|1.12309
22:03:17|1.12302
22:03:18|1.12302
22:03:19|1.12302
22:03:20|1.12302
22:03:21|1.12253
22:03:23|1.1225
22:03:24|1.1225
22:03:25|1.1225
22:03:26|1.1225
22:03:27|1.1225
22:03:28|1.12267
22:03:29|1.12267
22:03:30|1.12267
22:03:31|1.12267
22:03:32|1.12257
22:03:34|1.12256
22:03:35|1.12256
22:03:35|1.1222
22:03:37|1.1222
22:03:38|1.1222
22:03:39|1.1222
22:03:39|1.1222
22:03:40|1.1222
22:03:41|1.1222
22:03:43|1.1222
22:03:44|1.1222
22:03:45|1.1222
22:03:45|1.1222
22:03:47|1.1222
22:03:47|1.1222
22:03:48|1.1222
22:03:49|1.1222
22:03:51|1.1222
22:03:51|1.12265
22:03:52|1.12265
22:03:54|1.12265
22:03:55|1.12265
22:03:55|1.12265
22:03:57|1.12265
22:03:58|1.12265
22:03:59|1.12265
22:03:59|1.12265
22:04:00|1.12265
22:04:02|1.12265
22:04:03|1.12269
22:04:04|1.12269
22:04:05|1.12269
22:04:06|1.12269
22:04:07|1.12311
22:04:08|1.12343
22:04:09|1.12343
22:04:10|1.12343
22:04:11|1.12343
22:04:12|1.12343
22:04:14|1.12343
22:04:15|1.12343
22:04:16|1.12343
22:04:16|1.12343
22:04:17|1.12312
22:04:18|1.12312
22:04:19|1.12312
22:04:20|1.12312
22:04:21|1.12312
22:04:23|1.12312
22:04:25|1.12308
22:04:26|1.12308
22:04:27|1.12284
22:04:27|1.12284
22:04:28|1.12284
22:04:30|1.12284
22:04:31|1.12284
22:04:31|1.12284
22:04:33|1.12284
22:04:34|1.12302
22:04:34|1.12343
22:04:36|1.12343
22:04:36|1.12385
22:04:38|1.12385
22:04:39|1.12385
22:04:40|1.12385
22:04:40|1.12385
22:04:41|1.12385
22:04:43|1.12385
22:04:43|1.12385
22:04:44|1.12385
22:04:46|1.12385
22:04:47|1.12385
22:04:48|1.12385
22:04:49|1.12385
22:04:50|1.12385
22:04:51|1.12385
22:04:52|1.12388
22:04:53|1.12388
22:04:54|1.12388
22:04:55|1.12388
22:04:56|1.12388
22:04:57|1.12388
22:04:58|1.12388
22:04:59|1.12332
22:05:00|1.12332
22:05:01|1.12332
22:05:02|1.12319
22:05:03|1.12319
22:05:04|1.12319
22:05:05|1.12319
22:05:06|1.12319
22:05:07|1.12319
22:05:08|1.12359
22:05:09|1.12319
22:05:10|1.12336
22:05:11|1.12265
22:05:12|1.12265
22:05:13|1.12265
22:05:14|1.12265
22:05:15|1.12265
22:05:16|1.12265
22:05:17|1.12331
22:05:18|1.12331
22:05:19|1.12331
22:05:21|1.12299
22:05:22|1.12299
22:05:22|1.12299
22:05:25|1.12251
22:05:26|1.1225
22:05:28|1.1225
22:05:29|1.1225
22:05:30|1.1225
22:05:31|1.1225
22:05:32|1.1225
22:05:34|1.1225
22:05:35|1.1225
22:05:35|1.1225
22:05:37|1.1225
22:05:37|1.1225
22:05:39|1.1225
22:05:40|1.1225
22:05:40|1.1225
22:05:41|1.12253
22:05:42|1.12253
22:05:43|1.12253
22:05:45|1.12253
22:05:46|1.12253
22:05:46|1.12253
22:05:48|1.12253
22:05:49|1.12231
22:05:49|1.12231
22:05:51|1.12231
22:05:51|1.12231
22:05:52|1.12231
22:05:54|1.12231
22:05:55|1.12236
22:05:55|1.12236
22:05:57|1.12236
22:05:57|1.12236
22:05:59|1.12194
22:05:59|1.12194
22:06:00|1.12194
22:06:01|1.12194
22:06:02|1.12194
22:06:04|1.12194
22:06:05|1.12194
22:06:06|1.12194
22:06:07|1.12194
22:06:08|1.12194
22:06:09|1.12194
22:06:10|1.12145
22:06:11|1.12093
22:06:12|1.12093
22:06:13|1.12093
22:06:13|1.12093
22:06:14|1.12093
22:06:16|1.12093
22:06:17|1.12078
22:06:17|1.12073
22:06:19|1.12073
22:06:20|1.12107
22:06:21|1.12107
22:06:22|1.12107
22:06:23|1.12107
22:06:24|1.12107
22:06:25|1.12107
22:06:25|1.12053
22:06:28|1.12053
22:06:29|1.1209
22:06:30|1.12066
22:06:30|1.12066
22:06:32|1.12066
22:06:33|1.121
22:06:34|1.121
22:06:35|1.121
22:06:36|1.121
22:06:37|1.12123
22:06:37|1.12123
22:06:39|1.12186
22:06:40|1.12186
22:06:41|1.12192
22:06:42|1.12192
22:06:43|1.12192
22:06:44|1.12192
22:06:45|1.12192
22:06:46|1.12192
22:06:47|1.12192
22:06:48|1.12192
22:06:49|1.12143
22:06:50|1.12143
22:06:51|1.12143
22:06:52|1.12143
22:06:53|1.12143
22:06:54|1.12143
22:06:55|1.12143
22:06:56|1.12143
22:06:57|1.12143
22:06:58|1.12143
22:06:59|1.12143
22:07:00|1.12143
22:07:01|1.12143
22:07:02|1.12143
22:07:03|1.12143
22:07:04|1.12143
22:07:05|1.12143
22:07:06|1.12143
22:07:07|1.12143
22:07:08|1.12122
22:07:10|1.12092
22:07:11|1.12049
22:07:11|1.12049
22:07:12|1.12049
22:07:13|1.12049
22:07:14|1.12049
22:07:16|1.12053
22:07:17|1.11998
22:07:18|1.1201
22:07:18|1.1201
22:07:19|1.1201
22:07:20|1.1201
22:07:21|1.1201
22:07:22|1.1201
22:07:23|1.1201
22:07:24|1.1201
22:07:26|1.1197
22:07:27|1.1197
22:07:28|1.1197
22:07:28|1.1197
22:07:30|1.11966
22:07:31|1.11945
22:07:32|1.11968
22:07:33|1.11968
22:07:35|1.11968
22:07:36|1.11968
22:07:37|1.11959
22:07:37|1.11959
22:07:39|1.11961
22:07:40|1.11961
22:07:41|1.11961
22:07:43|1.11961
22:07:44|1.11961
22:07:45|1.11961
22:07:46|1.11961
22:07:47|1.11961
22:07:49|1.11961
22:07:50|1.11961
22:07:51|1.11961
22:07:51|1.11961
22:07:52|1.1197
22:07:54|1.1197
22:07:54|1.1197
22:07:56|1.11991
22:07:56|1.1198
22:07:57|1.1198
22:07:59|1.1198
22:07:59|1.1198
22:08:00|1.1198
22:08:01|1.1198
22:08:02|1.11918
22:08:03|1.11918
22:08:04|1.119
22:08:05|1.119
22:08:06|1.119
22:08:08|1.119
22:08:09|1.11998
22:08:09|1.12023
22:08:11|1.12023
22:08:11|1.12023
22:08:12|1.12023
22:08:13|1.12023
22:08:15|1.12057
22:08:16|1.12057
22:08:17|1.12027
22:08:17|1.12026
22:08:18|1.12026
22:08:19|1.12092
22:08:20|1.12092
22:08:21|1.12092
22:08:22|1.12092
22:08:24|1.12092
22:08:25|1.12092
22:08:26|1.12092
22:08:26|1.12031
22:08:27|1.12032
22:08:29|1.12032
22:08:30|1.12032
22:08:31|1.12032
22:08:33|1.12032
22:08:33|1.12032
22:08:35|1.12032
22:08:36|1.12032
22:08:36|1.12032
22:08:37|1.12092
22:08:39|1.12092
22:08:39|1.12092
22:08:41|1.12092
22:08:42|1.12092
22:08:43|1.12071
22:08:43|1.12071
22:08:45|1.12026
22:08:45|1.12004
22:08:47|1.12004
22:08:48|1.12004
22:08:49|1.12004
22:08:50|1.12004
22:08:51|1.12004
22:08:52|1.12004
22:08:53|1.11978
22:08:54|1.11978
22:08:55|1.11959
22:08:56|1.11936
22:08:57|1.11936
22:08:58|1.11936
22:08:59|1.11936
22:09:00|1.11936
22:09:01|1.11936
22:09:02|1.11936
22:09:03|1.11936
22:09:04|1.11991
22:09:05|1.11991
22:09:06|1.12006
22:09:07|1.12006
22:09:08|1.12006
22:09:09|1.12006
22:09:10|1.12006
22:09:11|1.12006
22:09:12|1.12006
22:09:13|1.12005
22:09:14|1.12005
22:09:15|1.12005
22:09:16|1.12005
22:09:17|1.12013
22:09:19|1.12013
22:09:20|1.12013
22:09:20|1.12013
22:09:22|1.12013
22:09:23|1.12013
22:09:23|1.12013
22:09:24|1.12013
22:09:25|1.12013
22:09:26|1.12013
22:09:28|1.11991
22:09:28|1.11991
22:09:30|1.11991
22:09:31|1.11991
22:09:32|1.11991
22:09:33|1.11991
22:09:35|1.11991
22:09:36|1.11991
22:09:37|1.11991
22:09:38|1.11991
22:09:39|1.11991
22:09:40|1.11991
22:09:41|1.11991
22:09:42|1.11991
22:09:43|1.11991
22:09:44|1.11991
22:09:45|1.11991
22:09:46|1.12001
22:09:47|1.12001
22:09:48|1.12001
22:09:49|1.11953
22:09:50|1.11953
22:09:51|1.11953
22:09:52|1.11953
22:09:53|1.11953
22:09:54|1.11953
22:09:55|1.11953
22:09:56|1.11953
22:09:57|1.11953
22:09:58|1.11953
22:09:59|1.11953
22:10:00|1.11953
22:10:01|1.11953
22:10:02|1.11953
22:10:03|1.11989
22:10:04|1.11989
22:10:05|1.11928
22:10:06|1.11928
22:10:07|1.11928
22:10:08|1.11928
22:10:09|1.11928
22:10:11|1.11928
22:10:12|1.11928
22:10:12|1.11928
22:10:13|1.11928
22:10:14|1.11928
22:10:15|1.11928
22:10:16|1.11928
22:10:17|1.1189
22:10:18|1.1189
22:10:20|1.1189
22:10:20|1.1189
22:10:21|1.1189
22:10:23|1.1189
22:10:24|1.1189
22:10:25|1.1189
22:10:26|1.1189
22:10:27|1.1189
22:10:28|1.11948
22:10:30|1.11948
22:10:30|1.11948
22:10:31|1.11948
22:10:33|1.11948
22:10:33|1.11948
22:10:35|1.11948
22:10:36|1.11948
22:10:37|1.11948
22:10:38|1.11948
22:10:39|1.11948
22:10:41|1.11979
22:10:42|1.11979
22:10:43|1.11979
22:10:43|1.11979
22:10:45|1.11979
22:10:45|1.11979
22:10:46|1.11979
22:10:47|1.11979
22:10:49|1.11979
22:10:50|1.11979
22:10:51|1.12002
22:10:51|1.12002
22:10:54|1.12002
22:10:55|1.12002
22:10:55|1.12002
22:10:56|1.12002
22:10:57|1.12002
22:10:58|1.12002
22:11:00|1.12002
22:11:00|1.12002
22:11:02|1.12002
22:11:02|1.11999
22:11:04|1.11999
22:11:05|1.12045
22:11:05|1.12039
22:11:06|1.12039
22:11:08|1.12039
22:11:09|1.11992
22:11:10|1.11992
22:11:10|1.11992
22:11:11|1.11998
22:11:12|1.11998
22:11:13|1.11998
22:11:14|1.11998
22:11:16|1.11998
22:11:16|1.11998
22:11:18|1.11998
22:11:18|1.11998
22:11:19|1.11998
22:11:21|1.11998
22:11:22|1.11998
22:11:23|1.11998
22:11:23|1.11998
22:11:25|1.11998
22:11:25|1.11985
22:11:26|1.11985
22:11:27|1.11985
22:11:28|1.11985
22:11:30|1.11985
22:11:32|1.11985
22:11:32|1.11985
22:11:33|1.11985
22:11:35|1.11985
22:11:36|1.11985
22:11:37|1.11985
22:11:38|1.1197
22:11:39|1.1197
22:11:39|1.1197
22:11:40|1.1197
22:11:41|1.1197
22:11:43|1.1197
22:11:44|1.12
22:11:45|1.12
22:11:46|1.12
22:11:47|1.12
22:11:48|1.12
22:11:48|1.12
22:11:50|1.12
22:11:51|1.12
22:11:52|1.12
22:11:53|1.12
22:11:54|1.12
22:11:55|1.12
22:11:56|1.12
22:11:56|1.12
22:11:58|1.12
22:11:59|1.12
22:12:00|1.12
22:12:01|1.12
22:12:02|1.12
22:12:02|1.12
22:12:03|1.12
22:12:05|1.12
22:12:05|1.12
22:12:07|1.12
22:12:08|1.12
22:12:09|1.12
22:12:10|1.11971
22:12:11|1.11971
22:12:13|1.11971
22:12:14|1.11979
22:12:15|1.11979
22:12:16|1.11979
22:12:17|1.11979
22:12:17|1.12
22:12:18|1.12
22:12:20|1.12
22:12:21|1.12066
22:12:21|1.12066
22:12:22|1.1212
22:12:23|1.1212
22:12:24|1.1212
22:12:26|1.1212
22:12:26|1.1212
22:12:28|1.1212
22:12:28|1.12045
22:12:29|1.12045
22:12:30|1.12045
22:12:32|1.12045
22:12:33|1.12045
22:12:35|1.12045
22:12:35|1.12045
22:12:37|1.12045
22:12:37|1.12045
22:12:38|1.12045
22:12:40|1.12169
22:12:41|1.12169
22:12:43|1.12169
22:12:44|1.12169
22:12:44|1.12169
22:12:46|1.12169
22:12:47|1.12169
22:12:47|1.12169
22:12:49|1.12169
22:12:49|1.12169
22:12:50|1.12169
22:12:51|1.12169
22:12:52|1.12169
22:12:53|1.12159
22:12:55|1.12159
22:12:56|1.12159
22:12:57|1.12159
22:12:57|1.12159
22:12:59|1.12159
22:12:59|1.12159
22:13:01|1.12159
22:13:02|1.12159
22:13:03|1.12159
22:13:04|1.12159
22:13:05|1.12159
22:13:05|1.12159
22:13:07|1.12159
22:13:07|1.12222
22:13:08|1.12222
22:13:09|1.12222
22:13:11|1.12222
22:13:11|1.12222
22:13:13|1.12222
22:13:13|1.12222
22:13:15|1.12267
22:13:16|1.12256
22:13:16|1.12256
22:13:18|1.12221
22:13:19|1.12221
22:13:20|1.12221
22:13:21|1.12221
22:13:22|1.12221
22:13:23|1.12221
22:13:24|1.12221
22:13:25|1.12221
22:13:26|1.12221
22:13:28|1.12186
22:13:28|1.12186
22:13:30|1.12138
22:13:31|1.12138
22:13:33|1.12138
22:13:34|1.12138
22:13:35|1.12138
22:13:35|1.12138
22:13:37|1.12138
22:13:39|1.12138
22:13:39|1.12138
22:13:41|1.12138
22:13:42|1.12138
22:13:43|1.12138
22:13:43|1.12177
22:13:45|1.12177
22:13:46|1.12165
22:13:47|1.12165
22:13:47|1.12165
22:13:48|1.12165
22:13:50|1.12165
22:13:50|1.12164
22:13:52|1.12164
22:13:53|1.12164
22:13:54|1.12165
22:13:55|1.12165
22:13:56|1.12165
22:13:57|1.12165
22:13:58|1.12165
22:13:59|1.12165
22:14:00|1.12165
22:14:01|1.12221
22:14:02|1.12221
22:14:03|1.12221
22:14:04|1.12221
22:14:06|1.12221
22:14:07|1.12221
22:14:08|1.12221
22:14:09|1.12221
22:14:09|1.12218
22:14:11|1.12218
22:14:12|1.12218
22:14:13|1.12183
22:14:14|1.12183
22:14:15|1.12183
22:14:16|1.12183
22:14:17|1.12111
22:14:18|1.12111
22:14:19|1.12111
22:14:20|1.12111
22:14:21|1.12144
22:14:22|1.12144
22:14:23|1.12144
22:14:24|1.12144
22:14:25|1.12144
22:14:26|1.12091
22:14:27|1.12091
22:14:28|1.12091
22:14:29|1.12091
22:14:30|1.12091
22:14:31|1.12091
22:14:32|1.12091
22:14:33|1.12091
22:14:35|1.12091
22:14:36|1.12091
22:14:38|1.12091
22:14:39|1.12091
22:14:40|1.12091
22:14:40|1.12091
22:14:41|1.12091
22:14:43|1.12091
22:14:44|1.12091
22:14:45|1.12091
22:14:46|1.12091
22:14:47|1.12091
22:14:48|1.12091
22:14:49|1.12091
22:14:50|1.12091
22:14:51|1.12091
22:14:51|1.12091
22:14:53|1.12091
22:14:53|1.12091
22:14:55|1.12091
22:14:56|1.12091
22:14:57|1.12091
22:14:58|1.12091
22:14:59|1.12091
22:15:00|1.12091
22:15:01|1.12091
22:15:02|1.12091
22:15:03|1.12091
22:15:05|1.12199
22:15:05|1.12199
22:15:06|1.12219
22:15:07|1.12247
22:15:09|1.12247
22:15:10|1.12247
22:15:11|1.12247
22:15:12|1.12247
22:15:13|1.12247
22:15:14|1.12247
22:15:15|1.12253
22:15:16|1.12253
22:15:17|1.12253
22:15:18|1.12213
22:15:19|1.12213
22:15:20|1.12253
22:15:21|1.12253
22:15:22|1.12253
22:15:23|1.12253
22:15:24|1.12254
22:15:25|1.12254
22:15:26|1.12292
22:15:27|1.12262
22:15:28|1.1227
22:15:29|1.1227
22:15:30|1.1227
22:15:31|1.12292
22:15:32|1.12292
22:15:33|1.12292
22:15:34|1.12292
22:15:36|1.12361
22:15:37|1.12361
22:15:38|1.12358
22:15:39|1.12375
22:15:40|1.12375
22:15:41|1.12375
22:15:42|1.12375
22:15:42|1.12375
22:15:44|1.12375
22:15:45|1.12375
22:15:46|1.12386
22:15:47|1.12386
22:15:48|1.12386
22:15:49|1.12386
22:15:50|1.12386
22:15:51|1.12386
22:15:52|1.12386
22:15:53|1.12386
22:15:54|1.12386
22:15:55|1.12386
22:15:56|1.12395
22:15:57|1.12395
22:15:58|1.12395
22:15:59|1.12364
22:16:01|1.12364
22:16:01|1.12364
22:16:02|1.12379
22:16:03|1.12379
22:16:04|1.12409
22:16:06|1.12409
22:16:07|1.1242
22:16:08|1.1242
22:16:08|1.1242
22:16:10|1.12386
22:16:10|1.12386
22:16:11|1.1242
22:16:13|1.1242
22:16:14|1.1242
22:16:15|1.1242
22:16:16|1.1242
22:16:16|1.1238
22:16:18|1.1239
22:16:19|1.1239
22:16:20|1.1239
22:16:21|1.1239
22:16:21|1.12401
22:16:22|1.1242
22:16:23|1.1242
22:16:25|1.1242
22:16:26|1.1242
22:16:27|1.1242
22:16:28|1.1242
22:16:29|1.1242
22:16:30|1.1242
22:16:31|1.1242
22:16:32|1.1242
22:16:33|1.1242
22:16:34|1.1242
22:16:35|1.1242
22:16:37|1.1242
22:16:38|1.12406
22:16:39|1.12406
22:16:40|1.12406
22:16:41|1.12465
22:16:41|1.12465
22:16:42|1.12465
22:16:43|1.12465
22:16:45|1.12465
22:16:46|1.1244
22:16:47|1.1244
22:16:48|1.12471
22:16:49|1.12471
22:16:50|1.12471
22:16:51|1.12471
22:16:52|1.12471
22:16:52|1.12471
22:16:54|1.12471
22:16:55|1.12471
22:16:56|1.12471
22:16:56|1.12471
22:16:58|1.12471
22:16:58|1.12471
22:17:00|1.12471
22:17:00|1.12471
22:17:02|1.12471
22:17:03|1.12471
22:17:04|1.12471
22:17:04|1.12471
22:17:06|1.12471
22:17:07|1.12471
22:17:08|1.12471
22:17:08|1.12454
22:17:10|1.1242
22:17:11|1.12387
22:17:12|1.12358
22:17:13|1.12275
22:17:14|1.12275
22:17:15|1.12275
22:17:16|1.12275
22:17:17|1.12306
22:17:18|1.12354
22:17:19|1.12354
22:17:20|1.12354
22:17:21|1.12354
22:17:22|1.12354
22:17:23|1.12354
22:17:24|1.12329
22:17:25|1.12329
22:17:26|1.12329
22:17:27|1.12329
22:17:28|1.12329
22:17:29|1.12329
22:17:30|1.12262
22:17:31|1.12262
22:17:32|1.12262
22:17:33|1.12262
22:17:34|1.12262
22:17:35|1.12262
22:17:37|1.12262
22:17:38|1.12262
22:17:38|1.12262
22:17:39|1.12262
22:17:41|1.12262
22:17:42|1.12262
22:17:43|1.12262
22:17:44|1.12262
22:17:45|1.12262
22:17:45|1.12262
22:17:47|1.12262
22:17:48|1.12262
22:17:49|1.12262
22:17:49|1.12311
22:17:50|1.12311
22:17:52|1.12311
22:17:53|1.12262
22:17:54|1.12253
22:17:55|1.12253
22:17:57|1.12253
22:17:58|1.12199
22:17:59|1.12199
22:18:00|1.12199
22:18:01|1.12199
22:18:02|1.12199
22:18:02|1.12199
22:18:03|1.12199
22:18:05|1.12199
22:18:06|1.12211
22:18:07|1.12211
22:18:08|1.12211
22:18:08|1.12211
22:18:10|1.12211
22:18:10|1.12211
22:18:12|1.12211
22:18:13|1.12211
22:18:14|1.12211
22:18:15|1.12211
22:18:16|1.12211
22:18:17|1.12227
22:18:18|1.12227
22:18:19|1.12227
22:18:20|1.12227
22:18:21|1.1225
22:18:22|1.1225
22:18:23|1.1225
22:18:24|1.1225
22:18:25|1.1225
22:18:26|1.1225
22:18:27|1.1225
22:18:28|1.1225
22:18:29|1.1225
22:18:30|1.1226
22:18:31|1.1226
22:18:32|1.1226
22:18:33|1.12287
22:18:34|1.12287
22:18:35|1.12287
22:18:36|1.12313
22:18:38|1.12313
22:18:39|1.12313
22:18:40|1.12313
22:18:41|1.12313
22:18:42|1.12313
22:18:43|1.12313
22:18:44|1.12313
22:18:45|1.12313
22:18:46|1.12313
22:18:47|1.12225
22:18:48|1.12225
22:18:49|1.12225
22:18:51|1.12225
22:18:51|1.12225
22:18:52|1.12225
22:18:53|1.12225
22:18:55|1.12266
22:18:55|1.12266
22:18:56|1.12266
22:18:58|1.12266
22:18:58|1.12242
22:18:59|1.12272
22:19:00|1.12231
22:19:02|1.12231
22:19:03|1.12231
22:19:04|1.12231
22:19:04|1.12231
22:19:06|1.12231
22:19:06|1.12231
22:19:08|1.12231
22:19:08|1.12231
22:19:09|1.12231
22:19:10|1.12231
22:19:11|1.12231
22:19:13|1.12231
22:19:13|1.12231
22:19:15|1.12231
22:19:16|1.12231
22:19:16|1.12231
22:19:17|1.12233
22:19:18|1.12187
22:19:19|1.12187
22:19:20|1.12187
22:19:21|1.12187
22:19:22|1.12187
22:19:24|1.12187
22:19:24|1.12187
22:19:26|1.12187
22:19:26|1.12187
22:19:28|1.12187
22:19:28|1.12165
22:19:29|1.12157
22:19:30|1.12157
22:19:32|1.12157
22:19:33|1.12157
22:19:34|1.12157
22:19:35|1.12157
22:19:36|1.12157
22:19:37|1.12157
22:19:38|1.12157
22:19:40|1.12157
22:19:41|1.12157
22:19:42|1.12157
22:19:43|1.12157
22:19:44|1.12157
22:19:45|1.12157
22:19:47|1.12157
22:19:48|1.12157
22:19:49|1.12157
22:19:50|1.12157
22:19:51|1.12157
22:19:52|1.12157
22:19:53|1.12157
22:19:54|1.12157
22:19:55|1.12157
22:19:56|1.12157
22:19:57|1.12157
22:19:58|1.12157
22:19:59|1.12157
22:20:00|1.12157
22:20:02|1.12157
22:20:02|1.12157
22:20:04|1.12157
22:20:06|1.12157
22:20:06|1.12157
22:20:07|1.12184
22:20:09|1.12184
22:20:10|1.12188
22:20:11|1.12054
22:20:12|1.12054
22:20:12|1.12054
22:20:13|1.12054
22:20:14|1.12054
22:20:16|1.12065
22:20:16|1.12065
22:20:18|1.12044
22:20:18|1.12044
22:20:19|1.12111
22:20:21|1.12111
22:20:22|1.12111
22:20:22|1.12111
22:20:23|1.12111
22:20:24|1.12111
22:20:25|1.12111
22:20:26|1.12111
22:20:28|1.12111
22:20:29|1.12111
22:20:29|1.12111
22:20:30|1.12111
22:20:31|1.12111
22:20:32|1.12111
22:20:33|1.1209
22:20:34|1.1209
22:20:36|1.12098
22:20:37|1.12098
22:20:38|1.12098
22:20:40|1.12098
22:20:41|1.12098
22:20:41|1.12098
22:20:42|1.12067
22:20:44|1.12067
22:20:45|1.12067
22:20:45|1.12067
22:20:47|1.12009
22:20:47|1.12009
22:20:48|1.12009
22:20:50|1.12009
22:20:50|1.1204
22:20:52|1.1204
22:20:53|1.1204
22:20:53|1.1204
22:20:54|1.1204
22:20:56|1.1204
22:20:57|1.1204
22:20:58|1.1204
22:20:59|1.1204
22:21:00|1.1204
22:21:01|1.1204
22:21:02|1.1204
22:21:02|1.1204
22:21:04|1.1204
22:21:04|1.1204
22:21:06|1.1204
22:21:06|1.12041
22:21:08|1.1204
22:21:09|1.1204
22:21:10|1.1204
22:21:11|1.1204
22:21:12|1.12102
22:21:13|1.12102
22:21:13|1.12102
22:21:15|1.12102
22:21:16|1.12102
22:21:16|1.12102
22:21:18|1.12104
22:21:19|1.12104
22:21:19|1.12104
22:21:20|1.12069
22:21:22|1.12069
22:21:23|1.12069
22:21:24|1.12069
22:21:25|1.12069
22:21:26|1.12069
22:21:27|1.12069
22:21:28|1.12069
22:21:29|1.12069
22:21:30|1.12069
22:21:31|1.12066
22:21:32|1.12066
22:21:33|1.12066
22:21:34|1.12066
22:21:35|1.12066
22:21:36|1.12066
22:21:37|1.12066
22:21:38|1.12066
22:21:39|1.12066
22:21:41|1.12066
22:21:42|1.12066
22:21:43|1.12066
22:21:44|1.12066
22:21:45|1.12066
22:21:46|1.12066
22:21:47|1.12066
22:21:48|1.12066
22:21:49|1.12066
22:21:50|1.12066
22:21:51|1.12066
22:21:52|1.12066
22:21:53|1.12067
22:21:54|1.12085
22:21:55|1.12067
22:21:56|1.12067
22:21:57|1.12045
22:21:59|1.12045
22:22:00|1.12045
22:22:00|1.12045
22:22:02|1.1209
22:22:02|1.1209
22:22:03|1.1204
22:22:04|1.1204
22:22:06|1.1204
22:22:06|1.1204
22:22:07|1.1204
22:22:08|1.1204
22:22:09|1.1204
22:22:10|1.1204
22:22:12|1.11924
22:22:12|1.11924
22:22:14|1.11924
22:22:14|1.11924
22:22:15|1.11924
22:22:17|1.11924
22:22:17|1.11945
22:22:18|1.11945
22:22:20|1.11926
22:22:20|1.11926
22:22:21|1.11926
22:22:23|1.11926
22:22:24|1.11926
22:22:25|1.11926
22:22:26|1.11926
22:22:26|1.11926
22:22:28|1.11926
22:22:29|1.11926
22:22:30|1.11926
22:22:30|1.11926
22:22:31|1.11926
22:22:33|1.11926
22:22:34|1.11926
22:22:34|1.11926
22:22:35|1.11926
22:22:36|1.11926
22:22:38|1.11913
22:22:39|1.11913
22:22:39|1.11913
22:22:41|1.11913
22:22:42|1.11913
22:22:44|1.11925
22:22:45|1.11914
22:22:46|1.11914
22:22:46|1.11914
22:22:48|1.11914
22:22:49|1.11914
22:22:50|1.11914
22:22:52|1.11914
22:22:52|1.11914
22:22:53|1.11914
22:22:55|1.11914
22:22:55|1.11914
22:22:56|1.11914
22:22:58|1.11914
22:22:59|1.11914
22:23:00|1.11914
22:23:01|1.11914
22:23:01|1.11956
22:23:03|1.11956
22:23:04|1.11956
22:23:04|1.11956
22:23:05|1.11956
22:23:07|1.11956
22:23:07|1.11956
22:23:09|1.11891
22:23:09|1.11891
22:23:10|1.11891
22:23:12|1.11891
22:23:12|1.11891
22:23:14|1.11891
22:23:14|1.11891
22:23:15|1.11871
22:23:16|1.11871
22:23:17|1.11872
22:23:18|1.11867
22:23:19|1.11867
22:23:21|1.11867
22:23:22|1.11867
22:23:23|1.11867
22:23:23|1.11867
22:23:24|1.11823
22:23:25|1.11823
22:23:27|1.11823
22:23:28|1.11823
22:23:29|1.11822
22:23:30|1.11822
22:23:30|1.11822
22:23:32|1.11822
22:23:33|1.11822
22:23:34|1.11782
22:23:35|1.11722
22:23:35|1.11792
22:23:36|1.11756
22:23:38|1.11756
22:23:39|1.11756
22:23:40|1.11756
22:23:41|1.11772
22:23:41|1.11772
22:23:44|1.11772
22:23:45|1.11726
22:23:46|1.11726
22:23:48|1.11726
22:23:48|1.11792
22:23:50|1.11792
22:23:51|1.11792
22:23:51|1.1175
22:23:52|1.1175
22:23:53|1.1175
22:23:54|1.1175
22:23:56|1.1179
22:23:57|1.1179
22:23:58|1.1179
22:23:58|1.1179
22:24:00|1.1179
22:24:00|1.1179
22:24:01|1.1179
22:24:02|1.1175
22:24:04|1.1175
22:24:05|1.1175
22:24:05|1.1175
22:24:06|1.1175
22:24:07|1.1175
22:24:09|1.1175
22:24:09|1.1175
22:24:10|1.1175
22:24:11|1.1175
22:24:13|1.1175
22:24:14|1.1175
22:24:15|1.1175
22:24:16|1.1175
22:24:17|1.11748
22:24:18|1.11748
22:24:19|1.11748
22:24:20|1.11748
22:24:21|1.11748
22:24:22|1.11748
22:24:23|1.11748
22:24:24|1.11748
22:24:25|1.11748
22:24:26|1.11748
22:24:27|1.11748
22:24:28|1.11715
22:24:29|1.1171
22:24:30|1.1171
22:24:31|1.1171
22:24:32|1.1171
22:24:33|1.1171
22:24:34|1.11555
22:24:35|1.1157
22:24:36|1.1157
22:24:37|1.1159
22:24:38|1.1159
22:24:39|1.1159
22:24:40|1.11561
22:24:41|1.11561
22:24:43|1.11558
22:24:45|1.11558
22:24:46|1.11558
22:24:47|1.11558
22:24:47|1.11558
22:24:49|1.11558
22:24:50|1.11567
22:24:52|1.11558
22:24:52|1.11558
22:24:53|1.11558
22:24:55|1.11558
22:24:55|1.11558
22:24:56|1.11558
22:24:57|1.11558
22:24:59|1.11558
22:24:59|1.11558
22:25:00|1.1144
22:25:02|1.11457
22:25:03|1.11457
22:25:03|1.1142
22:25:04|1.1142
22:25:06|1.1142
22:25:06|1.11419
22:25:07|1.11419
22:25:09|1.11419
22:25:10|1.11419
22:25:11|1.11441
22:25:12|1.11429
22:25:13|1.11429
22:25:13|1.11429
22:25:14|1.11429
22:25:15|1.11429
22:25:16|1.11429
22:25:17|1.1141
22:25:19|1.11409
22:25:19|1.11401
22:25:20|1.114
22:25:21|1.114
22:25:22|1.114
22:25:23|1.114
22:25:25|1.114
22:25:25|1.114
22:25:26|1.114
22:25:28|1.114
22:25:28|1.11399
22:25:29|1.11399
22:25:30|1.11382
22:25:32|1.11382
22:25:32|1.11382
22:25:34|1.11382
22:25:35|1.11382
22:25:36|1.11359
22:25:36|1.1135
22:25:38|1.1137
22:25:38|1.1137
22:25:39|1.1137
22:25:40|1.1137
22:25:41|1.11349
22:25:42|1.11349
22:25:44|1.11349
22:25:46|1.11356
22:25:47|1.11356
22:25:48|1.11306
22:25:49|1.11306
22:25:51|1.112
22:25:51|1.11232
22:25:53|1.11193
22:25:53|1.11193
22:25:55|1.11193
22:25:56|1.11193
22:25:56|1.11181
22:25:57|1.11183
22:25:59|1.11183
22:26:00|1.11165
22:26:01|1.11133
22:26:01|1.11133
22:26:03|1.11133
22:26:04|1.11133
22:26:05|1.11177
22:26:06|1.11132
22:26:07|1.11154
22:26:08|1.11154
22:26:10|1.11133
22:26:11|1.11133
22:26:11|1.11133
22:26:13|1.11146
22:26:13|1.11146
22:26:15|1.11146
22:26:15|1.11146
22:26:16|1.11111
22:26:18|1.11164
22:26:19|1.11164
22:26:19|1.11164
22:26:20|1.11164
22:26:21|1.11164
22:26:22|1.11167
22:26:23|1.11111
22:26:25|1.11111
22:26:26|1.11111
22:26:27|1.11132
22:26:27|1.11132
22:26:29|1.11132
22:26:29|1.11132
22:26:31|1.11132
22:26:32|1.11132
22:26:33|1.1117
22:26:33|1.11111
22:26:35|1.11087
22:26:35|1.11087
22:26:37|1.11082
22:26:37|1.11082
22:26:39|1.11081
22:26:40|1.11071
22:26:41|1.11071
22:26:42|1.11066
22:26:43|1.11066
22:26:44|1.11066
22:26:45|1.11066
22:26:45|1.11066
22:26:47|1.11049
22:26:47|1.11049
22:26:50|1.1102
22:26:51|1.1102
22:26:51|1.1102
22:26:53|1.11021
22:26:53|1.10961
22:26:54|1.1095
22:26:55|1.10785
22:26:56|1.10819
22:26:58|1.107
22:26:59|1.107
22:26:59|1.10805
22:27:00|1.1077
22:27:01|1.10705
22:27:02|1.10755
22:27:03|1.10831
22:27:04|1.1083
22:27:05|1.10893
22:27:07|1.10893
22:27:07|1.10893
22:27:08|1.10831
22:27:09|1.10901
22:27:11|1.10886
22:27:11|1.10886
22:27:12|1.10886
22:27:14|1.10886
22:27:14|1.10886
22:27:16|1.1089
22:27:16|1.1089
22:27:18|1.10827
22:27:18|1.10727
22:27:20|1.10727
22:27:20|1.10727
22:27:22|1.10727
22:27:22|1.10727
22:27:24|1.10727
22:27:24|1.10741
22:27:26|1.10779
22:27:26|1.10797
22:27:27|1.10817
22:27:29|1.10817
22:27:29|1.10817
22:27:30|1.10828
22:27:32|1.10799
22:27:32|1.10799
22:27:34|1.10799
22:27:35|1.10799
22:27:36|1.10799
22:27:36|1.10799
22:27:38|1.10799
22:27:38|1.10795
22:27:40|1.10795
22:27:40|1.10759
22:27:42|1.10759
22:27:43|1.10747
22:27:43|1.10866
22:27:45|1.1086
22:27:47|1.10952
22:27:48|1.10952
22:27:50|1.10952
22:27:51|1.10952
22:27:52|1.10952
22:27:53|1.10952
22:27:54|1.1096
22:27:54|1.1096
22:27:56|1.1096
22:27:57|1.1096
22:27:58|1.1096
22:27:58|1.1096
22:28:00|1.10948
22:28:00|1.10876
22:28:02|1.10876
22:28:02|1.10953
22:28:04|1.10953
22:28:05|1.10968
22:28:06|1.10968
22:28:07|1.10968
22:28:08|1.10968
22:28:09|1.10937
22:28:10|1.10937
22:28:11|1.10937
22:28:12|1.10937
22:28:13|1.1096
22:28:14|1.1096
22:28:15|1.10969
22:28:16|1.10969
22:28:17|1.10968
22:28:18|1.11008
22:28:19|1.11008
22:28:20|1.11033
22:28:21|1.11033
22:28:22|1.11033
22:28:23|1.11033
22:28:24|1.11037
22:28:25|1.11037
22:28:26|1.11052
22:28:27|1.11087
22:28:28|1.11087
22:28:29|1.11093
22:28:30|1.11093
22:28:31|1.11114
22:28:32|1.11114
22:28:34|1.11108
22:28:34|1.11108
22:28:35|1.11109
22:28:37|1.11109
22:28:38|1.11109
22:28:38|1.11109
22:28:39|1.11129
22:28:41|1.11129
22:28:41|1.11129
22:28:42|1.11129
22:28:43|1.11129
22:28:44|1.11129
22:28:46|1.11129
22:28:47|1.11079
22:28:49|1.11079
22:28:50|1.11079
22:28:51|1.11079
22:28:53|1.11079
22:28:54|1.11079
22:28:54|1.11079
22:28:56|1.11081
22:28:57|1.11152
22:28:58|1.11152
22:28:59|1.11152
22:29:00|1.11152
22:29:00|1.11152
22:29:02|1.11152
22:29:03|1.1108
22:29:03|1.1108
22:29:05|1.1108
22:29:06|1.1108
22:29:07|1.1108
22:29:08|1.1108
22:29:09|1.1108
22:29:10|1.1108
22:29:11|1.1108
22:29:12|1.1108
22:29:13|1.1108
22:29:14|1.1108
22:29:15|1.1108
22:29:16|1.11078
22:29:17|1.11078
22:29:18|1.1108
22:29:19|1.1108
22:29:20|1.1108
22:29:21|1.1108
22:29:22|1.11081
22:29:23|1.11081
22:29:24|1.1108
22:29:25|1.11081
22:29:26|1.11081
22:29:27|1.11081
22:29:28|1.11081
22:29:29|1.11081
22:29:30|1.11081
22:29:31|1.11081
22:29:32|1.11081
22:29:33|1.11081
22:29:34|1.11081
22:29:35|1.11081
22:29:36|1.11081
22:29:37|1.11081
22:29:38|1.11081
22:29:39|1.11081
22:29:40|1.11081
22:29:41|1.11081
22:29:42|1.11081
22:29:43|1.11081
22:29:44|1.11081
22:29:45|1.11147
22:29:46|1.11147
22:29:47|1.11147
22:29:49|1.11147
22:29:50|1.11147
22:29:51|1.11081
22:29:51|1.11081
22:29:52|1.11081
22:29:53|1.1108
22:29:55|1.1108
22:29:56|1.1108
22:29:56|1.1108
22:29:57|1.1108
22:29:59|1.1108
22:30:00|1.1108
22:30:01|1.1108
22:30:02|1.1108
22:30:03|1.1108
22:30:04|1.1108
22:30:05|1.1108
22:30:06|1.1108
22:30:07|1.1108
22:30:08|1.1108
22:30:09|1.1108
22:30:10|1.1108
22:30:11|1.11136
22:30:12|1.11136
22:30:13|1.11136
22:30:14|1.11136
22:30:15|1.11136
22:30:16|1.11136
22:30:17|1.11081
22:30:18|1.11081
22:30:19|1.11081
22:30:20|1.11122
22:30:21|1.11122
22:30:22|1.11122
22:30:23|1.11147
22:30:25|1.11147
22:30:25|1.11147
22:30:26|1.11147
22:30:27|1.11147
22:30:29|1.11147
22:30:30|1.11147
22:30:31|1.11147
22:30:32|1.11147
22:30:32|1.11147
22:30:33|1.11147
22:30:34|1.11147
22:30:35|1.11156
22:30:37|1.11156
22:30:37|1.11156
22:30:39|1.11156
22:30:39|1.11156
22:30:40|1.11167
22:30:42|1.11167
22:30:43|1.11156
22:30:44|1.11177
22:30:44|1.11177
22:30:45|1.11177
22:30:46|1.112
22:30:47|1.112
22:30:48|1.112
22:30:50|1.112
22:30:51|1.112
22:30:52|1.1117
22:30:53|1.1117
22:30:54|1.1117
22:30:55|1.1117
22:30:56|1.1117
22:30:57|1.1117
22:30:58|1.1117
22:30:59|1.1117
22:31:00|1.1117
22:31:01|1.1117
22:31:02|1.1117
22:31:03|1.1117
22:31:04|1.1117
22:31:05|1.1117
22:31:06|1.11102
22:31:07|1.11102
22:31:08|1.11102
22:31:09|1.11102
22:31:10|1.11102
22:31:11|1.11102
22:31:12|1.11102
22:31:13|1.11102
22:31:14|1.11102
22:31:15|1.11102
22:31:16|1.11102
22:31:17|1.11191
22:31:18|1.11191
22:31:19|1.11191
22:31:21|1.11192
22:31:22|1.11192
22:31:23|1.11192
22:31:24|1.11192
22:31:24|1.11192
22:31:26|1.11157
22:31:26|1.11157
22:31:27|1.11157
22:31:28|1.11157
22:31:29|1.11157
22:31:30|1.11157
22:31:31|1.11199
22:31:33|1.11199
22:31:33|1.11199
22:31:34|1.11201
22:31:35|1.11201
22:31:36|1.11201
22:31:37|1.11201
22:31:38|1.11215
22:31:40|1.11215
22:31:41|1.11215
22:31:41|1.11215
22:31:43|1.11215
22:31:43|1.11215
22:31:44|1.11176
22:31:45|1.11137
22:31:46|1.11137
22:31:47|1.11137
22:31:48|1.11007
22:31:49|1.11007
22:31:51|1.11007
22:31:52|1.11007
22:31:53|1.11007
22:31:54|1.11007
22:31:55|1.11007
22:31:56|1.11007
22:31:57|1.11054
22:31:59|1.11054
22:32:00|1.11054
22:32:00|1.11054
22:32:02|1.11054
22:32:03|1.11054
22:32:03|1.11054
22:32:05|1.11054
22:32:05|1.11054
22:32:06|1.11054
22:32:07|1.11054
22:32:08|1.11054
22:32:10|1.11054
22:32:10|1.11054
22:32:12|1.11024
22:32:14|1.11024
22:32:14|1.11024
22:32:15|1.11024
22:32:17|1.11024
22:32:17|1.11023
22:32:18|1.11023
22:32:19|1.11024
22:32:21|1.11024
22:32:21|1.11007
22:32:23|1.11007
22:32:23|1.11007
22:32:24|1.11
22:32:25|1.11
22:32:26|1.11007
22:32:28|1.11007
22:32:29|1.11007
22:32:29|1.10968
22:32:31|1.10993
22:32:31|1.10993
22:32:33|1.10993
22:32:33|1.10993
22:32:34|1.10993
22:32:35|1.10993
22:32:36|1.11015
22:32:37|1.11015
22:32:38|1.10979
22:32:39|1.10979
22:32:40|1.10979
22:32:41|1.1098
22:32:42|1.1098
22:32:43|1.1098
22:32:44|1.1098
22:32:45|1.10947
22:32:47|1.10947
22:32:47|1.10947
22:32:48|1.10947
22:32:49|1.10947
22:32:51|1.10947
22:32:52|1.10947
22:32:53|1.10947
22:32:54|1.10947
22:32:55|1.10947
22:32:56|1.10947
22:32:57|1.10947
22:32:58|1.10947
22:32:59|1.10947
22:33:00|1.10831
22:33:01|1.10831
22:33:02|1.10819
22:33:03|1.10819
22:33:04|1.10741
22:33:05|1.10773
22:33:06|1.10773
22:33:07|1.10782
22:33:08|1.10782
22:33:09|1.10815
22:33:10|1.10815
22:33:11|1.10815
22:33:12|1.10815
22:33:13|1.10815
22:33:14|1.10815
22:33:15|1.10815
22:33:16|1.10815
22:33:17|1.10816
22:33:18|1.10816
22:33:19|1.10816
22:33:20|1.10815
22:33:21|1.10815
22:33:23|1.10815
22:33:24|1.10815
22:33:25|1.10815
22:33:25|1.10815
22:33:27|1.10814
22:33:27|1.10751
22:33:28|1.10815
22:33:30|1.10815
22:33:30|1.10815
22:33:31|1.10761
22:33:32|1.10761
22:33:33|1.10761
22:33:34|1.10761
22:33:35|1.10815
22:33:36|1.10815
22:33:37|1.10815
22:33:38|1.10815
22:33:39|1.10815
22:33:40|1.10815
22:33:42|1.10815
22:33:43|1.10815
22:33:43|1.10815
22:33:44|1.10815
22:33:45|1.10815
22:33:47|1.10815
22:33:48|1.10815
22:33:48|1.10815
22:33:49|1.10815
22:33:50|1.1077
22:33:52|1.1077
22:33:54|1.10757
22:33:55|1.10757
22:33:56|1.10757
22:33:56|1.10756
22:33:58|1.10756
22:33:59|1.10756
22:34:00|1.1077
22:34:00|1.1077
22:34:02|1.10858
22:34:02|1.10858
22:34:04|1.10858
22:34:05|1.10858
22:34:05|1.10858
22:34:07|1.10859
22:34:08|1.10864
22:34:09|1.109
22:34:10|1.109
22:34:11|1.10851
22:34:12|1.109
22:34:13|1.10901
22:34:14|1.10901
22:34:15|1.10901
22:34:16|1.10901
22:34:17|1.1087
22:34:18|1.1087
22:34:19|1.1087
22:34:20|1.1087
22:34:21|1.10837
22:34:22|1.10851
22:34:23|1.10851
22:34:24|1.10851
22:34:25|1.10851
22:34:26|1.10851
22:34:27|1.10851
22:34:28|1.10851
22:34:29|1.10851
22:34:30|1.10851
22:34:31|1.10851
22:34:32|1.10851
22:34:33|1.10851
22:34:34|1.10851
22:34:35|1.10851
22:34:36|1.10851
22:34:37|1.10851
22:34:38|1.10795
22:34:39|1.10795
22:34:40|1.10795
22:34:41|1.10795
22:34:42|1.10872
22:34:43|1.10872
22:34:44|1.10901
22:34:45|1.10917
22:34:46|1.10917
22:34:47|1.10968
22:34:48|1.10968
22:34:49|1.10968
22:34:50|1.10968
22:34:51|1.10968
22:34:52|1.10886
22:34:54|1.10886
22:34:55|1.10886
22:34:56|1.10886
22:34:57|1.10886
22:34:58|1.10886
22:35:00|1.10886
22:35:00|1.10886
22:35:01|1.10886
22:35:02|1.10886
22:35:03|1.10886
22:35:04|1.10904
22:35:05|1.10913
22:35:07|1.10913
22:35:07|1.10913
22:35:08|1.10913
22:35:09|1.10913
22:35:11|1.10913
22:35:11|1.10913
22:35:13|1.10913
22:35:14|1.10913
22:35:14|1.10913
22:35:15|1.10913
22:35:17|1.10913
22:35:17|1.10906
22:35:19|1.10906
22:35:20|1.10911
22:35:21|1.10911
22:35:22|1.10911
22:35:23|1.10911
22:35:24|1.10911
22:35:25|1.10914
22:35:27|1.10914
22:35:27|1.10914
22:35:28|1.10914
22:35:29|1.10914
22:35:31|1.10914
22:35:32|1.10913
22:35:32|1.10913
22:35:33|1.10913
22:35:34|1.10913
22:35:35|1.10913
22:35:37|1.10913
22:35:38|1.10913
22:35:39|1.10913
22:35:39|1.10913
22:35:41|1.10913
22:35:42|1.10913
22:35:43|1.10913
22:35:44|1.10913
22:35:45|1.10913
22:35:47|1.10913
22:35:47|1.10913
22:35:49|1.10913
22:35:49|1.1087
22:35:50|1.1087
22:35:51|1.1087
22:35:52|1.1087
22:35:54|1.1087
22:35:55|1.1087
22:35:56|1.1087
22:35:57|1.1087
22:35:59|1.1087
22:36:00|1.1087
22:36:01|1.1087
22:36:03|1.10881
22:36:04|1.10881
22:36:05|1.10881
22:36:06|1.10881
22:36:07|1.10881
22:36:08|1.10881
22:36:09|1.10914
22:36:10|1.10914
22:36:11|1.10914
22:36:12|1.10914
22:36:14|1.10914
22:36:15|1.10914
22:36:16|1.10914
22:36:17|1.10914
22:36:18|1.10885
22:36:18|1.10885
22:36:19|1.10885
22:36:21|1.10914
22:36:22|1.10786
22:36:23|1.10786
22:36:24|1.10786
22:36:26|1.10771
22:36:27|1.10771
22:36:29|1.10771
22:36:30|1.10771
22:36:31|1.10771
22:36:32|1.10771
22:36:32|1.10771
22:36:34|1.10771
22:36:35|1.10771
22:36:35|1.10771
22:36:37|1.10771
22:36:38|1.10771
22:36:39|1.10771
22:36:40|1.10771
22:36:41|1.10771
22:36:42|1.10771
22:36:43|1.10771
22:36:44|1.1077
22:36:45|1.1077
22:36:46|1.1077
22:36:47|1.1077
22:36:48|1.1077
22:36:49|1.1077
22:36:50|1.1077
22:36:51|1.1077
22:36:52|1.10721
22:36:53|1.10721
22:36:54|1.1075
22:36:55|1.1075
22:36:56|1.1075
22:36:57|1.10752
22:36:58|1.1077
22:36:59|1.1077
22:37:00|1.1077
22:37:01|1.1077
22:37:02|1.1077
22:37:03|1.1077
22:37:05|1.1077
22:37:05|1.1077
22:37:07|1.1077
22:37:07|1.1077
22:37:09|1.1077
22:37:10|1.10753
22:37:10|1.10753
22:37:11|1.10753
22:37:12|1.10753
22:37:13|1.10753
22:37:14|1.10753
22:37:15|1.10753
22:37:17|1.10753
22:37:18|1.10753
22:37:18|1.10753
22:37:19|1.10753
22:37:20|1.10752
22:37:21|1.10752
22:37:22|1.10752
22:37:23|1.10721
22:37:25|1.10721
22:37:26|1.10721
22:37:27|1.10721
22:37:27|1.10721
22:37:29|1.10721
22:37:30|1.10752
22:37:31|1.10752
22:37:32|1.10752
22:37:33|1.10753
22:37:34|1.10753
22:37:34|1.10753
22:37:36|1.10722
22:37:37|1.10698
22:37:37|1.10718
22:37:39|1.10715
22:37:40|1.10718
22:37:41|1.10718
22:37:42|1.10678
22:37:43|1.10678
22:37:44|1.10666
22:37:45|1.1065
22:37:46|1.1065
22:37:48|1.1065
22:37:48|1.1065
22:37:49|1.10593
22:37:50|1.10593
22:37:52|1.1058
22:37:53|1.1058
22:37:54|1.10691
22:37:55|1.10691
22:37:56|1.10691
22:37:58|1.10634
22:37:59|1.10634
22:38:00|1.10634
22:38:01|1.10581
22:38:01|1.10581
22:38:03|1.10581
22:38:03|1.10581
22:38:05|1.10581
22:38:06|1.10581
22:38:07|1.10581
22:38:08|1.10641
22:38:09|1.10641
22:38:10|1.10582
22:38:11|1.10582
22:38:12|1.10643
22:38:13|1.10643
22:38:13|1.10643
22:38:15|1.10643
22:38:15|1.10668
22:38:17|1.10668
22:38:18|1.106
22:38:19|1.10668
22:38:20|1.10643
22:38:21|1.10643
22:38:22|1.10643
22:38:22|1.10643
22:38:24|1.10643
22:38:24|1.10644
22:38:26|1.10644
22:38:27|1.10644
22:38:28|1.10668
22:38:29|1.10668
22:38:30|1.10668
22:38:31|1.10668
22:38:33|1.10644
22:38:34|1.10643
22:38:35|1.10643
22:38:35|1.10643
22:38:37|1.10643
22:38:38|1.10643
22:38:39|1.10643
22:38:40|1.10643
22:38:40|1.10643
22:38:42|1.10609
22:38:42|1.10609
22:38:44|1.10647
22:38:44|1.10647
22:38:45|1.10647
22:38:46|1.106
22:38:48|1.106
22:38:49|1.106
22:38:50|1.106
22:38:50|1.106
22:38:51|1.106
22:38:52|1.1059
22:38:54|1.1059
22:38:54|1.10577
22:38:56|1.10571
22:38:57|1.10571
22:38:57|1.10507
22:38:59|1.10508
22:38:59|1.10507
22:39:00|1.10507
22:39:02|1.10495
22:39:02|1.10444
22:39:03|1.10483
22:39:05|1.10483
22:39:06|1.10482
22:39:07|1.10482
22:39:08|1.1048
22:39:08|1.10434
22:39:10|1.104
22:39:11|1.10392
22:39:12|1.103
22:39:13|1.1034
22:39:14|1.1034
22:39:15|1.1034
22:39:16|1.10341
22:39:16|1.10395
22:39:18|1.10411
22:39:19|1.10411
22:39:20|1.104
22:39:21|1.10401
22:39:22|1.10479
22:39:23|1.1048
22:39:24|1.1048
22:39:25|1.1048
22:39:26|1.104
22:39:27|1.104
22:39:28|1.10536
22:39:30|1.10536
22:39:31|1.10536
22:39:32|1.10536
22:39:33|1.10536
22:39:35|1.104
22:39:35|1.104
22:39:37|1.104
22:39:38|1.10299
22:39:39|1.10239
22:39:40|1.10002
22:39:42|1.10076
22:39:43|1.09105
22:39:43|1.08984
22:39:45|1.08984
22:39:46|1.08
22:39:47|1.08136
22:39:48|1.07339
22:39:49|1.07486
22:39:50|1.07284
22:39:51|1.0725
22:39:52|1.07891
22:39:53|1.08535
22:39:54|1.07849
22:39:54|1.08672
22:39:56|1.08953
22:39:57|1.08978
22:39:58|1.09054
22:39:59|1.09205
22:40:00|1.09282
22:40:01|1.094
22:40:03|1.0948
22:40:04|1.09327
22:40:04|1.09305
22:40:06|1.09407
22:40:07|1.0937
22:40:07|1.0937
22:40:08|1.09294
22:40:09|1.09294
22:40:11|1.09294
22:40:11|1.09326
22:40:12|1.09326
22:40:13|1.09221
22:40:14|1.0925
22:40:16|1.0925
22:40:16|1.09287
22:40:17|1.09245
22:40:18|1.09286
22:40:19|1.09286
22:40:20|1.0926
22:40:22|1.09316
22:40:22|1.09207
22:40:23|1.09207
22:40:25|1.09207
22:40:26|1.09338
22:40:27|1.09338
22:40:28|1.09338
22:40:28|1.09339
22:40:29|1.09339
22:40:31|1.09339
22:40:32|1.09205
22:40:32|1.09228
22:40:35|1.09257
22:40:36|1.09228
22:40:37|1.09228
22:40:37|1.09228
22:40:39|1.09228
22:40:40|1.09227
22:40:41|1.09227
22:40:42|1.09183
22:40:43|1.09172
22:40:44|1.09118
22:40:45|1.08581
22:40:46|1.08589
22:40:47|1.087
22:40:48|1.0878
22:40:49|1.08756
22:40:50|1.08756
22:40:51|1.08688
22:40:52|1.08723
22:40:53|1.08679
22:40:54|1.08676
22:40:55|1.08676
22:40:56|1.08676
22:40:57|1.08738
22:40:58|1.08687
22:40:59|1.08687
22:41:00|1.08687
22:41:01|1.08687
22:41:02|1.08687
22:41:03|1.08687
22:41:04|1.08687
22:41:05|1.0871
22:41:06|1.08744
22:41:08|1.08755
22:41:09|1.08755
22:41:10|1.08713
22:41:10|1.08639
22:41:12|1.08639
22:41:12|1.0868
22:41:13|1.0868
22:41:15|1.0868
22:41:16|1.0868
22:41:17|1.0868
22:41:18|1.08656
22:41:19|1.08656
22:41:19|1.08656
22:41:21|1.08656
22:41:22|1.08656
22:41:23|1.08621
22:41:24|1.08621
22:41:24|1.08646
22:41:25|1.086
22:41:27|1.08525
22:41:28|1.08613
22:41:28|1.08624
22:41:30|1.08634
22:41:30|1.08634
22:41:32|1.08634
22:41:32|1.08654
22:41:34|1.08684
22:41:35|1.08684
22:41:37|1.08734
22:41:38|1.08734
22:41:39|1.08734
22:41:40|1.08734
22:41:40|1.0878
22:41:42|1.0878
22:41:43|1.08833
22:41:43|1.08854
22:41:44|1.08854
22:41:46|1.08833
22:41:46|1.08855
22:41:48|1.08853
22:41:49|1.0879
22:41:50|1.0879
22:41:50|1.0879
22:41:52|1.08855
22:41:53|1.08833
22:41:53|1.08839
22:41:55|1.08839
22:41:55|1.08839
22:41:57|1.08871
22:41:58|1.08865
22:41:59|1.08865
22:41:59|1.08865
22:42:01|1.08865
22:42:01|1.08865
22:42:02|1.08879
22:42:04|1.08879
22:42:05|1.08834
22:42:05|1.08841
22:42:06|1.08841
22:42:08|1.08841
22:42:09|1.08914
22:42:09|1.0888
22:42:11|1.0888
22:42:12|1.0884
22:42:13|1.08899
22:42:13|1.08899
22:42:15|1.08899
22:42:15|1.08829
22:42:17|1.08831
22:42:18|1.08875
22:42:20|1.08884
22:42:20|1.08884
22:42:21|1.08883
22:42:22|1.08882
22:42:23|1.08882
22:42:24|1.08883
22:42:25|1.08883
22:42:26|1.08883
22:42:27|1.08883
22:42:28|1.08883
22:42:29|1.08883
22:42:30|1.08994
22:42:32|1.08995
22:42:34|1.08995
22:42:35|1.08995
22:42:36|1.08995
22:42:37|1.08964
22:42:37|1.08964
22:42:39|1.08963
22:42:39|1.08963
22:42:41|1.08997
22:42:41|1.08997
22:42:43|1.08997
22:42:45|1.09
22:42:46|1.08999
22:42:46|1.08999
22:42:47|1.09
22:42:48|1.09
22:42:50|1.09036
22:42:51|1.08997
22:42:51|1.08997
22:42:52|1.08997
22:42:53|1.08997
22:42:55|1.09081
22:42:56|1.09064
22:42:57|1.09102
22:42:58|1.0905
22:42:59|1.0905
22:43:00|1.0905
22:43:01|1.09041
22:43:02|1.09086
22:43:03|1.09051
22:43:04|1.09051
22:43:06|1.09052
22:43:07|1.09052
22:43:07|1.09052
22:43:09|1.0905
22:43:10|1.09041
22:43:11|1.09028
22:43:11|1.08965
22:43:12|1.08965
22:43:13|1.08964
22:43:14|1.08964
22:43:15|1.08962
22:43:16|1.08963
22:43:17|1.08963
22:43:18|1.08963
22:43:20|1.08963
22:43:21|1.08963
22:43:21|1.08963
22:43:22|1.08963
22:43:24|1.09029
22:43:25|1.09042
22:43:26|1.08963
22:43:27|1.08963
22:43:28|1.08963
22:43:29|1.08963
22:43:29|1.08963
22:43:30|1.09033
22:43:32|1.09033
22:43:34|1.09051
22:43:35|1.09062
22:43:36|1.09062
22:43:37|1.08985
22:43:38|1.08985
22:43:39|1.08985
22:43:40|1.08985
22:43:41|1.08985
22:43:42|1.08985
22:43:43|1.08985
22:43:44|1.08985
22:43:45|1.08985
22:43:46|1.08985
22:43:47|1.08985
22:43:48|1.0907
22:43:49|1.0907
22:43:50|1.09069
22:43:51|1.09069
22:43:53|1.09069
22:43:54|1.09072
22:43:55|1.0907
22:43:56|1.09051
22:43:57|1.0907
22:43:58|1.0907
22:43:58|1.0907
22:44:00|1.0907
22:44:00|1.08993
22:44:02|1.09071
22:44:03|1.09071
22:44:03|1.09026
22:44:05|1.08965
22:44:06|1.08969
22:44:07|1.08964
22:44:08|1.08963
22:44:09|1.08963
22:44:10|1.08937
22:44:11|1.08937
22:44:12|1.08933
22:44:13|1.08933
22:44:14|1.08933
22:44:15|1.08933
22:44:16|1.08892
22:44:17|1.08892
22:44:18|1.08892
22:44:19|1.08954
22:44:20|1.08954
22:44:21|1.08954
22:44:22|1.08982
22:44:23|1.08982
22:44:24|1.08982
22:44:25|1.08982
22:44:26|1.08982
22:44:27|1.08982
22:44:28|1.08982
22:44:29|1.08892
22:44:30|1.08782
22:44:31|1.08782
22:44:32|1.08935
22:44:33|1.08949
22:44:35|1.08949
22:44:36|1.08946
22:44:37|1.08946
22:44:38|1.08962
22:44:39|1.08962
22:44:40|1.08962
22:44:41|1.08963
22:44:42|1.08963
22:44:43|1.08999
22:44:43|1.08999
22:44:44|1.08999
22:44:46|1.08999
22:44:47|1.08999
22:44:48|1.08999
22:44:49|1.08998
22:44:50|1.08998
22:44:51|1.08999
22:44:53|1.08999
22:44:53|1.08999
22:44:54|1.08999
22:44:55|1.08952
22:44:57|1.08998
22:44:57|1.08999
22:44:58|1.08999
22:44:59|1.08999
22:45:01|1.08999
22:45:01|1.08999
22:45:02|1.08999
22:45:04|1.08999
22:45:05|1.08999
22:45:05|1.08998
22:45:06|1.08998
22:45:08|1.08998
22:45:08|1.08998
22:45:09|1.08999
22:45:11|1.08999
22:45:12|1.08999
22:45:12|1.08999
22:45:14|1.08999
22:45:15|1.08999
22:45:16|1.08999
22:45:16|1.08999
22:45:18|1.08999
22:45:19|1.08999
22:45:19|1.08999
22:45:21|1.08999
22:45:21|1.08999
22:45:23|1.08999
22:45:24|1.08999
22:45:24|1.08999
22:45:26|1.08999
22:45:26|1.08999
22:45:28|1.08999
22:45:29|1.09027
22:45:29|1.09027
22:45:30|1.09027
22:45:31|1.09027
22:45:33|1.09027
22:45:34|1.09027
22:45:35|1.0904
22:45:35|1.0904
22:45:37|1.0904
22:45:38|1.0904
22:45:39|1.09
22:45:40|1.0904
22:45:42|1.09034
22:45:43|1.09034
22:45:44|1.09034
22:45:45|1.09034
22:45:46|1.09034
22:45:47|1.09034
22:45:48|1.09034
22:45:48|1.09034
22:45:50|1.09034
22:45:51|1.09
22:45:51|1.09
22:45:53|1.09
22:45:53|1.09
22:45:55|1.09
22:45:56|1.09081
22:45:57|1.09051
22:45:58|1.09051
22:45:59|1.09051
22:46:00|1.09124
22:46:01|1.09124
22:46:02|1.09125
22:46:03|1.09125
22:46:04|1.09125
22:46:06|1.09125
22:46:06|1.09125
22:46:07|1.09125
22:46:08|1.09125
22:46:09|1.09124
22:46:10|1.09184
22:46:12|1.09184
22:46:12|1.09184
22:46:14|1.09162
22:46:15|1.09179
22:46:15|1.0918
22:46:16|1.09173
22:46:17|1.09157
22:46:18|1.09157
22:46:19|1.09157
22:46:21|1.09209
22:46:21|1.09209
22:46:22|1.09209
22:46:23|1.09209
22:46:24|1.09209
22:46:25|1.09209
22:46:27|1.09158
22:46:28|1.09158
22:46:29|1.09158
22:46:29|1.09158
22:46:30|1.091
22:46:31|1.09204
22:46:32|1.09204
22:46:33|1.0917
22:46:35|1.0917
22:46:35|1.09169
22:46:37|1.09169
22:46:39|1.09169
22:46:39|1.09169
22:46:41|1.09169
22:46:42|1.09169
22:46:43|1.09169
22:46:44|1.09219
22:46:44|1.09219
22:46:46|1.09219
22:46:47|1.09219
22:46:48|1.09219
22:46:49|1.09219
22:46:50|1.09219
22:46:51|1.09159
22:46:52|1.09159
22:46:53|1.09159
22:46:54|1.09217
22:46:55|1.09217
22:46:56|1.09217
22:46:56|1.09217
22:46:58|1.09217
22:47:00|1.09219
22:47:00|1.09219
22:47:02|1.09219
22:47:03|1.09219
22:47:04|1.09219
22:47:05|1.09219
22:47:06|1.09219
22:47:07|1.09219
22:47:08|1.09235
22:47:09|1.09235
22:47:10|1.09235
22:47:11|1.09235
22:47:12|1.0922
22:47:13|1.0922
22:47:14|1.0922
22:47:15|1.0922
22:47:16|1.0922
22:47:17|1.09219
22:47:18|1.09296
22:47:19|1.09296
22:47:20|1.09296
22:47:21|1.0929
22:47:22|1.0929
22:47:23|1.0929
22:47:24|1.0929
22:47:25|1.09192
22:47:26|1.09192
22:47:27|1.09192
22:47:29|1.09269
22:47:30|1.09269
22:47:30|1.09269
22:47:31|1.09269
22:47:32|1.09269
22:47:33|1.09269
22:47:34|1.09269
22:47:35|1.09269
22:47:37|1.09269
22:47:38|1.09294
22:47:40|1.09294
22:47:41|1.09294
22:47:42|1.09294
22:47:43|1.0927
22:47:45|1.09269
22:47:46|1.09191
22:47:47|1.09254
22:47:48|1.09255
22:47:49|1.09255
22:47:50|1.09255
22:47:51|1.09255
22:47:52|1.09269
22:47:53|1.09269
22:47:53|1.09269
22:47:54|1.09269
22:47:55|1.09269
22:47:56|1.09302
22:47:58|1.09302
22:47:59|1.09286
22:48:00|1.09286
22:48:01|1.09286
22:48:02|1.09286
22:48:03|1.09286
22:48:04|1.09286
22:48:04|1.09286
22:48:06|1.09258
22:48:07|1.09258
22:48:08|1.09258
22:48:09|1.09258
22:48:09|1.09258
22:48:11|1.09258
22:48:12|1.09258
22:48:14|1.09258
22:48:14|1.09258
22:48:15|1.09191
22:48:17|1.09191
22:48:17|1.09244
22:48:19|1.09258
22:48:20|1.09258
22:48:21|1.09258
22:48:22|1.09258
22:48:23|1.09258
22:48:24|1.09258
22:48:25|1.09258
22:48:26|1.09257
22:48:27|1.09257
22:48:28|1.09257
22:48:29|1.09257
22:48:30|1.09257
22:48:31|1.09257
22:48:32|1.09246
22:48:33|1.09269
22:48:34|1.09269
22:48:35|1.09257
22:48:36|1.09257
22:48:37|1.09257
22:48:39|1.09212
22:48:39|1.09212
22:48:41|1.09212
22:48:42|1.09212
22:48:43|1.09212
22:48:45|1.09212
22:48:46|1.09135
22:48:47|1.09135
22:48:47|1.09135
22:48:49|1.09135
22:48:49|1.09135
22:48:51|1.09135
22:48:52|1.09135
22:48:53|1.09135
22:48:54|1.09135
22:48:55|1.09135
22:48:56|1.09135
22:48:57|1.09135
22:48:58|1.09135
22:48:59|1.09135
22:49:00|1.09135
22:49:01|1.09135
22:49:02|1.09135
22:49:03|1.09135
22:49:04|1.09135
22:49:05|1.09135
22:49:06|1.09211
22:49:07|1.09211
22:49:08|1.0919
22:49:09|1.0919
22:49:10|1.0919
22:49:11|1.0919
22:49:12|1.0919
22:49:13|1.0919
22:49:15|1.09191
22:49:15|1.09191
22:49:16|1.09233
22:49:17|1.09202
22:49:18|1.09202
22:49:19|1.09202
22:49:20|1.09202
22:49:21|1.09202
22:49:23|1.09233
22:49:24|1.09233
22:49:25|1.09233
22:49:25|1.09192
22:49:27|1.09192
22:49:28|1.09233
22:49:29|1.09257
22:49:30|1.09257
22:49:30|1.09257
22:49:32|1.09257
22:49:32|1.09257
22:49:34|1.09257
22:49:34|1.09257
22:49:36|1.09257
22:49:36|1.09257
22:49:37|1.09257
22:49:39|1.09317
22:49:41|1.09317
22:49:43|1.09317
22:49:44|1.09317
22:49:45|1.09317
22:49:46|1.09317
22:49:46|1.093
22:49:48|1.093
22:49:48|1.093
22:49:50|1.093
22:49:50|1.09317
22:49:52|1.09317
22:49:52|1.09317
22:49:53|1.09317
22:49:54|1.09317
22:49:55|1.09317
22:49:56|1.09317
22:49:58|1.09317
22:49:58|1.09317
22:49:59|1.09317
22:50:01|1.09317
22:50:02|1.09317
22:50:03|1.09317
22:50:04|1.09317
22:50:05|1.09317
22:50:06|1.09317
22:50:07|1.093
22:50:08|1.093
22:50:09|1.09317
22:50:10|1.09317
22:50:11|1.09317
22:50:12|1.09317
22:50:13|1.09317
22:50:15|1.09317
22:50:15|1.09317
22:50:16|1.09317
22:50:17|1.09309
22:50:18|1.09309
22:50:19|1.093
22:50:20|1.093
22:50:21|1.093
22:50:22|1.093
22:50:23|1.093
22:50:24|1.093
22:50:25|1.093
22:50:26|1.093
22:50:27|1.093
22:50:28|1.093
22:50:29|1.09257
22:50:30|1.09191
22:50:32|1.09191
22:50:32|1.09191
22:50:33|1.09158
22:50:34|1.09135
22:50:35|1.09135
22:50:36|1.09103
22:50:37|1.09103
22:50:38|1.09102
22:50:40|1.0905
22:50:40|1.09091
22:50:43|1.09091
22:50:44|1.09093
22:50:44|1.09093
22:50:46|1.09093
22:50:47|1.09008
22:50:47|1.09008
22:50:49|1.09008
22:50:50|1.09008
22:50:51|1.09
22:50:52|1.09
22:50:52|1.0903
22:50:54|1.0903
22:50:55|1.09
22:50:55|1.09
22:50:56|1.08999
22:50:58|1.08999
22:50:58|1.08923
22:51:00|1.08923
22:51:01|1.08923
22:51:01|1.08923
22:51:03|1.08923
22:51:04|1.08878
22:51:04|1.08878
22:51:06|1.08878
22:51:06|1.08878
22:51:07|1.08804
22:51:09|1.08804
22:51:10|1.08774
22:51:11|1.08873
22:51:11|1.08907
22:51:13|1.08907
22:51:14|1.08907
22:51:14|1.08907
22:51:15|1.08907
22:51:17|1.08916
22:51:18|1.08916
22:51:19|1.08916
22:51:19|1.08916
22:51:21|1.08917
22:51:22|1.08917
22:51:23|1.08917
22:51:24|1.08917
22:51:25|1.08917
22:51:26|1.08917
22:51:26|1.08917
22:51:28|1.08916
22:51:29|1.08917
22:51:29|1.08917
22:51:31|1.08947
22:51:32|1.08947
22:51:33|1.08947
22:51:34|1.08947
22:51:35|1.08947
22:51:36|1.08947
22:51:37|1.08947
22:51:38|1.08947
22:51:39|1.08947
22:51:40|1.08947
22:51:41|1.08947
22:51:43|1.08946
22:51:44|1.08946
22:51:45|1.08916
22:51:47|1.08916
22:51:48|1.08906
22:51:48|1.08906
22:51:50|1.08906
22:51:51|1.08906
22:51:52|1.08916
22:51:53|1.08916
22:51:54|1.08916
22:51:55|1.089
22:51:56|1.08916
22:51:57|1.08916
22:51:58|1.08947
22:51:59|1.08947
22:52:01|1.08967
22:52:01|1.08967
22:52:03|1.08968
22:52:04|1.08968
22:52:04|1.08968
22:52:05|1.08968
22:52:06|1.08968
22:52:08|1.08968
22:52:08|1.08968
22:52:09|1.08968
22:52:11|1.0892
22:52:11|1.0892
22:52:12|1.0892
22:52:14|1.0892
22:52:15|1.0892
22:52:16|1.0892
22:52:17|1.0892
22:52:17|1.08921
22:52:18|1.08921
22:52:20|1.08921
22:52:21|1.08921
22:52:21|1.08921
22:52:22|1.08921
22:52:24|1.08921
22:52:25|1.08921
22:52:25|1.08925
22:52:26|1.08925
22:52:28|1.08925
22:52:28|1.08925
22:52:29|1.08925
22:52:31|1.0892
22:52:31|1.0892
22:52:32|1.0892
22:52:34|1.0892
22:52:35|1.0892
22:52:35|1.0892
22:52:36|1.0892
22:52:37|1.0892
22:52:39|1.089
22:52:39|1.089
22:52:40|1.089
22:52:42|1.08893
22:52:43|1.08925
22:52:44|1.08925
22:52:45|1.08925
22:52:46|1.08925
22:52:47|1.08923
22:52:48|1.08923
22:52:49|1.09
22:52:51|1.09
22:52:52|1.09
22:52:53|1.09
22:52:53|1.09
22:52:55|1.09
22:52:56|1.09
22:52:57|1.09
22:52:58|1.08971
22:52:59|1.08971
22:53:00|1.08971
22:53:01|1.08901
22:53:02|1.08901
22:53:04|1.09004
22:53:05|1.09004
22:53:05|1.09006
22:53:06|1.09006
22:53:08|1.09005
22:53:08|1.09005
22:53:10|1.09005
22:53:10|1.09049
22:53:12|1.09049
22:53:12|1.09049
22:53:13|1.09049
22:53:15|1.09049
22:53:16|1.09049
22:53:17|1.09025
22:53:18|1.09025
22:53:19|1.09025
22:53:20|1.09025
22:53:21|1.09025
22:53:22|1.09025
22:53:23|1.09025
22:53:24|1.09025
22:53:25|1.09025
22:53:26|1.09025
22:53:27|1.09025
22:53:28|1.09025
22:53:29|1.09026
22:53:30|1.09026
22:53:31|1.09026
22:53:32|1.0902
22:53:33|1.09005
22:53:34|1.09005
22:53:35|1.08949
22:53:36|1.08949
22:53:37|1.08949
22:53:38|1.08949
22:53:39|1.08949
22:53:40|1.08949
22:53:41|1.08949
22:53:43|1.08949
22:53:44|1.09013
22:53:44|1.09013
22:53:46|1.09013
22:53:47|1.09013
22:53:49|1.09013
22:53:50|1.09013
22:53:50|1.09015
22:53:52|1.09015
22:53:53|1.08919
22:53:54|1.08976
22:53:55|1.08976
22:53:56|1.08976
22:53:57|1.08976
22:53:58|1.08976
22:53:59|1.08947
22:54:00|1.089
22:54:01|1.08876
22:54:02|1.08875
22:54:03|1.08883
22:54:05|1.08883
22:54:05|1.08893
22:54:07|1.08893
22:54:08|1.08893
22:54:09|1.08893
22:54:09|1.08893
22:54:11|1.08837
22:54:12|1.08837
22:54:12|1.08848
22:54:14|1.08848
22:54:15|1.08875
22:54:16|1.08848
22:54:16|1.08859
22:54:17|1.08859
22:54:18|1.08859
22:54:19|1.08859
22:54:20|1.08875
22:54:22|1.08875
22:54:23|1.08875
22:54:23|1.08875
22:54:25|1.08875
22:54:26|1.08875
22:54:27|1.08875
22:54:28|1.08875
22:54:28|1.08875
22:54:30|1.08875
22:54:31|1.08875
22:54:32|1.08848
22:54:33|1.08848
22:54:34|1.08848
22:54:35|1.08673
22:54:35|1.08673
22:54:36|1.08673
22:54:37|1.08673
22:54:39|1.08705
22:54:39|1.08705
22:54:41|1.08705
22:54:42|1.08705
22:54:43|1.08705
22:54:44|1.08705
22:54:45|1.08705
22:54:46|1.08666
22:54:46|1.08659
22:54:48|1.08625
22:54:50|1.08574
22:54:50|1.08501
22:54:51|1.08472
22:54:53|1.08472
22:54:53|1.08413
22:54:55|1.08413
22:54:56|1.08462
22:54:56|1.0846
22:54:57|1.08457
22:54:59|1.08483
22:55:00|1.08483
22:55:00|1.08483
22:55:01|1.08483
22:55:03|1.08483
22:55:03|1.08581
22:55:04|1.08581
22:55:05|1.086
22:55:06|1.08593
22:55:07|1.08593
22:55:09|1.08616
22:55:09|1.08691
22:55:10|1.08729
22:55:12|1.08729
22:55:13|1.08729
22:55:13|1.08729
22:55:14|1.08729
22:55:15|1.08729
22:55:17|1.08729
22:55:18|1.08729
22:55:19|1.08823
22:55:20|1.08823
22:55:20|1.08884
22:55:21|1.08884
22:55:23|1.08884
22:55:23|1.08884
22:55:24|1.08883
22:55:26|1.08819
22:55:26|1.08819
22:55:27|1.08819
22:55:29|1.08819
22:55:30|1.08819
22:55:31|1.08819
22:55:32|1.08819
22:55:33|1.08819
22:55:34|1.08819
22:55:35|1.08819
22:55:36|1.08634
22:55:37|1.08634
22:55:39|1.08629
22:55:40|1.08629
22:55:41|1.0866
22:55:42|1.0866
22:55:43|1.0866
22:55:44|1.08647
22:55:45|1.08647
22:55:46|1.08647
22:55:48|1.08647
22:55:49|1.08722
22:55:50|1.08724
22:55:51|1.08721
22:55:52|1.08721
22:55:53|1.08721
22:55:54|1.08721
22:55:55|1.08721
22:55:56|1.08721
22:55:57|1.08721
22:55:58|1.08731
22:55:59|1.08806
22:56:00|1.087
22:56:01|1.087
22:56:02|1.087
22:56:03|1.087
22:56:04|1.087
22:56:06|1.08715
22:56:06|1.08715
22:56:07|1.08715
22:56:08|1.08654
22:56:09|1.08654
22:56:10|1.08653
22:56:12|1.08653
22:56:12|1.08653
22:56:13|1.08653
22:56:14|1.08653
22:56:15|1.08654
22:56:17|1.08654
22:56:17|1.08654
22:56:19|1.08654
22:56:19|1.08654
22:56:20|1.08654
22:56:21|1.08654
22:56:22|1.08654
22:56:24|1.08632
22:56:24|1.08632
22:56:25|1.08632
22:56:26|1.08588
22:56:28|1.08588
22:56:28|1.08519
22:56:29|1.08519
22:56:30|1.08464
22:56:31|1.08464
22:56:32|1.08464
22:56:33|1.08464
22:56:34|1.08517
22:56:35|1.08517
22:56:36|1.08517
22:56:37|1.08494
22:56:38|1.08494
22:56:39|1.08494
22:56:40|1.08494
22:56:41|1.0846
22:56:42|1.0846
22:56:43|1.0846
22:56:45|1.0846
22:56:45|1.085
22:56:47|1.085
22:56:48|1.085
22:56:49|1.085
22:56:50|1.085
22:56:51|1.085
22:56:52|1.085
22:56:54|1.085
22:56:55|1.085
22:56:55|1.085
22:56:57|1.085
22:56:57|1.085
22:56:58|1.085
22:56:59|1.085
22:57:00|1.08437
22:57:02|1.08437
22:57:02|1.08437
22:57:04|1.08437
22:57:05|1.08437
22:57:06|1.08437
22:57:06|1.08437
22:57:08|1.08434
22:57:08|1.08434
22:57:09|1.08434
22:57:11|1.08429
22:57:11|1.08429
22:57:12|1.08429
22:57:14|1.08429
22:57:15|1.08429
22:57:16|1.08429
22:57:17|1.08429
22:57:18|1.08429
22:57:19|1.08429
22:57:20|1.08429
22:57:21|1.08429
22:57:22|1.08429
22:57:23|1.08429
22:57:24|1.08429
22:57:24|1.08429
22:57:26|1.08445
22:57:27|1.08445
22:57:28|1.08445
22:57:29|1.08445
22:57:30|1.08445
22:57:31|1.08445
22:57:31|1.08516
22:57:33|1.08516
22:57:34|1.08516
22:57:35|1.08516
22:57:36|1.08482
22:57:37|1.08482
22:57:38|1.08437
22:57:39|1.08437
22:57:40|1.08437
22:57:40|1.08437
22:57:42|1.08437
22:57:43|1.08437
22:57:44|1.08437
22:57:44|1.08437
22:57:46|1.08424
22:57:48|1.08424
22:57:49|1.08424
22:57:50|1.08406
22:57:51|1.08406
22:57:52|1.08406
22:57:53|1.08406
22:57:54|1.08406
22:57:55|1.08406
22:57:56|1.08406
22:57:58|1.08406
22:57:59|1.08406
22:58:00|1.08406
22:58:01|1.08406
22:58:02|1.08406
22:58:03|1.08406
22:58:04|1.08406
22:58:06|1.08406
22:58:06|1.08521
22:58:08|1.08521
22:58:08|1.08521
22:58:09|1.08521
22:58:11|1.08503
22:58:11|1.08503
22:58:12|1.08503
22:58:13|1.08503
22:58:14|1.08503
22:58:15|1.08503
22:58:16|1.08503
22:58:18|1.08503
22:58:18|1.08503
22:58:19|1.08503
22:58:20|1.08503
22:58:21|1.08503
22:58:22|1.08503
22:58:24|1.08503
22:58:25|1.08579
22:58:26|1.08579
22:58:27|1.08579
22:58:28|1.08579
22:58:29|1.08582
22:58:29|1.08582
22:58:31|1.08533
22:58:32|1.08533
22:58:33|1.08533
22:58:34|1.08533
22:58:35|1.08544
22:58:36|1.08544
22:58:36|1.08657
22:58:37|1.08657
22:58:38|1.08648
22:58:40|1.08648
22:58:41|1.08648
22:58:41|1.08648
22:58:42|1.08648
22:58:43|1.08545
22:58:45|1.08545
22:58:45|1.08545
22:58:47|1.08545
22:58:48|1.08545
22:58:49|1.08545
22:58:51|1.08522
22:58:52|1.0858
22:58:53|1.0858
22:58:54|1.08627
22:58:55|1.08623
22:58:55|1.08631
22:58:57|1.08631
22:58:57|1.08631
22:58:58|1.08631
22:59:00|1.08631
22:59:01|1.08574
22:59:02|1.08574
22:59:03|1.08574
22:59:04|1.08549
22:59:05|1.08549
22:59:06|1.08604
22:59:07|1.08604
22:59:08|1.08604
22:59:09|1.08604
22:59:11|1.08631
22:59:11|1.08631
22:59:12|1.08631
22:59:13|1.08631
22:59:15|1.08621
22:59:15|1.08621
22:59:16|1.08621
22:59:17|1.08621
22:59:19|1.08621
22:59:20|1.08621
22:59:21|1.08621
22:59:21|1.08631
22:59:22|1.0866
22:59:23|1.0866
22:59:24|1.0866
22:59:26|1.08709
22:59:26|1.08709
22:59:27|1.08628
22:59:28|1.08628
22:59:29|1.08628
22:59:31|1.08556
22:59:31|1.08556
22:59:32|1.08556
22:59:33|1.08556
22:59:34|1.08556
22:59:35|1.08556
22:59:36|1.0858
22:59:37|1.0858
22:59:39|1.0858
22:59:39|1.08615
22:59:40|1.08615
22:59:41|1.08615
22:59:42|1.08614
22:59:44|1.08503
22:59:44|1.08503
22:59:46|1.08464
22:59:46|1.08464
22:59:47|1.08464
22:59:49|1.08578
22:59:51|1.08578
22:59:52|1.08578
22:59:53|1.08578
22:59:54|1.08578
22:59:55|1.08578
22:59:56|1.08578
22:59:56|1.08578
22:59:58|1.08578
22:59:59|1.08578
23:00:00|1.08578
23:00:00|1.08627
23:00:01|1.08621
23:00:02|1.08621
23:00:03|1.086
23:00:04|1.086
23:00:05|1.08564
23:00:06|1.08564
23:00:08|1.08564
23:00:08|1.08563
23:00:10|1.08559
23:00:11|1.08559
23:00:12|1.08515
23:00:13|1.08626
23:00:14|1.08703
23:00:15|1.08698
23:00:15|1.08698
23:00:17|1.08698
23:00:18|1.08698
23:00:19|1.08698
23:00:20|1.08726
23:00:21|1.08702
23:00:22|1.08702
23:00:22|1.08702
23:00:24|1.08702
23:00:25|1.08732
23:00:25|1.0882
23:00:27|1.0882
23:00:28|1.0882
23:00:29|1.08858
23:00:30|1.08819
23:00:30|1.08864
23:00:32|1.08864
23:00:33|1.08843
23:00:34|1.08843
23:00:35|1.08825
23:00:36|1.08819
23:00:37|1.08745
23:00:38|1.08781
23:00:39|1.08765
23:00:40|1.08765
23:00:41|1.08765
23:00:42|1.08772
23:00:43|1.08772
23:00:44|1.08772
23:00:45|1.08686
23:00:46|1.08686
23:00:47|1.08686
23:00:48|1.08686
23:00:49|1.08686
23:00:50|1.08686
23:00:52|1.08686
23:00:53|1.08686
23:00:54|1.08726
23:00:55|1.08726
23:00:56|1.08688
23:00:56|1.08688
23:00:58|1.08688
23:00:59|1.08688
23:01:00|1.08688
23:01:01|1.08715
23:01:02|1.08715
23:01:03|1.08715
23:01:04|1.08715
23:01:05|1.08715
23:01:06|1.08715
23:01:07|1.08715
23:01:08|1.08715
23:01:09|1.08715
23:01:09|1.08715
23:01:11|1.08801
23:01:12|1.08819
23:01:13|1.08819
23:01:14|1.08819
23:01:15|1.08819
23:01:16|1.08844
23:01:17|1.08824
23:01:18|1.08866
23:01:19|1.08866
23:01:20|1.08866
23:01:21|1.08866
23:01:22|1.08866
23:01:23|1.08866
23:01:24|1.08866
23:01:25|1.08866
23:01:26|1.0883
23:01:27|1.0883
23:01:28|1.0883
23:01:29|1.08842
23:01:30|1.08842
23:01:31|1.08842
23:01:32|1.08842
23:01:33|1.08985
23:01:34|1.08985
23:01:35|1.08985
23:01:36|1.08984
23:01:37|1.09032
23:01:38|1.09011
23:01:39|1.09077
23:01:40|1.09077
23:01:41|1.09077
23:01:42|1.08996
23:01:43|1.09023
23:01:44|1.08929
23:01:45|1.08895
23:01:46|1.08895
23:01:47|1.08895
23:01:48|1.08895
23:01:49|1.08867
23:01:50|1.08867
23:01:51|1.08957
23:01:53|1.08962
23:01:53|1.08962
23:01:54|1.08989
23:01:56|1.08936
23:01:57|1.0895
23:01:58|1.08938
23:01:59|1.08938
23:02:01|1.08938
23:02:02|1.08908
23:02:02|1.08908
23:02:03|1.08908
23:02:05|1.08908
23:02:05|1.08908
23:02:06|1.08908
23:02:08|1.08908
23:02:08|1.08908
23:02:10|1.0902
23:02:11|1.0902
23:02:12|1.0902
23:02:12|1.0902
23:02:14|1.0902
23:02:15|1.0902
23:02:15|1.08975
23:02:16|1.08975
23:02:18|1.08975
23:02:19|1.08975
23:02:20|1.08975
23:02:22|1.08975
23:02:22|1.08975
23:02:23|1.08975
23:02:24|1.08975
23:02:25|1.08975
23:02:27|1.09049
23:02:27|1.09049
23:02:29|1.09049
23:02:29|1.09049
23:02:30|1.09049
23:02:31|1.09049
23:02:33|1.09049
23:02:33|1.09049
23:02:34|1.09088
23:02:35|1.09011
23:02:36|1.09011
23:02:38|1.09011
23:02:38|1.09089
23:02:39|1.09089
23:02:41|1.09087
23:02:41|1.09087
23:02:42|1.09087
23:02:44|1.09087
23:02:44|1.09087
23:02:45|1.09087
23:02:46|1.09087
23:02:48|1.09087
23:02:49|1.09087
23:02:49|1.091
23:02:50|1.091
23:02:52|1.09095
23:02:54|1.09095
23:02:55|1.09089
23:02:56|1.09089
23:02:57|1.09089
23:02:58|1.09089
23:02:59|1.09089
23:03:00|1.09089
23:03:00|1.09019
23:03:01|1.09019
23:03:02|1.09019
23:03:04|1.09089
23:03:05|1.09089
23:03:06|1.09089
23:03:07|1.09089
23:03:08|1.09089
23:03:09|1.09089
23:03:09|1.09082
23:03:11|1.09082
23:03:13|1.09011
23:03:14|1.09011
23:03:14|1.09066
23:03:15|1.09066
23:03:17|1.08999
23:03:18|1.09033
23:03:18|1.09033
23:03:20|1.09033
23:03:20|1.09033
23:03:23|1.09033
23:03:24|1.09033
23:03:24|1.09033
23:03:26|1.09033
23:03:26|1.0901
23:03:28|1.08956
23:03:29|1.08956
23:03:30|1.08956
23:03:31|1.08867
23:03:32|1.08867
23:03:33|1.08867
23:03:34|1.08867
23:03:35|1.08933
23:03:36|1.08884
23:03:37|1.08884
23:03:38|1.08884
23:03:39|1.08884
23:03:40|1.08884
23:03:41|1.08884
23:03:42|1.08884
23:03:43|1.08884
23:03:44|1.08884
23:03:45|1.08884
23:03:46|1.08884
23:03:47|1.08884
23:03:48|1.08884
23:03:49|1.0899
23:03:50|1.0899
23:03:51|1.08926
23:03:52|1.08926
23:03:54|1.08926
23:03:55|1.08885
23:03:56|1.08885
23:03:58|1.08884
23:03:59|1.08862
23:04:00|1.08862
23:04:01|1.08862
23:04:02|1.08862
23:04:03|1.08866
23:04:04|1.08866
23:04:04|1.08866
23:04:05|1.08866
23:04:07|1.08866
23:04:08|1.08866
23:04:10|1.08893
23:04:11|1.08822
23:04:11|1.08822
23:04:13|1.08822
23:04:14|1.08822
23:04:15|1.08822
23:04:16|1.08822
23:04:17|1.08822
23:04:17|1.0881
23:04:19|1.0881
23:04:19|1.0881
23:04:20|1.08791
23:04:22|1.08791
23:04:23|1.08789
23:04:23|1.08793
23:04:24|1.08793
23:04:26|1.08793
23:04:27|1.08793
23:04:28|1.08793
23:04:28|1.08815
23:04:30|1.08861
23:04:31|1.08861
23:04:32|1.08861
23:04:33|1.08861
23:04:33|1.08861
23:04:35|1.08791
23:04:36|1.08742
23:04:36|1.08742
23:04:37|1.08665
23:04:38|1.08727
23:04:40|1.08727
23:04:41|1.08718
23:04:42|1.08718
23:04:43|1.08718
23:04:44|1.08735
23:04:45|1.08735
23:04:46|1.08735
23:04:47|1.08749
23:04:48|1.08745
23:04:50|1.08745
23:04:50|1.08745
23:04:52|1.08745
23:04:52|1.08745
23:04:54|1.08745
23:04:56|1.08736
23:04:56|1.08781
23:04:57|1.08781
23:04:59|1.08781
23:05:00|1.08745
23:05:00|1.08745
23:05:01|1.08745
23:05:03|1.08745
23:05:04|1.08745
23:05:05|1.08745
23:05:07|1.08745
23:05:08|1.0882
23:05:09|1.08821
23:05:09|1.08821
23:05:10|1.08821
23:05:11|1.08821
23:05:12|1.08821
23:05:13|1.08821
23:05:15|1.08821
23:05:16|1.08821
23:05:17|1.0885
23:05:17|1.0885
23:05:19|1.0885
23:05:19|1.0885
23:05:21|1.0885
23:05:21|1.0885
23:05:22|1.0885
23:05:23|1.0885
23:05:25|1.0885
23:05:26|1.08833
23:05:26|1.08833
23:05:28|1.08833
23:05:29|1.08833
23:05:30|1.08833
23:05:31|1.08833
23:05:32|1.08792
23:05:33|1.08792
23:05:34|1.08792
23:05:35|1.08792
23:05:36|1.08791
23:05:37|1.08791
23:05:38|1.08791
23:05:39|1.08791
23:05:40|1.08791
23:05:41|1.08791
23:05:42|1.08791
23:05:43|1.08853
23:05:44|1.08933
23:05:45|1.08933
23:05:46|1.08946
23:05:47|1.08946
23:05:48|1.08946
23:05:49|1.08946
23:05:50|1.08976
23:05:51|1.08976
23:05:52|1.08951
23:05:53|1.08976
23:05:54|1.08976
23:05:56|1.08976
23:05:57|1.08999
23:05:58|1.08999
23:05:59|1.08999
23:06:00|1.08999
23:06:01|1.08946
23:06:02|1.08946
23:06:03|1.08946
23:06:04|1.08946
23:06:05|1.08946
23:06:06|1.08946
23:06:08|1.08791
23:06:08|1.08791
23:06:09|1.08791
23:06:11|1.08791
23:06:11|1.0877
23:06:12|1.08699
23:06:13|1.08699
23:06:15|1.08699
23:06:16|1.0876
23:06:16|1.0876
23:06:18|1.0876
23:06:19|1.0876
23:06:19|1.08732
23:06:20|1.08726
23:06:21|1.08726
23:06:22|1.08726
23:06:24|1.08746
23:06:24|1.08746
23:06:25|1.08725
23:06:26|1.08725
23:06:27|1.08725
23:06:29|1.08725
23:06:29|1.08725
23:06:30|1.08766
23:06:31|1.08766
23:06:32|1.08766
23:06:33|1.08766
23:06:34|1.08766
23:06:35|1.08766
23:06:37|1.08766
23:06:37|1.08766
23:06:39|1.08766
23:06:39|1.08766
23:06:41|1.08766
23:06:41|1.08766
23:06:42|1.08766
23:06:43|1.08766
23:06:45|1.08766
23:06:46|1.08766
23:06:47|1.08766
23:06:48|1.08766
23:06:48|1.08766
23:06:49|1.08766
23:06:50|1.08766
23:06:52|1.08766
23:06:52|1.08766
23:06:54|1.08766
23:06:55|1.08772
23:06:56|1.08743
23:06:56|1.08743
23:06:57|1.08743
23:06:59|1.08743
23:06:59|1.08736
23:07:01|1.08736
23:07:02|1.08736
23:07:03|1.08736
23:07:04|1.0872
23:07:05|1.087
23:07:06|1.087
23:07:07|1.087
23:07:08|1.087
23:07:08|1.087
23:07:09|1.087
23:07:11|1.087
23:07:11|1.08632
23:07:12|1.08679
23:07:14|1.08692
23:07:15|1.08692
23:07:16|1.08692
23:07:17|1.08724
23:07:18|1.08724
23:07:19|1.08724
23:07:19|1.08724
23:07:20|1.08761
23:07:21|1.08761
23:07:24|1.08761
23:07:24|1.08761
23:07:25|1.08761
23:07:26|1.08761
23:07:27|1.08679
23:07:28|1.08679
23:07:30|1.08679
23:07:31|1.08679
23:07:31|1.08679
23:07:32|1.08646
23:07:33|1.08693
23:07:35|1.0868
23:07:35|1.08683
23:07:36|1.08683
23:07:37|1.08702
23:07:38|1.08702
23:07:40|1.08702
23:07:40|1.08772
23:07:42|1.08772
23:07:42|1.08772
23:07:43|1.0878
23:07:44|1.088
23:07:45|1.088
23:07:46|1.088
23:07:47|1.08791
23:07:48|1.08791
23:07:49|1.08791
23:07:50|1.08791
23:07:51|1.08791
23:07:52|1.08791
23:07:53|1.08791
23:07:55|1.08802
23:07:56|1.08802
23:07:57|1.08802
23:07:57|1.08802
23:07:59|1.08802
23:08:01|1.0878
23:08:01|1.0878
23:08:03|1.0878
23:08:04|1.0878
23:08:05|1.0871
23:08:06|1.0871
23:08:07|1.0871
23:08:08|1.0871
23:08:09|1.0871
23:08:10|1.0871
23:08:11|1.0871
23:08:12|1.0871
23:08:13|1.0871
23:08:14|1.0871
23:08:15|1.0871
23:08:16|1.0871
23:08:17|1.08731
23:08:18|1.08769
23:08:20|1.08769
23:08:21|1.08769
23:08:21|1.08769
23:08:23|1.08769
23:08:24|1.08769
23:08:25|1.08769
23:08:26|1.08764
23:08:27|1.08764
23:08:27|1.08764
23:08:29|1.08764
23:08:30|1.08764
23:08:31|1.08764
23:08:32|1.08764
23:08:33|1.08764
23:08:35|1.08764
23:08:35|1.08764
23:08:36|1.08764
23:08:37|1.08764
23:08:38|1.08764
23:08:39|1.08764
23:08:40|1.08764
23:08:42|1.08649
23:08:43|1.08649
23:08:43|1.08649
23:08:45|1.08649
23:08:46|1.08649
23:08:47|1.08679
23:08:47|1.08679
23:08:48|1.08651
23:08:50|1.08684
23:08:50|1.08684
23:08:51|1.08684
23:08:52|1.08684
23:08:53|1.08684
23:08:55|1.08684
23:08:55|1.08684
23:08:56|1.08684
23:08:58|1.08682
23:08:59|1.08682
23:09:00|1.08682
23:09:01|1.08682
23:09:03|1.08682
23:09:04|1.08682
23:09:05|1.08682
23:09:05|1.08682
23:09:06|1.08682
23:09:08|1.08686
23:09:09|1.08686
23:09:10|1.08686
23:09:11|1.08686
23:09:12|1.08686
23:09:13|1.08686
23:09:14|1.08686
23:09:15|1.08686
23:09:16|1.08686
23:09:17|1.08655
23:09:18|1.08655
23:09:19|1.08655
23:09:21|1.08655
23:09:21|1.08724
23:09:23|1.08655
23:09:23|1.08655
23:09:24|1.08677
23:09:25|1.08688
23:09:27|1.08688
23:09:28|1.08688
23:09:28|1.08688
23:09:29|1.08632
23:09:31|1.08643
23:09:32|1.08643
23:09:33|1.08643
23:09:34|1.08643
23:09:34|1.08643
23:09:35|1.08643
23:09:37|1.08643
23:09:38|1.08643
23:09:38|1.08643
23:09:39|1.08643
23:09:41|1.08643
23:09:41|1.08643
23:09:43|1.08716
23:09:44|1.08716
23:09:45|1.08716
23:09:46|1.08716
23:09:47|1.08716
23:09:48|1.08716
23:09:49|1.08716
23:09:50|1.08768
23:09:51|1.08768
23:09:52|1.08768
23:09:53|1.08768
23:09:54|1.08768
23:09:55|1.08768
23:09:56|1.08768
23:09:57|1.08768
23:09:58|1.08768
23:10:00|1.08768
23:10:01|1.08748
23:10:02|1.08763
23:10:03|1.08763
23:10:04|1.08759
23:10:05|1.08763
23:10:06|1.08763
23:10:07|1.08763
23:10:08|1.08763
23:10:09|1.08709
23:10:10|1.08709
23:10:11|1.08709
23:10:12|1.08766
23:10:13|1.08766
23:10:14|1.08766
23:10:15|1.08766
23:10:16|1.08766
23:10:17|1.08766
23:10:18|1.08709
23:10:19|1.08709
23:10:20|1.08709
23:10:21|1.08792
23:10:23|1.08792
23:10:23|1.08742
23:10:24|1.08742
23:10:26|1.08742
23:10:26|1.08742
23:10:28|1.08742
23:10:28|1.08742
23:10:29|1.08742
23:10:30|1.08742
23:10:31|1.0871
23:10:32|1.0871
23:10:33|1.0871
23:10:34|1.0871
23:10:35|1.0871
23:10:36|1.0871
23:10:38|1.0871
23:10:39|1.08726
23:10:40|1.08726
23:10:40|1.08726
23:10:41|1.08726
23:10:42|1.08726
23:10:44|1.08726
23:10:45|1.08726
23:10:46|1.08726
23:10:46|1.08726
23:10:48|1.08726
23:10:49|1.08726
23:10:50|1.08726
23:10:51|1.08726
23:10:52|1.08726
23:10:53|1.08726
23:10:54|1.08751
23:10:55|1.08751
23:10:55|1.08751
23:10:56|1.08751
23:10:57|1.08787
23:10:59|1.08787
23:11:01|1.08789
23:11:02|1.08789
23:11:02|1.08789
23:11:04|1.08789
23:11:04|1.08789
23:11:05|1.08803
23:11:07|1.08803
23:11:07|1.08803
23:11:09|1.08869
23:11:09|1.08869
23:11:11|1.08803
23:11:12|1.08803
23:11:13|1.08803
23:11:14|1.08803
23:11:15|1.08803
23:11:16|1.08803
23:11:17|1.08803
23:11:18|1.08835
23:11:19|1.08835
23:11:20|1.08835
23:11:21|1.08819
23:11:22|1.08819
23:11:23|1.08819
23:11:24|1.08819
23:11:25|1.08825
23:11:26|1.08831
23:11:27|1.08831
23:11:28|1.08762
23:11:29|1.08762
23:11:30|1.08762
23:11:31|1.08821
23:11:32|1.08821
23:11:33|1.08821
23:11:34|1.08821
23:11:35|1.08821
23:11:36|1.08821
23:11:37|1.08821
23:11:38|1.08754
23:11:39|1.08754
23:11:40|1.08754
23:11:41|1.08754
23:11:42|1.08754
23:11:43|1.08901
23:11:44|1.08901
23:11:45|1.08901
23:11:46|1.08901
23:11:47|1.08901
23:11:48|1.08941
23:11:49|1.08941
23:11:50|1.08941
23:11:51|1.08941
23:11:52|1.08941
23:11:53|1.08984
23:11:54|1.08918
23:11:55|1.08896
23:11:56|1.08895
23:11:57|1.08895
23:11:58|1.08972
23:11:59|1.08981
23:12:00|1.08981
23:12:02|1.08981
23:12:02|1.08981
23:12:04|1.08981
23:12:05|1.08981
23:12:06|1.08971
23:12:08|1.08971
23:12:09|1.08979
23:12:10|1.08963
23:12:10|1.08964
23:12:11|1.08964
23:12:12|1.08964
23:12:13|1.08984
23:12:14|1.09
23:12:16|1.09
23:12:16|1.09
23:12:17|1.09
23:12:18|1.09
23:12:19|1.09
23:12:20|1.09
23:12:22|1.08999
23:12:22|1.09039
23:12:23|1.09039
23:12:25|1.09039
23:12:26|1.09039
23:12:26|1.09039
23:12:27|1.09039
23:12:28|1.08989
23:12:30|1.08989
23:12:31|1.09081
23:12:32|1.09081
23:12:32|1.09056
23:12:34|1.09056
23:12:34|1.09056
23:12:35|1.09056
23:12:36|1.09056
23:12:38|1.09066
23:12:39|1.09066
23:12:39|1.09066
23:12:40|1.09066
23:12:41|1.09102
23:12:42|1.09102
23:12:43|1.09102
23:12:44|1.09103
23:12:45|1.09103
23:12:46|1.09103
23:12:47|1.09102
23:12:48|1.09102
23:12:49|1.09102
23:12:50|1.09102
23:12:51|1.09102
23:12:52|1.09102
23:12:53|1.09102
23:12:54|1.09102
23:12:55|1.09102
23:12:57|1.09102
23:12:57|1.09102
23:12:59|1.09102
23:13:00|1.09102
23:13:00|1.09102
23:13:02|1.09103
23:13:03|1.09103
23:13:04|1.09115
23:13:05|1.09151
23:13:06|1.09151
23:13:07|1.09151
23:13:08|1.09151
23:13:09|1.09151
23:13:11|1.09151
23:13:12|1.09151
23:13:13|1.09151
23:13:14|1.09151
23:13:15|1.09151
23:13:16|1.09191
23:13:16|1.09191
23:13:17|1.09198
23:13:19|1.09198
23:13:20|1.09198
23:13:20|1.09198
23:13:22|1.0925
23:13:23|1.0925
23:13:23|1.0925
23:13:25|1.0925
23:13:26|1.0925
23:13:27|1.0925
23:13:28|1.0925
23:13:29|1.0925
23:13:29|1.0925
23:13:31|1.0925
23:13:32|1.0925
23:13:33|1.0925
23:13:34|1.09252
23:13:34|1.09252
23:13:36|1.0925
23:13:37|1.0925
23:13:37|1.0924
23:13:39|1.0925
23:13:40|1.09179
23:13:41|1.09152
23:13:42|1.09152
23:13:43|1.09152
23:13:44|1.09152
23:13:45|1.09221
23:13:46|1.09221
23:13:47|1.09221
23:13:48|1.09221
23:13:49|1.09221
23:13:50|1.09221
23:13:51|1.09221
23:13:52|1.09221
23:13:53|1.09221
23:13:54|1.09221
23:13:55|1.09221
23:13:57|1.092
23:13:57|1.092
23:13:58|1.092
23:14:00|1.092
23:14:00|1.092
23:14:02|1.092
23:14:04|1.092
23:14:05|1.092
23:14:06|1.092
23:14:07|1.092
23:14:07|1.092
23:14:09|1.092
23:14:10|1.092
23:14:12|1.092
23:14:12|1.092
23:14:14|1.092
23:14:15|1.09199
23:14:15|1.09199
23:14:17|1.0916
23:14:18|1.0916
23:14:18|1.0916
23:14:19|1.0916
23:14:21|1.0916
23:14:22|1.09188
23:14:23|1.09188
23:14:24|1.09188
23:14:25|1.09151
23:14:26|1.09151
23:14:27|1.09151
23:14:28|1.09151
23:14:29|1.09151
23:14:30|1.09151
23:14:32|1.09127
23:14:32|1.09175
23:14:34|1.09175
23:14:35|1.09175
23:14:35|1.09175
23:14:36|1.09175
23:14:37|1.09175
23:14:38|1.09175
23:14:39|1.09175
23:14:40|1.09175
23:14:41|1.09175
23:14:42|1.09187
23:14:43|1.09187
23:14:44|1.09187
23:14:46|1.09187
23:14:46|1.09187
23:14:47|1.09187
23:14:49|1.09143
23:14:49|1.09143
23:14:50|1.09143
23:14:52|1.09143
23:14:53|1.09143
23:14:53|1.09143
23:14:54|1.09138
23:14:55|1.09138
23:14:56|1.09138
23:14:58|1.09138
23:14:58|1.09138
23:14:59|1.09138
23:15:00|1.09138
23:15:01|1.09186
23:15:03|1.09186
23:15:03|1.09186
23:15:04|1.09186
23:15:06|1.09123
23:15:07|1.09123
23:15:07|1.09103
23:15:09|1.09102
23:15:10|1.09199
23:15:11|1.09307
23:15:11|1.09307
23:15:13|1.09307
23:15:14|1.09307
23:15:14|1.09264
23:15:16|1.09264
23:15:16|1.09264
23:15:18|1.09264
23:15:18|1.09171
23:15:20|1.09171
23:15:21|1.09275
23:15:22|1.09237
23:15:23|1.09237
23:15:24|1.09237
23:15:25|1.09237
23:15:26|1.09237
23:15:27|1.09237
23:15:28|1.09237
23:15:29|1.09237
23:15:30|1.09237
23:15:31|1.0915
23:15:32|1.0915
23:15:32|1.0915
23:15:34|1.0915
23:15:34|1.09221
23:15:35|1.09221
23:15:37|1.09221
23:15:38|1.09221
23:15:39|1.09221
23:15:40|1.09221
23:15:41|1.09221
23:15:42|1.09221
23:15:43|1.09221
23:15:44|1.09221
23:15:45|1.09287
23:15:46|1.09287
23:15:47|1.09287
23:15:48|1.09221
23:15:49|1.0925
23:15:50|1.0925
23:15:51|1.09221
23:15:52|1.09221
23:15:53|1.09217
23:15:54|1.09217
23:15:55|1.09217
23:15:56|1.09264
23:15:57|1.09221
23:15:58|1.09222
23:15:59|1.09222
23:16:00|1.09222
23:16:01|1.09222
23:16:02|1.09222
23:16:03|1.09222
23:16:04|1.09222
23:16:05|1.09222
23:16:06|1.09222
23:16:07|1.09286
23:16:08|1.09286
23:16:10|1.09286
23:16:11|1.09286
23:16:12|1.0925
23:16:13|1.09221
23:16:13|1.09221
23:16:15|1.09221
23:16:16|1.09221
23:16:17|1.0915
23:16:18|1.0915
23:16:19|1.0915
23:16:20|1.09175
23:16:21|1.09175
23:16:22|1.09175
23:16:23|1.09175
23:16:24|1.09175
23:16:25|1.09175
23:16:26|1.09175
23:16:27|1.09175
23:16:28|1.09175
23:16:28|1.09175
23:16:30|1.09166
23:16:31|1.09166
23:16:32|1.09166
23:16:33|1.09166
23:16:34|1.09166
23:16:35|1.09166
23:16:36|1.09166
23:16:37|1.09166
23:16:38|1.09166
23:16:39|1.093
23:16:40|1.093
23:16:41|1.093
23:16:42|1.093
23:16:43|1.09273
23:16:44|1.09273
23:16:45|1.09273
23:16:46|1.09273
23:16:47|1.09273
23:16:48|1.09273
23:16:49|1.09273
23:16:50|1.09273
23:16:51|1.09273
23:16:52|1.09273
23:16:53|1.09273
23:16:54|1.09273
23:16:55|1.09273
23:16:56|1.09273
23:16:57|1.09273
23:16:59|1.09273
23:16:59|1.09273
23:17:01|1.09273
23:17:02|1.09275
23:17:02|1.09275
23:17:03|1.09275
23:17:04|1.09275
23:17:05|1.09275
23:17:07|1.09275
23:17:08|1.09281
23:17:08|1.09281
23:17:10|1.09281
23:17:11|1.09281
23:17:12|1.09281
23:17:13|1.09281
23:17:14|1.09281
23:17:15|1.09281
23:17:16|1.09281
23:17:17|1.09281
23:17:18|1.09281
23:17:19|1.09281
23:17:20|1.09316
23:17:22|1.09316
23:17:22|1.09316
23:17:24|1.09316
23:17:25|1.09316
23:17:25|1.09316
23:17:27|1.09316
23:17:28|1.09239
23:17:28|1.09179
23:17:30|1.09212
23:17:31|1.09212
23:17:31|1.09153
23:17:33|1.09153
23:17:34|1.09205
23:17:34|1.09243
23:17:36|1.09243
23:17:37|1.09243
23:17:38|1.09199
23:17:39|1.09199
23:17:40|1.09199
23:17:40|1.09199
23:17:42|1.09199
23:17:43|1.09199
23:17:44|1.09199
23:17:45|1.09199
23:17:46|1.09199
23:17:47|1.0915
23:17:48|1.09103
23:17:49|1.09103
23:17:50|1.09103
23:17:50|1.09052
23:17:52|1.09052
23:17:53|1.09052
23:17:54|1.09052
23:17:55|1.09052
23:17:56|1.09052
23:17:57|1.09052
23:17:58|1.09052
23:17:59|1.09052
23:18:00|1.09052
23:18:01|1.09052
23:18:02|1.09052
23:18:03|1.09052
23:18:04|1.09052
23:18:05|1.09052
23:18:06|1.09199
23:18:07|1.092
23:18:09|1.09245
23:18:10|1.09245
23:18:11|1.09245
23:18:12|1.09245
23:18:13|1.09245
23:18:14|1.09245
23:18:16|1.0917
23:18:16|1.0917
23:18:18|1.0917
23:18:18|1.0917
23:18:20|1.0917
23:18:20|1.0917
23:18:22|1.09199
23:18:23|1.09199
23:18:23|1.09199
23:18:25|1.09199
23:18:25|1.09199
23:18:26|1.09199
23:18:27|1.09199
23:18:29|1.09199
23:18:30|1.09199
23:18:31|1.09199
23:18:32|1.09199
23:18:34|1.092
23:18:34|1.09199
23:18:35|1.09199
23:18:36|1.09199
23:18:37|1.09199
23:18:39|1.09199
23:18:39|1.09199
23:18:40|1.092
23:18:41|1.092
23:18:42|1.092
23:18:44|1.092
23:18:44|1.0918
23:18:45|1.0918
23:18:47|1.0918
23:18:47|1.0918
23:18:48|1.0918
23:18:49|1.0918
23:18:50|1.0918
23:18:51|1.09199
23:18:52|1.09199
23:18:53|1.09199
23:18:55|1.09199
23:18:55|1.09199
23:18:57|1.09199
23:18:57|1.09199
23:18:58|1.09199
23:18:59|1.09158
23:19:01|1.09158
23:19:01|1.09158
23:19:02|1.09158
23:19:04|1.09158
23:19:04|1.09158
23:19:06|1.09158
23:19:06|1.09158
23:19:07|1.09158
23:19:09|1.09158
23:19:11|1.09158
23:19:12|1.09158
23:19:13|1.09158
23:19:14|1.09194
23:19:15|1.09194
23:19:16|1.092
23:19:17|1.09289
23:19:18|1.09289
23:19:19|1.09289
23:19:20|1.09289
23:19:21|1.09289
23:19:22|1.09289
23:19:23|1.09289
23:19:24|1.09292
23:19:26|1.09292
23:19:26|1.09292
23:19:28|1.09292
23:19:29|1.09292
23:19:29|1.09292
23:19:30|1.09292
23:19:31|1.09198
23:19:32|1.09198
23:19:33|1.09198
23:19:34|1.09198
23:19:35|1.09198
23:19:36|1.09198
23:19:37|1.09198
23:19:39|1.09198
23:19:40|1.09198
23:19:40|1.09198
23:19:41|1.09198
23:19:43|1.09198
23:19:43|1.09198
23:19:45|1.09198
23:19:46|1.09198
23:19:47|1.09198
23:19:47|1.09198
23:19:48|1.09198
23:19:49|1.09198
23:19:50|1.09198
23:19:52|1.09198
23:19:52|1.09198
23:19:54|1.09198
23:19:54|1.09198
23:19:56|1.09198
23:19:56|1.09198
23:19:57|1.09198
23:19:58|1.09198
23:19:59|1.09198
23:20:00|1.09198
23:20:02|1.09198
23:20:02|1.09198
23:20:03|1.09198
23:20:04|1.09198
23:20:05|1.09198
23:20:06|1.09198
23:20:07|1.09198
23:20:08|1.09198
23:20:10|1.09198
23:20:11|1.09315
23:20:13|1.09316
23:20:14|1.09316
23:20:15|1.09316
23:20:16|1.09316
23:20:17|1.09316
23:20:18|1.09316
23:20:19|1.09316
23:20:20|1.09316
23:20:21|1.09316
23:20:22|1.09316
23:20:23|1.09316
23:20:24|1.09316
23:20:25|1.09316
23:20:26|1.09316
23:20:27|1.09316
23:20:28|1.09316
23:20:29|1.09316
23:20:30|1.09316
23:20:32|1.09265
23:20:33|1.09265
23:20:34|1.09265
23:20:34|1.09265
23:20:36|1.09265
23:20:37|1.09265
23:20:37|1.09265
23:20:38|1.09265
23:20:40|1.09272
23:20:41|1.09272
23:20:42|1.09272
23:20:43|1.09272
23:20:44|1.09272
23:20:45|1.09272
23:20:46|1.0925
23:20:47|1.0925
23:20:48|1.0925
23:20:49|1.0925
23:20:50|1.0925
23:20:50|1.0925
23:20:52|1.0925
23:20:52|1.0925
23:20:54|1.0925
23:20:54|1.0925
23:20:56|1.0925
23:20:57|1.0925
23:20:58|1.0925
23:20:58|1.0925
23:21:01|1.0925
23:21:02|1.0925
23:21:02|1.0925
23:21:04|1.0925
23:21:05|1.0925
23:21:06|1.0925
23:21:06|1.0925
23:21:08|1.0925
23:21:08|1.0925
23:21:10|1.0925
23:21:12|1.09198
23:21:13|1.09198
23:21:14|1.09198
23:21:15|1.09198
23:21:16|1.09198
23:21:16|1.09198
23:21:18|1.09198
23:21:19|1.09198
23:21:20|1.09198
23:21:20|1.09198
23:21:22|1.09198
23:21:22|1.09221
23:21:24|1.09221
23:21:25|1.09221
23:21:25|1.09221
23:21:26|1.09243
23:21:27|1.09243
23:21:29|1.09243
23:21:29|1.0929
23:21:31|1.0929
23:21:32|1.09263
23:21:33|1.09263
23:21:33|1.09263
23:21:35|1.09263
23:21:36|1.09263
23:21:37|1.09263
23:21:38|1.09317
23:21:39|1.09317
23:21:40|1.09292
23:21:41|1.09292
23:21:42|1.09292
23:21:43|1.09292
23:21:43|1.09292
23:21:45|1.09292
23:21:45|1.09292
23:21:46|1.09317
23:21:48|1.09317
23:21:49|1.09317
23:21:50|1.09317
23:21:52|1.09264
23:21:52|1.09264
23:21:54|1.09264
23:21:55|1.09264
23:21:55|1.09264
23:21:56|1.09264
23:21:58|1.0925
23:21:59|1.09182
23:22:00|1.09182
23:22:01|1.09182
23:22:02|1.09182
23:22:02|1.09188
23:22:03|1.09241
23:22:05|1.09241
23:22:06|1.09243
23:22:06|1.09243
23:22:07|1.09243
23:22:09|1.09243
23:22:10|1.09243
23:22:11|1.09243
23:22:13|1.09243
23:22:13|1.09243
23:22:15|1.09243
23:22:15|1.09243
23:22:17|1.09095
23:22:17|1.09095
23:22:19|1.09095
23:22:21|1.09095
23:22:21|1.09095
23:22:22|1.09095
23:22:24|1.09095
23:22:24|1.09095
23:22:26|1.09095
23:22:27|1.09095
23:22:28|1.09099
23:22:29|1.09099
23:22:30|1.09099
23:22:31|1.09099
23:22:32|1.09186
23:22:33|1.09186
23:22:35|1.09186
23:22:35|1.09186
23:22:37|1.09186
23:22:38|1.09186
23:22:39|1.09186
23:22:40|1.09243
23:22:41|1.09243
23:22:42|1.09243
23:22:42|1.09243
23:22:44|1.09243
23:22:45|1.09243
23:22:46|1.09243
23:22:47|1.09243
23:22:47|1.09243
23:22:48|1.09243
23:22:49|1.09242
23:22:50|1.09242
23:22:52|1.09242
23:22:53|1.09242
23:22:53|1.09242
23:22:55|1.09227
23:22:56|1.09283
23:22:57|1.09283
23:22:58|1.09283
23:22:59|1.09283
23:22:59|1.09229
23:23:01|1.09229
23:23:02|1.09229
23:23:03|1.09229
23:23:03|1.09229
23:23:05|1.09229
23:23:05|1.09227
23:23:07|1.09227
23:23:08|1.09227
23:23:09|1.09227
23:23:09|1.09227
23:23:11|1.09227
23:23:13|1.09227
23:23:14|1.09227
23:23:15|1.09227
23:23:16|1.09227
23:23:17|1.09227
23:23:18|1.09227
23:23:19|1.09227
23:23:20|1.0929
23:23:21|1.0929
23:23:22|1.0929
23:23:23|1.0929
23:23:24|1.0929
23:23:25|1.0929
23:23:26|1.0929
23:23:27|1.0929
23:23:28|1.0929
23:23:29|1.0929
23:23:30|1.0929
23:23:31|1.0929
23:23:32|1.0929
23:23:33|1.0929
23:23:34|1.0929
23:23:35|1.09188
23:23:36|1.09188
23:23:37|1.09188
23:23:38|1.09188
23:23:39|1.09203
23:23:40|1.09203
23:23:41|1.09203
23:23:42|1.09203
23:23:43|1.09203
23:23:44|1.09203
23:23:45|1.09203
23:23:46|1.09203
23:23:47|1.09106
23:23:48|1.09103
23:23:49|1.09103
23:23:50|1.09103
23:23:51|1.09103
23:23:52|1.09058
23:23:53|1.09058
23:23:54|1.09058
23:23:55|1.09058
23:23:56|1.09058
23:23:57|1.0908
23:23:58|1.0908
23:23:59|1.0908
23:24:00|1.0908
23:24:01|1.09074
23:24:02|1.09074
23:24:03|1.09103
23:24:04|1.09025
23:24:05|1.09025
23:24:06|1.09
23:24:07|1.09001
23:24:09|1.09001
23:24:09|1.09001
23:24:10|1.09001
23:24:12|1.09001
23:24:13|1.09001
23:24:14|1.09001
23:24:15|1.09001
23:24:16|1.09001
23:24:17|1.09005
23:24:18|1.09005
23:24:20|1.09005
23:24:20|1.09001
23:24:22|1.0904
23:24:22|1.0904
23:24:24|1.0904
23:24:24|1.09
23:24:26|1.08962
23:24:26|1.08962
23:24:28|1.08962
23:24:28|1.08962
23:24:29|1.08941
23:24:31|1.09006
23:24:31|1.09006
23:24:33|1.09006
23:24:34|1.09006
23:24:35|1.09006
23:24:36|1.09006
23:24:37|1.09006
23:24:38|1.09006
23:24:38|1.09006
23:24:39|1.08942
23:24:41|1.08942
23:24:41|1.08942
23:24:42|1.09001
23:24:43|1.08968
23:24:45|1.08968
23:24:46|1.08941
23:24:47|1.08941
23:24:47|1.08941
23:24:48|1.08941
23:24:49|1.08941
23:24:51|1.0887
23:24:52|1.08891
23:24:53|1.08891
23:24:54|1.08891
23:24:55|1.08891
23:24:56|1.08891
23:24:57|1.08864
23:24:58|1.08864
23:24:58|1.08864
23:24:59|1.08864
23:25:01|1.08864
23:25:02|1.08864
23:25:03|1.08864
23:25:03|1.08864
23:25:05|1.08864
23:25:06|1.08864
23:25:07|1.08816
23:25:07|1.08816
23:25:09|1.08816
23:25:10|1.08816
23:25:11|1.08874
23:25:12|1.08874
23:25:13|1.08874
23:25:15|1.08874
23:25:16|1.08874
23:25:17|1.08874
23:25:18|1.08874
23:25:19|1.08874
23:25:20|1.08874
23:25:21|1.08874
23:25:22|1.08816
23:25:23|1.08816
23:25:24|1.08816
23:25:25|1.08816
23:25:26|1.08816
23:25:27|1.08816
23:25:28|1.08796
23:25:29|1.08796
23:25:30|1.08796
23:25:31|1.08796
23:25:32|1.08796
23:25:33|1.08796
23:25:35|1.08796
23:25:35|1.08796
23:25:36|1.08743
23:25:37|1.08743
23:25:39|1.08796
23:25:40|1.08796
23:25:40|1.08796
23:25:41|1.08796
23:25:43|1.08796
23:25:43|1.08796
23:25:44|1.08796
23:25:45|1.08796
23:25:46|1.08796
23:25:48|1.08796
23:25:49|1.08796
23:25:49|1.08796
23:25:51|1.08796
23:25:51|1.08796
23:25:52|1.08796
23:25:53|1.08792
23:25:54|1.08792
23:25:55|1.08796
23:25:57|1.08796
23:25:57|1.08796
23:25:58|1.08796
23:25:59|1.08796
23:26:00|1.08796
23:26:02|1.08796
23:26:03|1.08778
23:26:03|1.08778
23:26:04|1.08778
23:26:06|1.08778
23:26:06|1.08778
23:26:07|1.08798
23:26:08|1.08798
23:26:10|1.08798
23:26:10|1.08798
23:26:12|1.08798
23:26:13|1.08798
23:26:14|1.08798
23:26:15|1.08798
23:26:17|1.08798
23:26:17|1.08798
23:26:19|1.08798
23:26:20|1.08816
23:26:21|1.08816
23:26:22|1.08816
23:26:23|1.08816
23:26:24|1.08816
23:26:25|1.08816
23:26:26|1.08816
23:26:27|1.08816
23:26:28|1.08816
23:26:29|1.08859
23:26:30|1.08859
23:26:31|1.08859
23:26:33|1.08859
23:26:34|1.08902
23:26:34|1.08902
23:26:36|1.08902
23:26:37|1.08902
23:26:38|1.08902
23:26:39|1.08902
23:26:40|1.08902
23:26:41|1.08902
23:26:42|1.08902
23:26:43|1.08902
23:26:44|1.08902
23:26:45|1.08902
23:26:46|1.08902
23:26:47|1.08902
23:26:49|1.08922
23:26:49|1.08922
23:26:51|1.08922
23:26:51|1.08922
23:26:53|1.08922
23:26:53|1.08922
23:26:54|1.08922
23:26:55|1.08922
23:26:57|1.08922
23:26:57|1.08922
23:26:58|1.08952
23:26:59|1.08952
23:27:01|1.08952
23:27:01|1.08952
23:27:03|1.08952
23:27:04|1.08956
23:27:05|1.08956
23:27:06|1.08991
23:27:06|1.08991
23:27:08|1.08907
23:27:09|1.08907
23:27:10|1.08907
23:27:10|1.08907
23:27:11|1.08907
23:27:12|1.08946
23:27:14|1.08946
23:27:14|1.08946
23:27:15|1.08946
23:27:17|1.08946
23:27:18|1.08946
23:27:18|1.08946
23:27:19|1.08946
23:27:20|1.08946
23:27:22|1.08946
23:27:23|1.08946
23:27:24|1.08946
23:27:24|1.09006
23:27:25|1.09006
23:27:26|1.09006
23:27:28|1.09006
23:27:28|1.09006
23:27:30|1.09006
23:27:31|1.09006
23:27:32|1.09006
23:27:32|1.09006
23:27:33|1.09006
23:27:34|1.09006
23:27:36|1.09006
23:27:37|1.08946
23:27:38|1.08946
23:27:39|1.08946
23:27:39|1.08946
23:27:40|1.08946
23:27:41|1.08946
23:27:43|1.08946
23:27:43|1.08946
23:27:45|1.08946
23:27:46|1.08946
23:27:47|1.08946
23:27:47|1.08946
23:27:50|1.08946
23:27:50|1.08946
23:27:51|1.08946
23:27:52|1.08937
23:27:53|1.08937
23:27:54|1.08937
23:27:55|1.08937
23:27:56|1.08937
23:27:57|1.08937
23:27:59|1.08937
23:27:59|1.08937
23:28:00|1.08937
23:28:01|1.08937
23:28:02|1.08937
23:28:03|1.08937
23:28:04|1.08937
23:28:06|1.08937
23:28:06|1.08937
23:28:07|1.08937
23:28:08|1.08937
23:28:09|1.08979
23:28:11|1.08979
23:28:11|1.08979
23:28:12|1.08979
23:28:13|1.08979
23:28:14|1.08979
23:28:15|1.08979
23:28:17|1.08979
23:28:19|1.09006
23:28:19|1.09006
23:28:21|1.09006
23:28:22|1.09006
23:28:23|1.09006
23:28:24|1.09006
23:28:25|1.09006
23:28:26|1.09006
23:28:27|1.09066
23:28:28|1.09066
23:28:29|1.09066
23:28:30|1.09066
23:28:31|1.09087
23:28:32|1.09087
23:28:33|1.0907
23:28:34|1.0907
23:28:35|1.0907
23:28:36|1.0907
23:28:37|1.0907
23:28:38|1.09067
23:28:39|1.09067
23:28:40|1.09067
23:28:41|1.09067
23:28:42|1.09067
23:28:43|1.09067
23:28:44|1.09067
23:28:45|1.09067
23:28:46|1.09067
23:28:47|1.09035
23:28:48|1.09035
23:28:49|1.09035
23:28:50|1.09035
23:28:51|1.08972
23:28:52|1.09067
23:28:53|1.09067
23:28:54|1.09067
23:28:55|1.08971
23:28:56|1.08971
23:28:57|1.08971
23:28:58|1.08971
23:28:59|1.08971
23:29:00|1.08971
23:29:01|1.08971
23:29:02|1.08971
23:29:03|1.09067
23:29:04|1.09067
23:29:05|1.09028
23:29:06|1.09028
23:29:07|1.09028
23:29:08|1.09028
23:29:09|1.09065
23:29:10|1.09065
23:29:11|1.09065
23:29:12|1.09021
23:29:13|1.09021
23:29:14|1.08999
23:29:15|1.08999
23:29:16|1.08999
23:29:17|1.08999
23:29:19|1.08999
23:29:20|1.08999
23:29:21|1.08999
23:29:22|1.08999
23:29:23|1.08999
23:29:24|1.08999
23:29:25|1.08999
23:29:26|1.08999
23:29:28|1.08999
23:29:29|1.08999
23:29:30|1.08999
23:29:31|1.08999
23:29:32|1.08999
23:29:33|1.08999
23:29:33|1.08999
23:29:35|1.08999
23:29:36|1.08972
23:29:36|1.08972
23:29:38|1.08972
23:29:38|1.08972
23:29:39|1.08972
23:29:41|1.08972
23:29:41|1.08972
23:29:42|1.08972
23:29:43|1.08907
23:29:44|1.08907
23:29:46|1.08907
23:29:47|1.08907
23:29:48|1.08907
23:29:49|1.08907
23:29:50|1.08926
23:29:51|1.08926
23:29:52|1.08926
23:29:53|1.08926
23:29:54|1.08912
23:29:55|1.08912
23:29:56|1.08912
23:29:57|1.08912
23:29:58|1.08912
23:29:59|1.08912
23:30:00|1.08912
23:30:01|1.08912
23:30:02|1.08912
23:30:03|1.08912
23:30:04|1.08912
23:30:05|1.08912
23:30:06|1.08912
23:30:07|1.08895
23:30:08|1.08907
23:30:09|1.08907
23:30:11|1.08873
23:30:11|1.08918
23:30:12|1.09075
23:30:13|1.09075
23:30:14|1.09075
23:30:15|1.09075
23:30:16|1.09075
23:30:18|1.09075
23:30:18|1.09075
23:30:19|1.09075
23:30:20|1.09075
23:30:21|1.09075
23:30:22|1.09075
23:30:24|1.09075
23:30:25|1.09075
23:30:26|1.09075
23:30:27|1.09075
23:30:28|1.09075
23:30:28|1.09075
23:30:29|1.09075
23:30:31|1.09075
23:30:32|1.09041
23:30:34|1.09041
23:30:35|1.09078
23:30:36|1.09078
23:30:37|1.09125
23:30:37|1.09125
23:30:38|1.09125
23:30:39|1.09125
23:30:41|1.09125
23:30:42|1.09125
23:30:43|1.09107
23:30:44|1.09143
23:30:44|1.09143
23:30:45|1.09143
23:30:47|1.09143
23:30:47|1.09143
23:30:48|1.09143
23:30:49|1.09143
23:30:50|1.09143
23:30:51|1.09143
23:30:52|1.09143
23:30:54|1.09143
23:30:55|1.09143
23:30:55|1.09143
23:30:56|1.09143
23:30:57|1.09143
23:30:58|1.09143
23:30:59|1.09143
23:31:01|1.09172
23:31:01|1.09172
23:31:02|1.09172
23:31:03|1.09172
23:31:04|1.09172
23:31:05|1.09172
23:31:06|1.09172
23:31:08|1.09181
23:31:08|1.09193
23:31:09|1.09193
23:31:10|1.09193
23:31:12|1.09193
23:31:13|1.09193
23:31:13|1.09193
23:31:14|1.09193
23:31:15|1.09193
23:31:16|1.09193
23:31:17|1.09193
23:31:18|1.09193
23:31:19|1.09193
23:31:21|1.09193
23:31:21|1.09193
23:31:23|1.09193
23:31:23|1.09193
23:31:25|1.09193
23:31:26|1.09193
23:31:26|1.09193
23:31:28|1.09193
23:31:29|1.09193
23:31:29|1.09317
23:31:30|1.09317
23:31:31|1.09316
23:31:33|1.09316
23:31:33|1.09316
23:31:35|1.09316
23:31:36|1.09316
23:31:37|1.09316
23:31:38|1.09316
23:31:38|1.09316
23:31:39|1.09316
23:31:41|1.09316
23:31:42|1.09349
23:31:43|1.09349
23:31:43|1.09349
23:31:45|1.09349
23:31:46|1.09349
23:31:46|1.09346
23:31:48|1.0935
23:31:49|1.0935
23:31:50|1.09361
23:31:51|1.09382
23:31:52|1.09382
23:31:53|1.09382
23:31:54|1.09382
23:31:55|1.09382
23:31:55|1.09382
23:31:57|1.09382
23:31:58|1.09382
23:31:59|1.09382
23:31:59|1.09382
23:32:01|1.09382
23:32:01|1.09382
23:32:03|1.09382
23:32:04|1.09405
23:32:05|1.09405
23:32:06|1.09405
23:32:07|1.09405
23:32:08|1.09405
23:32:09|1.09405
23:32:10|1.09405
23:32:11|1.09405
23:32:12|1.09405
23:32:13|1.09405
23:32:14|1.09405
23:32:15|1.09405
23:32:16|1.0943
23:32:17|1.0943
23:32:18|1.0943
23:32:19|1.0943
23:32:20|1.0943
23:32:22|1.0943
23:32:23|1.0943
23:32:25|1.0943
23:32:26|1.0943
23:32:27|1.0943
23:32:28|1.09409
23:32:29|1.09408
23:32:30|1.09408
23:32:31|1.09408
23:32:32|1.09408
23:32:33|1.09408
23:32:34|1.09434
23:32:35|1.09434
23:32:36|1.09434
23:32:37|1.09434
23:32:38|1.09434
23:32:39|1.09434
23:32:41|1.09434
23:32:41|1.09434
23:32:42|1.09434
23:32:43|1.09434
23:32:44|1.09434
23:32:46|1.09434
23:32:46|1.09434
23:32:47|1.09434
23:32:48|1.09434
23:32:49|1.09434
23:32:50|1.09434
23:32:51|1.09434
23:32:52|1.09434
23:32:53|1.09434
23:32:54|1.09434
23:32:56|1.09434
23:32:56|1.09434
23:32:57|1.09434
23:32:58|1.09438
23:32:59|1.09438
23:33:00|1.09438
23:33:02|1.09438
23:33:03|1.09438
23:33:03|1.09438
23:33:05|1.09438
23:33:05|1.09438
23:33:06|1.09438
23:33:07|1.09438
23:33:08|1.09438
23:33:09|1.09438
23:33:11|1.09438
23:33:11|1.09438
23:33:12|1.09438
23:33:13|1.09438
23:33:14|1.09311
23:33:16|1.09371
23:33:16|1.09371
23:33:18|1.09371
23:33:18|1.09371
23:33:19|1.09371
23:33:20|1.09371
23:33:21|1.09371
23:33:22|1.09459
23:33:23|1.09459
23:33:24|1.09459
23:33:26|1.09459
23:33:27|1.09459
23:33:28|1.09459
23:33:30|1.09459
23:33:31|1.09459
23:33:31|1.095
23:33:33|1.0951
23:33:33|1.0951
23:33:35|1.0951
23:33:36|1.0951
23:33:36|1.0951
23:33:37|1.0951
23:33:39|1.0951
23:33:40|1.0951
23:33:41|1.0951
23:33:42|1.0951
23:33:43|1.0951
23:33:44|1.0951
23:33:45|1.0951
23:33:45|1.0951
23:33:46|1.0951
23:33:48|1.0951
23:33:49|1.0951
23:33:50|1.0951
23:33:50|1.0951
23:33:52|1.09459
23:33:53|1.09369
23:33:54|1.09369
23:33:55|1.09369
23:33:55|1.09369
23:33:56|1.09369
23:33:57|1.09369
23:33:59|1.09369
23:34:00|1.09369
23:34:01|1.09369
23:34:02|1.09369
23:34:03|1.09369
23:34:04|1.09369
23:34:05|1.09369
23:34:06|1.09369
23:34:07|1.09369
23:34:08|1.09369
23:34:08|1.09369
23:34:10|1.09412
23:34:11|1.09412
23:34:11|1.09412
23:34:13|1.09412
23:34:13|1.09412
23:34:15|1.09412
23:34:16|1.09412
23:34:16|1.09412
23:34:18|1.09412
23:34:19|1.09412
23:34:20|1.09412
23:34:21|1.09412
23:34:23|1.09412
23:34:24|1.09479
23:34:25|1.09451
23:34:26|1.09424
23:34:27|1.09424
23:34:28|1.09424
23:34:29|1.09424
23:34:30|1.09424
23:34:31|1.09424
23:34:32|1.09424
23:34:33|1.09499
23:34:34|1.09499
23:34:35|1.09499
23:34:37|1.09484
23:34:37|1.09484
23:34:39|1.09484
23:34:39|1.09484
23:34:40|1.09484
23:34:41|1.09484
23:34:43|1.09484
23:34:43|1.09484
23:34:45|1.09484
23:34:45|1.09484
23:34:47|1.09484
23:34:48|1.09544
23:34:49|1.09544
23:34:49|1.09544
23:34:51|1.09544
23:34:52|1.09611
23:34:53|1.09611
23:34:53|1.09611
23:34:55|1.09611
23:34:56|1.09611
23:34:57|1.09611
23:34:57|1.09611
23:34:58|1.09611
23:35:00|1.09611
23:35:01|1.09611
23:35:02|1.09611
23:35:02|1.0956
23:35:03|1.0956
23:35:05|1.0956
23:35:05|1.0956
23:35:06|1.09538
23:35:07|1.09538
23:35:09|1.09538
23:35:09|1.09538
23:35:10|1.09538
23:35:12|1.09538
23:35:12|1.09518
23:35:13|1.09518
23:35:15|1.09518
23:35:16|1.09518
23:35:17|1.09518
23:35:18|1.095
23:35:19|1.095
23:35:20|1.09559
23:35:21|1.09559
23:35:22|1.09559
23:35:24|1.09559
23:35:25|1.09559
23:35:27|1.09445
23:35:28|1.09445
23:35:29|1.09445
23:35:30|1.09445
23:35:31|1.09445
23:35:32|1.09445
23:35:33|1.09445
23:35:34|1.09442
23:35:35|1.09493
23:35:37|1.09493
23:35:37|1.09493
23:35:39|1.09493
23:35:39|1.09493
23:35:41|1.09493
23:35:41|1.09493
23:35:43|1.09493
23:35:44|1.09493
23:35:44|1.09493
23:35:46|1.09493
23:35:48|1.09493
23:35:49|1.09507
23:35:49|1.09507
23:35:50|1.09507
23:35:51|1.09507
23:35:52|1.09507
23:35:53|1.09507
23:35:54|1.09507
23:35:56|1.09507
23:35:56|1.09507
23:35:57|1.09507
23:35:58|1.09507
23:36:00|1.09507
23:36:00|1.09507
23:36:01|1.09625
23:36:02|1.09625
23:36:04|1.09543
23:36:05|1.09543
23:36:05|1.09543
23:36:07|1.09543
23:36:08|1.096
23:36:09|1.096
23:36:09|1.096
23:36:11|1.096
23:36:12|1.096
23:36:12|1.096
23:36:14|1.09637
23:36:14|1.09637
23:36:16|1.09578
23:36:16|1.09587
23:36:18|1.096
23:36:19|1.09637
23:36:20|1.09601
23:36:21|1.09601
23:36:22|1.09601
23:36:23|1.09601
23:36:24|1.09599
23:36:25|1.09599
23:36:26|1.09599
23:36:27|1.09556
23:36:28|1.09556
23:36:29|1.09556
23:36:30|1.09556
23:36:31|1.09534
23:36:32|1.09534
23:36:33|1.09534
23:36:35|1.09534
23:36:36|1.09534
23:36:36|1.09534
23:36:37|1.09534
23:36:39|1.09534
23:36:40|1.09368
23:36:40|1.09368
23:36:42|1.09368
23:36:42|1.09368
23:36:44|1.09368
23:36:45|1.09368
23:36:46|1.09368
23:36:47|1.09372
23:36:48|1.09372
23:36:49|1.09372
23:36:50|1.09415
23:36:51|1.09415
23:36:52|1.09415
23:36:53|1.09415
23:36:54|1.09415
23:36:55|1.09415
23:36:56|1.09415
23:36:57|1.09415
23:36:58|1.09415
23:36:59|1.09415
23:37:00|1.09404
23:37:01|1.09404
23:37:02|1.09404
23:37:03|1.09404
23:37:04|1.09404
23:37:05|1.09404
23:37:06|1.09404
23:37:08|1.09404
23:37:08|1.09439
23:37:09|1.09469
23:37:10|1.09469
23:37:11|1.09469
23:37:12|1.09469
23:37:13|1.09469
23:37:15|1.09469
23:37:15|1.09469
23:37:16|1.09469
23:37:17|1.09469
23:37:18|1.09469
23:37:20|1.09469
23:37:20|1.09469
23:37:21|1.09469
23:37:22|1.09469
23:37:23|1.09478
23:37:24|1.09478
23:37:25|1.09478
23:37:27|1.09478
23:37:29|1.09478
23:37:30|1.09478
23:37:30|1.09478
23:37:32|1.09478
23:37:33|1.09478
23:37:33|1.09478
23:37:34|1.09478
23:37:36|1.09478
23:37:36|1.09478
23:37:38|1.09478
23:37:39|1.09478
23:37:40|1.09478
23:37:40|1.09533
23:37:42|1.09571
23:37:42|1.09571
23:37:43|1.09571
23:37:45|1.09571
23:37:45|1.09571
23:37:46|1.09571
23:37:47|1.09571
23:37:49|1.09571
23:37:50|1.09571
23:37:51|1.09571
23:37:52|1.09571
23:37:53|1.09573
23:37:54|1.09573
23:37:55|1.09573
23:37:56|1.09573
23:37:57|1.09573
23:37:58|1.09573
23:37:59|1.09569
23:38:00|1.09569
23:38:01|1.09498
23:38:02|1.09498
23:38:03|1.09498
23:38:04|1.09498
23:38:05|1.09498
23:38:06|1.09498
23:38:07|1.09498
23:38:08|1.09498
23:38:09|1.09498
23:38:10|1.09498
23:38:11|1.09498
23:38:12|1.09498
23:38:13|1.09498
23:38:14|1.09498
23:38:15|1.09498
23:38:16|1.09498
23:38:17|1.09498
23:38:18|1.09498
23:38:19|1.09498
23:38:20|1.09588
23:38:21|1.09588
23:38:22|1.09588
23:38:23|1.09588
23:38:24|1.09588
23:38:25|1.09588
23:38:26|1.09588
23:38:28|1.09554
23:38:29|1.09554
23:38:29|1.09561
23:38:31|1.09561
23:38:32|1.09561
23:38:33|1.09561
23:38:34|1.09561
23:38:35|1.09561
23:38:36|1.09561
23:38:37|1.09603
23:38:38|1.09603
23:38:39|1.09606
23:38:40|1.09606
23:38:41|1.09606
23:38:42|1.09606
23:38:43|1.09606
23:38:44|1.09606
23:38:45|1.09606
23:38:45|1.09606
23:38:47|1.09606
23:38:48|1.09606
23:38:48|1.09606
23:38:50|1.09606
23:38:50|1.09606
23:38:52|1.09606
23:38:52|1.09606
23:38:54|1.09606
23:38:55|1.09606
23:38:55|1.09606
23:38:56|1.0958
23:38:58|1.0958
23:38:58|1.0958
23:39:00|1.0958
23:39:01|1.0958
23:39:03|1.0958
23:39:04|1.0958
23:39:04|1.09581
23:39:05|1.09581
23:39:06|1.09584
23:39:08|1.09584
23:39:09|1.09584
23:39:10|1.09584
23:39:10|1.09581
23:39:12|1.09581
23:39:12|1.09581
23:39:14|1.09581
23:39:14|1.09581
23:39:15|1.09581
23:39:17|1.09637
23:39:18|1.09617
23:39:18|1.09617
23:39:19|1.09617
23:39:20|1.09637
23:39:22|1.09637
23:39:22|1.09637
23:39:24|1.09582
23:39:25|1.09582
23:39:25|1.09582
23:39:26|1.09582
23:39:28|1.09581
23:39:30|1.09581
23:39:31|1.09509
23:39:32|1.09509
23:39:34|1.09509
23:39:35|1.09509
23:39:35|1.09509
23:39:37|1.09509
23:39:37|1.09509
23:39:38|1.09602
23:39:39|1.09511
23:39:40|1.09511
23:39:42|1.09511
23:39:42|1.09511
23:39:43|1.09511
23:39:45|1.09511
23:39:45|1.09511
23:39:46|1.09511
23:39:47|1.09511
23:39:48|1.09511
23:39:49|1.09511
23:39:50|1.09511
23:39:52|1.09511
23:39:53|1.09511
23:39:55|1.09511
23:39:56|1.09509
23:39:56|1.09509
23:39:58|1.09509
23:39:58|1.09509
23:39:59|1.09509
23:40:00|1.09509
23:40:01|1.09509
23:40:02|1.09509
23:40:03|1.09509
23:40:05|1.09493
23:40:05|1.09493
23:40:06|1.09493
23:40:07|1.09493
23:40:09|1.09493
23:40:10|1.09493
23:40:11|1.09493
23:40:12|1.09488
23:40:12|1.09482
23:40:14|1.09482
23:40:15|1.09482
23:40:16|1.09482
23:40:17|1.09482
23:40:18|1.09482
23:40:19|1.09496
23:40:20|1.09497
23:40:21|1.09497
23:40:22|1.09497
23:40:24|1.09497
23:40:25|1.09497
23:40:26|1.09497
23:40:27|1.09497
23:40:28|1.09497
23:40:29|1.09497
23:40:30|1.09497
23:40:31|1.09497
23:40:32|1.09497
23:40:33|1.09497
23:40:34|1.09497
23:40:35|1.09443
23:40:36|1.09443
23:40:37|1.09442
23:40:38|1.09442
23:40:39|1.09442
23:40:40|1.09442
23:40:42|1.09442
23:40:43|1.09442
23:40:43|1.09474
23:40:45|1.09474
23:40:45|1.095
23:40:46|1.095
23:40:48|1.09457
23:40:49|1.09457
23:40:50|1.09457
23:40:51|1.09457
23:40:51|1.095
23:40:52|1.095
23:40:53|1.095
23:40:55|1.09501
23:40:55|1.09622
23:40:57|1.09627
23:40:58|1.0956
23:40:59|1.0956
23:41:01|1.0956
23:41:02|1.0956
23:41:03|1.09495
23:41:04|1.09495
23:41:05|1.09495
23:41:06|1.09495
23:41:07|1.09495
23:41:08|1.09495
23:41:09|1.09495
23:41:10|1.09495
23:41:11|1.09495
23:41:12|1.09415
23:41:13|1.09415
23:41:14|1.09415
23:41:15|1.09415
23:41:16|1.09373
23:41:17|1.09373
23:41:19|1.09373
23:41:19|1.09373
23:41:20|1.09373
23:41:22|1.09373
23:41:23|1.09373
23:41:23|1.09384
23:41:24|1.09384
23:41:25|1.09384
23:41:27|1.09384
23:41:27|1.09384
23:41:29|1.09384
23:41:29|1.09384
23:41:30|1.09466
23:41:32|1.09462
23:41:33|1.09462
23:41:34|1.09462
23:41:34|1.09462
23:41:36|1.09462
23:41:36|1.09462
23:41:37|1.09462
23:41:39|1.09462
23:41:39|1.09462
23:41:41|1.09462
23:41:41|1.09462
23:41:43|1.09462
23:41:44|1.09506
23:41:45|1.09467
23:41:45|1.09467
23:41:47|1.09467
23:41:47|1.09467
23:41:48|1.09467
23:41:50|1.09467
23:41:51|1.09467
23:41:52|1.09534
23:41:52|1.09534
23:41:53|1.09534
23:41:54|1.09534
23:41:56|1.09534
23:41:56|1.09534
23:41:59|1.09534
23:42:00|1.09511
23:42:01|1.09511
23:42:02|1.09511
23:42:03|1.09511
23:42:04|1.09511
23:42:05|1.09511
23:42:06|1.09511
23:42:07|1.09511
23:42:08|1.09426
23:42:08|1.09426
23:42:10|1.09426
23:42:11|1.09426
23:42:12|1.09426
23:42:12|1.09426
23:42:14|1.09426
23:42:15|1.09426
23:42:16|1.09426
23:42:17|1.09426
23:42:18|1.09427
23:42:19|1.094
23:42:20|1.094
23:42:21|1.094
23:42:22|1.094
23:42:23|1.094
23:42:24|1.094
23:42:25|1.094
23:42:26|1.094
23:42:27|1.094
23:42:28|1.093
23:42:29|1.09274
23:42:30|1.09274
23:42:32|1.09274
23:42:32|1.09274
23:42:34|1.09274
23:42:34|1.09231
23:42:36|1.09186
23:42:37|1.09215
23:42:38|1.09215
23:42:39|1.09215
23:42:40|1.09171
23:42:41|1.09171
23:42:41|1.09214
23:42:43|1.09214
23:42:44|1.09215
23:42:45|1.09215
23:42:46|1.09215
23:42:47|1.09215
23:42:48|1.09215
23:42:48|1.09215
23:42:49|1.09215
23:42:51|1.09215
23:42:52|1.09215
23:42:53|1.09215
23:42:54|1.09215
23:42:55|1.09215
23:42:56|1.09215
23:42:56|1.09215
23:42:58|1.09215
23:42:59|1.09215
23:42:59|1.09215
23:43:01|1.0917
23:43:03|1.0917
23:43:04|1.0917
23:43:05|1.09129
23:43:06|1.09167
23:43:07|1.09167
23:43:08|1.09167
23:43:09|1.09154
23:43:10|1.09154
23:43:11|1.09154
23:43:12|1.09154
23:43:13|1.09154
23:43:14|1.09168
23:43:15|1.09168
23:43:16|1.09153
23:43:17|1.092
23:43:18|1.092
23:43:19|1.092
23:43:20|1.092
23:43:21|1.092
23:43:22|1.09155
23:43:23|1.092
23:43:25|1.092
23:43:26|1.092
23:43:26|1.092
23:43:28|1.092
23:43:29|1.092
23:43:30|1.092
23:43:30|1.092
23:43:32|1.092
23:43:32|1.092
23:43:33|1.09171
23:43:35|1.09171
23:43:36|1.09171
23:43:36|1.092
23:43:38|1.0921
23:43:38|1.0921
23:43:39|1.0921
23:43:41|1.0921
23:43:41|1.0921
23:43:43|1.0921
23:43:43|1.0921
23:43:45|1.0921
23:43:45|1.0921
23:43:46|1.0921
23:43:47|1.0921
23:43:49|1.0921
23:43:49|1.0921
23:43:51|1.0921
23:43:52|1.0921
23:43:53|1.0921
23:43:54|1.0921
23:43:55|1.0921
23:43:56|1.0921
23:43:56|1.0921
23:43:57|1.0921
23:43:59|1.09169
23:44:00|1.09191
23:44:02|1.09
23:44:03|1.09
23:44:04|1.09
23:44:06|1.09059
23:44:06|1.09059
23:44:07|1.09059
23:44:08|1.09059
23:44:10|1.08961
23:44:11|1.08972
23:44:12|1.0903
23:44:12|1.08994
23:44:14|1.08994
23:44:15|1.08994
23:44:16|1.08994
23:44:17|1.08994
23:44:18|1.08994
23:44:18|1.08983
23:44:20|1.08983
23:44:20|1.08976
23:44:21|1.08976
23:44:22|1.08983
23:44:23|1.08983
23:44:24|1.08983
23:44:26|1.08992
23:44:27|1.08884
23:44:28|1.08992
23:44:29|1.08992
23:44:30|1.08992
23:44:31|1.08992
23:44:32|1.08992
23:44:33|1.08993
23:44:34|1.08993
23:44:35|1.09023
23:44:36|1.09023
23:44:37|1.09023
23:44:38|1.09009
23:44:39|1.09009
23:44:40|1.09043
23:44:41|1.09043
23:44:42|1.09043
23:44:43|1.09043
23:44:44|1.09043
23:44:45|1.09043
23:44:46|1.09043
23:44:47|1.09043
23:44:48|1.09109
23:44:50|1.09085
23:44:51|1.09057
23:44:52|1.09057
23:44:52|1.09057
23:44:53|1.09057
23:44:54|1.09057
23:44:56|1.09057
23:44:56|1.09057
23:44:58|1.09057
23:44:59|1.09057
23:44:59|1.09057
23:45:01|1.09057
23:45:03|1.09057
23:45:03|1.09057
23:45:05|1.09057
23:45:06|1.09057
23:45:07|1.09057
23:45:07|1.09057
23:45:09|1.09057
23:45:10|1.09057
23:45:11|1.09106
23:45:12|1.09106
23:45:13|1.09106
23:45:14|1.09106
23:45:15|1.09106
23:45:17|1.09106
23:45:18|1.09106
23:45:19|1.09106
23:45:20|1.09153
23:45:21|1.09153
23:45:22|1.09153
23:45:23|1.09153
23:45:23|1.09153
23:45:25|1.09153
23:45:25|1.09153
23:45:26|1.09083
23:45:27|1.09083
23:45:29|1.09083
23:45:29|1.09083
23:45:30|1.09083
23:45:32|1.09083
23:45:33|1.09083
23:45:34|1.09083
23:45:35|1.09083
23:45:36|1.09083
23:45:38|1.09083
23:45:39|1.09083
23:45:39|1.09121
23:45:40|1.09121
23:45:42|1.09121
23:45:43|1.09124
23:45:44|1.09124
23:45:44|1.09124
23:45:46|1.09124
23:45:47|1.09124
23:45:47|1.09124
23:45:49|1.09124
23:45:50|1.09124
23:45:51|1.09124
23:45:52|1.09124
23:45:53|1.09124
23:45:54|1.09124
23:45:55|1.09124
23:45:56|1.09124
23:45:57|1.09124
23:45:58|1.09269
23:46:00|1.09296
23:46:00|1.09288
23:46:01|1.09302
23:46:03|1.09259
23:46:04|1.09259
23:46:05|1.09257
23:46:05|1.09225
23:46:06|1.09225
23:46:08|1.09225
23:46:08|1.09319
23:46:09|1.09319
23:46:10|1.09319
23:46:12|1.09319
23:46:13|1.09319
23:46:14|1.09319
23:46:14|1.09319
23:46:16|1.09319
23:46:17|1.09317
23:46:17|1.09317
23:46:19|1.09317
23:46:20|1.09317
23:46:21|1.09317
23:46:21|1.09317
23:46:23|1.09317
23:46:24|1.09317
23:46:24|1.09317
23:46:25|1.09317
23:46:27|1.09317
23:46:27|1.09317
23:46:28|1.09317
23:46:30|1.09317
23:46:31|1.09317
23:46:32|1.09317
23:46:33|1.09317
23:46:35|1.09317
23:46:36|1.09317
23:46:37|1.09317
23:46:38|1.09317
23:46:39|1.09317
23:46:40|1.09317
23:46:41|1.09332
23:46:41|1.09332
23:46:43|1.09332
23:46:44|1.09368
23:46:45|1.09368
23:46:46|1.09368
23:46:47|1.09368
23:46:48|1.09368
23:46:49|1.09326
23:46:50|1.09326
23:46:51|1.09326
23:46:52|1.09326
23:46:53|1.09326
23:46:54|1.09326
23:46:54|1.09326
23:46:56|1.09326
23:46:57|1.09327
23:46:58|1.09327
23:46:59|1.09327
23:47:00|1.09326
23:47:01|1.09341
23:47:02|1.09341
23:47:03|1.09341
23:47:04|1.09341
23:47:05|1.09341
23:47:06|1.09341
23:47:07|1.09326
23:47:08|1.09326
23:47:09|1.09326
23:47:10|1.09326
23:47:11|1.09255
23:47:12|1.09255
23:47:13|1.09255
23:47:14|1.09255
23:47:15|1.09268
23:47:16|1.0927
23:47:17|1.0927
23:47:18|1.0927
23:47:19|1.0927
23:47:20|1.09304
23:47:22|1.09304
23:47:23|1.09304
23:47:24|1.09304
23:47:25|1.09304
23:47:26|1.09304
23:47:27|1.09304
23:47:28|1.09304
23:47:28|1.09304
23:47:30|1.09304
23:47:31|1.09304
23:47:33|1.09304
23:47:33|1.09304
23:47:35|1.09304
23:47:36|1.09304
23:47:36|1.09304
23:47:37|1.09244
23:47:39|1.09244
23:47:39|1.09244
23:47:41|1.09244
23:47:42|1.09244
23:47:43|1.09244
23:47:44|1.09244
23:47:44|1.09244
23:47:46|1.09244
23:47:47|1.09244
23:47:48|1.09244
23:47:49|1.09244
23:47:50|1.0929
23:47:51|1.09304
23:47:53|1.09304
23:47:54|1.09304
23:47:54|1.09304
23:47:55|1.09304
23:47:56|1.09304
23:47:57|1.09304
23:47:59|1.09304
23:48:00|1.09304
23:48:01|1.09304
23:48:01|1.09326
23:48:03|1.09326
23:48:04|1.09326
23:48:05|1.09326
23:48:05|1.09326
23:48:06|1.09346
23:48:08|1.09346
23:48:08|1.09346
23:48:09|1.09346
23:48:10|1.09346
23:48:11|1.09368
23:48:12|1.09368
23:48:14|1.09368
23:48:14|1.09368
23:48:15|1.09368
23:48:17|1.09368
23:48:18|1.09368
23:48:18|1.09368
23:48:20|1.09368
23:48:21|1.09368
23:48:22|1.09368
23:48:23|1.09368
23:48:23|1.09368
23:48:25|1.09325
23:48:25|1.09325
23:48:27|1.09325
23:48:27|1.09325
23:48:29|1.09325
23:48:30|1.09325
23:48:30|1.09325
23:48:32|1.09302
23:48:34|1.09302
23:48:35|1.093
23:48:35|1.093
23:48:36|1.09352
23:48:38|1.09352
23:48:39|1.0936
23:48:40|1.0936
23:48:42|1.0936
23:48:42|1.0936
23:48:44|1.0936
23:48:44|1.0936
23:48:45|1.0936
23:48:46|1.0936
23:48:47|1.0936
23:48:48|1.0936
23:48:50|1.0936
23:48:50|1.0936
23:48:51|1.0936
23:48:52|1.0936
23:48:53|1.0936
23:48:54|1.0936
23:48:55|1.0936
23:48:56|1.09355
23:48:58|1.09355
23:48:58|1.09355
23:49:00|1.09355
23:49:00|1.09355
23:49:01|1.09355
23:49:03|1.09355
23:49:03|1.09355
23:49:04|1.09312
23:49:05|1.09312
23:49:07|1.09312
23:49:08|1.09316
23:49:09|1.09316
23:49:09|1.09316
23:49:11|1.09331
23:49:11|1.09337
23:49:13|1.09312
23:49:13|1.09312
23:49:15|1.09312
23:49:16|1.09312
23:49:17|1.09312
23:49:18|1.09312
23:49:19|1.09312
23:49:20|1.09312
23:49:22|1.09312
23:49:22|1.09312
23:49:23|1.09312
23:49:24|1.09312
23:49:25|1.09312
23:49:26|1.09312
23:49:28|1.09312
23:49:28|1.093
23:49:30|1.09296
23:49:30|1.09226
23:49:31|1.09226
23:49:32|1.09226
23:49:34|1.09236
23:49:35|1.09236
23:49:36|1.09236
23:49:36|1.09236
23:49:39|1.09236
23:49:39|1.09236
23:49:40|1.09236
23:49:41|1.09263
23:49:42|1.09263
23:49:43|1.09263
23:49:45|1.09263
23:49:46|1.09263
23:49:47|1.09271
23:49:48|1.09271
23:49:49|1.09271
23:49:49|1.09271
23:49:51|1.09271
23:49:51|1.09271
23:49:52|1.0923
23:49:54|1.0923
23:49:55|1.0923
23:49:56|1.0923
23:49:57|1.0923
23:49:58|1.0923
23:49:59|1.0923
23:50:00|1.0923
23:50:01|1.0923
23:50:01|1.0923
23:50:03|1.0923
23:50:04|1.0923
23:50:05|1.0923
23:50:06|1.0923
23:50:07|1.0923
23:50:08|1.0923
23:50:09|1.0923
23:50:10|1.09285
23:50:11|1.09285
23:50:12|1.09285
23:50:13|1.09328
23:50:14|1.09305
23:50:15|1.09305
23:50:16|1.09305
23:50:17|1.09305
23:50:18|1.09305
23:50:19|1.09305
23:50:20|1.09363
23:50:21|1.09363
23:50:22|1.09363
23:50:23|1.09363
23:50:24|1.09363
23:50:25|1.09363
23:50:26|1.09363
23:50:27|1.09363
23:50:28|1.09363
23:50:29|1.09363
23:50:30|1.09363
23:50:31|1.09363
23:50:32|1.093
23:50:33|1.09358
23:50:34|1.09358
23:50:35|1.093
23:50:36|1.09352
23:50:38|1.09352
23:50:38|1.09352
23:50:40|1.09352
23:50:41|1.09345
23:50:42|1.09341
23:50:43|1.09341
23:50:44|1.09341
23:50:45|1.09341
23:50:45|1.09341
23:50:47|1.09341
23:50:48|1.09341
23:50:49|1.09382
23:50:50|1.09382
23:50:51|1.09382
23:50:52|1.09382
23:50:53|1.09382
23:50:54|1.09382
23:50:55|1.09382
23:50:56|1.09382
23:50:57|1.09382
23:50:57|1.09382
23:50:58|1.09382
23:51:01|1.09382
23:51:01|1.09382
23:51:02|1.09382
23:51:04|1.09438
23:51:05|1.09438
23:51:05|1.09438
23:51:07|1.09438
23:51:08|1.0946
23:51:09|1.0946
23:51:09|1.0946
23:51:11|1.0946
23:51:11|1.0946
23:51:12|1.09439
23:51:13|1.09439
23:51:14|1.09439
23:51:15|1.09439
23:51:17|1.09439
23:51:17|1.09439
23:51:19|1.09439
23:51:20|1.09439
23:51:20|1.09439
23:51:21|1.09439
23:51:22|1.09479
23:51:23|1.09479
23:51:24|1.09479
23:51:25|1.09479
23:51:26|1.09479
23:51:27|1.095
23:51:29|1.095
23:51:29|1.09558
23:51:31|1.09479
23:51:32|1.09561
23:51:33|1.09503
23:51:34|1.09502
23:51:35|1.09502
23:51:36|1.09468
23:51:38|1.09479
23:51:39|1.09479
23:51:40|1.09479
23:51:41|1.09479
23:51:42|1.09479
23:51:43|1.09479
23:51:44|1.09479
23:51:45|1.09479
23:51:45|1.09479
23:51:47|1.09479
23:51:48|1.09479
23:51:48|1.09479
23:51:50|1.09483
23:51:51|1.09483
23:51:52|1.09483
23:51:53|1.09483
23:51:54|1.09402
23:51:55|1.09402
23:51:56|1.09402
23:51:57|1.09402
23:51:58|1.09402
23:51:59|1.09421
23:52:00|1.09421
23:52:01|1.09421
23:52:02|1.09568
23:52:03|1.09568
23:52:05|1.09548
23:52:06|1.09582
23:52:07|1.09582
23:52:08|1.0956
23:52:08|1.0956
23:52:09|1.09534
23:52:11|1.09523
23:52:11|1.09523
23:52:12|1.09583
23:52:14|1.09602
23:52:14|1.09612
23:52:16|1.09631
23:52:16|1.09615
23:52:18|1.09638
23:52:18|1.09629
23:52:19|1.09625
23:52:21|1.09638
23:52:22|1.09638
23:52:23|1.09638
23:52:23|1.09638
23:52:25|1.09638
23:52:25|1.09624
23:52:27|1.09624
23:52:27|1.09624
23:52:28|1.09624
23:52:29|1.09624
23:52:31|1.09605
23:52:32|1.09605
23:52:33|1.09605
23:52:34|1.09605
23:52:34|1.09605
23:52:36|1.09608
23:52:38|1.09608
23:52:39|1.09608
23:52:39|1.09608
23:52:41|1.09608
23:52:41|1.09608
23:52:43|1.09567
23:52:44|1.09567
23:52:45|1.09567
23:52:45|1.09567
23:52:47|1.09567
23:52:47|1.09567
23:52:49|1.09567
23:52:50|1.09567
23:52:51|1.09567
23:52:51|1.09567
23:52:53|1.09567
23:52:54|1.09567
23:52:55|1.09567
23:52:56|1.09567
23:52:57|1.09567
23:52:58|1.09567
23:52:59|1.09567
23:53:00|1.09659
23:53:01|1.09659
23:53:02|1.09659
23:53:03|1.09567
23:53:04|1.09567
23:53:05|1.09567
23:53:06|1.09567
23:53:06|1.09567
23:53:07|1.09567
23:53:09|1.09567
23:53:10|1.096
23:53:10|1.096
23:53:12|1.096
23:53:13|1.096
23:53:14|1.096
23:53:15|1.096
23:53:16|1.096
23:53:16|1.096
23:53:17|1.09616
23:53:19|1.09616
23:53:19|1.09616
23:53:20|1.09616
23:53:21|1.09616
23:53:23|1.09616
23:53:24|1.09616
23:53:24|1.09616
23:53:26|1.09616
23:53:27|1.09616
23:53:27|1.09616
23:53:29|1.09616
23:53:30|1.09616
23:53:30|1.09605
23:53:32|1.09568
23:53:33|1.09568
23:53:34|1.09568
23:53:35|1.09568
23:53:36|1.09568
23:53:37|1.09605
23:53:39|1.09605
23:53:40|1.09605
23:53:40|1.09605
23:53:42|1.09605
23:53:43|1.09605
23:53:44|1.09605
23:53:44|1.09605
23:53:46|1.09616
23:53:47|1.09616
23:53:49|1.09602
23:53:50|1.09635
23:53:50|1.09635
23:53:52|1.09671
23:53:52|1.09644
23:53:54|1.09644
23:53:54|1.09644
23:53:55|1.09665
23:53:57|1.09665
23:53:57|1.09665
23:53:58|1.09704
23:54:00|1.09704
23:54:00|1.09704
23:54:01|1.09704
23:54:02|1.09704
23:54:03|1.09704
23:54:04|1.09704
23:54:06|1.09704
23:54:06|1.09704
23:54:08|1.09637
23:54:08|1.09637
23:54:09|1.09637
23:54:10|1.09637
23:54:11|1.09637
23:54:13|1.09637
23:54:13|1.09655
23:54:14|1.09655
23:54:15|1.09654
23:54:16|1.09674
23:54:17|1.09674
23:54:18|1.09703
23:54:19|1.0968
23:54:20|1.09657
23:54:22|1.09701
23:54:22|1.09701
23:54:24|1.09701
23:54:25|1.09701
23:54:25|1.09701
23:54:26|1.09701
23:54:27|1.09701
23:54:28|1.09661
23:54:30|1.09661
23:54:31|1.09661
23:54:31|1.09661
23:54:32|1.09661
23:54:33|1.09661
23:54:34|1.09661
23:54:35|1.09661
23:54:37|1.09661
23:54:37|1.09692
23:54:39|1.09692
23:54:40|1.09692
23:54:41|1.09692
23:54:43|1.09692
23:54:44|1.0968
23:54:46|1.0968
23:54:47|1.0968
23:54:48|1.0968
23:54:48|1.0968
23:54:50|1.0968
23:54:50|1.0968
23:54:52|1.0968
23:54:52|1.09702
23:54:54|1.09702
23:54:55|1.09702
23:54:56|1.09702
23:54:57|1.09724
23:54:58|1.09683
23:54:59|1.0968
23:54:59|1.09681
23:55:01|1.09681
23:55:02|1.09681
23:55:02|1.09663
23:55:04|1.09699
23:55:05|1.09716
23:55:06|1.09635
23:55:07|1.09688
23:55:07|1.09676
23:55:09|1.0967
23:55:10|1.09693
23:55:11|1.09693
23:55:12|1.09703
23:55:12|1.09703
23:55:14|1.09703
23:55:15|1.09703
23:55:16|1.09703
23:55:16|1.09703
23:55:18|1.09703
23:55:19|1.09703
23:55:20|1.09703
23:55:21|1.09703
23:55:22|1.09703
23:55:23|1.09703
23:55:24|1.09703
23:55:25|1.09703
23:55:26|1.09703
23:55:26|1.09703
23:55:28|1.09703
23:55:28|1.09703
23:55:30|1.09703
23:55:32|1.09703
23:55:32|1.09703
23:55:33|1.09703
23:55:34|1.096
23:55:35|1.09577
23:55:36|1.09577
23:55:38|1.09577
23:55:38|1.09577
23:55:40|1.09577
23:55:40|1.09577
23:55:43|1.09577
23:55:43|1.09577
23:55:44|1.09577
23:55:46|1.09577
23:55:47|1.09577
23:55:48|1.09577
23:55:49|1.09577
23:55:50|1.09577
23:55:51|1.096
23:55:52|1.096
23:55:53|1.096
23:55:54|1.096
23:55:55|1.09625
23:55:56|1.09625
23:55:57|1.09625
23:55:58|1.09625
23:55:59|1.09625
23:56:00|1.09625
23:56:01|1.09599
23:56:02|1.09599
23:56:03|1.09599
23:56:04|1.09599
23:56:06|1.09599
23:56:07|1.09599
23:56:08|1.09599
23:56:09|1.09599
23:56:10|1.09599
23:56:11|1.09617
23:56:12|1.09617
23:56:13|1.09617
23:56:14|1.09617
23:56:14|1.09617
23:56:16|1.09617
23:56:17|1.09608
23:56:18|1.09608
23:56:19|1.09608
23:56:20|1.09608
23:56:22|1.09608
23:56:22|1.09608
23:56:23|1.09608
23:56:24|1.09608
23:56:25|1.09608
23:56:27|1.09608
23:56:28|1.09608
23:56:29|1.09608
23:56:29|1.09608
23:56:32|1.09608
23:56:33|1.09608
23:56:34|1.09608
23:56:35|1.09608
23:56:36|1.09608
23:56:37|1.09608
23:56:38|1.09608
23:56:39|1.09608
23:56:40|1.09608
23:56:42|1.09608
23:56:42|1.09608
23:56:43|1.09608
23:56:44|1.09608
23:56:45|1.09608
23:56:47|1.09577
23:56:47|1.09577
23:56:49|1.09608
23:56:49|1.09608
23:56:50|1.09608
23:56:51|1.09608
23:56:52|1.09608
23:56:53|1.09608
23:56:54|1.09608
23:56:56|1.09608
23:56:57|1.09608
23:56:57|1.09608
23:56:58|1.09608
23:57:00|1.09608
23:57:02|1.09608
23:57:02|1.09608
23:57:03|1.09608
23:57:05|1.09608
23:57:05|1.09608
23:57:06|1.09608
23:57:07|1.09608
23:57:08|1.09608
23:57:09|1.09608
23:57:11|1.09608
23:57:11|1.09608
23:57:13|1.09577
23:57:14|1.09577
23:57:14|1.09577
23:57:15|1.09577
23:57:16|1.09567
23:57:17|1.09567
23:57:19|1.09567
23:57:20|1.09567
23:57:21|1.09567
23:57:21|1.09567
23:57:22|1.09567
23:57:24|1.09567
23:57:24|1.09567
23:57:25|1.09567
23:57:27|1.09567
23:57:27|1.09567
23:57:28|1.09533
23:57:29|1.09533
23:57:31|1.09533
23:57:33|1.09533
23:57:34|1.09533
23:57:34|1.09533
23:57:36|1.09533
23:57:37|1.09533
23:57:38|1.09533
23:57:39|1.09533
23:57:40|1.09533
23:57:41|1.09533
23:57:42|1.09533
23:57:43|1.09533
23:57:43|1.09533
23:57:45|1.09533
23:57:45|1.09533
23:57:47|1.09533
23:57:47|1.09533
23:57:49|1.09533
23:57:50|1.09533
23:57:51|1.09533
23:57:52|1.09533
23:57:53|1.09533
23:57:54|1.09593
23:57:54|1.09593
23:57:55|1.09593
23:57:57|1.09593
23:57:58|1.09593
23:57:59|1.09608
23:58:00|1.09608
23:58:01|1.09608
23:58:02|1.09665
23:58:02|1.09665
23:58:03|1.09665
23:58:05|1.09668
23:58:06|1.09668
23:58:07|1.09668
23:58:08|1.0967
23:58:09|1.0967
23:58:09|1.0967
23:58:10|1.097
23:58:12|1.097
23:58:13|1.09677
23:58:14|1.09677
23:58:15|1.09677
23:58:16|1.09677
23:58:17|1.09677
23:58:18|1.09677
23:58:19|1.09677
23:58:20|1.09677
23:58:21|1.09677
23:58:22|1.09724
23:58:23|1.09724
23:58:24|1.09724
23:58:25|1.09725
23:58:26|1.09725
23:58:27|1.09725
23:58:28|1.09725
23:58:29|1.09725
23:58:30|1.09694
23:58:32|1.09694
23:58:33|1.09694
23:58:34|1.09694
23:58:35|1.09699
23:58:36|1.097
23:58:37|1.097
23:58:38|1.097
23:58:40|1.097
23:58:41|1.097
23:58:41|1.09712
23:58:43|1.09712
23:58:44|1.0972
23:58:45|1.09759
23:58:46|1.09759
23:58:47|1.09759
23:58:47|1.09759
23:58:49|1.09759
23:58:50|1.09759
23:58:51|1.09759
23:58:52|1.09725
23:58:53|1.09725
23:58:54|1.09725
23:58:55|1.09725
23:58:56|1.09623
23:58:57|1.09623
23:58:58|1.09623
23:59:00|1.09623
23:59:00|1.09623
23:59:02|1.09623
23:59:03|1.09534
23:59:03|1.09534
23:59:05|1.09534
23:59:05|1.095
23:59:06|1.095
23:59:07|1.095
23:59:09|1.095
23:59:09|1.09501
23:59:11|1.09501
23:59:12|1.09501
23:59:12|1.09501
23:59:14|1.09501
23:59:14|1.09501
23:59:16|1.09501
23:59:17|1.09501
23:59:18|1.09501
23:59:18|1.09501
23:59:20|1.09501
23:59:21|1.09501
23:59:22|1.09501
23:59:23|1.09501
23:59:25|1.09501
23:59:25|1.09501
23:59:27|1.09501
23:59:28|1.09501
23:59:29|1.09501
23:59:30|1.09501
23:59:30|1.09501
23:59:31|1.09501
23:59:33|1.09501
23:59:34|1.09501
23:59:35|1.09511
23:59:36|1.09511
23:59:37|1.09511
23:59:39|1.09511
23:59:40|1.09578
23:59:41|1.09578
23:59:42|1.09578
23:59:43|1.09578
23:59:43|1.09578
23:59:45|1.09578
23:59:46|1.09578
23:59:47|1.09578
23:59:48|1.09578
23:59:49|1.09578
23:59:50|1.09578
23:59:51|1.09578
23:59:52|1.09578
23:59:53|1.09649
23:59:54|1.09649
23:59:55|1.09649
23:59:56|1.09649
23:59:57|1.09649
23:59:58|1.09649
23:59:59|1.09649