00:00:00|1.17188
00:00:00|1.17188
00:00:02|1.17188
00:00:02|1.17188
00:00:03|1.17192
00:00:04|1.17033
00:00:05|1.17071
00:00:07|1.17159
00:00:08|1.17159
00:00:09|1.17201
00:00:09|1.17228
00:00:11|1.17221
00:00:12|1.17221
00:00:13|1.17221
00:00:14|1.17221
00:00:14|1.17221
00:00:16|1.17333
00:00:17|1.17333
00:00:17|1.17349
00:00:19|1.17349
00:00:19|1.17349
00:00:20|1.17349
00:00:21|1.17349
00:00:23|1.17349
00:00:24|1.17349
00:00:25|1.17349
00:00:26|1.17349
00:00:27|1.17349
00:00:28|1.17418
00:00:29|1.17418
00:00:30|1.17418
00:00:32|1.17418
00:00:32|1.17391
00:00:33|1.17391
00:00:34|1.1739
00:00:35|1.1739
00:00:36|1.1739
00:00:37|1.17382
00:00:38|1.17405
00:00:39|1.17426
00:00:41|1.17426
00:00:41|1.17426
00:00:42|1.17426
00:00:43|1.17426
00:00:44|1.17426
00:00:45|1.17426
00:00:46|1.17416
00:00:48|1.17416
00:00:49|1.17416
00:00:49|1.17416
00:00:50|1.17391
00:00:51|1.17391
00:00:53|1.17457
00:00:53|1.17412
00:00:55|1.17412
00:00:56|1.17412
00:00:57|1.17411
00:00:58|1.17411
00:01:00|1.17411
00:01:00|1.17302
00:01:02|1.17302
00:01:02|1.17302
00:01:04|1.17339
00:01:05|1.17339
00:01:06|1.17339
00:01:07|1.17339
00:01:08|1.17339
00:01:10|1.17339
00:01:10|1.17346
00:01:11|1.17346
00:01:12|1.17346
00:01:14|1.17346
00:01:14|1.17346
00:01:16|1.17346
00:01:17|1.17346
00:01:18|1.17346
00:01:18|1.17346
00:01:20|1.17268
00:01:21|1.17268
00:01:22|1.17268
00:01:22|1.17268
00:01:24|1.17268
00:01:24|1.17268
00:01:25|1.17268
00:01:27|1.1721
00:01:28|1.1721
00:01:28|1.1721
00:01:30|1.1721
00:01:31|1.1721
00:01:32|1.1721
00:01:32|1.1721
00:01:34|1.1721
00:01:34|1.1721
00:01:36|1.1721
00:01:37|1.1721
00:01:37|1.17242
00:01:39|1.17242
00:01:39|1.17242
00:01:40|1.17242
00:01:41|1.17274
00:01:43|1.17274
00:01:43|1.17274
00:01:45|1.17274
00:01:46|1.17274
00:01:47|1.17274
00:01:48|1.17274
00:01:49|1.17274
00:01:50|1.17274
00:01:51|1.17231
00:01:52|1.17265
00:01:52|1.17265
00:01:54|1.17262
00:01:54|1.17262
00:01:57|1.1725
00:01:58|1.1725
00:01:58|1.17201
00:02:00|1.17201
00:02:01|1.17201
00:02:02|1.17201
00:02:03|1.17201
00:02:04|1.17201
00:02:05|1.17201
00:02:06|1.17201
00:02:07|1.17201
00:02:08|1.17201
00:02:09|1.17201
00:02:10|1.17201
00:02:11|1.17201
00:02:12|1.17201
00:02:14|1.17139
00:02:15|1.17139
00:02:16|1.17139
00:02:17|1.17088
00:02:18|1.17088
00:02:19|1.17081
00:02:20|1.17081
00:02:20|1.17081
00:02:22|1.17081
00:02:23|1.17081
00:02:23|1.17081
00:02:25|1.17081
00:02:26|1.17081
00:02:27|1.17082
00:02:28|1.17082
00:02:29|1.17082
00:02:31|1.17082
00:02:31|1.17097
00:02:33|1.17097
00:02:33|1.17097
00:02:34|1.17111
00:02:36|1.17111
00:02:37|1.17111
00:02:37|1.17111
00:02:38|1.17111
00:02:39|1.17111
00:02:41|1.17111
00:02:42|1.17111
00:02:42|1.17111
00:02:43|1.17111
00:02:45|1.17111
00:02:45|1.17111
00:02:46|1.17111
00:02:47|1.17119
00:02:48|1.17119
00:02:49|1.17119
00:02:50|1.17119
00:02:51|1.17119
00:02:52|1.17119
00:02:53|1.17119
00:02:54|1.17119
00:02:55|1.17119
00:02:57|1.17119
00:02:58|1.17119
00:03:00|1.17119
00:03:01|1.17119
00:03:02|1.17119
00:03:04|1.17026
00:03:04|1.16981
00:03:05|1.16981
00:03:06|1.16981
00:03:08|1.16981
00:03:08|1.16981
00:03:10|1.16981
00:03:11|1.16981
00:03:12|1.16981
00:03:12|1.16981
00:03:13|1.16981
00:03:15|1.16981
00:03:16|1.16941
00:03:17|1.16941
00:03:18|1.16963
00:03:19|1.16963
00:03:20|1.16963
00:03:21|1.16963
00:03:22|1.16963
00:03:23|1.16881
00:03:24|1.16881
00:03:26|1.16881
00:03:27|1.16881
00:03:27|1.16956
00:03:28|1.16956
00:03:29|1.16968
00:03:30|1.16968
00:03:31|1.16968
00:03:32|1.16968
00:03:33|1.16968
00:03:34|1.16968
00:03:36|1.16968
00:03:37|1.16968
00:03:37|1.16968
00:03:38|1.16968
00:03:39|1.16968
00:03:41|1.16968
00:03:42|1.16968
00:03:42|1.16968
00:03:44|1.16968
00:03:44|1.16967
00:03:45|1.16967
00:03:46|1.16967
00:03:47|1.16941
00:03:49|1.1696
00:03:49|1.1696
00:03:50|1.1696
00:03:52|1.1696
00:03:52|1.16953
00:03:53|1.17012
00:03:54|1.17012
00:03:56|1.17012
00:03:56|1.17012
00:03:58|1.17012
00:03:59|1.17012
00:04:00|1.17012
00:04:01|1.17012
00:04:02|1.17012
00:04:03|1.17012
00:04:04|1.17012
00:04:06|1.17012
00:04:06|1.17012
00:04:08|1.17012
00:04:08|1.17012
00:04:10|1.17012
00:04:10|1.17012
00:04:11|1.17012
00:04:13|1.17012
00:04:13|1.17012
00:04:15|1.17012
00:04:16|1.17012
00:04:17|1.17012
00:04:18|1.17012
00:04:19|1.17012
00:04:20|1.16961
00:04:21|1.16961
00:04:21|1.16961
00:04:22|1.16961
00:04:24|1.16961
00:04:25|1.16961
00:04:26|1.16961
00:04:27|1.16961
00:04:28|1.16956
00:04:29|1.16956
00:04:30|1.16956
00:04:30|1.16956
00:04:32|1.16956
00:04:33|1.16956
00:04:34|1.16956
00:04:35|1.16956
00:04:36|1.16956
00:04:37|1.16956
00:04:38|1.16956
00:04:39|1.16956
00:04:40|1.16956
00:04:41|1.16956
00:04:42|1.17043
00:04:43|1.17043
00:04:44|1.17043
00:04:45|1.17043
00:04:46|1.17054
00:04:48|1.17054
00:04:48|1.17054
00:04:50|1.17054
00:04:50|1.17054
00:04:52|1.17054
00:04:53|1.17054
00:04:53|1.17054
00:04:54|1.17054
00:04:56|1.17054
00:04:56|1.17054
00:04:58|1.17054
00:04:58|1.17028
00:05:00|1.17054
00:05:01|1.17054
00:05:03|1.17054
00:05:04|1.17054
00:05:05|1.17054
00:05:06|1.17018
00:05:07|1.1696
00:05:09|1.1696
00:05:09|1.1696
00:05:11|1.1696
00:05:12|1.1696
00:05:12|1.17117
00:05:14|1.17078
00:05:15|1.17078
00:05:15|1.17078
00:05:16|1.17078
00:05:18|1.17078
00:05:19|1.17078
00:05:20|1.17078
00:05:21|1.17078
00:05:21|1.17132
00:05:23|1.17132
00:05:23|1.17132
00:05:25|1.17132
00:05:26|1.17132
00:05:26|1.17132
00:05:27|1.17132
00:05:29|1.17132
00:05:29|1.17139
00:05:30|1.17139
00:05:32|1.17139
00:05:32|1.17139
00:05:34|1.17139
00:05:34|1.17139
00:05:35|1.17139
00:05:37|1.17139
00:05:37|1.17139
00:05:38|1.17139
00:05:39|1.17139
00:05:40|1.17139
00:05:42|1.17139
00:05:43|1.17139
00:05:43|1.17061
00:05:45|1.17061
00:05:45|1.17061
00:05:47|1.17061
00:05:47|1.17062
00:05:48|1.17062
00:05:49|1.17062
00:05:50|1.17062
00:05:52|1.17062
00:05:52|1.17062
00:05:53|1.17062
00:05:54|1.17062
00:05:56|1.17062
00:05:56|1.17062
00:05:57|1.17062
00:05:59|1.17062
00:06:00|1.17062
00:06:02|1.17045
00:06:03|1.17045
00:06:03|1.17045
00:06:05|1.17045
00:06:06|1.17045
00:06:07|1.17045
00:06:08|1.17045
00:06:08|1.17045
00:06:11|1.17045
00:06:11|1.17045
00:06:13|1.17045
00:06:13|1.17045
00:06:14|1.17045
00:06:16|1.17033
00:06:17|1.17033
00:06:18|1.17033
00:06:19|1.17033
00:06:20|1.17
00:06:21|1.17
00:06:22|1.17
00:06:23|1.17
00:06:24|1.17
00:06:26|1.17
00:06:26|1.17
00:06:27|1.17
00:06:28|1.17
00:06:29|1.17
00:06:31|1.17
00:06:32|1.17
00:06:32|1.17
00:06:33|1.17
00:06:34|1.17001
00:06:36|1.17001
00:06:36|1.17001
00:06:38|1.17001
00:06:38|1.17001
00:06:40|1.17001
00:06:40|1.17001
00:06:41|1.17001
00:06:42|1.16966
00:06:43|1.16966
00:06:44|1.16966
00:06:45|1.16966
00:06:47|1.16966
00:06:47|1.16966
00:06:49|1.16966
00:06:50|1.16966
00:06:51|1.16966
00:06:51|1.16966
00:06:52|1.16966
00:06:53|1.16966
00:06:55|1.16966
00:06:55|1.16966
00:06:56|1.16966
00:06:57|1.16966
00:06:58|1.16966
00:06:59|1.16966
00:07:00|1.16966
00:07:02|1.16966
00:07:03|1.16966
00:07:04|1.16966
00:07:06|1.16966
00:07:07|1.16966
00:07:08|1.16926
00:07:09|1.16926
00:07:10|1.16926
00:07:11|1.16893
00:07:11|1.16893
00:07:13|1.16893
00:07:14|1.16893
00:07:15|1.16893
00:07:16|1.16893
00:07:17|1.16893
00:07:18|1.16893
00:07:19|1.16893
00:07:20|1.16893
00:07:21|1.16893
00:07:22|1.16893
00:07:24|1.16893
00:07:24|1.16893
00:07:26|1.16893
00:07:27|1.16893
00:07:28|1.16893
00:07:29|1.16893
00:07:30|1.16893
00:07:31|1.16893
00:07:32|1.16893
00:07:33|1.16893
00:07:34|1.16893
00:07:35|1.16893
00:07:36|1.16893
00:07:37|1.16893
00:07:38|1.16893
00:07:40|1.16893
00:07:41|1.16927
00:07:42|1.16927
00:07:43|1.16927
00:07:44|1.16971
00:07:44|1.16971
00:07:45|1.16971
00:07:46|1.16971
00:07:47|1.16971
00:07:48|1.17118
00:07:50|1.17118
00:07:51|1.17118
00:07:51|1.17118
00:07:53|1.17128
00:07:53|1.17128
00:07:55|1.17128
00:07:56|1.17128
00:07:57|1.17128
00:07:58|1.17128
00:07:59|1.17128
00:08:00|1.17128
00:08:01|1.17128
00:08:03|1.17128
00:08:04|1.17128
00:08:05|1.17128
00:08:06|1.17128
00:08:07|1.17128
00:08:09|1.17128
00:08:09|1.17128
00:08:10|1.17128
00:08:12|1.17128
00:08:13|1.17128
00:08:14|1.17128
00:08:15|1.17128
00:08:15|1.17177
00:08:17|1.172
00:08:18|1.17265
00:08:19|1.17265
00:08:19|1.17265
00:08:20|1.17265
00:08:21|1.17265
00:08:22|1.17265
00:08:23|1.17265
00:08:25|1.17265
00:08:26|1.17265
00:08:26|1.17265
00:08:28|1.17265
00:08:28|1.17265
00:08:30|1.17304
00:08:30|1.17304
00:08:31|1.17304
00:08:32|1.17304
00:08:34|1.17291
00:08:34|1.17291
00:08:35|1.17291
00:08:37|1.17291
00:08:38|1.17291
00:08:38|1.172
00:08:40|1.172
00:08:41|1.172
00:08:42|1.172
00:08:43|1.172
00:08:44|1.172
00:08:45|1.17201
00:08:45|1.17201
00:08:47|1.17201
00:08:47|1.17201
00:08:49|1.17201
00:08:50|1.17201
00:08:50|1.17201
00:08:52|1.17253
00:08:53|1.17253
00:08:55|1.17253
00:08:55|1.17253
00:08:56|1.17253
00:08:57|1.17253
00:08:58|1.17323
00:09:00|1.17323
00:09:01|1.17323
00:09:02|1.17323
00:09:02|1.17323
00:09:04|1.17311
00:09:04|1.17311
00:09:05|1.17311
00:09:07|1.17311
00:09:08|1.17311
00:09:09|1.17311
00:09:10|1.17326
00:09:11|1.17326
00:09:11|1.17326
00:09:13|1.17326
00:09:14|1.17351
00:09:15|1.17379
00:09:16|1.17379
00:09:17|1.17379
00:09:18|1.17379
00:09:19|1.17379
00:09:20|1.17431
00:09:21|1.17431
00:09:22|1.17431
00:09:24|1.17473
00:09:25|1.17473
00:09:26|1.17473
00:09:27|1.17513
00:09:28|1.17513
00:09:29|1.17513
00:09:30|1.17513
00:09:31|1.17513
00:09:32|1.17513
00:09:33|1.17513
00:09:34|1.17513
00:09:35|1.17513
00:09:36|1.17513
00:09:37|1.17539
00:09:38|1.17542
00:09:39|1.17588
00:09:40|1.1759
00:09:41|1.1759
00:09:42|1.17513
00:09:43|1.17513
00:09:44|1.17616
00:09:45|1.17616
00:09:47|1.17616
00:09:47|1.17616
00:09:48|1.17616
00:09:49|1.17616
00:09:50|1.17616
00:09:51|1.17616
00:09:53|1.17616
00:09:54|1.17616
00:09:55|1.17616
00:09:56|1.17616
00:09:57|1.17616
00:09:57|1.17616
00:09:59|1.17633
00:10:00|1.17633
00:10:01|1.17651
00:10:01|1.17651
00:10:03|1.17651
00:10:05|1.17651
00:10:06|1.17651
00:10:07|1.17651
00:10:07|1.17651
00:10:08|1.17651
00:10:10|1.17521
00:10:10|1.17521
00:10:12|1.17521
00:10:13|1.17521
00:10:14|1.17654
00:10:15|1.17651
00:10:16|1.17686
00:10:17|1.17745
00:10:18|1.17749
00:10:19|1.17748
00:10:20|1.17748
00:10:21|1.17748
00:10:22|1.17748
00:10:23|1.17748
00:10:24|1.17748
00:10:25|1.17748
00:10:26|1.17777
00:10:27|1.17777
00:10:28|1.17777
00:10:29|1.17777
00:10:30|1.178
00:10:31|1.178
00:10:32|1.1781
00:10:33|1.1781
00:10:34|1.17848
00:10:35|1.17848
00:10:36|1.17848
00:10:37|1.17866
00:10:38|1.17866
00:10:39|1.17885
00:10:40|1.17896
00:10:41|1.17896
00:10:42|1.17896
00:10:43|1.17896
00:10:44|1.17896
00:10:45|1.17929
00:10:46|1.17931
00:10:47|1.17931
00:10:48|1.17931
00:10:49|1.17931
00:10:50|1.17931
00:10:51|1.17931
00:10:52|1.17931
00:10:53|1.17931
00:10:54|1.17931
00:10:55|1.17999
00:10:56|1.17999
00:10:57|1.18
00:10:58|1.18029
00:10:59|1.18029
00:11:00|1.18029
00:11:01|1.18029
00:11:02|1.18029
00:11:03|1.18029
00:11:04|1.18029
00:11:06|1.18029
00:11:07|1.18029
00:11:07|1.18013
00:11:09|1.17986
00:11:10|1.17953
00:11:11|1.17953
00:11:12|1.17953
00:11:13|1.17953
00:11:14|1.17953
00:11:15|1.17953
00:11:16|1.17906
00:11:18|1.17906
00:11:18|1.17906
00:11:20|1.17906
00:11:20|1.17906
00:11:22|1.17937
00:11:22|1.17937
00:11:24|1.17937
00:11:25|1.17937
00:11:26|1.17937
00:11:26|1.17921
00:11:27|1.17921
00:11:28|1.17921
00:11:29|1.17921
00:11:30|1.17921
00:11:31|1.17921
00:11:32|1.17886
00:11:33|1.17886
00:11:35|1.17886
00:11:35|1.17886
00:11:36|1.17886
00:11:37|1.17886
00:11:38|1.17886
00:11:39|1.17886
00:11:40|1.17886
00:11:41|1.17886
00:11:43|1.17935
00:11:44|1.17935
00:11:45|1.17935
00:11:45|1.17935
00:11:46|1.17935
00:11:48|1.17935
00:11:49|1.17938
00:11:49|1.17886
00:11:50|1.17933
00:11:51|1.17933
00:11:52|1.17933
00:11:53|1.17933
00:11:55|1.17933
00:11:55|1.17933
00:11:57|1.17933
00:11:57|1.17933
00:11:59|1.17933
00:12:00|1.17933
00:12:00|1.17933
00:12:02|1.17933
00:12:02|1.17933
00:12:03|1.17978
00:12:05|1.17978
00:12:05|1.1804
00:12:07|1.1804
00:12:08|1.1804
00:12:09|1.17986
00:12:11|1.17987
00:12:11|1.17987
00:12:13|1.17987
00:12:13|1.17987
00:12:15|1.17987
00:12:16|1.17987
00:12:16|1.17987
00:12:17|1.17987
00:12:19|1.18083
00:12:20|1.18102
00:12:21|1.1812
00:12:22|1.18133
00:12:23|1.18133
00:12:24|1.18133
00:12:25|1.18155
00:12:26|1.18155
00:12:27|1.18156
00:12:28|1.18156
00:12:29|1.18235
00:12:30|1.18244
00:12:31|1.18251
00:12:32|1.18251
00:12:33|1.18251
00:12:34|1.18223
00:12:35|1.18223
00:12:36|1.18223
00:12:37|1.18223
00:12:38|1.18223
00:12:39|1.18223
00:12:40|1.182
00:12:41|1.1822
00:12:42|1.1822
00:12:44|1.18221
00:12:44|1.18221
00:12:46|1.18221
00:12:47|1.18221
00:12:48|1.18221
00:12:48|1.18221
00:12:50|1.18221
00:12:51|1.18221
00:12:51|1.18221
00:12:53|1.18111
00:12:54|1.18067
00:12:54|1.18067
00:12:55|1.18067
00:12:57|1.18067
00:12:57|1.18067
00:12:58|1.18067
00:12:59|1.18067
00:13:01|1.18067
00:13:02|1.18067
00:13:03|1.18067
00:13:04|1.18067
00:13:05|1.18067
00:13:05|1.18067
00:13:08|1.18081
00:13:09|1.18081
00:13:11|1.18081
00:13:12|1.17981
00:13:13|1.17981
00:13:13|1.17981
00:13:14|1.17981
00:13:16|1.17981
00:13:17|1.17901
00:13:18|1.17901
00:13:19|1.17901
00:13:19|1.17901
00:13:21|1.17901
00:13:22|1.17901
00:13:23|1.17901
00:13:23|1.17901
00:13:25|1.17901
00:13:26|1.17901
00:13:27|1.17901
00:13:28|1.17901
00:13:29|1.17901
00:13:30|1.17897
00:13:31|1.17897
00:13:32|1.17897
00:13:33|1.17897
00:13:34|1.17897
00:13:35|1.17897
00:13:36|1.17897
00:13:37|1.17897
00:13:38|1.17823
00:13:39|1.17801
00:13:40|1.1775
00:13:42|1.17777
00:13:43|1.17777
00:13:44|1.17767
00:13:45|1.17767
00:13:45|1.17767
00:13:46|1.17766
00:13:48|1.17766
00:13:49|1.17766
00:13:49|1.17766
00:13:50|1.17766
00:13:51|1.17766
00:13:52|1.17766
00:13:53|1.17766
00:13:55|1.17766
00:13:56|1.17766
00:13:56|1.17765
00:13:57|1.17765
00:13:58|1.17765
00:13:59|1.17765
00:14:01|1.17813
00:14:01|1.17813
00:14:02|1.17813
00:14:04|1.1785
00:14:04|1.1785
00:14:05|1.1785
00:14:07|1.17851
00:14:08|1.17901
00:14:09|1.17901
00:14:10|1.17901
00:14:12|1.17934
00:14:13|1.17934
00:14:15|1.17934
00:14:15|1.17934
00:14:16|1.17934
00:14:18|1.17934
00:14:19|1.17946
00:14:19|1.17946
00:14:21|1.17946
00:14:22|1.17946
00:14:23|1.17946
00:14:24|1.17946
00:14:25|1.17946
00:14:25|1.17946
00:14:27|1.17946
00:14:28|1.17946
00:14:29|1.17946
00:14:30|1.17946
00:14:30|1.17946
00:14:32|1.17946
00:14:34|1.17946
00:14:34|1.17946
00:14:36|1.17946
00:14:36|1.17946
00:14:37|1.17934
00:14:38|1.17934
00:14:39|1.17934
00:14:40|1.17913
00:14:42|1.17913
00:14:42|1.17913
00:14:44|1.17913
00:14:44|1.17913
00:14:46|1.17913
00:14:46|1.17939
00:14:48|1.17853
00:14:49|1.17853
00:14:50|1.17853
00:14:51|1.17853
00:14:51|1.17853
00:14:52|1.17853
00:14:53|1.17853
00:14:54|1.17853
00:14:55|1.17853
00:14:56|1.17853
00:14:57|1.17853
00:14:59|1.17853
00:14:59|1.17901
00:15:00|1.17901
00:15:01|1.17901
00:15:02|1.17901
00:15:03|1.17901
00:15:05|1.17901
00:15:05|1.17901
00:15:06|1.17901
00:15:08|1.17901
00:15:09|1.17901
00:15:11|1.17901
00:15:12|1.17901
00:15:13|1.17901
00:15:15|1.17903
00:15:16|1.17903
00:15:17|1.17903
00:15:18|1.17903
00:15:19|1.17903
00:15:21|1.17945
00:15:22|1.17924
00:15:22|1.17924
00:15:24|1.17924
00:15:24|1.17831
00:15:26|1.17831
00:15:27|1.17831
00:15:27|1.17831
00:15:29|1.17831
00:15:30|1.17831
00:15:31|1.17831
00:15:32|1.17831
00:15:32|1.17831
00:15:34|1.17831
00:15:35|1.17831
00:15:36|1.17757
00:15:36|1.17757
00:15:38|1.17757
00:15:39|1.17757
00:15:40|1.17757
00:15:41|1.17757
00:15:42|1.1766
00:15:43|1.1766
00:15:44|1.1766
00:15:45|1.17673
00:15:46|1.17673
00:15:47|1.17673
00:15:48|1.17673
00:15:49|1.17673
00:15:50|1.17673
00:15:51|1.17673
00:15:52|1.17673
00:15:53|1.17673
00:15:54|1.17669
00:15:55|1.17669
00:15:56|1.17665
00:15:58|1.17665
00:15:58|1.17665
00:15:59|1.17665
00:16:00|1.17665
00:16:02|1.17665
00:16:03|1.17665
00:16:03|1.177
00:16:05|1.17725
00:16:06|1.17724
00:16:07|1.17724
00:16:09|1.17746
00:16:10|1.17746
00:16:11|1.17746
00:16:12|1.17746
00:16:14|1.17746
00:16:15|1.17746
00:16:17|1.17746
00:16:18|1.17746
00:16:19|1.17746
00:16:20|1.17746
00:16:21|1.17746
00:16:22|1.17746
00:16:23|1.17746
00:16:24|1.17746
00:16:26|1.17746
00:16:26|1.1779
00:16:27|1.1779
00:16:29|1.1779
00:16:30|1.1779
00:16:30|1.1779
00:16:32|1.17829
00:16:33|1.17829
00:16:33|1.17829
00:16:34|1.17901
00:16:36|1.17901
00:16:37|1.17901
00:16:38|1.17901
00:16:39|1.17901
00:16:39|1.17901
00:16:40|1.17901
00:16:42|1.17901
00:16:43|1.17901
00:16:43|1.17901
00:16:45|1.17901
00:16:46|1.17901
00:16:46|1.17901
00:16:48|1.17901
00:16:48|1.17899
00:16:50|1.17899
00:16:51|1.17899
00:16:52|1.17849
00:16:53|1.17849
00:16:53|1.17849
00:16:54|1.17861
00:16:55|1.17861
00:16:56|1.17861
00:16:57|1.17861
00:16:58|1.17861
00:16:59|1.17861
00:17:01|1.17861
00:17:02|1.17817
00:17:04|1.17776
00:17:05|1.17776
00:17:05|1.17776
00:17:07|1.17776
00:17:08|1.17776
00:17:09|1.17776
00:17:10|1.17759
00:17:11|1.17759
00:17:12|1.17759
00:17:13|1.17759
00:17:14|1.17759
00:17:16|1.17759
00:17:16|1.17796
00:17:17|1.17796
00:17:19|1.17796
00:17:20|1.17796
00:17:20|1.17796
00:17:22|1.17796
00:17:22|1.17796
00:17:23|1.17848
00:17:24|1.17892
00:17:26|1.179
00:17:27|1.179
00:17:28|1.179
00:17:29|1.179
00:17:30|1.179
00:17:31|1.179
00:17:31|1.179
00:17:32|1.179
00:17:34|1.179
00:17:34|1.17889
00:17:35|1.17889
00:17:36|1.17889
00:17:38|1.17889
00:17:38|1.17859
00:17:39|1.17868
00:17:41|1.17868
00:17:41|1.17868
00:17:43|1.17868
00:17:43|1.17827
00:17:44|1.17827
00:17:45|1.17827
00:17:46|1.17827
00:17:48|1.17827
00:17:48|1.1784
00:17:50|1.17771
00:17:50|1.17771
00:17:52|1.17771
00:17:52|1.17771
00:17:54|1.17771
00:17:54|1.17816
00:17:55|1.17816
00:17:56|1.17816
00:17:57|1.17816
00:17:59|1.17816
00:18:00|1.17816
00:18:01|1.17816
00:18:02|1.17816
00:18:03|1.17816
00:18:04|1.17816
00:18:05|1.1784
00:18:06|1.179
00:18:07|1.17901
00:18:08|1.17901
00:18:09|1.17915
00:18:10|1.17915
00:18:11|1.17915
00:18:12|1.17915
00:18:13|1.17915
00:18:14|1.17926
00:18:15|1.17926
00:18:17|1.17926
00:18:18|1.17926
00:18:19|1.17926
00:18:19|1.17926
00:18:20|1.17908
00:18:21|1.17908
00:18:23|1.17908
00:18:24|1.17908
00:18:25|1.17908
00:18:25|1.17908
00:18:26|1.17908
00:18:28|1.17908
00:18:29|1.17908
00:18:30|1.17908
00:18:31|1.17886
00:18:32|1.17886
00:18:33|1.17886
00:18:34|1.17886
00:18:35|1.17886
00:18:36|1.17886
00:18:37|1.17886
00:18:38|1.17886
00:18:39|1.17877
00:18:40|1.17877
00:18:41|1.17877
00:18:42|1.17877
00:18:44|1.17877
00:18:45|1.17877
00:18:46|1.1788
00:18:47|1.1788
00:18:48|1.1788
00:18:48|1.1788
00:18:50|1.1788
00:18:50|1.1788
00:18:52|1.1788
00:18:53|1.1788
00:18:53|1.1788
00:18:54|1.1788
00:18:55|1.1788
00:18:56|1.1788
00:18:57|1.1788
00:18:59|1.1788
00:19:00|1.1788
00:19:01|1.1788
00:19:02|1.1788
00:19:03|1.1788
00:19:03|1.1788
00:19:04|1.1788
00:19:06|1.1788
00:19:07|1.1788
00:19:08|1.1788
00:19:08|1.17866
00:19:10|1.17943
00:19:11|1.17943
00:19:12|1.17943
00:19:13|1.17943
00:19:14|1.1789
00:19:15|1.1789
00:19:16|1.1789
00:19:17|1.1789
00:19:18|1.1789
00:19:19|1.1789
00:19:20|1.1789
00:19:21|1.1789
00:19:22|1.1789
00:19:24|1.1789
00:19:25|1.1786
00:19:26|1.1786
00:19:27|1.1786
00:19:28|1.1786
00:19:29|1.1786
00:19:30|1.1786
00:19:31|1.1786
00:19:32|1.1786
00:19:33|1.1786
00:19:34|1.1786
00:19:35|1.1786
00:19:36|1.1786
00:19:37|1.17846
00:19:38|1.17846
00:19:39|1.17846
00:19:40|1.17846
00:19:41|1.17885
00:19:42|1.17885
00:19:43|1.17885
00:19:44|1.17885
00:19:45|1.17885
00:19:46|1.17826
00:19:47|1.17826
00:19:48|1.17826
00:19:49|1.17826
00:19:51|1.17826
00:19:51|1.17817
00:19:52|1.17817
00:19:53|1.17817
00:19:55|1.17871
00:19:55|1.17781
00:19:56|1.17781
00:19:57|1.17781
00:19:59|1.17781
00:20:00|1.17781
00:20:00|1.17771
00:20:01|1.17771
00:20:02|1.17771
00:20:04|1.17685
00:20:06|1.17638
00:20:07|1.17638
00:20:08|1.17638
00:20:08|1.17673
00:20:09|1.17673
00:20:11|1.17673
00:20:12|1.17673
00:20:13|1.17673
00:20:14|1.17673
00:20:15|1.17728
00:20:16|1.17737
00:20:17|1.17737
00:20:18|1.17737
00:20:19|1.17737
00:20:19|1.17737
00:20:21|1.17737
00:20:21|1.17737
00:20:23|1.17737
00:20:24|1.17737
00:20:25|1.17737
00:20:25|1.17737
00:20:27|1.17737
00:20:28|1.17737
00:20:29|1.17737
00:20:30|1.17737
00:20:31|1.17737
00:20:32|1.17737
00:20:32|1.17737
00:20:34|1.17836
00:20:35|1.17897
00:20:36|1.17897
00:20:37|1.17897
00:20:38|1.17897
00:20:39|1.17897
00:20:40|1.1797
00:20:41|1.17999
00:20:42|1.17999
00:20:43|1.18
00:20:44|1.18
00:20:45|1.18
00:20:46|1.17974
00:20:47|1.17974
00:20:48|1.17974
00:20:49|1.17953
00:20:50|1.17901
00:20:51|1.17901
00:20:52|1.17966
00:20:53|1.18
00:20:54|1.18049
00:20:55|1.18049
00:20:56|1.18049
00:20:57|1.18049
00:20:58|1.18049
00:20:59|1.18049
00:21:00|1.18049
00:21:01|1.18045
00:21:02|1.18045
00:21:03|1.18045
00:21:04|1.18045
00:21:05|1.18045
00:21:06|1.18045
00:21:07|1.18045
00:21:08|1.18045
00:21:09|1.18009
00:21:10|1.18049
00:21:12|1.18049
00:21:12|1.18049
00:21:14|1.18049
00:21:14|1.18049
00:21:15|1.18049
00:21:16|1.18049
00:21:17|1.18049
00:21:19|1.18049
00:21:19|1.18049
00:21:21|1.18031
00:21:21|1.18031
00:21:23|1.18053
00:21:24|1.1806
00:21:25|1.1806
00:21:26|1.1806
00:21:27|1.1806
00:21:28|1.18081
00:21:29|1.18081
00:21:30|1.18081
00:21:31|1.18081
00:21:31|1.18081
00:21:33|1.18116
00:21:34|1.18131
00:21:35|1.18131
00:21:35|1.18131
00:21:36|1.18131
00:21:38|1.1813
00:21:39|1.18218
00:21:40|1.18211
00:21:41|1.18211
00:21:42|1.18222
00:21:43|1.18257
00:21:44|1.18257
00:21:45|1.18257
00:21:46|1.18198
00:21:47|1.18198
00:21:48|1.18198
00:21:49|1.18202
00:21:50|1.18202
00:21:51|1.18202
00:21:52|1.18202
00:21:53|1.18202
00:21:54|1.18247
00:21:55|1.18238
00:21:57|1.18259
00:21:57|1.18259
00:21:59|1.18259
00:22:00|1.18259
00:22:00|1.18259
00:22:01|1.18259
00:22:03|1.18259
00:22:03|1.18259
00:22:04|1.18237
00:22:05|1.18237
00:22:07|1.18237
00:22:09|1.18237
00:22:10|1.18237
00:22:10|1.18237
00:22:11|1.18237
00:22:12|1.18237
00:22:14|1.18285
00:22:14|1.18285
00:22:15|1.18285
00:22:16|1.18285
00:22:18|1.18285
00:22:19|1.18285
00:22:21|1.18285
00:22:22|1.18285
00:22:23|1.18285
00:22:24|1.18285
00:22:25|1.18302
00:22:26|1.18302
00:22:26|1.183
00:22:29|1.183
00:22:29|1.18285
00:22:30|1.18285
00:22:32|1.18262
00:22:32|1.18253
00:22:33|1.18253
00:22:35|1.18253
00:22:36|1.18253
00:22:37|1.18253
00:22:38|1.18253
00:22:39|1.18261
00:22:39|1.18261
00:22:40|1.18261
00:22:41|1.18261
00:22:42|1.18261
00:22:43|1.18236
00:22:44|1.18216
00:22:46|1.18216
00:22:47|1.18298
00:22:48|1.18298
00:22:49|1.18298
00:22:49|1.18298
00:22:50|1.18298
00:22:52|1.18281
00:22:52|1.183
00:22:54|1.183
00:22:55|1.183
00:22:56|1.183
00:22:56|1.183
00:22:58|1.183
00:22:58|1.183
00:22:59|1.183
00:23:00|1.183
00:23:01|1.183
00:23:03|1.183
00:23:03|1.183
00:23:05|1.183
00:23:06|1.183
00:23:06|1.183
00:23:08|1.18375
00:23:09|1.18335
00:23:10|1.18298
00:23:11|1.18298
00:23:13|1.18298
00:23:14|1.18377
00:23:15|1.184
00:23:15|1.18371
00:23:17|1.18415
00:23:18|1.18415
00:23:19|1.18415
00:23:20|1.18415
00:23:21|1.18415
00:23:22|1.18415
00:23:24|1.18328
00:23:25|1.18328
00:23:26|1.18328
00:23:27|1.18328
00:23:28|1.18284
00:23:29|1.18284
00:23:30|1.18284
00:23:31|1.18284
00:23:32|1.18281
00:23:34|1.18168
00:23:34|1.18168
00:23:36|1.18249
00:23:36|1.18249
00:23:37|1.18249
00:23:38|1.18249
00:23:39|1.18249
00:23:41|1.18249
00:23:42|1.18249
00:23:43|1.18249
00:23:44|1.18592
00:23:45|1.18514
00:23:46|1.18505
00:23:46|1.18587
00:23:48|1.18587
00:23:49|1.18587
00:23:49|1.18587
00:23:51|1.18587
00:23:52|1.18538
00:23:52|1.18599
00:23:53|1.18547
00:23:54|1.18549
00:23:55|1.186
00:23:57|1.18535
00:23:58|1.18535
00:23:59|1.18535
00:23:59|1.18535
00:24:01|1.18535
00:24:02|1.18535
00:24:03|1.18535
00:24:03|1.18535
00:24:05|1.18535
00:24:05|1.18535
00:24:07|1.18545
00:24:08|1.18545
00:24:09|1.1855
00:24:10|1.1855
00:24:11|1.1855
00:24:12|1.1855
00:24:13|1.18511
00:24:14|1.1855
00:24:15|1.18598
00:24:16|1.18598
00:24:17|1.18598
00:24:18|1.18598
00:24:19|1.18598
00:24:20|1.18598
00:24:21|1.186
00:24:23|1.186
00:24:23|1.186
00:24:24|1.186
00:24:26|1.186
00:24:27|1.186
00:24:28|1.186
00:24:29|1.186
00:24:29|1.186
00:24:30|1.18574
00:24:32|1.18617
00:24:33|1.18617
00:24:34|1.18617
00:24:35|1.18617
00:24:36|1.18617
00:24:37|1.1855
00:24:38|1.1855
00:24:39|1.18594
00:24:40|1.18594
00:24:41|1.18594
00:24:42|1.18594
00:24:43|1.18594
00:24:44|1.18594
00:24:45|1.18594
00:24:46|1.18594
00:24:48|1.1865
00:24:48|1.1865
00:24:49|1.1865
00:24:50|1.1865
00:24:51|1.1865
00:24:52|1.1865
00:24:54|1.1865
00:24:54|1.18561
00:24:56|1.18683
00:24:57|1.18607
00:24:58|1.18564
00:24:59|1.18564
00:25:00|1.18564
00:25:01|1.18564
00:25:02|1.18564
00:25:03|1.18618
00:25:04|1.18618
00:25:05|1.18618
00:25:07|1.18629
00:25:07|1.18629
00:25:09|1.18629
00:25:09|1.18629
00:25:11|1.18629
00:25:12|1.18629
00:25:13|1.18629
00:25:14|1.18618
00:25:16|1.18618
00:25:16|1.18618
00:25:18|1.18618
00:25:19|1.18631
00:25:20|1.18629
00:25:21|1.18629
00:25:21|1.18629
00:25:23|1.18629
00:25:24|1.18629
00:25:24|1.18629
00:25:25|1.18629
00:25:26|1.18629
00:25:28|1.18629
00:25:28|1.18629
00:25:29|1.18629
00:25:31|1.18629
00:25:32|1.18629
00:25:32|1.18616
00:25:34|1.18616
00:25:34|1.18616
00:25:36|1.18616
00:25:37|1.18616
00:25:38|1.18616
00:25:39|1.18616
00:25:40|1.18616
00:25:41|1.18616
00:25:42|1.18616
00:25:43|1.18607
00:25:44|1.18607
00:25:45|1.18607
00:25:47|1.18648
00:25:47|1.18648
00:25:49|1.18648
00:25:51|1.18664
00:25:51|1.18646
00:25:53|1.18652
00:25:53|1.18652
00:25:55|1.18652
00:25:55|1.18652
00:25:57|1.18652
00:25:58|1.18652
00:25:58|1.18652
00:26:00|1.18652
00:26:01|1.18652
00:26:02|1.18652
00:26:03|1.18652
00:26:04|1.18652
00:26:05|1.18652
00:26:07|1.18679
00:26:07|1.18679
00:26:09|1.18679
00:26:10|1.18679
00:26:11|1.18625
00:26:12|1.18625
00:26:13|1.18585
00:26:14|1.18585
00:26:15|1.18585
00:26:16|1.18585
00:26:16|1.18585
00:26:18|1.18585
00:26:19|1.18585
00:26:20|1.18585
00:26:21|1.1855
00:26:21|1.18501
00:26:23|1.185
00:26:24|1.185
00:26:25|1.185
00:26:26|1.185
00:26:27|1.185
00:26:28|1.185
00:26:29|1.185
00:26:30|1.185
00:26:31|1.18533
00:26:32|1.18574
00:26:33|1.1858
00:26:34|1.1858
00:26:35|1.1858
00:26:36|1.18609
00:26:37|1.18609
00:26:38|1.18609
00:26:39|1.18584
00:26:40|1.18584
00:26:41|1.18632
00:26:42|1.18632
00:26:43|1.18632
00:26:44|1.18632
00:26:46|1.18632
00:26:47|1.18632
00:26:48|1.18664
00:26:48|1.18664
00:26:49|1.18664
00:26:51|1.18664
00:26:52|1.18654
00:26:53|1.18654
00:26:54|1.18654
00:26:55|1.18654
00:26:56|1.18654
00:26:57|1.18654
00:26:58|1.18654
00:26:59|1.18654
00:27:01|1.187
00:27:02|1.18643
00:27:02|1.18643
00:27:03|1.18643
00:27:04|1.18699
00:27:06|1.18699
00:27:06|1.18699
00:27:07|1.18699
00:27:08|1.18699
00:27:09|1.18699
00:27:11|1.18699
00:27:12|1.18699
00:27:13|1.18699
00:27:13|1.18699
00:27:14|1.18699
00:27:16|1.18699
00:27:16|1.18699
00:27:17|1.18699
00:27:18|1.18699
00:27:19|1.18699
00:27:20|1.18699
00:27:21|1.18699
00:27:22|1.18699
00:27:23|1.18699
00:27:24|1.18699
00:27:26|1.18699
00:27:26|1.18699
00:27:27|1.18699
00:27:28|1.1868
00:27:29|1.1868
00:27:31|1.1868
00:27:32|1.1868
00:27:33|1.1868
00:27:33|1.18708
00:27:34|1.18708
00:27:36|1.18708
00:27:37|1.18692
00:27:38|1.18685
00:27:39|1.18685
00:27:40|1.18685
00:27:41|1.18685
00:27:42|1.18685
00:27:43|1.18685
00:27:45|1.18685
00:27:46|1.18685
00:27:47|1.18685
00:27:49|1.18727
00:27:50|1.18749
00:27:51|1.18705
00:27:51|1.18705
00:27:53|1.18705
00:27:55|1.18705
00:27:56|1.18705
00:27:57|1.18705
00:27:58|1.18705
00:27:59|1.18705
00:28:00|1.18702
00:28:01|1.18702
00:28:01|1.18702
00:28:03|1.18702
00:28:04|1.18702
00:28:05|1.18702
00:28:05|1.18702
00:28:07|1.18702
00:28:08|1.18702
00:28:09|1.18702
00:28:10|1.18702
00:28:11|1.18702
00:28:12|1.18702
00:28:13|1.18702
00:28:14|1.18725
00:28:15|1.18725
00:28:16|1.18725
00:28:17|1.18725
00:28:18|1.18725
00:28:19|1.18725
00:28:20|1.18725
00:28:21|1.18725
00:28:22|1.18725
00:28:23|1.18725
00:28:24|1.18725
00:28:25|1.18725
00:28:26|1.1872
00:28:27|1.1872
00:28:28|1.18799
00:28:29|1.18799
00:28:30|1.18799
00:28:31|1.1875
00:28:32|1.18762
00:28:33|1.18762
00:28:34|1.18702
00:28:35|1.18703
00:28:36|1.18703
00:28:37|1.18702
00:28:38|1.18702
00:28:39|1.18702
00:28:40|1.18702
00:28:41|1.18702
00:28:42|1.18702
00:28:43|1.18702
00:28:44|1.18702
00:28:45|1.18702
00:28:46|1.18702
00:28:47|1.18702
00:28:48|1.18702
00:28:50|1.18702
00:28:51|1.18702
00:28:52|1.18702
00:28:54|1.1866
00:28:54|1.1865
00:28:56|1.1865
00:28:57|1.1865
00:28:58|1.1865
00:28:58|1.1865
00:29:00|1.1865
00:29:00|1.1865
00:29:01|1.1865
00:29:03|1.1865
00:29:04|1.1865
00:29:05|1.1865
00:29:06|1.1865
00:29:07|1.1865
00:29:08|1.1865
00:29:09|1.1865
00:29:10|1.1865
00:29:11|1.1865
00:29:12|1.1865
00:29:13|1.1865
00:29:14|1.1865
00:29:15|1.1865
00:29:16|1.1865
00:29:17|1.1865
00:29:18|1.18677
00:29:19|1.18677
00:29:20|1.18677
00:29:21|1.18677
00:29:22|1.18677
00:29:23|1.18677
00:29:25|1.18677
00:29:25|1.18643
00:29:26|1.1856
00:29:28|1.1856
00:29:28|1.1856
00:29:29|1.1856
00:29:30|1.1856
00:29:31|1.1856
00:29:32|1.1856
00:29:33|1.1856
00:29:35|1.1856
00:29:36|1.1856
00:29:36|1.1856
00:29:37|1.1856
00:29:38|1.1856
00:29:39|1.18696
00:29:41|1.18696
00:29:42|1.18696
00:29:42|1.18679
00:29:44|1.18679
00:29:45|1.18679
00:29:47|1.18679
00:29:48|1.18679
00:29:50|1.18714
00:29:51|1.18714
00:29:52|1.18714
00:29:53|1.18714
00:29:54|1.18739
00:29:55|1.18739
00:29:56|1.18716
00:29:57|1.18716
00:29:58|1.18716
00:29:59|1.18716
00:30:00|1.18716
00:30:01|1.18716
00:30:02|1.18716
00:30:03|1.18716
00:30:04|1.18716
00:30:05|1.18716
00:30:06|1.18716
00:30:07|1.18716
00:30:08|1.18716
00:30:09|1.18716
00:30:10|1.18716
00:30:11|1.18718
00:30:12|1.18718
00:30:13|1.18718
00:30:14|1.18733
00:30:15|1.18733
00:30:16|1.18733
00:30:17|1.18786
00:30:18|1.18739
00:30:19|1.18739
00:30:20|1.18739
00:30:22|1.18739
00:30:23|1.18736
00:30:24|1.18736
00:30:25|1.18736
00:30:25|1.18736
00:30:26|1.18736
00:30:28|1.18736
00:30:28|1.18727
00:30:30|1.18727
00:30:30|1.18727
00:30:31|1.18727
00:30:32|1.18727
00:30:33|1.18727
00:30:34|1.18727
00:30:35|1.18727
00:30:36|1.18727
00:30:37|1.18717
00:30:39|1.18717
00:30:39|1.18717
00:30:40|1.18717
00:30:41|1.18717
00:30:42|1.18717
00:30:43|1.18717
00:30:44|1.18774
00:30:45|1.18774
00:30:47|1.18774
00:30:48|1.18774
00:30:48|1.18751
00:30:50|1.18751
00:30:52|1.18751
00:30:53|1.18751
00:30:54|1.18751
00:30:55|1.18751
00:30:56|1.18751
00:30:57|1.18751
00:30:59|1.18751
00:31:00|1.18751
00:31:01|1.18751
00:31:01|1.18751
00:31:02|1.18751
00:31:04|1.18736
00:31:05|1.18798
00:31:06|1.18799
00:31:08|1.18811
00:31:08|1.18811
00:31:10|1.188
00:31:10|1.188
00:31:12|1.188
00:31:13|1.188
00:31:13|1.18829
00:31:14|1.18854
00:31:16|1.18854
00:31:16|1.18854
00:31:17|1.18888
00:31:19|1.1884
00:31:19|1.1884
00:31:20|1.1884
00:31:21|1.1884
00:31:23|1.1884
00:31:24|1.1884
00:31:24|1.18799
00:31:25|1.18799
00:31:26|1.18799
00:31:28|1.18874
00:31:29|1.18868
00:31:30|1.18868
00:31:31|1.18868
00:31:31|1.18868
00:31:32|1.18868
00:31:33|1.18868
00:31:35|1.18868
00:31:36|1.18868
00:31:36|1.18868
00:31:39|1.18868
00:31:39|1.18868
00:31:40|1.18868
00:31:41|1.18868
00:31:42|1.18888
00:31:43|1.18896
00:31:44|1.18896
00:31:45|1.18896
00:31:46|1.18868
00:31:47|1.18799
00:31:48|1.18799
00:31:49|1.18799
00:31:50|1.18799
00:31:51|1.18799
00:31:53|1.18738
00:31:55|1.18738
00:31:56|1.18738
00:31:57|1.18738
00:31:58|1.18738
00:31:59|1.18738
00:31:59|1.18738
00:32:01|1.18738
00:32:02|1.18751
00:32:03|1.18751
00:32:03|1.18751
00:32:05|1.18751
00:32:06|1.18751
00:32:06|1.18736
00:32:08|1.18736
00:32:09|1.18689
00:32:10|1.18689
00:32:11|1.18689
00:32:12|1.18689
00:32:13|1.18675
00:32:13|1.18675
00:32:14|1.18509
00:32:16|1.18509
00:32:16|1.185
00:32:18|1.185
00:32:19|1.185
00:32:20|1.1846
00:32:21|1.1846
00:32:22|1.1846
00:32:23|1.1846
00:32:23|1.18439
00:32:25|1.18439
00:32:26|1.18462
00:32:27|1.18462
00:32:28|1.18462
00:32:29|1.18384
00:32:30|1.18384
00:32:31|1.18384
00:32:32|1.18384
00:32:33|1.18384
00:32:34|1.18384
00:32:35|1.18384
00:32:36|1.18395
00:32:37|1.18395
00:32:38|1.18395
00:32:39|1.18395
00:32:40|1.18311
00:32:41|1.18311
00:32:42|1.18311
00:32:43|1.18311
00:32:44|1.18311
00:32:45|1.18311
00:32:46|1.18311
00:32:47|1.18311
00:32:48|1.18311
00:32:49|1.18311
00:32:50|1.18326
00:32:52|1.18326
00:32:52|1.18326
00:32:54|1.18326
00:32:56|1.18326
00:32:56|1.18326
00:32:57|1.18326
00:32:59|1.18326
00:32:59|1.18326
00:33:00|1.18326
00:33:01|1.18326
00:33:02|1.18326
00:33:03|1.18326
00:33:05|1.18326
00:33:05|1.18326
00:33:07|1.1846
00:33:09|1.1846
00:33:10|1.18472
00:33:11|1.1858
00:33:11|1.1858
00:33:12|1.1858
00:33:13|1.18471
00:33:14|1.18471
00:33:16|1.18471
00:33:17|1.18471
00:33:18|1.185
00:33:19|1.185
00:33:19|1.185
00:33:21|1.185
00:33:22|1.185
00:33:23|1.185
00:33:24|1.185
00:33:25|1.185
00:33:26|1.185
00:33:28|1.185
00:33:29|1.185
00:33:29|1.18546
00:33:30|1.18546
00:33:31|1.18546
00:33:33|1.18546
00:33:33|1.18546
00:33:34|1.18546
00:33:36|1.18546
00:33:36|1.18546
00:33:37|1.18546
00:33:38|1.18547
00:33:39|1.18547
00:33:40|1.18577
00:33:41|1.18548
00:33:42|1.18548
00:33:43|1.18548
00:33:44|1.18548
00:33:46|1.18548
00:33:46|1.18548
00:33:48|1.18548
00:33:48|1.18548
00:33:50|1.18548
00:33:51|1.18548
00:33:52|1.18548
00:33:53|1.18548
00:33:55|1.18548
00:33:56|1.18548
00:33:57|1.18548
00:33:58|1.18548
00:33:59|1.18548
00:34:01|1.18548
00:34:02|1.18548
00:34:03|1.18548
00:34:04|1.18548
00:34:05|1.18548
00:34:06|1.18548
00:34:07|1.18548
00:34:08|1.18548
00:34:09|1.18578
00:34:10|1.18578
00:34:11|1.18578
00:34:13|1.18578
00:34:14|1.18578
00:34:15|1.18578
00:34:16|1.18578
00:34:17|1.18666
00:34:18|1.18666
00:34:19|1.18666
00:34:20|1.18666
00:34:21|1.18666
00:34:22|1.18677
00:34:23|1.18677
00:34:24|1.18677
00:34:24|1.18665
00:34:26|1.18665
00:34:27|1.18665
00:34:28|1.18665
00:34:29|1.18665
00:34:30|1.18665
00:34:31|1.18665
00:34:32|1.18665
00:34:33|1.18665
00:34:34|1.18665
00:34:35|1.18665
00:34:36|1.18665
00:34:37|1.18665
00:34:38|1.18665
00:34:39|1.18625
00:34:40|1.18625
00:34:41|1.18625
00:34:42|1.18625
00:34:43|1.18625
00:34:44|1.18625
00:34:45|1.18625
00:34:46|1.18625
00:34:47|1.18625
00:34:48|1.18625
00:34:49|1.18625
00:34:50|1.18625
00:34:51|1.18625
00:34:52|1.18625
00:34:54|1.18625
00:34:54|1.18625
00:34:56|1.18625
00:34:57|1.18632
00:34:58|1.18632
00:34:59|1.18632
00:35:01|1.18632
00:35:01|1.18559
00:35:03|1.18559
00:35:04|1.18559
00:35:05|1.18674
00:35:05|1.18674
00:35:06|1.18674
00:35:08|1.18674
00:35:09|1.18674
00:35:10|1.18674
00:35:12|1.18674
00:35:13|1.18674
00:35:13|1.18674
00:35:15|1.18674
00:35:16|1.18674
00:35:16|1.18674
00:35:18|1.18714
00:35:18|1.18714
00:35:20|1.18715
00:35:21|1.18715
00:35:22|1.18703
00:35:22|1.18703
00:35:24|1.18703
00:35:24|1.18703
00:35:25|1.18703
00:35:26|1.18703
00:35:27|1.18703
00:35:29|1.18703
00:35:30|1.18703
00:35:31|1.18703
00:35:31|1.18703
00:35:33|1.18703
00:35:34|1.18703
00:35:34|1.18773
00:35:36|1.18775
00:35:36|1.18775
00:35:38|1.18775
00:35:38|1.18775
00:35:39|1.18829
00:35:40|1.18829
00:35:42|1.18829
00:35:43|1.18829
00:35:43|1.18829
00:35:45|1.18829
00:35:46|1.18925
00:35:47|1.18909
00:35:48|1.191
00:35:49|1.19069
00:35:50|1.19032
00:35:51|1.19032
00:35:52|1.19058
00:35:52|1.19058
00:35:54|1.19058
00:35:55|1.19056
00:35:55|1.19056
00:35:58|1.19069
00:35:59|1.19023
00:35:59|1.19023
00:36:01|1.191
00:36:02|1.19099
00:36:03|1.19099
00:36:03|1.19099
00:36:04|1.19099
00:36:06|1.19024
00:36:07|1.191
00:36:07|1.191
00:36:09|1.19049
00:36:10|1.19049
00:36:11|1.19049
00:36:12|1.19049
00:36:13|1.19049
00:36:14|1.19076
00:36:15|1.19076
00:36:16|1.19076
00:36:17|1.19098
00:36:18|1.19099
00:36:19|1.19098
00:36:20|1.19098
00:36:21|1.19098
00:36:22|1.19098
00:36:23|1.19098
00:36:24|1.19098
00:36:25|1.19098
00:36:26|1.19098
00:36:27|1.19098
00:36:28|1.19098
00:36:29|1.19063
00:36:30|1.19063
00:36:31|1.19063
00:36:32|1.19063
00:36:33|1.19021
00:36:34|1.1902
00:36:35|1.1902
00:36:36|1.1902
00:36:37|1.19062
00:36:38|1.19001
00:36:39|1.19001
00:36:40|1.19001
00:36:41|1.18965
00:36:42|1.18965
00:36:43|1.18965
00:36:44|1.18828
00:36:45|1.18826
00:36:46|1.18828
00:36:47|1.18917
00:36:48|1.18977
00:36:49|1.18977
00:36:50|1.18977
00:36:52|1.18977
00:36:53|1.18977
00:36:53|1.19028
00:36:55|1.19028
00:36:56|1.19028
00:36:58|1.18908
00:36:58|1.18908
00:37:00|1.18908
00:37:01|1.18908
00:37:02|1.18908
00:37:04|1.18908
00:37:05|1.18908
00:37:05|1.18908
00:37:07|1.18911
00:37:08|1.18911
00:37:08|1.18911
00:37:09|1.18911
00:37:10|1.18911
00:37:11|1.18911
00:37:13|1.18911
00:37:14|1.18911
00:37:14|1.18911
00:37:15|1.18911
00:37:17|1.191
00:37:18|1.19147
00:37:18|1.19029
00:37:19|1.19029
00:37:20|1.19029
00:37:22|1.19029
00:37:23|1.19029
00:37:24|1.19029
00:37:25|1.19029
00:37:25|1.19029
00:37:26|1.19158
00:37:27|1.19158
00:37:29|1.19158
00:37:30|1.19158
00:37:30|1.19158
00:37:32|1.19158
00:37:32|1.19158
00:37:33|1.19158
00:37:35|1.19158
00:37:36|1.19158
00:37:36|1.19158
00:37:37|1.19158
00:37:38|1.19169
00:37:39|1.19169
00:37:40|1.1916
00:37:41|1.1916
00:37:43|1.1922
00:37:44|1.19196
00:37:44|1.19253
00:37:46|1.19178
00:37:47|1.19263
00:37:49|1.19204
00:37:50|1.19204
00:37:50|1.19204
00:37:51|1.19263
00:37:52|1.19263
00:37:54|1.19217
00:37:55|1.19217
00:37:56|1.19217
00:37:58|1.19217
00:37:59|1.19205
00:38:00|1.19263
00:38:01|1.19277
00:38:02|1.19277
00:38:03|1.19277
00:38:04|1.19206
00:38:05|1.19206
00:38:06|1.19206
00:38:06|1.19206
00:38:07|1.19206
00:38:09|1.19207
00:38:10|1.19204
00:38:10|1.19204
00:38:12|1.19204
00:38:12|1.19204
00:38:13|1.19204
00:38:15|1.19204
00:38:16|1.19217
00:38:16|1.19141
00:38:17|1.19141
00:38:19|1.19217
00:38:20|1.19252
00:38:21|1.19252
00:38:21|1.19252
00:38:23|1.19217
00:38:24|1.19204
00:38:25|1.19204
00:38:26|1.19217
00:38:27|1.19217
00:38:28|1.19217
00:38:29|1.19217
00:38:30|1.19217
00:38:31|1.19217
00:38:32|1.19217
00:38:33|1.19217
00:38:34|1.19217
00:38:35|1.19217
00:38:36|1.19234
00:38:38|1.19234
00:38:38|1.19234
00:38:39|1.19234
00:38:41|1.19234
00:38:41|1.19234
00:38:43|1.19234
00:38:43|1.1922
00:38:44|1.1922
00:38:45|1.1922
00:38:46|1.1922
00:38:47|1.1922
00:38:49|1.19284
00:38:49|1.19284
00:38:50|1.19284
00:38:52|1.19284
00:38:53|1.193
00:38:54|1.19317
00:38:54|1.19333
00:38:56|1.1935
00:38:56|1.1935
00:38:59|1.1935
00:39:00|1.1935
00:39:01|1.19356
00:39:02|1.1935
00:39:03|1.1935
00:39:04|1.1935
00:39:05|1.1935
00:39:06|1.19306
00:39:07|1.19306
00:39:08|1.19306
00:39:09|1.19356
00:39:09|1.19356
00:39:10|1.19356
00:39:12|1.19356
00:39:13|1.19356
00:39:14|1.19268
00:39:15|1.19268
00:39:16|1.19246
00:39:17|1.19246
00:39:18|1.19246
00:39:19|1.1931
00:39:20|1.1931
00:39:21|1.1931
00:39:22|1.1931
00:39:23|1.1931
00:39:24|1.1931
00:39:25|1.1931
00:39:26|1.1931
00:39:27|1.1928
00:39:28|1.1928
00:39:29|1.1928
00:39:30|1.1928
00:39:32|1.1928
00:39:33|1.1928
00:39:34|1.1928
00:39:35|1.1928
00:39:35|1.1928
00:39:36|1.1928
00:39:37|1.19268
00:39:38|1.19268
00:39:40|1.19268
00:39:40|1.19268
00:39:41|1.19268
00:39:43|1.19268
00:39:44|1.19268
00:39:45|1.19268
00:39:46|1.19268
00:39:46|1.19268
00:39:47|1.19268
00:39:48|1.19268
00:39:49|1.19268
00:39:51|1.19232
00:39:52|1.19278
00:39:52|1.19278
00:39:54|1.19278
00:39:54|1.19278
00:39:56|1.19278
00:39:57|1.19278
00:39:58|1.19278
00:39:59|1.19278
00:40:01|1.19278
00:40:02|1.19278
00:40:03|1.19278
00:40:04|1.19278
00:40:06|1.19278
00:40:06|1.19278
00:40:07|1.19278
00:40:09|1.19278
00:40:09|1.19278
00:40:10|1.19278
00:40:11|1.19278
00:40:12|1.19278
00:40:13|1.19278
00:40:15|1.19202
00:40:15|1.19218
00:40:17|1.19153
00:40:17|1.19153
00:40:18|1.19182
00:40:19|1.19208
00:40:20|1.19232
00:40:21|1.19232
00:40:22|1.19232
00:40:23|1.19229
00:40:25|1.19229
00:40:26|1.19229
00:40:26|1.19229
00:40:28|1.19229
00:40:29|1.19229
00:40:30|1.19229
00:40:30|1.19242
00:40:32|1.19242
00:40:32|1.19242
00:40:33|1.19242
00:40:34|1.19242
00:40:36|1.19242
00:40:37|1.19242
00:40:37|1.19242
00:40:38|1.19229
00:40:39|1.19229
00:40:41|1.19229
00:40:41|1.19229
00:40:42|1.19229
00:40:44|1.19229
00:40:45|1.19229
00:40:45|1.19229
00:40:46|1.19328
00:40:47|1.19328
00:40:49|1.19328
00:40:50|1.19328
00:40:50|1.19328
00:40:53|1.19328
00:40:53|1.19328
00:40:54|1.19328
00:40:55|1.19328
00:40:56|1.19328
00:40:57|1.19328
00:40:58|1.19328
00:41:00|1.1938
00:41:01|1.1938
00:41:02|1.1938
00:41:02|1.19312
00:41:04|1.19312
00:41:05|1.19312
00:41:05|1.19314
00:41:08|1.19314
00:41:08|1.19314
00:41:10|1.19314
00:41:10|1.19345
00:41:11|1.19399
00:41:13|1.19436
00:41:14|1.19444
00:41:14|1.19444
00:41:16|1.19413
00:41:16|1.19382
00:41:18|1.19445
00:41:18|1.19486
00:41:19|1.19486
00:41:20|1.19418
00:41:21|1.19435
00:41:22|1.19435
00:41:24|1.19435
00:41:24|1.19435
00:41:26|1.19435
00:41:27|1.19425
00:41:27|1.19425
00:41:28|1.1941
00:41:30|1.19424
00:41:31|1.19424
00:41:31|1.19424
00:41:32|1.19424
00:41:34|1.19424
00:41:35|1.19409
00:41:35|1.19459
00:41:37|1.19459
00:41:38|1.19459
00:41:38|1.19459
00:41:39|1.19459
00:41:41|1.19459
00:41:41|1.19459
00:41:43|1.19459
00:41:44|1.19459
00:41:45|1.19459
00:41:46|1.19459
00:41:47|1.19459
00:41:47|1.19459
00:41:49|1.19459
00:41:50|1.19509
00:41:51|1.19485
00:41:52|1.19485
00:41:52|1.19485
00:41:54|1.19485
00:41:55|1.19485
00:41:56|1.19485
00:41:57|1.19485
00:41:57|1.19487
00:41:59|1.19487
00:42:00|1.19487
00:42:01|1.19487
00:42:01|1.19487
00:42:03|1.19487
00:42:04|1.19541
00:42:05|1.1967
00:42:06|1.1967
00:42:07|1.19567
00:42:08|1.19567
00:42:09|1.19567
00:42:10|1.19567
00:42:11|1.19487
00:42:12|1.19487
00:42:13|1.19487
00:42:14|1.19487
00:42:15|1.1953
00:42:16|1.1953
00:42:17|1.19491
00:42:18|1.19578
00:42:19|1.19578
00:42:20|1.19578
00:42:21|1.1953
00:42:22|1.19491
00:42:23|1.19491
00:42:24|1.19491
00:42:25|1.19491
00:42:26|1.19491
00:42:28|1.19491
00:42:28|1.19491
00:42:29|1.19491
00:42:31|1.19491
00:42:32|1.19491
00:42:33|1.19579
00:42:34|1.19579
00:42:35|1.19579
00:42:36|1.19579
00:42:38|1.19579
00:42:38|1.19579
00:42:39|1.19508
00:42:40|1.19508
00:42:41|1.19508
00:42:43|1.19535
00:42:44|1.19579
00:42:44|1.19579
00:42:45|1.19579
00:42:46|1.19579
00:42:47|1.19579
00:42:48|1.19579
00:42:50|1.19532
00:42:50|1.19508
00:42:52|1.19508
00:42:53|1.19508
00:42:54|1.19508
00:42:54|1.19508
00:42:55|1.19497
00:42:56|1.19508
00:42:57|1.19508
00:42:58|1.19508
00:42:59|1.19508
00:43:01|1.19508
00:43:03|1.19558
00:43:04|1.19558
00:43:05|1.19558
00:43:06|1.19558
00:43:07|1.19498
00:43:08|1.19472
00:43:09|1.19472
00:43:10|1.19472
00:43:11|1.19481
00:43:12|1.19481
00:43:13|1.19473
00:43:14|1.19415
00:43:15|1.19415
00:43:16|1.19415
00:43:17|1.19476
00:43:18|1.19476
00:43:19|1.19476
00:43:20|1.19472
00:43:21|1.1945
00:43:22|1.194
00:43:23|1.194
00:43:24|1.19414
00:43:25|1.19399
00:43:26|1.19399
00:43:28|1.19399
00:43:29|1.194
00:43:29|1.194
00:43:31|1.194
00:43:32|1.19382
00:43:32|1.19382
00:43:34|1.19382
00:43:34|1.19384
00:43:35|1.19384
00:43:37|1.19404
00:43:38|1.19404
00:43:38|1.19404
00:43:40|1.19471
00:43:41|1.19404
00:43:42|1.19404
00:43:42|1.19404
00:43:44|1.19404
00:43:44|1.19404
00:43:45|1.19404
00:43:47|1.19404
00:43:48|1.19404
00:43:49|1.19404
00:43:49|1.19404
00:43:50|1.19404
00:43:51|1.19404
00:43:52|1.19404
00:43:54|1.19404
00:43:54|1.19404
00:43:56|1.19448
00:43:56|1.19448
00:43:57|1.19448
00:43:59|1.19448
00:44:00|1.19448
00:44:00|1.19448
00:44:02|1.19448
00:44:03|1.19448
00:44:05|1.19448
00:44:06|1.19492
00:44:07|1.19567
00:44:08|1.19567
00:44:09|1.19545
00:44:10|1.19554
00:44:11|1.19554
00:44:13|1.19554
00:44:14|1.19554
00:44:16|1.19554
00:44:17|1.1955
00:44:18|1.1955
00:44:19|1.1955
00:44:20|1.19461
00:44:20|1.19461
00:44:22|1.19461
00:44:23|1.19461
00:44:25|1.19461
00:44:26|1.1955
00:44:26|1.1955
00:44:27|1.1955
00:44:28|1.1955
00:44:30|1.1955
00:44:31|1.1955
00:44:31|1.1955
00:44:32|1.1955
00:44:33|1.1955
00:44:34|1.1955
00:44:36|1.1955
00:44:36|1.1955
00:44:37|1.1955
00:44:39|1.1955
00:44:39|1.1955
00:44:41|1.1955
00:44:41|1.1955
00:44:42|1.1955
00:44:44|1.1955
00:44:44|1.1955
00:44:46|1.1955
00:44:46|1.1955
00:44:47|1.1955
00:44:48|1.19541
00:44:49|1.19541
00:44:50|1.19541
00:44:52|1.19541
00:44:53|1.19541
00:44:54|1.19541
00:44:54|1.19541
00:44:55|1.19464
00:44:56|1.19464
00:44:57|1.19464
00:44:58|1.19464
00:45:00|1.19464
00:45:01|1.19461
00:45:01|1.19461
00:45:03|1.19539
00:45:05|1.19484
00:45:06|1.19484
00:45:07|1.19484
00:45:08|1.19484
00:45:09|1.19484
00:45:10|1.19484
00:45:11|1.19468
00:45:12|1.19464
00:45:13|1.19448
00:45:14|1.19448
00:45:15|1.19448
00:45:16|1.19403
00:45:17|1.194
00:45:18|1.19389
00:45:19|1.19383
00:45:20|1.19398
00:45:21|1.19398
00:45:22|1.19398
00:45:23|1.19398
00:45:24|1.19398
00:45:25|1.19481
00:45:26|1.19481
00:45:27|1.19481
00:45:28|1.19481
00:45:29|1.19492
00:45:30|1.19492
00:45:32|1.19492
00:45:33|1.19442
00:45:33|1.19442
00:45:34|1.19473
00:45:35|1.19473
00:45:36|1.19473
00:45:38|1.19461
00:45:38|1.19461
00:45:40|1.19461
00:45:41|1.19479
00:45:42|1.19479
00:45:43|1.19495
00:45:44|1.19508
00:45:45|1.19508
00:45:46|1.19436
00:45:46|1.19436
00:45:47|1.19436
00:45:48|1.19409
00:45:50|1.19409
00:45:50|1.19409
00:45:52|1.1946
00:45:53|1.19383
00:45:54|1.19436
00:45:56|1.19385
00:45:57|1.19436
00:45:58|1.19436
00:45:59|1.19436
00:46:00|1.19431
00:46:01|1.19431
00:46:01|1.19383
00:46:03|1.19382
00:46:04|1.19382
00:46:06|1.19382
00:46:07|1.19382
00:46:09|1.19382
00:46:10|1.19315
00:46:11|1.19341
00:46:12|1.19288
00:46:13|1.19288
00:46:14|1.19322
00:46:15|1.19318
00:46:17|1.19318
00:46:18|1.19288
00:46:19|1.19256
00:46:20|1.19256
00:46:21|1.19171
00:46:22|1.19124
00:46:23|1.19124
00:46:24|1.19124
00:46:25|1.19149
00:46:25|1.19149
00:46:27|1.19149
00:46:28|1.19185
00:46:29|1.1923
00:46:30|1.1923
00:46:31|1.19245
00:46:33|1.19245
00:46:33|1.1923
00:46:35|1.1923
00:46:36|1.1923
00:46:36|1.1923
00:46:37|1.1923
00:46:38|1.1923
00:46:39|1.1923
00:46:40|1.1923
00:46:42|1.1923
00:46:42|1.1923
00:46:43|1.19196
00:46:44|1.19196
00:46:46|1.19196
00:46:46|1.19111
00:46:47|1.19111
00:46:49|1.19064
00:46:49|1.19064
00:46:50|1.19064
00:46:52|1.19017
00:46:53|1.19017
00:46:54|1.18976
00:46:54|1.18976
00:46:55|1.19086
00:46:56|1.19086
00:46:58|1.19016
00:46:59|1.19016
00:47:00|1.19052
00:47:00|1.19016
00:47:03|1.19029
00:47:04|1.19029
00:47:06|1.18833
00:47:06|1.18883
00:47:08|1.1884
00:47:09|1.18833
00:47:10|1.18846
00:47:11|1.18768
00:47:12|1.18768
00:47:13|1.18768
00:47:14|1.18768
00:47:15|1.18768
00:47:16|1.18728
00:47:17|1.18762
00:47:18|1.18717
00:47:19|1.18717
00:47:20|1.18717
00:47:21|1.18777
00:47:22|1.18777
00:47:23|1.18777
00:47:24|1.18778
00:47:25|1.18812
00:47:27|1.18814
00:47:28|1.18814
00:47:29|1.18814
00:47:30|1.18814
00:47:30|1.18814
00:47:32|1.18814
00:47:33|1.18814
00:47:33|1.18814
00:47:35|1.18814
00:47:36|1.18777
00:47:37|1.18777
00:47:37|1.18777
00:47:38|1.18777
00:47:40|1.18777
00:47:41|1.18777
00:47:42|1.18777
00:47:42|1.18873
00:47:44|1.18873
00:47:45|1.18873
00:47:45|1.18851
00:47:47|1.18851
00:47:47|1.18851
00:47:49|1.18851
00:47:50|1.18879
00:47:50|1.18957
00:47:52|1.18957
00:47:53|1.18957
00:47:54|1.18957
00:47:55|1.19266
00:47:56|1.19266
00:47:57|1.19236
00:47:58|1.1923
00:47:59|1.1923
00:48:00|1.1923
00:48:01|1.1923
00:48:02|1.19262
00:48:04|1.19262
00:48:05|1.19262
00:48:07|1.19262
00:48:07|1.19262
00:48:09|1.19289
00:48:09|1.19289
00:48:10|1.19385
00:48:11|1.19385
00:48:12|1.19305
00:48:14|1.19305
00:48:14|1.19305
00:48:15|1.19305
00:48:17|1.19287
00:48:18|1.19287
00:48:18|1.19287
00:48:19|1.19287
00:48:21|1.19287
00:48:21|1.19287
00:48:22|1.19233
00:48:23|1.19233
00:48:25|1.19233
00:48:26|1.19233
00:48:27|1.19233
00:48:27|1.19233
00:48:29|1.19233
00:48:30|1.19233
00:48:31|1.19233
00:48:31|1.19233
00:48:33|1.19233
00:48:33|1.19233
00:48:35|1.19233
00:48:36|1.1913
00:48:36|1.1913
00:48:37|1.1913
00:48:38|1.19054
00:48:39|1.19054
00:48:41|1.19054
00:48:41|1.19054
00:48:42|1.19112
00:48:44|1.19112
00:48:44|1.19112
00:48:45|1.19112
00:48:47|1.18999
00:48:47|1.18999
00:48:48|1.18999
00:48:50|1.18999
00:48:51|1.18999
00:48:51|1.18999
00:48:52|1.19048
00:48:54|1.19048
00:48:54|1.19042
00:48:55|1.19042
00:48:57|1.19042
00:48:58|1.19042
00:48:59|1.19042
00:49:00|1.19042
00:49:01|1.19042
00:49:03|1.19042
00:49:04|1.19042
00:49:06|1.19042
00:49:07|1.19042
00:49:08|1.19042
00:49:10|1.19042
00:49:10|1.19042
00:49:12|1.19007
00:49:13|1.19007
00:49:14|1.19007
00:49:15|1.19007
00:49:16|1.19007
00:49:17|1.19007
00:49:18|1.1895
00:49:19|1.1895
00:49:20|1.1895
00:49:21|1.1895
00:49:22|1.19001
00:49:23|1.18989
00:49:24|1.18989
00:49:25|1.18989
00:49:26|1.1895
00:49:27|1.1895
00:49:28|1.1895
00:49:29|1.1895
00:49:30|1.1895
00:49:31|1.18965
00:49:32|1.18965
00:49:33|1.18965
00:49:34|1.18965
00:49:36|1.18965
00:49:36|1.1899
00:49:38|1.1899
00:49:38|1.19024
00:49:39|1.19024
00:49:41|1.19024
00:49:41|1.18994
00:49:42|1.18981
00:49:44|1.18981
00:49:44|1.18981
00:49:46|1.18981
00:49:46|1.18981
00:49:48|1.18981
00:49:49|1.18981
00:49:50|1.18981
00:49:50|1.18981
00:49:52|1.18981
00:49:52|1.18981
00:49:54|1.19053
00:49:55|1.19069
00:49:55|1.19069
00:49:57|1.19069
00:49:58|1.19069
00:49:59|1.19069
00:50:00|1.19069
00:50:00|1.19069
00:50:03|1.19069
00:50:04|1.19072
00:50:04|1.19072
00:50:06|1.19072
00:50:06|1.19072
00:50:07|1.19072
00:50:09|1.19072
00:50:10|1.19072
00:50:11|1.19072
00:50:11|1.19072
00:50:13|1.19182
00:50:13|1.19182
00:50:15|1.19182
00:50:16|1.19182
00:50:17|1.19182
00:50:18|1.19182
00:50:19|1.19182
00:50:19|1.19182
00:50:21|1.19182
00:50:21|1.19125
00:50:22|1.19125
00:50:24|1.19125
00:50:25|1.19125
00:50:26|1.19179
00:50:27|1.19179
00:50:28|1.19179
00:50:29|1.19179
00:50:30|1.19179
00:50:31|1.19179
00:50:33|1.19158
00:50:33|1.19158
00:50:35|1.19158
00:50:36|1.19125
00:50:37|1.19125
00:50:38|1.19125
00:50:39|1.19125
00:50:39|1.19125
00:50:41|1.19024
00:50:41|1.19054
00:50:44|1.19054
00:50:45|1.19054
00:50:46|1.19054
00:50:46|1.19054
00:50:47|1.19054
00:50:48|1.19042
00:50:49|1.19042
00:50:50|1.19042
00:50:51|1.19023
00:50:52|1.19023
00:50:53|1.19023
00:50:55|1.19023
00:50:56|1.19023
00:50:57|1.19023
00:50:57|1.19023
00:50:59|1.19023
00:51:00|1.18994
00:51:01|1.18994
00:51:02|1.18994
00:51:03|1.18994
00:51:04|1.18994
00:51:05|1.18994
00:51:07|1.1895
00:51:08|1.19
00:51:09|1.19
00:51:10|1.19
00:51:11|1.19
00:51:12|1.19
00:51:13|1.19
00:51:15|1.19
00:51:15|1.19008
00:51:17|1.1911
00:51:18|1.1911
00:51:19|1.1911
00:51:20|1.1911
00:51:21|1.1911
00:51:22|1.1911
00:51:23|1.19158
00:51:23|1.19158
00:51:25|1.1915
00:51:25|1.19123
00:51:27|1.19123
00:51:29|1.19123
00:51:30|1.19125
00:51:31|1.19125
00:51:32|1.19125
00:51:33|1.19199
00:51:34|1.19199
00:51:35|1.19199
00:51:36|1.19199
00:51:37|1.19199
00:51:38|1.19199
00:51:39|1.19199
00:51:40|1.19199
00:51:41|1.1913
00:51:42|1.19106
00:51:43|1.19098
00:51:44|1.19098
00:51:45|1.19098
00:51:46|1.19098
00:51:47|1.19098
00:51:48|1.19098
00:51:49|1.19098
00:51:50|1.19098
00:51:51|1.19098
00:51:53|1.19098
00:51:53|1.19098
00:51:54|1.19098
00:51:56|1.19098
00:51:56|1.19098
00:51:58|1.19098
00:51:59|1.19098
00:51:59|1.19098
00:52:01|1.19014
00:52:01|1.19014
00:52:03|1.19014
00:52:04|1.19014
00:52:04|1.19014
00:52:05|1.19014
00:52:08|1.19014
00:52:09|1.19014
00:52:11|1.19014
00:52:11|1.19014
00:52:12|1.19014
00:52:14|1.1901
00:52:15|1.1901
00:52:16|1.1901
00:52:17|1.1901
00:52:19|1.1895
00:52:19|1.1895
00:52:21|1.1895
00:52:22|1.1895
00:52:22|1.1895
00:52:24|1.1895
00:52:25|1.1895
00:52:26|1.1895
00:52:27|1.1895
00:52:28|1.1902
00:52:29|1.1902
00:52:30|1.19036
00:52:32|1.19114
00:52:33|1.19114
00:52:33|1.19114
00:52:35|1.19114
00:52:35|1.19114
00:52:36|1.19114
00:52:38|1.19114
00:52:38|1.1917
00:52:40|1.1917
00:52:41|1.19137
00:52:41|1.19137
00:52:42|1.1913
00:52:43|1.1913
00:52:44|1.1913
00:52:46|1.19101
00:52:46|1.19101
00:52:47|1.19101
00:52:48|1.19102
00:52:49|1.19127
00:52:51|1.19127
00:52:51|1.19127
00:52:53|1.19127
00:52:54|1.19127
00:52:54|1.19127
00:52:56|1.19127
00:52:56|1.19109
00:52:58|1.19109
00:52:58|1.19109
00:52:59|1.19158
00:53:00|1.19113
00:53:01|1.19113
00:53:02|1.19113
00:53:03|1.19113
00:53:04|1.19113
00:53:06|1.19113
00:53:07|1.19113
00:53:08|1.19113
00:53:10|1.19056
00:53:10|1.19068
00:53:12|1.19068
00:53:13|1.19068
00:53:14|1.19068
00:53:15|1.19068
00:53:16|1.19068
00:53:17|1.19068
00:53:18|1.19068
00:53:19|1.19072
00:53:20|1.19072
00:53:21|1.19072
00:53:23|1.19072
00:53:24|1.19072
00:53:26|1.19072
00:53:26|1.19072
00:53:28|1.19072
00:53:28|1.19072
00:53:30|1.19072
00:53:31|1.19072
00:53:31|1.19072
00:53:33|1.1903
00:53:33|1.1903
00:53:34|1.1903
00:53:35|1.1903
00:53:36|1.1903
00:53:37|1.1903
00:53:39|1.1903
00:53:39|1.1903
00:53:40|1.1903
00:53:41|1.1903
00:53:42|1.1903
00:53:43|1.19021
00:53:45|1.19021
00:53:45|1.19021
00:53:46|1.19021
00:53:47|1.1903
00:53:48|1.19072
00:53:50|1.19072
00:53:50|1.19072
00:53:51|1.19072
00:53:52|1.19072
00:53:53|1.19072
00:53:54|1.19072
00:53:56|1.19072
00:53:56|1.19072
00:53:57|1.1904
00:53:58|1.1904
00:54:00|1.1904
00:54:01|1.1903
00:54:01|1.1903
00:54:02|1.1903
00:54:03|1.1903
00:54:05|1.1903
00:54:06|1.1903
00:54:06|1.1903
00:54:07|1.1895
00:54:09|1.1895
00:54:10|1.1895
00:54:11|1.1895
00:54:13|1.1895
00:54:14|1.18971
00:54:15|1.18971
00:54:17|1.18889
00:54:17|1.18889
00:54:19|1.18889
00:54:19|1.18889
00:54:20|1.18889
00:54:21|1.18889
00:54:23|1.18889
00:54:23|1.18889
00:54:24|1.18889
00:54:26|1.18889
00:54:27|1.18889
00:54:28|1.18889
00:54:29|1.18889
00:54:30|1.18889
00:54:31|1.18889
00:54:32|1.18941
00:54:33|1.18941
00:54:33|1.18996
00:54:34|1.18996
00:54:36|1.18996
00:54:37|1.18996
00:54:38|1.18996
00:54:39|1.18996
00:54:40|1.18996
00:54:40|1.18996
00:54:42|1.1903
00:54:43|1.1903
00:54:44|1.1903
00:54:45|1.1903
00:54:46|1.1903
00:54:46|1.19025
00:54:48|1.19025
00:54:49|1.19025
00:54:49|1.19025
00:54:51|1.19025
00:54:52|1.19025
00:54:53|1.19025
00:54:54|1.19025
00:54:55|1.19025
00:54:56|1.19025
00:54:57|1.19025
00:54:58|1.19025
00:54:59|1.19025
00:55:00|1.19019
00:55:01|1.19019
00:55:02|1.19019
00:55:03|1.19019
00:55:04|1.19019
00:55:05|1.19016
00:55:06|1.19016
00:55:07|1.19016
00:55:08|1.19016
00:55:09|1.19016
00:55:10|1.19016
00:55:13|1.19016
00:55:14|1.19016
00:55:14|1.19016
00:55:16|1.19016
00:55:17|1.19016
00:55:18|1.19016
00:55:19|1.19016
00:55:21|1.19016
00:55:22|1.19016
00:55:23|1.19016
00:55:23|1.18907
00:55:24|1.18907
00:55:26|1.18907
00:55:27|1.18907
00:55:27|1.18907
00:55:29|1.18907
00:55:29|1.18907
00:55:31|1.18907
00:55:32|1.18945
00:55:32|1.18945
00:55:34|1.18945
00:55:35|1.18945
00:55:36|1.18945
00:55:37|1.18915
00:55:38|1.18915
00:55:39|1.18915
00:55:40|1.18915
00:55:41|1.18915
00:55:42|1.18915
00:55:43|1.18915
00:55:44|1.18915
00:55:45|1.18915
00:55:46|1.18915
00:55:47|1.18915
00:55:48|1.18915
00:55:49|1.18915
00:55:50|1.18915
00:55:51|1.18915
00:55:52|1.18915
00:55:53|1.18915
00:55:54|1.18915
00:55:56|1.18977
00:55:56|1.18977
00:55:57|1.18977
00:55:58|1.18977
00:56:00|1.18977
00:56:01|1.18977
00:56:02|1.18977
00:56:02|1.18977
00:56:03|1.18977
00:56:05|1.18977
00:56:05|1.18977
00:56:06|1.18959
00:56:08|1.18959
00:56:08|1.18959
00:56:09|1.18907
00:56:11|1.18907
00:56:12|1.18907
00:56:12|1.18907
00:56:15|1.18907
00:56:16|1.18907
00:56:17|1.18907
00:56:18|1.18907
00:56:19|1.18907
00:56:20|1.18907
00:56:21|1.18907
00:56:21|1.18907
00:56:23|1.18907
00:56:24|1.18907
00:56:25|1.18907
00:56:26|1.18907
00:56:27|1.18907
00:56:28|1.18907
00:56:29|1.18907
00:56:30|1.18907
00:56:31|1.18907
00:56:32|1.18907
00:56:33|1.18907
00:56:34|1.18907
00:56:35|1.18907
00:56:36|1.18907
00:56:37|1.18907
00:56:38|1.18907
00:56:39|1.18907
00:56:40|1.1886
00:56:41|1.1886
00:56:42|1.1886
00:56:43|1.1886
00:56:44|1.1886
00:56:46|1.1886
00:56:46|1.1886
00:56:47|1.1886
00:56:48|1.1886
00:56:50|1.1886
00:56:51|1.1886
00:56:51|1.18989
00:56:52|1.18989
00:56:53|1.18989
00:56:54|1.18989
00:56:55|1.18989
00:56:56|1.18989
00:56:57|1.19014
00:56:58|1.1905
00:56:59|1.1905
00:57:00|1.1905
00:57:01|1.1905
00:57:03|1.19018
00:57:04|1.19018
00:57:05|1.19018
00:57:05|1.19018
00:57:07|1.19018
00:57:07|1.19018
00:57:08|1.19018
00:57:09|1.19018
00:57:10|1.19018
00:57:12|1.19018
00:57:14|1.19018
00:57:15|1.19058
00:57:17|1.19058
00:57:17|1.19058
00:57:18|1.19058
00:57:20|1.19058
00:57:21|1.19058
00:57:23|1.19099
00:57:24|1.19099
00:57:25|1.19099
00:57:26|1.19099
00:57:27|1.19099
00:57:27|1.19099
00:57:29|1.19099
00:57:29|1.19077
00:57:30|1.19077
00:57:31|1.19077
00:57:34|1.19077
00:57:34|1.19077
00:57:36|1.19077
00:57:37|1.19077
00:57:37|1.19077
00:57:38|1.19077
00:57:41|1.19077
00:57:42|1.19077
00:57:42|1.19077
00:57:43|1.19077
00:57:44|1.19053
00:57:46|1.19053
00:57:47|1.19053
00:57:48|1.19053
00:57:49|1.19053
00:57:50|1.19053
00:57:51|1.19053
00:57:52|1.19053
00:57:53|1.19148
00:57:54|1.19148
00:57:55|1.19148
00:57:56|1.19148
00:57:57|1.19148
00:57:58|1.19148
00:57:59|1.19148
00:58:00|1.19148
00:58:01|1.19148
00:58:02|1.19148
00:58:03|1.19148
00:58:04|1.19148
00:58:05|1.19148
00:58:06|1.19148
00:58:07|1.19148
00:58:08|1.19098
00:58:09|1.19121
00:58:10|1.19121
00:58:11|1.19121
00:58:12|1.19122
00:58:14|1.19147
00:58:15|1.19147
00:58:16|1.19147
00:58:17|1.19147
00:58:18|1.19147
00:58:20|1.19147
00:58:20|1.19147
00:58:21|1.19147
00:58:23|1.19147
00:58:24|1.19147
00:58:25|1.19147
00:58:26|1.19147
00:58:27|1.1916
00:58:28|1.1916
00:58:29|1.1916
00:58:30|1.1916
00:58:30|1.1916
00:58:31|1.1916
00:58:33|1.1916
00:58:34|1.1916
00:58:34|1.1916
00:58:37|1.1916
00:58:37|1.19069
00:58:38|1.19069
00:58:39|1.19069
00:58:40|1.19069
00:58:41|1.19066
00:58:42|1.19066
00:58:44|1.19066
00:58:44|1.19066
00:58:46|1.1911
00:58:46|1.1911
00:58:47|1.1911
00:58:48|1.1911
00:58:50|1.1911
00:58:51|1.19067
00:58:52|1.19067
00:58:54|1.19089
00:58:54|1.19089
00:58:55|1.19089
00:58:56|1.19089
00:58:57|1.19089
00:58:58|1.19089
00:58:59|1.19054
00:59:00|1.19054
00:59:01|1.19054
00:59:02|1.19054
00:59:04|1.19054
00:59:05|1.19103
00:59:06|1.19103
00:59:07|1.19103
00:59:08|1.19103
00:59:08|1.19103
00:59:10|1.19103
00:59:10|1.19103
00:59:12|1.19103
00:59:13|1.19182
00:59:15|1.19182
00:59:16|1.19214
00:59:17|1.19214
00:59:18|1.19214
00:59:19|1.19214
00:59:20|1.19214
00:59:21|1.19214
00:59:22|1.19214
00:59:23|1.19214
00:59:24|1.19119
00:59:25|1.19119
00:59:26|1.19119
00:59:27|1.19119
00:59:29|1.19053
00:59:29|1.19053
00:59:31|1.19017
00:59:31|1.19017
00:59:32|1.19017
00:59:34|1.19017
00:59:35|1.19067
00:59:36|1.19067
00:59:37|1.19067
00:59:37|1.19034
00:59:38|1.19093
00:59:40|1.19093
00:59:41|1.19093
00:59:42|1.19089
00:59:43|1.19089
00:59:44|1.19089
00:59:45|1.19061
00:59:46|1.19061
00:59:47|1.19061
00:59:48|1.19069
00:59:49|1.19084
00:59:50|1.19084
00:59:51|1.19
00:59:52|1.19095
00:59:53|1.19095
00:59:54|1.19095
00:59:55|1.19095
00:59:56|1.19095
00:59:57|1.19095
00:59:58|1.19095
00:59:59|1.19095
01:00:00|1.19131
01:00:01|1.19131
01:00:02|1.19131
01:00:03|1.19131
01:00:05|1.19131
01:00:05|1.19131
01:00:07|1.19131
01:00:08|1.19131
01:00:08|1.1918
01:00:10|1.19231
01:00:10|1.19189
01:00:12|1.19152
01:00:13|1.19097
01:00:14|1.19097
01:00:16|1.19095
01:00:17|1.19095
01:00:18|1.19095
01:00:19|1.19075
01:00:20|1.19075
01:00:21|1.19075
01:00:22|1.19075
01:00:23|1.19068
01:00:24|1.19095
01:00:26|1.19095
01:00:26|1.19095
01:00:27|1.19095
01:00:29|1.19095
01:00:30|1.19095
01:00:31|1.19137
01:00:32|1.19137
01:00:33|1.19137
01:00:34|1.19137
01:00:35|1.19137
01:00:36|1.19168
01:00:38|1.19168
01:00:38|1.19168
01:00:40|1.19168
01:00:40|1.19168
01:00:41|1.19171
01:00:43|1.19171
01:00:44|1.19171
01:00:44|1.19171
01:00:46|1.19171
01:00:46|1.19171
01:00:48|1.19171
01:00:48|1.19171
01:00:50|1.19288
01:00:51|1.193
01:00:52|1.19303
01:00:53|1.19303
01:00:54|1.19303
01:00:55|1.19303
01:00:56|1.19303
01:00:57|1.19303
01:00:58|1.19303
01:00:58|1.19303
01:01:00|1.19303
01:01:01|1.19303
01:01:02|1.19303
01:01:03|1.19303
01:01:03|1.19282
01:01:05|1.19282
01:01:05|1.19282
01:01:07|1.19298
01:01:07|1.19298
01:01:09|1.1928
01:01:10|1.19175
01:01:10|1.19175
01:01:11|1.19175
01:01:13|1.19171
01:01:13|1.19137
01:01:14|1.19137
01:01:16|1.19137
01:01:18|1.19137
01:01:19|1.19137
01:01:19|1.19137
01:01:21|1.19137
01:01:21|1.19122
01:01:23|1.19122
01:01:24|1.19122
01:01:24|1.19122
01:01:26|1.19122
01:01:27|1.19122
01:01:28|1.19089
01:01:28|1.19089
01:01:30|1.19089
01:01:31|1.19089
01:01:33|1.19089
01:01:33|1.19089
01:01:34|1.19089
01:01:36|1.19089
01:01:37|1.19089
01:01:37|1.19089
01:01:38|1.19089
01:01:39|1.19089
01:01:40|1.19101
01:01:42|1.19101
01:01:43|1.19101
01:01:43|1.19166
01:01:44|1.19166
01:01:45|1.19166
01:01:46|1.19166
01:01:47|1.19166
01:01:48|1.19166
01:01:50|1.19166
01:01:51|1.19166
01:01:52|1.19166
01:01:53|1.19166
01:01:54|1.19291
01:01:54|1.19291
01:01:56|1.19291
01:01:56|1.19291
01:01:57|1.19291
01:01:59|1.19291
01:02:00|1.19291
01:02:01|1.19291
01:02:02|1.19291
01:02:02|1.19291
01:02:03|1.19291
01:02:04|1.19291
01:02:06|1.19291
01:02:07|1.19291
01:02:07|1.19291
01:02:09|1.19291
01:02:10|1.19269
01:02:11|1.19269
01:02:12|1.19269
01:02:13|1.19269
01:02:14|1.19269
01:02:15|1.19269
01:02:16|1.19269
01:02:17|1.19269
01:02:18|1.19269
01:02:20|1.19269
01:02:21|1.19269
01:02:22|1.19242
01:02:22|1.19242
01:02:23|1.19242
01:02:24|1.19242
01:02:25|1.19242
01:02:27|1.19242
01:02:28|1.19253
01:02:29|1.1923
01:02:30|1.1923
01:02:31|1.1923
01:02:32|1.1918
01:02:33|1.1918
01:02:34|1.1918
01:02:35|1.1918
01:02:37|1.1918
01:02:37|1.1918
01:02:38|1.1918
01:02:39|1.1918
01:02:40|1.1918
01:02:42|1.1918
01:02:42|1.1918
01:02:43|1.1918
01:02:45|1.1918
01:02:45|1.19133
01:02:47|1.19134
01:02:48|1.19134
01:02:49|1.19134
01:02:49|1.19082
01:02:50|1.19082
01:02:51|1.19082
01:02:53|1.19058
01:02:54|1.19058
01:02:54|1.19058
01:02:55|1.19058
01:02:56|1.19058
01:02:57|1.18983
01:02:58|1.18983
01:02:59|1.18983
01:03:00|1.18973
01:03:01|1.18973
01:03:02|1.18973
01:03:03|1.18973
01:03:04|1.18973
01:03:05|1.18973
01:03:06|1.18973
01:03:07|1.18981
01:03:09|1.18945
01:03:09|1.18945
01:03:10|1.18945
01:03:11|1.18945
01:03:13|1.18945
01:03:13|1.18945
01:03:14|1.18945
01:03:15|1.18945
01:03:16|1.18945
01:03:18|1.18945
01:03:18|1.18945
01:03:20|1.18945
01:03:21|1.18945
01:03:23|1.19036
01:03:24|1.19036
01:03:24|1.19036
01:03:26|1.1903
01:03:26|1.1903
01:03:28|1.1903
01:03:29|1.1903
01:03:30|1.1903
01:03:30|1.18993
01:03:32|1.18993
01:03:33|1.18993
01:03:34|1.18993
01:03:35|1.18993
01:03:36|1.1903
01:03:37|1.1903
01:03:38|1.1903
01:03:39|1.1903
01:03:40|1.1903
01:03:41|1.1903
01:03:42|1.1903
01:03:43|1.1903
01:03:44|1.19041
01:03:45|1.19041
01:03:46|1.19041
01:03:47|1.19076
01:03:48|1.19076
01:03:49|1.19076
01:03:50|1.19076
01:03:51|1.19076
01:03:52|1.19076
01:03:53|1.19076
01:03:54|1.19196
01:03:55|1.19196
01:03:56|1.19196
01:03:57|1.19196
01:03:58|1.19196
01:03:59|1.19196
01:04:00|1.19196
01:04:01|1.19196
01:04:02|1.19154
01:04:03|1.19102
01:04:04|1.19102
01:04:06|1.19102
01:04:06|1.19102
01:04:07|1.19102
01:04:08|1.19102
01:04:09|1.19102
01:04:10|1.19102
01:04:11|1.19076
01:04:12|1.19076
01:04:13|1.19076
01:04:15|1.19076
01:04:15|1.19076
01:04:17|1.18982
01:04:17|1.18978
01:04:19|1.18978
01:04:21|1.18978
01:04:22|1.18945
01:04:23|1.18945
01:04:24|1.18945
01:04:25|1.18945
01:04:25|1.1899
01:04:27|1.1899
01:04:29|1.1899
01:04:29|1.1899
01:04:31|1.18991
01:04:31|1.18991
01:04:33|1.18946
01:04:34|1.18946
01:04:35|1.18946
01:04:36|1.18946
01:04:37|1.18946
01:04:38|1.18946
01:04:39|1.18946
01:04:40|1.18996
01:04:41|1.19004
01:04:42|1.19004
01:04:43|1.19039
01:04:44|1.19026
01:04:45|1.19026
01:04:46|1.19026
01:04:47|1.19026
01:04:48|1.19026
01:04:49|1.19026
01:04:50|1.19026
01:04:51|1.19026
01:04:52|1.19026
01:04:53|1.19026
01:04:54|1.19026
01:04:55|1.19026
01:04:56|1.19026
01:04:58|1.19062
01:04:58|1.19062
01:05:00|1.19062
01:05:01|1.19062
01:05:01|1.19062
01:05:03|1.19118
01:05:04|1.19118
01:05:04|1.19118
01:05:05|1.19118
01:05:07|1.19118
01:05:08|1.19118
01:05:08|1.19118
01:05:09|1.19164
01:05:10|1.19164
01:05:11|1.19164
01:05:12|1.19164
01:05:13|1.19164
01:05:15|1.19164
01:05:15|1.19164
01:05:16|1.19132
01:05:17|1.19132
01:05:18|1.19132
01:05:20|1.19132
01:05:22|1.19132
01:05:23|1.19132
01:05:24|1.19132
01:05:25|1.19132
01:05:26|1.19132
01:05:27|1.19132
01:05:29|1.19132
01:05:29|1.19132
01:05:31|1.19132
01:05:31|1.19132
01:05:33|1.19132
01:05:34|1.19132
01:05:35|1.19132
01:05:35|1.19004
01:05:37|1.19004
01:05:37|1.19004
01:05:38|1.19004
01:05:39|1.19004
01:05:41|1.1906
01:05:42|1.1906
01:05:43|1.18961
01:05:44|1.18961
01:05:44|1.18961
01:05:46|1.18961
01:05:46|1.18961
01:05:47|1.18961
01:05:48|1.18946
01:05:50|1.18946
01:05:50|1.18946
01:05:51|1.18946
01:05:52|1.18946
01:05:53|1.19054
01:05:54|1.18945
01:05:55|1.19047
01:05:57|1.19047
01:05:57|1.19085
01:05:58|1.19085
01:05:59|1.19085
01:06:00|1.19085
01:06:01|1.19085
01:06:02|1.19085
01:06:03|1.19085
01:06:05|1.19085
01:06:06|1.19085
01:06:06|1.19085
01:06:08|1.19085
01:06:08|1.19085
01:06:10|1.19085
01:06:10|1.19085
01:06:12|1.19085
01:06:13|1.19085
01:06:13|1.19085
01:06:15|1.19085
01:06:15|1.19085
01:06:16|1.19013
01:06:17|1.19013
01:06:18|1.19013
01:06:19|1.19013
01:06:21|1.18945
01:06:23|1.18945
01:06:24|1.18945
01:06:25|1.18945
01:06:26|1.18945
01:06:28|1.18945
01:06:29|1.18945
01:06:29|1.19316
01:06:31|1.19316
01:06:32|1.19421
01:06:33|1.19286
01:06:33|1.19286
01:06:34|1.19286
01:06:36|1.19361
01:06:37|1.19361
01:06:37|1.19361
01:06:39|1.19361
01:06:40|1.19391
01:06:41|1.19391
01:06:41|1.19391
01:06:42|1.19391
01:06:45|1.19391
01:06:46|1.19391
01:06:46|1.19391
01:06:47|1.19391
01:06:48|1.19401
01:06:49|1.19401
01:06:50|1.19889
01:06:52|1.19866
01:06:52|1.19813
01:06:53|1.19797
01:06:54|1.19797
01:06:56|1.19748
01:06:57|1.19748
01:06:58|1.19853
01:06:59|1.19856
01:07:00|1.1978
01:07:01|1.19761
01:07:03|1.19761
01:07:03|1.19833
01:07:04|1.19829
01:07:05|1.20027
01:07:06|1.20014
01:07:07|1.20019
01:07:09|1.20019
01:07:09|1.20068
01:07:11|1.20038
01:07:11|1.20001
01:07:12|1.20001
01:07:13|1.2008
01:07:15|1.20079
01:07:15|1.20026
01:07:16|1.2001
01:07:17|1.2001
01:07:19|1.20067
01:07:19|1.20066
01:07:20|1.20139
01:07:22|1.20139
01:07:23|1.20046
01:07:24|1.20047
01:07:25|1.20047
01:07:27|1.20047
01:07:27|1.20003
01:07:28|1.20079
01:07:30|1.20079
01:07:31|1.20079
01:07:32|1.20079
01:07:32|1.20079
01:07:34|1.20079
01:07:34|1.20079
01:07:36|1.20079
01:07:36|1.20079
01:07:38|1.20079
01:07:39|1.20079
01:07:40|1.20079
01:07:41|1.20079
01:07:42|1.20079
01:07:43|1.20079
01:07:44|1.20035
01:07:45|1.20035
01:07:46|1.20035
01:07:47|1.20005
01:07:49|1.2
01:07:50|1.2002
01:07:51|1.20016
01:07:52|1.20015
01:07:52|1.20016
01:07:54|1.20016
01:07:55|1.20016
01:07:57|1.20016
01:07:58|1.20016
01:07:58|1.20016
01:07:59|1.20016
01:08:01|1.20016
01:08:01|1.2
01:08:02|1.20048
01:08:04|1.20048
01:08:04|1.20016
01:08:06|1.20016
01:08:07|1.20016
01:08:07|1.20188
01:08:08|1.20104
01:08:10|1.20174
01:08:10|1.20174
01:08:12|1.20174
01:08:12|1.20174
01:08:14|1.2003
01:08:15|1.20003
01:08:16|1.20003
01:08:17|1.20003
01:08:18|1.20054
01:08:19|1.20054
01:08:20|1.20004
01:08:21|1.20067
01:08:22|1.20001
01:08:24|1.20001
01:08:25|1.2
01:08:26|1.20032
01:08:27|1.20001
01:08:29|1.2
01:08:29|1.2
01:08:32|1.2
01:08:32|1.2
01:08:33|1.2
01:08:35|1.2
01:08:35|1.20002
01:08:37|1.20002
01:08:37|1.20002
01:08:38|1.20002
01:08:40|1.20002
01:08:40|1.20002
01:08:41|1.20002
01:08:42|1.20002
01:08:43|1.20002
01:08:45|1.20001
01:08:46|1.20001
01:08:47|1.20001
01:08:48|1.20001
01:08:49|1.20001
01:08:50|1.20001
01:08:50|1.20001
01:08:52|1.20002
01:08:52|1.2
01:08:53|1.2
01:08:55|1.2003
01:08:56|1.2003
01:08:57|1.2003
01:08:58|1.2003
01:08:59|1.2003
01:09:00|1.2003
01:09:01|1.20027
01:09:02|1.20029
01:09:03|1.2003
01:09:04|1.2003
01:09:05|1.20029
01:09:06|1.20029
01:09:07|1.20049
01:09:08|1.20049
01:09:09|1.20071
01:09:10|1.20071
01:09:11|1.20071
01:09:12|1.20071
01:09:13|1.20071
01:09:15|1.20071
01:09:15|1.20071
01:09:16|1.20071
01:09:17|1.20071
01:09:18|1.20071
01:09:20|1.20071
01:09:20|1.20071
01:09:21|1.20071
01:09:22|1.20071
01:09:24|1.20072
01:09:26|1.20072
01:09:27|1.201
01:09:28|1.201
01:09:29|1.201
01:09:30|1.20103
01:09:31|1.20104
01:09:32|1.20104
01:09:33|1.20104
01:09:34|1.20104
01:09:36|1.20104
01:09:37|1.20104
01:09:38|1.20104
01:09:39|1.20104
01:09:40|1.20104
01:09:41|1.20104
01:09:42|1.20104
01:09:43|1.20095
01:09:44|1.20095
01:09:45|1.20095
01:09:46|1.20095
01:09:48|1.201
01:09:48|1.201
01:09:49|1.201
01:09:50|1.201
01:09:51|1.201
01:09:53|1.201
01:09:54|1.201
01:09:55|1.201
01:09:55|1.201
01:09:56|1.20139
01:09:58|1.20141
01:09:58|1.20141
01:09:59|1.20141
01:10:00|1.20109
01:10:01|1.20168
01:10:02|1.20168
01:10:03|1.20105
01:10:04|1.20163
01:10:06|1.20163
01:10:06|1.20163
01:10:08|1.20183
01:10:08|1.20182
01:10:09|1.202
01:10:10|1.20182
01:10:11|1.20182
01:10:12|1.20182
01:10:13|1.20199
01:10:14|1.20199
01:10:16|1.2025
01:10:16|1.2025
01:10:17|1.2025
01:10:18|1.20296
01:10:19|1.20298
01:10:20|1.20298
01:10:21|1.20298
01:10:22|1.20331
01:10:23|1.20331
01:10:25|1.20331
01:10:26|1.20332
01:10:27|1.20332
01:10:28|1.20332
01:10:29|1.20344
01:10:30|1.20399
01:10:30|1.20399
01:10:31|1.20399
01:10:33|1.20399
01:10:34|1.20399
01:10:35|1.20379
01:10:36|1.20344
01:10:37|1.20344
01:10:38|1.20379
01:10:39|1.20379
01:10:40|1.20379
01:10:41|1.20411
01:10:42|1.20435
01:10:43|1.20435
01:10:44|1.20435
01:10:45|1.20435
01:10:46|1.20435
01:10:47|1.20435
01:10:48|1.20401
01:10:49|1.20401
01:10:50|1.205
01:10:51|1.20412
01:10:52|1.20412
01:10:53|1.20412
01:10:54|1.20484
01:10:55|1.20484
01:10:56|1.20484
01:10:57|1.20417
01:10:58|1.20417
01:10:59|1.20417
01:11:00|1.20495
01:11:01|1.20495
01:11:02|1.20495
01:11:03|1.20495
01:11:04|1.20495
01:11:05|1.20495
01:11:06|1.20495
01:11:07|1.20495
01:11:08|1.20497
01:11:09|1.20497
01:11:10|1.20498
01:11:11|1.20498
01:11:12|1.20464
01:11:13|1.20464
01:11:14|1.20465
01:11:15|1.20465
01:11:16|1.20499
01:11:17|1.20484
01:11:18|1.20484
01:11:19|1.20484
01:11:20|1.20484
01:11:21|1.20484
01:11:22|1.20484
01:11:23|1.20484
01:11:24|1.20484
01:11:25|1.20485
01:11:26|1.20485
01:11:27|1.20485
01:11:28|1.20484
01:11:29|1.20484
01:11:30|1.20523
01:11:31|1.20523
01:11:32|1.20523
01:11:33|1.20523
01:11:34|1.20523
01:11:36|1.20523
01:11:37|1.20523
01:11:38|1.20523
01:11:39|1.20523
01:11:40|1.20521
01:11:40|1.20521
01:11:42|1.20522
01:11:43|1.20522
01:11:44|1.20522
01:11:45|1.20522
01:11:46|1.20522
01:11:47|1.20522
01:11:48|1.20522
01:11:49|1.20522
01:11:50|1.20522
01:11:52|1.20522
01:11:53|1.20522
01:11:53|1.20522
01:11:54|1.20522
01:11:55|1.20557
01:11:57|1.20594
01:11:57|1.20549
01:11:58|1.20549
01:11:59|1.20549
01:12:00|1.2059
01:12:01|1.20619
01:12:03|1.20619
01:12:04|1.20619
01:12:04|1.20619
01:12:05|1.20619
01:12:07|1.20654
01:12:07|1.20654
01:12:08|1.20636
01:12:09|1.20669
01:12:11|1.20686
01:12:12|1.20669
01:12:12|1.20669
01:12:13|1.20669
01:12:15|1.20688
01:12:16|1.20688
01:12:17|1.20688
01:12:18|1.20657
01:12:19|1.20662
01:12:20|1.20662
01:12:21|1.2062
01:12:22|1.2062
01:12:23|1.2062
01:12:24|1.2062
01:12:25|1.20697
01:12:26|1.20727
01:12:28|1.20728
01:12:29|1.20728
01:12:30|1.208
01:12:31|1.208
01:12:33|1.2076
01:12:33|1.2076
01:12:34|1.2076
01:12:36|1.20777
01:12:37|1.20777
01:12:38|1.20764
01:12:38|1.20784
01:12:39|1.20731
01:12:40|1.20731
01:12:42|1.20731
01:12:43|1.2074
01:12:44|1.20795
01:12:44|1.20796
01:12:45|1.20796
01:12:46|1.20796
01:12:48|1.208
01:12:48|1.208
01:12:49|1.208
01:12:50|1.20841
01:12:52|1.208
01:12:53|1.20733
01:12:54|1.20733
01:12:55|1.20794
01:12:55|1.20794
01:12:57|1.20794
01:12:57|1.20752
01:12:58|1.20752
01:12:59|1.20787
01:13:01|1.20787
01:13:02|1.20787
01:13:02|1.20787
01:13:03|1.20787
01:13:04|1.20787
01:13:05|1.20788
01:13:06|1.20795
01:13:07|1.20795
01:13:08|1.20795
01:13:09|1.20795
01:13:10|1.20795
01:13:11|1.20795
01:13:13|1.20795
01:13:14|1.20795
01:13:14|1.20795
01:13:15|1.20795
01:13:17|1.20795
01:13:17|1.20796
01:13:18|1.20801
01:13:20|1.20847
01:13:20|1.20918
01:13:21|1.20854
01:13:22|1.20854
01:13:23|1.20854
01:13:24|1.20854
01:13:25|1.20812
01:13:26|1.20812
01:13:28|1.20803
01:13:29|1.2087
01:13:31|1.20812
01:13:32|1.20847
01:13:33|1.20847
01:13:33|1.20835
01:13:35|1.20835
01:13:36|1.20743
01:13:37|1.20774
01:13:38|1.20774
01:13:38|1.20774
01:13:39|1.20728
01:13:40|1.20728
01:13:42|1.20728
01:13:42|1.20716
01:13:44|1.20716
01:13:44|1.20716
01:13:46|1.20716
01:13:47|1.20716
01:13:48|1.20716
01:13:49|1.206
01:13:50|1.20553
01:13:51|1.20553
01:13:52|1.20553
01:13:52|1.20553
01:13:54|1.20553
01:13:54|1.20553
01:13:56|1.20541
01:13:57|1.20567
01:13:57|1.20657
01:13:59|1.20657
01:14:00|1.20657
01:14:01|1.20673
01:14:01|1.20673
01:14:03|1.20673
01:14:04|1.206
01:14:05|1.206
01:14:05|1.206
01:14:08|1.206
01:14:08|1.20633
01:14:09|1.20633
01:14:10|1.20633
01:14:11|1.20633
01:14:12|1.20633
01:14:13|1.20536
01:14:14|1.20513
01:14:15|1.20513
01:14:17|1.20501
01:14:17|1.205
01:14:18|1.2049
01:14:19|1.2049
01:14:21|1.20523
01:14:22|1.20523
01:14:22|1.20523
01:14:24|1.2049
01:14:24|1.20519
01:14:25|1.2049
01:14:26|1.2057
01:14:27|1.20547
01:14:28|1.2057
01:14:30|1.2057
01:14:31|1.2057
01:14:32|1.20485
01:14:33|1.20454
01:14:33|1.20486
01:14:35|1.20486
01:14:36|1.20486
01:14:38|1.20486
01:14:39|1.20486
01:14:40|1.20486
01:14:40|1.20486
01:14:42|1.20463
01:14:42|1.20463
01:14:44|1.20463
01:14:44|1.20411
01:14:46|1.20411
01:14:47|1.20399
01:14:48|1.20399
01:14:48|1.20381
01:14:49|1.20415
01:14:51|1.20415
01:14:52|1.20415
01:14:53|1.20415
01:14:54|1.20415
01:14:55|1.20415
01:14:56|1.20415
01:14:57|1.20415
01:14:58|1.20415
01:14:59|1.20378
01:15:00|1.20378
01:15:02|1.20303
01:15:03|1.20301
01:15:03|1.20301
01:15:05|1.20204
01:15:05|1.2027
01:15:07|1.20239
01:15:07|1.20239
01:15:09|1.20236
01:15:10|1.20283
01:15:10|1.20283
01:15:12|1.203
01:15:13|1.20299
01:15:13|1.20299
01:15:15|1.20298
01:15:15|1.20298
01:15:17|1.20298
01:15:18|1.20308
01:15:19|1.20367
01:15:20|1.20475
01:15:21|1.20484
01:15:21|1.20455
01:15:22|1.20455
01:15:24|1.20485
01:15:25|1.20424
01:15:26|1.20561
01:15:26|1.20561
01:15:27|1.20561
01:15:29|1.20687
01:15:30|1.20687
01:15:31|1.20687
01:15:32|1.20738
01:15:34|1.20738
01:15:34|1.20738
01:15:36|1.20738
01:15:36|1.20738
01:15:38|1.20738
01:15:39|1.20738
01:15:39|1.20717
01:15:41|1.20717
01:15:42|1.20717
01:15:43|1.20749
01:15:44|1.20727
01:15:45|1.20799
01:15:46|1.20799
01:15:47|1.20799
01:15:48|1.20799
01:15:49|1.20799
01:15:50|1.20823
01:15:51|1.20823
01:15:52|1.20823
01:15:53|1.20749
01:15:54|1.20785
01:15:55|1.20749
01:15:56|1.20749
01:15:57|1.20749
01:15:58|1.20749
01:15:59|1.20749
01:16:00|1.20749
01:16:01|1.20749
01:16:02|1.20749
01:16:03|1.20749
01:16:05|1.20749
01:16:06|1.20749
01:16:06|1.20675
01:16:08|1.20675
01:16:09|1.20675
01:16:09|1.20608
01:16:11|1.20617
01:16:12|1.20666
01:16:13|1.20643
01:16:13|1.2064
01:16:15|1.2064
01:16:15|1.20617
01:16:17|1.20617
01:16:18|1.20746
01:16:19|1.20746
01:16:20|1.20746
01:16:21|1.20746
01:16:22|1.20746
01:16:24|1.20746
01:16:24|1.20617
01:16:25|1.20629
01:16:26|1.20629
01:16:28|1.20629
01:16:28|1.2063
01:16:30|1.20618
01:16:31|1.20582
01:16:32|1.20629
01:16:33|1.20532
01:16:34|1.20604
01:16:35|1.20604
01:16:37|1.20584
01:16:37|1.20639
01:16:38|1.20639
01:16:40|1.20639
01:16:41|1.20639
01:16:43|1.20639
01:16:44|1.20639
01:16:45|1.20639
01:16:45|1.20639
01:16:47|1.20639
01:16:48|1.20639
01:16:49|1.20701
01:16:50|1.20704
01:16:51|1.20704
01:16:53|1.20704
01:16:53|1.20704
01:16:55|1.20704
01:16:56|1.20716
01:16:56|1.20716
01:16:57|1.20716
01:16:58|1.20716
01:16:59|1.20716
01:17:00|1.20764
01:17:01|1.20764
01:17:03|1.20787
01:17:03|1.208
01:17:05|1.208
01:17:06|1.20788
01:17:07|1.20788
01:17:08|1.2084
01:17:08|1.20778
01:17:09|1.20776
01:17:11|1.20776
01:17:12|1.20752
01:17:12|1.20728
01:17:13|1.2077
01:17:15|1.20834
01:17:16|1.20834
01:17:17|1.20834
01:17:18|1.20834
01:17:19|1.20834
01:17:20|1.20834
01:17:21|1.20834
01:17:22|1.20728
01:17:23|1.20728
01:17:24|1.20728
01:17:25|1.20728
01:17:26|1.20728
01:17:26|1.20728
01:17:29|1.20629
01:17:29|1.20724
01:17:30|1.20525
01:17:32|1.20525
01:17:32|1.20525
01:17:34|1.20525
01:17:34|1.20513
01:17:35|1.20513
01:17:37|1.20513
01:17:37|1.20518
01:17:38|1.20524
01:17:39|1.20398
01:17:40|1.20327
01:17:42|1.20308
01:17:43|1.20293
01:17:45|1.20452
01:17:45|1.20452
01:17:47|1.20452
01:17:48|1.20452
01:17:50|1.20491
01:17:51|1.20491
01:17:52|1.20491
01:17:53|1.20491
01:17:54|1.20521
01:17:55|1.20521
01:17:56|1.20572
01:17:57|1.20572
01:17:58|1.20572
01:17:59|1.20572
01:18:00|1.20577
01:18:01|1.20577
01:18:02|1.20577
01:18:03|1.20577
01:18:05|1.20577
01:18:06|1.20577
01:18:06|1.20686
01:18:08|1.20686
01:18:09|1.20629
01:18:10|1.20661
01:18:11|1.20661
01:18:11|1.20805
01:18:13|1.20805
01:18:13|1.20805
01:18:15|1.20805
01:18:16|1.20805
01:18:16|1.20747
01:18:18|1.20771
01:18:18|1.20717
01:18:20|1.20811
01:18:20|1.20773
01:18:22|1.20773
01:18:22|1.20773
01:18:23|1.20774
01:18:24|1.20774
01:18:26|1.20774
01:18:26|1.20793
01:18:28|1.20803
01:18:29|1.20803
01:18:30|1.20803
01:18:30|1.20761
01:18:31|1.20761
01:18:33|1.20748
01:18:34|1.20748
01:18:35|1.20739
01:18:35|1.20739
01:18:37|1.20739
01:18:38|1.20739
01:18:38|1.20739
01:18:39|1.20739
01:18:41|1.20739
01:18:43|1.20666
01:18:45|1.20666
01:18:46|1.20644
01:18:47|1.20644
01:18:48|1.20644
01:18:49|1.2059
01:18:50|1.2059
01:18:51|1.2059
01:18:53|1.2059
01:18:53|1.2059
01:18:54|1.2059
01:18:55|1.2059
01:18:56|1.2059
01:18:57|1.2059
01:18:59|1.2059
01:19:00|1.2059
01:19:01|1.20545
01:19:02|1.20553
01:19:03|1.20553
01:19:04|1.20553
01:19:04|1.20553
01:19:05|1.20553
01:19:07|1.20553
01:19:08|1.20563
01:19:09|1.20563
01:19:10|1.20563
01:19:10|1.20563
01:19:11|1.20563
01:19:13|1.20563
01:19:13|1.20563
01:19:15|1.20563
01:19:16|1.20563
01:19:17|1.20684
01:19:18|1.20684
01:19:19|1.20684
01:19:20|1.20684
01:19:21|1.20684
01:19:22|1.20684
01:19:23|1.20684
01:19:24|1.20627
01:19:25|1.20628
01:19:26|1.20628
01:19:27|1.20628
01:19:28|1.20628
01:19:29|1.20628
01:19:30|1.20628
01:19:31|1.20628
01:19:32|1.20632
01:19:33|1.20673
01:19:34|1.20673
01:19:35|1.20685
01:19:36|1.2064
01:19:37|1.2064
01:19:38|1.2064
01:19:39|1.2064
01:19:40|1.2064
01:19:41|1.20647
01:19:42|1.20734
01:19:43|1.20667
01:19:44|1.20667
01:19:46|1.20667
01:19:47|1.20667
01:19:48|1.20667
01:19:49|1.20667
01:19:49|1.20667
01:19:50|1.20667
01:19:52|1.20667
01:19:53|1.20667
01:19:54|1.20589
01:19:55|1.20589
01:19:56|1.20589
01:19:57|1.20589
01:19:58|1.20589
01:19:59|1.20565
01:20:00|1.20524
01:20:01|1.20524
01:20:01|1.20541
01:20:03|1.20554
01:20:04|1.20554
01:20:05|1.20554
01:20:06|1.20554
01:20:07|1.20554
01:20:08|1.20554
01:20:09|1.20631
01:20:10|1.20631
01:20:10|1.20631
01:20:11|1.20631
01:20:13|1.20631
01:20:14|1.20631
01:20:15|1.20631
01:20:16|1.20631
01:20:17|1.20605
01:20:18|1.20605
01:20:19|1.20605
01:20:20|1.20605
01:20:21|1.20605
01:20:23|1.20648
01:20:24|1.20648
01:20:24|1.20648
01:20:25|1.20648
01:20:26|1.20648
01:20:27|1.20648
01:20:28|1.20648
01:20:29|1.20648
01:20:30|1.20648
01:20:32|1.20648
01:20:32|1.20648
01:20:34|1.20649
01:20:34|1.20649
01:20:35|1.20649
01:20:37|1.20648
01:20:37|1.20648
01:20:38|1.20652
01:20:39|1.20652
01:20:40|1.20652
01:20:42|1.20652
01:20:44|1.20623
01:20:44|1.20623
01:20:46|1.20623
01:20:46|1.20623
01:20:48|1.20623
01:20:49|1.20524
01:20:50|1.20524
01:20:51|1.20621
01:20:52|1.20621
01:20:53|1.20621
01:20:55|1.20621
01:20:55|1.20621
01:20:56|1.20621
01:20:58|1.20621
01:20:59|1.20621
01:21:00|1.20623
01:21:01|1.2063
01:21:02|1.2063
01:21:03|1.2063
01:21:04|1.2063
01:21:06|1.2063
01:21:06|1.20621
01:21:07|1.20621
01:21:08|1.20621
01:21:09|1.2063
01:21:11|1.20622
01:21:11|1.20585
01:21:13|1.20585
01:21:13|1.20585
01:21:14|1.20585
01:21:16|1.20585
01:21:16|1.20585
01:21:17|1.20585
01:21:19|1.20585
01:21:20|1.20585
01:21:20|1.20585
01:21:21|1.20585
01:21:22|1.20585
01:21:24|1.20629
01:21:25|1.20629
01:21:25|1.20629
01:21:27|1.20582
01:21:28|1.20582
01:21:28|1.20582
01:21:30|1.20582
01:21:30|1.20631
01:21:32|1.20631
01:21:33|1.20631
01:21:33|1.2058
01:21:34|1.2058
01:21:36|1.20646
01:21:36|1.20685
01:21:38|1.2075
01:21:39|1.2075
01:21:40|1.2075
01:21:40|1.20804
01:21:41|1.20816
01:21:42|1.20816
01:21:44|1.20816
01:21:45|1.20849
01:21:47|1.20848
01:21:48|1.20848
01:21:49|1.20802
01:21:50|1.20833
01:21:51|1.20843
01:21:52|1.20865
01:21:53|1.20858
01:21:54|1.20829
01:21:56|1.20829
01:21:57|1.20778
01:21:58|1.20778
01:21:59|1.20778
01:22:00|1.20768
01:22:00|1.20761
01:22:02|1.20746
01:22:02|1.20738
01:22:04|1.20734
01:22:04|1.20736
01:22:05|1.20736
01:22:07|1.20736
01:22:07|1.20736
01:22:09|1.20675
01:22:10|1.20677
01:22:11|1.20687
01:22:12|1.20687
01:22:13|1.20629
01:22:14|1.20629
01:22:15|1.20629
01:22:16|1.20629
01:22:17|1.20582
01:22:18|1.20582
01:22:19|1.20582
01:22:21|1.20553
01:22:21|1.20553
01:22:23|1.20536
01:22:23|1.20412
01:22:24|1.20415
01:22:26|1.20415
01:22:27|1.20412
01:22:28|1.204
01:22:29|1.204
01:22:30|1.20393
01:22:31|1.20393
01:22:32|1.20393
01:22:33|1.20393
01:22:34|1.20393
01:22:35|1.20393
01:22:36|1.20393
01:22:37|1.20393
01:22:38|1.20393
01:22:39|1.20311
01:22:40|1.20311
01:22:41|1.20364
01:22:42|1.20445
01:22:43|1.20462
01:22:45|1.2045
01:22:46|1.2045
01:22:47|1.2045
01:22:48|1.2045
01:22:50|1.2056
01:22:51|1.2056
01:22:52|1.2056
01:22:52|1.20696
01:22:54|1.20696
01:22:55|1.20802
01:22:57|1.20802
01:22:58|1.20802
01:22:58|1.20802
01:23:00|1.20802
01:23:00|1.20802
01:23:01|1.20738
01:23:02|1.20738
01:23:03|1.207
01:23:04|1.207
01:23:06|1.207
01:23:07|1.207
01:23:07|1.207
01:23:08|1.207
01:23:10|1.207
01:23:11|1.2069
01:23:11|1.2069
01:23:12|1.2067
01:23:13|1.2067
01:23:15|1.2067
01:23:16|1.2067
01:23:16|1.2067
01:23:18|1.20706
01:23:18|1.20706
01:23:19|1.20706
01:23:21|1.20727
01:23:22|1.20727
01:23:23|1.20762
01:23:24|1.20762
01:23:25|1.20762
01:23:26|1.20762
01:23:27|1.20762
01:23:28|1.20762
01:23:28|1.20742
01:23:29|1.20742
01:23:31|1.20742
01:23:32|1.20742
01:23:32|1.20742
01:23:35|1.20742
01:23:36|1.20742
01:23:36|1.20742
01:23:38|1.20742
01:23:38|1.20754
01:23:39|1.20754
01:23:40|1.20754
01:23:41|1.20754
01:23:42|1.20754
01:23:44|1.20754
01:23:45|1.20754
01:23:46|1.20754
01:23:47|1.20754
01:23:49|1.20754
01:23:49|1.20753
01:23:51|1.20753
01:23:52|1.20753
01:23:53|1.20753
01:23:54|1.20753
01:23:55|1.20752
01:23:55|1.20752
01:23:56|1.20713
01:23:58|1.20693
01:23:59|1.20706
01:24:00|1.20706
01:24:00|1.20706
01:24:01|1.20706
01:24:02|1.20706
01:24:04|1.20792
01:24:05|1.20792
01:24:06|1.20792
01:24:06|1.20792
01:24:08|1.20792
01:24:09|1.20792
01:24:09|1.20792
01:24:10|1.20792
01:24:11|1.20792
01:24:13|1.20792
01:24:13|1.20792
01:24:15|1.20792
01:24:16|1.20792
01:24:17|1.20792
01:24:18|1.20792
01:24:18|1.20792
01:24:20|1.20792
01:24:20|1.20792
01:24:22|1.20792
01:24:23|1.20762
01:24:23|1.20762
01:24:26|1.20762
01:24:26|1.20762
01:24:28|1.20737
01:24:29|1.20737
01:24:30|1.20656
01:24:31|1.2073
01:24:32|1.20701
01:24:33|1.20701
01:24:34|1.20701
01:24:35|1.20701
01:24:36|1.20701
01:24:37|1.20701
01:24:38|1.20713
01:24:39|1.20728
01:24:40|1.20752
01:24:41|1.20752
01:24:42|1.20786
01:24:43|1.208
01:24:44|1.20799
01:24:45|1.20799
01:24:46|1.20819
01:24:48|1.20885
01:24:49|1.20885
01:24:50|1.20858
01:24:51|1.20819
01:24:52|1.20819
01:24:53|1.20819
01:24:55|1.20819
01:24:56|1.208
01:24:57|1.208
01:24:57|1.208
01:24:59|1.208
01:25:00|1.208
01:25:01|1.20828
01:25:02|1.20828
01:25:03|1.2077
01:25:04|1.20738
01:25:05|1.20738
01:25:06|1.20738
01:25:07|1.20738
01:25:08|1.20738
01:25:09|1.20733
01:25:10|1.20558
01:25:11|1.20558
01:25:13|1.20558
01:25:14|1.20622
01:25:14|1.20622
01:25:16|1.20571
01:25:16|1.20571
01:25:17|1.20627
01:25:18|1.2061
01:25:19|1.2061
01:25:20|1.2061
01:25:21|1.20618
01:25:22|1.20622
01:25:23|1.20622
01:25:24|1.20622
01:25:25|1.20573
01:25:27|1.20573
01:25:27|1.20573
01:25:28|1.20573
01:25:29|1.20573
01:25:31|1.20573
01:25:31|1.20573
01:25:32|1.20605
01:25:33|1.20605
01:25:34|1.20605
01:25:35|1.20605
01:25:36|1.20647
01:25:37|1.20718
01:25:38|1.20718
01:25:39|1.20718
01:25:40|1.20718
01:25:41|1.20719
01:25:42|1.20678
01:25:44|1.20678
01:25:44|1.20678
01:25:46|1.20678
01:25:46|1.20678
01:25:48|1.20678
01:25:50|1.20779
01:25:50|1.20693
01:25:52|1.20693
01:25:53|1.20693
01:25:54|1.20693
01:25:54|1.20693
01:25:56|1.20751
01:25:57|1.20751
01:25:58|1.20751
01:26:00|1.20751
01:26:01|1.20751
01:26:01|1.20626
01:26:03|1.20626
01:26:04|1.20626
01:26:06|1.20626
01:26:06|1.20558
01:26:07|1.20553
01:26:08|1.20553
01:26:10|1.2055
01:26:10|1.2055
01:26:11|1.2055
01:26:12|1.2055
01:26:13|1.2055
01:26:15|1.2055
01:26:15|1.2055
01:26:17|1.2055
01:26:17|1.20501
01:26:18|1.20522
01:26:19|1.20522
01:26:20|1.20522
01:26:21|1.20522
01:26:22|1.20522
01:26:24|1.20635
01:26:24|1.20635
01:26:26|1.20635
01:26:27|1.20635
01:26:28|1.20635
01:26:29|1.20635
01:26:30|1.20687
01:26:30|1.20687
01:26:31|1.20666
01:26:33|1.20666
01:26:33|1.20666
01:26:34|1.20666
01:26:35|1.20666
01:26:36|1.20666
01:26:38|1.20666
01:26:38|1.20666
01:26:40|1.20666
01:26:41|1.20666
01:26:41|1.20666
01:26:43|1.20666
01:26:44|1.20666
01:26:45|1.20666
01:26:46|1.20416
01:26:46|1.20414
01:26:48|1.20414
01:26:48|1.20414
01:26:50|1.20414
01:26:52|1.20414
01:26:52|1.20414
01:26:54|1.20403
01:26:54|1.20403
01:26:56|1.20403
01:26:56|1.20403
01:26:58|1.20422
01:26:58|1.2046
01:26:59|1.2046
01:27:01|1.2046
01:27:02|1.2046
01:27:03|1.2046
01:27:03|1.2046
01:27:05|1.2046
01:27:06|1.2046
01:27:07|1.20427
01:27:08|1.20414
01:27:09|1.20414
01:27:10|1.20414
01:27:11|1.20414
01:27:12|1.20414
01:27:13|1.20414
01:27:14|1.20377
01:27:15|1.20295
01:27:16|1.20295
01:27:17|1.20306
01:27:18|1.20336
01:27:19|1.20336
01:27:20|1.20336
01:27:21|1.20336
01:27:22|1.20336
01:27:23|1.20336
01:27:24|1.20332
01:27:25|1.20332
01:27:26|1.20349
01:27:27|1.20349
01:27:29|1.20349
01:27:29|1.20344
01:27:30|1.20317
01:27:31|1.20317
01:27:32|1.20317
01:27:33|1.20317
01:27:34|1.2036
01:27:35|1.2036
01:27:36|1.20353
01:27:37|1.20353
01:27:38|1.20353
01:27:40|1.20353
01:27:40|1.20353
01:27:41|1.20353
01:27:42|1.20401
01:27:43|1.20401
01:27:44|1.20401
01:27:45|1.20401
01:27:46|1.20401
01:27:47|1.20403
01:27:48|1.20403
01:27:49|1.20403
01:27:50|1.20403
01:27:52|1.20448
01:27:53|1.20448
01:27:55|1.20506
01:27:56|1.206
01:27:58|1.206
01:27:58|1.206
01:27:59|1.206
01:28:01|1.206
01:28:02|1.206
01:28:03|1.20582
01:28:03|1.20582
01:28:05|1.20582
01:28:05|1.20582
01:28:06|1.20401
01:28:07|1.20401
01:28:08|1.20354
01:28:10|1.20354
01:28:10|1.20345
01:28:12|1.20345
01:28:13|1.20345
01:28:14|1.20345
01:28:14|1.20345
01:28:16|1.20345
01:28:16|1.20387
01:28:18|1.20387
01:28:18|1.20516
01:28:19|1.20516
01:28:21|1.20546
01:28:21|1.20546
01:28:22|1.20546
01:28:23|1.2053
01:28:24|1.20631
01:28:26|1.20631
01:28:27|1.20631
01:28:27|1.20631
01:28:29|1.20631
01:28:29|1.20701
01:28:30|1.20701
01:28:31|1.207
01:28:33|1.207
01:28:33|1.207
01:28:34|1.207
01:28:36|1.207
01:28:36|1.207
01:28:38|1.207
01:28:39|1.20665
01:28:40|1.207
01:28:41|1.207
01:28:42|1.20694
01:28:43|1.20725
01:28:44|1.20725
01:28:45|1.20725
01:28:46|1.20757
01:28:47|1.20713
01:28:48|1.20713
01:28:49|1.20713
01:28:50|1.20713
01:28:52|1.20713
01:28:53|1.20713
01:28:53|1.20713
01:28:55|1.20713
01:28:56|1.20669
01:28:57|1.20586
01:28:58|1.20586
01:28:58|1.20586
01:29:00|1.20586
01:29:01|1.20617
01:29:02|1.20617
01:29:03|1.20625
01:29:05|1.20625
01:29:06|1.20625
01:29:06|1.20559
01:29:07|1.20554
01:29:09|1.20627
01:29:09|1.20627
01:29:11|1.2075
01:29:12|1.2075
01:29:12|1.2075
01:29:14|1.2075
01:29:15|1.2075
01:29:16|1.20679
01:29:17|1.20679
01:29:18|1.20679
01:29:19|1.20679
01:29:20|1.2071
01:29:22|1.2071
01:29:22|1.2071
01:29:23|1.20861
01:29:24|1.20861
01:29:26|1.20905
01:29:27|1.2083
01:29:28|1.2083
01:29:29|1.20834
01:29:30|1.20905
01:29:31|1.20905
01:29:31|1.20905
01:29:33|1.20927
01:29:34|1.2093
01:29:35|1.20929
01:29:36|1.2093
01:29:37|1.2093
01:29:37|1.2093
01:29:39|1.2094
01:29:39|1.20939
01:29:40|1.20939
01:29:42|1.20939
01:29:42|1.20939
01:29:44|1.2094
01:29:45|1.2094
01:29:46|1.2094
01:29:46|1.2094
01:29:48|1.2094
01:29:49|1.2095
01:29:50|1.2095
01:29:51|1.2095
01:29:51|1.2095
01:29:53|1.2095
01:29:54|1.20905
01:29:55|1.20905
01:29:56|1.20905
01:29:58|1.20856
01:29:59|1.20856
01:30:00|1.20856
01:30:01|1.20977
01:30:02|1.20902
01:30:04|1.20955
01:30:05|1.20926
01:30:06|1.20926
01:30:08|1.2099
01:30:09|1.20999
01:30:10|1.20998
01:30:11|1.21
01:30:11|1.21
01:30:13|1.20959
01:30:13|1.20978
01:30:15|1.20977
01:30:16|1.20989
01:30:18|1.20989
01:30:19|1.2099
01:30:20|1.2099
01:30:21|1.20989
01:30:22|1.20989
01:30:23|1.20989
01:30:23|1.20989
01:30:24|1.20989
01:30:26|1.20989
01:30:26|1.20989
01:30:27|1.20989
01:30:29|1.20989
01:30:30|1.20989
01:30:31|1.20953
01:30:32|1.20953
01:30:32|1.20953
01:30:34|1.20963
01:30:35|1.21
01:30:35|1.21
01:30:36|1.21
01:30:38|1.20998
01:30:39|1.20998
01:30:40|1.2094
01:30:41|1.2094
01:30:42|1.2094
01:30:44|1.2094
01:30:44|1.2094
01:30:46|1.20939
01:30:47|1.20939
01:30:48|1.20939
01:30:50|1.20939
01:30:51|1.2094
01:30:51|1.2094
01:30:52|1.21148
01:30:53|1.21066
01:30:54|1.212
01:30:55|1.21112
01:30:56|1.21112
01:30:58|1.21109
01:30:58|1.21109
01:30:59|1.21109
01:31:00|1.21109
01:31:01|1.21109
01:31:02|1.21109
01:31:03|1.21004
01:31:05|1.21004
01:31:06|1.21004
01:31:07|1.21085
01:31:08|1.21025
01:31:09|1.21
01:31:10|1.21036
01:31:11|1.21
01:31:12|1.21
01:31:13|1.21
01:31:14|1.21013
01:31:15|1.21013
01:31:16|1.21013
01:31:17|1.21013
01:31:18|1.21013
01:31:19|1.21013
01:31:20|1.21013
01:31:21|1.21138
01:31:23|1.21138
01:31:24|1.21138
01:31:24|1.21138
01:31:25|1.21166
01:31:27|1.21166
01:31:27|1.21058
01:31:28|1.21107
01:31:29|1.21107
01:31:30|1.21026
01:31:31|1.21026
01:31:32|1.21026
01:31:33|1.21049
01:31:34|1.21049
01:31:36|1.21049
01:31:36|1.21049
01:31:37|1.21049
01:31:38|1.21049
01:31:39|1.21049
01:31:40|1.21049
01:31:41|1.21049
01:31:42|1.21049
01:31:43|1.21049
01:31:44|1.21049
01:31:45|1.21049
01:31:46|1.21049
01:31:48|1.21049
01:31:48|1.21049
01:31:50|1.21096
01:31:50|1.21096
01:31:51|1.21096
01:31:53|1.2111
01:31:54|1.2111
01:31:54|1.2111
01:31:55|1.21082
01:31:57|1.21161
01:31:57|1.21161
01:31:58|1.21168
01:31:59|1.21168
01:32:00|1.21108
01:32:01|1.21108
01:32:02|1.21108
01:32:03|1.21108
01:32:05|1.21107
01:32:06|1.21107
01:32:07|1.21107
01:32:08|1.21144
01:32:09|1.21144
01:32:11|1.21144
01:32:12|1.21168
01:32:13|1.21167
01:32:13|1.21167
01:32:14|1.21111
01:32:16|1.21165
01:32:17|1.21166
01:32:17|1.21156
01:32:19|1.21131
01:32:19|1.21166
01:32:20|1.21166
01:32:21|1.21094
01:32:22|1.21094
01:32:23|1.21192
01:32:25|1.21191
01:32:25|1.21197
01:32:27|1.21197
01:32:28|1.21197
01:32:29|1.21197
01:32:29|1.21204
01:32:30|1.21204
01:32:31|1.21204
01:32:33|1.21192
01:32:34|1.21139
01:32:35|1.21139
01:32:36|1.21193
01:32:37|1.21217
01:32:38|1.21199
01:32:39|1.2121
01:32:39|1.2121
01:32:41|1.21229
01:32:42|1.21229
01:32:43|1.21229
01:32:44|1.21229
01:32:45|1.21229
01:32:45|1.21229
01:32:46|1.21229
01:32:47|1.21198
01:32:49|1.21198
01:32:50|1.21218
01:32:50|1.2125
01:32:52|1.2125
01:32:53|1.21263
01:32:54|1.21263
01:32:55|1.21263
01:32:56|1.21263
01:32:57|1.21263
01:32:58|1.21253
01:32:59|1.21253
01:33:00|1.21264
01:33:01|1.21264
01:33:02|1.21263
01:33:03|1.21263
01:33:04|1.21253
01:33:05|1.21253
01:33:07|1.21253
01:33:07|1.21253
01:33:09|1.21199
01:33:10|1.21199
01:33:11|1.21263
01:33:12|1.21263
01:33:13|1.21291
01:33:14|1.21294
01:33:15|1.21368
01:33:16|1.21368
01:33:17|1.21347
01:33:18|1.21347
01:33:19|1.21368
01:33:20|1.21373
01:33:21|1.21373
01:33:22|1.21348
01:33:23|1.21399
01:33:24|1.21399
01:33:25|1.21421
01:33:27|1.21406
01:33:28|1.21406
01:33:29|1.21406
01:33:29|1.21406
01:33:30|1.21406
01:33:32|1.21416
01:33:33|1.214
01:33:34|1.21358
01:33:35|1.21358
01:33:36|1.21348
01:33:37|1.21387
01:33:38|1.21387
01:33:39|1.21387
01:33:40|1.21409
01:33:41|1.21409
01:33:42|1.21481
01:33:43|1.21493
01:33:45|1.21493
01:33:46|1.21493
01:33:46|1.21493
01:33:47|1.21493
01:33:48|1.21492
01:33:49|1.21401
01:33:50|1.21401
01:33:51|1.21401
01:33:53|1.21401
01:33:54|1.21493
01:33:54|1.21493
01:33:55|1.2143
01:33:56|1.2143
01:33:57|1.21508
01:33:58|1.21502
01:33:59|1.21502
01:34:00|1.21502
01:34:02|1.21502
01:34:02|1.2143
01:34:03|1.2143
01:34:04|1.21362
01:34:05|1.21411
01:34:06|1.2143
01:34:08|1.2143
01:34:09|1.2143
01:34:10|1.2143
01:34:11|1.2143
01:34:13|1.2143
01:34:13|1.21834
01:34:15|1.21961
01:34:16|1.21919
01:34:17|1.21918
01:34:18|1.21993
01:34:19|1.22017
01:34:19|1.22018
01:34:21|1.2201
01:34:22|1.21907
01:34:23|1.21907
01:34:24|1.21983
01:34:25|1.22007
01:34:26|1.21994
01:34:27|1.22017
01:34:28|1.22017
01:34:29|1.21994
01:34:30|1.21993
01:34:31|1.21994
01:34:32|1.21994
01:34:33|1.21974
01:34:34|1.21942
01:34:35|1.21965
01:34:36|1.21965
01:34:37|1.21965
01:34:38|1.21965
01:34:39|1.21994
01:34:40|1.2199
01:34:42|1.21962
01:34:42|1.21962
01:34:43|1.21952
01:34:44|1.21999
01:34:45|1.21999
01:34:46|1.21951
01:34:47|1.21828
01:34:49|1.21951
01:34:49|1.21894
01:34:50|1.21894
01:34:51|1.21922
01:34:52|1.21933
01:34:53|1.21761
01:34:54|1.2165
01:34:55|1.21662
01:34:57|1.21662
01:34:57|1.21615
01:34:58|1.21615
01:34:59|1.21638
01:35:00|1.21622
01:35:01|1.21603
01:35:03|1.21465
01:35:03|1.21465
01:35:04|1.21469
01:35:05|1.21469
01:35:06|1.21503
01:35:08|1.21434
01:35:09|1.21434
01:35:10|1.21501
01:35:12|1.21479
01:35:13|1.21446
01:35:14|1.21446
01:35:15|1.21483
01:35:16|1.21401
01:35:17|1.21401
01:35:18|1.21401
01:35:19|1.21488
01:35:20|1.21501
01:35:21|1.215
01:35:22|1.21434
01:35:23|1.21434
01:35:24|1.21434
01:35:25|1.21478
01:35:27|1.21479
01:35:28|1.21513
01:35:28|1.21513
01:35:29|1.21513
01:35:30|1.21513
01:35:31|1.21513
01:35:33|1.21461
01:35:33|1.21461
01:35:34|1.21461
01:35:35|1.21458
01:35:37|1.21458
01:35:38|1.2137
01:35:38|1.21417
01:35:39|1.21454
01:35:40|1.21373
01:35:41|1.21373
01:35:42|1.21373
01:35:43|1.21334
01:35:45|1.2135
01:35:46|1.21454
01:35:47|1.21386
01:35:48|1.21386
01:35:48|1.21378
01:35:51|1.21375
01:35:52|1.21386
01:35:53|1.21468
01:35:54|1.21468
01:35:54|1.21468
01:35:55|1.21468
01:35:57|1.21468
01:35:58|1.21386
01:35:59|1.21386
01:36:00|1.2143
01:36:01|1.21398
01:36:02|1.21398
01:36:03|1.21398
01:36:04|1.21489
01:36:05|1.21489
01:36:06|1.21489
01:36:07|1.21489
01:36:08|1.2152
01:36:10|1.216
01:36:10|1.216
01:36:11|1.21566
01:36:12|1.21554
01:36:14|1.21563
01:36:15|1.21587
01:36:16|1.21587
01:36:17|1.216
01:36:18|1.21627
01:36:19|1.2173
01:36:20|1.21751
01:36:21|1.21715
01:36:22|1.21751
01:36:23|1.21777
01:36:24|1.21777
01:36:25|1.21777
01:36:26|1.21797
01:36:27|1.21797
01:36:28|1.21797
01:36:29|1.21797
01:36:30|1.21797
01:36:31|1.21797
01:36:32|1.21758
01:36:33|1.21735
01:36:34|1.21735
01:36:35|1.2165
01:36:36|1.2159
01:36:37|1.2159
01:36:38|1.2159
01:36:39|1.21554
01:36:40|1.21513
01:36:42|1.21513
01:36:42|1.21513
01:36:43|1.21512
01:36:44|1.21512
01:36:45|1.21512
01:36:46|1.21494
01:36:48|1.21494
01:36:48|1.21462
01:36:49|1.21462
01:36:51|1.21514
01:36:51|1.21514
01:36:52|1.21506
01:36:53|1.21506
01:36:54|1.2147
01:36:55|1.2147
01:36:57|1.2147
01:36:57|1.2147
01:36:58|1.2147
01:36:59|1.2147
01:37:00|1.2147
01:37:02|1.2147
01:37:02|1.2147
01:37:04|1.2147
01:37:04|1.2147
01:37:06|1.2147
01:37:06|1.21471
01:37:07|1.21497
01:37:08|1.21523
01:37:10|1.21523
01:37:12|1.21591
01:37:12|1.21593
01:37:13|1.216
01:37:15|1.216
01:37:16|1.216
01:37:17|1.216
01:37:18|1.216
01:37:18|1.216
01:37:20|1.216
01:37:21|1.216
01:37:22|1.216
01:37:23|1.216
01:37:24|1.216
01:37:25|1.216
01:37:26|1.216
01:37:27|1.216
01:37:28|1.216
01:37:29|1.21572
01:37:30|1.21482
01:37:31|1.21482
01:37:32|1.21482
01:37:33|1.21482
01:37:34|1.21482
01:37:36|1.21482
01:37:36|1.21521
01:37:38|1.21521
01:37:39|1.21608
01:37:40|1.21623
01:37:40|1.21588
01:37:42|1.21588
01:37:43|1.21588
01:37:43|1.21588
01:37:45|1.21658
01:37:46|1.21658
01:37:46|1.21614
01:37:47|1.21614
01:37:48|1.21614
01:37:49|1.21614
01:37:50|1.21617
01:37:51|1.21682
01:37:52|1.21682
01:37:53|1.21682
01:37:54|1.21682
01:37:56|1.2161
01:37:57|1.2161
01:37:58|1.2161
01:37:59|1.2161
01:38:00|1.2161
01:38:00|1.2161
01:38:02|1.21609
01:38:03|1.21611
01:38:04|1.21611
01:38:04|1.21611
01:38:05|1.21611
01:38:06|1.21611
01:38:08|1.21611
01:38:08|1.2165
01:38:10|1.2165
01:38:11|1.2165
01:38:13|1.2167
01:38:13|1.2167
01:38:15|1.2167
01:38:16|1.2165
01:38:17|1.2165
01:38:18|1.2165
01:38:20|1.2165
01:38:21|1.2165
01:38:21|1.2165
01:38:22|1.2165
01:38:24|1.2165
01:38:24|1.2165
01:38:25|1.2165
01:38:27|1.2165
01:38:28|1.2165
01:38:29|1.2165
01:38:30|1.2165
01:38:31|1.21682
01:38:32|1.21683
01:38:33|1.21685
01:38:34|1.21685
01:38:35|1.21685
01:38:36|1.21741
01:38:37|1.21741
01:38:38|1.21741
01:38:39|1.21741
01:38:40|1.21699
01:38:41|1.21699
01:38:42|1.21699
01:38:43|1.21699
01:38:44|1.21699
01:38:45|1.21699
01:38:46|1.21699
01:38:47|1.21699
01:38:48|1.21699
01:38:49|1.21699
01:38:50|1.217
01:38:51|1.21699
01:38:52|1.21699
01:38:53|1.21699
01:38:54|1.21699
01:38:55|1.21702
01:38:56|1.21702
01:38:57|1.21702
01:38:58|1.21702
01:38:59|1.21702
01:39:00|1.21702
01:39:01|1.21702
01:39:02|1.21702
01:39:03|1.2174
01:39:04|1.2174
01:39:05|1.2174
01:39:06|1.21814
01:39:07|1.21814
01:39:08|1.21814
01:39:09|1.21814
01:39:10|1.21814
01:39:11|1.21814
01:39:12|1.21798
01:39:13|1.21798
01:39:15|1.21798
01:39:16|1.21798
01:39:17|1.21795
01:39:18|1.21795
01:39:19|1.21795
01:39:19|1.21795
01:39:21|1.21794
01:39:22|1.21899
01:39:23|1.219
01:39:24|1.219
01:39:25|1.219
01:39:25|1.21881
01:39:26|1.21881
01:39:28|1.21881
01:39:29|1.21881
01:39:30|1.21983
01:39:31|1.21919
01:39:32|1.21919
01:39:33|1.21919
01:39:34|1.21919
01:39:35|1.21919
01:39:36|1.21919
01:39:37|1.21919
01:39:37|1.22
01:39:39|1.22
01:39:40|1.2192
01:39:41|1.2192
01:39:42|1.2192
01:39:43|1.2192
01:39:44|1.2192
01:39:44|1.2192
01:39:46|1.2192
01:39:46|1.2192
01:39:48|1.2192
01:39:49|1.2192
01:39:50|1.2192
01:39:51|1.21965
01:39:52|1.21965
01:39:53|1.21965
01:39:54|1.21965
01:39:55|1.21965
01:39:56|1.21965
01:39:57|1.21969
01:39:58|1.21969
01:39:59|1.21969
01:40:00|1.21969
01:40:01|1.21989
01:40:02|1.21989
01:40:03|1.21991
01:40:04|1.21982
01:40:05|1.21982
01:40:06|1.22
01:40:07|1.22018
01:40:08|1.22018
01:40:09|1.22066
01:40:10|1.21982
01:40:11|1.2204
01:40:12|1.22065
01:40:14|1.21977
01:40:15|1.21977
01:40:16|1.21963
01:40:17|1.21963
01:40:17|1.22019
01:40:18|1.21957
01:40:19|1.22
01:40:21|1.22
01:40:22|1.22
01:40:23|1.22019
01:40:23|1.22019
01:40:25|1.22019
01:40:26|1.21966
01:40:27|1.22054
01:40:28|1.22054
01:40:29|1.22024
01:40:30|1.22024
01:40:31|1.22024
01:40:32|1.22057
01:40:33|1.22057
01:40:33|1.22024
01:40:34|1.22024
01:40:37|1.22024
01:40:37|1.22024
01:40:38|1.22024
01:40:39|1.22024
01:40:41|1.22024
01:40:41|1.22024
01:40:43|1.22055
01:40:43|1.22117
01:40:44|1.22117
01:40:45|1.22117
01:40:46|1.22029
01:40:48|1.22029
01:40:49|1.22029
01:40:49|1.22029
01:40:50|1.21866
01:40:52|1.21866
01:40:53|1.21777
01:40:53|1.21777
01:40:54|1.21866
01:40:55|1.2181
01:40:56|1.2181
01:40:57|1.2181
01:40:58|1.2181
01:40:59|1.2181
01:41:00|1.2181
01:41:02|1.2181
01:41:02|1.2176
01:41:03|1.21638
01:41:05|1.21708
01:41:05|1.2163
01:41:06|1.2163
01:41:08|1.21627
01:41:08|1.21572
01:41:10|1.21573
01:41:10|1.21573
01:41:12|1.21573
01:41:12|1.21573
01:41:14|1.21573
01:41:15|1.21573
01:41:17|1.21623
01:41:18|1.21623
01:41:19|1.21602
01:41:20|1.21602
01:41:21|1.21602
01:41:22|1.21579
01:41:23|1.21579
01:41:24|1.21572
01:41:25|1.21572
01:41:26|1.21572
01:41:27|1.21572
01:41:27|1.2151
01:41:29|1.21572
01:41:29|1.21572
01:41:31|1.21572
01:41:32|1.21572
01:41:33|1.2153
01:41:34|1.2153
01:41:35|1.21505
01:41:36|1.21505
01:41:37|1.21572
01:41:38|1.21572
01:41:39|1.21572
01:41:39|1.21572
01:41:41|1.21572
01:41:42|1.21578
01:41:43|1.21578
01:41:44|1.21578
01:41:44|1.21578
01:41:45|1.21578
01:41:47|1.21501
01:41:48|1.21599
01:41:48|1.21592
01:41:49|1.21592
01:41:51|1.21709
01:41:52|1.21663
01:41:52|1.21813
01:41:53|1.21807
01:41:55|1.21818
01:41:56|1.21818
01:41:57|1.21818
01:41:58|1.21818
01:41:59|1.21818
01:42:00|1.21818
01:42:01|1.21806
01:42:02|1.21806
01:42:03|1.21724
01:42:04|1.21712
01:42:05|1.21698
01:42:06|1.21698
01:42:07|1.21698
01:42:08|1.21675
01:42:09|1.21675
01:42:10|1.21675
01:42:11|1.21687
01:42:12|1.21698
01:42:13|1.21681
01:42:14|1.21681
01:42:16|1.21681
01:42:16|1.21681
01:42:18|1.21681
01:42:19|1.21681
01:42:20|1.21681
01:42:21|1.21722
01:42:22|1.21722
01:42:23|1.21722
01:42:23|1.21723
01:42:25|1.21746
01:42:26|1.21841
01:42:27|1.21841
01:42:28|1.21841
01:42:29|1.21841
01:42:30|1.21841
01:42:31|1.21841
01:42:32|1.21841
01:42:32|1.21854
01:42:34|1.21854
01:42:34|1.21854
01:42:36|1.21854
01:42:37|1.21779
01:42:39|1.21779
01:42:39|1.21779
01:42:41|1.21779
01:42:41|1.21779
01:42:42|1.21779
01:42:43|1.21779
01:42:44|1.21779
01:42:45|1.21779
01:42:46|1.21779
01:42:47|1.21779
01:42:48|1.21779
01:42:49|1.21779
01:42:50|1.21779
01:42:51|1.21686
01:42:52|1.21662
01:42:53|1.21661
01:42:54|1.21661
01:42:55|1.21661
01:42:56|1.21661
01:42:57|1.21661
01:42:58|1.21661
01:42:59|1.21661
01:43:00|1.21661
01:43:01|1.21661
01:43:02|1.21661
01:43:03|1.21661
01:43:04|1.21663
01:43:05|1.21663
01:43:06|1.21662
01:43:07|1.21662
01:43:08|1.217
01:43:09|1.217
01:43:10|1.217
01:43:11|1.217
01:43:12|1.217
01:43:13|1.217
01:43:15|1.217
01:43:16|1.217
01:43:17|1.217
01:43:17|1.217
01:43:18|1.21638
01:43:20|1.21638
01:43:21|1.21638
01:43:22|1.21638
01:43:23|1.21638
01:43:24|1.21638
01:43:25|1.21697
01:43:27|1.21681
01:43:27|1.2165
01:43:29|1.2165
01:43:30|1.21679
01:43:31|1.21616
01:43:31|1.21616
01:43:33|1.21708
01:43:33|1.21708
01:43:35|1.21708
01:43:36|1.21708
01:43:37|1.21689
01:43:38|1.21671
01:43:39|1.21666
01:43:40|1.21651
01:43:41|1.21651
01:43:42|1.2165
01:43:43|1.2165
01:43:44|1.21591
01:43:44|1.21532
01:43:45|1.21533
01:43:47|1.21533
01:43:48|1.21533
01:43:49|1.21533
01:43:49|1.21533
01:43:51|1.21533
01:43:52|1.21533
01:43:53|1.21557
01:43:54|1.21533
01:43:55|1.2153
01:43:57|1.21482
01:43:58|1.21482
01:43:58|1.21519
01:44:00|1.2153
01:44:00|1.21374
01:44:01|1.21459
01:44:02|1.21471
01:44:04|1.21471
01:44:04|1.21447
01:44:05|1.214
01:44:06|1.214
01:44:07|1.214
01:44:09|1.21443
01:44:09|1.21443
01:44:10|1.21443
01:44:11|1.21443
01:44:12|1.21443
01:44:13|1.21443
01:44:14|1.21443
01:44:16|1.21443
01:44:17|1.21446
01:44:19|1.21365
01:44:20|1.21365
01:44:21|1.21365
01:44:23|1.21365
01:44:24|1.21365
01:44:24|1.21431
01:44:26|1.21431
01:44:27|1.21431
01:44:28|1.21378
01:44:29|1.21378
01:44:30|1.21378
01:44:31|1.21378
01:44:32|1.21378
01:44:33|1.21409
01:44:34|1.21398
01:44:35|1.21398
01:44:36|1.2141
01:44:37|1.214
01:44:38|1.21398
01:44:40|1.21398
01:44:41|1.21387
01:44:41|1.21387
01:44:42|1.21446
01:44:43|1.21446
01:44:44|1.21449
01:44:46|1.21449
01:44:47|1.21435
01:44:47|1.21435
01:44:48|1.21446
01:44:49|1.2147
01:44:50|1.21469
01:44:52|1.21495
01:44:52|1.21474
01:44:53|1.21474
01:44:54|1.21469
01:44:56|1.21469
01:44:57|1.21469
01:44:57|1.21469
01:44:59|1.21514
01:44:59|1.21469
01:45:00|1.2141
01:45:01|1.2141
01:45:02|1.21399
01:45:03|1.21399
01:45:04|1.21399
01:45:05|1.21399
01:45:06|1.21239
01:45:07|1.21254
01:45:09|1.21254
01:45:09|1.21254
01:45:11|1.21209
01:45:12|1.21209
01:45:13|1.21209
01:45:14|1.21194
01:45:15|1.21161
01:45:16|1.21158
01:45:17|1.21134
01:45:18|1.21134
01:45:20|1.21134
01:45:21|1.21134
01:45:22|1.21275
01:45:22|1.21213
01:45:24|1.21286
01:45:25|1.21278
01:45:27|1.21278
01:45:28|1.21278
01:45:28|1.21278
01:45:30|1.21278
01:45:31|1.21218
01:45:32|1.21218
01:45:34|1.21195
01:45:34|1.21234
01:45:36|1.21234
01:45:37|1.21234
01:45:38|1.21234
01:45:39|1.21234
01:45:40|1.21234
01:45:41|1.21234
01:45:42|1.21234
01:45:43|1.21234
01:45:44|1.21234
01:45:45|1.21234
01:45:46|1.21234
01:45:47|1.21297
01:45:47|1.21297
01:45:49|1.21297
01:45:50|1.21278
01:45:51|1.21278
01:45:52|1.21278
01:45:53|1.21278
01:45:54|1.21242
01:45:55|1.21242
01:45:56|1.21234
01:45:57|1.21234
01:45:58|1.21234
01:45:59|1.21234
01:46:00|1.21199
01:46:01|1.21199
01:46:02|1.21199
01:46:03|1.21199
01:46:04|1.21194
01:46:05|1.21194
01:46:06|1.21205
01:46:07|1.21205
01:46:08|1.21211
01:46:09|1.21254
01:46:10|1.21243
01:46:11|1.21243
01:46:12|1.21243
01:46:13|1.21243
01:46:14|1.21243
01:46:15|1.21243
01:46:16|1.21177
01:46:17|1.21177
01:46:18|1.21177
01:46:20|1.21177
01:46:21|1.21177
01:46:22|1.21177
01:46:23|1.21177
01:46:24|1.21177
01:46:24|1.21177
01:46:26|1.21189
01:46:27|1.21189
01:46:28|1.21177
01:46:29|1.21177
01:46:30|1.21177
01:46:31|1.21213
01:46:32|1.21213
01:46:34|1.21218
01:46:34|1.21218
01:46:35|1.21218
01:46:37|1.21206
01:46:37|1.21206
01:46:38|1.21182
01:46:39|1.21182
01:46:40|1.21194
01:46:42|1.21194
01:46:43|1.21194
01:46:44|1.21194
01:46:45|1.21177
01:46:46|1.21177
01:46:47|1.21177
01:46:48|1.21177
01:46:49|1.21219
01:46:50|1.2123
01:46:51|1.2123
01:46:52|1.21182
01:46:53|1.21182
01:46:54|1.21195
01:46:55|1.21221
01:46:56|1.21201
01:46:57|1.21201
01:46:58|1.21201
01:46:59|1.21201
01:47:00|1.21201
01:47:01|1.21201
01:47:02|1.2123
01:47:03|1.21201
01:47:04|1.21201
01:47:05|1.21201
01:47:06|1.21201
01:47:07|1.21201
01:47:08|1.21194
01:47:09|1.21194
01:47:10|1.21112
01:47:11|1.21112
01:47:12|1.21112
01:47:13|1.21112
01:47:14|1.21112
01:47:15|1.21135
01:47:16|1.21135
01:47:17|1.21135
01:47:18|1.21135
01:47:19|1.21135
01:47:20|1.21135
01:47:21|1.21135
01:47:22|1.21135
01:47:23|1.21135
01:47:24|1.21135
01:47:25|1.21134
01:47:27|1.2117
01:47:27|1.2117
01:47:28|1.2117
01:47:30|1.21111
01:47:30|1.21111
01:47:32|1.21111
01:47:32|1.21111
01:47:33|1.21111
01:47:34|1.21122
01:47:35|1.21122
01:47:36|1.21122
01:47:38|1.21111
01:47:38|1.2111
01:47:39|1.2111
01:47:40|1.2111
01:47:41|1.21153
01:47:42|1.21139
01:47:43|1.21139
01:47:45|1.21146
01:47:46|1.21146
01:47:46|1.21146
01:47:47|1.21146
01:47:48|1.21146
01:47:50|1.21146
01:47:51|1.21146
01:47:52|1.21146
01:47:53|1.21146
01:47:54|1.21146
01:47:55|1.21147
01:47:57|1.21171
01:47:58|1.21171
01:47:58|1.21171
01:48:00|1.2113
01:48:00|1.2111
01:48:01|1.2111
01:48:03|1.21107
01:48:03|1.21134
01:48:04|1.21112
01:48:05|1.21165
01:48:06|1.21165
01:48:07|1.21154
01:48:09|1.21114
01:48:10|1.211
01:48:11|1.21171
01:48:11|1.21171
01:48:12|1.21171
01:48:14|1.21171
01:48:14|1.21171
01:48:16|1.21171
01:48:16|1.21144
01:48:18|1.21115
01:48:18|1.21115
01:48:20|1.21058
01:48:21|1.21077
01:48:23|1.21002
01:48:23|1.21064
01:48:24|1.21014
01:48:26|1.21014
01:48:27|1.21052
01:48:28|1.21052
01:48:30|1.21052
01:48:30|1.20979
01:48:31|1.20865
01:48:33|1.20824
01:48:33|1.20835
01:48:34|1.20881
01:48:36|1.208
01:48:36|1.20799
01:48:37|1.20751
01:48:39|1.2075
01:48:39|1.2075
01:48:41|1.20689
01:48:42|1.20619
01:48:43|1.20619
01:48:43|1.20689
01:48:44|1.20689
01:48:45|1.20829
01:48:47|1.20736
01:48:48|1.20736
01:48:49|1.20649
01:48:49|1.20642
01:48:50|1.20398
01:48:52|1.2051
01:48:53|1.2051
01:48:54|1.2051
01:48:55|1.20547
01:48:56|1.20517
01:48:56|1.20548
01:48:57|1.20548
01:48:59|1.20573
01:48:59|1.20573
01:49:00|1.20573
01:49:02|1.20666
01:49:02|1.20666
01:49:04|1.20666
01:49:06|1.207
01:49:07|1.207
01:49:07|1.207
01:49:09|1.207
01:49:09|1.207
01:49:10|1.207
01:49:11|1.2077
01:49:12|1.2077
01:49:14|1.2077
01:49:14|1.2077
01:49:15|1.2074
01:49:17|1.2074
01:49:17|1.2074
01:49:18|1.2074
01:49:19|1.20809
01:49:21|1.20809
01:49:22|1.20809
01:49:24|1.20809
01:49:24|1.20822
01:49:25|1.20822
01:49:26|1.20822
01:49:27|1.20923
01:49:28|1.20822
01:49:30|1.20822
01:49:30|1.20822
01:49:32|1.20822
01:49:33|1.20862
01:49:34|1.20862
01:49:35|1.20862
01:49:35|1.20862
01:49:36|1.20851
01:49:37|1.20851
01:49:38|1.20851
01:49:39|1.20851
01:49:41|1.20966
01:49:42|1.20966
01:49:42|1.20966
01:49:44|1.20968
01:49:44|1.20968
01:49:45|1.20968
01:49:47|1.20968
01:49:47|1.20968
01:49:49|1.20968
01:49:50|1.21
01:49:50|1.21
01:49:52|1.21049
01:49:53|1.21049
01:49:53|1.21049
01:49:54|1.21049
01:49:56|1.21049
01:49:56|1.21049
01:49:57|1.21028
01:49:58|1.21028
01:49:59|1.21069
01:50:01|1.21069
01:50:02|1.21069
01:50:03|1.2107
01:50:04|1.2107
01:50:04|1.20986
01:50:06|1.20986
01:50:07|1.20986
01:50:08|1.20986
01:50:08|1.20986
01:50:09|1.2107
01:50:11|1.20895
01:50:12|1.20895
01:50:12|1.20895
01:50:14|1.20802
01:50:14|1.20786
01:50:15|1.20786
01:50:17|1.20714
01:50:17|1.20714
01:50:19|1.20714
01:50:20|1.20733
01:50:20|1.20733
01:50:21|1.20733
01:50:24|1.20733
01:50:25|1.20733
01:50:26|1.20733
01:50:26|1.20733
01:50:28|1.20733
01:50:29|1.20763
01:50:29|1.20763
01:50:31|1.20763
01:50:32|1.20763
01:50:34|1.20763
01:50:35|1.20763
01:50:36|1.20786
01:50:36|1.20786
01:50:37|1.20774
01:50:39|1.20774
01:50:39|1.20774
01:50:41|1.20774
01:50:42|1.20715
01:50:43|1.20739
01:50:44|1.2074
01:50:44|1.20715
01:50:45|1.20715
01:50:47|1.20715
01:50:48|1.20763
01:50:48|1.20763
01:50:49|1.20763
01:50:51|1.20774
01:50:51|1.20774
01:50:52|1.20774
01:50:53|1.20774
01:50:54|1.20774
01:50:55|1.20774
01:50:56|1.20774
01:50:57|1.20774
01:50:58|1.20783
01:51:00|1.20783
01:51:00|1.20783
01:51:02|1.20783
01:51:02|1.20783
01:51:04|1.20783
01:51:04|1.20783
01:51:06|1.20787
01:51:06|1.20787
01:51:08|1.20787
01:51:08|1.20787
01:51:10|1.20728
01:51:11|1.20619
01:51:11|1.20619
01:51:13|1.20595
01:51:13|1.20562
01:51:15|1.20562
01:51:16|1.20497
01:51:17|1.20497
01:51:18|1.20555
01:51:19|1.20555
01:51:20|1.20555
01:51:20|1.20555
01:51:22|1.20555
01:51:23|1.20595
01:51:23|1.20476
01:51:26|1.20476
01:51:27|1.20476
01:51:28|1.20555
01:51:29|1.20555
01:51:30|1.20555
01:51:31|1.20596
01:51:32|1.20596
01:51:33|1.20673
01:51:34|1.20673
01:51:35|1.20614
01:51:36|1.20614
01:51:37|1.20614
01:51:38|1.20614
01:51:39|1.207
01:51:40|1.207
01:51:41|1.207
01:51:42|1.207
01:51:43|1.207
01:51:44|1.207
01:51:45|1.207
01:51:46|1.207
01:51:47|1.207
01:51:48|1.207
01:51:49|1.207
01:51:50|1.207
01:51:51|1.20763
01:51:52|1.20763
01:51:53|1.20763
01:51:54|1.20763
01:51:56|1.20763
01:51:57|1.20763
01:51:57|1.20763
01:51:59|1.20682
01:51:59|1.20612
01:52:00|1.20612
01:52:01|1.20612
01:52:02|1.20612
01:52:04|1.20612
01:52:04|1.20612
01:52:05|1.20612
01:52:06|1.20612
01:52:07|1.20612
01:52:08|1.20487
01:52:09|1.20487
01:52:10|1.20436
01:52:11|1.20436
01:52:12|1.20436
01:52:14|1.20436
01:52:14|1.20442
01:52:15|1.20442
01:52:16|1.20426
01:52:17|1.20426
01:52:18|1.20426
01:52:20|1.2034
01:52:20|1.2034
01:52:21|1.20442
01:52:23|1.20401
01:52:23|1.20401
01:52:25|1.20441
01:52:26|1.20435
01:52:26|1.20435
01:52:28|1.2037
01:52:30|1.20369
01:52:31|1.20236
01:52:32|1.20205
01:52:33|1.20204
01:52:34|1.2015
01:52:35|1.20127
01:52:37|1.20127
01:52:38|1.20045
01:52:38|1.20002
01:52:39|1.2
01:52:41|1.20002
01:52:42|1.20002
01:52:43|1.20007
01:52:43|1.20019
01:52:44|1.2002
01:52:46|1.2002
01:52:46|1.20048
01:52:48|1.20048
01:52:48|1.2
01:52:49|1.20005
01:52:50|1.20005
01:52:52|1.2
01:52:53|1.2
01:52:53|1.2
01:52:54|1.1996
01:52:56|1.1996
01:52:57|1.19959
01:52:57|1.19959
01:52:58|1.19959
01:52:59|1.19959
01:53:00|1.1994
01:53:01|1.2
01:53:02|1.2
01:53:04|1.2
01:53:04|1.19901
01:53:05|1.19936
01:53:06|1.19994
01:53:07|1.19994
01:53:08|1.19994
01:53:09|1.19994
01:53:11|1.2
01:53:11|1.2
01:53:13|1.2
01:53:14|1.2
01:53:14|1.2
01:53:15|1.2
01:53:16|1.1995
01:53:17|1.19969
01:53:18|1.19968
01:53:19|1.19968
01:53:20|1.19968
01:53:22|1.19968
01:53:23|1.19905
01:53:23|1.19905
01:53:24|1.19905
01:53:26|1.19975
01:53:27|1.20056
01:53:28|1.20056
01:53:30|1.20056
01:53:31|1.20056
01:53:32|1.20043
01:53:33|1.20075
01:53:34|1.20114
01:53:35|1.20114
01:53:36|1.20114
01:53:37|1.20114
01:53:38|1.20127
01:53:39|1.20152
01:53:40|1.20152
01:53:41|1.20214
01:53:42|1.20214
01:53:43|1.20214
01:53:44|1.20214
01:53:45|1.20214
01:53:46|1.20214
01:53:47|1.20214
01:53:48|1.2027
01:53:49|1.2027
01:53:50|1.20364
01:53:51|1.20364
01:53:52|1.20328
01:53:53|1.20328
01:53:55|1.2031
01:53:55|1.20342
01:53:56|1.20342
01:53:58|1.20315
01:53:58|1.20287
01:54:00|1.20287
01:54:01|1.20287
01:54:01|1.20287
01:54:02|1.20287
01:54:03|1.20252
01:54:04|1.20252
01:54:05|1.20187
01:54:06|1.20187
01:54:07|1.20187
01:54:08|1.20187
01:54:10|1.20187
01:54:11|1.20187
01:54:11|1.20187
01:54:13|1.20187
01:54:13|1.20187
01:54:14|1.20187
01:54:15|1.20175
01:54:17|1.20129
01:54:17|1.20129
01:54:18|1.20195
01:54:20|1.20195
01:54:20|1.20195
01:54:22|1.20195
01:54:23|1.20195
01:54:24|1.20195
01:54:25|1.20195
01:54:26|1.20195
01:54:28|1.20195
01:54:29|1.20195
01:54:31|1.20195
01:54:32|1.20195
01:54:33|1.20195
01:54:34|1.20235
01:54:35|1.20235
01:54:36|1.20235
01:54:37|1.20223
01:54:38|1.20197
01:54:39|1.20197
01:54:40|1.20187
01:54:41|1.20203
01:54:43|1.20198
01:54:43|1.20201
01:54:45|1.20201
01:54:45|1.20201
01:54:47|1.20201
01:54:48|1.20201
01:54:49|1.20201
01:54:50|1.20199
01:54:50|1.20199
01:54:52|1.20199
01:54:53|1.20199
01:54:54|1.20199
01:54:55|1.20199
01:54:55|1.20195
01:54:57|1.20195
01:54:57|1.20199
01:54:59|1.20199
01:55:00|1.20199
01:55:00|1.20199
01:55:02|1.20199
01:55:03|1.20199
01:55:04|1.20199
01:55:05|1.20199
01:55:06|1.20199
01:55:07|1.20199
01:55:08|1.20253
01:55:09|1.20308
01:55:10|1.20308
01:55:10|1.20308
01:55:12|1.20308
01:55:12|1.20308
01:55:14|1.20356
01:55:15|1.20356
01:55:16|1.20356
01:55:16|1.20356
01:55:18|1.20356
01:55:18|1.20356
01:55:19|1.20356
01:55:20|1.20356
01:55:21|1.20376
01:55:22|1.20376
01:55:24|1.20376
01:55:24|1.2041
01:55:26|1.2041
01:55:27|1.2041
01:55:29|1.2041
01:55:30|1.20408
01:55:31|1.20474
01:55:32|1.20428
01:55:33|1.20438
01:55:33|1.20417
01:55:34|1.20417
01:55:35|1.20403
01:55:36|1.20587
01:55:38|1.20587
01:55:38|1.20636
01:55:40|1.20535
01:55:40|1.20524
01:55:41|1.20524
01:55:42|1.20524
01:55:43|1.20527
01:55:44|1.207
01:55:45|1.20737
01:55:46|1.20737
01:55:47|1.20737
01:55:48|1.20715
01:55:49|1.20715
01:55:50|1.20715
01:55:51|1.20632
01:55:52|1.20562
01:55:53|1.20562
01:55:55|1.20512
01:55:55|1.20512
01:55:56|1.20512
01:55:57|1.20552
01:55:58|1.20552
01:56:00|1.20546
01:56:00|1.20557
01:56:01|1.20557
01:56:02|1.20557
01:56:03|1.20534
01:56:05|1.20509
01:56:06|1.20509
01:56:07|1.20556
01:56:08|1.20581
01:56:09|1.20666
01:56:10|1.20656
01:56:11|1.20656
01:56:11|1.20656
01:56:13|1.20736
01:56:13|1.20727
01:56:15|1.20727
01:56:15|1.20727
01:56:17|1.20727
01:56:18|1.20727
01:56:18|1.20727
01:56:20|1.20727
01:56:20|1.20727
01:56:22|1.20727
01:56:23|1.20727
01:56:24|1.20706
01:56:24|1.20706
01:56:26|1.20716
01:56:26|1.20737
01:56:28|1.20751
01:56:30|1.20726
01:56:31|1.20883
01:56:33|1.20883
01:56:33|1.20883
01:56:35|1.20785
01:56:36|1.20811
01:56:37|1.20811
01:56:38|1.20811
01:56:39|1.20811
01:56:40|1.20811
01:56:41|1.20811
01:56:43|1.20811
01:56:44|1.20811
01:56:44|1.20811
01:56:46|1.20811
01:56:46|1.20836
01:56:47|1.20836
01:56:48|1.20836
01:56:50|1.20836
01:56:50|1.20805
01:56:51|1.20847
01:56:52|1.20826
01:56:54|1.20826
01:56:55|1.20826
01:56:57|1.20826
01:56:57|1.20826
01:56:59|1.20826
01:57:00|1.20826
01:57:01|1.20826
01:57:01|1.20826
01:57:02|1.20826
01:57:04|1.20826
01:57:05|1.20784
01:57:06|1.20812
01:57:07|1.20812
01:57:07|1.20847
01:57:08|1.20847
01:57:10|1.20847
01:57:11|1.20884
01:57:12|1.20945
01:57:12|1.20896
01:57:13|1.20896
01:57:14|1.20896
01:57:15|1.20896
01:57:17|1.20896
01:57:18|1.20896
01:57:19|1.20896
01:57:20|1.20896
01:57:21|1.20896
01:57:21|1.20836
01:57:23|1.20836
01:57:23|1.20836
01:57:24|1.20812
01:57:25|1.20812
01:57:27|1.20767
01:57:27|1.20767
01:57:29|1.20767
01:57:31|1.20767
01:57:31|1.20767
01:57:32|1.20718
01:57:34|1.20716
01:57:35|1.20716
01:57:35|1.2061
01:57:37|1.20556
01:57:38|1.205
01:57:39|1.205
01:57:41|1.2045
01:57:42|1.2045
01:57:43|1.2045
01:57:44|1.20496
01:57:45|1.20496
01:57:46|1.20496
01:57:47|1.20496
01:57:48|1.20496
01:57:49|1.20479
01:57:50|1.20479
01:57:51|1.20479
01:57:52|1.20479
01:57:53|1.20479
01:57:54|1.2055
01:57:55|1.2055
01:57:56|1.2055
01:57:57|1.2055
01:57:58|1.2055
01:57:59|1.2055
01:58:00|1.2055
01:58:01|1.2055
01:58:02|1.2055
01:58:03|1.2055
01:58:05|1.2055
01:58:05|1.2055
01:58:06|1.2055
01:58:07|1.2055
01:58:08|1.2055
01:58:09|1.2055
01:58:10|1.2055
01:58:12|1.2055
01:58:12|1.2055
01:58:13|1.2055
01:58:14|1.2055
01:58:16|1.2055
01:58:16|1.2055
01:58:17|1.2055
01:58:18|1.2055
01:58:19|1.2055
01:58:20|1.2055
01:58:21|1.2055
01:58:22|1.2055
01:58:23|1.2055
01:58:25|1.2055
01:58:26|1.20429
01:58:27|1.20429
01:58:27|1.20419
01:58:28|1.20419
01:58:30|1.20365
01:58:30|1.20368
01:58:32|1.20368
01:58:33|1.20368
01:58:34|1.20368
01:58:35|1.20368
01:58:36|1.20369
01:58:36|1.20368
01:58:37|1.20379
01:58:39|1.20379
01:58:40|1.20379
01:58:41|1.20379
01:58:42|1.20379
01:58:43|1.20379
01:58:44|1.20379
01:58:46|1.20379
01:58:46|1.20379
01:58:48|1.20379
01:58:48|1.20415
01:58:49|1.20446
01:58:50|1.20462
01:58:51|1.20462
01:58:53|1.20496
01:58:54|1.20496
01:58:55|1.20496
01:58:55|1.205
01:58:57|1.205
01:58:57|1.205
01:58:59|1.205
01:58:59|1.205
01:59:00|1.205
01:59:02|1.20455
01:59:02|1.20455
01:59:04|1.20455
01:59:05|1.20455
01:59:05|1.20455
01:59:06|1.20455
01:59:08|1.20448
01:59:09|1.20448
01:59:09|1.20448
01:59:10|1.20448
01:59:12|1.20448
01:59:13|1.20522
01:59:14|1.20522
01:59:15|1.20543
01:59:16|1.20606
01:59:17|1.20595
01:59:18|1.20595
01:59:19|1.20641
01:59:20|1.20641
01:59:21|1.20641
01:59:22|1.20641
01:59:24|1.20641
01:59:24|1.20641
01:59:25|1.20655
01:59:26|1.20655
01:59:28|1.20655
01:59:28|1.20655
01:59:29|1.20655
01:59:30|1.20639
01:59:32|1.20655
01:59:34|1.20655
01:59:35|1.20655
01:59:36|1.20631
01:59:37|1.20655
01:59:38|1.20655
01:59:39|1.20655
01:59:39|1.20657
01:59:41|1.20657
01:59:42|1.20657
01:59:43|1.20657
01:59:44|1.20657
01:59:45|1.20657
01:59:46|1.20657
01:59:47|1.20657
01:59:48|1.20657
01:59:49|1.20657
01:59:50|1.20657
01:59:51|1.20657
01:59:52|1.20657
01:59:53|1.20657
01:59:54|1.20657
01:59:55|1.20657
01:59:56|1.20657
01:59:57|1.20657
01:59:58|1.20657
01:59:59|1.20657
02:00:01|1.20657
02:00:01|1.20657
02:00:03|1.20657
02:00:04|1.20593
02:00:05|1.2055
02:00:06|1.20475
02:00:06|1.20476
02:00:09|1.20476
02:00:10|1.20476
02:00:10|1.20476
02:00:12|1.20476
02:00:13|1.20476
02:00:14|1.20476
02:00:15|1.20476
02:00:16|1.20476
02:00:16|1.20476
02:00:18|1.20476
02:00:19|1.20476
02:00:21|1.20476
02:00:21|1.20476
02:00:22|1.20476
02:00:23|1.20476
02:00:24|1.20451
02:00:25|1.20451
02:00:27|1.20451
02:00:27|1.20451
02:00:29|1.20451
02:00:30|1.20451
02:00:31|1.20451
02:00:32|1.20382
02:00:34|1.20436
02:00:34|1.20436
02:00:35|1.20436
02:00:37|1.20436
02:00:38|1.20429
02:00:39|1.20429
02:00:40|1.20342
02:00:40|1.20299
02:00:42|1.20286
02:00:42|1.20286
02:00:45|1.20286
02:00:46|1.20286
02:00:47|1.20286
02:00:48|1.20343
02:00:48|1.20343
02:00:50|1.20343
02:00:51|1.20343
02:00:51|1.20343
02:00:52|1.20343
02:00:54|1.20343
02:00:55|1.20343
02:00:56|1.20343
02:00:58|1.20343
02:00:58|1.20343
02:01:00|1.20346
02:01:01|1.20357
02:01:02|1.20357
02:01:02|1.2039
02:01:06|1.2039
02:01:07|1.2039
02:01:08|1.2039
02:01:10|1.20546
02:01:11|1.20546
02:01:11|1.20546
02:01:12|1.20561
02:01:14|1.20689
02:01:15|1.20689
02:01:16|1.20689
02:01:17|1.20689
02:01:17|1.20688
02:01:19|1.20688
02:01:19|1.20688
02:01:21|1.20711
02:01:22|1.20711
02:01:23|1.20737
02:01:24|1.20737
02:01:25|1.20737
02:01:26|1.20737
02:01:27|1.20737
02:01:28|1.20737
02:01:29|1.20737
02:01:31|1.20737
02:01:31|1.20737
02:01:32|1.20706
02:01:33|1.20706
02:01:35|1.20706
02:01:36|1.20709
02:01:36|1.20709
02:01:38|1.20709
02:01:38|1.20709
02:01:39|1.20709
02:01:40|1.20709
02:01:41|1.20709
02:01:42|1.20709
02:01:44|1.20709
02:01:45|1.20709
02:01:46|1.20709
02:01:47|1.20709
02:01:48|1.20709
02:01:49|1.20709
02:01:51|1.20761
02:01:51|1.20775
02:01:52|1.20864
02:01:54|1.20902
02:01:54|1.20902
02:01:55|1.20902
02:01:57|1.20902
02:01:57|1.20902
02:01:58|1.20902
02:01:59|1.20902
02:02:00|1.20902
02:02:01|1.20812
02:02:03|1.20812
02:02:04|1.20864
02:02:05|1.20864
02:02:06|1.20864
02:02:07|1.20864
02:02:09|1.20864
02:02:10|1.20738
02:02:12|1.209
02:02:13|1.209
02:02:14|1.20953
02:02:15|1.21
02:02:16|1.21074
02:02:17|1.21072
02:02:18|1.21073
02:02:18|1.21073
02:02:20|1.21073
02:02:20|1.2105
02:02:21|1.21083
02:02:22|1.21083
02:02:24|1.21083
02:02:24|1.21083
02:02:25|1.21201
02:02:27|1.21128
02:02:27|1.21172
02:02:29|1.21192
02:02:29|1.21192
02:02:31|1.21192
02:02:32|1.21192
02:02:33|1.21192
02:02:34|1.21191
02:02:36|1.21191
02:02:36|1.21191
02:02:37|1.2111
02:02:38|1.2111
02:02:39|1.2111
02:02:40|1.21098
02:02:41|1.21098
02:02:44|1.21098
02:02:44|1.21004
02:02:45|1.21024
02:02:46|1.20965
02:02:47|1.20965
02:02:48|1.20965
02:02:49|1.20998
02:02:50|1.20998
02:02:52|1.20998
02:02:53|1.20919
02:02:54|1.20919
02:02:55|1.20919
02:02:55|1.20919
02:02:57|1.20919
02:02:58|1.20919
02:02:59|1.20919
02:03:00|1.20919
02:03:01|1.20919
02:03:02|1.20919
02:03:03|1.20919
02:03:04|1.20824
02:03:05|1.20824
02:03:07|1.20824
02:03:08|1.20847
02:03:09|1.20737
02:03:10|1.20858
02:03:11|1.20882
02:03:12|1.20882
02:03:14|1.20882
02:03:14|1.20882
02:03:15|1.20882
02:03:17|1.20882
02:03:18|1.20882
02:03:19|1.20882
02:03:20|1.20882
02:03:21|1.20882
02:03:22|1.208
02:03:23|1.208
02:03:24|1.20836
02:03:25|1.20836
02:03:25|1.20836
02:03:28|1.20836
02:03:30|1.20836
02:03:31|1.20836
02:03:31|1.20836
02:03:33|1.20885
02:03:33|1.20885
02:03:35|1.20824
02:03:36|1.208
02:03:37|1.208
02:03:38|1.20795
02:03:38|1.20795
02:03:40|1.20795
02:03:41|1.20795
02:03:42|1.20741
02:03:43|1.20834
02:03:44|1.20834
02:03:45|1.20834
02:03:46|1.20834
02:03:47|1.208
02:03:47|1.208
02:03:49|1.20811
02:03:49|1.20811
02:03:51|1.20752
02:03:51|1.20752
02:03:53|1.20752
02:03:54|1.20752
02:03:54|1.20752
02:03:55|1.20752
02:03:56|1.20695
02:03:58|1.20695
02:03:59|1.20695
02:03:59|1.20749
02:04:01|1.20703
02:04:02|1.20703
02:04:03|1.20703
02:04:03|1.20703
02:04:05|1.20703
02:04:07|1.20703
02:04:08|1.20634
02:04:09|1.20634
02:04:10|1.20634
02:04:11|1.20634
02:04:12|1.20634
02:04:13|1.20634
02:04:14|1.20634
02:04:15|1.20634
02:04:16|1.20634
02:04:17|1.20634
02:04:19|1.20694
02:04:19|1.20694
02:04:20|1.20694
02:04:22|1.20686
02:04:23|1.20686
02:04:24|1.20686
02:04:24|1.20685
02:04:25|1.20645
02:04:27|1.20645
02:04:28|1.20645
02:04:30|1.20645
02:04:31|1.20645
02:04:31|1.20685
02:04:33|1.20685
02:04:33|1.20685
02:04:34|1.20685
02:04:36|1.20685
02:04:36|1.20738
02:04:38|1.2082
02:04:39|1.20697
02:04:40|1.20697
02:04:41|1.20697
02:04:42|1.20645
02:04:43|1.20645
02:04:44|1.20645
02:04:44|1.20645
02:04:47|1.2061
02:04:48|1.20561
02:04:49|1.20547
02:04:49|1.20547
02:04:50|1.20547
02:04:52|1.20547
02:04:53|1.205
02:04:54|1.205
02:04:55|1.20466
02:04:56|1.20466
02:04:56|1.20466
02:04:58|1.20466
02:04:58|1.20466
02:05:00|1.20466
02:05:01|1.20462
02:05:01|1.20462
02:05:03|1.20462
02:05:04|1.20462
02:05:05|1.20462
02:05:05|1.20462
02:05:07|1.20466
02:05:08|1.20466
02:05:09|1.20466
02:05:10|1.20466
02:05:11|1.20466
02:05:12|1.20466
02:05:13|1.20466
02:05:15|1.20476
02:05:16|1.20476
02:05:16|1.20476
02:05:17|1.20476
02:05:18|1.20476
02:05:20|1.20462
02:05:21|1.20462
02:05:21|1.204
02:05:22|1.204
02:05:23|1.204
02:05:24|1.204
02:05:26|1.204
02:05:26|1.204
02:05:28|1.204
02:05:28|1.204
02:05:30|1.204
02:05:31|1.204
02:05:33|1.204
02:05:34|1.204
02:05:34|1.204
02:05:36|1.20442
02:05:37|1.20369
02:05:38|1.20406
02:05:39|1.20406
02:05:40|1.20406
02:05:41|1.20458
02:05:42|1.20458
02:05:43|1.20458
02:05:44|1.20416
02:05:44|1.20416
02:05:46|1.20506
02:05:47|1.20506
02:05:48|1.20506
02:05:49|1.20506
02:05:50|1.20521
02:05:51|1.20521
02:05:52|1.20521
02:05:53|1.20521
02:05:54|1.20521
02:05:56|1.20521
02:05:57|1.20521
02:05:57|1.20521
02:05:59|1.20521
02:05:59|1.20521
02:06:01|1.20521
02:06:01|1.20582
02:06:02|1.20582
02:06:04|1.20701
02:06:04|1.20841
02:06:06|1.20841
02:06:07|1.20841
02:06:08|1.2086
02:06:08|1.2086
02:06:10|1.2086
02:06:10|1.2086
02:06:12|1.2086
02:06:12|1.2086
02:06:13|1.2086
02:06:15|1.2086
02:06:15|1.2086
02:06:17|1.2086
02:06:18|1.2086
02:06:19|1.2086
02:06:20|1.2086
02:06:20|1.2086
02:06:22|1.2086
02:06:23|1.2086
02:06:24|1.2086
02:06:24|1.2086
02:06:26|1.2086
02:06:27|1.2086
02:06:27|1.2086
02:06:29|1.2086
02:06:30|1.20733
02:06:31|1.20733
02:06:32|1.20681
02:06:33|1.20644
02:06:34|1.20644
02:06:35|1.20683
02:06:36|1.20683
02:06:37|1.20645
02:06:38|1.20645
02:06:39|1.20645
02:06:41|1.20645
02:06:42|1.20645
02:06:42|1.20645
02:06:43|1.20645
02:06:44|1.20645
02:06:45|1.20617
02:06:46|1.20593
02:06:48|1.20593
02:06:49|1.20593
02:06:50|1.20593
02:06:50|1.20593
02:06:52|1.20593
02:06:53|1.20593
02:06:54|1.20593
02:06:55|1.20593
02:06:56|1.20593
02:06:57|1.20593
02:06:58|1.20593
02:06:59|1.20593
02:07:00|1.20593
02:07:01|1.20593
02:07:02|1.20593
02:07:04|1.20627
02:07:04|1.20627
02:07:06|1.20627
02:07:07|1.20627
02:07:07|1.20627
02:07:09|1.20627
02:07:10|1.20761
02:07:11|1.20761
02:07:12|1.20761
02:07:13|1.20761
02:07:14|1.20761
02:07:15|1.20819
02:07:16|1.20638
02:07:17|1.20638
02:07:18|1.20638
02:07:19|1.20638
02:07:20|1.20638
02:07:21|1.20638
02:07:23|1.20638
02:07:24|1.20638
02:07:25|1.205
02:07:25|1.205
02:07:26|1.20438
02:07:28|1.20438
02:07:29|1.20438
02:07:30|1.20438
02:07:31|1.20438
02:07:32|1.20438
02:07:33|1.20438
02:07:34|1.20438
02:07:35|1.20438
02:07:36|1.20438
02:07:38|1.20438
02:07:40|1.20438
02:07:41|1.20438
02:07:42|1.20438
02:07:43|1.20438
02:07:44|1.20438
02:07:45|1.20438
02:07:46|1.20438
02:07:47|1.20438
02:07:48|1.20437
02:07:49|1.20411
02:07:50|1.20411
02:07:51|1.20411
02:07:52|1.20411
02:07:53|1.20411
02:07:54|1.20411
02:07:55|1.20404
02:07:56|1.20414
02:07:57|1.20414
02:07:59|1.20414
02:08:00|1.20414
02:08:01|1.20414
02:08:02|1.20414
02:08:03|1.20414
02:08:05|1.20414
02:08:05|1.20361
02:08:07|1.20339
02:08:08|1.20339
02:08:09|1.20339
02:08:10|1.20339
02:08:11|1.20339
02:08:12|1.20339
02:08:13|1.20339
02:08:14|1.20339
02:08:14|1.20339
02:08:16|1.20339
02:08:17|1.20413
02:08:18|1.20401
02:08:18|1.20401
02:08:20|1.20401
02:08:21|1.20401
02:08:22|1.20401
02:08:23|1.20401
02:08:24|1.20401
02:08:24|1.20401
02:08:25|1.20401
02:08:27|1.20401
02:08:27|1.20401
02:08:30|1.20401
02:08:30|1.20337
02:08:32|1.20369
02:08:33|1.20369
02:08:34|1.20426
02:08:34|1.20426
02:08:37|1.20426
02:08:38|1.20426
02:08:39|1.20336
02:08:40|1.20336
02:08:41|1.20336
02:08:41|1.20336
02:08:42|1.20336
02:08:44|1.20336
02:08:44|1.20336
02:08:46|1.20314
02:08:47|1.20314
02:08:48|1.20314
02:08:49|1.20309
02:08:51|1.20326
02:08:52|1.20326
02:08:52|1.20326
02:08:54|1.20326
02:08:55|1.20326
02:08:56|1.20326
02:08:57|1.20326
02:08:58|1.20326
02:08:59|1.20326
02:09:00|1.20326
02:09:01|1.20326
02:09:02|1.20326
02:09:04|1.20295
02:09:04|1.20203
02:09:05|1.20203
02:09:07|1.20222
02:09:07|1.20222
02:09:08|1.20221
02:09:10|1.2
02:09:11|1.2
02:09:11|1.2007
02:09:13|1.20024
02:09:14|1.19979
02:09:15|1.19953
02:09:16|1.19953
02:09:17|1.19941
02:09:18|1.19941
02:09:19|1.19943
02:09:20|1.19965
02:09:21|1.19988
02:09:22|1.19988
02:09:23|1.19988
02:09:24|1.19988
02:09:25|1.199
02:09:26|1.19898
02:09:27|1.19898
02:09:28|1.19898
02:09:29|1.19898
02:09:31|1.19898
02:09:31|1.19898
02:09:33|1.19898
02:09:34|1.19975
02:09:35|1.19949
02:09:37|1.19929
02:09:38|1.19929
02:09:38|1.19929
02:09:40|1.19971
02:09:40|1.19971
02:09:42|1.19914
02:09:42|1.19914
02:09:45|1.19914
02:09:45|1.19914
02:09:46|1.19914
02:09:47|1.19914
02:09:48|1.19914
02:09:49|1.19914
02:09:50|1.19825
02:09:51|1.19825
02:09:53|1.199
02:09:53|1.199
02:09:54|1.19913
02:09:55|1.19913
02:09:56|1.19913
02:09:58|1.19914
02:09:59|1.19914
02:10:00|1.19914
02:10:01|1.19948
02:10:02|1.19948
02:10:04|1.19948
02:10:04|1.19916
02:10:06|1.19871
02:10:07|1.19871
02:10:08|1.19871
02:10:09|1.19815
02:10:10|1.19856
02:10:11|1.19856
02:10:12|1.198
02:10:13|1.19776
02:10:14|1.19776
02:10:15|1.19776
02:10:16|1.19776
02:10:18|1.19731
02:10:19|1.1973
02:10:20|1.1973
02:10:21|1.1973
02:10:22|1.1973
02:10:23|1.1973
02:10:24|1.1973
02:10:25|1.1978
02:10:26|1.1978
02:10:28|1.1978
02:10:29|1.1978
02:10:29|1.1978
02:10:30|1.19736
02:10:32|1.19731
02:10:32|1.19731
02:10:34|1.1964
02:10:34|1.19609
02:10:35|1.19601
02:10:36|1.19533
02:10:38|1.19509
02:10:39|1.19371
02:10:39|1.19421
02:10:40|1.19195
02:10:41|1.19279
02:10:42|1.19271
02:10:44|1.1928
02:10:44|1.1928
02:10:46|1.19272
02:10:47|1.19272
02:10:48|1.1934
02:10:48|1.1934
02:10:50|1.1944
02:10:51|1.1944
02:10:51|1.19377
02:10:53|1.19423
02:10:53|1.19424
02:10:55|1.19424
02:10:56|1.19424
02:10:58|1.19424
02:11:00|1.19448
02:11:01|1.19448
02:11:01|1.19433
02:11:03|1.19433
02:11:04|1.19433
02:11:05|1.19433
02:11:06|1.19496
02:11:06|1.19501
02:11:08|1.19519
02:11:08|1.19604
02:11:10|1.1963
02:11:11|1.19675
02:11:12|1.197
02:11:13|1.19662
02:11:13|1.19662
02:11:14|1.19662
02:11:21|1.19553
02:11:22|1.1954
02:11:23|1.196
02:11:24|1.196
02:11:25|1.196
02:11:26|1.196
02:11:27|1.19512
02:11:28|1.1944
02:11:29|1.1944
02:11:30|1.1944
02:11:32|1.1944
02:11:32|1.1944
02:11:33|1.19508
02:11:35|1.19508
02:11:36|1.19495
02:11:37|1.19495
02:11:37|1.19495
02:11:39|1.19495
02:11:40|1.19495
02:11:40|1.19495
02:11:42|1.19495
02:11:42|1.19495
02:11:44|1.19484
02:11:44|1.19484
02:11:46|1.19484
02:11:46|1.19401
02:11:47|1.19401
02:11:48|1.19401
02:11:49|1.19401
02:11:51|1.19401
02:11:52|1.19401
02:11:56|1.19414
02:11:57|1.19426
02:11:58|1.19426
02:11:59|1.19426
02:12:01|1.19507
02:12:02|1.19507
02:12:03|1.19507
02:12:05|1.194
02:12:06|1.194
02:12:07|1.194
02:12:08|1.194
02:12:09|1.194
02:12:10|1.194
02:12:11|1.194
02:12:12|1.19245
02:12:13|1.19294
02:12:14|1.19326
02:12:15|1.19306
02:12:16|1.19303
02:12:17|1.19303
02:12:18|1.194
02:12:19|1.1945
02:12:20|1.19462
02:12:21|1.19462
02:12:22|1.19462
02:12:23|1.19462
02:12:24|1.19519
02:12:25|1.19519
02:12:27|1.19519
02:12:27|1.19519
02:12:29|1.19519
02:12:30|1.19519
02:12:32|1.19495
02:12:32|1.19437
02:12:33|1.19366
02:12:34|1.19366
02:12:35|1.19366
02:12:36|1.19413
02:12:37|1.19413
02:12:38|1.19413
02:12:40|1.19413
02:12:40|1.19377
02:12:41|1.19377
02:12:43|1.19377
02:12:45|1.19377
02:12:46|1.19282
02:12:47|1.19364
02:12:47|1.19364
02:12:49|1.19364
02:12:49|1.19364
02:12:51|1.19364
02:12:52|1.19338
02:12:53|1.19305
02:12:54|1.19282
02:12:55|1.19282
02:12:56|1.19312
02:12:57|1.19312
02:12:59|1.19312
02:12:59|1.19312
02:13:00|1.19312
02:13:01|1.19312
02:13:03|1.19312
02:13:04|1.19233
02:13:05|1.19201
02:13:06|1.1917
02:13:07|1.19168
02:13:08|1.19168
02:13:09|1.19168
02:13:10|1.19168
02:13:12|1.19168
02:13:13|1.19195
02:13:14|1.19195
02:13:14|1.19195
02:13:16|1.19195
02:13:18|1.19142
02:13:19|1.19142
02:13:19|1.19142
02:13:20|1.19142
02:13:22|1.19137
02:13:22|1.19146
02:13:23|1.19146
02:13:25|1.19146
02:13:25|1.19146
02:13:27|1.19146
02:13:28|1.19146
02:13:29|1.19146
02:13:30|1.19204
02:13:31|1.19204
02:13:32|1.1915
02:13:32|1.1915
02:13:34|1.1915
02:13:35|1.1915
02:13:36|1.1915
02:13:37|1.19157
02:13:38|1.19157
02:13:39|1.19157
02:13:40|1.19157
02:13:41|1.19157
02:13:42|1.19157
02:13:43|1.19157
02:13:43|1.19157
02:13:44|1.19157
02:13:46|1.19157
02:13:46|1.19157
02:13:47|1.19157
02:13:49|1.19242
02:13:49|1.19242
02:13:50|1.19242
02:13:52|1.19258
02:13:53|1.19258
02:13:54|1.19258
02:13:55|1.19258
02:13:55|1.19258
02:13:57|1.19258
02:13:57|1.19258
02:14:00|1.19258
02:14:01|1.19317
02:14:03|1.19256
02:14:03|1.19256
02:14:04|1.19256
02:14:06|1.19256
02:14:07|1.19256
02:14:08|1.19256
02:14:08|1.19256
02:14:10|1.19256
02:14:11|1.19346
02:14:11|1.19411
02:14:12|1.19413
02:14:14|1.19413
02:14:15|1.19413
02:14:16|1.19413
02:14:17|1.19413
02:14:17|1.19413
02:14:19|1.19468
02:14:19|1.19464
02:14:21|1.19464
02:14:21|1.19464
02:14:22|1.19464
02:14:23|1.19464
02:14:25|1.19464
02:14:26|1.19464
02:14:27|1.19464
02:14:27|1.19476
02:14:29|1.19519
02:14:29|1.19519
02:14:31|1.19519
02:14:31|1.1954
02:14:33|1.1954
02:14:33|1.19476
02:14:34|1.19476
02:14:35|1.19425
02:14:36|1.19425
02:14:37|1.19365
02:14:39|1.19365
02:14:39|1.19365
02:14:41|1.19365
02:14:41|1.19365
02:14:42|1.19365
02:14:44|1.19365
02:14:45|1.19365
02:14:45|1.19376
02:14:47|1.19376
02:14:47|1.19376
02:14:49|1.19376
02:14:50|1.19376
02:14:51|1.19341
02:14:52|1.19341
02:14:54|1.19341
02:14:54|1.19318
02:14:55|1.19257
02:14:56|1.19236
02:14:57|1.19236
02:14:59|1.19236
02:15:00|1.19236
02:15:01|1.19236
02:15:02|1.19236
02:15:04|1.19221
02:15:04|1.19221
02:15:06|1.19221
02:15:06|1.19221
02:15:08|1.19221
02:15:09|1.19221
02:15:09|1.19221
02:15:11|1.19221
02:15:12|1.19221
02:15:13|1.19221
02:15:13|1.19244
02:15:15|1.19244
02:15:15|1.19221
02:15:17|1.19221
02:15:18|1.19221
02:15:19|1.19221
02:15:20|1.19221
02:15:21|1.19221
02:15:22|1.19221
02:15:23|1.19221
02:15:24|1.19221
02:15:25|1.19221
02:15:26|1.19221
02:15:27|1.19221
02:15:29|1.19221
02:15:30|1.19209
02:15:31|1.19209
02:15:31|1.19209
02:15:33|1.19209
02:15:34|1.19209
02:15:34|1.19209
02:15:36|1.19209
02:15:37|1.19209
02:15:38|1.19173
02:15:39|1.19218
02:15:40|1.19259
02:15:41|1.19259
02:15:42|1.19259
02:15:43|1.19259
02:15:44|1.19259
02:15:45|1.19222
02:15:46|1.19222
02:15:47|1.19301
02:15:48|1.19326
02:15:49|1.19326
02:15:50|1.19326
02:15:51|1.19326
02:15:52|1.19326
02:15:53|1.19326
02:15:54|1.19332
02:15:55|1.19332
02:15:56|1.19375
02:15:57|1.19375
02:15:58|1.19375
02:15:59|1.19386
02:16:00|1.19386
02:16:02|1.19434
02:16:03|1.19434
02:16:04|1.19434
02:16:05|1.19434
02:16:07|1.19434
02:16:08|1.19434
02:16:09|1.19434
02:16:09|1.1951
02:16:11|1.1951
02:16:12|1.1951
02:16:13|1.195
02:16:14|1.195
02:16:15|1.195
02:16:16|1.195
02:16:17|1.195
02:16:18|1.195
02:16:19|1.195
02:16:20|1.195
02:16:21|1.195
02:16:22|1.195
02:16:23|1.19502
02:16:24|1.19461
02:16:25|1.19461
02:16:26|1.19461
02:16:27|1.19448
02:16:28|1.19448
02:16:30|1.19448
02:16:30|1.19448
02:16:31|1.19448
02:16:32|1.19448
02:16:33|1.19448
02:16:34|1.19448
02:16:35|1.19448
02:16:36|1.19448
02:16:37|1.19448
02:16:39|1.194
02:16:39|1.194
02:16:42|1.194
02:16:42|1.194
02:16:43|1.194
02:16:44|1.194
02:16:45|1.194
02:16:46|1.194
02:16:48|1.194
02:16:48|1.194
02:16:50|1.194
02:16:51|1.194
02:16:52|1.194
02:16:53|1.194
02:16:54|1.194
02:16:55|1.194
02:16:56|1.194
02:16:57|1.194
02:16:58|1.194
02:16:59|1.194
02:17:00|1.194
02:17:01|1.194
02:17:02|1.19401
02:17:04|1.19401
02:17:06|1.19401
02:17:06|1.1946
02:17:08|1.1946
02:17:09|1.1946
02:17:09|1.1946
02:17:10|1.1946
02:17:12|1.1946
02:17:13|1.1946
02:17:14|1.1946
02:17:15|1.1946
02:17:16|1.19496
02:17:17|1.19496
02:17:18|1.19496
02:17:19|1.19504
02:17:20|1.19504
02:17:21|1.19504
02:17:22|1.19504
02:17:23|1.19504
02:17:24|1.19505
02:17:25|1.19505
02:17:26|1.19505
02:17:27|1.19505
02:17:28|1.19505
02:17:29|1.19438
02:17:30|1.19438
02:17:31|1.19438
02:17:33|1.19438
02:17:33|1.19438
02:17:35|1.19438
02:17:35|1.19438
02:17:36|1.19438
02:17:37|1.19456
02:17:39|1.19456
02:17:39|1.19456
02:17:40|1.19456
02:17:41|1.19456
02:17:43|1.19456
02:17:44|1.19456
02:17:45|1.19456
02:17:46|1.19456
02:17:48|1.19456
02:17:48|1.19456
02:17:50|1.19456
02:17:51|1.19456
02:17:51|1.19456
02:17:52|1.1955
02:17:54|1.1955
02:17:55|1.19544
02:17:55|1.19612
02:17:56|1.19612
02:17:57|1.19612
02:17:58|1.19612
02:17:59|1.19612
02:18:00|1.19437
02:18:02|1.19378
02:18:02|1.19344
02:18:04|1.19344
02:18:05|1.19376
02:18:07|1.19347
02:18:07|1.19347
02:18:08|1.19347
02:18:10|1.19347
02:18:10|1.19347
02:18:11|1.19347
02:18:13|1.19347
02:18:14|1.19347
02:18:14|1.19347
02:18:16|1.19347
02:18:17|1.19496
02:18:18|1.19496
02:18:19|1.19496
02:18:20|1.19496
02:18:21|1.19496
02:18:22|1.19496
02:18:23|1.19496
02:18:24|1.19496
02:18:25|1.19496
02:18:26|1.19487
02:18:27|1.19487
02:18:28|1.19487
02:18:29|1.19463
02:18:31|1.19461
02:18:32|1.19449
02:18:33|1.19449
02:18:34|1.19446
02:18:34|1.19446
02:18:35|1.19446
02:18:37|1.19446
02:18:38|1.19446
02:18:39|1.19446
02:18:40|1.19446
02:18:41|1.19446
02:18:43|1.19446
02:18:43|1.19446
02:18:44|1.19446
02:18:45|1.19446
02:18:46|1.19446
02:18:47|1.19446
02:18:49|1.19539
02:18:49|1.19485
02:18:51|1.19485
02:18:52|1.19485
02:18:52|1.19485
02:18:53|1.19485
02:18:54|1.19616
02:18:56|1.19645
02:18:56|1.19646
02:18:57|1.19687
02:18:58|1.19687
02:19:00|1.1973
02:19:02|1.19734
02:19:02|1.19734
02:19:04|1.1973
02:19:04|1.19731
02:19:07|1.19731
02:19:08|1.19731
02:19:08|1.19731
02:19:10|1.19731
02:19:10|1.19731
02:19:11|1.19762
02:19:12|1.19776
02:19:13|1.19776
02:19:15|1.19776
02:19:15|1.19776
02:19:17|1.19776
02:19:17|1.19776
02:19:19|1.19776
02:19:19|1.19776
02:19:21|1.19776
02:19:23|1.19776
02:19:24|1.19833
02:19:24|1.19822
02:19:26|1.19864
02:19:27|1.19864
02:19:28|1.19859
02:19:29|1.19791
02:19:29|1.19791
02:19:31|1.19785
02:19:32|1.19785
02:19:33|1.19785
02:19:34|1.19785
02:19:35|1.19785
02:19:35|1.19785
02:19:37|1.19785
02:19:38|1.19785
02:19:39|1.19785
02:19:40|1.19785
02:19:41|1.19785
02:19:42|1.19785
02:19:44|1.19785
02:19:44|1.19749
02:19:45|1.19749
02:19:46|1.19749
02:19:48|1.19714
02:19:49|1.19714
02:19:50|1.19714
02:19:50|1.19754
02:19:51|1.19754
02:19:53|1.19754
02:19:54|1.19689
02:19:55|1.19689
02:19:55|1.19689
02:19:57|1.19689
02:19:57|1.19689
02:19:58|1.19689
02:19:59|1.19685
02:20:00|1.19685
02:20:01|1.19685
02:20:02|1.19685
02:20:03|1.19685
02:20:06|1.19685
02:20:07|1.19685
02:20:07|1.19685
02:20:09|1.19685
02:20:09|1.19685
02:20:11|1.19747
02:20:12|1.19708
02:20:12|1.19708
02:20:14|1.19708
02:20:15|1.19708
02:20:16|1.19708
02:20:17|1.19708
02:20:18|1.19707
02:20:19|1.19707
02:20:20|1.19707
02:20:21|1.19657
02:20:22|1.19657
02:20:24|1.19684
02:20:24|1.19684
02:20:26|1.19684
02:20:27|1.19698
02:20:28|1.19698
02:20:29|1.19698
02:20:30|1.19676
02:20:31|1.19676
02:20:32|1.19676
02:20:33|1.19676
02:20:34|1.19676
02:20:35|1.19676
02:20:36|1.19676
02:20:37|1.19676
02:20:38|1.19676
02:20:40|1.19676
02:20:40|1.19676
02:20:42|1.19676
02:20:43|1.19676
02:20:44|1.19592
02:20:45|1.19592
02:20:46|1.19583
02:20:47|1.19583
02:20:48|1.19583
02:20:49|1.19583
02:20:50|1.19583
02:20:51|1.19583
02:20:52|1.19583
02:20:52|1.19525
02:20:54|1.19525
02:20:55|1.19525
02:20:56|1.19525
02:20:57|1.1952
02:20:58|1.1952
02:21:00|1.1952
02:21:01|1.1952
02:21:02|1.1952
02:21:03|1.19525
02:21:04|1.19525
02:21:05|1.19525
02:21:06|1.19469
02:21:07|1.19487
02:21:08|1.1946
02:21:09|1.1946
02:21:10|1.19542
02:21:11|1.19542
02:21:12|1.19542
02:21:13|1.19542
02:21:14|1.19532
02:21:16|1.19551
02:21:16|1.19525
02:21:18|1.19525
02:21:19|1.19525
02:21:20|1.19525
02:21:21|1.19525
02:21:22|1.19525
02:21:22|1.19525
02:21:23|1.19525
02:21:24|1.19525
02:21:26|1.19525
02:21:27|1.19448
02:21:28|1.19448
02:21:29|1.19448
02:21:30|1.19448
02:21:32|1.19448
02:21:32|1.19448
02:21:34|1.19448
02:21:35|1.19448
02:21:36|1.19399
02:21:37|1.1935
02:21:37|1.1935
02:21:38|1.1935
02:21:40|1.1935
02:21:40|1.1935
02:21:41|1.1935
02:21:43|1.1935
02:21:44|1.19349
02:21:45|1.193
02:21:46|1.193
02:21:47|1.19306
02:21:48|1.19306
02:21:49|1.19306
02:21:50|1.19306
02:21:51|1.19306
02:21:52|1.19306
02:21:54|1.19306
02:21:54|1.19324
02:21:56|1.19342
02:21:57|1.19342
02:21:58|1.19342
02:21:59|1.19306
02:22:00|1.19306
02:22:01|1.19306
02:22:03|1.19306
02:22:03|1.19324
02:22:05|1.1935
02:22:06|1.1935
02:22:06|1.1935
02:22:07|1.1935
02:22:09|1.19308
02:22:11|1.19308
02:22:11|1.19308
02:22:13|1.19308
02:22:14|1.19308
02:22:15|1.1943
02:22:16|1.1943
02:22:18|1.19442
02:22:19|1.1941
02:22:19|1.1941
02:22:20|1.1941
02:22:21|1.1941
02:22:22|1.1941
02:22:24|1.1941
02:22:24|1.1941
02:22:25|1.1941
02:22:27|1.1941
02:22:28|1.1941
02:22:29|1.1941
02:22:30|1.1941
02:22:31|1.1941
02:22:32|1.1941
02:22:33|1.1941
02:22:34|1.1941
02:22:35|1.19459
02:22:36|1.19459
02:22:37|1.19459
02:22:38|1.19459
02:22:39|1.19459
02:22:40|1.19459
02:22:41|1.19459
02:22:42|1.19412
02:22:43|1.19414
02:22:44|1.19414
02:22:45|1.19414
02:22:46|1.19412
02:22:47|1.19412
02:22:48|1.19495
02:22:49|1.19495
02:22:50|1.19495
02:22:51|1.19495
02:22:53|1.19495
02:22:54|1.19414
02:22:54|1.19414
02:22:56|1.19414
02:22:56|1.19414
02:22:57|1.19414
02:22:59|1.19414
02:22:59|1.19414
02:23:00|1.19414
02:23:01|1.19414
02:23:02|1.19414
02:23:03|1.19472
02:23:05|1.19472
02:23:05|1.19472
02:23:07|1.19472
02:23:07|1.19472
02:23:08|1.19472
02:23:09|1.19472
02:23:11|1.19472
02:23:12|1.19472
02:23:13|1.19472
02:23:14|1.19472
02:23:15|1.19472
02:23:16|1.19502
02:23:17|1.19502
02:23:19|1.19502
02:23:19|1.19502
02:23:21|1.19502
02:23:21|1.19502
02:23:22|1.19502
02:23:23|1.19502
02:23:24|1.19502
02:23:25|1.19502
02:23:27|1.19502
02:23:28|1.19502
02:23:29|1.19502
02:23:30|1.19502
02:23:30|1.19502
02:23:31|1.19502
02:23:32|1.19502
02:23:34|1.19502
02:23:35|1.19502
02:23:35|1.19502
02:23:37|1.19502
02:23:37|1.19502
02:23:38|1.19502
02:23:40|1.19502
02:23:40|1.19502
02:23:42|1.19502
02:23:42|1.19502
02:23:43|1.19502
02:23:45|1.19502
02:23:46|1.19502
02:23:47|1.19502
02:23:48|1.19502
02:23:48|1.19502
02:23:50|1.19502
02:23:51|1.19463
02:23:52|1.19502
02:23:53|1.19502
02:23:54|1.1956
02:23:55|1.1956
02:23:57|1.1956
02:23:58|1.19489
02:23:59|1.19489
02:23:59|1.19489
02:24:01|1.19489
02:24:02|1.19489
02:24:03|1.19489
02:24:04|1.19489
02:24:05|1.19489
02:24:06|1.19489
02:24:07|1.19489
02:24:08|1.19489
02:24:09|1.19489
02:24:10|1.19489
02:24:11|1.19489
02:24:13|1.19489
02:24:13|1.19449
02:24:15|1.19449
02:24:16|1.19449
02:24:17|1.19448
02:24:19|1.19448
02:24:19|1.19448
02:24:20|1.19448
02:24:21|1.19448
02:24:22|1.19448
02:24:24|1.19448
02:24:25|1.19448
02:24:26|1.19448
02:24:27|1.19448
02:24:28|1.19448
02:24:28|1.19413
02:24:30|1.19413
02:24:30|1.19413
02:24:31|1.19413
02:24:33|1.19449
02:24:33|1.19449
02:24:34|1.19449
02:24:35|1.19449
02:24:36|1.1946
02:24:37|1.1946
02:24:38|1.1946
02:24:40|1.1946
02:24:40|1.1946
02:24:41|1.19413
02:24:43|1.19413
02:24:43|1.19478
02:24:45|1.19478
02:24:46|1.19478
02:24:46|1.19478
02:24:47|1.19478
02:24:48|1.19478
02:24:50|1.19478
02:24:51|1.19478
02:24:52|1.19478
02:24:53|1.19413
02:24:54|1.19413
02:24:55|1.194
02:24:56|1.19399
02:24:57|1.19399
02:24:58|1.19399
02:24:59|1.19399
02:25:00|1.19399
02:25:01|1.19399
02:25:03|1.19399
02:25:03|1.19399
02:25:05|1.194
02:25:07|1.194
02:25:08|1.194
02:25:09|1.194
02:25:10|1.194
02:25:11|1.194
02:25:13|1.1938
02:25:14|1.1938
02:25:15|1.1938
02:25:16|1.1938
02:25:18|1.1938
02:25:18|1.19467
02:25:19|1.19467
02:25:20|1.19467
02:25:22|1.19467
02:25:23|1.19467
02:25:23|1.19354
02:25:25|1.19354
02:25:26|1.19354
02:25:27|1.19354
02:25:28|1.19423
02:25:29|1.19358
02:25:30|1.19358
02:25:30|1.19423
02:25:32|1.19423
02:25:33|1.19398
02:25:35|1.19398
02:25:36|1.19398
02:25:36|1.19398
02:25:38|1.19398
02:25:39|1.19388
02:25:40|1.19388
02:25:41|1.19388
02:25:42|1.19388
02:25:43|1.19399
02:25:44|1.19399
02:25:45|1.19399
02:25:46|1.19399
02:25:47|1.19399
02:25:49|1.19399
02:25:49|1.1941
02:25:51|1.1941
02:25:52|1.1941
02:25:53|1.1941
02:25:53|1.1941
02:25:55|1.1941
02:25:55|1.1941
02:25:58|1.1941
02:25:59|1.1941
02:26:00|1.1941
02:26:01|1.1941
02:26:01|1.1941
02:26:04|1.19482
02:26:05|1.19493
02:26:06|1.19493
02:26:07|1.19493
02:26:08|1.19493
02:26:10|1.19493
02:26:10|1.19493
02:26:11|1.19532
02:26:12|1.19532
02:26:14|1.19532
02:26:14|1.19532
02:26:15|1.19532
02:26:17|1.19532
02:26:17|1.19532
02:26:19|1.19531
02:26:19|1.19531
02:26:21|1.19531
02:26:21|1.19531
02:26:23|1.19531
02:26:23|1.19531
02:26:25|1.19423
02:26:26|1.19443
02:26:26|1.19443
02:26:27|1.19388
02:26:28|1.19388
02:26:29|1.19388
02:26:31|1.19388
02:26:31|1.19399
02:26:32|1.19388
02:26:34|1.19388
02:26:35|1.19396
02:26:36|1.19396
02:26:37|1.19396
02:26:38|1.19396
02:26:39|1.19396
02:26:40|1.19396
02:26:41|1.19396
02:26:42|1.19247
02:26:43|1.19247
02:26:44|1.19247
02:26:45|1.19245
02:26:46|1.19245
02:26:47|1.19245
02:26:48|1.19245
02:26:49|1.19245
02:26:50|1.19245
02:26:52|1.19245
02:26:52|1.19232
02:26:53|1.19232
02:26:54|1.1923
02:26:56|1.1923
02:26:56|1.1923
02:26:58|1.1923
02:26:59|1.1923
02:27:00|1.1923
02:27:02|1.19258
02:27:03|1.19258
02:27:04|1.19307
02:27:05|1.19291
02:27:06|1.19232
02:27:07|1.19232
02:27:09|1.19134
02:27:10|1.19134
02:27:11|1.19134
02:27:11|1.19101
02:27:13|1.19101
02:27:14|1.19096
02:27:16|1.19004
02:27:17|1.19103
02:27:17|1.19103
02:27:19|1.19103
02:27:20|1.19001
02:27:21|1.19022
02:27:22|1.19099
02:27:23|1.19099
02:27:23|1.19099
02:27:24|1.19099
02:27:26|1.19099
02:27:27|1.19079
02:27:27|1.19079
02:27:28|1.19079
02:27:30|1.19079
02:27:30|1.19079
02:27:31|1.19079
02:27:33|1.19079
02:27:33|1.19079
02:27:34|1.19079
02:27:36|1.19109
02:27:36|1.19109
02:27:37|1.19109
02:27:39|1.19114
02:27:40|1.19114
02:27:42|1.19114
02:27:42|1.19114
02:27:43|1.19114
02:27:44|1.19114
02:27:45|1.19114
02:27:46|1.19114
02:27:47|1.19114
02:27:48|1.19114
02:27:49|1.19114
02:27:50|1.19114
02:27:51|1.19112
02:27:53|1.19112
02:27:53|1.19112
02:27:54|1.19112
02:27:55|1.19112
02:27:56|1.19112
02:27:57|1.19112
02:27:58|1.19112
02:28:00|1.19112
02:28:01|1.19112
02:28:02|1.19112
02:28:03|1.19112
02:28:04|1.19112
02:28:06|1.19112
02:28:07|1.19112
02:28:08|1.19112
02:28:09|1.19112
02:28:10|1.19112
02:28:10|1.19112
02:28:11|1.19112
02:28:12|1.19112
02:28:14|1.19109
02:28:14|1.19109
02:28:16|1.19109
02:28:17|1.19109
02:28:17|1.18972
02:28:18|1.1896
02:28:19|1.1896
02:28:20|1.1896
02:28:21|1.1896
02:28:23|1.1896
02:28:23|1.18986
02:28:25|1.18986
02:28:26|1.18986
02:28:26|1.18986
02:28:27|1.18986
02:28:28|1.18986
02:28:30|1.18986
02:28:31|1.18986
02:28:31|1.18986
02:28:32|1.18992
02:28:33|1.18992
02:28:34|1.18992
02:28:36|1.18992
02:28:37|1.18992
02:28:37|1.18992
02:28:39|1.18995
02:28:39|1.18995
02:28:40|1.18995
02:28:42|1.18995
02:28:42|1.18995
02:28:44|1.18995
02:28:44|1.18995
02:28:45|1.18995
02:28:47|1.18992
02:28:48|1.18992
02:28:49|1.18992
02:28:49|1.18992
02:28:50|1.18992
02:28:52|1.18992
02:28:52|1.18991
02:28:54|1.18991
02:28:54|1.18991
02:28:55|1.18991
02:28:56|1.19021
02:28:58|1.19021
02:28:58|1.19021
02:29:00|1.19021
02:29:02|1.19021
02:29:03|1.19021
02:29:04|1.19021
02:29:06|1.18993
02:29:06|1.18993
02:29:08|1.18993
02:29:09|1.18993
02:29:10|1.18993
02:29:11|1.18993
02:29:12|1.19084
02:29:13|1.19084
02:29:14|1.19084
02:29:16|1.19084
02:29:17|1.19084
02:29:18|1.19084
02:29:20|1.19091
02:29:20|1.19091
02:29:21|1.19091
02:29:23|1.19091
02:29:24|1.19091
02:29:25|1.19091
02:29:25|1.19091
02:29:27|1.19091
02:29:28|1.19115
02:29:29|1.19115
02:29:30|1.19115
02:29:31|1.19115
02:29:32|1.19115
02:29:32|1.19115
02:29:34|1.19115
02:29:35|1.1922
02:29:36|1.1922
02:29:37|1.1922
02:29:38|1.1922
02:29:40|1.1922
02:29:40|1.1922
02:29:41|1.19208
02:29:42|1.19208
02:29:43|1.19255
02:29:45|1.19255
02:29:45|1.19255
02:29:47|1.19255
02:29:47|1.19255
02:29:48|1.19255
02:29:50|1.19255
02:29:51|1.19255
02:29:51|1.19255
02:29:53|1.19255
02:29:54|1.19191
02:29:55|1.19191
02:29:56|1.19191
02:29:57|1.19191
02:29:58|1.19191
02:29:59|1.19191
02:30:00|1.19191
02:30:01|1.19191
02:30:02|1.19122
02:30:03|1.19122
02:30:04|1.19122
02:30:05|1.19122
02:30:06|1.1911
02:30:07|1.19084
02:30:08|1.19008
02:30:09|1.19008
02:30:11|1.19008
02:30:12|1.19008
02:30:13|1.19008
02:30:14|1.19008
02:30:15|1.19008
02:30:17|1.19008
02:30:17|1.19008
02:30:19|1.19008
02:30:19|1.19063
02:30:21|1.19063
02:30:22|1.19063
02:30:22|1.19063
02:30:24|1.19063
02:30:25|1.19063
02:30:26|1.19063
02:30:27|1.19129
02:30:28|1.19129
02:30:29|1.19129
02:30:30|1.19129
02:30:32|1.19129
02:30:32|1.19129
02:30:34|1.19129
02:30:34|1.19129
02:30:36|1.19079
02:30:36|1.19079
02:30:38|1.19079
02:30:39|1.19079
02:30:40|1.19079
02:30:41|1.19079
02:30:42|1.19079
02:30:42|1.19079
02:30:44|1.19079
02:30:44|1.19125
02:30:46|1.19065
02:30:47|1.18997
02:30:48|1.18997
02:30:49|1.18997
02:30:50|1.19052
02:30:51|1.19052
02:30:52|1.19052
02:30:52|1.1901
02:30:54|1.1901
02:30:54|1.1901
02:30:55|1.1901
02:30:57|1.1901
02:30:58|1.1901
02:30:59|1.1901
02:31:00|1.1901
02:31:00|1.1901
02:31:02|1.1901
02:31:03|1.1901
02:31:04|1.1901
02:31:05|1.1901
02:31:06|1.1904
02:31:07|1.1904
02:31:08|1.1904
02:31:09|1.18992
02:31:10|1.18992
02:31:11|1.18992
02:31:12|1.18992
02:31:13|1.18992
02:31:15|1.18811
02:31:16|1.18823
02:31:17|1.18736
02:31:18|1.18728
02:31:19|1.18694
02:31:20|1.18694
02:31:22|1.18669
02:31:23|1.18741
02:31:24|1.18796
02:31:25|1.18693
02:31:25|1.18693
02:31:26|1.18693
02:31:28|1.18728
02:31:29|1.18728
02:31:30|1.18782
02:31:31|1.18811
02:31:32|1.18811
02:31:33|1.18811
02:31:34|1.1888
02:31:35|1.18899
02:31:36|1.18899
02:31:37|1.18899
02:31:38|1.18899
02:31:39|1.18899
02:31:40|1.18826
02:31:41|1.18826
02:31:42|1.18826
02:31:43|1.18826
02:31:44|1.18826
02:31:45|1.18826
02:31:46|1.18826
02:31:47|1.18826
02:31:48|1.18826
02:31:50|1.18826
02:31:50|1.18787
02:31:51|1.18787
02:31:53|1.18639
02:31:54|1.18652
02:31:54|1.18652
02:31:56|1.18652
02:31:57|1.18639
02:31:58|1.18639
02:31:59|1.18639
02:32:00|1.18639
02:32:00|1.18639
02:32:02|1.18639
02:32:03|1.18639
02:32:03|1.18639
02:32:05|1.18639
02:32:06|1.18639
02:32:07|1.18639
02:32:08|1.18741
02:32:09|1.18811
02:32:10|1.18881
02:32:11|1.18881
02:32:12|1.18881
02:32:13|1.18881
02:32:14|1.18881
02:32:16|1.18881
02:32:17|1.18852
02:32:18|1.18929
02:32:18|1.18929
02:32:20|1.18929
02:32:21|1.18929
02:32:22|1.18929
02:32:23|1.18929
02:32:24|1.18929
02:32:25|1.18965
02:32:26|1.18968
02:32:27|1.18968
02:32:28|1.18968
02:32:29|1.18968
02:32:30|1.18968
02:32:31|1.18968
02:32:33|1.18968
02:32:34|1.1903
02:32:34|1.1903
02:32:35|1.1903
02:32:36|1.19037
02:32:37|1.19037
02:32:39|1.19037
02:32:40|1.19037
02:32:41|1.19061
02:32:42|1.19073
02:32:42|1.19073
02:32:43|1.19073
02:32:44|1.19073
02:32:46|1.19073
02:32:46|1.19073
02:32:47|1.19073
02:32:49|1.19073
02:32:50|1.19154
02:32:50|1.19154
02:32:51|1.19138
02:32:52|1.19138
02:32:53|1.19138
02:32:55|1.19138
02:32:55|1.19138
02:32:56|1.19138
02:32:57|1.191
02:32:58|1.191
02:33:00|1.191
02:33:01|1.191
02:33:02|1.191
02:33:03|1.19157
02:33:04|1.19157
02:33:05|1.19157
02:33:06|1.19157
02:33:08|1.19169
02:33:08|1.19169
02:33:09|1.19169
02:33:11|1.19206
02:33:12|1.19206
02:33:13|1.19257
02:33:14|1.19257
02:33:15|1.19257
02:33:15|1.19211
02:33:17|1.19211
02:33:18|1.193
02:33:20|1.193
02:33:20|1.193
02:33:22|1.193
02:33:22|1.19298
02:33:23|1.19298
02:33:25|1.19298
02:33:26|1.193
02:33:27|1.193
02:33:29|1.193
02:33:30|1.193
02:33:30|1.193
02:33:32|1.193
02:33:32|1.193
02:33:33|1.19305
02:33:34|1.19305
02:33:35|1.19333
02:33:36|1.19333
02:33:37|1.19333
02:33:38|1.19333
02:33:39|1.19333
02:33:41|1.19333
02:33:41|1.19333
02:33:42|1.19329
02:33:43|1.19329
02:33:44|1.19325
02:33:45|1.19348
02:33:46|1.19348
02:33:47|1.19333
02:33:48|1.19333
02:33:49|1.19373
02:33:50|1.19373
02:33:51|1.19373
02:33:52|1.19373
02:33:53|1.19373
02:33:55|1.19354
02:33:56|1.19354
02:33:57|1.19354
02:33:57|1.19354
02:33:58|1.19333
02:34:00|1.19333
02:34:01|1.19333
02:34:02|1.19333
02:34:03|1.19333
02:34:03|1.19333
02:34:04|1.19313
02:34:06|1.19313
02:34:07|1.19286
02:34:08|1.19286
02:34:08|1.19286
02:34:10|1.19286
02:34:11|1.19286
02:34:11|1.19286
02:34:12|1.19286
02:34:14|1.19286
02:34:15|1.19286
02:34:15|1.19332
02:34:17|1.19332
02:34:19|1.19332
02:34:20|1.19332
02:34:21|1.19332
02:34:22|1.19332
02:34:23|1.19332
02:34:25|1.19332
02:34:26|1.19332
02:34:27|1.19332
02:34:28|1.19332
02:34:29|1.19333
02:34:30|1.19333
02:34:32|1.19333
02:34:33|1.19333
02:34:33|1.19469
02:34:34|1.19477
02:34:35|1.19477
02:34:36|1.19426
02:34:37|1.19426
02:34:38|1.19469
02:34:39|1.19469
02:34:41|1.19469
02:34:41|1.19389
02:34:43|1.19389
02:34:43|1.19389
02:34:44|1.19389
02:34:45|1.19389
02:34:46|1.19389
02:34:47|1.19463
02:34:49|1.19463
02:34:49|1.19463
02:34:51|1.19463
02:34:51|1.19463
02:34:52|1.19463
02:34:58|1.1938
02:34:59|1.1938
02:35:00|1.1938
02:35:01|1.1938
02:35:02|1.1938
02:35:04|1.1938
02:35:04|1.1938
02:35:06|1.1938
02:35:07|1.19332
02:35:08|1.1938
02:35:09|1.1938
02:35:10|1.1938
02:35:12|1.1938
02:35:12|1.19415
02:35:13|1.19415
02:35:14|1.19415
02:35:15|1.19415
02:35:16|1.19298
02:35:17|1.19298
02:35:19|1.19383
02:35:20|1.19439
02:35:21|1.19439
02:35:22|1.19439
02:35:23|1.19439
02:35:25|1.19439
02:35:26|1.19439
02:35:27|1.19439
02:35:28|1.19439
02:35:29|1.19439
02:35:30|1.19439
02:35:32|1.19439
02:35:32|1.19415
02:35:33|1.19415
02:35:35|1.19415
02:35:37|1.19389
02:35:37|1.19389
02:35:39|1.19389
02:35:39|1.19389
02:35:41|1.19389
02:35:42|1.19389
02:35:42|1.19389
02:35:43|1.19389
02:35:44|1.19389
02:35:46|1.19389
02:35:47|1.19389
02:35:48|1.19389
02:35:49|1.19389
02:35:50|1.19389
02:35:52|1.19389
02:35:53|1.19389
02:35:54|1.19389
02:35:55|1.19389
02:35:56|1.19389
02:35:57|1.19389
02:35:58|1.19389
02:35:59|1.19401
02:36:01|1.19474
02:36:03|1.195
02:36:03|1.19522
02:36:05|1.19509
02:36:05|1.19509
02:36:07|1.19509
02:36:08|1.19509
02:36:09|1.19509
02:36:10|1.19584
02:36:10|1.19497
02:36:11|1.19497
02:36:13|1.19497
02:36:14|1.19497
02:36:15|1.195
02:36:16|1.195
02:36:17|1.19605
02:36:19|1.19609
02:36:19|1.19609
02:36:21|1.19658
02:36:21|1.19658
02:36:23|1.19658
02:36:24|1.19557
02:36:24|1.19557
02:36:26|1.19557
02:36:26|1.19557
02:36:28|1.19557
02:36:29|1.19595
02:36:30|1.19595
02:36:30|1.19595
02:36:32|1.19595
02:36:33|1.19599
02:36:34|1.19599
02:36:35|1.19599
02:36:36|1.1968
02:36:37|1.1968
02:36:38|1.1968
02:36:39|1.1968
02:36:40|1.19679
02:36:41|1.19679
02:36:42|1.19679
02:36:43|1.19679
02:36:44|1.19679
02:36:46|1.19679
02:36:46|1.19679
02:36:47|1.19679
02:36:48|1.19679
02:36:49|1.19679
02:36:51|1.19575
02:36:53|1.19643
02:36:54|1.19643
02:36:55|1.19643
02:36:57|1.19643
02:36:58|1.19643
02:36:59|1.19643
02:37:00|1.19621
02:37:01|1.19621
02:37:02|1.19621
02:37:03|1.19621
02:37:05|1.19621
02:37:05|1.19621
02:37:06|1.19621
02:37:07|1.19621
02:37:09|1.19621
02:37:10|1.19621
02:37:10|1.19621
02:37:11|1.19621
02:37:13|1.19621
02:37:14|1.19621
02:37:14|1.19621
02:37:16|1.19583
02:37:17|1.19546
02:37:18|1.19662
02:37:18|1.19662
02:37:20|1.19662
02:37:20|1.19662
02:37:21|1.19662
02:37:23|1.19662
02:37:24|1.19662
02:37:25|1.19662
02:37:26|1.19662
02:37:27|1.19662
02:37:29|1.19662
02:37:29|1.19662
02:37:30|1.19662
02:37:31|1.19662
02:37:32|1.19662
02:37:33|1.19662
02:37:34|1.19662
02:37:36|1.19662
02:37:36|1.19668
02:37:37|1.19668
02:37:38|1.19609
02:37:39|1.19609
02:37:40|1.19609
02:37:41|1.19609
02:37:43|1.19609
02:37:43|1.19609
02:37:46|1.19609
02:37:47|1.19609
02:37:47|1.19609
02:37:48|1.19609
02:37:50|1.19609
02:37:50|1.19609
02:37:52|1.19609
02:37:54|1.19609
02:37:54|1.19475
02:37:56|1.19462
02:37:57|1.19462
02:37:59|1.19437
02:38:00|1.19401
02:38:01|1.19401
02:38:02|1.19401
02:38:03|1.19342
02:38:04|1.19342
02:38:04|1.19342
02:38:05|1.19342
02:38:07|1.19342
02:38:08|1.19342
02:38:08|1.19342
02:38:09|1.19342
02:38:11|1.19342
02:38:11|1.19342
02:38:13|1.19429
02:38:14|1.19429
02:38:15|1.19429
02:38:16|1.19429
02:38:17|1.19433
02:38:17|1.19433
02:38:18|1.19469
02:38:19|1.19469
02:38:20|1.19469
02:38:22|1.19468
02:38:23|1.19474
02:38:25|1.19474
02:38:25|1.19491
02:38:26|1.19485
02:38:27|1.19484
02:38:28|1.19505
02:38:29|1.19505
02:38:30|1.19505
02:38:31|1.19505
02:38:33|1.19505
02:38:33|1.19505
02:38:34|1.19505
02:38:36|1.19505
02:38:36|1.19505
02:38:37|1.19505
02:38:38|1.19505
02:38:39|1.19505
02:38:40|1.19506
02:38:42|1.19506
02:38:42|1.19506
02:38:43|1.19506
02:38:44|1.19506
02:38:45|1.19506
02:38:46|1.19535
02:38:48|1.19535
02:38:48|1.19561
02:38:49|1.19561
02:38:50|1.19561
02:38:51|1.19561
02:38:54|1.19498
02:38:55|1.19498
02:38:57|1.19498
02:38:58|1.19498
02:39:00|1.19498
02:39:01|1.19498
02:39:01|1.19498
02:39:02|1.19498
02:39:03|1.19609
02:39:05|1.19609
02:39:06|1.19607
02:39:07|1.19607
02:39:08|1.19655
02:39:09|1.19655
02:39:10|1.19655
02:39:11|1.19655
02:39:12|1.19655
02:39:13|1.19655
02:39:14|1.19655
02:39:15|1.19584
02:39:16|1.19584
02:39:17|1.19584
02:39:18|1.19584
02:39:19|1.19584
02:39:20|1.19584
02:39:21|1.19584
02:39:22|1.19584
02:39:23|1.19584
02:39:24|1.19584
02:39:25|1.19584
02:39:26|1.19584
02:39:27|1.19584
02:39:28|1.19584
02:39:29|1.19584
02:39:30|1.19584
02:39:31|1.19584
02:39:32|1.19584
02:39:33|1.19584
02:39:34|1.19584
02:39:35|1.19526
02:39:36|1.19526
02:39:37|1.19581
02:39:38|1.19581
02:39:39|1.19581
02:39:40|1.19581
02:39:41|1.19581
02:39:42|1.19581
02:39:43|1.19581
02:39:44|1.19581
02:39:45|1.1961
02:39:46|1.1961
02:39:47|1.1961
02:39:48|1.1961
02:39:49|1.1961
02:39:51|1.19668
02:39:51|1.19668
02:39:52|1.19668
02:39:54|1.19668
02:39:54|1.19668
02:39:56|1.19668
02:39:57|1.19668
02:39:58|1.19668
02:39:59|1.19668
02:40:01|1.19668
02:40:03|1.19556
02:40:04|1.19556
02:40:05|1.19556
02:40:06|1.19556
02:40:07|1.19556
02:40:08|1.19556
02:40:09|1.19585
02:40:10|1.19585
02:40:10|1.19585
02:40:11|1.19585
02:40:13|1.19585
02:40:13|1.19585
02:40:15|1.19585
02:40:15|1.19667
02:40:16|1.19667
02:40:18|1.19667
02:40:19|1.19667
02:40:20|1.19667
02:40:21|1.19667
02:40:22|1.19667
02:40:23|1.19667
02:40:24|1.19667
02:40:25|1.19667
02:40:26|1.19667
02:40:27|1.19667
02:40:28|1.19656
02:40:29|1.19656
02:40:30|1.19666
02:40:31|1.19666
02:40:32|1.19666
02:40:34|1.19666
02:40:34|1.19666
02:40:35|1.19667
02:40:36|1.19696
02:40:37|1.19696
02:40:38|1.19696
02:40:39|1.19696
02:40:40|1.19696
02:40:41|1.19696
02:40:42|1.19696
02:40:43|1.19696
02:40:44|1.19706
02:40:45|1.19706
02:40:46|1.19706
02:40:48|1.19706
02:40:48|1.19678
02:40:49|1.19678
02:40:50|1.19678
02:40:52|1.19678
02:40:52|1.19678
02:40:54|1.19678
02:40:55|1.19678
02:40:56|1.19678
02:40:57|1.19678
02:40:58|1.19678
02:40:59|1.19678
02:41:00|1.19678
02:41:01|1.19678
02:41:03|1.19678
02:41:04|1.19678
02:41:05|1.19678
02:41:06|1.19678
02:41:07|1.19678
02:41:08|1.19678
02:41:09|1.19678
02:41:10|1.19565
02:41:11|1.19565
02:41:12|1.19565
02:41:13|1.19696
02:41:14|1.19696
02:41:15|1.19696
02:41:16|1.19696
02:41:17|1.19718
02:41:18|1.19678
02:41:19|1.19678
02:41:20|1.19678
02:41:21|1.19678
02:41:22|1.19678
02:41:24|1.19678
02:41:24|1.19678
02:41:25|1.19678
02:41:26|1.19678
02:41:27|1.1972
02:41:28|1.1972
02:41:29|1.1972
02:41:30|1.1972
02:41:31|1.1972
02:41:32|1.1972
02:41:33|1.1972
02:41:34|1.1972
02:41:35|1.1972
02:41:36|1.1972
02:41:38|1.1972
02:41:38|1.1972
02:41:40|1.1972
02:41:40|1.1972
02:41:41|1.1972
02:41:42|1.1972
02:41:43|1.1972
02:41:45|1.1972
02:41:45|1.1972
02:41:47|1.1972
02:41:47|1.1972
02:41:49|1.19716
02:41:49|1.19716
02:41:50|1.19716
02:41:51|1.19716
02:41:52|1.19716
02:41:53|1.19716
02:41:55|1.19716
02:41:57|1.19701
02:41:58|1.19701
02:41:59|1.19701
02:42:01|1.19701
02:42:02|1.19701
02:42:03|1.19701
02:42:04|1.19701
02:42:05|1.19701
02:42:06|1.19701
02:42:08|1.19701
02:42:09|1.19701
02:42:10|1.19701
02:42:11|1.19701
02:42:12|1.19701
02:42:13|1.19701
02:42:14|1.19701
02:42:15|1.19701
02:42:16|1.19701
02:42:17|1.19701
02:42:18|1.19701
02:42:19|1.19701
02:42:20|1.19701
02:42:21|1.19715
02:42:22|1.19687
02:42:24|1.1972
02:42:24|1.1972
02:42:25|1.1972
02:42:26|1.1972
02:42:28|1.1972
02:42:29|1.1972
02:42:29|1.19806
02:42:30|1.19806
02:42:32|1.19806
02:42:33|1.19809
02:42:33|1.19809
02:42:35|1.19809
02:42:36|1.19809
02:42:37|1.19809
02:42:38|1.19809
02:42:38|1.19809
02:42:39|1.19809
02:42:41|1.19774
02:42:41|1.19774
02:42:43|1.19774
02:42:44|1.1973
02:42:45|1.1973
02:42:45|1.1973
02:42:46|1.19745
02:42:47|1.19745
02:42:49|1.19745
02:42:49|1.19745
02:42:51|1.19735
02:42:52|1.19735
02:42:52|1.19735
02:42:53|1.19735
02:42:55|1.19735
02:42:56|1.19651
02:42:57|1.19651
02:42:58|1.19651
02:43:00|1.19651
02:43:01|1.19651
02:43:03|1.19651
02:43:04|1.19651
02:43:04|1.19651
02:43:06|1.19638
02:43:06|1.19638
02:43:07|1.19638
02:43:09|1.19638
02:43:10|1.19638
02:43:10|1.19638
02:43:12|1.19638
02:43:13|1.19638
02:43:14|1.19638
02:43:15|1.19638
02:43:16|1.19638
02:43:17|1.19638
02:43:18|1.19638
02:43:19|1.19638
02:43:21|1.19638
02:43:22|1.19638
02:43:23|1.19646
02:43:23|1.19651
02:43:25|1.19651
02:43:25|1.19651
02:43:26|1.19651
02:43:27|1.19651
02:43:28|1.19651
02:43:30|1.19651
02:43:30|1.19651
02:43:32|1.19651
02:43:34|1.19606
02:43:35|1.19606
02:43:35|1.19606
02:43:36|1.19606
02:43:37|1.19606
02:43:39|1.19606
02:43:40|1.19606
02:43:40|1.19606
02:43:41|1.19606
02:43:42|1.19606
02:43:43|1.19537
02:43:44|1.19536
02:43:45|1.195
02:43:46|1.195
02:43:47|1.195
02:43:48|1.19484
02:43:49|1.19484
02:43:50|1.19484
02:43:51|1.19484
02:43:52|1.19484
02:43:54|1.19484
02:43:54|1.19429
02:43:55|1.19429
02:43:56|1.19429
02:43:58|1.19429
02:43:59|1.1947
02:44:00|1.19451
02:44:02|1.19451
02:44:02|1.19451
02:44:03|1.19381
02:44:04|1.19381
02:44:06|1.19381
02:44:07|1.19381
02:44:07|1.19381
02:44:08|1.19381
02:44:09|1.1945
02:44:10|1.1945
02:44:12|1.1945
02:44:12|1.1945
02:44:14|1.1945
02:44:14|1.1945
02:44:16|1.1945
02:44:17|1.1945
02:44:17|1.1945
02:44:19|1.1945
02:44:19|1.1945
02:44:20|1.1945
02:44:21|1.1945
02:44:23|1.1945
02:44:24|1.1945
02:44:25|1.1945
02:44:25|1.1945
02:44:26|1.1945
02:44:28|1.1945
02:44:29|1.1945
02:44:30|1.1945
02:44:31|1.1945
02:44:32|1.1945
02:44:33|1.19382
02:44:34|1.19382
02:44:35|1.19382
02:44:36|1.19381
02:44:38|1.19381
02:44:39|1.19381
02:44:40|1.19381
02:44:40|1.19413
02:44:41|1.19413
02:44:43|1.19413
02:44:43|1.19413
02:44:44|1.19413
02:44:45|1.19413
02:44:47|1.19413
02:44:48|1.19413
02:44:48|1.19413
02:44:50|1.19413
02:44:50|1.19413
02:44:52|1.19413
02:44:52|1.19413
02:44:54|1.19413
02:44:54|1.19345
02:44:56|1.19345
02:44:56|1.19345
02:44:58|1.19345
02:44:59|1.19395
02:45:01|1.19395
02:45:01|1.19395
02:45:03|1.19435
02:45:04|1.19435
02:45:05|1.19435
02:45:07|1.19435
02:45:08|1.19435
02:45:08|1.19435
02:45:10|1.19435
02:45:11|1.19435
02:45:12|1.19435
02:45:13|1.19435
02:45:14|1.19435
02:45:15|1.19435
02:45:15|1.19435
02:45:17|1.19435
02:45:18|1.19435
02:45:19|1.19435
02:45:19|1.19435
02:45:21|1.19435
02:45:22|1.19435
02:45:23|1.19435
02:45:24|1.19416
02:45:24|1.19416
02:45:26|1.19416
02:45:27|1.19416
02:45:28|1.19416
02:45:29|1.19416
02:45:30|1.19416
02:45:31|1.19456
02:45:32|1.19456
02:45:33|1.19456
02:45:34|1.19456
02:45:35|1.19415
02:45:36|1.19415
02:45:37|1.19415
02:45:38|1.19415
02:45:39|1.19415
02:45:40|1.19415
02:45:41|1.19415
02:45:42|1.19415
02:45:43|1.19353
02:45:44|1.19327
02:45:45|1.1932
02:45:46|1.1932
02:45:47|1.1932
02:45:48|1.1932
02:45:49|1.1932
02:45:50|1.1932
02:45:51|1.19209
02:45:52|1.19197
02:45:53|1.19101
02:45:54|1.1901
02:45:55|1.1901
02:45:56|1.1901
02:45:58|1.1901
02:45:58|1.1901
02:46:01|1.19041
02:46:01|1.19071
02:46:02|1.19071
02:46:03|1.19071
02:46:05|1.19071
02:46:06|1.19071
02:46:07|1.19071
02:46:07|1.19071
02:46:09|1.19071
02:46:10|1.19071
02:46:11|1.19071
02:46:12|1.1908
02:46:13|1.1908
02:46:14|1.19062
02:46:15|1.19062
02:46:16|1.19062
02:46:17|1.19062
02:46:18|1.19064
02:46:19|1.19064
02:46:20|1.19064
02:46:21|1.19064
02:46:23|1.19064
02:46:23|1.19064
02:46:25|1.19064
02:46:26|1.19064
02:46:27|1.19064
02:46:27|1.19064
02:46:29|1.19062
02:46:29|1.19062
02:46:31|1.19062
02:46:31|1.19062
02:46:33|1.19084
02:46:34|1.19084
02:46:35|1.19084
02:46:36|1.19084
02:46:37|1.19084
02:46:38|1.19084
02:46:39|1.19064
02:46:40|1.19064
02:46:41|1.19064
02:46:42|1.1901
02:46:43|1.18993
02:46:44|1.18993
02:46:46|1.18993
02:46:47|1.18993
02:46:47|1.18975
02:46:48|1.18909
02:46:49|1.18909
02:46:50|1.1888
02:46:51|1.18881
02:46:52|1.18881
02:46:53|1.18881
02:46:54|1.18881
02:46:55|1.18881
02:46:56|1.18881
02:46:58|1.18881
02:46:58|1.18881
02:46:59|1.18881
02:47:01|1.18881
02:47:03|1.18868
02:47:03|1.18827
02:47:05|1.18827
02:47:06|1.18827
02:47:07|1.18827
02:47:07|1.18827
02:47:09|1.18827
02:47:09|1.18827
02:47:11|1.18827
02:47:11|1.18827
02:47:12|1.18827
02:47:14|1.18827
02:47:15|1.18813
02:47:16|1.18813
02:47:17|1.18693
02:47:17|1.18681
02:47:19|1.18608
02:47:20|1.18608
02:47:21|1.18596
02:47:21|1.18572
02:47:22|1.18548
02:47:24|1.18501
02:47:24|1.18501
02:47:26|1.18533
02:47:27|1.18533
02:47:28|1.18533
02:47:28|1.18533
02:47:30|1.18533
02:47:31|1.18502
02:47:32|1.18529
02:47:33|1.184
02:47:34|1.18454
02:47:34|1.18456
02:47:35|1.18456
02:47:37|1.18494
02:47:38|1.18494
02:47:39|1.18557
02:47:39|1.18617
02:47:41|1.18617
02:47:42|1.18675
02:47:43|1.18675
02:47:44|1.18723
02:47:45|1.18741
02:47:45|1.18741
02:47:47|1.18741
02:47:48|1.18741
02:47:49|1.18741
02:47:50|1.18741
02:47:51|1.18741
02:47:51|1.18741
02:47:52|1.18741
02:47:54|1.18741
02:47:55|1.18784
02:47:55|1.18784
02:47:57|1.18784
02:47:58|1.18784
02:47:59|1.18784
02:48:00|1.18916
02:48:01|1.18891
02:48:04|1.18867
02:48:06|1.18914
02:48:07|1.18914
02:48:08|1.18914
02:48:09|1.18916
02:48:10|1.18916
02:48:11|1.18916
02:48:12|1.18916
02:48:13|1.18916
02:48:14|1.18915
02:48:14|1.18915
02:48:15|1.18915
02:48:17|1.18914
02:48:18|1.18825
02:48:19|1.18777
02:48:19|1.18777
02:48:21|1.18906
02:48:22|1.18906
02:48:23|1.18852
02:48:24|1.18852
02:48:25|1.18852
02:48:26|1.18914
02:48:27|1.18914
02:48:28|1.18914
02:48:29|1.18914
02:48:30|1.18914
02:48:32|1.18914
02:48:32|1.18914
02:48:33|1.18914
02:48:35|1.18914
02:48:36|1.18914
02:48:38|1.18914
02:48:39|1.18914
02:48:39|1.18914
02:48:40|1.18914
02:48:41|1.18914
02:48:42|1.18914
02:48:43|1.18914
02:48:44|1.18914
02:48:45|1.18899
02:48:46|1.188
02:48:47|1.188
02:48:49|1.188
02:48:49|1.18764
02:48:51|1.18764
02:48:51|1.18764
02:48:53|1.18764
02:48:54|1.18764
02:48:54|1.18764
02:48:56|1.18764
02:48:56|1.18764
02:48:57|1.18764
02:48:59|1.18721
02:49:00|1.18669
02:49:00|1.18669
02:49:01|1.18669
02:49:02|1.18669
02:49:04|1.18576
02:49:05|1.18593
02:49:06|1.18617
02:49:07|1.18617
02:49:08|1.18617
02:49:10|1.18676
02:49:11|1.18735
02:49:11|1.18811
02:49:12|1.18811
02:49:14|1.18811
02:49:14|1.18811
02:49:16|1.18811
02:49:17|1.18811
02:49:18|1.18811
02:49:19|1.18811
02:49:20|1.18811
02:49:21|1.18811
02:49:22|1.18811
02:49:23|1.18811
02:49:24|1.18811
02:49:25|1.18842
02:49:26|1.18832
02:49:28|1.18832
02:49:28|1.18832
02:49:29|1.18832
02:49:30|1.18832
02:49:32|1.18832
02:49:33|1.18832
02:49:34|1.18832
02:49:34|1.18832
02:49:36|1.18832
02:49:37|1.18848
02:49:37|1.18848
02:49:38|1.18848
02:49:40|1.18848
02:49:40|1.18848
02:49:41|1.18848
02:49:43|1.18848
02:49:43|1.18848
02:49:44|1.18848
02:49:46|1.18848
02:49:46|1.18848
02:49:47|1.18848
02:49:48|1.18848
02:49:49|1.18848
02:49:50|1.18848
02:49:52|1.18852
02:49:52|1.18852
02:49:54|1.18852
02:49:54|1.18852
02:49:56|1.18852
02:49:57|1.18852
02:49:57|1.18852
02:49:58|1.18867
02:49:59|1.18843
02:50:01|1.18843
02:50:01|1.18843
02:50:03|1.18843
02:50:04|1.18843
02:50:04|1.18843
02:50:06|1.18843
02:50:07|1.18854
02:50:08|1.18854
02:50:09|1.18854
02:50:10|1.18854
02:50:11|1.18783
02:50:12|1.18747
02:50:13|1.18747
02:50:15|1.18774
02:50:16|1.18774
02:50:17|1.18774
02:50:17|1.18774
02:50:18|1.1879
02:50:21|1.1879
02:50:21|1.1879
02:50:23|1.1879
02:50:23|1.1879
02:50:25|1.1879
02:50:25|1.1879
02:50:26|1.1879
02:50:27|1.1879
02:50:28|1.1879
02:50:29|1.1881
02:50:31|1.1881
02:50:31|1.18811
02:50:32|1.18811
02:50:33|1.18811
02:50:35|1.18811
02:50:36|1.18811
02:50:37|1.18811
02:50:38|1.18764
02:50:39|1.18687
02:50:40|1.18663
02:50:41|1.18663
02:50:42|1.18663
02:50:43|1.18663
02:50:44|1.18663
02:50:45|1.18663
02:50:46|1.18663
02:50:47|1.18663
02:50:49|1.18663
02:50:50|1.18675
02:50:50|1.18675
02:50:51|1.18675
02:50:52|1.18665
02:50:53|1.18665
02:50:55|1.18666
02:50:56|1.18666
02:50:56|1.18666
02:50:58|1.18666
02:50:59|1.18666
02:51:00|1.18666
02:51:01|1.18703
02:51:02|1.18703
02:51:03|1.18703
02:51:04|1.18797
02:51:05|1.18797
02:51:07|1.18797
02:51:08|1.18797
02:51:08|1.18726
02:51:09|1.18726
02:51:10|1.18726
02:51:11|1.18726
02:51:12|1.18726
02:51:14|1.18726
02:51:15|1.18711
02:51:16|1.18655
02:51:17|1.18655
02:51:18|1.18655
02:51:19|1.18655
02:51:21|1.18655
02:51:21|1.18655
02:51:23|1.18655
02:51:23|1.18655
02:51:25|1.18655
02:51:26|1.18655
02:51:27|1.18655
02:51:27|1.18655
02:51:28|1.18655
02:51:29|1.18655
02:51:30|1.18655
02:51:31|1.18655
02:51:32|1.18655
02:51:33|1.18655
02:51:34|1.18655
02:51:35|1.18655
02:51:36|1.18655
02:51:37|1.18655
02:51:39|1.18655
02:51:39|1.18639
02:51:40|1.18639
02:51:41|1.18639
02:51:43|1.18639
02:51:43|1.18639
02:51:45|1.18639
02:51:45|1.18639
02:51:46|1.18639
02:51:47|1.18639
02:51:48|1.18639
02:51:49|1.18639
02:51:50|1.18639
02:51:52|1.18639
02:51:52|1.18639
02:51:53|1.18639
02:51:54|1.18639
02:51:56|1.18639
02:51:57|1.18639
02:51:58|1.18639
02:51:58|1.18639
02:52:00|1.18639
02:52:00|1.18639
02:52:02|1.18639
02:52:03|1.18639
02:52:04|1.18639
02:52:05|1.18639
02:52:05|1.18639
02:52:07|1.18658
02:52:09|1.18641
02:52:10|1.18641
02:52:10|1.18641
02:52:11|1.18641
02:52:14|1.18616
02:52:15|1.18616
02:52:16|1.18748
02:52:16|1.18764
02:52:17|1.18764
02:52:19|1.18764
02:52:19|1.18764
02:52:21|1.18764
02:52:21|1.18764
02:52:22|1.18764
02:52:23|1.18764
02:52:25|1.18764
02:52:25|1.18764
02:52:27|1.18779
02:52:28|1.18759
02:52:29|1.18759
02:52:30|1.1877
02:52:31|1.1877
02:52:31|1.1877
02:52:33|1.1877
02:52:33|1.1877
02:52:35|1.1877
02:52:35|1.18665
02:52:37|1.18665
02:52:38|1.18665
02:52:38|1.18665
02:52:40|1.18665
02:52:41|1.18665
02:52:42|1.18665
02:52:44|1.18665
02:52:45|1.18665
02:52:45|1.18665
02:52:47|1.18665
02:52:48|1.18665
02:52:49|1.18665
02:52:50|1.18594
02:52:51|1.18594
02:52:52|1.18594
02:52:53|1.18594
02:52:54|1.18594
02:52:55|1.18594
02:52:56|1.18654
02:52:57|1.18654
02:52:59|1.18712
02:52:59|1.18727
02:53:01|1.18727
02:53:02|1.18727
02:53:03|1.18727
02:53:04|1.18727
02:53:05|1.18688
02:53:06|1.18727
02:53:08|1.18727
02:53:09|1.18727
02:53:10|1.18727
02:53:11|1.18727
02:53:12|1.18727
02:53:12|1.18727
02:53:13|1.18727
02:53:15|1.18727
02:53:15|1.18727
02:53:17|1.18727
02:53:18|1.18727
02:53:18|1.18727
02:53:19|1.18727
02:53:21|1.18727
02:53:22|1.18727
02:53:23|1.18727
02:53:23|1.18727
02:53:25|1.18727
02:53:26|1.18727
02:53:28|1.18727
02:53:29|1.18727
02:53:29|1.18727
02:53:30|1.18727
02:53:32|1.18727
02:53:32|1.18774
02:53:34|1.18774
02:53:34|1.18774
02:53:35|1.18774
02:53:37|1.18774
02:53:37|1.18774
02:53:39|1.18774
02:53:40|1.18774
02:53:41|1.18774
02:53:41|1.18774
02:53:43|1.18774
02:53:44|1.18774
02:53:45|1.18774
02:53:45|1.18774
02:53:46|1.18774
02:53:48|1.18718
02:53:49|1.18718
02:53:50|1.18718
02:53:51|1.18718
02:53:52|1.18718
02:53:53|1.18615
02:53:54|1.18734
02:53:55|1.18734
02:53:56|1.18734
02:53:57|1.18734
02:53:58|1.18734
02:53:59|1.18734
02:54:00|1.18734
02:54:01|1.18734
02:54:02|1.18734
02:54:03|1.18734
02:54:04|1.18734
02:54:05|1.18734
02:54:06|1.18734
02:54:07|1.18734
02:54:09|1.18734
02:54:10|1.18734
02:54:12|1.18734
02:54:13|1.18734
02:54:14|1.18734
02:54:15|1.18734
02:54:16|1.18682
02:54:17|1.18682
02:54:18|1.18682
02:54:19|1.18737
02:54:21|1.18737
02:54:22|1.18728
02:54:22|1.18728
02:54:23|1.18728
02:54:25|1.18728
02:54:26|1.18728
02:54:27|1.18728
02:54:28|1.18728
02:54:29|1.18728
02:54:30|1.18728
02:54:31|1.18728
02:54:32|1.18783
02:54:33|1.18783
02:54:34|1.18783
02:54:35|1.18752
02:54:36|1.18784
02:54:37|1.18784
02:54:38|1.18784
02:54:39|1.18784
02:54:40|1.18784
02:54:41|1.1882
02:54:42|1.18857
02:54:43|1.18857
02:54:44|1.18857
02:54:45|1.18857
02:54:46|1.18857
02:54:47|1.18814
02:54:48|1.18814
02:54:49|1.18814
02:54:50|1.18814
02:54:51|1.18814
02:54:52|1.18814
02:54:53|1.18814
02:54:54|1.18771
02:54:55|1.18771
02:54:56|1.18771
02:54:57|1.18771
02:54:58|1.18771
02:54:59|1.18773
02:55:00|1.18773
02:55:01|1.18773
02:55:02|1.18773
02:55:03|1.18773
02:55:17|1.18773
02:55:18|1.18663
02:55:19|1.18725
02:55:20|1.18711
02:55:21|1.18711
02:55:22|1.18711
02:55:23|1.18725
02:55:24|1.18711
02:55:25|1.18711
02:55:26|1.18711
02:55:27|1.18711
02:55:28|1.18711
02:55:29|1.18711
02:55:30|1.18711
02:55:31|1.18711
02:55:32|1.18706
02:55:33|1.18706
02:55:34|1.18706
02:55:35|1.18706
02:55:36|1.18706
02:55:37|1.18706
02:55:38|1.18706
02:55:39|1.18706
02:55:40|1.18706
02:55:41|1.18706
02:55:42|1.18706
02:55:43|1.18663
02:55:45|1.18663
02:55:45|1.18663
02:55:46|1.18663
02:55:48|1.18663
02:55:48|1.18663
02:55:49|1.18663
02:55:50|1.18666
02:55:51|1.18666
02:55:52|1.18666
02:55:53|1.18666
02:55:55|1.18666
02:55:55|1.18666
02:55:56|1.18666
02:55:57|1.18666
02:55:59|1.18666
02:56:00|1.18666
02:56:00|1.18666
02:56:01|1.18666
02:56:03|1.18737
02:56:04|1.18737
02:56:05|1.18737
02:56:06|1.18737
02:56:06|1.18666
02:56:08|1.18701
02:56:09|1.18701
02:56:10|1.18701
02:56:12|1.18701
02:56:13|1.18737
02:56:14|1.18737
02:56:15|1.18737
02:56:15|1.18741
02:56:16|1.18792
02:56:17|1.18792
02:56:18|1.18792
02:56:20|1.18792
02:56:21|1.18792
02:56:21|1.18792
02:56:23|1.18792
02:56:23|1.18792
02:56:24|1.18792
02:56:25|1.18867
02:56:28|1.18867
02:56:29|1.18867
02:56:30|1.18867
02:56:31|1.18867
02:56:31|1.18867
02:56:33|1.18867
02:56:34|1.18867
02:56:35|1.18867
02:56:36|1.18867
02:56:37|1.18867
02:56:38|1.18867
02:56:39|1.18867
02:56:41|1.18867
02:56:41|1.18956
02:56:42|1.18956
02:56:43|1.18917
02:56:44|1.18917
02:56:46|1.18917
02:56:47|1.18828
02:56:48|1.18828
02:56:48|1.18828
02:56:49|1.18828
02:56:50|1.18828
02:56:52|1.18828
02:56:52|1.18828
02:56:53|1.18828
02:56:55|1.18828
02:56:55|1.18828
02:56:57|1.18853
02:56:57|1.18853
02:56:58|1.18853
02:57:00|1.18853
02:57:01|1.18885
02:57:02|1.18882
02:57:03|1.18882
02:57:04|1.18882
02:57:05|1.18882
02:57:06|1.18882
02:57:07|1.18882
02:57:08|1.18882
02:57:09|1.18882
02:57:10|1.18882
02:57:11|1.18882
02:57:13|1.18923
02:57:14|1.18943
02:57:15|1.18943
02:57:16|1.18943
02:57:16|1.18943
02:57:18|1.19036
02:57:19|1.19036
02:57:20|1.19036
02:57:21|1.19036
02:57:22|1.19036
02:57:23|1.19036
02:57:24|1.19036
02:57:25|1.19036
02:57:26|1.19036
02:57:28|1.19084
02:57:28|1.19084
02:57:29|1.19084
02:57:30|1.19084
02:57:31|1.19084
02:57:32|1.19084
02:57:34|1.19084
02:57:34|1.19096
02:57:36|1.19096
02:57:36|1.19096
02:57:38|1.19096
02:57:38|1.19096
02:57:40|1.19096
02:57:40|1.19096
02:57:42|1.19096
02:57:42|1.19096
02:57:44|1.19096
02:57:45|1.19096
02:57:47|1.19096
02:57:47|1.19096
02:57:48|1.19096
02:57:49|1.19096
02:57:50|1.19096
02:57:51|1.19096
02:57:52|1.19096
02:57:53|1.19096
02:57:55|1.19096
02:57:55|1.19096
02:57:56|1.19096
02:57:58|1.19096
02:57:58|1.19096
02:58:00|1.18942
02:58:01|1.18909
02:58:02|1.18909
02:58:03|1.18909
02:58:04|1.18909
02:58:04|1.18909
02:58:05|1.18909
02:58:07|1.18909
02:58:08|1.18909
02:58:09|1.18955
02:58:10|1.18955
02:58:11|1.18955
02:58:13|1.18955
02:58:14|1.18955
02:58:15|1.18978
02:58:16|1.18978
02:58:18|1.18978
02:58:19|1.18978
02:58:20|1.18978
02:58:21|1.18978
02:58:22|1.18978
02:58:23|1.18978
02:58:24|1.18978
02:58:25|1.18978
02:58:26|1.18978
02:58:27|1.18978
02:58:28|1.18978
02:58:30|1.18978
02:58:31|1.18978
02:58:32|1.18978
02:58:33|1.18984
02:58:34|1.18984
02:58:34|1.18984
02:58:36|1.1899
02:58:37|1.1899
02:58:38|1.19013
02:58:39|1.19013
02:58:40|1.19013
02:58:41|1.19013
02:58:42|1.19013
02:58:43|1.19013
02:58:44|1.19013
02:58:45|1.19013
02:58:46|1.19013
02:58:47|1.19074
02:58:48|1.19074
02:58:49|1.19074
02:58:50|1.19074
02:58:51|1.19074
02:58:52|1.19074
02:58:54|1.19074
02:58:55|1.19074
02:58:55|1.19074
02:58:56|1.19074
02:58:57|1.19074
02:58:58|1.19074
02:59:00|1.19075
02:59:00|1.19077
02:59:02|1.19077
02:59:02|1.19077
02:59:03|1.191
02:59:04|1.191
02:59:05|1.191
02:59:06|1.191
02:59:07|1.191
02:59:08|1.19112
02:59:09|1.1911
02:59:10|1.1911
02:59:11|1.1911
02:59:13|1.1911
02:59:15|1.19066
02:59:15|1.19066
02:59:17|1.19039
02:59:18|1.19039
02:59:19|1.19039
02:59:20|1.19039
02:59:20|1.19039
02:59:22|1.19039
02:59:23|1.18996
02:59:24|1.18996
02:59:25|1.18996
02:59:26|1.18996
02:59:27|1.18996
02:59:28|1.18996
02:59:29|1.18996
02:59:30|1.18996
02:59:31|1.18996
02:59:32|1.18996
02:59:33|1.18996
02:59:34|1.18996
02:59:35|1.18996
02:59:36|1.18996
02:59:37|1.18996
02:59:38|1.18996
02:59:39|1.19054
02:59:40|1.19054
02:59:41|1.19054
02:59:42|1.19065
02:59:43|1.19065
02:59:44|1.19065
02:59:45|1.19065
02:59:46|1.19038
02:59:47|1.19038
02:59:48|1.19038
02:59:49|1.19038
02:59:50|1.19038
02:59:51|1.19146
02:59:52|1.19146
02:59:53|1.19123
02:59:54|1.19123
02:59:55|1.19123
02:59:57|1.19123
02:59:57|1.19123
02:59:58|1.19123
02:59:59|1.19123
03:00:00|1.18997
03:00:01|1.18997
03:00:03|1.18997
03:00:03|1.18997
03:00:04|1.18997
03:00:05|1.18997
03:00:06|1.18997
03:00:07|1.18997
03:00:08|1.18997
03:00:09|1.18997
03:00:11|1.18997
03:00:11|1.18997
03:00:12|1.18997
03:00:14|1.18997
03:00:16|1.18997
03:00:17|1.18997
03:00:17|1.18978
03:00:19|1.18978
03:00:20|1.18978
03:00:21|1.18978
03:00:22|1.18978
03:00:23|1.18978
03:00:24|1.18978
03:00:25|1.18986
03:00:26|1.18986
03:00:27|1.18986
03:00:28|1.19038
03:00:29|1.19038
03:00:30|1.19038
03:00:31|1.19038
03:00:32|1.19038
03:00:33|1.19002
03:00:34|1.19
03:00:35|1.19
03:00:36|1.19
03:00:37|1.19
03:00:38|1.19
03:00:40|1.19
03:00:40|1.19
03:00:42|1.19
03:00:42|1.19
03:00:43|1.19
03:00:44|1.19
03:00:45|1.19
03:00:47|1.19038
03:00:47|1.19038
03:00:49|1.19051
03:00:50|1.19051
03:00:51|1.19051
03:00:51|1.19051
03:00:52|1.19038
03:00:54|1.19032
03:00:54|1.19032
03:00:55|1.19032
03:00:57|1.19032
03:00:57|1.19032
03:00:58|1.19032
03:00:59|1.19014
03:01:01|1.19014
03:01:02|1.19014
03:01:02|1.19081
03:01:04|1.19081
03:01:04|1.19114
03:01:05|1.19114
03:01:06|1.19114
03:01:08|1.19114
03:01:09|1.19114
03:01:10|1.19114
03:01:10|1.19114
03:01:12|1.19114
03:01:13|1.19114
03:01:14|1.19114
03:01:16|1.19114
03:01:16|1.19114
03:01:18|1.19114
03:01:18|1.19114
03:01:19|1.19114
03:01:20|1.19114
03:01:22|1.19114
03:01:23|1.19117
03:01:24|1.19117
03:01:25|1.19117
03:01:26|1.19117
03:01:27|1.19117
03:01:28|1.19117
03:01:29|1.19117
03:01:29|1.19125
03:01:32|1.19125
03:01:33|1.19125
03:01:34|1.19198
03:01:35|1.19199
03:01:36|1.19199
03:01:37|1.19199
03:01:38|1.19199
03:01:39|1.19199
03:01:40|1.19199
03:01:41|1.19199
03:01:42|1.19199
03:01:43|1.19199
03:01:45|1.19199
03:01:46|1.19199
03:01:46|1.19199
03:01:47|1.19199
03:01:48|1.19199
03:01:49|1.19201
03:01:51|1.19201
03:01:51|1.19201
03:01:52|1.19201
03:01:54|1.19201
03:01:54|1.19201
03:01:56|1.19201
03:01:57|1.19201
03:01:58|1.19201
03:01:58|1.19201
03:01:59|1.19201
03:02:00|1.19183
03:02:01|1.19183
03:02:02|1.19183
03:02:03|1.19185
03:02:05|1.19195
03:02:05|1.19195
03:02:07|1.193
03:02:08|1.193
03:02:09|1.193
03:02:09|1.193
03:02:11|1.19235
03:02:11|1.19235
03:02:13|1.19235
03:02:14|1.19235
03:02:16|1.19235
03:02:17|1.19235
03:02:18|1.19207
03:02:19|1.19207
03:02:20|1.19207
03:02:21|1.19226
03:02:21|1.19226
03:02:24|1.19226
03:02:25|1.19226
03:02:25|1.19226
03:02:27|1.19226
03:02:27|1.19226
03:02:29|1.19226
03:02:30|1.19226
03:02:31|1.19226
03:02:32|1.19226
03:02:32|1.19226
03:02:34|1.19226
03:02:35|1.19226
03:02:36|1.19216
03:02:37|1.19216
03:02:38|1.19244
03:02:39|1.19244
03:02:40|1.19244
03:02:41|1.19244
03:02:42|1.19244
03:02:43|1.19244
03:02:45|1.19244
03:02:46|1.19244
03:02:46|1.19244
03:02:48|1.19244
03:02:48|1.19244
03:02:50|1.19244
03:02:51|1.19244
03:02:52|1.19244
03:02:53|1.19244
03:02:54|1.19244
03:02:55|1.19244
03:02:57|1.19244
03:02:57|1.19257
03:02:58|1.19257
03:02:59|1.19257
03:03:00|1.19257
03:03:01|1.19244
03:03:02|1.19244
03:03:04|1.1923
03:03:04|1.1923
03:03:06|1.1923
03:03:07|1.1923
03:03:08|1.19175
03:03:09|1.19175
03:03:10|1.19131
03:03:11|1.19216
03:03:15|1.19216
03:03:15|1.19114
03:03:16|1.19114
03:03:18|1.19114
03:03:19|1.19161
03:03:20|1.19161
03:03:21|1.19161
03:03:22|1.19161
03:03:23|1.19147
03:03:24|1.19147
03:03:25|1.19147
03:03:25|1.19147
03:03:27|1.19147
03:03:28|1.19147
03:03:29|1.19147
03:03:30|1.19123
03:03:31|1.19135
03:03:32|1.19135
03:03:33|1.19135
03:03:34|1.19139
03:03:35|1.19139
03:03:36|1.19139
03:03:38|1.19139
03:03:38|1.19139
03:03:40|1.19139
03:03:41|1.19139
03:03:42|1.19163
03:03:42|1.19163
03:03:43|1.19163
03:03:44|1.19163
03:03:46|1.19163
03:03:46|1.19163
03:03:47|1.19163
03:03:49|1.19163
03:03:50|1.19231
03:03:50|1.19231
03:03:51|1.19231
03:03:52|1.19231
03:03:53|1.19231
03:03:54|1.19231
03:03:55|1.19231
03:03:56|1.19231
03:03:57|1.19231
03:03:58|1.19231
03:03:59|1.19139
03:04:00|1.19139
03:04:01|1.19139
03:04:02|1.19139
03:04:04|1.19139
03:04:04|1.19139
03:04:05|1.19139
03:04:06|1.19139
03:04:07|1.19139
03:04:09|1.19139
03:04:09|1.19139
03:04:10|1.19143
03:04:11|1.19139
03:04:12|1.19139
03:04:13|1.19139
03:04:14|1.19139
03:04:15|1.19
03:04:16|1.19
03:04:18|1.19
03:04:19|1.19
03:04:20|1.19
03:04:21|1.19
03:04:23|1.19
03:04:24|1.19
03:04:26|1.19
03:04:27|1.19
03:04:28|1.1898
03:04:29|1.1898
03:04:30|1.1898
03:04:31|1.1898
03:04:32|1.1898
03:04:33|1.1898
03:04:34|1.1898
03:04:35|1.1898
03:04:36|1.1898
03:04:37|1.1898
03:04:38|1.18979
03:04:39|1.18979
03:04:40|1.18979
03:04:41|1.18982
03:04:42|1.1898
03:04:43|1.1898
03:04:44|1.1898
03:04:45|1.1898
03:04:47|1.18978
03:04:48|1.18978
03:04:48|1.18978
03:04:49|1.18978
03:04:50|1.18978
03:04:51|1.18978
03:04:53|1.18892
03:04:53|1.18892
03:04:54|1.18892
03:04:55|1.18821
03:04:56|1.18821
03:04:57|1.18811
03:04:58|1.18811
03:05:00|1.18768
03:05:00|1.18761
03:05:02|1.18723
03:05:02|1.18763
03:05:04|1.18763
03:05:05|1.18763
03:05:05|1.18693
03:05:07|1.18693
03:05:07|1.18663
03:05:08|1.18664
03:05:10|1.18664
03:05:10|1.18664
03:05:11|1.18664
03:05:13|1.18664
03:05:14|1.18591
03:05:14|1.18643
03:05:16|1.18643
03:05:16|1.18643
03:05:18|1.1863
03:05:18|1.1863
03:05:19|1.1863
03:05:21|1.1863
03:05:22|1.1863
03:05:23|1.1863
03:05:24|1.1863
03:05:24|1.1863
03:05:25|1.1863
03:05:27|1.1863
03:05:28|1.1863
03:05:28|1.1863
03:05:30|1.18727
03:05:31|1.18727
03:05:32|1.18727
03:05:33|1.18758
03:05:34|1.18741
03:05:35|1.18741
03:05:36|1.18741
03:05:37|1.18796
03:05:38|1.18811
03:05:39|1.18811
03:05:40|1.18811
03:05:41|1.18811
03:05:43|1.18811
03:05:44|1.18788
03:05:45|1.18788
03:05:46|1.18788
03:05:47|1.18788
03:05:48|1.18788
03:05:48|1.18788
03:05:50|1.18788
03:05:51|1.18788
03:05:52|1.18788
03:05:53|1.18675
03:05:54|1.18675
03:05:55|1.1858
03:05:56|1.1858
03:05:57|1.1858
03:05:58|1.1858
03:05:59|1.18619
03:06:00|1.18619
03:06:01|1.18619
03:06:02|1.18619
03:06:03|1.18619
03:06:04|1.18619
03:06:05|1.18619
03:06:06|1.18619
03:06:07|1.18619
03:06:08|1.18619
03:06:09|1.18619
03:06:10|1.18619
03:06:11|1.18619
03:06:12|1.18619
03:06:13|1.18603
03:06:14|1.18603
03:06:15|1.18603
03:06:16|1.18603
03:06:17|1.18567
03:06:18|1.18567
03:06:19|1.18567
03:06:21|1.1862
03:06:22|1.1862
03:06:24|1.1862
03:06:24|1.1862
03:06:25|1.1862
03:06:26|1.1862
03:06:27|1.1862
03:06:28|1.18619
03:06:30|1.18619
03:06:31|1.18619
03:06:32|1.18619
03:06:32|1.18619
03:06:33|1.18619
03:06:35|1.18619
03:06:35|1.18619
03:06:37|1.18619
03:06:37|1.18619
03:06:38|1.18619
03:06:40|1.18619
03:06:40|1.18619
03:06:42|1.18619
03:06:43|1.18619
03:06:44|1.18619
03:06:45|1.18619
03:06:46|1.18619
03:06:46|1.18619
03:06:48|1.18619
03:06:50|1.18619
03:06:50|1.18627
03:06:51|1.18627
03:06:52|1.18627
03:06:53|1.18627
03:06:54|1.18627
03:06:55|1.18627
03:06:56|1.18629
03:06:57|1.18629
03:06:58|1.18629
03:06:59|1.18629
03:07:00|1.18629
03:07:01|1.18629
03:07:02|1.18629
03:07:03|1.18631
03:07:04|1.18631
03:07:05|1.18631
03:07:06|1.18631
03:07:08|1.18631
03:07:08|1.18696
03:07:09|1.18696
03:07:11|1.18696
03:07:11|1.18699
03:07:13|1.18699
03:07:13|1.18699
03:07:14|1.18699
03:07:15|1.18645
03:07:17|1.18645
03:07:18|1.18645
03:07:19|1.18645
03:07:19|1.18645
03:07:21|1.18645
03:07:22|1.18645
03:07:23|1.18645
03:07:24|1.18645
03:07:25|1.18645
03:07:26|1.18645
03:07:27|1.18631
03:07:28|1.18631
03:07:29|1.18631
03:07:30|1.1863
03:07:31|1.1863
03:07:33|1.1863
03:07:34|1.1863
03:07:35|1.1863
03:07:36|1.1863
03:07:36|1.1863
03:07:37|1.1863
03:07:39|1.1863
03:07:40|1.1863
03:07:41|1.1863
03:07:41|1.1863
03:07:42|1.18686
03:07:44|1.18765
03:07:45|1.18765
03:07:46|1.18765
03:07:46|1.18774
03:07:48|1.18774
03:07:49|1.18774
03:07:50|1.18774
03:07:51|1.18774
03:07:52|1.18774
03:07:53|1.18774
03:07:54|1.18774
03:07:55|1.18774
03:07:56|1.18774
03:07:57|1.18868
03:07:58|1.18868
03:07:59|1.18868
03:08:01|1.18868
03:08:01|1.18868
03:08:02|1.18868
03:08:03|1.18868
03:08:04|1.18766
03:08:06|1.18766
03:08:06|1.18855
03:08:07|1.18855
03:08:09|1.18855
03:08:10|1.18855
03:08:11|1.18855
03:08:12|1.18855
03:08:13|1.18855
03:08:14|1.18855
03:08:15|1.18834
03:08:16|1.18834
03:08:17|1.18834
03:08:18|1.18834
03:08:19|1.18834
03:08:20|1.18834
03:08:21|1.18834
03:08:23|1.18838
03:08:24|1.18838
03:08:25|1.18838
03:08:26|1.18838
03:08:28|1.18823
03:08:28|1.18823
03:08:30|1.18823
03:08:31|1.18823
03:08:32|1.18823
03:08:32|1.18823
03:08:34|1.18823
03:08:35|1.18823
03:08:36|1.18872
03:08:37|1.18872
03:08:37|1.18872
03:08:39|1.18872
03:08:39|1.18872
03:08:41|1.18872
03:08:42|1.18872
03:08:43|1.18946
03:08:44|1.18946
03:08:45|1.18946
03:08:46|1.18946
03:08:47|1.18946
03:08:48|1.18946
03:08:49|1.18946
03:08:50|1.18946
03:08:51|1.18946
03:08:52|1.18946
03:08:53|1.18946
03:08:54|1.18946
03:08:55|1.18946
03:08:57|1.18946
03:08:57|1.18946
03:08:58|1.18946
03:08:59|1.18971
03:09:00|1.18971
03:09:01|1.19063
03:09:03|1.19063
03:09:03|1.19063
03:09:04|1.19063
03:09:05|1.193
03:09:07|1.19227
03:09:07|1.19227
03:09:08|1.19227
03:09:09|1.19267
03:09:10|1.19267
03:09:12|1.19267
03:09:13|1.19267
03:09:13|1.19267
03:09:14|1.19267
03:09:15|1.19267
03:09:16|1.19267
03:09:17|1.19267
03:09:18|1.19267
03:09:19|1.19267
03:09:20|1.19267
03:09:21|1.19267
03:09:22|1.19267
03:09:23|1.19267
03:09:25|1.19267
03:09:25|1.19267
03:09:26|1.19267
03:09:27|1.19267
03:09:29|1.19267
03:09:30|1.19266
03:09:30|1.19266
03:09:32|1.19266
03:09:33|1.19266
03:09:34|1.19266
03:09:35|1.19266
03:09:35|1.19266
03:09:36|1.19266
03:09:37|1.19345
03:09:38|1.19345
03:09:39|1.19345
03:09:41|1.19345
03:09:42|1.19345
03:09:43|1.19345
03:09:44|1.19345
03:09:46|1.19345
03:09:46|1.19345
03:09:47|1.19345
03:09:48|1.19373
03:09:54|1.19396
03:09:54|1.19358
03:09:56|1.19358
03:09:57|1.19358
03:09:58|1.19358
03:09:58|1.19417
03:09:59|1.19417
03:10:01|1.19417
03:10:02|1.19417
03:10:03|1.19417
03:10:04|1.19417
03:10:05|1.19417
03:10:06|1.19417
03:10:07|1.19418
03:10:08|1.19418
03:10:09|1.19418
03:10:10|1.19406
03:10:11|1.19462
03:10:12|1.19499
03:10:13|1.19499
03:10:14|1.19499
03:10:15|1.19499
03:10:16|1.19477
03:10:18|1.19477
03:10:19|1.19477
03:10:19|1.19477
03:10:21|1.19477
03:10:21|1.19477
03:10:23|1.19477
03:10:24|1.19477
03:10:24|1.19522
03:10:26|1.19522
03:10:27|1.19522
03:10:28|1.19522
03:10:30|1.19522
03:10:31|1.19522
03:10:31|1.19522
03:10:32|1.19515
03:10:35|1.19515
03:10:35|1.19443
03:10:36|1.19443
03:10:38|1.19443
03:10:38|1.1952
03:10:40|1.1952
03:10:41|1.1952
03:10:42|1.1952
03:10:42|1.1955
03:10:44|1.19555
03:10:44|1.19555
03:10:45|1.19555
03:10:46|1.19555
03:10:48|1.19555
03:10:49|1.19555
03:10:49|1.19555
03:10:51|1.19555
03:10:51|1.19555
03:10:53|1.19577
03:10:53|1.19577
03:10:55|1.19577
03:10:55|1.19577
03:10:57|1.19577
03:10:57|1.19577
03:10:58|1.19645
03:11:00|1.19686
03:11:01|1.19686
03:11:02|1.19686
03:11:03|1.19686
03:11:04|1.19686
03:11:05|1.19611
03:11:06|1.19611
03:11:07|1.19586
03:11:08|1.1952
03:11:09|1.1952
03:11:10|1.1952
03:11:11|1.1952
03:11:12|1.1952
03:11:13|1.19372
03:11:14|1.19372
03:11:15|1.19372
03:11:16|1.19372
03:11:17|1.19372
03:11:18|1.19372
03:11:19|1.19372
03:11:20|1.19372
03:11:21|1.19372
03:11:22|1.19372
03:11:23|1.19372
03:11:24|1.19372
03:11:25|1.1938
03:11:27|1.1938
03:11:28|1.1938
03:11:29|1.1938
03:11:30|1.1938
03:11:31|1.1938
03:11:32|1.1938
03:11:33|1.1938
03:11:34|1.1938
03:11:35|1.1938
03:11:36|1.1938
03:11:37|1.1938
03:11:38|1.1938
03:11:39|1.19335
03:11:40|1.19335
03:11:42|1.19389
03:11:43|1.19389
03:11:44|1.1949
03:11:45|1.1949
03:11:46|1.1949
03:11:47|1.1949
03:11:48|1.1942
03:11:49|1.1942
03:11:50|1.1942
03:11:51|1.1942
03:11:52|1.1942
03:11:53|1.1942
03:11:54|1.1942
03:11:55|1.19425
03:11:56|1.19425
03:11:57|1.19452
03:11:58|1.19452
03:11:59|1.19452
03:12:00|1.19452
03:12:01|1.19452
03:12:02|1.19452
03:12:03|1.19452
03:12:04|1.19452
03:12:06|1.19452
03:12:07|1.19549
03:12:08|1.19549
03:12:09|1.19549
03:12:10|1.19474
03:12:11|1.19522
03:12:12|1.19522
03:12:12|1.19522
03:12:14|1.19518
03:12:15|1.19518
03:12:16|1.19518
03:12:16|1.19518
03:12:18|1.19526
03:12:19|1.19526
03:12:19|1.19526
03:12:21|1.19526
03:12:22|1.19526
03:12:23|1.19431
03:12:23|1.19431
03:12:25|1.19431
03:12:27|1.19431
03:12:27|1.19431
03:12:29|1.19431
03:12:30|1.19431
03:12:30|1.19431
03:12:31|1.19431
03:12:32|1.19431
03:12:34|1.19366
03:12:35|1.19366
03:12:36|1.19351
03:12:37|1.19351
03:12:38|1.19351
03:12:39|1.19351
03:12:40|1.19351
03:12:42|1.193
03:12:42|1.193
03:12:44|1.193
03:12:44|1.19311
03:12:45|1.19311
03:12:47|1.19311
03:12:47|1.19311
03:12:48|1.19311
03:12:49|1.19311
03:12:51|1.19311
03:12:51|1.19263
03:12:52|1.19263
03:12:53|1.19263
03:12:55|1.19263
03:12:56|1.19263
03:12:57|1.19263
03:12:57|1.19263
03:12:58|1.19263
03:12:59|1.19263
03:13:00|1.19263
03:13:01|1.19263
03:13:03|1.19137
03:13:03|1.19137
03:13:05|1.19262
03:13:06|1.19262
03:13:07|1.19262
03:13:07|1.19262
03:13:08|1.19262
03:13:10|1.19262
03:13:11|1.19262
03:13:11|1.19262
03:13:13|1.19262
03:13:14|1.19262
03:13:15|1.19262
03:13:16|1.19262
03:13:17|1.19191
03:13:18|1.19191
03:13:19|1.19228
03:13:20|1.19228
03:13:21|1.19228
03:13:22|1.19228
03:13:23|1.19228
03:13:24|1.19228
03:13:25|1.19228
03:13:25|1.19262
03:13:27|1.19262
03:13:29|1.19251
03:13:29|1.19251
03:13:31|1.19251
03:13:32|1.19251
03:13:33|1.19251
03:13:34|1.19251
03:13:34|1.19228
03:13:35|1.19228
03:13:37|1.19228
03:13:37|1.19228
03:13:39|1.19228
03:13:40|1.19228
03:13:41|1.19228
03:13:42|1.19228
03:13:43|1.19228
03:13:45|1.19228
03:13:45|1.19228
03:13:46|1.19228
03:13:48|1.19228
03:13:49|1.19228
03:13:49|1.19228
03:13:51|1.19228
03:13:52|1.19228
03:13:52|1.19228
03:13:54|1.19228
03:13:54|1.19228
03:13:55|1.19228
03:13:56|1.19228
03:13:57|1.19228
03:13:59|1.19228
03:14:00|1.19228
03:14:00|1.19228
03:14:02|1.19228
03:14:03|1.19216
03:14:03|1.19216
03:14:05|1.19216
03:14:06|1.19216
03:14:07|1.19216
03:14:09|1.19216
03:14:10|1.19216
03:14:11|1.19216
03:14:11|1.19216
03:14:13|1.19216
03:14:13|1.19216
03:14:15|1.19216
03:14:16|1.19216
03:14:17|1.19197
03:14:17|1.19197
03:14:19|1.19197
03:14:20|1.19197
03:14:21|1.19197
03:14:22|1.19197
03:14:22|1.19197
03:14:24|1.19197
03:14:25|1.19197
03:14:26|1.19226
03:14:26|1.19226
03:14:29|1.19226
03:14:29|1.19197
03:14:31|1.19197
03:14:32|1.19197
03:14:33|1.19197
03:14:34|1.19197
03:14:35|1.19197
03:14:36|1.19197
03:14:37|1.19216
03:14:38|1.19216
03:14:39|1.19216
03:14:40|1.19216
03:14:41|1.19216
03:14:42|1.19216
03:14:43|1.19216
03:14:45|1.19216
03:14:46|1.191
03:14:47|1.19105
03:14:47|1.19105
03:14:48|1.19105
03:14:49|1.19035
03:14:51|1.19035
03:14:52|1.19035
03:14:52|1.18979
03:14:53|1.18894
03:14:55|1.18914
03:14:56|1.18914
03:14:57|1.18914
03:14:58|1.18914
03:14:59|1.18914
03:15:00|1.18497
03:15:02|1.18564
03:15:02|1.1858
03:15:03|1.1858
03:15:04|1.1861
03:15:05|1.18541
03:15:07|1.18541
03:15:08|1.18464
03:15:09|1.18414
03:15:10|1.18414
03:15:10|1.18458
03:15:12|1.18514
03:15:13|1.185
03:15:14|1.185
03:15:15|1.185
03:15:16|1.18468
03:15:17|1.18468
03:15:18|1.18468
03:15:19|1.18468
03:15:20|1.18468
03:15:21|1.18468
03:15:22|1.18468
03:15:23|1.18468
03:15:24|1.18468
03:15:25|1.1849
03:15:26|1.1849
03:15:27|1.1849
03:15:28|1.1849
03:15:30|1.1849
03:15:31|1.1849
03:15:32|1.1849
03:15:32|1.1849
03:15:34|1.1849
03:15:34|1.18434
03:15:36|1.18397
03:15:37|1.18397
03:15:38|1.18397
03:15:39|1.18397
03:15:40|1.18396
03:15:40|1.18459
03:15:42|1.18445
03:15:42|1.18445
03:15:45|1.18445
03:15:45|1.18437
03:15:46|1.18437
03:15:47|1.18437
03:15:49|1.18397
03:15:50|1.1846
03:15:51|1.18442
03:15:52|1.18442
03:15:53|1.18453
03:15:54|1.18453
03:15:55|1.18497
03:15:56|1.18497
03:15:57|1.18497
03:15:58|1.18497
03:15:59|1.18519
03:16:00|1.18493
03:16:01|1.18562
03:16:02|1.18562
03:16:03|1.18562
03:16:04|1.18562
03:16:05|1.18562
03:16:06|1.18578
03:16:07|1.18578
03:16:08|1.18578
03:16:09|1.18578
03:16:10|1.18671
03:16:11|1.18675
03:16:12|1.18675
03:16:13|1.18664
03:16:14|1.18664
03:16:15|1.18811
03:16:16|1.18829
03:16:17|1.18829
03:16:18|1.18829
03:16:19|1.18829
03:16:20|1.18829
03:16:21|1.18829
03:16:22|1.18829
03:16:23|1.18829
03:16:24|1.18829
03:16:25|1.18829
03:16:26|1.18829
03:16:27|1.18829
03:16:29|1.18829
03:16:29|1.18829
03:16:31|1.18829
03:16:32|1.18829
03:16:32|1.18863
03:16:34|1.18863
03:16:36|1.18863
03:16:36|1.18881
03:16:37|1.18852
03:16:38|1.18852
03:16:39|1.18852
03:16:40|1.18852
03:16:42|1.18852
03:16:42|1.18866
03:16:43|1.18866
03:16:45|1.18866
03:16:46|1.18866
03:16:47|1.18866
03:16:47|1.1884
03:16:49|1.1884
03:16:49|1.1884
03:16:51|1.1884
03:16:51|1.1884
03:16:52|1.1884
03:16:54|1.18821
03:16:55|1.18821
03:16:55|1.18821
03:16:57|1.18821
03:16:57|1.18863
03:16:58|1.18863
03:16:59|1.18863
03:17:00|1.18863
03:17:02|1.18863
03:17:02|1.18863
03:17:03|1.18863
03:17:05|1.18862
03:17:06|1.18862
03:17:06|1.18862
03:17:08|1.18862
03:17:08|1.18862
03:17:10|1.18781
03:17:11|1.18781
03:17:12|1.18837
03:17:13|1.18837
03:17:14|1.18837
03:17:14|1.18837
03:17:15|1.18837
03:17:17|1.18865
03:17:17|1.18865
03:17:19|1.18865
03:17:19|1.18865
03:17:21|1.18903
03:17:22|1.18903
03:17:22|1.18903
03:17:23|1.18903
03:17:24|1.18957
03:17:26|1.18957
03:17:27|1.18957
03:17:28|1.18946
03:17:28|1.18946
03:17:30|1.18946
03:17:30|1.18946
03:17:33|1.18741
03:17:34|1.18741
03:17:35|1.18741
03:17:36|1.18631
03:17:37|1.18631
03:17:38|1.18631
03:17:39|1.18631
03:17:40|1.18631
03:17:41|1.1867
03:17:42|1.1867
03:17:43|1.1867
03:17:45|1.1867
03:17:45|1.18708
03:17:46|1.18762
03:17:48|1.18762
03:17:48|1.18762
03:17:50|1.18762
03:17:51|1.18762
03:17:51|1.18885
03:17:52|1.18885
03:17:54|1.18885
03:17:54|1.18885
03:17:55|1.18885
03:17:57|1.18885
03:17:57|1.18885
03:17:58|1.18885
03:17:59|1.18885
03:18:00|1.18885
03:18:02|1.18885
03:18:02|1.18885
03:18:04|1.18885
03:18:05|1.18885
03:18:05|1.18885
03:18:07|1.18844
03:18:08|1.18897
03:18:09|1.18897
03:18:10|1.18897
03:18:11|1.18893
03:18:12|1.18869
03:18:13|1.18945
03:18:14|1.19155
03:18:15|1.1913
03:18:16|1.19068
03:18:17|1.19113
03:18:18|1.19113
03:18:19|1.19113
03:18:20|1.19113
03:18:21|1.19113
03:18:22|1.19113
03:18:23|1.19113
03:18:24|1.19113
03:18:25|1.19113
03:18:26|1.19113
03:18:27|1.19113
03:18:28|1.18994
03:18:29|1.19014
03:18:30|1.19014
03:18:31|1.19014
03:18:32|1.19014
03:18:34|1.19014
03:18:35|1.19014
03:18:35|1.19014
03:18:37|1.19014
03:18:38|1.19014
03:18:39|1.1909
03:18:39|1.1909
03:18:41|1.19126
03:18:43|1.19072
03:18:44|1.19072
03:18:44|1.18983
03:18:46|1.18983
03:18:46|1.18983
03:18:48|1.18983
03:18:49|1.19055
03:18:50|1.19196
03:18:50|1.19196
03:18:52|1.19196
03:18:52|1.19196
03:18:54|1.19196
03:18:55|1.19196
03:18:56|1.19196
03:18:57|1.19196
03:18:58|1.19196
03:18:59|1.19196
03:19:00|1.19196
03:19:01|1.19196
03:19:02|1.19196
03:19:03|1.19196
03:19:04|1.19196
03:19:05|1.19196
03:19:06|1.19196
03:19:07|1.19196
03:19:08|1.19196
03:19:09|1.19196
03:19:10|1.19196
03:19:11|1.19196
03:19:12|1.19196
03:19:13|1.19077
03:19:14|1.19066
03:19:15|1.19066
03:19:16|1.19066
03:19:17|1.19066
03:19:18|1.19033
03:19:19|1.19033
03:19:20|1.19033
03:19:21|1.19033
03:19:22|1.19033
03:19:23|1.19033
03:19:24|1.18913
03:19:25|1.1895
03:19:26|1.1895
03:19:27|1.1895
03:19:28|1.1895
03:19:29|1.1895
03:19:30|1.1895
03:19:31|1.1895
03:19:33|1.1895
03:19:34|1.1895
03:19:34|1.1895
03:19:36|1.18886
03:19:37|1.18886
03:19:38|1.18886
03:19:39|1.18843
03:19:40|1.18903
03:19:41|1.18903
03:19:43|1.18972
03:19:44|1.18972
03:19:44|1.18972
03:19:45|1.18972
03:19:46|1.18972
03:19:48|1.18972
03:19:49|1.18972
03:19:50|1.18972
03:19:51|1.18972
03:19:52|1.18972
03:19:52|1.18972
03:19:54|1.18972
03:19:55|1.18972
03:19:55|1.18972
03:19:57|1.18972
03:19:58|1.18972
03:19:59|1.18972
03:20:00|1.18972
03:20:01|1.18972
03:20:02|1.18972
03:20:03|1.18972
03:20:04|1.1897
03:20:05|1.1897
03:20:06|1.1897
03:20:07|1.1897
03:20:08|1.19018
03:20:09|1.19018
03:20:11|1.19018
03:20:12|1.19162
03:20:12|1.19162
03:20:13|1.19162
03:20:14|1.19189
03:20:15|1.19189
03:20:16|1.19189
03:20:17|1.19189
03:20:18|1.19189
03:20:19|1.19189
03:20:21|1.19189
03:20:22|1.19189
03:20:22|1.19189
03:20:23|1.19189
03:20:24|1.19189
03:20:25|1.19184
03:20:26|1.19184
03:20:28|1.19184
03:20:29|1.19184
03:20:29|1.19184
03:20:30|1.19184
03:20:32|1.19184
03:20:32|1.19184
03:20:33|1.19184
03:20:34|1.19184
03:20:35|1.19184
03:20:37|1.19188
03:20:38|1.19188
03:20:39|1.19188
03:20:40|1.19188
03:20:41|1.19188
03:20:42|1.19188
03:20:43|1.19188
03:20:44|1.19188
03:20:45|1.19188
03:20:46|1.19188
03:20:47|1.19188
03:20:48|1.19188
03:20:49|1.19188
03:20:50|1.19188
03:20:51|1.19188
03:20:52|1.19222
03:20:53|1.19222
03:20:55|1.19222
03:20:56|1.19222
03:20:56|1.19222
03:20:57|1.19222
03:20:58|1.19222
03:21:00|1.19222
03:21:00|1.19224
03:21:01|1.19224
03:21:02|1.19227
03:21:03|1.19265
03:21:04|1.19242
03:21:05|1.19242
03:21:06|1.19217
03:21:07|1.19217
03:21:08|1.19217
03:21:09|1.19217
03:21:11|1.19217
03:21:12|1.19217
03:21:13|1.19143
03:21:13|1.19143
03:21:14|1.19143
03:21:16|1.19143
03:21:17|1.19143
03:21:18|1.19143
03:21:19|1.19143
03:21:21|1.19143
03:21:21|1.19143
03:21:23|1.19143
03:21:23|1.19143
03:21:24|1.19143
03:21:25|1.19125
03:21:26|1.19125
03:21:27|1.19125
03:21:28|1.19125
03:21:29|1.19125
03:21:30|1.19125
03:21:31|1.19125
03:21:32|1.19164
03:21:34|1.19164
03:21:35|1.19164
03:21:36|1.19164
03:21:37|1.19164
03:21:39|1.19159
03:21:39|1.19159
03:21:41|1.19159
03:21:41|1.19159
03:21:42|1.19159
03:21:44|1.19159
03:21:44|1.19159
03:21:46|1.19066
03:21:47|1.19066
03:21:47|1.19066
03:21:48|1.19066
03:21:49|1.19066
03:21:51|1.19066
03:21:51|1.19066
03:21:52|1.19066
03:21:54|1.19066
03:21:55|1.19104
03:21:56|1.19104
03:21:57|1.19198
03:21:57|1.19198
03:21:58|1.19198
03:21:59|1.19198
03:22:00|1.19198
03:22:01|1.19266
03:22:02|1.19218
03:22:03|1.19218
03:22:05|1.19299
03:22:06|1.1931
03:22:06|1.1931
03:22:08|1.1927
03:22:08|1.19217
03:22:10|1.19217
03:22:10|1.19217
03:22:11|1.19217
03:22:12|1.19217
03:22:13|1.19104
03:22:14|1.19104
03:22:15|1.19104
03:22:17|1.19104
03:22:17|1.1908
03:22:19|1.1908
03:22:19|1.1908
03:22:20|1.19085
03:22:21|1.19085
03:22:22|1.18913
03:22:24|1.18897
03:22:24|1.18897
03:22:26|1.18897
03:22:26|1.18897
03:22:28|1.18897
03:22:29|1.18897
03:22:29|1.18897
03:22:30|1.18897
03:22:32|1.18897
03:22:33|1.18886
03:22:33|1.18886
03:22:34|1.18886
03:22:36|1.18886
03:22:37|1.18886
03:22:39|1.18851
03:22:40|1.18851
03:22:40|1.18851
03:22:41|1.18851
03:22:43|1.18805
03:22:44|1.18805
03:22:46|1.18805
03:22:46|1.18805
03:22:47|1.18805
03:22:48|1.18805
03:22:49|1.18805
03:22:51|1.18805
03:22:52|1.18707
03:22:53|1.18707
03:22:54|1.18727
03:22:55|1.18721
03:22:56|1.18721
03:22:57|1.18817
03:22:58|1.18817
03:22:59|1.18865
03:23:00|1.18865
03:23:02|1.18865
03:23:03|1.18865
03:23:03|1.18865
03:23:05|1.18865
03:23:06|1.18865
03:23:06|1.18865
03:23:07|1.18865
03:23:08|1.18865
03:23:10|1.18865
03:23:10|1.18829
03:23:12|1.18829
03:23:12|1.18829
03:23:13|1.18829
03:23:14|1.18829
03:23:16|1.1872
03:23:18|1.18669
03:23:18|1.18669
03:23:19|1.18669
03:23:21|1.18669
03:23:22|1.18654
03:23:22|1.18654
03:23:23|1.18654
03:23:24|1.18654
03:23:26|1.18654
03:23:27|1.18654
03:23:28|1.18654
03:23:28|1.18685
03:23:29|1.18685
03:23:30|1.18685
03:23:31|1.18685
03:23:32|1.18685
03:23:33|1.18685
03:23:35|1.18685
03:23:36|1.18685
03:23:36|1.18685
03:23:37|1.1866
03:23:38|1.1866
03:23:40|1.18713
03:23:40|1.18713
03:23:42|1.18713
03:23:43|1.18713
03:23:44|1.18798
03:23:45|1.18798
03:23:47|1.18825
03:23:48|1.18825
03:23:49|1.18825
03:23:49|1.18825
03:23:50|1.18825
03:23:51|1.18825
03:23:52|1.18825
03:23:53|1.18825
03:23:54|1.18825
03:23:56|1.18825
03:23:57|1.18825
03:23:58|1.18825
03:23:59|1.1883
03:24:00|1.1883
03:24:01|1.1883
03:24:02|1.1883
03:24:03|1.1883
03:24:04|1.1883
03:24:05|1.1883
03:24:06|1.1883
03:24:07|1.1883
03:24:08|1.1878
03:24:09|1.18821
03:24:10|1.18821
03:24:11|1.18821
03:24:12|1.18821
03:24:13|1.18821
03:24:14|1.18821
03:24:15|1.18821
03:24:16|1.18821
03:24:17|1.18821
03:24:18|1.18821
03:24:19|1.18862
03:24:20|1.18894
03:24:21|1.18894
03:24:22|1.18894
03:24:23|1.18894
03:24:24|1.18894
03:24:25|1.18894
03:24:26|1.18894
03:24:27|1.18894
03:24:28|1.18894
03:24:29|1.18894
03:24:30|1.18894
03:24:31|1.18822
03:24:32|1.18822
03:24:33|1.18822
03:24:34|1.18822
03:24:35|1.1878
03:24:37|1.1878
03:24:38|1.1878
03:24:40|1.1876
03:24:42|1.18721
03:24:42|1.18721
03:24:44|1.18721
03:24:45|1.18654
03:24:46|1.18654
03:24:47|1.18654
03:24:49|1.18654
03:24:49|1.18654
03:24:51|1.18654
03:24:51|1.18654
03:24:52|1.18654
03:24:53|1.18654
03:24:55|1.18654
03:24:56|1.18654
03:24:56|1.18654
03:24:57|1.18654
03:24:59|1.18653
03:25:01|1.18653
03:25:02|1.18648
03:25:03|1.18648
03:25:03|1.18648
03:25:05|1.1859
03:25:06|1.18572
03:25:07|1.18572
03:25:08|1.18571
03:25:09|1.18571
03:25:10|1.18571
03:25:11|1.18571
03:25:12|1.18571
03:25:14|1.18571
03:25:15|1.18571
03:25:16|1.18571
03:25:17|1.18571
03:25:17|1.18254
03:25:19|1.18149
03:25:19|1.18123
03:25:21|1.18133
03:25:22|1.18294
03:25:22|1.18278
03:25:24|1.18278
03:25:25|1.18278
03:25:26|1.18278
03:25:27|1.18278
03:25:27|1.18278
03:25:29|1.1828
03:25:29|1.1828
03:25:31|1.1828
03:25:32|1.18279
03:25:33|1.1835
03:25:34|1.1835
03:25:35|1.1835
03:25:36|1.18447
03:25:37|1.18447
03:25:38|1.18447
03:25:40|1.18457
03:25:40|1.18457
03:25:42|1.18457
03:25:43|1.18457
03:25:44|1.18457
03:25:45|1.18457
03:25:47|1.1837
03:25:48|1.1837
03:25:49|1.1837
03:25:50|1.1837
03:25:52|1.1837
03:25:53|1.1837
03:25:54|1.18381
03:25:56|1.18381
03:25:56|1.18381
03:25:58|1.1823
03:25:59|1.1823
03:26:00|1.18134
03:26:01|1.18134
03:26:02|1.18134
03:26:02|1.18134
03:26:04|1.18134
03:26:05|1.18134
03:26:06|1.18128
03:26:07|1.18037
03:26:08|1.18115
03:26:09|1.18115
03:26:11|1.18115
03:26:11|1.18223
03:26:13|1.18223
03:26:14|1.18269
03:26:14|1.18269
03:26:15|1.18269
03:26:16|1.18269
03:26:18|1.18269
03:26:19|1.18269
03:26:20|1.18269
03:26:20|1.1823
03:26:22|1.1823
03:26:22|1.1823
03:26:23|1.1823
03:26:25|1.1823
03:26:25|1.1823
03:26:27|1.1823
03:26:27|1.1823
03:26:29|1.1823
03:26:30|1.1823
03:26:30|1.1823
03:26:32|1.1823
03:26:33|1.1823
03:26:34|1.18329
03:26:35|1.18401
03:26:35|1.18401
03:26:38|1.18401
03:26:38|1.18401
03:26:40|1.18401
03:26:40|1.18401
03:26:42|1.18413
03:26:43|1.18413
03:26:44|1.18413
03:26:45|1.18413
03:26:46|1.18413
03:26:47|1.18373
03:26:48|1.18349
03:26:49|1.18349
03:26:50|1.18349
03:26:51|1.18289
03:26:52|1.18289
03:26:53|1.18289
03:26:54|1.18289
03:26:55|1.18289
03:26:56|1.18289
03:26:57|1.18289
03:26:58|1.18289
03:26:59|1.18289
03:27:01|1.18289
03:27:01|1.18289
03:27:03|1.18289
03:27:04|1.18289
03:27:05|1.18289
03:27:06|1.182
03:27:07|1.18124
03:27:09|1.18124
03:27:09|1.18124
03:27:11|1.18124
03:27:11|1.18124
03:27:13|1.18124
03:27:14|1.18151
03:27:15|1.18151
03:27:16|1.18151
03:27:17|1.18151
03:27:18|1.18151
03:27:19|1.18151
03:27:20|1.18158
03:27:21|1.18158
03:27:22|1.18158
03:27:23|1.1817
03:27:24|1.1817
03:27:25|1.1817
03:27:26|1.1817
03:27:27|1.18199
03:27:28|1.18199
03:27:29|1.18199
03:27:31|1.18199
03:27:32|1.18199
03:27:32|1.18199
03:27:34|1.18199
03:27:35|1.18239
03:27:36|1.18239
03:27:37|1.18239
03:27:38|1.18239
03:27:38|1.18239
03:27:40|1.18374
03:27:41|1.18374
03:27:42|1.18414
03:27:43|1.18414
03:27:43|1.18386
03:27:45|1.18413
03:27:46|1.18413
03:27:47|1.18413
03:27:48|1.18413
03:27:49|1.18421
03:27:50|1.18421
03:27:52|1.18421
03:27:52|1.18434
03:27:53|1.18434
03:27:54|1.1845
03:27:55|1.1845
03:27:56|1.1845
03:27:57|1.1845
03:27:59|1.1845
03:28:00|1.1845
03:28:01|1.1845
03:28:02|1.185
03:28:03|1.185
03:28:04|1.185
03:28:05|1.185
03:28:06|1.185
03:28:07|1.185
03:28:09|1.185
03:28:09|1.18484
03:28:10|1.18484
03:28:12|1.18484
03:28:12|1.18484
03:28:14|1.18414
03:28:14|1.185
03:28:15|1.185
03:28:16|1.18524
03:28:18|1.18524
03:28:19|1.18524
03:28:19|1.18524
03:28:20|1.18524
03:28:21|1.18517
03:28:22|1.18517
03:28:24|1.18517
03:28:25|1.18517
03:28:26|1.18517
03:28:26|1.18517
03:28:27|1.18517
03:28:29|1.18506
03:28:30|1.18506
03:28:30|1.18535
03:28:31|1.18535
03:28:33|1.18535
03:28:34|1.18535
03:28:34|1.18483
03:28:36|1.18483
03:28:36|1.18483
03:28:38|1.18483
03:28:38|1.18483
03:28:40|1.18483
03:28:40|1.18483
03:28:42|1.18483
03:28:42|1.18462
03:28:44|1.18417
03:28:45|1.18417
03:28:46|1.1845
03:28:47|1.18426
03:28:49|1.18426
03:28:50|1.18449
03:28:51|1.18398
03:28:51|1.18398
03:28:53|1.18398
03:28:54|1.18335
03:28:55|1.18335
03:28:56|1.18335
03:28:57|1.18335
03:28:58|1.18505
03:28:59|1.18505
03:29:01|1.18505
03:29:02|1.18505
03:29:03|1.18505
03:29:04|1.18505
03:29:05|1.18505
03:29:07|1.18505
03:29:08|1.18505
03:29:09|1.18505
03:29:09|1.18505
03:29:10|1.18505
03:29:12|1.18505
03:29:13|1.18505
03:29:14|1.18505
03:29:16|1.18505
03:29:17|1.18505
03:29:18|1.18505
03:29:19|1.18505
03:29:20|1.18505
03:29:20|1.18505
03:29:21|1.18505
03:29:22|1.18505
03:29:23|1.18505
03:29:25|1.18631
03:29:26|1.18592
03:29:27|1.18592
03:29:28|1.18631
03:29:29|1.18631
03:29:30|1.18631
03:29:31|1.18631
03:29:31|1.18631
03:29:33|1.18631
03:29:34|1.18631
03:29:35|1.18631
03:29:35|1.18631
03:29:36|1.18631
03:29:38|1.18631
03:29:40|1.18631
03:29:40|1.18631
03:29:41|1.1856
03:29:42|1.1856
03:29:43|1.1856
03:29:45|1.1856
03:29:46|1.1856
03:29:47|1.1856
03:29:48|1.1856
03:29:49|1.1856
03:29:50|1.1856
03:29:51|1.1856
03:29:52|1.18531
03:29:53|1.18545
03:29:54|1.18545
03:29:55|1.18545
03:29:56|1.18545
03:29:57|1.18499
03:29:58|1.18513
03:29:59|1.18513
03:30:00|1.18513
03:30:01|1.18539
03:30:02|1.18539
03:30:04|1.18539
03:30:04|1.18539
03:30:06|1.18741
03:30:06|1.18741
03:30:08|1.18749
03:30:08|1.18749
03:30:10|1.18749
03:30:11|1.18749
03:30:12|1.18749
03:30:12|1.18749
03:30:13|1.18749
03:30:14|1.18749
03:30:15|1.18749
03:30:16|1.18749
03:30:18|1.18715
03:30:19|1.18715
03:30:20|1.18725
03:30:21|1.18725
03:30:22|1.18725
03:30:22|1.18536
03:30:24|1.18536
03:30:25|1.18536
03:30:26|1.18536
03:30:27|1.18536
03:30:28|1.18464
03:30:29|1.18464
03:30:30|1.18464
03:30:31|1.18464
03:30:31|1.18464
03:30:33|1.18569
03:30:34|1.18569
03:30:35|1.18569
03:30:36|1.18569
03:30:37|1.18569
03:30:38|1.18569
03:30:40|1.18569
03:30:41|1.18569
03:30:42|1.18569
03:30:43|1.18605
03:30:44|1.18605
03:30:45|1.18605
03:30:46|1.18605
03:30:47|1.18622
03:30:48|1.18622
03:30:49|1.18671
03:30:50|1.18671
03:30:51|1.18671
03:30:52|1.18671
03:30:53|1.18671
03:30:54|1.18671
03:30:55|1.18671
03:30:57|1.18671
03:30:57|1.18671
03:30:59|1.18671
03:31:00|1.18671
03:31:01|1.18671
03:31:01|1.18671
03:31:02|1.18726
03:31:03|1.18718
03:31:05|1.18718
03:31:05|1.1859
03:31:08|1.1859
03:31:09|1.1859
03:31:09|1.1859
03:31:11|1.1859
03:31:12|1.1859
03:31:13|1.1859
03:31:14|1.1859
03:31:15|1.1859
03:31:16|1.1859
03:31:17|1.1859
03:31:18|1.18595
03:31:19|1.18595
03:31:20|1.18595
03:31:21|1.18587
03:31:22|1.18587
03:31:23|1.1863
03:31:24|1.1863
03:31:25|1.1863
03:31:26|1.18709
03:31:27|1.18709
03:31:28|1.18709
03:31:29|1.18709
03:31:30|1.18709
03:31:31|1.1871
03:31:32|1.1871
03:31:33|1.18756
03:31:35|1.18752
03:31:35|1.18752
03:31:36|1.18752
03:31:37|1.18752
03:31:39|1.18752
03:31:40|1.18752
03:31:41|1.18752
03:31:43|1.18752
03:31:44|1.18752
03:31:45|1.18752
03:31:46|1.18752
03:31:47|1.18752
03:31:48|1.18752
03:31:48|1.18752
03:31:50|1.18752
03:31:51|1.18752
03:31:52|1.18752
03:31:53|1.18833
03:31:54|1.18833
03:31:55|1.18833
03:31:56|1.18833
03:31:57|1.18833
03:31:58|1.18833
03:31:59|1.18752
03:32:00|1.18752
03:32:01|1.18752
03:32:03|1.18752
03:32:03|1.18752
03:32:04|1.18754
03:32:05|1.18754
03:32:07|1.18754
03:32:07|1.18754
03:32:09|1.18754
03:32:09|1.18754
03:32:10|1.18754
03:32:11|1.18754
03:32:12|1.18754
03:32:14|1.18754
03:32:14|1.18754
03:32:15|1.18754
03:32:17|1.18754
03:32:17|1.18754
03:32:18|1.18754
03:32:19|1.18754
03:32:20|1.18754
03:32:22|1.18754
03:32:22|1.18754
03:32:23|1.18675
03:32:24|1.18675
03:32:25|1.18675
03:32:26|1.18608
03:32:27|1.18608
03:32:29|1.18608
03:32:29|1.18608
03:32:30|1.18608
03:32:31|1.18608
03:32:32|1.18608
03:32:34|1.18593
03:32:34|1.18593
03:32:36|1.18593
03:32:36|1.18593
03:32:37|1.18593
03:32:39|1.18572
03:32:40|1.18572
03:32:42|1.18572
03:32:43|1.18572
03:32:44|1.18569
03:32:45|1.18569
03:32:46|1.18572
03:32:47|1.18572
03:32:49|1.18531
03:32:49|1.18606
03:32:51|1.18606
03:32:51|1.18522
03:32:52|1.18522
03:32:54|1.18498
03:32:54|1.18498
03:32:55|1.18498
03:32:57|1.18489
03:32:57|1.18489
03:32:59|1.18488
03:32:59|1.18488
03:33:00|1.18488
03:33:01|1.18488
03:33:03|1.18488
03:33:04|1.18569
03:33:04|1.18512
03:33:06|1.18512
03:33:06|1.18404
03:33:08|1.18403
03:33:09|1.18403
03:33:10|1.18356
03:33:11|1.18356
03:33:12|1.1839
03:33:13|1.1839
03:33:14|1.18403
03:33:14|1.18403
03:33:16|1.18403
03:33:17|1.18403
03:33:18|1.18403
03:33:19|1.18403
03:33:20|1.18403
03:33:21|1.18531
03:33:21|1.18531
03:33:23|1.18531
03:33:24|1.18531
03:33:25|1.18531
03:33:26|1.18531
03:33:27|1.18531
03:33:28|1.18531
03:33:29|1.18531
03:33:30|1.18531
03:33:31|1.18531
03:33:33|1.18531
03:33:34|1.18531
03:33:34|1.18488
03:33:35|1.18488
03:33:36|1.18488
03:33:37|1.18488
03:33:38|1.18488
03:33:40|1.18488
03:33:42|1.18512
03:33:44|1.18512
03:33:45|1.18512
03:33:46|1.18512
03:33:46|1.18512
03:33:47|1.18512
03:33:49|1.18512
03:33:50|1.18512
03:33:51|1.18512
03:33:52|1.18512
03:33:53|1.18512
03:33:54|1.18512
03:33:55|1.18512
03:33:55|1.18512
03:33:57|1.18512
03:33:58|1.18512
03:33:58|1.18512
03:34:00|1.18512
03:34:00|1.18512
03:34:01|1.18512
03:34:03|1.18512
03:34:04|1.18512
03:34:05|1.18512
03:34:06|1.185
03:34:07|1.185
03:34:08|1.18522
03:34:09|1.18512
03:34:10|1.18512
03:34:11|1.18512
03:34:11|1.18512
03:34:13|1.18512
03:34:14|1.18512
03:34:14|1.18512
03:34:16|1.18512
03:34:16|1.18512
03:34:17|1.18512
03:34:19|1.18512
03:34:20|1.18512
03:34:22|1.18512
03:34:22|1.18512
03:34:24|1.18512
03:34:24|1.18512
03:34:26|1.18512
03:34:26|1.18523
03:34:27|1.18523
03:34:28|1.18523
03:34:29|1.18523
03:34:30|1.18523
03:34:31|1.18523
03:34:32|1.18523
03:34:33|1.18523
03:34:34|1.18523
03:34:36|1.18523
03:34:37|1.18523
03:34:38|1.18523
03:34:39|1.18523
03:34:40|1.18523
03:34:41|1.18593
03:34:42|1.18593
03:34:44|1.1874
03:34:44|1.1874
03:34:46|1.1874
03:34:47|1.1874
03:34:47|1.1874
03:34:49|1.1874
03:34:50|1.1874
03:34:51|1.18688
03:34:53|1.18688
03:34:53|1.18688
03:34:55|1.18688
03:34:56|1.18688
03:34:57|1.18688
03:34:58|1.18608
03:34:58|1.18608
03:35:00|1.18608
03:35:01|1.18608
03:35:02|1.18608
03:35:03|1.18608
03:35:04|1.18608
03:35:05|1.18608
03:35:05|1.18608
03:35:06|1.18608
03:35:07|1.18626
03:35:09|1.18626
03:35:10|1.18626
03:35:11|1.18626
03:35:12|1.18626
03:35:13|1.18626
03:35:14|1.18626
03:35:15|1.18616
03:35:16|1.18689
03:35:17|1.18725
03:35:18|1.18725
03:35:19|1.18725
03:35:20|1.18725
03:35:21|1.18725
03:35:22|1.18725
03:35:23|1.18725
03:35:24|1.18725
03:35:25|1.18725
03:35:26|1.18725
03:35:28|1.18725
03:35:28|1.18725
03:35:30|1.18725
03:35:30|1.18725
03:35:31|1.18725
03:35:33|1.18725
03:35:33|1.18725
03:35:35|1.18725
03:35:35|1.18725
03:35:37|1.18728
03:35:37|1.18728
03:35:38|1.18728
03:35:39|1.18728
03:35:41|1.18728
03:35:41|1.18735
03:35:43|1.18705
03:35:44|1.18705
03:35:45|1.18705
03:35:46|1.18573
03:35:47|1.18573
03:35:48|1.18573
03:35:49|1.18573
03:35:50|1.18573
03:35:51|1.18573
03:35:52|1.18573
03:35:53|1.18573
03:35:54|1.18573
03:35:55|1.18573
03:35:56|1.18573
03:35:57|1.18686
03:35:58|1.18686
03:35:59|1.18686
03:36:00|1.18686
03:36:01|1.18686
03:36:02|1.18686
03:36:04|1.18686
03:36:05|1.18724
03:36:06|1.18724
03:36:07|1.18755
03:36:07|1.18681
03:36:08|1.18681
03:36:10|1.18681
03:36:11|1.18738
03:36:12|1.18738
03:36:13|1.18738
03:36:14|1.18738
03:36:15|1.18738
03:36:16|1.18719
03:36:17|1.18719
03:36:18|1.18719
03:36:19|1.18719
03:36:20|1.18719
03:36:22|1.18656
03:36:23|1.18656
03:36:23|1.18701
03:36:25|1.18701
03:36:26|1.1869
03:36:26|1.1869
03:36:28|1.1869
03:36:29|1.1869
03:36:29|1.1869
03:36:30|1.1869
03:36:31|1.1869
03:36:32|1.1869
03:36:34|1.1869
03:36:34|1.1869
03:36:35|1.1869
03:36:37|1.1884
03:36:37|1.1884
03:36:38|1.1884
03:36:40|1.1884
03:36:41|1.18791
03:36:41|1.18791
03:36:43|1.18791
03:36:44|1.18791
03:36:46|1.18791
03:36:47|1.18791
03:36:48|1.18791
03:36:49|1.18791
03:36:50|1.18791
03:36:51|1.18791
03:36:52|1.18791
03:36:53|1.18791
03:36:54|1.18873
03:36:56|1.18873
03:36:56|1.18873
03:36:57|1.18873
03:36:59|1.18873
03:36:59|1.1886
03:37:00|1.1886
03:37:02|1.1886
03:37:03|1.1886
03:37:03|1.1886
03:37:05|1.1886
03:37:05|1.1886
03:37:07|1.1886
03:37:08|1.1886
03:37:09|1.1886
03:37:10|1.1886
03:37:11|1.1886
03:37:11|1.1886
03:37:12|1.1886
03:37:14|1.1886
03:37:15|1.1886
03:37:15|1.1886
03:37:16|1.1886
03:37:18|1.1886
03:37:19|1.1886
03:37:20|1.1886
03:37:20|1.1886
03:37:21|1.1886
03:37:23|1.18797
03:37:24|1.18797
03:37:24|1.18797
03:37:26|1.18797
03:37:27|1.18797
03:37:27|1.18797
03:37:29|1.18797
03:37:31|1.18797
03:37:31|1.18797
03:37:32|1.18797
03:37:33|1.18797
03:37:34|1.18797
03:37:35|1.18761
03:37:36|1.18761
03:37:37|1.18761
03:37:38|1.18761
03:37:39|1.18761
03:37:40|1.18761
03:37:41|1.18761
03:37:42|1.18761
03:37:44|1.18761
03:37:45|1.18715
03:37:47|1.18715
03:37:47|1.18715
03:37:49|1.18715
03:37:50|1.18644
03:37:50|1.18644
03:37:52|1.18644
03:37:53|1.18644
03:37:54|1.18644
03:37:55|1.18644
03:37:56|1.18644
03:37:57|1.18644
03:37:58|1.18644
03:37:59|1.18644
03:38:00|1.18644
03:38:01|1.18644
03:38:02|1.1865
03:38:03|1.1865
03:38:04|1.1865
03:38:06|1.1865
03:38:07|1.1865
03:38:07|1.1865
03:38:09|1.1865
03:38:10|1.18678
03:38:12|1.18678
03:38:12|1.18678
03:38:13|1.18678
03:38:15|1.18678
03:38:16|1.18678
03:38:16|1.18678
03:38:17|1.18678
03:38:18|1.18678
03:38:20|1.18678
03:38:21|1.18678
03:38:22|1.18678
03:38:22|1.18678
03:38:23|1.18678
03:38:25|1.18678
03:38:26|1.18678
03:38:26|1.18678
03:38:27|1.18678
03:38:29|1.18678
03:38:30|1.18678
03:38:31|1.18678
03:38:32|1.18678
03:38:32|1.18678
03:38:33|1.18682
03:38:35|1.18682
03:38:35|1.18668
03:38:37|1.18668
03:38:37|1.18668
03:38:38|1.18668
03:38:39|1.18668
03:38:41|1.18668
03:38:42|1.18668
03:38:43|1.18668
03:38:44|1.18668
03:38:46|1.18668
03:38:46|1.18668
03:38:47|1.18668
03:38:48|1.18668
03:38:50|1.18668
03:38:51|1.18668
03:38:51|1.18668
03:38:53|1.18668
03:38:55|1.18704
03:38:56|1.18704
03:38:56|1.18704
03:38:58|1.18704
03:38:59|1.18704
03:39:00|1.18704
03:39:01|1.18704
03:39:02|1.1868
03:39:04|1.18678
03:39:05|1.18678
03:39:05|1.18678
03:39:06|1.18678
03:39:07|1.18707
03:39:09|1.18707
03:39:10|1.18702
03:39:11|1.18702
03:39:12|1.18702
03:39:13|1.18702
03:39:14|1.18702
03:39:15|1.18702
03:39:16|1.18702
03:39:17|1.18702
03:39:18|1.187
03:39:20|1.187
03:39:20|1.187
03:39:21|1.187
03:39:22|1.187
03:39:23|1.187
03:39:25|1.187
03:39:26|1.187
03:39:26|1.187
03:39:27|1.187
03:39:28|1.187
03:39:29|1.187
03:39:30|1.187
03:39:31|1.187
03:39:33|1.18605
03:39:33|1.18605
03:39:35|1.18605
03:39:36|1.18605
03:39:36|1.18605
03:39:37|1.18605
03:39:38|1.18605
03:39:40|1.18605
03:39:41|1.18605
03:39:41|1.18605
03:39:42|1.18605
03:39:43|1.18605
03:39:44|1.18605
03:39:45|1.18605
03:39:47|1.186
03:39:49|1.186
03:39:49|1.186
03:39:50|1.186
03:39:52|1.186
03:39:53|1.186
03:39:55|1.186
03:39:56|1.186
03:39:56|1.186
03:39:57|1.186
03:39:59|1.186
03:39:59|1.186
03:40:01|1.186
03:40:02|1.186
03:40:03|1.186
03:40:03|1.186
03:40:05|1.18565
03:40:05|1.18565
03:40:06|1.18565
03:40:08|1.18565
03:40:08|1.18565
03:40:09|1.18565
03:40:10|1.18565
03:40:12|1.18565
03:40:12|1.18565
03:40:13|1.18594
03:40:15|1.18594
03:40:15|1.18594
03:40:16|1.18594
03:40:18|1.18594
03:40:18|1.18594
03:40:20|1.18594
03:40:20|1.18594
03:40:21|1.18594
03:40:23|1.18594
03:40:23|1.18594
03:40:24|1.18594
03:40:25|1.18594
03:40:27|1.18594
03:40:27|1.18594
03:40:28|1.18594
03:40:29|1.18594
03:40:31|1.18594
03:40:31|1.18594
03:40:32|1.18594
03:40:34|1.18594
03:40:34|1.18594
03:40:35|1.18594
03:40:36|1.18594
03:40:37|1.18594
03:40:39|1.18594
03:40:39|1.18594
03:40:40|1.18594
03:40:41|1.18594
03:40:42|1.18594
03:40:43|1.18594
03:40:44|1.18594
03:40:45|1.18594
03:40:47|1.18594
03:40:49|1.18594
03:40:50|1.18594
03:40:51|1.18594
03:40:52|1.18594
03:40:53|1.18594
03:40:54|1.18594
03:40:55|1.18594
03:40:56|1.18594
03:40:58|1.18594
03:40:58|1.18594
03:40:59|1.18594
03:41:01|1.18594
03:41:02|1.18594
03:41:02|1.18594
03:41:03|1.18594
03:41:05|1.18546
03:41:06|1.18546
03:41:07|1.18546
03:41:08|1.18546
03:41:08|1.18546
03:41:10|1.18546
03:41:11|1.18593
03:41:11|1.18593
03:41:13|1.18593
03:41:14|1.18593
03:41:15|1.18593
03:41:15|1.18593
03:41:17|1.18593
03:41:17|1.18593
03:41:19|1.18593
03:41:19|1.18593
03:41:20|1.18593
03:41:22|1.18593
03:41:23|1.18593
03:41:24|1.18572
03:41:25|1.18572
03:41:25|1.18572
03:41:26|1.1855
03:41:28|1.1855
03:41:29|1.1855
03:41:30|1.1855
03:41:31|1.1855
03:41:31|1.1855
03:41:32|1.1855
03:41:33|1.1855
03:41:35|1.18581
03:41:36|1.18547
03:41:37|1.18547
03:41:37|1.18547
03:41:39|1.18547
03:41:40|1.18547
03:41:41|1.18547
03:41:41|1.18547
03:41:43|1.18581
03:41:44|1.18581
03:41:45|1.18565
03:41:46|1.18565
03:41:46|1.18565
03:41:49|1.18565
03:41:49|1.18565
03:41:51|1.18565
03:41:51|1.18565
03:41:53|1.18565
03:41:54|1.18559
03:41:55|1.18559
03:41:56|1.18559
03:41:57|1.18559
03:41:58|1.18559
03:41:59|1.18559
03:42:01|1.18559
03:42:02|1.18559
03:42:03|1.18559
03:42:03|1.18559
03:42:05|1.18559
03:42:05|1.18531
03:42:06|1.18531
03:42:08|1.18531
03:42:08|1.18601
03:42:10|1.18601
03:42:10|1.18601
03:42:12|1.18601
03:42:13|1.18653
03:42:13|1.18653
03:42:14|1.18653
03:42:15|1.18607
03:42:16|1.18601
03:42:17|1.18601
03:42:18|1.18601
03:42:19|1.18601
03:42:20|1.18601
03:42:21|1.18601
03:42:23|1.18601
03:42:24|1.18601
03:42:24|1.18601
03:42:26|1.18601
03:42:26|1.18601
03:42:27|1.18666
03:42:28|1.18666
03:42:29|1.18666
03:42:31|1.18738
03:42:31|1.18662
03:42:32|1.18662
03:42:34|1.18662
03:42:35|1.1874
03:42:35|1.1874
03:42:36|1.1874
03:42:38|1.1874
03:42:39|1.1874
03:42:40|1.1874
03:42:41|1.1874
03:42:42|1.18762
03:42:43|1.18762
03:42:44|1.18762
03:42:45|1.18762
03:42:46|1.18762
03:42:47|1.18762
03:42:48|1.18762
03:42:49|1.18762
03:42:50|1.18762
03:42:51|1.18762
03:42:52|1.18762
03:42:53|1.18762
03:42:54|1.18762
03:42:56|1.18762
03:42:56|1.18762
03:42:58|1.18762
03:42:59|1.18762
03:42:59|1.18762
03:43:01|1.18762
03:43:02|1.18762
03:43:03|1.18762
03:43:04|1.18762
03:43:05|1.18762
03:43:06|1.18767
03:43:07|1.18762
03:43:08|1.18762
03:43:09|1.18762
03:43:10|1.18762
03:43:12|1.18762
03:43:13|1.18762
03:43:14|1.18762
03:43:15|1.18762
03:43:15|1.18762
03:43:17|1.18762
03:43:17|1.18762
03:43:18|1.18762
03:43:19|1.18762
03:43:20|1.18762
03:43:21|1.18766
03:43:22|1.18766
03:43:23|1.18766
03:43:24|1.18766
03:43:25|1.18766
03:43:26|1.18766
03:43:28|1.18766
03:43:29|1.18781
03:43:29|1.18781
03:43:30|1.18781
03:43:31|1.18781
03:43:32|1.18781
03:43:33|1.18781
03:43:34|1.18781
03:43:36|1.18781
03:43:37|1.18781
03:43:37|1.18781
03:43:38|1.18781
03:43:39|1.18781
03:43:40|1.18781
03:43:42|1.18781
03:43:42|1.18781
03:43:43|1.18781
03:43:44|1.18781
03:43:45|1.18781
03:43:46|1.18781
03:43:47|1.18781
03:43:48|1.18781
03:43:50|1.18822
03:43:52|1.18822
03:43:52|1.18822
03:43:54|1.18822
03:43:54|1.18822
03:43:56|1.18822
03:43:56|1.1888
03:43:58|1.1888
03:43:58|1.1888
03:43:59|1.18919
03:44:01|1.18919
03:44:02|1.18917
03:44:03|1.18902
03:44:04|1.18902
03:44:05|1.18902
03:44:06|1.18902
03:44:07|1.18902
03:44:08|1.1892
03:44:09|1.1892
03:44:10|1.1892
03:44:11|1.1892
03:44:12|1.18896
03:44:13|1.18896
03:44:14|1.18896
03:44:15|1.18896
03:44:16|1.18896
03:44:17|1.18896
03:44:18|1.18896
03:44:19|1.18896
03:44:20|1.18896
03:44:21|1.18896
03:44:22|1.18896
03:44:23|1.18896
03:44:24|1.18896
03:44:25|1.18896
03:44:26|1.18896
03:44:27|1.18878
03:44:28|1.18878
03:44:29|1.18878
03:44:30|1.18878
03:44:31|1.18878
03:44:33|1.18878
03:44:33|1.18878
03:44:34|1.18878
03:44:35|1.18878
03:44:37|1.18878
03:44:37|1.18878
03:44:38|1.18878
03:44:39|1.18878
03:44:40|1.18878
03:44:42|1.18878
03:44:43|1.18878
03:44:43|1.18878
03:44:44|1.18878
03:44:45|1.18878
03:44:46|1.18878
03:44:47|1.18878
03:44:48|1.18878
03:44:49|1.18878
03:44:51|1.18878
03:44:53|1.18878
03:44:53|1.18878
03:44:55|1.18878
03:44:55|1.18878
03:44:57|1.18878
03:44:58|1.18878
03:44:59|1.18878
03:45:00|1.18878
03:45:01|1.18878
03:45:02|1.18878
03:45:03|1.18878
03:45:04|1.18878
03:45:04|1.18878
03:45:07|1.18736
03:45:07|1.18736
03:45:09|1.18736
03:45:09|1.18736
03:45:10|1.18736
03:45:11|1.18736
03:45:13|1.18736
03:45:13|1.18736
03:45:14|1.18736
03:45:15|1.18736
03:45:16|1.18736
03:45:17|1.18736
03:45:18|1.18736
03:45:19|1.18736
03:45:21|1.18736
03:45:21|1.18715
03:45:23|1.18715
03:45:24|1.18715
03:45:24|1.18715
03:45:26|1.18715
03:45:27|1.18715
03:45:27|1.18715
03:45:29|1.18715
03:45:30|1.18715
03:45:30|1.18715
03:45:32|1.18715
03:45:32|1.18715
03:45:34|1.18715
03:45:34|1.18715
03:45:35|1.18715
03:45:36|1.18715
03:45:37|1.18715
03:45:39|1.18666
03:45:39|1.18666
03:45:40|1.18644
03:45:42|1.18644
03:45:42|1.18644
03:45:44|1.18644
03:45:44|1.18644
03:45:45|1.18644
03:45:46|1.18642
03:45:47|1.18642
03:45:49|1.18642
03:45:50|1.18644
03:45:51|1.18644
03:45:52|1.1874
03:45:54|1.18749
03:45:55|1.18749
03:45:56|1.18749
03:45:58|1.18749
03:45:59|1.18749
03:46:00|1.18749
03:46:00|1.18749
03:46:02|1.18749
03:46:02|1.18749
03:46:04|1.18749
03:46:06|1.18749
03:46:06|1.18749
03:46:07|1.18749
03:46:09|1.18749
03:46:09|1.18749
03:46:11|1.18749
03:46:11|1.18749
03:46:12|1.18701
03:46:13|1.18701
03:46:14|1.18701
03:46:15|1.18701
03:46:16|1.18701
03:46:17|1.18701
03:46:18|1.18701
03:46:20|1.18701
03:46:21|1.18701
03:46:22|1.18775
03:46:22|1.18811
03:46:23|1.18811
03:46:24|1.18811
03:46:25|1.18811
03:46:26|1.18811
03:46:27|1.18811
03:46:28|1.18811
03:46:29|1.18811
03:46:30|1.18902
03:46:31|1.18902
03:46:33|1.18902
03:46:34|1.18902
03:46:35|1.18902
03:46:35|1.18901
03:46:37|1.18901
03:46:38|1.18901
03:46:39|1.1895
03:46:40|1.1895
03:46:40|1.1895
03:46:41|1.1895
03:46:43|1.1895
03:46:44|1.1895
03:46:44|1.18941
03:46:46|1.18941
03:46:47|1.18941
03:46:48|1.18941
03:46:48|1.18941
03:46:50|1.18941
03:46:51|1.18941
03:46:51|1.18941
03:46:54|1.18938
03:46:54|1.19015
03:46:56|1.19015
03:46:58|1.19015
03:46:58|1.19015
03:47:00|1.19015
03:47:01|1.19015
03:47:01|1.19015
03:47:02|1.19079
03:47:04|1.19078
03:47:05|1.19078
03:47:05|1.19078
03:47:06|1.19078
03:47:07|1.19078
03:47:08|1.19078
03:47:10|1.19078
03:47:11|1.19093
03:47:12|1.19093
03:47:13|1.19093
03:47:14|1.19093
03:47:15|1.19093
03:47:16|1.19093
03:47:17|1.19093
03:47:17|1.19093
03:47:19|1.19093
03:47:19|1.19093
03:47:20|1.19093
03:47:22|1.19093
03:47:23|1.19051
03:47:24|1.19051
03:47:24|1.19051
03:47:25|1.19051
03:47:26|1.19051
03:47:28|1.19051
03:47:29|1.19051
03:47:29|1.19051
03:47:31|1.19051
03:47:32|1.19051
03:47:33|1.19051
03:47:33|1.19039
03:47:34|1.19039
03:47:36|1.19039
03:47:37|1.19075
03:47:38|1.19075
03:47:39|1.19043
03:47:40|1.19043
03:47:41|1.19015
03:47:42|1.18993
03:47:43|1.18993
03:47:44|1.18993
03:47:45|1.18993
03:47:46|1.18961
03:47:47|1.18961
03:47:48|1.18961
03:47:50|1.18961
03:47:50|1.18953
03:47:51|1.18953
03:47:52|1.18953
03:47:54|1.18953
03:47:56|1.18953
03:47:57|1.18953
03:47:58|1.18908
03:47:59|1.18908
03:48:00|1.18908
03:48:01|1.18908
03:48:02|1.18919
03:48:04|1.18919
03:48:05|1.18954
03:48:06|1.18954
03:48:06|1.18954
03:48:07|1.18954
03:48:09|1.18954
03:48:10|1.18954
03:48:11|1.18954
03:48:11|1.18954
03:48:12|1.18954
03:48:14|1.18954
03:48:14|1.18954
03:48:15|1.19036
03:48:16|1.19036
03:48:18|1.19036
03:48:18|1.19036
03:48:19|1.19036
03:48:20|1.19036
03:48:21|1.19036
03:48:23|1.18997
03:48:24|1.18997
03:48:24|1.18997
03:48:26|1.18997
03:48:26|1.18997
03:48:27|1.18997
03:48:29|1.1899
03:48:30|1.1899
03:48:31|1.1899
03:48:32|1.1899
03:48:33|1.1899
03:48:34|1.19019
03:48:35|1.19019
03:48:37|1.19019
03:48:37|1.19018
03:48:38|1.19018
03:48:39|1.19018
03:48:40|1.19018
03:48:41|1.19018
03:48:43|1.19018
03:48:43|1.19018
03:48:44|1.19018
03:48:46|1.19018
03:48:47|1.19018
03:48:48|1.19018
03:48:49|1.19018
03:48:50|1.19018
03:48:51|1.19018
03:48:52|1.19018
03:48:53|1.19018
03:48:54|1.19018
03:48:56|1.19019
03:48:56|1.19019
03:48:58|1.19019
03:48:59|1.19019
03:49:00|1.19019
03:49:01|1.19019
03:49:02|1.19019
03:49:03|1.19019
03:49:04|1.19053
03:49:05|1.19053
03:49:06|1.19053
03:49:07|1.19053
03:49:08|1.19053
03:49:09|1.19053
03:49:10|1.19053
03:49:11|1.19053
03:49:12|1.19053
03:49:13|1.19053
03:49:14|1.19053
03:49:15|1.19053
03:49:16|1.19053
03:49:17|1.19053
03:49:18|1.19053
03:49:19|1.19053
03:49:20|1.19053
03:49:21|1.19053
03:49:22|1.19053
03:49:23|1.19031
03:49:24|1.19031
03:49:25|1.19031
03:49:26|1.19031
03:49:28|1.19031
03:49:29|1.19031
03:49:29|1.19031
03:49:30|1.19031
03:49:31|1.19031
03:49:32|1.19031
03:49:33|1.19031
03:49:34|1.19031
03:49:35|1.19069
03:49:36|1.19069
03:49:37|1.19069
03:49:39|1.19069
03:49:39|1.19069
03:49:40|1.19069
03:49:41|1.19121
03:49:42|1.19119
03:49:43|1.19119
03:49:44|1.19119
03:49:46|1.19119
03:49:46|1.1915
03:49:47|1.1915
03:49:49|1.19114
03:49:50|1.19114
03:49:50|1.19114
03:49:51|1.19114
03:49:52|1.19114
03:49:54|1.19114
03:49:55|1.19091
03:49:56|1.19091
03:49:57|1.19091
03:49:58|1.19091
03:49:59|1.19091
03:50:00|1.19091
03:50:01|1.19091
03:50:03|1.19091
03:50:04|1.19091
03:50:05|1.19091
03:50:06|1.18954
03:50:07|1.18871
03:50:08|1.18871
03:50:08|1.18871
03:50:10|1.1882
03:50:11|1.1882
03:50:12|1.18942
03:50:13|1.18942
03:50:14|1.18942
03:50:15|1.18872
03:50:17|1.18872
03:50:18|1.18872
03:50:19|1.18872
03:50:20|1.18872
03:50:21|1.18872
03:50:22|1.18872
03:50:23|1.18837
03:50:24|1.18837
03:50:25|1.18837
03:50:26|1.18837
03:50:27|1.18837
03:50:28|1.18837
03:50:29|1.18837
03:50:30|1.18837
03:50:31|1.18837
03:50:32|1.18837
03:50:33|1.18837
03:50:34|1.18837
03:50:35|1.18806
03:50:36|1.18806
03:50:37|1.18801
03:50:38|1.18801
03:50:39|1.18801
03:50:40|1.18801
03:50:41|1.18801
03:50:42|1.18801
03:50:43|1.18801
03:50:44|1.18801
03:50:45|1.18801
03:50:46|1.18801
03:50:47|1.18801
03:50:48|1.18801
03:50:49|1.18801
03:50:50|1.18801
03:50:51|1.18801
03:50:52|1.18801
03:50:53|1.18801
03:50:54|1.18801
03:50:55|1.18804
03:50:56|1.18804
03:50:57|1.18804
03:50:59|1.18804
03:51:00|1.18951
03:51:01|1.19002
03:51:02|1.19002
03:51:03|1.19002
03:51:04|1.19002
03:51:05|1.19002
03:51:06|1.19002
03:51:07|1.19002
03:51:08|1.19002
03:51:10|1.19023
03:51:10|1.19023
03:51:12|1.19023
03:51:12|1.18924
03:51:14|1.18924
03:51:14|1.18895
03:51:16|1.18895
03:51:16|1.18895
03:51:17|1.188
03:51:18|1.188
03:51:19|1.188
03:51:20|1.1887
03:51:21|1.1887
03:51:22|1.1887
03:51:23|1.18915
03:51:24|1.18915
03:51:25|1.18915
03:51:26|1.18915
03:51:27|1.18915
03:51:28|1.18915
03:51:29|1.18915
03:51:30|1.18915
03:51:31|1.18915
03:51:32|1.18915
03:51:33|1.18915
03:51:35|1.18915
03:51:35|1.18915
03:51:36|1.18915
03:51:37|1.18915
03:51:39|1.18915
03:51:39|1.18915
03:51:41|1.18915
03:51:42|1.18915
03:51:42|1.18915
03:51:43|1.18915
03:51:44|1.18915
03:51:45|1.18915
03:51:46|1.18915
03:51:47|1.18827
03:51:48|1.18827
03:51:49|1.18827
03:51:50|1.18839
03:51:51|1.18839
03:51:53|1.18839
03:51:53|1.18839
03:51:55|1.18839
03:51:55|1.18839
03:51:56|1.18839
03:51:58|1.18825
03:51:59|1.18825
03:52:01|1.18825
03:52:02|1.18825
03:52:02|1.18825
03:52:04|1.18825
03:52:05|1.18825
03:52:06|1.18825
03:52:07|1.18825
03:52:08|1.18867
03:52:09|1.18867
03:52:10|1.18867
03:52:12|1.18909
03:52:12|1.1895
03:52:14|1.1895
03:52:15|1.19014
03:52:15|1.19014
03:52:16|1.19025
03:52:17|1.19025
03:52:18|1.18944
03:52:19|1.18944
03:52:20|1.18944
03:52:22|1.18944
03:52:22|1.18944
03:52:23|1.18944
03:52:25|1.18944
03:52:26|1.18944
03:52:27|1.18944
03:52:27|1.18944
03:52:29|1.18944
03:52:29|1.18944
03:52:31|1.18944
03:52:31|1.18944
03:52:32|1.18944
03:52:33|1.18944
03:52:34|1.18944
03:52:35|1.18944
03:52:36|1.18944
03:52:38|1.1892
03:52:38|1.1892
03:52:39|1.1892
03:52:40|1.1892
03:52:41|1.1892
03:52:42|1.1892
03:52:43|1.1892
03:52:44|1.1892
03:52:45|1.1892
03:52:46|1.1892
03:52:47|1.1892
03:52:48|1.1892
03:52:49|1.1892
03:52:50|1.1892
03:52:51|1.18836
03:52:52|1.18836
03:52:53|1.18836
03:52:54|1.18836
03:52:55|1.18836
03:52:56|1.18836
03:52:57|1.18836
03:52:59|1.18836
03:53:01|1.18812
03:53:01|1.18761
03:53:02|1.18706
03:53:05|1.1868
03:53:06|1.18611
03:53:06|1.18611
03:53:08|1.18611
03:53:09|1.18611
03:53:09|1.18611
03:53:10|1.18611
03:53:11|1.18611
03:53:12|1.18611
03:53:13|1.18773
03:53:15|1.18773
03:53:16|1.18773
03:53:17|1.18715
03:53:19|1.18715
03:53:20|1.18715
03:53:20|1.18715
03:53:21|1.18757
03:53:22|1.18757
03:53:23|1.18757
03:53:24|1.18764
03:53:25|1.18764
03:53:27|1.18764
03:53:28|1.18764
03:53:29|1.1878
03:53:29|1.1878
03:53:30|1.1878
03:53:32|1.1878
03:53:34|1.18783
03:53:35|1.18855
03:53:36|1.18855
03:53:36|1.18855
03:53:37|1.18875
03:53:39|1.18875
03:53:40|1.18904
03:53:40|1.18904
03:53:42|1.18904
03:53:42|1.18904
03:53:44|1.18904
03:53:45|1.18904
03:53:46|1.18904
03:53:47|1.18904
03:53:48|1.18841
03:53:49|1.18841
03:53:50|1.18841
03:53:51|1.18841
03:53:52|1.18841
03:53:53|1.18835
03:53:54|1.18835
03:53:55|1.18847
03:53:56|1.18847
03:53:57|1.18841
03:53:58|1.18841
03:53:59|1.18841
03:54:00|1.18841
03:54:01|1.18841
03:54:02|1.18841
03:54:04|1.18841
03:54:04|1.18869
03:54:05|1.18869
03:54:06|1.18834
03:54:07|1.18834
03:54:09|1.18834
03:54:10|1.18834
03:54:11|1.18834
03:54:11|1.18834
03:54:12|1.18834
03:54:14|1.18834
03:54:15|1.18834
03:54:17|1.18853
03:54:17|1.18853
03:54:19|1.18853
03:54:19|1.18853
03:54:21|1.18853
03:54:22|1.18853
03:54:22|1.1887
03:54:23|1.18855
03:54:25|1.18855
03:54:25|1.18855
03:54:27|1.18855
03:54:28|1.18776
03:54:29|1.18776
03:54:30|1.18776
03:54:31|1.1875
03:54:32|1.1875
03:54:33|1.1875
03:54:34|1.1875
03:54:35|1.1875
03:54:36|1.1875
03:54:37|1.1875
03:54:38|1.1875
03:54:39|1.1875
03:54:40|1.1875
03:54:41|1.1875
03:54:42|1.1875
03:54:43|1.1875
03:54:44|1.1875
03:54:46|1.1875
03:54:47|1.18675
03:54:47|1.18675
03:54:49|1.18675
03:54:50|1.18631
03:54:51|1.18611
03:54:51|1.18611
03:54:52|1.18611
03:54:54|1.1862
03:54:55|1.1862
03:54:56|1.1862
03:54:57|1.1862
03:54:58|1.1862
03:54:59|1.18633
03:55:00|1.18633
03:55:02|1.18654
03:55:02|1.18654
03:55:04|1.18654
03:55:05|1.18654
03:55:07|1.18654
03:55:07|1.18675
03:55:08|1.18675
03:55:09|1.18675
03:55:10|1.18675
03:55:12|1.18653
03:55:13|1.18653
03:55:14|1.18653
03:55:15|1.18653
03:55:17|1.18653
03:55:18|1.18653
03:55:19|1.18653
03:55:19|1.18653
03:55:20|1.18653
03:55:21|1.18653
03:55:23|1.18653
03:55:24|1.18653
03:55:24|1.18653
03:55:26|1.18653
03:55:27|1.18653
03:55:27|1.18653
03:55:28|1.18653
03:55:30|1.18601
03:55:30|1.18601
03:55:32|1.18601
03:55:32|1.18601
03:55:33|1.18601
03:55:34|1.18601
03:55:36|1.18601
03:55:36|1.18601
03:55:38|1.18601
03:55:38|1.18601
03:55:39|1.18571
03:55:41|1.18571
03:55:42|1.18539
03:55:43|1.18539
03:55:43|1.18539
03:55:44|1.18539
03:55:46|1.18539
03:55:46|1.18539
03:55:48|1.18539
03:55:48|1.18517
03:55:49|1.18517
03:55:51|1.18517
03:55:52|1.18517
03:55:52|1.18533
03:55:54|1.18533
03:55:54|1.18533
03:55:56|1.18533
03:55:57|1.18533
03:55:58|1.18533
03:55:59|1.18533
03:56:00|1.18522
03:56:01|1.18522
03:56:02|1.1852
03:56:03|1.18518
03:56:05|1.185
03:56:06|1.185
03:56:06|1.185
03:56:08|1.185
03:56:09|1.185
03:56:09|1.18558
03:56:10|1.18558
03:56:11|1.18558
03:56:12|1.18558
03:56:14|1.18558
03:56:14|1.18558
03:56:15|1.18611
03:56:16|1.18611
03:56:18|1.18611
03:56:19|1.18611
03:56:20|1.18611
03:56:20|1.18605
03:56:21|1.18605
03:56:23|1.18605
03:56:23|1.18605
03:56:24|1.18605
03:56:25|1.18559
03:56:27|1.18559
03:56:28|1.18559
03:56:29|1.18559
03:56:30|1.18559
03:56:31|1.18559
03:56:32|1.18559
03:56:33|1.18559
03:56:34|1.18559
03:56:35|1.18559
03:56:36|1.18559
03:56:37|1.18559
03:56:38|1.185
03:56:39|1.185
03:56:39|1.18487
03:56:41|1.18442
03:56:42|1.18449
03:56:43|1.18437
03:56:43|1.18437
03:56:45|1.18405
03:56:46|1.18384
03:56:47|1.18384
03:56:48|1.18384
03:56:49|1.18384
03:56:49|1.18384
03:56:51|1.18384
03:56:52|1.18384
03:56:53|1.18384
03:56:54|1.18384
03:56:55|1.18384
03:56:56|1.18384
03:56:57|1.18384
03:56:58|1.18384
03:56:59|1.18384
03:57:00|1.18384
03:57:01|1.18384
03:57:02|1.18384
03:57:03|1.18357
03:57:04|1.18357
03:57:05|1.18357
03:57:07|1.18357
03:57:09|1.18357
03:57:10|1.18353
03:57:11|1.18353
03:57:13|1.18353
03:57:14|1.18353
03:57:15|1.18353
03:57:16|1.18353
03:57:16|1.18353
03:57:17|1.18353
03:57:19|1.18353
03:57:19|1.18353
03:57:21|1.18353
03:57:21|1.18353
03:57:22|1.18353
03:57:24|1.18368
03:57:25|1.18368
03:57:26|1.18425
03:57:26|1.18425
03:57:28|1.18425
03:57:28|1.18425
03:57:30|1.18427
03:57:31|1.18427
03:57:32|1.18427
03:57:32|1.18427
03:57:34|1.18453
03:57:35|1.18453
03:57:36|1.18453
03:57:37|1.18453
03:57:37|1.18453
03:57:38|1.18453
03:57:40|1.18453
03:57:41|1.18454
03:57:42|1.1848
03:57:43|1.1848
03:57:44|1.1848
03:57:44|1.1848
03:57:46|1.1848
03:57:46|1.1848
03:57:48|1.1848
03:57:49|1.1848
03:57:50|1.1848
03:57:50|1.1848
03:57:52|1.1848
03:57:53|1.1848
03:57:54|1.1848
03:57:55|1.1848
03:57:56|1.1848
03:57:57|1.18453
03:57:58|1.18453
03:57:59|1.18453
03:58:00|1.18453
03:58:01|1.18453
03:58:02|1.18453
03:58:03|1.18453
03:58:04|1.18453
03:58:05|1.18453
03:58:06|1.18453
03:58:07|1.18453
03:58:08|1.18453
03:58:09|1.18453
03:58:10|1.18453
03:58:12|1.18453
03:58:12|1.18453
03:58:14|1.18453
03:58:15|1.18453
03:58:15|1.18453
03:58:16|1.18453
03:58:17|1.18453
03:58:19|1.18453
03:58:20|1.18453
03:58:20|1.18453
03:58:21|1.18453
03:58:24|1.18453
03:58:25|1.18413
03:58:25|1.18413
03:58:26|1.18413
03:58:28|1.18413
03:58:28|1.18413
03:58:29|1.18413
03:58:31|1.18413
03:58:31|1.18317
03:58:33|1.18317
03:58:34|1.18317
03:58:35|1.18317
03:58:36|1.18317
03:58:37|1.18317
03:58:38|1.18317
03:58:39|1.18317
03:58:39|1.18317
03:58:41|1.18317
03:58:42|1.18335
03:58:43|1.18335
03:58:44|1.18335
03:58:45|1.18335
03:58:46|1.18408
03:58:47|1.18408
03:58:47|1.18493
03:58:48|1.18493
03:58:50|1.18493
03:58:51|1.18493
03:58:52|1.18493
03:58:53|1.18493
03:58:54|1.18493
03:58:55|1.18559
03:58:56|1.18559
03:58:57|1.18559
03:58:58|1.18559
03:58:59|1.18577
03:59:00|1.1856
03:59:01|1.1856
03:59:02|1.1856
03:59:03|1.1856
03:59:04|1.1856
03:59:06|1.1856
03:59:07|1.1856
03:59:09|1.1856
03:59:10|1.1856
03:59:10|1.1856
03:59:12|1.18534
03:59:12|1.18534
03:59:13|1.18534
03:59:14|1.18368
03:59:16|1.18368
03:59:17|1.18368
03:59:18|1.18368
03:59:19|1.18368
03:59:20|1.185
03:59:21|1.185
03:59:22|1.185
03:59:23|1.185
03:59:24|1.185
03:59:25|1.185
03:59:26|1.185
03:59:27|1.185
03:59:28|1.185
03:59:29|1.185
03:59:30|1.185
03:59:31|1.185
03:59:32|1.185
03:59:33|1.185
03:59:34|1.18463
03:59:35|1.18463
03:59:37|1.18463
03:59:37|1.18463
03:59:39|1.18463
03:59:40|1.18463
03:59:41|1.18371
03:59:41|1.18371
03:59:42|1.18371
03:59:43|1.18371
03:59:44|1.18371
03:59:45|1.18371
03:59:46|1.18371
03:59:48|1.18371
03:59:48|1.18371
03:59:49|1.18371
03:59:50|1.18371
03:59:51|1.18371
03:59:53|1.18413
03:59:54|1.18413
03:59:55|1.18413
03:59:56|1.18379
03:59:57|1.18379
03:59:58|1.18379
03:59:59|1.18379
04:00:01|1.18401
04:00:01|1.18401
04:00:02|1.18402
04:00:03|1.18402
04:00:04|1.18396
04:00:08|1.1832
04:00:09|1.1832
04:00:10|1.183
04:00:11|1.18296
04:00:11|1.18296
04:00:12|1.1814
04:00:13|1.18043
04:00:14|1.18033
04:00:16|1.18079
04:00:17|1.17956
04:00:18|1.17964
04:00:19|1.17966
04:00:20|1.1791
04:00:21|1.17911
04:00:22|1.17911
04:00:23|1.17932
04:00:24|1.17967
04:00:25|1.17897
04:00:26|1.17908
04:00:27|1.17908
04:00:28|1.17908
04:00:29|1.17908
04:00:30|1.17908
04:00:31|1.17908
04:00:32|1.18
04:00:33|1.18
04:00:34|1.18
04:00:35|1.18
04:00:36|1.18
04:00:37|1.18
04:00:38|1.18005
04:00:39|1.18005
04:00:40|1.18005
04:00:41|1.18005
04:00:42|1.18005
04:00:43|1.18005
04:00:44|1.18005
04:00:45|1.18005
04:00:46|1.18005
04:00:47|1.18005
04:00:48|1.18005
04:00:49|1.18005
04:00:50|1.18005
04:00:51|1.18005
04:00:52|1.18005
04:00:53|1.18005
04:00:54|1.18005
04:00:55|1.18005
04:00:56|1.1798
04:00:57|1.17981
04:00:58|1.17981
04:00:59|1.17981
04:01:00|1.17981
04:01:01|1.17981
04:01:02|1.18028
04:01:03|1.18028
04:01:04|1.1804
04:01:05|1.18048
04:01:06|1.18147
04:01:07|1.18147
04:01:09|1.18147
04:01:09|1.18099
04:01:11|1.18099
04:01:12|1.18099
04:01:13|1.18017
04:01:14|1.18017
04:01:16|1.18017
04:01:16|1.18017
04:01:17|1.17967
04:01:18|1.17955
04:01:19|1.17956
04:01:20|1.17956
04:01:21|1.17956
04:01:22|1.17956
04:01:23|1.18016
04:01:24|1.18016
04:01:25|1.18078
04:01:27|1.18078
04:01:28|1.18101
04:01:28|1.18101
04:01:29|1.18101
04:01:30|1.18207
04:01:31|1.18207
04:01:32|1.18207
04:01:33|1.18207
04:01:34|1.18207
04:01:35|1.18207
04:01:36|1.18207
04:01:37|1.18207
04:01:39|1.18207
04:01:39|1.18207
04:01:40|1.18207
04:01:41|1.18207
04:01:43|1.18067
04:01:43|1.18067
04:01:44|1.18067
04:01:46|1.18067
04:01:47|1.18067
04:01:47|1.18067
04:01:48|1.18053
04:01:50|1.18067
04:01:51|1.18067
04:01:51|1.18004
04:01:52|1.18004
04:01:53|1.1791
04:01:54|1.17823
04:01:55|1.17884
04:01:56|1.17884
04:01:57|1.17884
04:01:58|1.17884
04:01:59|1.17884
04:02:01|1.17884
04:02:01|1.17884
04:02:03|1.17884
04:02:04|1.17884
04:02:04|1.17967
04:02:05|1.17967
04:02:07|1.17967
04:02:08|1.17967
04:02:10|1.17967
04:02:10|1.17967
04:02:12|1.1794
04:02:13|1.17965
04:02:14|1.17965
04:02:15|1.17965
04:02:16|1.17965
04:02:17|1.17965
04:02:18|1.17965
04:02:19|1.17965
04:02:21|1.17943
04:02:22|1.1792
04:02:23|1.17908
04:02:24|1.17908
04:02:25|1.17908
04:02:26|1.17825
04:02:27|1.17837
04:02:28|1.17837
04:02:29|1.17837
04:02:30|1.17943
04:02:31|1.17943
04:02:32|1.17943
04:02:33|1.17985
04:02:34|1.17985
04:02:36|1.17985
04:02:36|1.17985
04:02:39|1.17985
04:02:40|1.17985
04:02:40|1.17985
04:02:41|1.17985
04:02:43|1.1804
04:02:44|1.1804
04:02:45|1.18102
04:02:45|1.18102
04:02:47|1.18102
04:02:48|1.18102
04:02:49|1.18102
04:02:49|1.18102
04:02:51|1.18102
04:02:52|1.18102
04:02:53|1.18263
04:02:53|1.18279
04:02:55|1.18305
04:02:55|1.18305
04:02:57|1.18305
04:02:57|1.18304
04:02:58|1.18304
04:02:59|1.18304
04:03:01|1.18258
04:03:02|1.1828
04:03:03|1.1828
04:03:04|1.1828
04:03:05|1.1828
04:03:05|1.1828
04:03:06|1.1828
04:03:08|1.18201
04:03:09|1.18201
04:03:09|1.18201
04:03:11|1.18201
04:03:12|1.18201
04:03:13|1.18221
04:03:14|1.18221
04:03:15|1.18221
04:03:16|1.18221
04:03:17|1.1822
04:03:18|1.1822
04:03:19|1.1822
04:03:20|1.1822
04:03:21|1.1822
04:03:23|1.1822
04:03:24|1.1822
04:03:25|1.1822
04:03:25|1.1822
04:03:27|1.1822
04:03:27|1.1822
04:03:29|1.18303
04:03:30|1.18303
04:03:30|1.18303
04:03:32|1.18303
04:03:33|1.18303
04:03:33|1.18303
04:03:35|1.18303
04:03:37|1.18303
04:03:37|1.18303
04:03:38|1.18303
04:03:40|1.18303
04:03:40|1.18303
04:03:42|1.18303
04:03:43|1.18303
04:03:44|1.18303
04:03:45|1.18303
04:03:46|1.18303
04:03:47|1.18303
04:03:48|1.18303
04:03:49|1.18303
04:03:50|1.18303
04:03:51|1.18303
04:03:52|1.18303
04:03:53|1.18303
04:03:54|1.18303
04:03:55|1.18303
04:03:56|1.18254
04:03:57|1.18254
04:03:58|1.18254
04:03:59|1.18233
04:04:00|1.18233
04:04:02|1.18233
04:04:02|1.18233
04:04:03|1.18233
04:04:04|1.18233
04:04:05|1.18233
04:04:06|1.18209
04:04:07|1.18209
04:04:08|1.18209
04:04:09|1.18209
04:04:11|1.18209
04:04:13|1.18209
04:04:14|1.18209
04:04:14|1.18209
04:04:16|1.18209
04:04:18|1.18209
04:04:19|1.18209
04:04:20|1.18209
04:04:21|1.18209
04:04:22|1.18209
04:04:23|1.18209
04:04:23|1.18209
04:04:25|1.18209
04:04:25|1.18222
04:04:27|1.18222
04:04:28|1.18222
04:04:29|1.18222
04:04:30|1.18208
04:04:31|1.18208
04:04:32|1.18208
04:04:33|1.18208
04:04:34|1.18208
04:04:35|1.18208
04:04:36|1.18208
04:04:37|1.18242
04:04:38|1.18242
04:04:39|1.18221
04:04:40|1.18221
04:04:41|1.18221
04:04:42|1.18221
04:04:43|1.18221
04:04:44|1.18221
04:04:45|1.18221
04:04:46|1.18221
04:04:47|1.18221
04:04:48|1.18221
04:04:49|1.18221
04:04:50|1.18223
04:04:51|1.18223
04:04:52|1.18223
04:04:53|1.18223
04:04:54|1.18223
04:04:55|1.18223
04:04:56|1.18289
04:04:57|1.18289
04:04:58|1.18289
04:04:59|1.18289
04:05:01|1.18289
04:05:01|1.18289
04:05:02|1.18289
04:05:03|1.18289
04:05:04|1.18289
04:05:05|1.18289
04:05:06|1.18289
04:05:07|1.18289
04:05:08|1.18289
04:05:10|1.18329
04:05:10|1.18329
04:05:12|1.18256
04:05:12|1.18256
04:05:15|1.18256
04:05:15|1.18256
04:05:17|1.18256
04:05:18|1.18256
04:05:18|1.18256
04:05:19|1.18256
04:05:21|1.18256
04:05:22|1.18256
04:05:23|1.18256
04:05:24|1.18256
04:05:25|1.18256
04:05:26|1.18256
04:05:27|1.18221
04:05:28|1.18221
04:05:30|1.18221
04:05:31|1.18221
04:05:32|1.18221
04:05:33|1.18221
04:05:33|1.18221
04:05:35|1.18221
04:05:36|1.18221
04:05:37|1.18221
04:05:37|1.18221
04:05:38|1.18221
04:05:39|1.18276
04:05:40|1.18276
04:05:41|1.18276
04:05:43|1.1833
04:05:43|1.1833
04:05:44|1.1833
04:05:45|1.18435
04:05:46|1.18435
04:05:47|1.18435
04:05:48|1.18435
04:05:49|1.18435
04:05:51|1.18435
04:05:51|1.18435
04:05:53|1.18435
04:05:53|1.18435
04:05:55|1.18435
04:05:56|1.18435
04:05:57|1.18435
04:05:57|1.18435
04:05:59|1.18417
04:05:59|1.18399
04:06:00|1.18399
04:06:02|1.18399
04:06:02|1.18399
04:06:03|1.18352
04:06:04|1.18352
04:06:05|1.18352
04:06:06|1.18352
04:06:07|1.18401
04:06:09|1.18401
04:06:10|1.18401
04:06:10|1.18401
04:06:11|1.18401
04:06:12|1.18401
04:06:13|1.18401
04:06:15|1.18401
04:06:17|1.18401
04:06:17|1.18401
04:06:19|1.18401
04:06:20|1.18401
04:06:21|1.18401
04:06:22|1.18401
04:06:24|1.18401
04:06:24|1.18401
04:06:26|1.18401
04:06:27|1.18338
04:06:28|1.18338
04:06:29|1.18338
04:06:30|1.18338
04:06:31|1.18338
04:06:32|1.18338
04:06:33|1.18338
04:06:35|1.18338
04:06:35|1.18338
04:06:37|1.18338
04:06:37|1.18338
04:06:39|1.18338
04:06:40|1.18338
04:06:40|1.18338
04:06:41|1.18338
04:06:43|1.18338
04:06:44|1.18338
04:06:45|1.18338
04:06:47|1.18338
04:06:47|1.18338
04:06:49|1.18338
04:06:50|1.18338
04:06:51|1.18338
04:06:52|1.18338
04:06:54|1.18338
04:06:54|1.18338
04:06:56|1.18338
04:06:56|1.18338
04:06:57|1.18338
04:06:59|1.18338
04:07:00|1.18211
04:07:00|1.18211
04:07:02|1.18146
04:07:03|1.18146
04:07:04|1.18124
04:07:05|1.18124
04:07:06|1.18124
04:07:07|1.18124
04:07:08|1.18124
04:07:09|1.18124
04:07:10|1.18124
04:07:12|1.18002
04:07:13|1.18002
04:07:14|1.18002
04:07:15|1.18002
04:07:16|1.18017
04:07:17|1.18017
04:07:19|1.18017
04:07:20|1.18039
04:07:21|1.18039
04:07:22|1.18039
04:07:23|1.18039
04:07:25|1.18039
04:07:26|1.18039
04:07:27|1.18039
04:07:27|1.18039
04:07:28|1.18039
04:07:29|1.18039
04:07:31|1.18075
04:07:31|1.18028
04:07:32|1.18028
04:07:34|1.18028
04:07:34|1.18028
04:07:36|1.18026
04:07:37|1.18026
04:07:38|1.18026
04:07:39|1.18026
04:07:40|1.18026
04:07:40|1.18026
04:07:41|1.18026
04:07:43|1.18026
04:07:43|1.18087
04:07:44|1.18087
04:07:45|1.18087
04:07:47|1.18087
04:07:48|1.18087
04:07:48|1.18087
04:07:50|1.18087
04:07:50|1.18087
04:07:52|1.18087
04:07:52|1.18087
04:07:54|1.18087
04:07:55|1.18087
04:07:55|1.18087
04:07:57|1.18087
04:07:58|1.18087
04:07:59|1.18087
04:08:00|1.18087
04:08:01|1.18087
04:08:02|1.18087
04:08:03|1.18087
04:08:04|1.18087
04:08:05|1.18087
04:08:06|1.18087
04:08:07|1.18087
04:08:08|1.18087
04:08:08|1.18087
04:08:10|1.18087
04:08:11|1.18087
04:08:12|1.18042
04:08:13|1.18042
04:08:15|1.181
04:08:16|1.181
04:08:16|1.181
04:08:17|1.181
04:08:19|1.181
04:08:19|1.181
04:08:21|1.181
04:08:22|1.181
04:08:22|1.18103
04:08:24|1.18243
04:08:25|1.18243
04:08:26|1.18243
04:08:27|1.18243
04:08:28|1.18243
04:08:29|1.18243
04:08:30|1.18209
04:08:31|1.18209
04:08:32|1.18209
04:08:33|1.18209
04:08:35|1.18209
04:08:35|1.18209
04:08:36|1.18209
04:08:37|1.18209
04:08:38|1.18209
04:08:40|1.18209
04:08:41|1.18209
04:08:41|1.18209
04:08:43|1.18209
04:08:43|1.18242
04:08:44|1.18242
04:08:45|1.18242
04:08:47|1.18242
04:08:47|1.18242
04:08:49|1.18242
04:08:49|1.18242
04:08:51|1.18242
04:08:52|1.18242
04:08:53|1.18242
04:08:54|1.18242
04:08:55|1.18242
04:08:56|1.18242
04:08:57|1.18242
04:08:58|1.18242
04:08:59|1.18242
04:09:00|1.18242
04:09:01|1.18268
04:09:02|1.18268
04:09:03|1.18299
04:09:04|1.18299
04:09:05|1.18299
04:09:06|1.18299
04:09:07|1.18299
04:09:08|1.18299
04:09:09|1.18299
04:09:10|1.18299
04:09:11|1.18299
04:09:12|1.18299
04:09:14|1.18291
04:09:15|1.18291
04:09:15|1.18291
04:09:17|1.18291
04:09:18|1.18291
04:09:19|1.18291
04:09:20|1.18291
04:09:21|1.18291
04:09:21|1.18291
04:09:23|1.18291
04:09:24|1.18299
04:09:26|1.18299
04:09:27|1.18299
04:09:27|1.18296
04:09:29|1.18296
04:09:30|1.18296
04:09:31|1.18295
04:09:32|1.18295
04:09:33|1.18295
04:09:34|1.18255
04:09:34|1.18255
04:09:35|1.18255
04:09:37|1.18255
04:09:38|1.1821
04:09:39|1.1821
04:09:40|1.18251
04:09:41|1.18251
04:09:42|1.18251
04:09:43|1.1821
04:09:44|1.1834
04:09:46|1.1834
04:09:47|1.1834
04:09:48|1.1834
04:09:48|1.18339
04:09:50|1.18339
04:09:50|1.18339
04:09:51|1.18339
04:09:52|1.18339
04:09:54|1.18339
04:09:55|1.18339
04:09:55|1.18339
04:09:56|1.18339
04:09:57|1.18339
04:09:58|1.18339
04:10:00|1.18339
04:10:01|1.18339
04:10:02|1.18339
04:10:03|1.18339
04:10:05|1.18269
04:10:06|1.18269
04:10:07|1.18269
04:10:07|1.18269
04:10:09|1.18269
04:10:09|1.18269
04:10:10|1.18269
04:10:12|1.18269
04:10:12|1.18269
04:10:14|1.18208
04:10:15|1.18136
04:10:16|1.18136
04:10:17|1.18136
04:10:18|1.18136
04:10:19|1.18136
04:10:20|1.18136
04:10:22|1.18159
04:10:22|1.18159
04:10:24|1.18159
04:10:25|1.18159
04:10:26|1.18159
04:10:26|1.18159
04:10:28|1.18159
04:10:29|1.18159
04:10:30|1.18159
04:10:31|1.18225
04:10:32|1.18225
04:10:33|1.18225
04:10:34|1.18225
04:10:35|1.18225
04:10:36|1.18225
04:10:37|1.18225
04:10:38|1.18225
04:10:39|1.18225
04:10:40|1.18225
04:10:41|1.18225
04:10:42|1.18225
04:10:44|1.18225
04:10:45|1.18225
04:10:45|1.18136
04:10:46|1.18136
04:10:47|1.18136
04:10:49|1.18136
04:10:49|1.18136
04:10:50|1.18136
04:10:52|1.18136
04:10:52|1.18136
04:10:54|1.18136
04:10:55|1.18136
04:10:56|1.18136
04:10:56|1.18136
04:10:58|1.18141
04:10:58|1.18218
04:11:00|1.18218
04:11:01|1.18218
04:11:02|1.18218
04:11:03|1.18218
04:11:04|1.18218
04:11:05|1.18321
04:11:05|1.18321
04:11:06|1.18321
04:11:07|1.18321
04:11:08|1.18321
04:11:10|1.18321
04:11:11|1.18321
04:11:13|1.18326
04:11:13|1.18339
04:11:14|1.1834
04:11:16|1.1834
04:11:16|1.1834
04:11:18|1.1834
04:11:18|1.1834
04:11:20|1.1834
04:11:21|1.18339
04:11:22|1.18337
04:11:23|1.18337
04:11:23|1.18337
04:11:25|1.18337
04:11:26|1.18317
04:11:27|1.18317
04:11:28|1.18317
04:11:29|1.18317
04:11:30|1.18317
04:11:32|1.18317
04:11:33|1.18317
04:11:33|1.18317
04:11:34|1.18317
04:11:35|1.18317
04:11:36|1.18317
04:11:37|1.18317
04:11:39|1.18317
04:11:39|1.18317
04:11:40|1.18317
04:11:41|1.18317
04:11:43|1.18317
04:11:43|1.18317
04:11:45|1.18317
04:11:46|1.18317
04:11:47|1.18317
04:11:48|1.18317
04:11:49|1.18316
04:11:50|1.18316
04:11:51|1.18316
04:11:52|1.18317
04:11:53|1.18339
04:11:54|1.1834
04:11:55|1.1834
04:11:56|1.1834
04:11:57|1.1834
04:11:58|1.1834
04:11:59|1.1834
04:12:00|1.1834
04:12:02|1.1834
04:12:02|1.18389
04:12:03|1.18389
04:12:04|1.18389
04:12:06|1.18389
04:12:06|1.18389
04:12:07|1.18389
04:12:08|1.18389
04:12:10|1.18394
04:12:10|1.18394
04:12:12|1.18394
04:12:12|1.18394
04:12:13|1.18394
04:12:14|1.18394
04:12:15|1.18394
04:12:17|1.18394
04:12:17|1.18384
04:12:19|1.18384
04:12:20|1.18384
04:12:21|1.18384
04:12:22|1.18384
04:12:23|1.18384
04:12:24|1.18384
04:12:25|1.18384
04:12:26|1.18384
04:12:27|1.18384
04:12:27|1.18384
04:12:29|1.18384
04:12:29|1.18384
04:12:31|1.18384
04:12:32|1.18384
04:12:33|1.18384
04:12:34|1.18384
04:12:35|1.18384
04:12:36|1.18384
04:12:37|1.18384
04:12:38|1.18384
04:12:39|1.18384
04:12:40|1.18384
04:12:41|1.18384
04:12:42|1.18384
04:12:43|1.18384
04:12:44|1.18336
04:12:45|1.18336
04:12:46|1.18335
04:12:48|1.18317
04:12:49|1.18317
04:12:49|1.18317
04:12:51|1.18317
04:12:52|1.18317
04:12:53|1.18317
04:12:54|1.18317
04:12:55|1.18317
04:12:55|1.18317
04:12:56|1.18317
04:12:58|1.18319
04:12:59|1.18319
04:13:00|1.18319
04:13:01|1.18301
04:13:02|1.18301
04:13:03|1.18301
04:13:04|1.18301
04:13:04|1.18301
04:13:05|1.18301
04:13:07|1.18301
04:13:08|1.18301
04:13:09|1.18301
04:13:10|1.18301
04:13:11|1.18301
04:13:12|1.18301
04:13:13|1.18301
04:13:14|1.18301
04:13:15|1.18301
04:13:16|1.18265
04:13:17|1.18265
04:13:18|1.18265
04:13:19|1.18265
04:13:20|1.18265
04:13:21|1.18265
04:13:23|1.18335
04:13:24|1.18265
04:13:25|1.18265
04:13:26|1.18265
04:13:27|1.18265
04:13:28|1.18227
04:13:29|1.18227
04:13:30|1.18227
04:13:31|1.18227
04:13:32|1.18227
04:13:33|1.18243
04:13:34|1.18243
04:13:35|1.18243
04:13:36|1.18243
04:13:37|1.18243
04:13:38|1.18243
04:13:39|1.18227
04:13:40|1.18227
04:13:41|1.18227
04:13:42|1.18227
04:13:43|1.1809
04:13:44|1.1809
04:13:45|1.1809
04:13:46|1.1809
04:13:47|1.1809
04:13:48|1.1809
04:13:49|1.1809
04:13:50|1.18169
04:13:51|1.18169
04:13:52|1.18169
04:13:53|1.18228
04:13:54|1.18228
04:13:55|1.18318
04:13:56|1.18391
04:13:57|1.1833
04:13:58|1.1833
04:13:59|1.1833
04:14:00|1.1833
04:14:01|1.1833
04:14:02|1.1833
04:14:03|1.1833
04:14:04|1.1833
04:14:05|1.1833
04:14:06|1.1833
04:14:07|1.18278
04:14:09|1.18278
04:14:09|1.18278
04:14:11|1.18228
04:14:12|1.18228
04:14:12|1.18228
04:14:14|1.18228
04:14:15|1.18228
04:14:17|1.18227
04:14:18|1.18227
04:14:19|1.18173
04:14:19|1.18173
04:14:21|1.18173
04:14:23|1.18173
04:14:24|1.18173
04:14:25|1.18173
04:14:26|1.18173
04:14:26|1.18173
04:14:28|1.18173
04:14:28|1.18173
04:14:29|1.18173
04:14:30|1.18173
04:14:32|1.18173
04:14:33|1.18253
04:14:33|1.18253
04:14:34|1.18253
04:14:36|1.18253
04:14:36|1.18253
04:14:37|1.18253
04:14:38|1.18253
04:14:39|1.18253
04:14:41|1.18253
04:14:42|1.18253
04:14:43|1.18253
04:14:44|1.18253
04:14:45|1.18253
04:14:46|1.18253
04:14:47|1.18253
04:14:48|1.18253
04:14:49|1.18253
04:14:50|1.18253
04:14:51|1.18253
04:14:52|1.18253
04:14:53|1.18253
04:14:54|1.18253
04:14:55|1.18185
04:14:56|1.18174
04:14:58|1.18174
04:14:59|1.18174
04:14:59|1.18174
04:15:01|1.18174
04:15:02|1.18174
04:15:03|1.18174
04:15:04|1.18209
04:15:05|1.18232
04:15:06|1.18232
04:15:06|1.18232
04:15:08|1.18327
04:15:09|1.18299
04:15:09|1.18173
04:15:10|1.18173
04:15:12|1.18173
04:15:13|1.18173
04:15:13|1.18173
04:15:16|1.18173
04:15:16|1.18173
04:15:17|1.18173
04:15:18|1.18173
04:15:20|1.18173
04:15:20|1.18173
04:15:21|1.18173
04:15:23|1.18173
04:15:24|1.18173
04:15:25|1.18173
04:15:26|1.18151
04:15:27|1.18151
04:15:27|1.18151
04:15:29|1.18151
04:15:29|1.18151
04:15:31|1.18151
04:15:31|1.18151
04:15:32|1.18151
04:15:34|1.18151
04:15:35|1.18151
04:15:36|1.18171
04:15:36|1.18171
04:15:37|1.18171
04:15:39|1.18171
04:15:39|1.18171
04:15:40|1.18171
04:15:41|1.18171
04:15:43|1.18171
04:15:44|1.18171
04:15:45|1.18171
04:15:46|1.18171
04:15:47|1.18171
04:15:47|1.18239
04:15:48|1.18239
04:15:50|1.18239
04:15:51|1.18239
04:15:52|1.18239
04:15:53|1.18239
04:15:54|1.18239
04:15:55|1.18239
04:15:55|1.18239
04:15:57|1.18239
04:15:58|1.18239
04:15:58|1.18239
04:16:00|1.18239
04:16:01|1.18239
04:16:02|1.18239
04:16:03|1.18239
04:16:04|1.18239
04:16:05|1.18239
04:16:05|1.18102
04:16:06|1.18102
04:16:11|1.18102
04:16:12|1.181
04:16:13|1.181
04:16:18|1.1809
04:16:18|1.18088
04:16:19|1.18088
04:16:21|1.18139
04:16:21|1.18143
04:16:22|1.18143
04:16:24|1.18143
04:16:25|1.18143
04:16:26|1.18143
04:16:27|1.18143
04:16:28|1.18143
04:16:29|1.18143
04:16:30|1.18143
04:16:31|1.18143
04:16:32|1.1819
04:16:33|1.1819
04:16:34|1.1819
04:16:35|1.1819
04:16:36|1.1819
04:16:37|1.1819
04:16:38|1.18197
04:16:39|1.18197
04:16:40|1.18251
04:16:41|1.18251
04:16:42|1.18251
04:16:43|1.18338
04:16:44|1.18339
04:16:45|1.18339
04:16:46|1.18339
04:16:47|1.18339
04:16:48|1.18339
04:16:49|1.1833
04:16:50|1.1833
04:16:51|1.1833
04:16:53|1.18332
04:16:53|1.18332
04:16:54|1.18332
04:16:55|1.18332
04:16:57|1.18332
04:16:57|1.18332
04:16:58|1.18332
04:16:59|1.18332
04:17:00|1.18332
04:17:01|1.18332
04:17:02|1.18332
04:17:03|1.18354
04:17:04|1.18354
04:17:05|1.18354
04:17:06|1.18354
04:17:08|1.18354
04:17:08|1.18354
04:17:09|1.18376
04:17:11|1.18376
04:17:12|1.18376
04:17:13|1.18391
04:17:14|1.18391
04:17:15|1.18391
04:17:15|1.18391
04:17:18|1.18391
04:17:19|1.18391
04:17:19|1.18391
04:17:20|1.18391
04:17:21|1.18391
04:17:23|1.18391
04:17:24|1.18391
04:17:25|1.18391
04:17:26|1.18316
04:17:27|1.18316
04:17:27|1.18316
04:17:28|1.18316
04:17:31|1.18316
04:17:32|1.18316
04:17:33|1.18315
04:17:34|1.18315
04:17:34|1.18315
04:17:36|1.18315
04:17:37|1.18315
04:17:38|1.18315
04:17:39|1.18314
04:17:39|1.18314
04:17:40|1.18314
04:17:41|1.18314
04:17:42|1.18314
04:17:43|1.18314
04:17:45|1.18314
04:17:45|1.18314
04:17:46|1.18307
04:17:48|1.18307
04:17:48|1.18307
04:17:49|1.18307
04:17:51|1.18263
04:17:52|1.18263
04:17:53|1.18263
04:17:53|1.18263
04:17:55|1.18311
04:17:56|1.18311
04:17:57|1.18283
04:17:58|1.18283
04:17:59|1.18283
04:18:00|1.18283
04:18:01|1.18285
04:18:02|1.18285
04:18:03|1.18312
04:18:04|1.18312
04:18:06|1.18312
04:18:06|1.18312
04:18:08|1.18312
04:18:09|1.18312
04:18:09|1.18312
04:18:10|1.18312
04:18:11|1.18312
04:18:13|1.18312
04:18:14|1.18312
04:18:14|1.18312
04:18:16|1.18312
04:18:17|1.18312
04:18:19|1.18312
04:18:20|1.18312
04:18:21|1.18306
04:18:22|1.18306
04:18:23|1.18299
04:18:24|1.18299
04:18:25|1.18299
04:18:27|1.18299
04:18:27|1.18299
04:18:28|1.18299
04:18:30|1.18201
04:18:31|1.18201
04:18:31|1.18201
04:18:33|1.18201
04:18:34|1.18201
04:18:35|1.18201
04:18:35|1.18201
04:18:36|1.18201
04:18:38|1.18201
04:18:39|1.18201
04:18:40|1.18201
04:18:40|1.18201
04:18:41|1.18201
04:18:43|1.18201
04:18:44|1.18201
04:18:45|1.18201
04:18:45|1.18201
04:18:47|1.18201
04:18:48|1.18201
04:18:49|1.18201
04:18:49|1.18201
04:18:51|1.18201
04:18:52|1.18201
04:18:53|1.18201
04:18:53|1.18201
04:18:55|1.18201
04:18:56|1.18201
04:18:57|1.18201
04:18:57|1.18201
04:18:58|1.18201
04:18:59|1.18053
04:19:01|1.18053
04:19:02|1.18062
04:19:03|1.18062
04:19:03|1.18062
04:19:05|1.18062
04:19:05|1.18062
04:19:07|1.18062
04:19:08|1.18062
04:19:09|1.18147
04:19:10|1.18147
04:19:11|1.18147
04:19:12|1.18147
04:19:12|1.18172
04:19:14|1.18172
04:19:14|1.18172
04:19:16|1.18172
04:19:17|1.18172
04:19:18|1.18172
04:19:18|1.18172
04:19:21|1.18172
04:19:22|1.18172
04:19:23|1.18172
04:19:24|1.18172
04:19:25|1.18172
04:19:26|1.18172
04:19:27|1.18172
04:19:28|1.18045
04:19:29|1.18038
04:19:30|1.18038
04:19:31|1.18038
04:19:32|1.18038
04:19:33|1.17998
04:19:34|1.17998
04:19:35|1.17998
04:19:36|1.17998
04:19:37|1.17998
04:19:38|1.17956
04:19:40|1.17956
04:19:41|1.17956
04:19:41|1.17956
04:19:43|1.17956
04:19:44|1.17956
04:19:45|1.17956
04:19:46|1.17956
04:19:47|1.17956
04:19:48|1.17926
04:19:48|1.17926
04:19:50|1.17926
04:19:50|1.17926
04:19:52|1.17926
04:19:52|1.17926
04:19:54|1.17926
04:19:56|1.17926
04:19:56|1.17925
04:19:58|1.17925
04:19:58|1.17954
04:19:59|1.17954
04:20:00|1.17954
04:20:01|1.17954
04:20:02|1.17954
04:20:03|1.17918
04:20:05|1.17918
04:20:05|1.17918
04:20:06|1.17918
04:20:07|1.17918
04:20:09|1.17918
04:20:09|1.17918
04:20:10|1.17918
04:20:12|1.17918
04:20:12|1.17979
04:20:13|1.17979
04:20:14|1.17979
04:20:16|1.17979
04:20:17|1.17979
04:20:18|1.17979
04:20:18|1.17979
04:20:20|1.17979
04:20:21|1.17992
04:20:22|1.17992
04:20:23|1.17992
04:20:24|1.17992
04:20:25|1.17992
04:20:26|1.17992
04:20:27|1.17992
04:20:28|1.17992
04:20:29|1.17992
04:20:30|1.17992
04:20:31|1.17992
04:20:32|1.17992
04:20:33|1.17992
04:20:34|1.17992
04:20:35|1.17992
04:20:36|1.17992
04:20:38|1.17857
04:20:38|1.17783
04:20:40|1.17725
04:20:41|1.17725
04:20:41|1.17819
04:20:43|1.17819
04:20:44|1.17705
04:20:45|1.17778
04:20:46|1.177
04:20:47|1.17777
04:20:48|1.17779
04:20:48|1.17704
04:20:50|1.17775
04:20:51|1.17782
04:20:52|1.17762
04:20:53|1.17762
04:20:54|1.17704
04:20:55|1.17699
04:20:56|1.17699
04:20:57|1.17723
04:20:58|1.17856
04:20:59|1.17931
04:21:00|1.17937
04:21:01|1.1795
04:21:02|1.17938
04:21:03|1.17938
04:21:04|1.17915
04:21:05|1.17891
04:21:06|1.17954
04:21:07|1.17954
04:21:08|1.17954
04:21:09|1.17954
04:21:10|1.17879
04:21:11|1.17928
04:21:12|1.17928
04:21:13|1.17928
04:21:14|1.17928
04:21:15|1.17928
04:21:16|1.17928
04:21:17|1.17928
04:21:18|1.17924
04:21:19|1.17924
04:21:20|1.17924
04:21:22|1.17924
04:21:23|1.17924
04:21:24|1.17924
04:21:25|1.17854
04:21:26|1.17854
04:21:27|1.17854
04:21:28|1.17854
04:21:29|1.178
04:21:30|1.178
04:21:32|1.178
04:21:33|1.178
04:21:33|1.178
04:21:34|1.178
04:21:36|1.178
04:21:36|1.178
04:21:38|1.178
04:21:38|1.178
04:21:40|1.178
04:21:40|1.178
04:21:42|1.178
04:21:43|1.178
04:21:44|1.178
04:21:45|1.178
04:21:46|1.178
04:21:47|1.178
04:21:48|1.178
04:21:48|1.178
04:21:50|1.178
04:21:51|1.178
04:21:51|1.178
04:21:53|1.178
04:21:53|1.17927
04:21:55|1.1797
04:21:56|1.1797
04:21:57|1.1797
04:21:58|1.1797
04:21:58|1.1797
04:22:00|1.1797
04:22:01|1.1797
04:22:02|1.1797
04:22:03|1.1797
04:22:04|1.1797
04:22:05|1.17875
04:22:06|1.17875
04:22:07|1.17875
04:22:08|1.17875
04:22:09|1.17875
04:22:10|1.17875
04:22:11|1.17875
04:22:12|1.17875
04:22:13|1.17875
04:22:14|1.17875
04:22:15|1.17903
04:22:16|1.17903
04:22:17|1.17903
04:22:18|1.17903
04:22:19|1.17903
04:22:20|1.17903
04:22:21|1.17789
04:22:23|1.17789
04:22:24|1.17789
04:22:26|1.17789
04:22:27|1.17789
04:22:28|1.17789
04:22:29|1.17789
04:22:30|1.17806
04:22:31|1.17806
04:22:32|1.17806
04:22:33|1.17806
04:22:34|1.17806
04:22:35|1.17806
04:22:36|1.17806
04:22:37|1.17806
04:22:38|1.17806
04:22:39|1.17806
04:22:40|1.17843
04:22:41|1.17843
04:22:42|1.17843
04:22:43|1.1783
04:22:44|1.17834
04:22:45|1.17674
04:22:46|1.1774
04:22:48|1.1775
04:22:48|1.1771
04:22:49|1.17776
04:22:50|1.17776
04:22:52|1.177
04:22:53|1.17659
04:22:54|1.17686
04:22:54|1.17686
04:22:55|1.17663
04:22:57|1.17663
04:22:58|1.17675
04:22:59|1.17723
04:23:00|1.17723
04:23:01|1.17723
04:23:02|1.17723
04:23:03|1.17723
04:23:04|1.17723
04:23:05|1.17723
04:23:06|1.17723
04:23:07|1.17723
04:23:08|1.17723
04:23:09|1.17723
04:23:10|1.17723
04:23:11|1.17723
04:23:12|1.17723
04:23:13|1.17821
04:23:14|1.17869
04:23:15|1.17869
04:23:16|1.17869
04:23:17|1.17869
04:23:18|1.17869
04:23:19|1.17869
04:23:20|1.17869
04:23:21|1.17907
04:23:22|1.17907
04:23:24|1.17907
04:23:25|1.17907
04:23:26|1.17907
04:23:27|1.17907
04:23:29|1.17907
04:23:30|1.17854
04:23:31|1.17854
04:23:33|1.17943
04:23:33|1.17943
04:23:35|1.17943
04:23:35|1.17943
04:23:36|1.17943
04:23:38|1.17943
04:23:38|1.17943
04:23:39|1.17943
04:23:40|1.17943
04:23:42|1.17943
04:23:42|1.17943
04:23:43|1.17943
04:23:44|1.17943
04:23:45|1.17944
04:23:47|1.17944
04:23:47|1.17944
04:23:49|1.17944
04:23:49|1.17944
04:23:50|1.17944
04:23:52|1.17944
04:23:53|1.17944
04:23:54|1.17944
04:23:55|1.17944
04:23:56|1.17944
04:23:57|1.17944
04:23:58|1.17987
04:24:00|1.17987
04:24:00|1.17987
04:24:01|1.18071
04:24:03|1.18071
04:24:03|1.18094
04:24:04|1.18094
04:24:05|1.18094
04:24:06|1.18094
04:24:07|1.18094
04:24:08|1.18094
04:24:10|1.18132
04:24:11|1.18132
04:24:11|1.18132
04:24:12|1.18132
04:24:13|1.18132
04:24:14|1.18132
04:24:15|1.18132
04:24:16|1.18132
04:24:17|1.18132
04:24:18|1.18132
04:24:19|1.18132
04:24:20|1.18132
04:24:21|1.18132
04:24:22|1.18132
04:24:24|1.18132
04:24:26|1.18132
04:24:27|1.18132
04:24:27|1.18132
04:24:29|1.18132
04:24:30|1.18132
04:24:32|1.18132
04:24:33|1.18132
04:24:33|1.18132
04:24:34|1.18132
04:24:35|1.18024
04:24:36|1.18024
04:24:37|1.18024
04:24:38|1.18024
04:24:40|1.18063
04:24:40|1.18102
04:24:42|1.18102
04:24:43|1.18102
04:24:44|1.18102
04:24:45|1.18102
04:24:46|1.18102
04:24:47|1.18102
04:24:48|1.18102
04:24:48|1.18102
04:24:50|1.18102
04:24:51|1.18102
04:24:52|1.18102
04:24:53|1.18102
04:24:53|1.18102
04:24:55|1.18102
04:24:56|1.18102
04:24:57|1.18102
04:24:58|1.18102
04:24:59|1.18102
04:25:00|1.18124
04:25:01|1.18124
04:25:02|1.18124
04:25:02|1.18124
04:25:04|1.18124
04:25:05|1.18124
04:25:06|1.18124
04:25:07|1.18124
04:25:08|1.18124
04:25:09|1.18124
04:25:10|1.18124
04:25:10|1.18124
04:25:12|1.18076
04:25:13|1.18076
04:25:13|1.18076
04:25:14|1.18076
04:25:16|1.18076
04:25:17|1.17975
04:25:18|1.17975
04:25:19|1.17975
04:25:20|1.17975
04:25:21|1.17975
04:25:22|1.17975
04:25:23|1.18003
04:25:24|1.18003
04:25:26|1.18003
04:25:27|1.18003
04:25:27|1.18003
04:25:28|1.18003
04:25:29|1.18003
04:25:31|1.18003
04:25:32|1.18005
04:25:33|1.18005
04:25:34|1.18084
04:25:35|1.18084
04:25:36|1.18084
04:25:38|1.18088
04:25:39|1.18088
04:25:40|1.18088
04:25:41|1.18088
04:25:42|1.18088
04:25:43|1.18088
04:25:44|1.18088
04:25:46|1.18088
04:25:46|1.18088
04:25:47|1.18088
04:25:48|1.18088
04:25:50|1.18088
04:25:51|1.18088
04:25:52|1.18088
04:25:52|1.18088
04:25:54|1.18088
04:25:55|1.18088
04:25:56|1.18088
04:25:57|1.18088
04:25:58|1.1809
04:25:59|1.1809
04:26:00|1.1809
04:26:01|1.1809
04:26:02|1.1809
04:26:02|1.1809
04:26:04|1.1809
04:26:05|1.1809
04:26:06|1.1809
04:26:07|1.1809
04:26:08|1.1809
04:26:08|1.1809
04:26:09|1.1809
04:26:11|1.18225
04:26:12|1.18203
04:26:13|1.18253
04:26:14|1.18253
04:26:15|1.18253
04:26:16|1.18253
04:26:17|1.18253
04:26:19|1.18238
04:26:20|1.18238
04:26:20|1.18204
04:26:21|1.18204
04:26:22|1.18204
04:26:23|1.18204
04:26:24|1.18204
04:26:25|1.18204
04:26:26|1.18204
04:26:27|1.18204
04:26:29|1.18204
04:26:30|1.18204
04:26:31|1.18204
04:26:31|1.18181
04:26:32|1.18181
04:26:33|1.18181
04:26:34|1.18181
04:26:36|1.18181
04:26:36|1.18181
04:26:37|1.18181
04:26:38|1.18181
04:26:39|1.18181
04:26:40|1.18181
04:26:42|1.18181
04:26:42|1.18181
04:26:44|1.18181
04:26:44|1.18181
04:26:46|1.18181
04:26:46|1.18181
04:26:47|1.18181
04:26:49|1.18125
04:26:50|1.18125
04:26:51|1.18125
04:26:52|1.18125
04:26:53|1.18125
04:26:54|1.18125
04:26:54|1.18125
04:26:56|1.18125
04:26:57|1.18125
04:26:58|1.18125
04:26:59|1.18125
04:27:00|1.18125
04:27:01|1.18125
04:27:02|1.18125
04:27:03|1.18125
04:27:04|1.18125
04:27:05|1.18125
04:27:06|1.18125
04:27:07|1.18125
04:27:08|1.18125
04:27:09|1.18125
04:27:10|1.18125
04:27:11|1.18125
04:27:12|1.18125
04:27:13|1.18125
04:27:14|1.18125
04:27:15|1.18125
04:27:16|1.18125
04:27:17|1.18007
04:27:18|1.17975
04:27:19|1.17975
04:27:20|1.17975
04:27:21|1.17975
04:27:22|1.17975
04:27:23|1.17986
04:27:24|1.17987
04:27:25|1.17987
04:27:26|1.17987
04:27:28|1.17987
04:27:29|1.17987
04:27:30|1.17987
04:27:31|1.17987
04:27:32|1.17987
04:27:33|1.18063
04:27:34|1.18063
04:27:36|1.18063
04:27:36|1.18087
04:27:38|1.18087
04:27:39|1.18079
04:27:39|1.18007
04:27:40|1.18007
04:27:42|1.18006
04:27:42|1.17987
04:27:43|1.17927
04:27:45|1.17927
04:27:46|1.17901
04:27:47|1.17901
04:27:48|1.17919
04:27:49|1.17919
04:27:50|1.17929
04:27:51|1.17967
04:27:51|1.17967
04:27:52|1.17967
04:27:53|1.17988
04:27:55|1.17988
04:27:56|1.17988
04:27:57|1.17988
04:27:58|1.17988
04:27:59|1.17991
04:28:00|1.17991
04:28:01|1.17991
04:28:02|1.17991
04:28:03|1.17991
04:28:04|1.17991
04:28:05|1.17991
04:28:06|1.17991
04:28:07|1.17954
04:28:08|1.17954
04:28:10|1.17954
04:28:11|1.17954
04:28:12|1.17954
04:28:13|1.17954
04:28:13|1.17954
04:28:15|1.17954
04:28:15|1.17954
04:28:16|1.17901
04:28:18|1.17901
04:28:19|1.17901
04:28:20|1.17901
04:28:21|1.17901
04:28:22|1.17901
04:28:23|1.179
04:28:24|1.179
04:28:24|1.179
04:28:26|1.17897
04:28:27|1.17897
04:28:29|1.17897
04:28:30|1.17897
04:28:31|1.17897
04:28:32|1.17897
04:28:33|1.17897
04:28:34|1.17897
04:28:35|1.17845
04:28:35|1.17845
04:28:37|1.17845
04:28:38|1.17845
04:28:39|1.17845
04:28:40|1.17845
04:28:41|1.17845
04:28:42|1.17845
04:28:43|1.17845
04:28:44|1.17815
04:28:45|1.17815
04:28:46|1.17815
04:28:47|1.17815
04:28:48|1.17815
04:28:49|1.1784
04:28:50|1.1784
04:28:51|1.1784
04:28:52|1.1784
04:28:53|1.17929
04:28:54|1.17929
04:28:55|1.17921
04:28:56|1.17921
04:28:57|1.17921
04:28:58|1.17921
04:28:59|1.17921
04:29:00|1.17921
04:29:01|1.17921
04:29:02|1.17921
04:29:03|1.17921
04:29:05|1.17902
04:29:05|1.17902
04:29:06|1.17937
04:29:08|1.17939
04:29:08|1.17939
04:29:09|1.17939
04:29:10|1.17975
04:29:11|1.17975
04:29:13|1.17975
04:29:13|1.18051
04:29:14|1.18051
04:29:15|1.18051
04:29:17|1.18051
04:29:17|1.18051
04:29:19|1.18051
04:29:19|1.18051
04:29:21|1.18051
04:29:21|1.18051
04:29:22|1.18051
04:29:23|1.18051
04:29:24|1.18051
04:29:25|1.18051
04:29:26|1.18051
04:29:28|1.18051
04:29:29|1.18051
04:29:31|1.18051
04:29:32|1.18051
04:29:32|1.18051
04:29:34|1.18051
04:29:35|1.18051
04:29:36|1.18051
04:29:37|1.18051
04:29:38|1.18051
04:29:39|1.18051
04:29:40|1.18051
04:29:41|1.18051
04:29:42|1.17939
04:29:44|1.17962
04:29:44|1.17962
04:29:46|1.17947
04:29:46|1.17947
04:29:47|1.17947
04:29:49|1.17947
04:29:50|1.17941
04:29:50|1.17941
04:29:51|1.17941
04:29:52|1.17941
04:29:53|1.17941
04:29:54|1.17941
04:29:55|1.17941
04:29:56|1.17941
04:29:58|1.17941
04:29:58|1.17941
04:30:00|1.17941
04:30:00|1.17941
04:30:01|1.17941
04:30:03|1.17941
04:30:03|1.17937
04:30:05|1.17937
04:30:06|1.17937
04:30:07|1.17937
04:30:07|1.17937
04:30:08|1.17902
04:30:10|1.17902
04:30:10|1.17879
04:30:12|1.17879
04:30:13|1.17879
04:30:14|1.17879
04:30:15|1.17879
04:30:15|1.17879
04:30:17|1.17879
04:30:18|1.17879
04:30:20|1.17879
04:30:20|1.17912
04:30:21|1.17947
04:30:23|1.17947
04:30:23|1.17947
04:30:24|1.17947
04:30:25|1.17947
04:30:26|1.17947
04:30:28|1.17947
04:30:28|1.17947
04:30:29|1.17951
04:30:31|1.17951
04:30:32|1.17951
04:30:33|1.17951
04:30:34|1.17951
04:30:35|1.17951
04:30:36|1.1795
04:30:38|1.17928
04:30:38|1.17928
04:30:40|1.17928
04:30:41|1.17928
04:30:41|1.17928
04:30:43|1.17928
04:30:43|1.17928
04:30:44|1.17938
04:30:46|1.17938
04:30:47|1.17938
04:30:47|1.17938
04:30:48|1.17938
04:30:50|1.17938
04:30:50|1.17916
04:30:52|1.17916
04:30:52|1.17916
04:30:54|1.17916
04:30:54|1.17916
04:30:56|1.17916
04:30:57|1.17916
04:30:58|1.17916
04:30:58|1.17916
04:31:00|1.17916
04:31:01|1.17916
04:31:02|1.17916
04:31:03|1.17916
04:31:03|1.17916
04:31:05|1.17916
04:31:06|1.17916
04:31:06|1.17916
04:31:08|1.17916
04:31:09|1.17916
04:31:09|1.17916
04:31:10|1.17916
04:31:12|1.17836
04:31:13|1.17836
04:31:13|1.17836
04:31:15|1.17836
04:31:16|1.17865
04:31:17|1.17843
04:31:18|1.17843
04:31:19|1.17843
04:31:20|1.17843
04:31:21|1.17843
04:31:22|1.17843
04:31:23|1.17843
04:31:24|1.17843
04:31:25|1.17843
04:31:26|1.1786
04:31:27|1.1786
04:31:28|1.1786
04:31:29|1.1786
04:31:30|1.1786
04:31:32|1.17859
04:31:33|1.17866
04:31:34|1.17866
04:31:35|1.17866
04:31:36|1.17884
04:31:37|1.17927
04:31:39|1.17927
04:31:39|1.17927
04:31:41|1.17927
04:31:41|1.17927
04:31:42|1.17927
04:31:43|1.17927
04:31:45|1.17927
04:31:46|1.17927
04:31:47|1.17928
04:31:48|1.17928
04:31:49|1.17928
04:31:50|1.17928
04:31:51|1.18
04:31:52|1.18
04:31:53|1.18
04:31:54|1.18
04:31:55|1.18
04:31:56|1.18
04:31:57|1.18
04:31:58|1.17987
04:31:59|1.17987
04:32:00|1.17987
04:32:01|1.17987
04:32:02|1.17987
04:32:03|1.17973
04:32:04|1.18
04:32:05|1.18
04:32:06|1.18
04:32:07|1.18022
04:32:08|1.18022
04:32:09|1.18022
04:32:10|1.18022
04:32:12|1.18022
04:32:12|1.18022
04:32:13|1.18022
04:32:15|1.18022
04:32:15|1.18022
04:32:16|1.18022
04:32:18|1.18022
04:32:18|1.18022
04:32:20|1.18022
04:32:20|1.18022
04:32:21|1.18022
04:32:22|1.18022
04:32:24|1.18022
04:32:24|1.18022
04:32:25|1.18022
04:32:26|1.18022
04:32:27|1.18022
04:32:28|1.18022
04:32:29|1.18022
04:32:31|1.18022
04:32:32|1.18022
04:32:33|1.18022
04:32:34|1.18022
04:32:35|1.18022
04:32:36|1.18022
04:32:37|1.18022
04:32:38|1.18022
04:32:39|1.18022
04:32:40|1.18022
04:32:41|1.18022
04:32:42|1.18022
04:32:43|1.18022
04:32:44|1.18022
04:32:45|1.18
04:32:46|1.18
04:32:47|1.18
04:32:48|1.18
04:32:49|1.18
04:32:50|1.18
04:32:51|1.18
04:32:53|1.17943
04:32:53|1.17943
04:32:54|1.17943
04:32:55|1.17944
04:32:57|1.17944
04:32:57|1.17944
04:32:59|1.17944
04:32:59|1.17944
04:33:00|1.17944
04:33:01|1.17944
04:33:03|1.17944
04:33:04|1.17968
04:33:04|1.17968
04:33:06|1.17968
04:33:07|1.17968
04:33:08|1.17968
04:33:09|1.17968
04:33:10|1.17931
04:33:10|1.17944
04:33:11|1.17944
04:33:12|1.17944
04:33:14|1.17944
04:33:15|1.17944
04:33:15|1.17944
04:33:17|1.17944
04:33:18|1.17944
04:33:19|1.17944
04:33:20|1.17944
04:33:20|1.17944
04:33:22|1.17944
04:33:22|1.17944
04:33:23|1.17944
04:33:24|1.17944
04:33:25|1.17944
04:33:27|1.17944
04:33:28|1.17944
04:33:29|1.17944
04:33:30|1.17944
04:33:31|1.179
04:33:31|1.179
04:33:33|1.179
04:33:34|1.179
04:33:36|1.17883
04:33:36|1.17883
04:33:38|1.17958
04:33:39|1.17958
04:33:39|1.17958
04:33:41|1.17958
04:33:42|1.17958
04:33:44|1.17958
04:33:45|1.17958
04:33:45|1.17958
04:33:47|1.17958
04:33:48|1.17958
04:33:49|1.17958
04:33:50|1.17958
04:33:51|1.17993
04:33:51|1.18039
04:33:53|1.18111
04:33:54|1.18111
04:33:55|1.18111
04:33:56|1.18111
04:33:57|1.18111
04:33:57|1.18111
04:33:59|1.18111
04:33:59|1.18111
04:34:00|1.18111
04:34:02|1.18111
04:34:03|1.18111
04:34:04|1.18111
04:34:05|1.18111
04:34:06|1.18106
04:34:07|1.18106
04:34:08|1.18106
04:34:09|1.18106
04:34:10|1.18106
04:34:11|1.18106
04:34:12|1.18106
04:34:13|1.18106
04:34:14|1.18106
04:34:16|1.18106
04:34:16|1.18079
04:34:18|1.18079
04:34:19|1.18079
04:34:19|1.18079
04:34:20|1.18079
04:34:21|1.1804
04:34:22|1.1804
04:34:23|1.1804
04:34:24|1.1804
04:34:26|1.17939
04:34:26|1.17939
04:34:27|1.17902
04:34:28|1.17902
04:34:30|1.17902
04:34:30|1.17902
04:34:31|1.17827
04:34:32|1.17894
04:34:34|1.17908
04:34:36|1.17829
04:34:37|1.17829
04:34:39|1.17829
04:34:40|1.17829
04:34:41|1.17829
04:34:42|1.17858
04:34:43|1.17955
04:34:44|1.17955
04:34:45|1.17955
04:34:46|1.17955
04:34:47|1.17955
04:34:48|1.17955
04:34:49|1.17955
04:34:50|1.17955
04:34:51|1.17955
04:34:53|1.17955
04:34:53|1.17955
04:34:54|1.17955
04:34:55|1.17955
04:34:56|1.17955
04:34:57|1.17955
04:34:58|1.17955
04:35:00|1.17955
04:35:00|1.17955
04:35:02|1.17955
04:35:02|1.17955
04:35:03|1.17997
04:35:04|1.17997
04:35:05|1.17914
04:35:06|1.17892
04:35:07|1.17892
04:35:09|1.17892
04:35:10|1.17892
04:35:10|1.17892
04:35:11|1.17892
04:35:13|1.17892
04:35:13|1.17892
04:35:14|1.17892
04:35:15|1.17892
04:35:16|1.17892
04:35:17|1.17878
04:35:18|1.17878
04:35:19|1.17878
04:35:20|1.17878
04:35:21|1.17878
04:35:22|1.17878
04:35:23|1.17878
04:35:24|1.17878
04:35:25|1.17878
04:35:26|1.17878
04:35:27|1.17878
04:35:29|1.17936
04:35:30|1.17936
04:35:30|1.17936
04:35:31|1.17936
04:35:33|1.17936
04:35:34|1.17979
04:35:34|1.17979
04:35:36|1.17893
04:35:37|1.17931
04:35:38|1.17931
04:35:39|1.17957
04:35:40|1.17957
04:35:41|1.17957
04:35:42|1.17948
04:35:43|1.17979
04:35:44|1.17979
04:35:45|1.17979
04:35:45|1.17979
04:35:47|1.17999
04:35:47|1.17999
04:35:48|1.17999
04:35:50|1.18065
04:35:50|1.18065
04:35:52|1.18065
04:35:53|1.18065
04:35:54|1.18065
04:35:55|1.18065
04:35:56|1.18099
04:35:57|1.18099
04:35:58|1.18099
04:36:00|1.18099
04:36:01|1.18099
04:36:01|1.18099
04:36:02|1.18099
04:36:03|1.18099
04:36:04|1.18099
04:36:05|1.18099
04:36:07|1.18099
04:36:08|1.18099
04:36:09|1.18099
04:36:09|1.18099
04:36:10|1.18099
04:36:12|1.18099
04:36:12|1.18099
04:36:14|1.18099
04:36:15|1.18099
04:36:15|1.18099
04:36:16|1.18099
04:36:18|1.18099
04:36:18|1.18099
04:36:19|1.18099
04:36:21|1.18099
04:36:21|1.18099
04:36:22|1.18099
04:36:23|1.18099
04:36:24|1.18099
04:36:25|1.18048
04:36:26|1.18048
04:36:28|1.18048
04:36:29|1.18047
04:36:30|1.18099
04:36:30|1.18099
04:36:31|1.18099
04:36:33|1.18099
04:36:33|1.18099
04:36:34|1.18099
04:36:35|1.18071
04:36:37|1.18071
04:36:38|1.18071
04:36:39|1.18071
04:36:40|1.18071
04:36:41|1.18071
04:36:42|1.18071
04:36:43|1.18071
04:36:44|1.18071
04:36:45|1.18071
04:36:47|1.18098
04:36:48|1.18098
04:36:48|1.18098
04:36:50|1.18098
04:36:50|1.18098
04:36:52|1.18072
04:36:52|1.18099
04:36:54|1.18099
04:36:55|1.18099
04:36:56|1.1807
04:36:56|1.1807
04:36:58|1.1807
04:36:58|1.1807
04:36:59|1.18023
04:37:01|1.18045
04:37:02|1.18061
04:37:02|1.18061
04:37:04|1.1807
04:37:05|1.1807
04:37:06|1.1807
04:37:06|1.18098
04:37:08|1.18098
04:37:09|1.18098
04:37:10|1.18099
04:37:10|1.18135
04:37:12|1.18135
04:37:13|1.18135
04:37:14|1.18135
04:37:15|1.18135
04:37:16|1.18135
04:37:16|1.18135
04:37:18|1.18135
04:37:18|1.18135
04:37:20|1.18135
04:37:21|1.18135
04:37:21|1.18135
04:37:22|1.18135
04:37:23|1.18135
04:37:25|1.18135
04:37:26|1.18135
04:37:26|1.18148
04:37:28|1.18148
04:37:29|1.18148
04:37:30|1.18148
04:37:31|1.18148
04:37:32|1.18148
04:37:33|1.18148
04:37:34|1.18148
04:37:35|1.18168
04:37:36|1.18189
04:37:38|1.18189
04:37:39|1.18189
04:37:40|1.18189
04:37:41|1.18189
04:37:42|1.18189
04:37:43|1.18189
04:37:44|1.18155
04:37:45|1.18155
04:37:46|1.18155
04:37:47|1.18155
04:37:48|1.18155
04:37:49|1.18155
04:37:50|1.18155
04:37:51|1.18155
04:37:52|1.18155
04:37:53|1.18155
04:37:54|1.18155
04:37:55|1.18155
04:37:56|1.18171
04:37:57|1.18171
04:37:58|1.18141
04:37:59|1.18141
04:38:00|1.18141
04:38:01|1.18141
04:38:02|1.18141
04:38:03|1.18141
04:38:04|1.18141
04:38:05|1.18141
04:38:06|1.18141
04:38:07|1.18173
04:38:08|1.18173
04:38:09|1.18173
04:38:10|1.18173
04:38:11|1.18173
04:38:12|1.18173
04:38:14|1.18175
04:38:15|1.18173
04:38:15|1.18173
04:38:16|1.18173
04:38:17|1.18173
04:38:18|1.18216
04:38:19|1.18173
04:38:21|1.1825
04:38:21|1.18227
04:38:23|1.18227
04:38:24|1.18227
04:38:25|1.18202
04:38:26|1.18202
04:38:27|1.18201
04:38:28|1.18201
04:38:28|1.18201
04:38:30|1.18201
04:38:31|1.18201
04:38:32|1.18201
04:38:32|1.18201
04:38:34|1.18201
04:38:35|1.18201
04:38:36|1.18201
04:38:37|1.18201
04:38:39|1.18201
04:38:39|1.18201
04:38:40|1.18201
04:38:41|1.18172
04:38:42|1.18182
04:38:43|1.18193
04:38:44|1.18153
04:38:45|1.18172
04:38:46|1.18201
04:38:47|1.18201
04:38:49|1.18201
04:38:50|1.18201
04:38:50|1.18201
04:38:52|1.18201
04:38:53|1.18201
04:38:53|1.18201
04:38:55|1.18201
04:38:56|1.18253
04:38:57|1.18253
04:38:58|1.18253
04:38:58|1.18266
04:39:01|1.18266
04:39:01|1.18266
04:39:02|1.18266
04:39:03|1.18266
04:39:05|1.18266
04:39:06|1.1825
04:39:06|1.18267
04:39:07|1.18267
04:39:09|1.18267
04:39:10|1.18267
04:39:11|1.1825
04:39:11|1.18274
04:39:12|1.1826
04:39:13|1.18254
04:39:14|1.18279
04:39:15|1.18279
04:39:16|1.18279
04:39:17|1.18279
04:39:18|1.18279
04:39:19|1.18279
04:39:20|1.18279
04:39:21|1.18231
04:39:23|1.18231
04:39:23|1.18231
04:39:25|1.18231
04:39:26|1.18231
04:39:26|1.18231
04:39:28|1.18231
04:39:29|1.18231
04:39:29|1.18172
04:39:30|1.18172
04:39:32|1.18186
04:39:33|1.18196
04:39:33|1.18184
04:39:34|1.18184
04:39:35|1.18184
04:39:36|1.18138
04:39:38|1.18138
04:39:38|1.18182
04:39:40|1.1818
04:39:41|1.18184
04:39:42|1.18184
04:39:43|1.18197
04:39:44|1.18196
04:39:45|1.18196
04:39:46|1.18196
04:39:47|1.18196
04:39:49|1.18196
04:39:49|1.18196
04:39:50|1.18147
04:39:52|1.18192
04:39:53|1.18182
04:39:54|1.18182
04:39:55|1.18182
04:39:56|1.18182
04:39:57|1.18182
04:39:57|1.18182
04:39:59|1.18182
04:40:00|1.18182
04:40:01|1.18182
04:40:02|1.18182
04:40:03|1.18182
04:40:04|1.18182
04:40:05|1.18154
04:40:06|1.18202
04:40:07|1.18202
04:40:08|1.18202
04:40:09|1.18202
04:40:10|1.18202
04:40:11|1.18202
04:40:12|1.18202
04:40:13|1.18202
04:40:14|1.18202
04:40:15|1.18202
04:40:16|1.18202
04:40:17|1.18202
04:40:18|1.18202
04:40:19|1.18202
04:40:20|1.18202
04:40:21|1.18176
04:40:22|1.18176
04:40:23|1.18176
04:40:24|1.18176
04:40:25|1.18176
04:40:26|1.18176
04:40:27|1.18176
04:40:28|1.18176
04:40:29|1.18176
04:40:30|1.18176
04:40:31|1.18176
04:40:32|1.18176
04:40:33|1.18176
04:40:34|1.18176
04:40:35|1.18213
04:40:36|1.18213
04:40:37|1.18213
04:40:38|1.18213
04:40:39|1.18213
04:40:41|1.18213
04:40:41|1.18213
04:40:43|1.18213
04:40:44|1.18222
04:40:45|1.18182
04:40:46|1.18182
04:40:47|1.18182
04:40:50|1.18261
04:40:51|1.18261
04:40:52|1.18261
04:40:53|1.18265
04:40:54|1.18265
04:40:54|1.18265
04:40:56|1.18265
04:40:57|1.18265
04:40:58|1.18265
04:40:58|1.18265
04:41:00|1.18315
04:41:01|1.1835
04:41:02|1.18435
04:41:02|1.18435
04:41:03|1.18435
04:41:04|1.18435
04:41:06|1.18435
04:41:07|1.18384
04:41:07|1.18384
04:41:09|1.18384
04:41:09|1.18384
04:41:10|1.18384
04:41:12|1.18399
04:41:13|1.18399
04:41:13|1.18399
04:41:15|1.18399
04:41:16|1.18399
04:41:16|1.18399
04:41:18|1.18399
04:41:18|1.18399
04:41:20|1.18399
04:41:21|1.184
04:41:22|1.184
04:41:23|1.18479
04:41:23|1.18479
04:41:25|1.18479
04:41:26|1.18479
04:41:27|1.18479
04:41:28|1.18479
04:41:29|1.18479
04:41:29|1.18479
04:41:30|1.18479
04:41:32|1.18479
04:41:33|1.18479
04:41:34|1.18479
04:41:35|1.185
04:41:36|1.185
04:41:36|1.185
04:41:38|1.185
04:41:39|1.185
04:41:39|1.185
04:41:41|1.185
04:41:41|1.185
04:41:43|1.18569
04:41:45|1.18569
04:41:45|1.18569
04:41:47|1.18569
04:41:48|1.18569
04:41:49|1.18569
04:41:50|1.18569
04:41:51|1.18569
04:41:51|1.18569
04:41:53|1.18569
04:41:53|1.18569
04:41:57|1.18569
04:41:58|1.18556
04:41:58|1.18556
04:41:59|1.18556
04:42:01|1.18556
04:42:02|1.18556
04:42:03|1.18556
04:42:03|1.18556
04:42:05|1.18556
04:42:06|1.18556
04:42:06|1.18556
04:42:07|1.18419
04:42:08|1.18419
04:42:10|1.18419
04:42:11|1.18419
04:42:12|1.18419
04:42:13|1.18419
04:42:14|1.18419
04:42:15|1.18419
04:42:16|1.18393
04:42:17|1.18376
04:42:18|1.18376
04:42:19|1.18376
04:42:20|1.18376
04:42:21|1.18376
04:42:22|1.18376
04:42:23|1.18376
04:42:24|1.18376
04:42:25|1.18376
04:42:26|1.18376
04:42:27|1.18376
04:42:28|1.18376
04:42:29|1.18376
04:42:30|1.18376
04:42:31|1.18376
04:42:32|1.18376
04:42:33|1.18376
04:42:34|1.18376
04:42:35|1.18376
04:42:36|1.18376
04:42:37|1.18376
04:42:38|1.18376
04:42:39|1.18376
04:42:40|1.18376
04:42:41|1.18376
04:42:42|1.18376
04:42:43|1.18376
04:42:45|1.18376
04:42:46|1.18376
04:42:47|1.18376
04:42:48|1.18376
04:42:49|1.18376
04:42:50|1.18376
04:42:52|1.18376
04:42:52|1.18376
04:42:54|1.18376
04:42:54|1.18376
04:42:56|1.18376
04:42:57|1.18376
04:42:58|1.18376
04:42:59|1.18376
04:43:00|1.18376
04:43:01|1.18376
04:43:02|1.18376
04:43:03|1.18376
04:43:04|1.18376
04:43:06|1.18376
04:43:06|1.18376
04:43:08|1.18376
04:43:09|1.18376
04:43:09|1.18376
04:43:10|1.18376
04:43:11|1.18376
04:43:12|1.18376
04:43:13|1.18449
04:43:15|1.18449
04:43:16|1.18449
04:43:16|1.18449
04:43:18|1.18449
04:43:19|1.18439
04:43:19|1.18439
04:43:20|1.18439
04:43:21|1.18439
04:43:22|1.18446
04:43:23|1.18446
04:43:24|1.18446
04:43:25|1.18446
04:43:26|1.18446
04:43:27|1.18446
04:43:28|1.18446
04:43:29|1.18446
04:43:31|1.18446
04:43:31|1.18446
04:43:32|1.18436
04:43:34|1.18436
04:43:34|1.18446
04:43:35|1.18446
04:43:36|1.18446
04:43:38|1.18446
04:43:39|1.18479
04:43:40|1.18479
04:43:40|1.18479
04:43:42|1.18479
04:43:43|1.18479
04:43:45|1.18479
04:43:46|1.18477
04:43:47|1.18477
04:43:49|1.18477
04:43:50|1.18477
04:43:51|1.18477
04:43:52|1.18477
04:43:53|1.18477
04:43:54|1.18477
04:43:55|1.18477
04:43:56|1.18477
04:43:57|1.18477
04:43:58|1.18477
04:43:59|1.18477
04:44:01|1.18477
04:44:02|1.18484
04:44:03|1.18484
04:44:04|1.18484
04:44:05|1.185
04:44:06|1.185
04:44:07|1.185
04:44:08|1.185
04:44:09|1.185
04:44:10|1.185
04:44:11|1.185
04:44:12|1.18556
04:44:13|1.18556
04:44:14|1.18556
04:44:15|1.18556
04:44:16|1.18556
04:44:17|1.18556
04:44:18|1.18556
04:44:19|1.18556
04:44:20|1.18556
04:44:21|1.18571
04:44:22|1.18571
04:44:23|1.18741
04:44:24|1.18699
04:44:25|1.1867
04:44:26|1.1867
04:44:28|1.1867
04:44:28|1.1867
04:44:29|1.1867
04:44:30|1.1867
04:44:31|1.1867
04:44:33|1.1867
04:44:33|1.18491
04:44:34|1.18491
04:44:35|1.18491
04:44:36|1.18491
04:44:38|1.18491
04:44:38|1.18491
04:44:39|1.18491
04:44:40|1.18479
04:44:41|1.18479
04:44:42|1.18479
04:44:43|1.18479
04:44:45|1.18479
04:44:46|1.18479
04:44:47|1.18479
04:44:48|1.18479
04:44:49|1.18479
04:44:50|1.18479
04:44:51|1.18479
04:44:52|1.18536
04:44:53|1.18536
04:44:55|1.18536
04:44:55|1.18536
04:44:56|1.18491
04:44:58|1.18491
04:44:59|1.18491
04:44:59|1.18491
04:45:01|1.18561
04:45:02|1.18568
04:45:02|1.18568
04:45:03|1.18568
04:45:05|1.18568
04:45:06|1.18568
04:45:06|1.18568
04:45:08|1.18568
04:45:09|1.18568
04:45:10|1.18567
04:45:11|1.18567
04:45:12|1.18567
04:45:12|1.18567
04:45:14|1.18532
04:45:15|1.18532
04:45:15|1.18532
04:45:17|1.18532
04:45:18|1.18532
04:45:19|1.18532
04:45:20|1.18532
04:45:21|1.18529
04:45:22|1.18529
04:45:23|1.18529
04:45:25|1.18529
04:45:26|1.18529
04:45:26|1.18529
04:45:28|1.18529
04:45:28|1.18529
04:45:30|1.18529
04:45:30|1.18529
04:45:31|1.18529
04:45:33|1.18529
04:45:34|1.18538
04:45:35|1.18538
04:45:36|1.18538
04:45:36|1.18538
04:45:37|1.18538
04:45:38|1.18538
04:45:39|1.18538
04:45:41|1.18538
04:45:41|1.18538
04:45:43|1.18538
04:45:43|1.18538
04:45:46|1.18538
04:45:47|1.18538
04:45:48|1.18538
04:45:49|1.18538
04:45:50|1.18538
04:45:50|1.1849
04:45:52|1.18472
04:45:53|1.18472
04:45:54|1.18472
04:45:55|1.18433
04:45:56|1.18433
04:45:56|1.18433
04:45:58|1.18433
04:45:59|1.18433
04:45:59|1.18433
04:46:01|1.18433
04:46:02|1.18433
04:46:03|1.18433
04:46:04|1.18433
04:46:05|1.18433
04:46:06|1.1837
04:46:07|1.1837
04:46:08|1.1837
04:46:09|1.1837
04:46:10|1.1837
04:46:11|1.1837
04:46:12|1.1837
04:46:13|1.1837
04:46:14|1.1837
04:46:15|1.1837
04:46:16|1.1837
04:46:17|1.18338
04:46:18|1.18338
04:46:20|1.18296
04:46:20|1.18296
04:46:21|1.18296
04:46:22|1.18323
04:46:24|1.18323
04:46:25|1.18345
04:46:25|1.18391
04:46:27|1.18391
04:46:28|1.18436
04:46:29|1.18483
04:46:30|1.18483
04:46:31|1.18483
04:46:32|1.18483
04:46:33|1.18483
04:46:34|1.18483
04:46:35|1.18483
04:46:36|1.18567
04:46:37|1.18567
04:46:38|1.18567
04:46:39|1.18567
04:46:40|1.18567
04:46:42|1.18567
04:46:42|1.18567
04:46:43|1.18567
04:46:44|1.18567
04:46:46|1.18567
04:46:48|1.18567
04:46:48|1.18567
04:46:50|1.18554
04:46:51|1.18554
04:46:52|1.18554
04:46:53|1.18554
04:46:54|1.18554
04:46:56|1.18554
04:46:57|1.18554
04:46:58|1.18554
04:46:59|1.18554
04:46:59|1.18554
04:47:01|1.18554
04:47:01|1.18554
04:47:03|1.18554
04:47:04|1.18554
04:47:05|1.18554
04:47:06|1.18554
04:47:07|1.18554
04:47:08|1.18554
04:47:09|1.18554
04:47:10|1.18554
04:47:11|1.18554
04:47:12|1.18554
04:47:13|1.18554
04:47:14|1.18554
04:47:15|1.18554
04:47:17|1.18554
04:47:17|1.18554
04:47:18|1.18554
04:47:19|1.18554
04:47:21|1.18554
04:47:21|1.18554
04:47:23|1.18554
04:47:23|1.18554
04:47:25|1.18554
04:47:26|1.18554
04:47:27|1.18554
04:47:27|1.18554
04:47:28|1.18554
04:47:29|1.18554
04:47:30|1.18554
04:47:31|1.18554
04:47:33|1.18554
04:47:34|1.18554
04:47:34|1.18542
04:47:35|1.18542
04:47:37|1.18542
04:47:37|1.18542
04:47:39|1.18542
04:47:40|1.18512
04:47:41|1.18512
04:47:42|1.18467
04:47:42|1.18467
04:47:44|1.18467
04:47:45|1.18467
04:47:45|1.18467
04:47:48|1.18467
04:47:49|1.18467
04:47:50|1.18467
04:47:51|1.18467
04:47:52|1.18467
04:47:52|1.18467
04:47:54|1.18467
04:47:54|1.18467
04:47:56|1.18467
04:47:57|1.18467
04:47:58|1.18467
04:48:00|1.18467
04:48:00|1.18467
04:48:01|1.18467
04:48:03|1.18467
04:48:04|1.18467
04:48:05|1.18467
04:48:06|1.18467
04:48:07|1.18467
04:48:08|1.18467
04:48:09|1.18467
04:48:11|1.18467
04:48:11|1.18467
04:48:13|1.18467
04:48:14|1.18467
04:48:14|1.18471
04:48:16|1.18542
04:48:16|1.18542
04:48:18|1.18544
04:48:19|1.18544
04:48:20|1.18544
04:48:21|1.18544
04:48:22|1.18544
04:48:23|1.18544
04:48:24|1.18544
04:48:25|1.18544
04:48:26|1.18544
04:48:27|1.18544
04:48:28|1.18544
04:48:29|1.18544
04:48:30|1.18544
04:48:31|1.18544
04:48:32|1.18544
04:48:33|1.18472
04:48:34|1.18472
04:48:35|1.18472
04:48:37|1.18472
04:48:38|1.18472
04:48:38|1.18472
04:48:39|1.18472
04:48:40|1.18472
04:48:41|1.18472
04:48:43|1.18455
04:48:44|1.18455
04:48:44|1.18455
04:48:45|1.18455
04:48:47|1.18455
04:48:49|1.18508
04:48:50|1.18508
04:48:51|1.18508
04:48:52|1.18508
04:48:53|1.18508
04:48:55|1.18508
04:48:56|1.18508
04:48:57|1.18508
04:48:58|1.18508
04:48:59|1.18508
04:49:00|1.18508
04:49:01|1.18508
04:49:02|1.18458
04:49:02|1.18458
04:49:04|1.18458
04:49:06|1.18508
04:49:06|1.18508
04:49:08|1.18508
04:49:10|1.18508
04:49:10|1.18508
04:49:11|1.18508
04:49:12|1.18508
04:49:14|1.18508
04:49:15|1.18508
04:49:15|1.18508
04:49:17|1.18508
04:49:18|1.18508
04:49:18|1.18508
04:49:19|1.18508
04:49:21|1.18508
04:49:21|1.18508
04:49:23|1.18508
04:49:23|1.18508
04:49:24|1.18508
04:49:26|1.18508
04:49:27|1.18508
04:49:27|1.18508
04:49:28|1.18508
04:49:29|1.18508
04:49:31|1.18508
04:49:32|1.18508
04:49:33|1.18531
04:49:34|1.18531
04:49:35|1.18531
04:49:36|1.18531
04:49:37|1.18531
04:49:38|1.18531
04:49:39|1.18531
04:49:40|1.18531
04:49:41|1.18531
04:49:42|1.18531
04:49:42|1.18531
04:49:44|1.18531
04:49:45|1.18531
04:49:46|1.18531
04:49:47|1.18531
04:49:48|1.18531
04:49:50|1.18531
04:49:52|1.18531
04:49:52|1.18531
04:49:53|1.18531
04:49:54|1.18531
04:49:56|1.18531
04:49:56|1.18531
04:49:58|1.18531
04:49:58|1.18531
04:49:59|1.18531
04:50:01|1.18531
04:50:01|1.18531
04:50:03|1.18623
04:50:05|1.18663
04:50:06|1.18663
04:50:06|1.18663
04:50:08|1.18663
04:50:09|1.18565
04:50:10|1.18565
04:50:11|1.18565
04:50:12|1.18527
04:50:12|1.18527
04:50:14|1.18577
04:50:15|1.18577
04:50:16|1.18577
04:50:17|1.18577
04:50:19|1.18577
04:50:19|1.18577
04:50:20|1.18508
04:50:21|1.18508
04:50:22|1.18508
04:50:23|1.18508
04:50:24|1.18508
04:50:26|1.18508
04:50:26|1.18508
04:50:28|1.18508
04:50:28|1.18508
04:50:29|1.18508
04:50:30|1.18508
04:50:31|1.18508
04:50:32|1.18508
04:50:34|1.18601
04:50:34|1.18601
04:50:36|1.18601
04:50:37|1.18601
04:50:38|1.18601
04:50:38|1.18601
04:50:39|1.18601
04:50:40|1.18595
04:50:41|1.18616
04:50:42|1.18616
04:50:43|1.18616
04:50:45|1.18616
04:50:45|1.18616
04:50:46|1.186
04:50:48|1.186
04:50:48|1.186
04:50:50|1.186
04:50:51|1.186
04:50:52|1.186
04:50:53|1.186
04:50:54|1.186
04:50:55|1.186
04:50:56|1.186
04:50:57|1.18568
04:50:58|1.18568
04:51:00|1.18616
04:51:01|1.1862
04:51:01|1.1862
04:51:03|1.1862
04:51:03|1.1862
04:51:05|1.1862
04:51:05|1.1862
04:51:07|1.1862
04:51:08|1.1862
04:51:09|1.1862
04:51:10|1.1862
04:51:11|1.1862
04:51:12|1.1862
04:51:12|1.1862
04:51:14|1.1862
04:51:14|1.1862
04:51:16|1.1862
04:51:17|1.1862
04:51:17|1.1862
04:51:18|1.1862
04:51:19|1.1862
04:51:21|1.1862
04:51:23|1.1862
04:51:23|1.1862
04:51:24|1.1862
04:51:26|1.1862
04:51:26|1.1862
04:51:27|1.1862
04:51:28|1.1862
04:51:29|1.1862
04:51:30|1.1862
04:51:32|1.1862
04:51:33|1.1862
04:51:34|1.1862
04:51:35|1.1862
04:51:36|1.1862
04:51:37|1.1862
04:51:38|1.1862
04:51:39|1.1862
04:51:40|1.1862
04:51:41|1.18543
04:51:43|1.18602
04:51:43|1.18602
04:51:45|1.18602
04:51:46|1.18602
04:51:47|1.18602
04:51:48|1.18602
04:51:49|1.18602
04:51:50|1.18602
04:51:51|1.18602
04:51:53|1.18602
04:51:53|1.18602
04:51:55|1.18602
04:51:55|1.18602
04:51:57|1.18602
04:51:58|1.18602
04:51:59|1.18602
04:52:00|1.18602
04:52:01|1.18602
04:52:03|1.18512
04:52:04|1.18512
04:52:04|1.18512
04:52:06|1.18513
04:52:07|1.18513
04:52:08|1.18513
04:52:09|1.18513
04:52:10|1.18513
04:52:12|1.18513
04:52:12|1.1858
04:52:14|1.1858
04:52:15|1.1858
04:52:15|1.1858
04:52:17|1.18544
04:52:17|1.18544
04:52:19|1.18544
04:52:19|1.18544
04:52:20|1.18544
04:52:21|1.18544
04:52:22|1.18544
04:52:23|1.18502
04:52:24|1.18495
04:52:26|1.18495
04:52:26|1.18495
04:52:28|1.18495
04:52:28|1.18495
04:52:29|1.18495
04:52:30|1.18495
04:52:31|1.18495
04:52:32|1.18495
04:52:33|1.18495
04:52:35|1.18474
04:52:35|1.18474
04:52:37|1.18474
04:52:37|1.18474
04:52:39|1.18474
04:52:39|1.18474
04:52:40|1.1843
04:52:42|1.1843
04:52:42|1.1843
04:52:43|1.1843
04:52:44|1.1843
04:52:46|1.18323
04:52:46|1.18473
04:52:47|1.18473
04:52:49|1.18473
04:52:49|1.18473
04:52:50|1.18412
04:52:52|1.18412
04:52:53|1.18412
04:52:54|1.18338
04:52:56|1.18338
04:52:56|1.18338
04:52:58|1.18338
04:52:58|1.18347
04:53:00|1.18347
04:53:01|1.18347
04:53:02|1.18347
04:53:03|1.18347
04:53:05|1.18347
04:53:07|1.18347
04:53:07|1.18347
04:53:09|1.18347
04:53:09|1.18267
04:53:10|1.18267
04:53:11|1.18267
04:53:13|1.18213
04:53:13|1.18214
04:53:14|1.18214
04:53:16|1.18214
04:53:17|1.18213
04:53:17|1.18214
04:53:18|1.18214
04:53:20|1.18217
04:53:20|1.18217
04:53:22|1.18217
04:53:23|1.18334
04:53:24|1.18391
04:53:24|1.18391
04:53:26|1.18391
04:53:27|1.18391
04:53:27|1.18483
04:53:28|1.18483
04:53:29|1.18483
04:53:31|1.18483
04:53:32|1.18483
04:53:32|1.18531
04:53:33|1.18545
04:53:35|1.18545
04:53:36|1.18545
04:53:37|1.18545
04:53:37|1.18545
04:53:38|1.18545
04:53:40|1.18545
04:53:41|1.18545
04:53:42|1.18545
04:53:43|1.18545
04:53:43|1.18545
04:53:45|1.18531
04:53:45|1.18531
04:53:47|1.18531
04:53:48|1.18531
04:53:49|1.18531
04:53:50|1.18531
04:53:51|1.18472
04:53:52|1.18472
04:53:54|1.18472
04:53:54|1.18472
04:53:55|1.18481
04:53:56|1.18481
04:53:58|1.18481
04:53:59|1.18481
04:53:59|1.18418
04:54:01|1.18418
04:54:02|1.18418
04:54:03|1.18418
04:54:04|1.18418
04:54:05|1.18418
04:54:06|1.18399
04:54:08|1.18399
04:54:08|1.18252
04:54:10|1.18252
04:54:11|1.18252
04:54:13|1.18252
04:54:14|1.18252
04:54:15|1.18252
04:54:16|1.18252
04:54:17|1.18252
04:54:17|1.18217
04:54:18|1.18217
04:54:19|1.18217
04:54:21|1.18217
04:54:22|1.18234
04:54:22|1.18234
04:54:24|1.18234
04:54:25|1.18234
04:54:26|1.18234
04:54:26|1.18234
04:54:28|1.18234
04:54:28|1.18234
04:54:29|1.18234
04:54:30|1.18216
04:54:31|1.18216
04:54:32|1.18216
04:54:33|1.18216
04:54:35|1.18216
04:54:35|1.18213
04:54:36|1.18213
04:54:37|1.18213
04:54:38|1.18213
04:54:39|1.18213
04:54:41|1.18213
04:54:41|1.18213
04:54:43|1.18213
04:54:44|1.18213
04:54:44|1.18213
04:54:45|1.18213
04:54:46|1.18213
04:54:47|1.18213
04:54:48|1.18214
04:54:49|1.18213
04:54:51|1.18213
04:54:51|1.18213
04:54:52|1.18213
04:54:54|1.18213
04:54:55|1.18213
04:54:57|1.18213
04:54:57|1.18213
04:54:59|1.18213
04:55:00|1.18213
04:55:01|1.18213
04:55:02|1.18213
04:55:04|1.18213
04:55:04|1.18213
04:55:05|1.18213
04:55:06|1.18213
04:55:07|1.18213
04:55:08|1.18175
04:55:09|1.18175
04:55:10|1.18175
04:55:11|1.18156
04:55:12|1.1798
04:55:14|1.1798
04:55:15|1.18125
04:55:15|1.18125
04:55:17|1.18125
04:55:18|1.18125
04:55:19|1.18125
04:55:20|1.18125
04:55:21|1.18125
04:55:22|1.18125
04:55:22|1.18122
04:55:24|1.18122
04:55:25|1.18122
04:55:26|1.18176
04:55:27|1.18176
04:55:28|1.18176
04:55:29|1.18176
04:55:31|1.18176
04:55:32|1.18176
04:55:33|1.18176
04:55:34|1.18176
04:55:35|1.18176
04:55:36|1.18176
04:55:37|1.18176
04:55:37|1.18176
04:55:39|1.18176
04:55:40|1.18176
04:55:41|1.18176
04:55:42|1.18176
04:55:43|1.18176
04:55:43|1.18176
04:55:44|1.18176
04:55:46|1.18056
04:55:47|1.18056
04:55:47|1.18056
04:55:49|1.18056
04:55:50|1.18056
04:55:50|1.18056
04:55:52|1.18056
04:55:53|1.18056
04:55:53|1.18056
04:55:54|1.18056
04:55:55|1.18056
04:55:56|1.18056
04:55:58|1.18056
04:56:00|1.18056
04:56:00|1.18056
04:56:01|1.18056
04:56:03|1.18056
04:56:04|1.18026
04:56:05|1.18026
04:56:06|1.1796
04:56:07|1.1796
04:56:08|1.1796
04:56:09|1.1796
04:56:10|1.1796
04:56:11|1.1796
04:56:13|1.1796
04:56:13|1.18009
04:56:14|1.17944
04:56:16|1.17944
04:56:17|1.17944
04:56:17|1.17944
04:56:18|1.17944
04:56:19|1.17944
04:56:21|1.17944
04:56:21|1.17944
04:56:22|1.17944
04:56:24|1.17946
04:56:25|1.17946
04:56:26|1.17946
04:56:27|1.17937
04:56:27|1.17937
04:56:29|1.17937
04:56:29|1.17937
04:56:31|1.17936
04:56:32|1.17936
04:56:33|1.17936
04:56:34|1.17936
04:56:35|1.17837
04:56:36|1.17837
04:56:37|1.17837
04:56:38|1.17837
04:56:39|1.17837
04:56:39|1.17837
04:56:40|1.17925
04:56:41|1.17925
04:56:43|1.17925
04:56:44|1.17925
04:56:45|1.17925
04:56:45|1.17925
04:56:47|1.17925
04:56:48|1.17925
04:56:49|1.17925
04:56:50|1.17925
04:56:50|1.17925
04:56:52|1.17925
04:56:53|1.17925
04:56:54|1.17925
04:56:55|1.17935
04:56:56|1.17935
04:56:57|1.17935
04:56:59|1.17935
04:57:00|1.17888
04:57:01|1.17888
04:57:03|1.17836
04:57:04|1.17863
04:57:05|1.17863
04:57:06|1.17863
04:57:07|1.17863
04:57:08|1.17863
04:57:09|1.17866
04:57:10|1.17866
04:57:11|1.17866
04:57:12|1.17866
04:57:13|1.17866
04:57:14|1.17866
04:57:15|1.17866
04:57:16|1.17866
04:57:17|1.17866
04:57:18|1.17866
04:57:19|1.17866
04:57:20|1.17866
04:57:22|1.17866
04:57:22|1.17866
04:57:23|1.17866
04:57:24|1.17866
04:57:26|1.17866
04:57:26|1.17866
04:57:28|1.17866
04:57:29|1.17866
04:57:30|1.17866
04:57:30|1.17841
04:57:31|1.17946
04:57:33|1.17946
04:57:34|1.17946
04:57:34|1.17946
04:57:35|1.17946
04:57:36|1.17946
04:57:37|1.17946
04:57:38|1.17946
04:57:40|1.17946
04:57:41|1.17946
04:57:41|1.17946
04:57:43|1.17946
04:57:44|1.17946
04:57:44|1.17946
04:57:45|1.17946
04:57:46|1.17946
04:57:47|1.17946
04:57:48|1.17938
04:57:49|1.17938
04:57:50|1.17902
04:57:51|1.17902
04:57:52|1.17902
04:57:53|1.17887
04:57:55|1.17887
04:57:55|1.17887
04:57:57|1.17887
04:57:58|1.17875
04:58:00|1.17875
04:58:01|1.17886
04:58:02|1.17887
04:58:03|1.17887
04:58:04|1.17887
04:58:05|1.17887
04:58:06|1.17887
04:58:06|1.17887
04:58:08|1.17887
04:58:09|1.17887
04:58:10|1.17887
04:58:11|1.17887
04:58:12|1.17887
04:58:13|1.17887
04:58:14|1.17887
04:58:15|1.17887
04:58:16|1.17887
04:58:17|1.17884
04:58:18|1.17871
04:58:19|1.17871
04:58:20|1.17871
04:58:21|1.17871
04:58:22|1.17871
04:58:23|1.17871
04:58:24|1.17871
04:58:25|1.17871
04:58:26|1.17871
04:58:27|1.17871
04:58:28|1.17871
04:58:29|1.17871
04:58:30|1.17975
04:58:31|1.17975
04:58:32|1.17975
04:58:33|1.17975
04:58:34|1.17975
04:58:35|1.17975
04:58:36|1.17975
04:58:37|1.17975
04:58:39|1.17975
04:58:39|1.17971
04:58:41|1.17971
04:58:41|1.17971
04:58:42|1.17971
04:58:44|1.17971
04:58:44|1.17971
04:58:46|1.17971
04:58:47|1.17971
04:58:48|1.17937
04:58:48|1.17937
04:58:49|1.17937
04:58:50|1.17937
04:58:51|1.17937
04:58:53|1.17937
04:58:54|1.17937
04:58:54|1.17937
04:58:55|1.17937
04:58:56|1.17937
04:58:57|1.17937
04:58:58|1.17937
04:59:00|1.17937
04:59:01|1.17937
04:59:02|1.17937
04:59:03|1.17937
04:59:04|1.17937
04:59:05|1.17937
04:59:06|1.17937
04:59:07|1.17937
04:59:08|1.17912
04:59:09|1.17912
04:59:10|1.17908
04:59:11|1.17908
04:59:12|1.17908
04:59:13|1.17908
04:59:14|1.17908
04:59:15|1.17908
04:59:16|1.17902
04:59:17|1.17902
04:59:18|1.1796
04:59:19|1.1796
04:59:20|1.1796
04:59:21|1.1796
04:59:22|1.1796
04:59:23|1.1796
04:59:24|1.17908
04:59:25|1.17908
04:59:26|1.17908
04:59:27|1.17908
04:59:28|1.17872
04:59:29|1.17872
04:59:30|1.17872
04:59:31|1.17872
04:59:32|1.17872
04:59:33|1.17872
04:59:34|1.17872
04:59:35|1.17872
04:59:36|1.17843
04:59:37|1.17843
04:59:38|1.17843
04:59:40|1.17843
04:59:40|1.17843
04:59:41|1.17843
04:59:42|1.17843
04:59:43|1.17843
04:59:44|1.17817
04:59:45|1.17817
04:59:46|1.17817
04:59:48|1.17817
04:59:48|1.17817
04:59:50|1.17817
04:59:50|1.17817
04:59:52|1.17817
04:59:53|1.17817
04:59:53|1.17817
04:59:54|1.17817
04:59:55|1.17817
04:59:56|1.17817
04:59:57|1.17817
04:59:58|1.17817
05:00:00|1.17817
05:00:02|1.17817
05:00:02|1.17817
05:00:03|1.17817
05:00:05|1.17817
05:00:05|1.17817
05:00:07|1.17817
05:00:07|1.17817
05:00:08|1.17817
05:00:10|1.17817
05:00:10|1.17817
05:00:11|1.178
05:00:12|1.178
05:00:13|1.178
05:00:15|1.178
05:00:16|1.178
05:00:17|1.178
05:00:17|1.178
05:00:18|1.178
05:00:19|1.17801
05:00:21|1.1784
05:00:21|1.1784
05:00:23|1.1784
05:00:23|1.1784
05:00:25|1.1784
05:00:25|1.17839
05:00:26|1.17839
05:00:27|1.17839
05:00:28|1.17839
05:00:30|1.17839
05:00:31|1.17839
05:00:31|1.17839
05:00:32|1.17839
05:00:33|1.17839
05:00:35|1.17839
05:00:35|1.17839
05:00:36|1.17839
05:00:37|1.17839
05:00:38|1.17839
05:00:39|1.17839
05:00:40|1.17839
05:00:41|1.17839
05:00:42|1.17839
05:00:43|1.17839
05:00:44|1.17839
05:00:46|1.17839
05:00:46|1.17839
05:00:47|1.17845
05:00:48|1.17845
05:00:49|1.17845
05:00:50|1.17845
05:00:51|1.17845
05:00:52|1.17845
05:00:53|1.17845
05:00:54|1.1788
05:00:55|1.17825
05:00:57|1.17825
05:00:57|1.17825
05:00:58|1.17825
05:00:59|1.17879
05:01:01|1.17879
05:01:02|1.17879
05:01:03|1.17879
05:01:04|1.17845
05:01:05|1.17845
05:01:07|1.17778
05:01:07|1.17778
05:01:08|1.17778
05:01:10|1.17778
05:01:11|1.17778
05:01:12|1.17778
05:01:13|1.17778
05:01:13|1.17778
05:01:15|1.17778
05:01:16|1.17778
05:01:17|1.18188
05:01:18|1.18224
05:01:18|1.1822
05:01:20|1.1822
05:01:21|1.1822
05:01:22|1.1822
05:01:23|1.18211
05:01:24|1.18211
05:01:25|1.18211
05:01:26|1.18211
05:01:27|1.18211
05:01:28|1.18215
05:01:29|1.18215
05:01:30|1.18185
05:01:31|1.18185
05:01:32|1.18185
05:01:33|1.18178
05:01:34|1.18178
05:01:35|1.18178
05:01:36|1.18178
05:01:37|1.18178
05:01:38|1.18178
05:01:39|1.18178
05:01:40|1.18225
05:01:41|1.18225
05:01:42|1.18225
05:01:43|1.18225
05:01:44|1.18225
05:01:45|1.18225
05:01:46|1.18372
05:01:47|1.18346
05:01:48|1.18346
05:01:49|1.18346
05:01:50|1.18346
05:01:51|1.18381
05:01:52|1.18418
05:01:53|1.18418
05:01:54|1.18418
05:01:55|1.18418
05:01:56|1.18418
05:01:57|1.18426
05:01:58|1.18426
05:01:59|1.18426
05:02:00|1.18426
05:02:01|1.18426
05:02:02|1.18426
05:02:03|1.18426
05:02:04|1.18426
05:02:05|1.18426
05:02:06|1.18426
05:02:08|1.18426
05:02:09|1.18503
05:02:10|1.18461
05:02:10|1.18402
05:02:11|1.18402
05:02:13|1.18402
05:02:14|1.18402
05:02:15|1.18492
05:02:15|1.18492
05:02:16|1.18492
05:02:17|1.18491
05:02:19|1.18491
05:02:19|1.18491
05:02:21|1.18491
05:02:21|1.18491
05:02:23|1.18491
05:02:23|1.18491
05:02:25|1.18491
05:02:26|1.18491
05:02:26|1.18491
05:02:28|1.18491
05:02:29|1.18491
05:02:29|1.18491
05:02:31|1.18491
05:02:31|1.18491
05:02:33|1.18491
05:02:34|1.18491
05:02:35|1.18491
05:02:36|1.18491
05:02:37|1.18433
05:02:38|1.18384
05:02:39|1.18384
05:02:39|1.1847
05:02:41|1.1847
05:02:42|1.1847
05:02:43|1.1847
05:02:44|1.1847
05:02:45|1.1847
05:02:46|1.1847
05:02:47|1.1847
05:02:48|1.1847
05:02:49|1.1847
05:02:50|1.1847
05:02:51|1.1847
05:02:52|1.1847
05:02:54|1.1847
05:02:55|1.1847
05:02:55|1.1847
05:02:56|1.18354
05:02:57|1.18354
05:02:59|1.18354
05:02:59|1.18354
05:03:00|1.18354
05:03:03|1.18354
05:03:03|1.18442
05:03:05|1.18442
05:03:05|1.18442
05:03:07|1.18442
05:03:08|1.18442
05:03:09|1.18442
05:03:10|1.18442
05:03:11|1.18442
05:03:12|1.18442
05:03:13|1.18442
05:03:14|1.18442
05:03:15|1.18442
05:03:16|1.18442
05:03:17|1.18442
05:03:18|1.18442
05:03:19|1.18442
05:03:20|1.18442
05:03:21|1.18295
05:03:22|1.18295
05:03:23|1.18295
05:03:24|1.18295
05:03:25|1.18295
05:03:26|1.18295
05:03:27|1.18295
05:03:28|1.18295
05:03:30|1.18295
05:03:30|1.18295
05:03:31|1.18264
05:03:32|1.18264
05:03:33|1.18264
05:03:34|1.18264
05:03:35|1.18264
05:03:36|1.18238
05:03:37|1.18238
05:03:39|1.18238
05:03:39|1.18238
05:03:40|1.18238
05:03:41|1.1825
05:03:42|1.1825
05:03:44|1.1825
05:03:44|1.1825
05:03:45|1.18251
05:03:46|1.18358
05:03:47|1.18358
05:03:48|1.18358
05:03:49|1.18358
05:03:50|1.18394
05:03:51|1.18394
05:03:52|1.18336
05:03:54|1.18336
05:03:54|1.18336
05:03:55|1.18336
05:03:56|1.18336
05:03:57|1.18336
05:03:58|1.18336
05:03:59|1.18336
05:04:00|1.18336
05:04:01|1.18336
05:04:03|1.18336
05:04:03|1.18336
05:04:05|1.18336
05:04:06|1.18336
05:04:07|1.18336
05:04:08|1.18336
05:04:09|1.18336
05:04:10|1.18294
05:04:11|1.18294
05:04:12|1.18294
05:04:13|1.18294
05:04:14|1.18294
05:04:15|1.18294
05:04:16|1.18294
05:04:17|1.18294
05:04:18|1.18294
05:04:19|1.18294
05:04:20|1.18294
05:04:21|1.1812
05:04:22|1.18097
05:04:23|1.18097
05:04:24|1.18097
05:04:25|1.18097
05:04:26|1.18097
05:04:27|1.18097
05:04:29|1.18097
05:04:30|1.18097
05:04:31|1.18096
05:04:31|1.18001
05:04:32|1.18001
05:04:33|1.1804
05:04:34|1.1804
05:04:35|1.1804
05:04:36|1.1804
05:04:37|1.1804
05:04:39|1.1804
05:04:40|1.1804
05:04:41|1.1804
05:04:42|1.1804
05:04:42|1.1804
05:04:43|1.1804
05:04:44|1.1804
05:04:45|1.1804
05:04:46|1.1804
05:04:47|1.1804
05:04:48|1.1804
05:04:49|1.1804
05:04:51|1.1804
05:04:52|1.1804
05:04:52|1.1804
05:04:54|1.1804
05:04:55|1.1804
05:04:56|1.1804
05:04:57|1.1804
05:04:58|1.1804
05:04:59|1.1804
05:05:00|1.18102
05:05:01|1.18141
05:05:02|1.18141
05:05:03|1.18141
05:05:04|1.18141
05:05:07|1.18141
05:05:07|1.18077
05:05:08|1.18077
05:05:10|1.18077
05:05:10|1.18052
05:05:11|1.18052
05:05:13|1.18052
05:05:14|1.18052
05:05:14|1.18052
05:05:15|1.18052
05:05:17|1.18041
05:05:17|1.17981
05:05:18|1.17981
05:05:20|1.17981
05:05:21|1.17981
05:05:21|1.17981
05:05:22|1.17959
05:05:24|1.17959
05:05:25|1.17959
05:05:25|1.17957
05:05:26|1.17957
05:05:28|1.17957
05:05:29|1.17957
05:05:29|1.17957
05:05:31|1.17957
05:05:32|1.17957
05:05:33|1.17957
05:05:34|1.17957
05:05:34|1.17957
05:05:36|1.1797
05:05:36|1.17958
05:05:39|1.17958
05:05:39|1.17958
05:05:41|1.17958
05:05:41|1.17958
05:05:42|1.17958
05:05:43|1.17958
05:05:44|1.18024
05:05:45|1.18024
05:05:46|1.18024
05:05:47|1.18024
05:05:49|1.18024
05:05:49|1.18024
05:05:50|1.18024
05:05:51|1.18024
05:05:53|1.18024
05:05:53|1.18024
05:05:54|1.18024
05:05:55|1.18024
05:05:56|1.18024
05:05:57|1.18024
05:05:59|1.18024
05:06:00|1.18024
05:06:00|1.17958
05:06:01|1.17958
05:06:02|1.17969
05:06:03|1.17969
05:06:04|1.17969
05:06:06|1.17969
05:06:07|1.17969
05:06:09|1.17969
05:06:09|1.17969
05:06:11|1.17969
05:06:11|1.17969
05:06:12|1.17969
05:06:13|1.17959
05:06:15|1.17959
05:06:15|1.17959
05:06:16|1.17959
05:06:17|1.17959
05:06:19|1.17959
05:06:19|1.17959
05:06:20|1.17959
05:06:22|1.17959
05:06:23|1.17959
05:06:24|1.17959
05:06:25|1.17959
05:06:26|1.17959
05:06:26|1.17959
05:06:28|1.17959
05:06:29|1.17959
05:06:29|1.17958
05:06:30|1.17904
05:06:32|1.17904
05:06:33|1.17904
05:06:33|1.17904
05:06:35|1.17904
05:06:36|1.17904
05:06:37|1.17904
05:06:37|1.17904
05:06:39|1.17904
05:06:40|1.17904
05:06:41|1.17904
05:06:41|1.17904
05:06:42|1.17904
05:06:44|1.17904
05:06:45|1.17904
05:06:46|1.17904
05:06:47|1.17904
05:06:48|1.17904
05:06:49|1.17904
05:06:50|1.17934
05:06:51|1.17934
05:06:52|1.17934
05:06:53|1.17934
05:06:54|1.17934
05:06:55|1.17934
05:06:56|1.17934
05:06:57|1.17934
05:06:58|1.17934
05:06:59|1.17934
05:07:00|1.17934
05:07:01|1.17934
05:07:02|1.17934
05:07:03|1.17949
05:07:04|1.17974
05:07:05|1.17974
05:07:07|1.17974
05:07:08|1.17974
05:07:10|1.17974
05:07:11|1.17974
05:07:12|1.17936
05:07:14|1.17936
05:07:15|1.17947
05:07:16|1.18
05:07:16|1.18
05:07:18|1.18
05:07:19|1.18
05:07:19|1.18
05:07:21|1.18
05:07:22|1.18
05:07:23|1.18079
05:07:24|1.18079
05:07:25|1.18079
05:07:26|1.18079
05:07:27|1.18079
05:07:28|1.18079
05:07:29|1.18079
05:07:30|1.18079
05:07:30|1.18079
05:07:32|1.18079
05:07:33|1.18079
05:07:33|1.18079
05:07:35|1.18081
05:07:35|1.18079
05:07:37|1.18079
05:07:37|1.18079
05:07:38|1.18076
05:07:39|1.18076
05:07:40|1.18076
05:07:42|1.18076
05:07:43|1.18055
05:07:44|1.18055
05:07:45|1.18055
05:07:46|1.18055
05:07:47|1.18055
05:07:48|1.18055
05:07:49|1.17982
05:07:50|1.17982
05:07:51|1.17982
05:07:52|1.17982
05:07:53|1.17982
05:07:54|1.17982
05:07:55|1.17982
05:07:56|1.18018
05:07:57|1.18006
05:07:58|1.18006
05:07:59|1.18006
05:08:00|1.18029
05:08:01|1.18029
05:08:02|1.18029
05:08:03|1.18029
05:08:04|1.18029
05:08:05|1.18029
05:08:06|1.18029
05:08:08|1.18046
05:08:09|1.18046
05:08:10|1.18078
05:08:11|1.18078
05:08:12|1.18078
05:08:13|1.18078
05:08:14|1.18078
05:08:16|1.18078
05:08:17|1.18078
05:08:18|1.18059
05:08:19|1.18059
05:08:20|1.18059
05:08:21|1.18059
05:08:21|1.18058
05:08:22|1.18058
05:08:24|1.18058
05:08:24|1.18058
05:08:26|1.18058
05:08:27|1.18058
05:08:28|1.18058
05:08:29|1.18058
05:08:29|1.18058
05:08:31|1.18058
05:08:32|1.18058
05:08:33|1.18058
05:08:34|1.18058
05:08:35|1.18058
05:08:37|1.18033
05:08:37|1.18033
05:08:39|1.18033
05:08:39|1.18033
05:08:40|1.18033
05:08:41|1.18033
05:08:42|1.18033
05:08:43|1.18033
05:08:44|1.18033
05:08:45|1.18033
05:08:46|1.18033
05:08:47|1.18033
05:08:48|1.18033
05:08:49|1.18063
05:08:50|1.18063
05:08:52|1.18063
05:08:52|1.18063
05:08:54|1.18063
05:08:54|1.18063
05:08:55|1.18063
05:08:57|1.18063
05:08:58|1.18063
05:08:58|1.18063
05:08:59|1.18063
05:09:01|1.1804
05:09:01|1.1804
05:09:02|1.18059
05:09:04|1.18017
05:09:04|1.18017
05:09:05|1.18017
05:09:07|1.18017
05:09:08|1.18017
05:09:09|1.18017
05:09:11|1.18017
05:09:11|1.18063
05:09:13|1.18063
05:09:14|1.18063
05:09:14|1.18063
05:09:15|1.18063
05:09:16|1.18063
05:09:17|1.18063
05:09:18|1.18063
05:09:20|1.18063
05:09:20|1.18063
05:09:21|1.18063
05:09:22|1.18063
05:09:24|1.18063
05:09:24|1.18063
05:09:25|1.18063
05:09:27|1.18063
05:09:27|1.18063
05:09:29|1.18018
05:09:29|1.18018
05:09:30|1.18018
05:09:31|1.18018
05:09:32|1.18018
05:09:33|1.18018
05:09:35|1.18018
05:09:36|1.18018
05:09:37|1.18018
05:09:37|1.18018
05:09:38|1.18001
05:09:40|1.18001
05:09:40|1.18001
05:09:41|1.18001
05:09:42|1.18001
05:09:43|1.18001
05:09:44|1.18001
05:09:45|1.18001
05:09:47|1.18001
05:09:48|1.18001
05:09:49|1.18001
05:09:49|1.18001
05:09:51|1.18001
05:09:52|1.18001
05:09:52|1.18001
05:09:53|1.18001
05:09:55|1.18001
05:09:55|1.18001
05:09:57|1.18001
05:09:58|1.18001
05:09:58|1.18001
05:10:00|1.18001
05:10:00|1.18136
05:10:02|1.18101
05:10:03|1.18098
05:10:03|1.18098
05:10:05|1.18098
05:10:06|1.18098
05:10:07|1.18098
05:10:08|1.18098
05:10:10|1.18098
05:10:11|1.18098
05:10:11|1.18098
05:10:12|1.18098
05:10:14|1.18098
05:10:14|1.18098
05:10:16|1.18098
05:10:17|1.18098
05:10:17|1.18098
05:10:19|1.18098
05:10:20|1.18098
05:10:21|1.18098
05:10:22|1.18098
05:10:23|1.18098
05:10:23|1.18098
05:10:24|1.18098
05:10:25|1.18092
05:10:27|1.18092
05:10:27|1.18092
05:10:28|1.18092
05:10:29|1.18092
05:10:30|1.18092
05:10:32|1.18092
05:10:33|1.18092
05:10:34|1.18092
05:10:35|1.18092
05:10:36|1.18092
05:10:38|1.18092
05:10:38|1.18092
05:10:40|1.18092
05:10:41|1.18092
05:10:42|1.18059
05:10:42|1.18059
05:10:43|1.18059
05:10:45|1.18059
05:10:47|1.18059
05:10:47|1.18059
05:10:48|1.18059
05:10:49|1.18059
05:10:51|1.18059
05:10:52|1.18059
05:10:52|1.18059
05:10:54|1.18059
05:10:55|1.18001
05:10:55|1.18001
05:10:56|1.18001
05:10:57|1.18001
05:10:58|1.18001
05:11:00|1.18001
05:11:00|1.18001
05:11:01|1.18047
05:11:02|1.18047
05:11:04|1.18092
05:11:04|1.18202
05:11:05|1.18226
05:11:07|1.18226
05:11:07|1.18226
05:11:08|1.18226
05:11:09|1.18226
05:11:11|1.18226
05:11:11|1.18274
05:11:14|1.18274
05:11:15|1.18274
05:11:16|1.18274
05:11:17|1.18274
05:11:19|1.18274
05:11:19|1.18309
05:11:21|1.1831
05:11:21|1.18281
05:11:23|1.18267
05:11:24|1.18267
05:11:25|1.18339
05:11:26|1.18287
05:11:27|1.183
05:11:28|1.183
05:11:29|1.183
05:11:29|1.183
05:11:31|1.183
05:11:32|1.183
05:11:33|1.183
05:11:33|1.18231
05:11:35|1.18231
05:11:36|1.18231
05:11:37|1.18231
05:11:38|1.18231
05:11:39|1.18231
05:11:40|1.18231
05:11:41|1.18231
05:11:42|1.18138
05:11:43|1.18138
05:11:44|1.1814
05:11:45|1.1814
05:11:46|1.18231
05:11:47|1.18231
05:11:48|1.18231
05:11:49|1.18231
05:11:50|1.18323
05:11:51|1.18323
05:11:52|1.18323
05:11:53|1.18323
05:11:55|1.18323
05:11:55|1.18323
05:11:56|1.18323
05:11:57|1.18323
05:11:58|1.18323
05:11:59|1.18323
05:12:01|1.18323
05:12:01|1.18323
05:12:02|1.18323
05:12:03|1.18323
05:12:04|1.18323
05:12:05|1.18323
05:12:06|1.18323
05:12:07|1.18323
05:12:08|1.18323
05:12:09|1.18323
05:12:10|1.18323
05:12:11|1.18323
05:12:12|1.18323
05:12:14|1.18382
05:12:15|1.18382
05:12:16|1.18404
05:12:16|1.18404
05:12:18|1.18404
05:12:19|1.18404
05:12:20|1.1841
05:12:21|1.1841
05:12:22|1.1841
05:12:23|1.1841
05:12:24|1.1841
05:12:25|1.1841
05:12:26|1.1841
05:12:27|1.1841
05:12:28|1.1841
05:12:28|1.1841
05:12:30|1.1841
05:12:30|1.1841
05:12:34|1.1841
05:12:36|1.18352
05:12:37|1.18352
05:12:38|1.18352
05:12:38|1.18352
05:12:40|1.1835
05:12:41|1.1835
05:12:42|1.18198
05:12:43|1.18198
05:12:44|1.18117
05:12:45|1.18117
05:12:46|1.18117
05:12:47|1.18117
05:12:48|1.18117
05:12:49|1.18112
05:12:50|1.18112
05:12:51|1.18112
05:12:52|1.18112
05:12:53|1.18112
05:12:54|1.18112
05:12:55|1.18112
05:12:56|1.18191
05:12:57|1.18191
05:12:58|1.18191
05:12:59|1.18191
05:13:00|1.18191
05:13:01|1.18191
05:13:03|1.18191
05:13:03|1.18191
05:13:04|1.18191
05:13:05|1.18191
05:13:07|1.18191
05:13:08|1.18191
05:13:09|1.18191
05:13:10|1.18191
05:13:11|1.18191
05:13:13|1.18191
05:13:14|1.18191
05:13:15|1.18191
05:13:15|1.18191
05:13:17|1.18271
05:13:18|1.18271
05:13:18|1.18271
05:13:20|1.18271
05:13:20|1.18266
05:13:22|1.18266
05:13:22|1.18266
05:13:24|1.18221
05:13:25|1.18221
05:13:26|1.18221
05:13:27|1.18221
05:13:28|1.18221
05:13:29|1.18221
05:13:29|1.18221
05:13:31|1.18221
05:13:32|1.18221
05:13:33|1.18221
05:13:33|1.18221
05:13:35|1.18221
05:13:35|1.18221
05:13:37|1.18221
05:13:38|1.18221
05:13:39|1.18221
05:13:40|1.18221
05:13:41|1.18221
05:13:42|1.18221
05:13:43|1.18221
05:13:44|1.18221
05:13:45|1.18221
05:13:46|1.18221
05:13:47|1.18221
05:13:48|1.18221
05:13:49|1.18221
05:13:50|1.18221
05:13:51|1.18221
05:13:52|1.18221
05:13:53|1.18221
05:13:54|1.18159
05:13:55|1.18159
05:13:56|1.18159
05:13:57|1.18159
05:13:58|1.18159
05:13:59|1.18162
05:14:00|1.18162
05:14:01|1.18162
05:14:02|1.18162
05:14:03|1.18214
05:14:04|1.18214
05:14:05|1.18214
05:14:06|1.18214
05:14:07|1.18214
05:14:08|1.18214
05:14:09|1.1831
05:14:10|1.1831
05:14:11|1.1831
05:14:12|1.1831
05:14:14|1.18311
05:14:15|1.18311
05:14:16|1.18311
05:14:17|1.18312
05:14:19|1.18312
05:14:19|1.18312
05:14:20|1.18312
05:14:21|1.18463
05:14:23|1.1843
05:14:24|1.1843
05:14:24|1.18336
05:14:27|1.18336
05:14:27|1.18336
05:14:28|1.18336
05:14:29|1.18378
05:14:30|1.18378
05:14:31|1.18378
05:14:32|1.18378
05:14:34|1.18378
05:14:34|1.18378
05:14:36|1.18403
05:14:36|1.18403
05:14:37|1.18403
05:14:39|1.18403
05:14:40|1.18403
05:14:40|1.18403
05:14:42|1.18403
05:14:42|1.18403
05:14:43|1.18403
05:14:44|1.18403
05:14:45|1.18403
05:14:47|1.18442
05:14:47|1.18442
05:14:48|1.18442
05:14:49|1.18442
05:14:51|1.18442
05:14:52|1.18442
05:14:53|1.18442
05:14:54|1.18442
05:14:55|1.18442
05:14:55|1.18442
05:14:57|1.18369
05:14:57|1.18369
05:14:58|1.18369
05:14:59|1.18369
05:15:00|1.18369
05:15:02|1.18369
05:15:02|1.18369
05:15:04|1.18369
05:15:05|1.18369
05:15:05|1.18369
05:15:06|1.18369
05:15:07|1.18369
05:15:09|1.18369
05:15:10|1.18369
05:15:10|1.18369
05:15:11|1.18369
05:15:13|1.18369
05:15:14|1.18369
05:15:16|1.18369
05:15:17|1.18366
05:15:18|1.18366
05:15:19|1.18366
05:15:19|1.18366
05:15:21|1.18366
05:15:22|1.18366
05:15:23|1.18366
05:15:23|1.18366
05:15:25|1.18366
05:15:26|1.18414
05:15:27|1.18414
05:15:28|1.18414
05:15:29|1.18414
05:15:29|1.18414
05:15:31|1.18414
05:15:32|1.18414
05:15:33|1.18414
05:15:34|1.18414
05:15:35|1.18414
05:15:36|1.18503
05:15:37|1.185
05:15:38|1.185
05:15:39|1.185
05:15:39|1.185
05:15:42|1.185
05:15:42|1.185
05:15:43|1.185
05:15:44|1.185
05:15:45|1.185
05:15:46|1.185
05:15:48|1.185
05:15:48|1.18449
05:15:49|1.18449
05:15:51|1.18449
05:15:51|1.18449
05:15:52|1.18449
05:15:53|1.18449
05:15:54|1.18449
05:15:55|1.18449
05:15:56|1.18404
05:15:57|1.18404
05:15:58|1.18404
05:15:59|1.18404
05:16:01|1.18404
05:16:02|1.18404
05:16:02|1.18404
05:16:03|1.18404
05:16:04|1.18404
05:16:05|1.18404
05:16:06|1.18404
05:16:07|1.18404
05:16:08|1.18404
05:16:09|1.18404
05:16:10|1.18404
05:16:11|1.18342
05:16:12|1.18342
05:16:14|1.18342
05:16:14|1.18342
05:16:16|1.18342
05:16:16|1.18342
05:16:17|1.18342
05:16:19|1.18342
05:16:20|1.18342
05:16:22|1.18321
05:16:22|1.18321
05:16:23|1.18321
05:16:25|1.18321
05:16:26|1.18321
05:16:27|1.18321
05:16:28|1.18321
05:16:29|1.18321
05:16:30|1.18321
05:16:31|1.18321
05:16:32|1.18321
05:16:33|1.18322
05:16:34|1.18322
05:16:35|1.18322
05:16:36|1.18322
05:16:37|1.18322
05:16:38|1.18322
05:16:39|1.18335
05:16:40|1.18335
05:16:41|1.18335
05:16:42|1.18335
05:16:43|1.18335
05:16:44|1.18335
05:16:45|1.18335
05:16:46|1.18335
05:16:47|1.18335
05:16:48|1.18335
05:16:49|1.18335
05:16:50|1.18335
05:16:51|1.18335
05:16:52|1.18335
05:16:53|1.18335
05:16:54|1.18298
05:16:55|1.1824
05:16:56|1.18285
05:16:57|1.18285
05:16:58|1.18285
05:16:59|1.18285
05:17:00|1.18285
05:17:01|1.18285
05:17:02|1.18285
05:17:03|1.18285
05:17:04|1.18285
05:17:05|1.18285
05:17:06|1.18285
05:17:07|1.18285
05:17:08|1.18285
05:17:09|1.18285
05:17:10|1.18285
05:17:11|1.18285
05:17:12|1.18285
05:17:13|1.18285
05:17:14|1.18285
05:17:15|1.18285
05:17:16|1.18285
05:17:18|1.18285
05:17:18|1.18285
05:17:20|1.18285
05:17:21|1.18285
05:17:22|1.18284
05:17:23|1.18284
05:17:24|1.18284
05:17:24|1.18256
05:17:26|1.18256
05:17:27|1.18256
05:17:28|1.18256
05:17:29|1.18256
05:17:30|1.18256
05:17:31|1.18256
05:17:32|1.18256
05:17:33|1.182
05:17:34|1.182
05:17:34|1.182
05:17:36|1.182
05:17:37|1.182
05:17:38|1.182
05:17:38|1.182
05:17:40|1.182
05:17:41|1.182
05:17:42|1.182
05:17:43|1.182
05:17:43|1.182
05:17:44|1.182
05:17:45|1.182
05:17:47|1.182
05:17:49|1.18114
05:17:49|1.18114
05:17:50|1.18114
05:17:52|1.18114
05:17:52|1.18114
05:17:54|1.18114
05:17:54|1.18114
05:17:55|1.18114
05:17:56|1.18114
05:17:57|1.18114
05:17:59|1.18114
05:18:00|1.18114
05:18:00|1.18114
05:18:02|1.18159
05:18:02|1.18159
05:18:04|1.18159
05:18:04|1.18159
05:18:05|1.18159
05:18:07|1.18159
05:18:08|1.18159
05:18:09|1.18159
05:18:10|1.18159
05:18:11|1.18142
05:18:11|1.18142
05:18:12|1.18142
05:18:13|1.18137
05:18:14|1.18137
05:18:15|1.18137
05:18:16|1.18137
05:18:18|1.18126
05:18:20|1.18126
05:18:20|1.18126
05:18:22|1.18126
05:18:23|1.18126
05:18:24|1.18126
05:18:24|1.18126
05:18:26|1.18126
05:18:27|1.18202
05:18:28|1.18202
05:18:29|1.18202
05:18:30|1.18202
05:18:31|1.18202
05:18:32|1.18202
05:18:33|1.18202
05:18:34|1.18202
05:18:35|1.18202
05:18:36|1.18202
05:18:37|1.18202
05:18:38|1.18202
05:18:39|1.18202
05:18:40|1.18202
05:18:41|1.18202
05:18:42|1.18202
05:18:43|1.18202
05:18:44|1.18202
05:18:45|1.18202
05:18:46|1.18202
05:18:47|1.18202
05:18:48|1.18202
05:18:49|1.18202
05:18:50|1.18202
05:18:51|1.18202
05:18:52|1.18202
05:18:53|1.18202
05:18:54|1.18174
05:18:55|1.18174
05:18:56|1.18174
05:18:57|1.18174
05:18:59|1.18174
05:18:59|1.18174
05:19:00|1.18174
05:19:01|1.18186
05:19:02|1.18186
05:19:03|1.18186
05:19:04|1.18186
05:19:05|1.18213
05:19:06|1.18213
05:19:07|1.18213
05:19:08|1.18213
05:19:09|1.18213
05:19:10|1.18213
05:19:11|1.18213
05:19:12|1.18213
05:19:14|1.18269
05:19:15|1.18269
05:19:15|1.18224
05:19:16|1.18224
05:19:18|1.18224
05:19:20|1.18224
05:19:20|1.18261
05:19:22|1.18285
05:19:22|1.18285
05:19:24|1.18285
05:19:24|1.18285
05:19:25|1.1825
05:19:26|1.1825
05:19:27|1.1825
05:19:29|1.1825
05:19:29|1.1825
05:19:30|1.1825
05:19:31|1.1825
05:19:32|1.1825
05:19:34|1.1825
05:19:34|1.1825
05:19:35|1.1825
05:19:36|1.1825
05:19:37|1.1825
05:19:39|1.1825
05:19:40|1.1825
05:19:41|1.1825
05:19:42|1.1825
05:19:43|1.1825
05:19:44|1.1825
05:19:45|1.1825
05:19:46|1.1825
05:19:47|1.18226
05:19:48|1.18226
05:19:49|1.18226
05:19:50|1.18226
05:19:51|1.18226
05:19:52|1.18226
05:19:54|1.18226
05:19:54|1.18226
05:19:56|1.18229
05:19:56|1.18229
05:19:58|1.18229
05:19:59|1.18229
05:19:59|1.18286
05:20:00|1.18286
05:20:02|1.18286
05:20:03|1.1831
05:20:04|1.1831
05:20:05|1.1831
05:20:06|1.18269
05:20:07|1.18269
05:20:08|1.18269
05:20:09|1.18269
05:20:10|1.18268
05:20:11|1.18268
05:20:12|1.18304
05:20:13|1.18305
05:20:14|1.18305
05:20:15|1.18305
05:20:16|1.18305
05:20:17|1.18215
05:20:18|1.18215
05:20:19|1.18215
05:20:21|1.18215
05:20:21|1.18215
05:20:23|1.18215
05:20:25|1.18215
05:20:26|1.18215
05:20:28|1.18215
05:20:29|1.18215
05:20:29|1.18215
05:20:31|1.18215
05:20:31|1.18215
05:20:33|1.18215
05:20:34|1.18215
05:20:35|1.18215
05:20:36|1.18215
05:20:36|1.18215
05:20:38|1.18215
05:20:38|1.18215
05:20:39|1.18215
05:20:41|1.18215
05:20:42|1.18215
05:20:43|1.18215
05:20:44|1.18215
05:20:44|1.18215
05:20:45|1.18142
05:20:47|1.18142
05:20:48|1.18226
05:20:49|1.18226
05:20:49|1.18226
05:20:51|1.18226
05:20:52|1.18226
05:20:52|1.18226
05:20:54|1.18226
05:20:55|1.18226
05:20:56|1.18226
05:20:56|1.18226
05:20:58|1.18226
05:20:59|1.18226
05:21:00|1.18226
05:21:01|1.18226
05:21:02|1.18226
05:21:03|1.18226
05:21:04|1.18178
05:21:04|1.18178
05:21:06|1.18102
05:21:06|1.18102
05:21:08|1.18102
05:21:08|1.18102
05:21:10|1.18102
05:21:11|1.18102
05:21:11|1.18042
05:21:12|1.18042
05:21:14|1.18042
05:21:15|1.18042
05:21:16|1.18042
05:21:17|1.18042
05:21:17|1.18042
05:21:18|1.18042
05:21:21|1.18042
05:21:22|1.18042
05:21:23|1.18042
05:21:24|1.18085
05:21:26|1.18085
05:21:27|1.18085
05:21:28|1.18085
05:21:30|1.18085
05:21:31|1.18085
05:21:31|1.18085
05:21:32|1.18085
05:21:33|1.18085
05:21:35|1.18085
05:21:35|1.18085
05:21:36|1.18085
05:21:37|1.18047
05:21:39|1.18047
05:21:39|1.18047
05:21:40|1.18047
05:21:42|1.18047
05:21:43|1.18047
05:21:44|1.18047
05:21:45|1.18088
05:21:45|1.18088
05:21:47|1.18154
05:21:48|1.18154
05:21:49|1.18154
05:21:49|1.18238
05:21:51|1.18238
05:21:52|1.18238
05:21:53|1.18238
05:21:54|1.18238
05:21:55|1.18238
05:21:56|1.18238
05:21:57|1.18238
05:21:58|1.18238
05:21:59|1.18238
05:22:00|1.18238
05:22:01|1.18238
05:22:02|1.18238
05:22:03|1.18238
05:22:04|1.18238
05:22:06|1.18238
05:22:06|1.18238
05:22:07|1.18238
05:22:09|1.18238
05:22:10|1.18238
05:22:11|1.18238
05:22:11|1.18238
05:22:13|1.18238
05:22:13|1.18238
05:22:14|1.18238
05:22:15|1.18238
05:22:16|1.18238
05:22:17|1.18238
05:22:18|1.18238
05:22:19|1.18238
05:22:20|1.18238
05:22:22|1.18238
05:22:22|1.18238
05:22:23|1.18238
05:22:25|1.18238
05:22:26|1.18238
05:22:27|1.18238
05:22:28|1.18238
05:22:29|1.18238
05:22:30|1.18238
05:22:31|1.18238
05:22:32|1.18238
05:22:33|1.18238
05:22:34|1.18238
05:22:36|1.18238
05:22:37|1.18238
05:22:38|1.18238
05:22:39|1.18238
05:22:39|1.18238
05:22:40|1.18238
05:22:41|1.18238
05:22:42|1.18238
05:22:44|1.18238
05:22:45|1.18238
05:22:46|1.18238
05:22:47|1.18238
05:22:48|1.18238
05:22:49|1.18238
05:22:50|1.18238
05:22:51|1.18238
05:22:52|1.18238
05:22:53|1.18238
05:22:54|1.18238
05:22:55|1.18238
05:22:56|1.18238
05:22:57|1.18099
05:22:58|1.18109
05:22:59|1.18109
05:23:00|1.18128
05:23:01|1.18078
05:23:03|1.18083
05:23:03|1.18083
05:23:04|1.18083
05:23:05|1.18083
05:23:06|1.18096
05:23:07|1.18096
05:23:08|1.18096
05:23:10|1.18096
05:23:11|1.18096
05:23:12|1.18096
05:23:12|1.18096
05:23:13|1.18096
05:23:15|1.18096
05:23:16|1.18096
05:23:16|1.18096
05:23:18|1.18096
05:23:18|1.18096
05:23:20|1.18096
05:23:21|1.18114
05:23:22|1.18131
05:23:23|1.18142
05:23:25|1.18142
05:23:25|1.18142
05:23:27|1.18142
05:23:29|1.18142
05:23:29|1.18142
05:23:31|1.18142
05:23:32|1.18142
05:23:33|1.18142
05:23:33|1.18144
05:23:34|1.18144
05:23:35|1.18144
05:23:36|1.18144
05:23:37|1.18144
05:23:39|1.18144
05:23:39|1.18144
05:23:40|1.18129
05:23:41|1.18129
05:23:42|1.18129
05:23:43|1.18129
05:23:44|1.18129
05:23:45|1.18142
05:23:46|1.18142
05:23:48|1.18035
05:23:49|1.18035
05:23:49|1.18082
05:23:50|1.18082
05:23:52|1.18082
05:23:53|1.18082
05:23:53|1.18082
05:23:54|1.18082
05:23:56|1.18082
05:23:56|1.18082
05:23:58|1.18082
05:23:59|1.18082
05:24:00|1.18082
05:24:01|1.18082
05:24:02|1.18082
05:24:03|1.18027
05:24:04|1.18027
05:24:05|1.18027
05:24:07|1.18082
05:24:08|1.18082
05:24:08|1.18082
05:24:10|1.18082
05:24:11|1.18082
05:24:12|1.18082
05:24:13|1.18082
05:24:14|1.18082
05:24:15|1.18082
05:24:16|1.18082
05:24:17|1.18082
05:24:18|1.18082
05:24:19|1.18082
05:24:20|1.18082
05:24:21|1.18082
05:24:22|1.18082
05:24:24|1.18082
05:24:25|1.1814
05:24:26|1.18143
05:24:27|1.18143
05:24:28|1.18143
05:24:29|1.18116
05:24:30|1.18116
05:24:31|1.18116
05:24:32|1.18116
05:24:33|1.18116
05:24:34|1.18125
05:24:35|1.18125
05:24:36|1.18125
05:24:37|1.18125
05:24:38|1.18125
05:24:39|1.18125
05:24:40|1.18121
05:24:41|1.18121
05:24:42|1.18121
05:24:43|1.18121
05:24:44|1.18121
05:24:45|1.18121
05:24:46|1.18121
05:24:47|1.18121
05:24:48|1.18121
05:24:50|1.18202
05:24:51|1.18202
05:24:51|1.18202
05:24:52|1.18202
05:24:53|1.18202
05:24:54|1.18202
05:24:55|1.18202
05:24:56|1.18126
05:24:57|1.1815
05:24:58|1.1815
05:25:00|1.1815
05:25:00|1.1815
05:25:01|1.1815
05:25:03|1.1815
05:25:04|1.1815
05:25:04|1.1815
05:25:05|1.1815
05:25:07|1.1815
05:25:07|1.1815
05:25:08|1.1815
05:25:09|1.1815
05:25:11|1.1815
05:25:12|1.1815
05:25:12|1.1815
05:25:14|1.1815
05:25:15|1.1815
05:25:16|1.1815
05:25:17|1.1815
05:25:18|1.1815
05:25:19|1.1815
05:25:20|1.1815
05:25:21|1.1815
05:25:22|1.1815
05:25:23|1.1815
05:25:25|1.1815
05:25:26|1.1815
05:25:27|1.1815
05:25:27|1.1815
05:25:28|1.18101
05:25:30|1.18202
05:25:31|1.18202
05:25:31|1.18202
05:25:34|1.18202
05:25:35|1.18162
05:25:36|1.18178
05:25:37|1.18178
05:25:38|1.18178
05:25:38|1.18178
05:25:39|1.18203
05:25:40|1.18203
05:25:41|1.18203
05:25:42|1.18203
05:25:43|1.18203
05:25:44|1.18203
05:25:46|1.18251
05:25:46|1.18251
05:25:48|1.18251
05:25:48|1.1831
05:25:49|1.1831
05:25:50|1.1831
05:25:51|1.18311
05:25:53|1.18311
05:25:54|1.18328
05:25:54|1.18328
05:25:56|1.18328
05:25:57|1.18328
05:25:58|1.18317
05:25:59|1.18317
05:26:00|1.18317
05:26:01|1.18303
05:26:02|1.18331
05:26:03|1.18331
05:26:04|1.18331
05:26:05|1.18152
05:26:06|1.18152
05:26:07|1.18152
05:26:09|1.18152
05:26:09|1.18152
05:26:11|1.18155
05:26:11|1.18142
05:26:13|1.18142
05:26:14|1.18142
05:26:14|1.18142
05:26:15|1.18142
05:26:16|1.18142
05:26:17|1.18142
05:26:18|1.18142
05:26:19|1.18141
05:26:20|1.18141
05:26:21|1.18141
05:26:22|1.18141
05:26:24|1.18141
05:26:25|1.18141
05:26:26|1.18141
05:26:27|1.18141
05:26:28|1.18141
05:26:29|1.18141
05:26:30|1.18141
05:26:31|1.18141
05:26:32|1.18141
05:26:33|1.18141
05:26:34|1.18141
05:26:35|1.18141
05:26:36|1.18141
05:26:37|1.18141
05:26:38|1.18055
05:26:40|1.18055
05:26:41|1.18055
05:26:41|1.18055
05:26:43|1.18055
05:26:44|1.18055
05:26:44|1.18055
05:26:45|1.18057
05:26:46|1.18057
05:26:47|1.18057
05:26:49|1.18057
05:26:50|1.18057
05:26:51|1.18057
05:26:51|1.18057
05:26:53|1.18057
05:26:53|1.18057
05:26:54|1.18057
05:26:55|1.18057
05:26:56|1.18057
05:26:57|1.18057
05:26:58|1.18058
05:27:00|1.18058
05:27:01|1.18058
05:27:01|1.18058
05:27:02|1.18058
05:27:03|1.18058
05:27:05|1.18058
05:27:05|1.18058
05:27:06|1.18035
05:27:08|1.18035
05:27:09|1.18035
05:27:09|1.18035
05:27:11|1.18035
05:27:11|1.18035
05:27:12|1.18035
05:27:13|1.18035
05:27:14|1.18035
05:27:16|1.18035
05:27:17|1.18035
05:27:17|1.18035
05:27:19|1.18035
05:27:20|1.18032
05:27:21|1.18032
05:27:21|1.18032
05:27:22|1.18032
05:27:23|1.18032
05:27:25|1.18032
05:27:26|1.18032
05:27:27|1.18032
05:27:29|1.18032
05:27:29|1.18032
05:27:30|1.18056
05:27:32|1.18056
05:27:33|1.18056
05:27:34|1.18056
05:27:36|1.18064
05:27:37|1.18064
05:27:38|1.18064
05:27:39|1.18037
05:27:39|1.18056
05:27:41|1.18056
05:27:41|1.18056
05:27:43|1.18056
05:27:44|1.18033
05:27:45|1.18033
05:27:45|1.18033
05:27:47|1.18033
05:27:47|1.18033
05:27:49|1.18033
05:27:50|1.18033
05:27:50|1.18033
05:27:52|1.18033
05:27:53|1.18033
05:27:54|1.18033
05:27:55|1.18033
05:27:56|1.18033
05:27:57|1.18033
05:27:58|1.18033
05:27:59|1.18092
05:28:00|1.18092
05:28:01|1.18092
05:28:02|1.18092
05:28:03|1.18081
05:28:04|1.18081
05:28:06|1.18081
05:28:07|1.18
05:28:07|1.18
05:28:08|1.18
05:28:09|1.18001
05:28:11|1.18001
05:28:11|1.18001
05:28:13|1.18001
05:28:13|1.18003
05:28:15|1.18003
05:28:15|1.18003
05:28:16|1.18003
05:28:18|1.18003
05:28:18|1.18003
05:28:19|1.18003
05:28:20|1.18003
05:28:22|1.18003
05:28:22|1.18003
05:28:24|1.18003
05:28:24|1.18003
05:28:25|1.18003
05:28:27|1.18003
05:28:29|1.18003
05:28:30|1.18003
05:28:31|1.18003
05:28:32|1.18003
05:28:33|1.18003
05:28:34|1.18003
05:28:35|1.18
05:28:36|1.18
05:28:37|1.18
05:28:38|1.18
05:28:39|1.18
05:28:40|1.18
05:28:41|1.18
05:28:42|1.18
05:28:44|1.18
05:28:44|1.18
05:28:46|1.18
05:28:46|1.17995
05:28:48|1.17995
05:28:48|1.17995
05:28:49|1.17995
05:28:50|1.17995
05:28:51|1.17995
05:28:52|1.17995
05:28:53|1.17995
05:28:55|1.17995
05:28:55|1.17995
05:28:56|1.17995
05:28:57|1.17995
05:28:58|1.17995
05:29:00|1.17995
05:29:01|1.17995
05:29:01|1.17998
05:29:02|1.17998
05:29:04|1.17998
05:29:04|1.17998
05:29:06|1.17998
05:29:07|1.17998
05:29:07|1.17998
05:29:09|1.17998
05:29:10|1.17998
05:29:10|1.17998
05:29:11|1.17998
05:29:12|1.17998
05:29:14|1.17998
05:29:14|1.17998
05:29:16|1.17998
05:29:16|1.17998
05:29:17|1.17998
05:29:19|1.17998
05:29:19|1.17998
05:29:20|1.17998
05:29:22|1.18031
05:29:22|1.18031
05:29:23|1.18031
05:29:25|1.18031
05:29:25|1.18031
05:29:27|1.18031
05:29:28|1.18031
05:29:28|1.18031
05:29:30|1.18031
05:29:31|1.18031
05:29:32|1.18031
05:29:33|1.18031
05:29:33|1.18031
05:29:34|1.18031
05:29:35|1.18031
05:29:37|1.18031
05:29:38|1.18031
05:29:39|1.18031
05:29:40|1.18031
05:29:41|1.18031
05:29:42|1.18031
05:29:43|1.18031
05:29:44|1.18031
05:29:45|1.18031
05:29:46|1.18031
05:29:47|1.18031
05:29:48|1.18031
05:29:49|1.18031
05:29:50|1.18031
05:29:51|1.18031
05:29:52|1.18031
05:29:53|1.18031
05:29:54|1.18015
05:29:55|1.18015
05:29:56|1.18013
05:29:57|1.18013
05:29:58|1.18013
05:29:59|1.18082
05:30:00|1.18082
05:30:01|1.17959
05:30:02|1.1798
05:30:03|1.18127
05:30:04|1.18127
05:30:06|1.18127
05:30:06|1.18127
05:30:07|1.18127
05:30:08|1.18127
05:30:09|1.18127
05:30:10|1.18164
05:30:12|1.18164
05:30:12|1.18164
05:30:14|1.18164
05:30:15|1.18164
05:30:16|1.18164
05:30:17|1.17989
05:30:17|1.17989
05:30:18|1.17989
05:30:19|1.17989
05:30:21|1.17989
05:30:21|1.17989
05:30:22|1.17994
05:30:24|1.18034
05:30:24|1.17982
05:30:25|1.17983
05:30:26|1.17983
05:30:28|1.17983
05:30:29|1.1803
05:30:30|1.1803
05:30:32|1.1803
05:30:33|1.1803
05:30:34|1.18154
05:30:34|1.18154
05:30:36|1.18154
05:30:36|1.18154
05:30:38|1.18154
05:30:38|1.18154
05:30:40|1.18154
05:30:41|1.18154
05:30:42|1.18089
05:30:43|1.17972
05:30:44|1.17971
05:30:45|1.17971
05:30:46|1.17971
05:30:47|1.17971
05:30:48|1.17971
05:30:49|1.17971
05:30:50|1.17937
05:30:50|1.17937
05:30:52|1.17937
05:30:52|1.17937
05:30:54|1.17937
05:30:54|1.17937
05:30:56|1.17986
05:30:57|1.17986
05:30:57|1.17986
05:30:58|1.17986
05:31:00|1.17969
05:31:01|1.17969
05:31:02|1.17969
05:31:03|1.17969
05:31:04|1.17969
05:31:05|1.17969
05:31:06|1.17969
05:31:07|1.17969
05:31:08|1.1795
05:31:09|1.1795
05:31:10|1.1795
05:31:11|1.1795
05:31:12|1.17998
05:31:13|1.17998
05:31:14|1.17998
05:31:15|1.17998
05:31:16|1.17998
05:31:17|1.17998
05:31:18|1.17998
05:31:19|1.17998
05:31:20|1.17998
05:31:21|1.17998
05:31:22|1.17998
05:31:23|1.17998
05:31:24|1.17998
05:31:25|1.17998
05:31:26|1.17998
05:31:27|1.17998
05:31:28|1.17998
05:31:29|1.17998
05:31:31|1.17998
05:31:31|1.17998
05:31:32|1.17998
05:31:34|1.18
05:31:35|1.18
05:31:36|1.17999
05:31:37|1.17999
05:31:38|1.17999
05:31:40|1.17999
05:31:41|1.17999
05:31:42|1.17998
05:31:43|1.17998
05:31:43|1.17998
05:31:45|1.17998
05:31:45|1.17998
05:31:46|1.17998
05:31:47|1.17998
05:31:48|1.17998
05:31:49|1.17998
05:31:51|1.1803
05:31:51|1.18069
05:31:53|1.18
05:31:54|1.18
05:31:54|1.18
05:31:55|1.18
05:31:57|1.18
05:31:58|1.18
05:31:59|1.18
05:31:59|1.18
05:32:01|1.18
05:32:02|1.18
05:32:02|1.18
05:32:04|1.18
05:32:05|1.18
05:32:05|1.18
05:32:07|1.18
05:32:07|1.18
05:32:09|1.18
05:32:11|1.18
05:32:11|1.18
05:32:12|1.18
05:32:14|1.18
05:32:15|1.18
05:32:16|1.18
05:32:17|1.18
05:32:18|1.18
05:32:19|1.18
05:32:20|1.18
05:32:20|1.18139
05:32:23|1.18139
05:32:23|1.18139
05:32:24|1.18139
05:32:25|1.18042
05:32:26|1.1803
05:32:28|1.1813
05:32:28|1.1813
05:32:29|1.1813
05:32:30|1.1813
05:32:32|1.1813
05:32:33|1.1813
05:32:34|1.1813
05:32:35|1.1813
05:32:36|1.1813
05:32:37|1.1813
05:32:38|1.1813
05:32:39|1.1813
05:32:40|1.1813
05:32:41|1.1813
05:32:42|1.18178
05:32:43|1.18178
05:32:44|1.18178
05:32:45|1.18178
05:32:46|1.18178
05:32:47|1.18222
05:32:48|1.18222
05:32:49|1.18246
05:32:50|1.18246
05:32:51|1.18246
05:32:52|1.18246
05:32:53|1.18246
05:32:54|1.18246
05:32:55|1.18246
05:32:56|1.18246
05:32:57|1.18246
05:32:58|1.18246
05:32:59|1.18246
05:33:00|1.18246
05:33:01|1.18246
05:33:02|1.18246
05:33:04|1.18246
05:33:04|1.18246
05:33:05|1.18246
05:33:06|1.18246
05:33:07|1.18246
05:33:08|1.18246
05:33:09|1.18246
05:33:10|1.18246
05:33:11|1.18246
05:33:12|1.18246
05:33:13|1.18246
05:33:14|1.18246
05:33:15|1.18531
05:33:16|1.18531
05:33:17|1.18531
05:33:18|1.18531
05:33:19|1.18531
05:33:20|1.18531
05:33:22|1.18531
05:33:23|1.18531
05:33:23|1.18593
05:33:24|1.1861
05:33:25|1.18646
05:33:27|1.18653
05:33:27|1.18653
05:33:28|1.18653
05:33:29|1.18653
05:33:30|1.18669
05:33:32|1.18669
05:33:32|1.18669
05:33:35|1.1869
05:33:36|1.1869
05:33:37|1.1869
05:33:38|1.18689
05:33:39|1.18689
05:33:40|1.18689
05:33:41|1.18689
05:33:43|1.1866
05:33:44|1.1866
05:33:45|1.1866
05:33:45|1.1866
05:33:46|1.1866
05:33:47|1.1866
05:33:49|1.1862
05:33:49|1.1862
05:33:50|1.18629
05:33:52|1.18629
05:33:53|1.18587
05:33:54|1.18587
05:33:55|1.18587
05:33:56|1.18607
05:33:57|1.18607
05:33:58|1.18606
05:33:59|1.18606
05:34:00|1.18606
05:34:01|1.18628
05:34:02|1.18628
05:34:03|1.18585
05:34:04|1.18585
05:34:05|1.18571
05:34:06|1.18571
05:34:07|1.18571
05:34:08|1.18571
05:34:09|1.18543
05:34:10|1.18543
05:34:11|1.18512
05:34:12|1.18512
05:34:13|1.18512
05:34:14|1.18512
05:34:15|1.18512
05:34:16|1.18512
05:34:17|1.18512
05:34:18|1.18512
05:34:19|1.18512
05:34:20|1.18567
05:34:21|1.18567
05:34:22|1.18567
05:34:23|1.18567
05:34:24|1.18567
05:34:25|1.18567
05:34:26|1.18567
05:34:27|1.18567
05:34:28|1.18567
05:34:29|1.18567
05:34:30|1.18567
05:34:31|1.18567
05:34:32|1.18567
05:34:33|1.18559
05:34:35|1.18559
05:34:35|1.18559
05:34:37|1.18559
05:34:38|1.18559
05:34:39|1.18559
05:34:40|1.18559
05:34:41|1.18543
05:34:42|1.18543
05:34:43|1.18543
05:34:44|1.18543
05:34:45|1.18543
05:34:46|1.18439
05:34:47|1.18439
05:34:48|1.18637
05:34:49|1.18637
05:34:49|1.18637
05:34:50|1.18637
05:34:51|1.18637
05:34:53|1.18637
05:34:54|1.18637
05:34:55|1.18637
05:34:56|1.1865
05:34:57|1.1865
05:34:58|1.1865
05:34:59|1.1865
05:35:00|1.1865
05:35:01|1.1865
05:35:02|1.1865
05:35:03|1.1865
05:35:04|1.18657
05:35:05|1.18657
05:35:07|1.1866
05:35:08|1.18903
05:35:08|1.18903
05:35:09|1.18904
05:35:11|1.18904
05:35:11|1.18913
05:35:13|1.18913
05:35:13|1.18913
05:35:15|1.18913
05:35:16|1.18913
05:35:17|1.18913
05:35:18|1.18913
05:35:19|1.18913
05:35:20|1.18913
05:35:21|1.18913
05:35:22|1.18913
05:35:22|1.18913
05:35:24|1.18913
05:35:24|1.1892
05:35:26|1.1892
05:35:26|1.18959
05:35:27|1.1896
05:35:28|1.1896
05:35:29|1.18985
05:35:31|1.18985
05:35:32|1.18985
05:35:33|1.18982
05:35:33|1.18998
05:35:34|1.18998
05:35:37|1.19
05:35:38|1.18979
05:35:38|1.18999
05:35:40|1.18999
05:35:41|1.19
05:35:43|1.19091
05:35:44|1.19107
05:35:45|1.19077
05:35:45|1.19112
05:35:47|1.19112
05:35:48|1.19112
05:35:49|1.19112
05:35:50|1.19112
05:35:51|1.19112
05:35:51|1.19112
05:35:53|1.19112
05:35:54|1.19112
05:35:55|1.19112
05:35:56|1.19013
05:35:56|1.19013
05:35:59|1.19013
05:35:59|1.19038
05:36:01|1.19038
05:36:02|1.19038
05:36:02|1.19038
05:36:03|1.19038
05:36:04|1.19012
05:36:05|1.18986
05:36:06|1.19028
05:36:07|1.19028
05:36:09|1.19028
05:36:09|1.19028
05:36:11|1.19028
05:36:12|1.18985
05:36:12|1.18985
05:36:14|1.18985
05:36:15|1.18985
05:36:15|1.18967
05:36:17|1.18967
05:36:18|1.18967
05:36:18|1.18967
05:36:20|1.18967
05:36:20|1.18967
05:36:22|1.18967
05:36:23|1.18943
05:36:24|1.18965
05:36:24|1.18965
05:36:26|1.19076
05:36:28|1.19076
05:36:28|1.19076
05:36:29|1.19076
05:36:30|1.19112
05:36:31|1.19112
05:36:33|1.19112
05:36:33|1.19078
05:36:34|1.19078
05:36:36|1.19078
05:36:38|1.19052
05:36:39|1.19052
05:36:39|1.19052
05:36:41|1.19052
05:36:41|1.19053
05:36:43|1.19053
05:36:44|1.19053
05:36:45|1.19075
05:36:46|1.19075
05:36:47|1.19075
05:36:47|1.19075
05:36:49|1.19075
05:36:50|1.19075
05:36:51|1.19075
05:36:52|1.19075
05:36:53|1.19075
05:36:54|1.19075
05:36:54|1.19075
05:36:55|1.19075
05:36:57|1.19075
05:37:01|1.19075
05:37:02|1.18994
05:37:02|1.18995
05:37:03|1.18995
05:37:04|1.19028
05:37:05|1.18994
05:37:06|1.18994
05:37:08|1.18994
05:37:09|1.18994
05:37:10|1.18994
05:37:10|1.18994
05:37:12|1.18994
05:37:13|1.18987
05:37:14|1.18987
05:37:15|1.18987
05:37:16|1.18987
05:37:17|1.18987
05:37:18|1.18987
05:37:19|1.18987
05:37:20|1.18987
05:37:21|1.18862
05:37:22|1.18862
05:37:23|1.19
05:37:24|1.19
05:37:25|1.19
05:37:26|1.18924
05:37:27|1.18924
05:37:28|1.18924
05:37:29|1.18924
05:37:30|1.18924
05:37:31|1.18924
05:37:32|1.18924
05:37:33|1.18972
05:37:34|1.18972
05:37:35|1.18972
05:37:36|1.19029
05:37:37|1.19029
05:37:39|1.19029
05:37:39|1.19041
05:37:41|1.19041
05:37:41|1.19041
05:37:42|1.19041
05:37:43|1.19029
05:37:44|1.19029
05:37:46|1.19017
05:37:46|1.1896
05:37:48|1.1896
05:37:49|1.1896
05:37:50|1.1896
05:37:51|1.1896
05:37:52|1.1896
05:37:53|1.1896
05:37:54|1.1896
05:37:55|1.1896
05:37:56|1.1896
05:37:57|1.1896
05:37:58|1.1896
05:37:59|1.1896
05:38:01|1.1896
05:38:01|1.1896
05:38:03|1.1896
05:38:04|1.18903
05:38:05|1.18908
05:38:06|1.18908
05:38:07|1.18908
05:38:08|1.18908
05:38:09|1.18939
05:38:10|1.18939
05:38:11|1.18939
05:38:12|1.19017
05:38:14|1.19017
05:38:14|1.19158
05:38:15|1.19158
05:38:17|1.19158
05:38:18|1.19098
05:38:19|1.19098
05:38:19|1.19098
05:38:20|1.19098
05:38:21|1.19098
05:38:22|1.19098
05:38:23|1.19098
05:38:25|1.19018
05:38:25|1.19018
05:38:27|1.19018
05:38:28|1.19018
05:38:29|1.19018
05:38:29|1.19018
05:38:31|1.1897
05:38:31|1.1897
05:38:33|1.1897
05:38:33|1.19011
05:38:34|1.19011
05:38:35|1.19011
05:38:37|1.19011
05:38:39|1.18988
05:38:39|1.18988
05:38:40|1.18988
05:38:41|1.18988
05:38:43|1.18988
05:38:44|1.18988
05:38:44|1.18987
05:38:46|1.18987
05:38:47|1.18987
05:38:48|1.18987
05:38:49|1.18987
05:38:50|1.18987
05:38:51|1.18987
05:38:52|1.18987
05:38:52|1.18934
05:38:54|1.18934
05:38:55|1.18934
05:38:56|1.18934
05:38:57|1.18934
05:38:58|1.18934
05:38:59|1.18983
05:39:00|1.19063
05:39:01|1.19063
05:39:02|1.19063
05:39:03|1.19071
05:39:05|1.19071
05:39:05|1.19008
05:39:06|1.19008
05:39:07|1.19008
05:39:08|1.19008
05:39:09|1.19008
05:39:10|1.19008
05:39:11|1.18998
05:39:13|1.18998
05:39:14|1.18998
05:39:15|1.18958
05:39:16|1.18958
05:39:16|1.18999
05:39:17|1.18999
05:39:18|1.18999
05:39:20|1.18999
05:39:20|1.18999
05:39:21|1.18999
05:39:22|1.18999
05:39:23|1.18999
05:39:25|1.18997
05:39:26|1.18999
05:39:26|1.18996
05:39:28|1.18996
05:39:28|1.18996
05:39:29|1.19
05:39:31|1.18978
05:39:31|1.18978
05:39:32|1.18978
05:39:33|1.18978
05:39:35|1.18965
05:39:35|1.18965
05:39:36|1.18965
05:39:38|1.18966
05:39:40|1.18966
05:39:41|1.18966
05:39:42|1.18966
05:39:43|1.18966
05:39:44|1.18966
05:39:45|1.18966
05:39:46|1.18966
05:39:47|1.18966
05:39:49|1.18966
05:39:49|1.18966
05:39:51|1.18966
05:39:51|1.18966
05:39:53|1.18966
05:39:53|1.18966
05:39:54|1.18966
05:39:55|1.18966
05:39:57|1.18966
05:39:58|1.18966
05:39:59|1.18966
05:39:59|1.18966
05:40:01|1.18966
05:40:01|1.18966
05:40:03|1.18966
05:40:04|1.18966
05:40:05|1.18966
05:40:05|1.18966
05:40:06|1.18966
05:40:08|1.18966
05:40:08|1.18966
05:40:10|1.18966
05:40:11|1.18966
05:40:12|1.18966
05:40:12|1.18966
05:40:14|1.18966
05:40:15|1.18966
05:40:15|1.18966
05:40:16|1.18966
05:40:17|1.18966
05:40:18|1.18966
05:40:20|1.18966
05:40:20|1.18966
05:40:21|1.18966
05:40:23|1.18966
05:40:25|1.18966
05:40:25|1.18966
05:40:26|1.18966
05:40:27|1.18966
05:40:28|1.18979
05:40:29|1.18979
05:40:31|1.18979
05:40:31|1.18979
05:40:32|1.18979
05:40:33|1.18979
05:40:34|1.18979
05:40:35|1.18979
05:40:36|1.18979
05:40:37|1.18979
05:40:38|1.18979
05:40:39|1.18979
05:40:41|1.18979
05:40:42|1.18979
05:40:44|1.18979
05:40:44|1.18979
05:40:45|1.18979
05:40:47|1.18979
05:40:48|1.18979
05:40:49|1.18979
05:40:50|1.18979
05:40:51|1.18979
05:40:52|1.18979
05:40:53|1.18979
05:40:54|1.19066
05:40:55|1.19066
05:40:56|1.19063
05:40:57|1.19063
05:40:58|1.19063
05:40:59|1.19063
05:41:00|1.1907
05:41:01|1.1907
05:41:02|1.1907
05:41:04|1.1907
05:41:04|1.1907
05:41:06|1.19014
05:41:06|1.19014
05:41:07|1.19014
05:41:08|1.19014
05:41:10|1.19014
05:41:10|1.19014
05:41:12|1.19014
05:41:12|1.18998
05:41:14|1.18998
05:41:16|1.18998
05:41:16|1.18998
05:41:17|1.18998
05:41:18|1.18998
05:41:19|1.18998
05:41:21|1.18998
05:41:22|1.18965
05:41:22|1.18965
05:41:23|1.18965
05:41:24|1.18965
05:41:25|1.18925
05:41:29|1.18925
05:41:29|1.18925
05:41:31|1.18925
05:41:31|1.18925
05:41:32|1.18925
05:41:34|1.18925
05:41:35|1.18925
05:41:36|1.18925
05:41:37|1.18925
05:41:37|1.18925
05:41:38|1.18925
05:41:40|1.18925
05:41:42|1.18925
05:41:43|1.18925
05:41:44|1.18925
05:41:45|1.18925
05:41:46|1.18925
05:41:47|1.18925
05:41:48|1.18925
05:41:50|1.18925
05:41:50|1.18925
05:41:51|1.18925
05:41:53|1.18925
05:41:53|1.18925
05:41:54|1.18925
05:41:55|1.18925
05:41:56|1.18925
05:41:57|1.18925
05:41:58|1.18925
05:42:00|1.18925
05:42:01|1.18957
05:42:01|1.18957
05:42:03|1.18957
05:42:03|1.18957
05:42:04|1.18957
05:42:05|1.18957
05:42:07|1.18962
05:42:07|1.18962
05:42:08|1.18962
05:42:10|1.19003
05:42:11|1.19003
05:42:11|1.19003
05:42:12|1.19003
05:42:13|1.19003
05:42:14|1.19003
05:42:15|1.19015
05:42:16|1.19015
05:42:17|1.19015
05:42:18|1.19019
05:42:20|1.19019
05:42:20|1.19019
05:42:22|1.19019
05:42:22|1.19019
05:42:23|1.19019
05:42:25|1.19019
05:42:26|1.19019
05:42:27|1.19019
05:42:28|1.19004
05:42:29|1.19004
05:42:30|1.19014
05:42:31|1.19
05:42:32|1.19
05:42:33|1.19
05:42:34|1.19
05:42:35|1.19
05:42:36|1.18959
05:42:37|1.18959
05:42:38|1.18959
05:42:39|1.18959
05:42:40|1.18959
05:42:41|1.18959
05:42:43|1.18959
05:42:44|1.18959
05:42:44|1.18959
05:42:45|1.18931
05:42:47|1.18931
05:42:48|1.18931
05:42:49|1.18931
05:42:50|1.18931
05:42:52|1.18931
05:42:53|1.18931
05:42:54|1.18931
05:42:55|1.18931
05:42:55|1.18931
05:42:57|1.18931
05:42:58|1.18931
05:42:59|1.18825
05:43:00|1.18825
05:43:01|1.18825
05:43:02|1.18825
05:43:02|1.18825
05:43:04|1.18801
05:43:04|1.18712
05:43:07|1.18712
05:43:07|1.18701
05:43:08|1.18701
05:43:09|1.18701
05:43:10|1.18701
05:43:11|1.18701
05:43:12|1.18701
05:43:13|1.18701
05:43:14|1.18778
05:43:15|1.18778
05:43:17|1.18778
05:43:18|1.18855
05:43:19|1.18855
05:43:20|1.18855
05:43:21|1.18855
05:43:22|1.18855
05:43:23|1.18905
05:43:24|1.18905
05:43:25|1.18905
05:43:26|1.18742
05:43:27|1.18742
05:43:28|1.18742
05:43:29|1.18742
05:43:30|1.18742
05:43:31|1.18742
05:43:32|1.18742
05:43:33|1.18742
05:43:34|1.18742
05:43:35|1.18742
05:43:36|1.18742
05:43:37|1.18753
05:43:38|1.18753
05:43:39|1.18753
05:43:40|1.18753
05:43:41|1.18753
05:43:43|1.18753
05:43:45|1.18753
05:43:45|1.18753
05:43:46|1.18725
05:43:48|1.18725
05:43:49|1.18725
05:43:50|1.18725
05:43:51|1.18725
05:43:52|1.18762
05:43:52|1.18762
05:43:54|1.18762
05:43:55|1.18775
05:43:56|1.18775
05:43:58|1.18775
05:43:58|1.18749
05:43:59|1.18749
05:44:01|1.18749
05:44:01|1.18749
05:44:03|1.18749
05:44:03|1.18749
05:44:04|1.18749
05:44:05|1.18783
05:44:06|1.18783
05:44:08|1.18783
05:44:09|1.18783
05:44:10|1.18783
05:44:11|1.18783
05:44:12|1.18783
05:44:13|1.18783
05:44:14|1.18813
05:44:15|1.18813
05:44:17|1.18813
05:44:18|1.18813
05:44:19|1.18813
05:44:20|1.18813
05:44:21|1.18813
05:44:22|1.18844
05:44:23|1.18844
05:44:24|1.18844
05:44:25|1.18844
05:44:26|1.18844
05:44:27|1.18844
05:44:28|1.18844
05:44:29|1.18844
05:44:30|1.18671
05:44:31|1.18671
05:44:32|1.18671
05:44:33|1.18671
05:44:34|1.18708
05:44:35|1.18708
05:44:36|1.18708
05:44:37|1.18708
05:44:38|1.18708
05:44:39|1.18708
05:44:40|1.18669
05:44:41|1.18648
05:44:42|1.18648
05:44:44|1.18648
05:44:45|1.18648
05:44:46|1.18648
05:44:47|1.18648
05:44:49|1.18648
05:44:49|1.18648
05:44:51|1.18691
05:44:52|1.18691
05:44:53|1.18691
05:44:54|1.18691
05:44:55|1.18691
05:44:56|1.18691
05:44:56|1.18691
05:44:58|1.18691
05:44:59|1.18691
05:45:00|1.18691
05:45:01|1.18799
05:45:02|1.18799
05:45:03|1.18799
05:45:03|1.18852
05:45:05|1.18852
05:45:06|1.18782
05:45:07|1.18782
05:45:08|1.18782
05:45:09|1.18782
05:45:10|1.18644
05:45:11|1.185
05:45:13|1.18737
05:45:13|1.18797
05:45:14|1.18822
05:45:16|1.18822
05:45:17|1.18822
05:45:17|1.18822
05:45:19|1.18822
05:45:19|1.18822
05:45:21|1.18822
05:45:22|1.18822
05:45:23|1.18822
05:45:24|1.18822
05:45:25|1.18841
05:45:26|1.18841
05:45:27|1.18841
05:45:28|1.18841
05:45:29|1.18841
05:45:30|1.18841
05:45:31|1.18841
05:45:32|1.18841
05:45:33|1.18911
05:45:34|1.18909
05:45:35|1.18909
05:45:36|1.18909
05:45:38|1.18909
05:45:38|1.18909
05:45:39|1.18911
05:45:40|1.18911
05:45:41|1.18919
05:45:42|1.18919
05:45:43|1.18919
05:45:44|1.18919
05:45:46|1.18919
05:45:46|1.18919
05:45:49|1.18919
05:45:49|1.1895
05:45:50|1.1895
05:45:51|1.1895
05:45:52|1.1895
05:45:53|1.1895
05:45:54|1.1895
05:45:56|1.1889
05:45:57|1.1889
05:45:58|1.1889
05:45:58|1.1889
05:45:59|1.1889
05:46:01|1.1889
05:46:02|1.1889
05:46:03|1.1889
05:46:04|1.1889
05:46:04|1.1889
05:46:05|1.1889
05:46:06|1.1889
05:46:08|1.1889
05:46:09|1.1889
05:46:09|1.18834
05:46:10|1.18834
05:46:11|1.18834
05:46:12|1.18834
05:46:14|1.18834
05:46:15|1.18834
05:46:15|1.18834
05:46:16|1.18834
05:46:17|1.18834
05:46:18|1.18834
05:46:19|1.18834
05:46:20|1.18834
05:46:22|1.18834
05:46:22|1.18788
05:46:24|1.18788
05:46:25|1.18788
05:46:25|1.18788
05:46:26|1.18788
05:46:28|1.18788
05:46:28|1.18788
05:46:29|1.18788
05:46:31|1.18788
05:46:31|1.18788
05:46:32|1.18759
05:46:33|1.18759
05:46:34|1.18759
05:46:35|1.18759
05:46:36|1.18601
05:46:38|1.18562
05:46:39|1.18562
05:46:40|1.18562
05:46:40|1.1855
05:46:42|1.1855
05:46:42|1.1848
05:46:44|1.1848
05:46:44|1.18466
05:46:46|1.18466
05:46:47|1.18466
05:46:48|1.18466
05:46:50|1.18466
05:46:51|1.18466
05:46:52|1.18466
05:46:53|1.18466
05:46:54|1.18466
05:46:55|1.18466
05:46:56|1.18466
05:46:57|1.18466
05:46:58|1.18466
05:46:59|1.18466
05:47:01|1.18542
05:47:01|1.18574
05:47:02|1.18574
05:47:03|1.18574
05:47:04|1.18574
05:47:06|1.18574
05:47:06|1.18574
05:47:07|1.18574
05:47:08|1.18574
05:47:09|1.18557
05:47:10|1.18557
05:47:11|1.18557
05:47:13|1.18557
05:47:13|1.18557
05:47:14|1.18601
05:47:15|1.18601
05:47:16|1.18578
05:47:18|1.18578
05:47:19|1.18578
05:47:20|1.18497
05:47:21|1.18471
05:47:22|1.18471
05:47:23|1.18471
05:47:24|1.18497
05:47:25|1.18497
05:47:26|1.18497
05:47:27|1.18497
05:47:28|1.18497
05:47:29|1.18497
05:47:30|1.18497
05:47:31|1.18434
05:47:32|1.18423
05:47:33|1.18423
05:47:34|1.18423
05:47:35|1.18423
05:47:36|1.18423
05:47:37|1.18355
05:47:38|1.18355
05:47:39|1.1841
05:47:40|1.1841
05:47:41|1.18435
05:47:42|1.18435
05:47:43|1.18435
05:47:44|1.18435
05:47:45|1.18435
05:47:46|1.18435
05:47:47|1.18435
05:47:48|1.18435
05:47:49|1.18435
05:47:50|1.18435
05:47:51|1.18435
05:47:52|1.18435
05:47:53|1.18387
05:47:54|1.18388
05:47:55|1.18388
05:47:56|1.18388
05:47:57|1.18388
05:47:58|1.18388
05:47:59|1.18388
05:48:00|1.18388
05:48:01|1.18388
05:48:02|1.18388
05:48:03|1.18388
05:48:04|1.18388
05:48:05|1.18388
05:48:06|1.18388
05:48:07|1.18388
05:48:08|1.18388
05:48:10|1.18388
05:48:11|1.18388
05:48:11|1.18388
05:48:13|1.18391
05:48:14|1.18391
05:48:14|1.18391
05:48:15|1.18391
05:48:16|1.18391
05:48:18|1.18378
05:48:18|1.18378
05:48:19|1.18378
05:48:21|1.18378
05:48:21|1.18378
05:48:23|1.18378
05:48:23|1.18378
05:48:24|1.18378
05:48:25|1.18378
05:48:26|1.18378
05:48:27|1.18327
05:48:28|1.18327
05:48:29|1.18327
05:48:31|1.18327
05:48:32|1.18327
05:48:32|1.18327
05:48:33|1.18458
05:48:34|1.18458
05:48:35|1.18409
05:48:37|1.18409
05:48:38|1.18409
05:48:39|1.18409
05:48:39|1.18409
05:48:41|1.18457
05:48:42|1.18457
05:48:42|1.18457
05:48:44|1.18457
05:48:45|1.18457
05:48:46|1.18457
05:48:48|1.18457
05:48:49|1.18434
05:48:50|1.18434
05:48:51|1.18386
05:48:52|1.18386
05:48:53|1.18434
05:48:54|1.185
05:48:55|1.185
05:48:56|1.185
05:48:57|1.185
05:48:58|1.185
05:48:59|1.185
05:49:00|1.185
05:49:01|1.18715
05:49:02|1.18715
05:49:04|1.18675
05:49:04|1.18675
05:49:05|1.18675
05:49:06|1.18675
05:49:08|1.18675
05:49:09|1.18531
05:49:09|1.18435
05:49:11|1.18435
05:49:12|1.18435
05:49:13|1.18435
05:49:15|1.18435
05:49:15|1.18445
05:49:16|1.18445
05:49:18|1.18445
05:49:18|1.18613
05:49:20|1.18575
05:49:20|1.18575
05:49:21|1.18575
05:49:22|1.18575
05:49:23|1.18575
05:49:24|1.18575
05:49:25|1.18575
05:49:26|1.18575
05:49:28|1.18575
05:49:28|1.18575
05:49:30|1.18575
05:49:31|1.18538
05:49:32|1.18538
05:49:32|1.18538
05:49:34|1.18538
05:49:35|1.18541
05:49:36|1.18541
05:49:37|1.18541
05:49:38|1.18495
05:49:39|1.18495
05:49:40|1.18495
05:49:41|1.18495
05:49:42|1.18495
05:49:43|1.18495
05:49:44|1.18495
05:49:45|1.18495
05:49:46|1.18495
05:49:47|1.18495
05:49:49|1.18495
05:49:50|1.18495
05:49:51|1.18495
05:49:53|1.18495
05:49:54|1.18485
05:49:55|1.18573
05:49:57|1.18573
05:49:58|1.18573
05:49:58|1.18573
05:49:59|1.18573
05:50:00|1.18573
05:50:02|1.18573
05:50:03|1.18573
05:50:04|1.18573
05:50:06|1.18573
05:50:06|1.18573
05:50:08|1.18573
05:50:09|1.18573
05:50:09|1.18613
05:50:11|1.18613
05:50:11|1.18613
05:50:13|1.18613
05:50:13|1.18613
05:50:15|1.18583
05:50:16|1.18565
05:50:17|1.18565
05:50:18|1.18565
05:50:19|1.18565
05:50:20|1.18565
05:50:21|1.18565
05:50:22|1.18565
05:50:23|1.18565
05:50:24|1.18565
05:50:25|1.18565
05:50:26|1.18565
05:50:27|1.18565
05:50:28|1.18565
05:50:29|1.18565
05:50:30|1.18565
05:50:31|1.18565
05:50:32|1.18565
05:50:33|1.18565
05:50:34|1.18565
05:50:35|1.18565
05:50:36|1.18565
05:50:37|1.18565
05:50:38|1.18565
05:50:39|1.18565
05:50:40|1.18565
05:50:41|1.18565
05:50:42|1.18565
05:50:43|1.18565
05:50:44|1.18565
05:50:45|1.18565
05:50:46|1.18565
05:50:47|1.18565
05:50:49|1.18518
05:50:50|1.18518
05:50:52|1.18518
05:50:53|1.18518
05:50:54|1.18565
05:50:55|1.18482
05:50:56|1.18482
05:50:57|1.18482
05:50:58|1.18482
05:50:59|1.18482
05:51:00|1.18482
05:51:01|1.18482
05:51:02|1.18436
05:51:03|1.18436
05:51:05|1.18391
05:51:05|1.18391
05:51:07|1.18391
05:51:08|1.18391
05:51:08|1.18391
05:51:09|1.18391
05:51:11|1.18391
05:51:11|1.18391
05:51:13|1.18391
05:51:13|1.18391
05:51:14|1.18391
05:51:16|1.18391
05:51:17|1.18391
05:51:17|1.18391
05:51:19|1.18391
05:51:19|1.18268
05:51:20|1.18268
05:51:21|1.18267
05:51:23|1.18267
05:51:24|1.18267
05:51:25|1.18267
05:51:25|1.18267
05:51:27|1.18267
05:51:28|1.18267
05:51:28|1.18267
05:51:29|1.18267
05:51:30|1.18253
05:51:31|1.18253
05:51:32|1.18253
05:51:33|1.18231
05:51:34|1.18231
05:51:35|1.18231
05:51:37|1.18231
05:51:37|1.18231
05:51:39|1.18231
05:51:39|1.18231
05:51:40|1.18231
05:51:41|1.18275
05:51:42|1.18275
05:51:44|1.18275
05:51:44|1.18275
05:51:45|1.18275
05:51:47|1.1839
05:51:47|1.1839
05:51:49|1.1839
05:51:50|1.1839
05:51:52|1.18455
05:51:53|1.18455
05:51:54|1.18455
05:51:55|1.18455
05:51:56|1.18455
05:51:56|1.18455
05:51:58|1.18455
05:51:59|1.18455
05:52:00|1.1841
05:52:01|1.1841
05:52:02|1.1841
05:52:03|1.1841
05:52:03|1.1841
05:52:05|1.1841
05:52:06|1.18421
05:52:07|1.18421
05:52:08|1.18421
05:52:09|1.18421
05:52:10|1.18421
05:52:11|1.18421
05:52:12|1.18421
05:52:13|1.18421
05:52:14|1.18421
05:52:15|1.18421
05:52:16|1.18421
05:52:17|1.18421
05:52:18|1.18421
05:52:19|1.18421
05:52:20|1.18421
05:52:21|1.18421
05:52:22|1.18421
05:52:23|1.18421
05:52:24|1.18421
05:52:25|1.18421
05:52:26|1.18366
05:52:27|1.18366
05:52:28|1.18366
05:52:29|1.18366
05:52:30|1.18366
05:52:31|1.18366
05:52:32|1.18268
05:52:33|1.18268
05:52:34|1.18268
05:52:35|1.18268
05:52:36|1.18268
05:52:37|1.18268
05:52:38|1.18268
05:52:39|1.18268
05:52:40|1.18268
05:52:41|1.18268
05:52:42|1.18268
05:52:43|1.18268
05:52:44|1.18268
05:52:45|1.18268
05:52:46|1.18268
05:52:47|1.18252
05:52:48|1.18252
05:52:49|1.18252
05:52:50|1.18252
05:52:51|1.18252
05:52:52|1.18252
05:52:53|1.18253
05:52:54|1.18253
05:52:55|1.18253
05:52:56|1.18253
05:52:57|1.18253
05:52:58|1.18236
05:52:59|1.18236
05:53:00|1.18236
05:53:01|1.18236
05:53:02|1.18236
05:53:03|1.18236
05:53:05|1.18231
05:53:06|1.18231
05:53:07|1.18224
05:53:08|1.18224
05:53:08|1.18224
05:53:10|1.18224
05:53:11|1.18224
05:53:12|1.18224
05:53:13|1.18224
05:53:14|1.18224
05:53:15|1.18224
05:53:16|1.18224
05:53:17|1.182
05:53:18|1.182
05:53:18|1.182
05:53:20|1.18241
05:53:21|1.18241
05:53:22|1.18241
05:53:23|1.18241
05:53:24|1.18241
05:53:25|1.18241
05:53:26|1.18241
05:53:26|1.18241
05:53:27|1.18241
05:53:29|1.18241
05:53:29|1.18241
05:53:31|1.18241
05:53:32|1.18241
05:53:33|1.18241
05:53:35|1.18204
05:53:36|1.18204
05:53:37|1.18204
05:53:37|1.18204
05:53:39|1.18204
05:53:39|1.18289
05:53:40|1.18289
05:53:41|1.18289
05:53:42|1.18289
05:53:43|1.18289
05:53:44|1.18289
05:53:45|1.18289
05:53:46|1.18289
05:53:47|1.18289
05:53:48|1.18289
05:53:49|1.18289
05:53:50|1.18289
05:53:52|1.18279
05:53:53|1.18279
05:53:53|1.18279
05:53:56|1.18279
05:53:57|1.18279
05:53:57|1.18322
05:53:59|1.1835
05:54:00|1.1835
05:54:01|1.1835
05:54:02|1.18394
05:54:03|1.18394
05:54:04|1.18394
05:54:04|1.18394
05:54:05|1.18394
05:54:06|1.1835
05:54:07|1.18349
05:54:09|1.18344
05:54:10|1.18344
05:54:11|1.18344
05:54:12|1.18344
05:54:12|1.18246
05:54:14|1.18246
05:54:15|1.18246
05:54:16|1.18246
05:54:17|1.18246
05:54:18|1.18246
05:54:19|1.18246
05:54:19|1.18246
05:54:20|1.18246
05:54:22|1.18246
05:54:23|1.18256
05:54:23|1.18256
05:54:25|1.18256
05:54:26|1.18256
05:54:27|1.18256
05:54:27|1.18256
05:54:29|1.18256
05:54:30|1.18256
05:54:31|1.18256
05:54:31|1.18256
05:54:33|1.18296
05:54:34|1.18296
05:54:35|1.18296
05:54:36|1.18257
05:54:37|1.18257
05:54:38|1.18257
05:54:39|1.18257
05:54:40|1.18257
05:54:42|1.18257
05:54:42|1.18257
05:54:44|1.18257
05:54:44|1.18297
05:54:45|1.18297
05:54:46|1.18297
05:54:48|1.18314
05:54:49|1.18314
05:54:49|1.18314
05:54:50|1.1831
05:54:52|1.1831
05:54:53|1.1831
05:54:53|1.1831
05:54:55|1.1831
05:54:55|1.1831
05:54:57|1.1831
05:54:58|1.1831
05:55:00|1.1831
05:55:01|1.18349
05:55:02|1.18349
05:55:04|1.18349
05:55:05|1.18349
05:55:05|1.18309
05:55:06|1.18246
05:55:07|1.18246
05:55:09|1.1823
05:55:10|1.1823
05:55:11|1.18234
05:55:12|1.18234
05:55:13|1.18234
05:55:14|1.18234
05:55:16|1.18234
05:55:16|1.18234
05:55:17|1.18234
05:55:18|1.18234
05:55:19|1.18234
05:55:20|1.18139
05:55:21|1.18139
05:55:22|1.18139
05:55:23|1.18139
05:55:24|1.18139
05:55:25|1.18139
05:55:26|1.18139
05:55:27|1.18139
05:55:29|1.18139
05:55:30|1.18139
05:55:30|1.18139
05:55:31|1.18195
05:55:32|1.18195
05:55:34|1.18195
05:55:34|1.18289
05:55:35|1.18289
05:55:36|1.18289
05:55:37|1.18289
05:55:38|1.18289
05:55:39|1.18289
05:55:40|1.18289
05:55:41|1.18289
05:55:43|1.18289
05:55:43|1.18289
05:55:44|1.18289
05:55:45|1.18289
05:55:47|1.18289
05:55:48|1.18289
05:55:48|1.18289
05:55:50|1.18289
05:55:51|1.18289
05:55:51|1.18289
05:55:52|1.18289
05:55:55|1.18289
05:55:56|1.18289
05:55:57|1.18289
05:55:58|1.18289
05:55:59|1.18289
05:56:01|1.18289
05:56:02|1.18289
05:56:02|1.18289
05:56:03|1.18289
05:56:04|1.18289
05:56:05|1.18121
05:56:08|1.18121
05:56:09|1.18121
05:56:10|1.18121
05:56:11|1.18121
05:56:12|1.18121
05:56:13|1.18121
05:56:14|1.18121
05:56:15|1.18121
05:56:16|1.18161
05:56:17|1.18161
05:56:18|1.18161
05:56:19|1.18161
05:56:20|1.18161
05:56:21|1.18161
05:56:22|1.18161
05:56:23|1.18161
05:56:24|1.18161
05:56:25|1.18161
05:56:26|1.18161
05:56:27|1.18161
05:56:28|1.18161
05:56:29|1.18161
05:56:30|1.18161
05:56:31|1.18161
05:56:32|1.18161
05:56:33|1.18161
05:56:34|1.18161
05:56:35|1.18161
05:56:36|1.18161
05:56:37|1.18161
05:56:38|1.18161
05:56:39|1.18121
05:56:40|1.18121
05:56:41|1.18125
05:56:42|1.18124
05:56:43|1.1812
05:56:44|1.1812
05:56:45|1.1812
05:56:46|1.1812
05:56:47|1.1812
05:56:48|1.1812
05:56:49|1.18003
05:56:50|1.18008
05:56:51|1.18008
05:56:52|1.18008
05:56:53|1.18008
05:56:54|1.18008
05:56:56|1.18008
05:56:56|1.18026
05:56:58|1.18026
05:56:59|1.18026
05:57:00|1.18026
05:57:01|1.18026
05:57:02|1.18026
05:57:04|1.18026
05:57:05|1.18112
05:57:06|1.18112
05:57:06|1.18112
05:57:08|1.18112
05:57:08|1.18112
05:57:10|1.18064
05:57:10|1.18064
05:57:12|1.18095
05:57:12|1.18095
05:57:13|1.18095
05:57:15|1.18095
05:57:16|1.18095
05:57:17|1.18095
05:57:18|1.18095
05:57:19|1.18095
05:57:20|1.18095
05:57:20|1.18117
05:57:22|1.18117
05:57:23|1.18117
05:57:24|1.18117
05:57:25|1.18088
05:57:26|1.18088
05:57:26|1.18088
05:57:28|1.18088
05:57:29|1.18088
05:57:30|1.18042
05:57:31|1.18062
05:57:32|1.18062
05:57:33|1.18027
05:57:34|1.18027
05:57:35|1.18027
05:57:36|1.18027
05:57:37|1.18027
05:57:38|1.18027
05:57:39|1.18027
05:57:40|1.18027
05:57:41|1.18027
05:57:43|1.18027
05:57:44|1.18027
05:57:45|1.18027
05:57:46|1.18027
05:57:47|1.18027
05:57:48|1.18069
05:57:49|1.18069
05:57:50|1.18069
05:57:50|1.18069
05:57:51|1.18069
05:57:52|1.18069
05:57:54|1.18069
05:57:54|1.18069
05:57:55|1.18069
05:57:56|1.18069
05:57:58|1.18069
05:57:59|1.18069
05:58:00|1.18069
05:58:01|1.18069
05:58:02|1.18069
05:58:04|1.18069
05:58:04|1.18069
05:58:05|1.18069
05:58:06|1.18069
05:58:08|1.18069
05:58:08|1.18069
05:58:09|1.18069
05:58:10|1.18027
05:58:11|1.18
05:58:13|1.1799
05:58:14|1.1799
05:58:15|1.1799
05:58:16|1.1799
05:58:17|1.1799
05:58:18|1.1799
05:58:19|1.18013
05:58:20|1.18013
05:58:20|1.18013
05:58:22|1.18013
05:58:22|1.18013
05:58:23|1.18013
05:58:25|1.18012
05:58:26|1.18012
05:58:26|1.18012
05:58:28|1.18012
05:58:28|1.18012
05:58:30|1.18012
05:58:30|1.18012
05:58:32|1.18012
05:58:33|1.18012
05:58:34|1.18092
05:58:34|1.18092
05:58:36|1.18092
05:58:37|1.18092
05:58:38|1.18092
05:58:38|1.18092
05:58:40|1.18092
05:58:40|1.18092
05:58:42|1.18092
05:58:43|1.18092
05:58:43|1.18092
05:58:45|1.18092
05:58:46|1.18092
05:58:47|1.18092
05:58:48|1.18092
05:58:49|1.18092
05:58:49|1.18092
05:58:50|1.18092
05:58:52|1.18092
05:58:53|1.18092
05:58:53|1.18092
05:58:55|1.18092
05:58:55|1.18092
05:58:58|1.18092
05:58:58|1.18092
05:59:00|1.18092
05:59:01|1.18092
05:59:02|1.18092
05:59:03|1.18092
05:59:04|1.18092
05:59:05|1.18092
05:59:06|1.18092
05:59:06|1.18092
05:59:08|1.18092
05:59:09|1.18092
05:59:10|1.18092
05:59:11|1.18092
05:59:12|1.18092
05:59:12|1.18092
05:59:14|1.18092
05:59:15|1.18092
05:59:16|1.18092
05:59:16|1.18092
05:59:18|1.18092
05:59:19|1.18092
05:59:19|1.18028
05:59:21|1.18028
05:59:21|1.18028
05:59:23|1.18028
05:59:24|1.18028
05:59:25|1.18028
05:59:26|1.18028
05:59:27|1.18028
05:59:28|1.18028
05:59:30|1.18028
05:59:30|1.18028
05:59:32|1.18028
05:59:32|1.18028
05:59:34|1.18036
05:59:34|1.18038
05:59:36|1.18038
05:59:36|1.18038
05:59:38|1.18038
05:59:38|1.18038
05:59:39|1.18042
05:59:40|1.18042
05:59:41|1.18042
05:59:42|1.18042
05:59:43|1.18069
05:59:44|1.18069
05:59:45|1.18069
05:59:46|1.18069
05:59:48|1.18069
05:59:48|1.18069
05:59:49|1.18069
05:59:50|1.18069
05:59:52|1.18069
05:59:53|1.18069
05:59:53|1.18065
05:59:55|1.18065
05:59:55|1.18029
05:59:57|1.18029
05:59:58|1.18029
05:59:59|1.18029
06:00:01|1.17991
06:00:02|1.17991
06:00:03|1.1799
06:00:04|1.1799
06:00:05|1.18049
06:00:06|1.17905
06:00:07|1.17904
06:00:08|1.17904
06:00:09|1.17904
06:00:10|1.17904
06:00:11|1.17904
06:00:12|1.18049
06:00:13|1.18049
06:00:14|1.17897
06:00:15|1.17901
06:00:17|1.17901
06:00:17|1.17867
06:00:18|1.17867
06:00:19|1.17867
06:00:21|1.17867
06:00:22|1.17867
06:00:22|1.17867
06:00:24|1.17867
06:00:24|1.17929
06:00:25|1.17929
06:00:26|1.17929
06:00:27|1.17881
06:00:28|1.17881
06:00:29|1.17867
06:00:30|1.17867
06:00:31|1.17867
06:00:33|1.17867
06:00:33|1.17867
06:00:34|1.17867
06:00:35|1.17867
06:00:36|1.17883
06:00:37|1.17883
06:00:38|1.17883
06:00:39|1.17883
06:00:40|1.17858
06:00:41|1.17858
06:00:42|1.17858
06:00:43|1.17858
06:00:44|1.17858
06:00:45|1.17858
06:00:46|1.17858
06:00:47|1.17858
06:00:48|1.17858
06:00:49|1.17858
06:00:50|1.17858
06:00:51|1.17858
06:00:52|1.1785
06:00:53|1.17905
06:00:55|1.17905
06:00:56|1.17905
06:00:57|1.17905
06:00:57|1.17905
06:00:59|1.17905
06:00:59|1.17848
06:01:00|1.17848
06:01:02|1.17848
06:01:03|1.17811
06:01:03|1.17811
06:01:05|1.17811
06:01:06|1.17811
06:01:06|1.17811
06:01:08|1.17811
06:01:09|1.17806
06:01:10|1.17806
06:01:11|1.17848
06:01:12|1.17848
06:01:13|1.17801
06:01:14|1.17801
06:01:15|1.17801
06:01:16|1.17801
06:01:17|1.17801
06:01:18|1.17801
06:01:18|1.17801
06:01:19|1.17801
06:01:20|1.17801
06:01:22|1.17799
06:01:23|1.17799
06:01:24|1.17799
06:01:25|1.17799
06:01:26|1.17795
06:01:27|1.17795
06:01:28|1.17795
06:01:29|1.17795
06:01:30|1.17795
06:01:31|1.17795
06:01:32|1.17795
06:01:33|1.17795
06:01:34|1.17795
06:01:35|1.17795
06:01:36|1.17795
06:01:37|1.17795
06:01:38|1.17766
06:01:39|1.17766
06:01:40|1.17766
06:01:41|1.17766
06:01:42|1.17766
06:01:43|1.17766
06:01:44|1.17787
06:01:45|1.17787
06:01:46|1.17787
06:01:47|1.17761
06:01:48|1.17761
06:01:49|1.17761
06:01:50|1.17761
06:01:51|1.17761
06:01:52|1.17761
06:01:53|1.17761
06:01:54|1.17761
06:01:55|1.17761
06:01:56|1.17766
06:01:57|1.17766
06:01:58|1.17766
06:01:59|1.17766
06:02:01|1.17766
06:02:02|1.17766
06:02:03|1.17708
06:02:04|1.17677
06:02:04|1.17677
06:02:06|1.17624
06:02:09|1.17624
06:02:10|1.17631
06:02:11|1.17631
06:02:12|1.17677
06:02:13|1.17688
06:02:14|1.17651
06:02:15|1.17651
06:02:16|1.17651
06:02:17|1.17651
06:02:18|1.17651
06:02:19|1.17651
06:02:20|1.17651
06:02:21|1.17651
06:02:23|1.17651
06:02:23|1.17678
06:02:24|1.17678
06:02:26|1.17678
06:02:26|1.17644
06:02:27|1.17644
06:02:28|1.17644
06:02:30|1.17678
06:02:30|1.17632
06:02:31|1.17632
06:02:33|1.17634
06:02:33|1.17633
06:02:34|1.17632
06:02:35|1.17632
06:02:36|1.1765
06:02:37|1.1765
06:02:38|1.17639
06:02:39|1.17639
06:02:40|1.17639
06:02:42|1.17639
06:02:43|1.17639
06:02:43|1.17639
06:02:44|1.17639
06:02:45|1.17639
06:02:46|1.17639
06:02:47|1.17708
06:02:49|1.17708
06:02:49|1.17708
06:02:50|1.17708
06:02:51|1.17708
06:02:52|1.17708
06:02:53|1.17708
06:02:54|1.17708
06:02:55|1.17708
06:02:56|1.17708
06:02:57|1.17708
06:02:58|1.17708
06:03:00|1.17708
06:03:01|1.17708
06:03:03|1.17647
06:03:04|1.17647
06:03:05|1.17647
06:03:06|1.17678
06:03:07|1.17678
06:03:08|1.17678
06:03:09|1.17646
06:03:10|1.17646
06:03:11|1.17646
06:03:12|1.17646
06:03:13|1.17646
06:03:14|1.17646
06:03:15|1.17646
06:03:16|1.17646
06:03:17|1.17632
06:03:18|1.17632
06:03:19|1.17632
06:03:20|1.17632
06:03:22|1.17632
06:03:22|1.17632
06:03:24|1.17632
06:03:24|1.17632
06:03:25|1.17632
06:03:26|1.17632
06:03:28|1.17632
06:03:28|1.17632
06:03:30|1.17632
06:03:31|1.17632
06:03:32|1.17632
06:03:33|1.17632
06:03:34|1.17632
06:03:35|1.17632
06:03:36|1.17632
06:03:36|1.17632
06:03:37|1.17632
06:03:39|1.17632
06:03:39|1.17632
06:03:41|1.17632
06:03:41|1.17632
06:03:43|1.17632
06:03:44|1.17632
06:03:45|1.17632
06:03:46|1.17632
06:03:47|1.17632
06:03:48|1.176
06:03:48|1.17568
06:03:50|1.17604
06:03:51|1.17604
06:03:51|1.17604
06:03:53|1.17604
06:03:54|1.17604
06:03:55|1.17604
06:03:56|1.17604
06:03:57|1.17604
06:03:57|1.17636
06:03:59|1.17636
06:03:59|1.17636
06:04:00|1.17607
06:04:03|1.17607
06:04:04|1.1759
06:04:05|1.1759
06:04:06|1.1759
06:04:07|1.1759
06:04:08|1.17614
06:04:08|1.17614
06:04:10|1.17614
06:04:11|1.17614
06:04:12|1.17583
06:04:13|1.17583
06:04:14|1.17583
06:04:15|1.17568
06:04:16|1.17568
06:04:17|1.17568
06:04:18|1.17568
06:04:19|1.17567
06:04:21|1.17567
06:04:21|1.17567
06:04:22|1.17567
06:04:24|1.17567
06:04:24|1.17567
06:04:25|1.17566
06:04:26|1.17566
06:04:27|1.17566
06:04:29|1.17554
06:04:30|1.17554
06:04:31|1.17554
06:04:32|1.17554
06:04:32|1.17554
06:04:33|1.17591
06:04:35|1.17591
06:04:36|1.17594
06:04:36|1.17594
06:04:37|1.17594
06:04:39|1.17594
06:04:40|1.17594
06:04:41|1.17594
06:04:42|1.17594
06:04:42|1.17594
06:04:44|1.17594
06:04:45|1.17594
06:04:46|1.17594
06:04:47|1.17594
06:04:48|1.17594
06:04:49|1.17594
06:04:50|1.17594
06:04:50|1.17602
06:04:52|1.1759
06:04:53|1.1759
06:04:54|1.1759
06:04:55|1.1759
06:04:55|1.1759
06:04:57|1.1759
06:04:58|1.1759
06:04:59|1.1759
06:05:00|1.1759
06:05:01|1.1759
06:05:02|1.1759
06:05:03|1.1759
06:05:04|1.17677
06:05:05|1.17677
06:05:06|1.17677
06:05:08|1.17677
06:05:08|1.17677
06:05:09|1.17607
06:05:11|1.17607
06:05:11|1.17607
06:05:13|1.17607
06:05:14|1.17657
06:05:15|1.17657
06:05:16|1.17657
06:05:16|1.17657
06:05:18|1.17627
06:05:19|1.17629
06:05:20|1.17629
06:05:20|1.17629
06:05:22|1.17629
06:05:23|1.17629
06:05:24|1.17629
06:05:25|1.17629
06:05:26|1.17629
06:05:27|1.17629
06:05:28|1.17629
06:05:29|1.17629
06:05:30|1.17629
06:05:31|1.17629
06:05:32|1.17682
06:05:33|1.17771
06:05:34|1.17771
06:05:35|1.17894
06:05:36|1.17894
06:05:37|1.17894
06:05:38|1.17894
06:05:39|1.17894
06:05:40|1.17894
06:05:41|1.17894
06:05:42|1.17896
06:05:43|1.17896
06:05:44|1.17896
06:05:45|1.17896
06:05:46|1.17896
06:05:47|1.17896
06:05:48|1.17896
06:05:49|1.17896
06:05:50|1.17896
06:05:51|1.17896
06:05:52|1.17896
06:05:53|1.17896
06:05:54|1.17896
06:05:55|1.17896
06:05:56|1.17896
06:05:57|1.17896
06:05:58|1.17896
06:06:00|1.17896
06:06:01|1.17896
06:06:01|1.17896
06:06:03|1.17896
06:06:04|1.1779
06:06:06|1.1779
06:06:07|1.1779
06:06:08|1.17754
06:06:09|1.17754
06:06:10|1.17819
06:06:11|1.17819
06:06:12|1.17977
06:06:13|1.17977
06:06:14|1.17977
06:06:14|1.17977
06:06:15|1.17977
06:06:16|1.17977
06:06:18|1.17977
06:06:19|1.17922
06:06:20|1.17922
06:06:21|1.17831
06:06:22|1.17874
06:06:23|1.17874
06:06:24|1.17874
06:06:25|1.17874
06:06:26|1.17874
06:06:27|1.17874
06:06:28|1.17802
06:06:29|1.17802
06:06:30|1.17802
06:06:31|1.17802
06:06:32|1.17802
06:06:33|1.17802
06:06:34|1.17824
06:06:35|1.17824
06:06:36|1.17824
06:06:37|1.178
06:06:38|1.178
06:06:39|1.178
06:06:40|1.178
06:06:41|1.17797
06:06:42|1.17797
06:06:43|1.17797
06:06:44|1.17797
06:06:45|1.17797
06:06:46|1.17797
06:06:47|1.17797
06:06:48|1.17797
06:06:49|1.17797
06:06:50|1.17797
06:06:51|1.17797
06:06:52|1.17797
06:06:53|1.17797
06:06:54|1.17797
06:06:55|1.17797
06:06:56|1.17797
06:06:57|1.17797
06:06:58|1.17797
06:06:59|1.17797
06:07:00|1.17797
06:07:01|1.17797
06:07:02|1.17797
06:07:03|1.17797
06:07:05|1.17797
06:07:06|1.17797
06:07:06|1.17797
06:07:08|1.17797
06:07:09|1.17734
06:07:10|1.17701
06:07:10|1.17707
06:07:11|1.17707
06:07:13|1.17707
06:07:13|1.17707
06:07:14|1.17707
06:07:16|1.17707
06:07:17|1.17707
06:07:17|1.17707
06:07:19|1.17707
06:07:20|1.17707
06:07:20|1.17707
06:07:21|1.17707
06:07:22|1.17707
06:07:23|1.17707
06:07:25|1.17707
06:07:25|1.17687
06:07:27|1.17681
06:07:28|1.17681
06:07:29|1.17681
06:07:30|1.17681
06:07:30|1.17681
06:07:32|1.17681
06:07:33|1.177
06:07:34|1.1768
06:07:34|1.1768
06:07:36|1.1768
06:07:37|1.1768
06:07:38|1.17601
06:07:39|1.17601
06:07:40|1.17601
06:07:40|1.17665
06:07:42|1.17665
06:07:43|1.17665
06:07:44|1.17665
06:07:45|1.17665
06:07:46|1.17665
06:07:47|1.17665
06:07:48|1.17667
06:07:49|1.17667
06:07:50|1.17667
06:07:51|1.17667
06:07:51|1.17667
06:07:53|1.17667
06:07:54|1.17667
06:07:55|1.17667
06:07:55|1.17667
06:07:56|1.17667
06:07:58|1.17667
06:07:59|1.17667
06:08:00|1.17658
06:08:01|1.17658
06:08:02|1.17658
06:08:04|1.17658
06:08:04|1.17658
06:08:05|1.17658
06:08:07|1.17658
06:08:07|1.17657
06:08:09|1.17624
06:08:11|1.17624
06:08:12|1.17624
06:08:12|1.17624
06:08:13|1.17624
06:08:14|1.17624
06:08:16|1.17573
06:08:17|1.17573
06:08:17|1.17573
06:08:19|1.17573
06:08:20|1.17573
06:08:20|1.17573
06:08:21|1.17573
06:08:22|1.17573
06:08:24|1.17573
06:08:24|1.17573
06:08:26|1.17573
06:08:26|1.17573
06:08:27|1.17573
06:08:29|1.17573
06:08:30|1.17573
06:08:31|1.17573
06:08:32|1.17573
06:08:33|1.17573
06:08:34|1.17573
06:08:35|1.17573
06:08:36|1.17573
06:08:37|1.17573
06:08:38|1.17573
06:08:39|1.17573
06:08:40|1.17573
06:08:41|1.17573
06:08:42|1.17573
06:08:43|1.17533
06:08:44|1.17533
06:08:45|1.17533
06:08:46|1.17533
06:08:47|1.17533
06:08:48|1.17533
06:08:49|1.17519
06:08:50|1.17544
06:08:51|1.17544
06:08:53|1.17544
06:08:53|1.17544
06:08:55|1.17544
06:08:55|1.17544
06:08:56|1.17544
06:08:57|1.17571
06:08:58|1.17571
06:09:00|1.17618
06:09:00|1.17618
06:09:01|1.17597
06:09:02|1.17618
06:09:03|1.17618
06:09:04|1.17618
06:09:05|1.17618
06:09:07|1.17618
06:09:08|1.17668
06:09:09|1.17668
06:09:10|1.17668
06:09:12|1.17668
06:09:13|1.17668
06:09:13|1.17668
06:09:15|1.17668
06:09:15|1.17668
06:09:17|1.17668
06:09:17|1.17668
06:09:19|1.17668
06:09:19|1.17668
06:09:21|1.17668
06:09:22|1.17668
06:09:22|1.17668
06:09:23|1.17668
06:09:25|1.17668
06:09:25|1.17668
06:09:27|1.17668
06:09:28|1.17668
06:09:29|1.17701
06:09:30|1.17701
06:09:31|1.17701
06:09:32|1.17701
06:09:33|1.17701
06:09:34|1.17701
06:09:34|1.17701
06:09:36|1.17701
06:09:37|1.17701
06:09:38|1.17701
06:09:39|1.17701
06:09:40|1.17701
06:09:40|1.17729
06:09:42|1.17729
06:09:42|1.17729
06:09:44|1.17729
06:09:44|1.17729
06:09:45|1.17729
06:09:47|1.17729
06:09:48|1.17729
06:09:48|1.17729
06:09:50|1.17729
06:09:51|1.17729
06:09:52|1.17729
06:09:53|1.1778
06:09:54|1.1778
06:09:55|1.1778
06:09:56|1.1778
06:09:57|1.1778
06:09:58|1.1778
06:09:59|1.1778
06:10:00|1.17753
06:10:01|1.17753
06:10:02|1.17681
06:10:03|1.17677
06:10:04|1.17677
06:10:06|1.17677
06:10:06|1.17677
06:10:08|1.17677
06:10:09|1.17677
06:10:10|1.17677
06:10:11|1.17677
06:10:12|1.17677
06:10:13|1.17677
06:10:14|1.17677
06:10:15|1.17677
06:10:16|1.1768
06:10:17|1.1768
06:10:19|1.1768
06:10:20|1.1768
06:10:21|1.1768
06:10:22|1.17678
06:10:23|1.17678
06:10:24|1.17717
06:10:25|1.17717
06:10:27|1.17822
06:10:28|1.17822
06:10:28|1.17828
06:10:30|1.17828
06:10:31|1.17828
06:10:32|1.17828
06:10:32|1.17828
06:10:34|1.17828
06:10:35|1.17828
06:10:36|1.17828
06:10:37|1.17828
06:10:38|1.17828
06:10:39|1.17828
06:10:39|1.17828
06:10:41|1.17828
06:10:42|1.17828
06:10:43|1.17828
06:10:44|1.17828
06:10:45|1.17828
06:10:46|1.17828
06:10:47|1.17828
06:10:48|1.17765
06:10:49|1.17765
06:10:50|1.17765
06:10:51|1.17765
06:10:52|1.17765
06:10:53|1.17765
06:10:54|1.17765
06:10:55|1.17765
06:10:56|1.17765
06:10:57|1.17765
06:10:58|1.17765
06:10:59|1.17765
06:11:00|1.17765
06:11:01|1.17765
06:11:02|1.17765
06:11:03|1.17678
06:11:04|1.17678
06:11:05|1.17678
06:11:06|1.17677
06:11:07|1.17677
06:11:08|1.17677
06:11:10|1.17678
06:11:10|1.17678
06:11:12|1.17678
06:11:12|1.17678
06:11:13|1.17678
06:11:14|1.17571
06:11:15|1.17571
06:11:17|1.17571
06:11:18|1.17571
06:11:19|1.17571
06:11:20|1.17571
06:11:21|1.17571
06:11:22|1.17571
06:11:23|1.17571
06:11:23|1.17571
06:11:25|1.17571
06:11:25|1.17571
06:11:27|1.17571
06:11:28|1.17571
06:11:29|1.17571
06:11:30|1.17527
06:11:32|1.17527
06:11:32|1.17527
06:11:34|1.17516
06:11:34|1.17513
06:11:35|1.17513
06:11:37|1.17513
06:11:38|1.17513
06:11:38|1.17513
06:11:40|1.17513
06:11:40|1.17513
06:11:41|1.175
06:11:43|1.175
06:11:44|1.175
06:11:44|1.175
06:11:46|1.175
06:11:47|1.175
06:11:48|1.175
06:11:48|1.175
06:11:49|1.175
06:11:50|1.175
06:11:52|1.175
06:11:53|1.175
06:11:53|1.175
06:11:54|1.175
06:11:56|1.175
06:11:57|1.175
06:11:58|1.175
06:11:59|1.175
06:11:59|1.175
06:12:01|1.175
06:12:02|1.175
06:12:03|1.175
06:12:04|1.175
06:12:05|1.175
06:12:06|1.175
06:12:07|1.175
06:12:08|1.175
06:12:09|1.17501
06:12:10|1.1751
06:12:12|1.17557
06:12:13|1.17637
06:12:13|1.17637
06:12:15|1.17637
06:12:15|1.17637
06:12:16|1.17637
06:12:18|1.17637
06:12:18|1.17637
06:12:20|1.17637
06:12:21|1.17637
06:12:21|1.17637
06:12:22|1.17637
06:12:24|1.17637
06:12:25|1.17637
06:12:27|1.17637
06:12:28|1.17514
06:12:29|1.17514
06:12:30|1.17514
06:12:31|1.17514
06:12:32|1.17514
06:12:33|1.17514
06:12:34|1.175
06:12:35|1.17491
06:12:36|1.17491
06:12:37|1.17491
06:12:38|1.17491
06:12:39|1.17491
06:12:40|1.17491
06:12:41|1.17491
06:12:42|1.17491
06:12:43|1.1749
06:12:44|1.1749
06:12:45|1.1749
06:12:46|1.1749
06:12:47|1.1749
06:12:48|1.1749
06:12:49|1.1749
06:12:50|1.1749
06:12:51|1.1749
06:12:52|1.1749
06:12:53|1.1749
06:12:55|1.1749
06:12:55|1.17522
06:12:56|1.17522
06:12:57|1.17522
06:12:58|1.17522
06:13:00|1.17522
06:13:00|1.17522
06:13:01|1.17522
06:13:03|1.17658
06:13:03|1.17658
06:13:04|1.17658
06:13:06|1.17658
06:13:06|1.17658
06:13:07|1.17658
06:13:08|1.17658
06:13:10|1.17658
06:13:11|1.17658
06:13:13|1.17707
06:13:13|1.17707
06:13:15|1.17707
06:13:15|1.17707
06:13:16|1.17707
06:13:17|1.17707
06:13:19|1.17707
06:13:19|1.17675
06:13:21|1.17717
06:13:21|1.17717
06:13:23|1.17717
06:13:24|1.17717
06:13:25|1.17717
06:13:26|1.17717
06:13:27|1.17717
06:13:29|1.17717
06:13:29|1.17717
06:13:30|1.17725
06:13:31|1.17725
06:13:32|1.17725
06:13:33|1.17725
06:13:34|1.17725
06:13:35|1.17725
06:13:37|1.17725
06:13:37|1.17725
06:13:38|1.17725
06:13:39|1.17725
06:13:40|1.17725
06:13:42|1.17659
06:13:42|1.17659
06:13:44|1.17659
06:13:45|1.176
06:13:45|1.17615
06:13:46|1.17615
06:13:47|1.17615
06:13:48|1.17615
06:13:49|1.17615
06:13:50|1.17615
06:13:51|1.17615
06:13:52|1.17615
06:13:53|1.17623
06:13:54|1.17623
06:13:55|1.17623
06:13:56|1.17623
06:13:57|1.17623
06:13:59|1.17623
06:13:59|1.17623
06:14:01|1.17623
06:14:01|1.17623
06:14:02|1.17623
06:14:03|1.17696
06:14:04|1.17696
06:14:05|1.17696
06:14:06|1.17696
06:14:07|1.17696
06:14:08|1.17696
06:14:10|1.17696
06:14:11|1.17696
06:14:13|1.17696
06:14:14|1.17696
06:14:15|1.17696
06:14:17|1.17696
06:14:18|1.17696
06:14:19|1.17696
06:14:19|1.17696
06:14:20|1.17696
06:14:21|1.17696
06:14:23|1.17689
06:14:23|1.17689
06:14:24|1.17689
06:14:26|1.17689
06:14:27|1.17689
06:14:27|1.17689
06:14:29|1.17689
06:14:29|1.17696
06:14:30|1.17696
06:14:32|1.17696
06:14:32|1.17696
06:14:34|1.17696
06:14:35|1.17696
06:14:36|1.17696
06:14:37|1.17717
06:14:38|1.17773
06:14:39|1.17773
06:14:40|1.17773
06:14:41|1.17773
06:14:42|1.17773
06:14:43|1.17739
06:14:44|1.17739
06:14:45|1.17739
06:14:46|1.17739
06:14:47|1.17739
06:14:48|1.17739
06:14:49|1.17739
06:14:51|1.17739
06:14:52|1.17739
06:14:52|1.17739
06:14:53|1.17739
06:14:55|1.17739
06:14:56|1.17739
06:14:56|1.17739
06:14:58|1.17739
06:14:58|1.17739
06:14:59|1.17739
06:15:00|1.17572
06:15:01|1.17572
06:15:02|1.17551
06:15:03|1.17551
06:15:05|1.1749
06:15:05|1.17486
06:15:06|1.17472
06:15:07|1.17407
06:15:09|1.17407
06:15:09|1.17403
06:15:12|1.17317
06:15:12|1.17322
06:15:14|1.17373
06:15:16|1.17373
06:15:17|1.17373
06:15:17|1.17382
06:15:19|1.17348
06:15:19|1.17303
06:15:20|1.17286
06:15:22|1.17277
06:15:23|1.17277
06:15:23|1.172
06:15:25|1.17326
06:15:25|1.17331
06:15:26|1.17331
06:15:27|1.17358
06:15:28|1.17289
06:15:30|1.17289
06:15:30|1.17274
06:15:32|1.17274
06:15:32|1.17274
06:15:34|1.17347
06:15:36|1.17298
06:15:37|1.17298
06:15:38|1.17298
06:15:38|1.173
06:15:39|1.173
06:15:40|1.173
06:15:41|1.17303
06:15:42|1.17303
06:15:44|1.17303
06:15:44|1.17303
06:15:45|1.17303
06:15:47|1.17237
06:15:48|1.17237
06:15:48|1.17272
06:15:50|1.17272
06:15:51|1.17272
06:15:51|1.1737
06:15:53|1.1737
06:15:54|1.1737
06:15:55|1.1737
06:15:56|1.1737
06:15:57|1.1737
06:15:58|1.1737
06:15:59|1.17358
06:16:00|1.17358
06:16:01|1.17358
06:16:02|1.17358
06:16:03|1.17358
06:16:04|1.17285
06:16:05|1.17285
06:16:06|1.17285
06:16:07|1.17285
06:16:08|1.17285
06:16:09|1.17285
06:16:10|1.17285
06:16:11|1.17285
06:16:12|1.17285
06:16:13|1.17285
06:16:15|1.17285
06:16:16|1.17285
06:16:18|1.17285
06:16:19|1.17285
06:16:19|1.17285
06:16:21|1.17285
06:16:22|1.17246
06:16:23|1.17246
06:16:23|1.17246
06:16:24|1.17246
06:16:26|1.17246
06:16:26|1.17246
06:16:28|1.17246
06:16:29|1.17246
06:16:29|1.17246
06:16:30|1.17276
06:16:32|1.17276
06:16:33|1.17276
06:16:34|1.17276
06:16:35|1.17276
06:16:36|1.17287
06:16:37|1.17287
06:16:38|1.17287
06:16:39|1.17323
06:16:40|1.17323
06:16:41|1.17323
06:16:42|1.17323
06:16:43|1.17323
06:16:44|1.17323
06:16:45|1.17323
06:16:46|1.17323
06:16:47|1.17323
06:16:48|1.17323
06:16:49|1.17323
06:16:50|1.17323
06:16:51|1.17323
06:16:52|1.17323
06:16:53|1.17323
06:16:54|1.17323
06:16:55|1.17323
06:16:56|1.17323
06:16:57|1.17323
06:16:58|1.17323
06:16:59|1.17323
06:17:00|1.17297
06:17:01|1.17297
06:17:03|1.17297
06:17:04|1.17297
06:17:05|1.17297
06:17:05|1.17311
06:17:07|1.17311
06:17:08|1.17311
06:17:09|1.17311
06:17:10|1.17311
06:17:11|1.17311
06:17:12|1.17311
06:17:13|1.17301
06:17:14|1.17301
06:17:16|1.17268
06:17:17|1.17268
06:17:18|1.17268
06:17:19|1.17268
06:17:20|1.17268
06:17:22|1.17268
06:17:23|1.17268
06:17:23|1.17268
06:17:25|1.17268
06:17:25|1.17268
06:17:27|1.17268
06:17:28|1.17268
06:17:29|1.17268
06:17:30|1.17268
06:17:31|1.1722
06:17:31|1.1722
06:17:33|1.17216
06:17:34|1.17216
06:17:35|1.17251
06:17:36|1.17251
06:17:37|1.17251
06:17:38|1.17251
06:17:39|1.17251
06:17:40|1.17251
06:17:41|1.17251
06:17:42|1.17251
06:17:43|1.17251
06:17:44|1.17218
06:17:46|1.17202
06:17:46|1.17244
06:17:47|1.17244
06:17:49|1.172
06:17:50|1.172
06:17:50|1.172
06:17:52|1.172
06:17:53|1.172
06:17:54|1.17202
06:17:56|1.17202
06:17:56|1.17202
06:17:57|1.17202
06:17:58|1.17202
06:17:59|1.17201
06:18:01|1.172
06:18:01|1.172
06:18:03|1.172
06:18:03|1.172
06:18:05|1.17159
06:18:05|1.1716
06:18:06|1.1716
06:18:07|1.1716
06:18:08|1.1716
06:18:09|1.17186
06:18:10|1.17215
06:18:11|1.17215
06:18:12|1.17142
06:18:14|1.17142
06:18:15|1.17053
06:18:16|1.17053
06:18:17|1.17051
06:18:18|1.17082
06:18:19|1.17082
06:18:19|1.17082
06:18:21|1.17108
06:18:22|1.17104
06:18:23|1.17104
06:18:24|1.17097
06:18:25|1.17001
06:18:26|1.17082
06:18:27|1.17006
06:18:28|1.17001
06:18:29|1.16956
06:18:30|1.16992
06:18:31|1.1685
06:18:32|1.1685
06:18:33|1.1685
06:18:35|1.16915
06:18:35|1.16902
06:18:37|1.16926
06:18:38|1.16926
06:18:39|1.16938
06:18:39|1.16966
06:18:40|1.16966
06:18:41|1.16966
06:18:43|1.16974
06:18:43|1.16929
06:18:45|1.16929
06:18:46|1.16929
06:18:46|1.16958
06:18:47|1.16958
06:18:49|1.16832
06:18:49|1.16927
06:18:51|1.16927
06:18:51|1.16927
06:18:52|1.16926
06:18:53|1.16946
06:18:55|1.16879
06:18:56|1.16879
06:18:57|1.16879
06:18:57|1.16879
06:18:59|1.1686
06:19:00|1.16901
06:19:00|1.16901
06:19:02|1.16901
06:19:03|1.16901
06:19:03|1.16856
06:19:05|1.16856
06:19:06|1.16885
06:19:07|1.16831
06:19:08|1.16834
06:19:09|1.16866
06:19:10|1.16866
06:19:11|1.1683
06:19:12|1.16878
06:19:13|1.16878
06:19:14|1.16881
06:19:15|1.16948
06:19:16|1.16948
06:19:17|1.1688
06:19:18|1.1688
06:19:20|1.16926
06:19:20|1.16926
06:19:22|1.16926
06:19:23|1.16926
06:19:24|1.16926
06:19:25|1.16926
06:19:26|1.16926
06:19:27|1.16944
06:19:28|1.16926
06:19:29|1.16926
06:19:30|1.16926
06:19:31|1.16926
06:19:32|1.16926
06:19:33|1.16926
06:19:34|1.16905
06:19:35|1.16905
06:19:36|1.16841
06:19:37|1.1689
06:19:38|1.1689
06:19:39|1.1689
06:19:40|1.16868
06:19:41|1.16782
06:19:42|1.16782
06:19:43|1.16782
06:19:44|1.16782
06:19:46|1.16782
06:19:46|1.16782
06:19:47|1.16782
06:19:48|1.169
06:19:49|1.16913
06:19:50|1.16913
06:19:52|1.16913
06:19:52|1.16967
06:19:53|1.16967
06:19:54|1.16959
06:19:56|1.16959
06:19:57|1.16959
06:19:58|1.16959
06:19:59|1.16976
06:20:00|1.16976
06:20:00|1.16976
06:20:02|1.16976
06:20:03|1.16976
06:20:04|1.16976
06:20:05|1.16916
06:20:06|1.16916
06:20:07|1.16916
06:20:08|1.16916
06:20:09|1.16916
06:20:10|1.16916
06:20:11|1.16916
06:20:11|1.16844
06:20:13|1.16844
06:20:13|1.16844
06:20:15|1.1689
06:20:15|1.1689
06:20:17|1.1689
06:20:19|1.1689
06:20:20|1.16853
06:20:20|1.16853
06:20:21|1.16853
06:20:23|1.16853
06:20:24|1.16853
06:20:24|1.16853
06:20:26|1.16853
06:20:27|1.16853
06:20:27|1.16832
06:20:29|1.16832
06:20:30|1.16832
06:20:32|1.16848
06:20:32|1.16848
06:20:33|1.16848
06:20:35|1.16872
06:20:35|1.16872
06:20:36|1.16872
06:20:37|1.16922
06:20:39|1.16922
06:20:40|1.16922
06:20:41|1.16922
06:20:41|1.16922
06:20:42|1.1691
06:20:44|1.1691
06:20:45|1.1691
06:20:46|1.1691
06:20:47|1.1691
06:20:47|1.1691
06:20:49|1.1691
06:20:50|1.1691
06:20:51|1.16944
06:20:52|1.16944
06:20:53|1.16894
06:20:54|1.16894
06:20:55|1.16924
06:20:56|1.16924
06:20:57|1.16924
06:20:58|1.16924
06:20:59|1.16981
06:21:00|1.16981
06:21:00|1.16924
06:21:02|1.16973
06:21:03|1.16995
06:21:04|1.16963
06:21:05|1.16963
06:21:06|1.16965
06:21:07|1.16967
06:21:08|1.16967
06:21:09|1.17078
06:21:10|1.17078
06:21:11|1.17078
06:21:12|1.17078
06:21:13|1.16999
06:21:14|1.16999
06:21:15|1.16999
06:21:16|1.16999
06:21:17|1.16999
06:21:18|1.16999
06:21:20|1.16999
06:21:20|1.16999
06:21:21|1.16999
06:21:22|1.16968
06:21:23|1.1691
06:21:25|1.16914
06:21:26|1.16914
06:21:27|1.16914
06:21:28|1.16914
06:21:29|1.16914
06:21:30|1.16974
06:21:31|1.16966
06:21:32|1.17019
06:21:33|1.17019
06:21:34|1.16935
06:21:35|1.16935
06:21:36|1.17022
06:21:37|1.17058
06:21:38|1.17058
06:21:39|1.17058
06:21:40|1.16989
06:21:41|1.17044
06:21:42|1.17044
06:21:43|1.17044
06:21:44|1.17044
06:21:45|1.17044
06:21:46|1.17044
06:21:47|1.17044
06:21:48|1.17044
06:21:49|1.17044
06:21:50|1.17118
06:21:51|1.17122
06:21:52|1.17122
06:21:53|1.17122
06:21:54|1.17122
06:21:55|1.17151
06:21:56|1.17151
06:21:58|1.17205
06:21:59|1.17276
06:21:59|1.17276
06:22:00|1.17276
06:22:02|1.17276
06:22:02|1.17276
06:22:04|1.17276
06:22:04|1.17242
06:22:05|1.17242
06:22:06|1.17242
06:22:07|1.17238
06:22:08|1.17286
06:22:09|1.17286
06:22:10|1.17286
06:22:12|1.17286
06:22:12|1.17337
06:22:14|1.17353
06:22:15|1.17353
06:22:15|1.17353
06:22:16|1.17353
06:22:17|1.17353
06:22:19|1.17451
06:22:20|1.1742
06:22:22|1.1746
06:22:23|1.1746
06:22:24|1.1746
06:22:25|1.1746
06:22:26|1.1746
06:22:27|1.1746
06:22:27|1.1746
06:22:29|1.1746
06:22:30|1.1746
06:22:32|1.17383
06:22:33|1.17383
06:22:33|1.17383
06:22:35|1.17383
06:22:35|1.17383
06:22:37|1.17383
06:22:37|1.17383
06:22:39|1.17322
06:22:40|1.17322
06:22:41|1.17322
06:22:42|1.17322
06:22:43|1.17322
06:22:43|1.17322
06:22:45|1.17459
06:22:45|1.17459
06:22:47|1.17459
06:22:48|1.17424
06:22:48|1.17424
06:22:49|1.17424
06:22:51|1.17424
06:22:52|1.17424
06:22:53|1.17424
06:22:53|1.17424
06:22:55|1.17424
06:22:56|1.17424
06:22:57|1.17424
06:22:57|1.17424
06:22:59|1.17424
06:23:00|1.17348
06:23:01|1.17348
06:23:03|1.17348
06:23:03|1.17348
06:23:04|1.17348
06:23:05|1.17323
06:23:07|1.17279
06:23:07|1.17304
06:23:08|1.17304
06:23:09|1.17304
06:23:10|1.17304
06:23:11|1.17304
06:23:13|1.17304
06:23:13|1.17304
06:23:14|1.17304
06:23:15|1.17304
06:23:17|1.17304
06:23:17|1.17304
06:23:18|1.17304
06:23:20|1.17304
06:23:21|1.17304
06:23:23|1.17304
06:23:24|1.17207
06:23:25|1.17207
06:23:26|1.17207
06:23:27|1.17207
06:23:28|1.17131
06:23:30|1.17131
06:23:31|1.17099
06:23:32|1.17102
06:23:33|1.17102
06:23:34|1.17102
06:23:35|1.17102
06:23:36|1.17102
06:23:37|1.17102
06:23:38|1.17102
06:23:39|1.17102
06:23:40|1.17102
06:23:40|1.17102
06:23:42|1.17102
06:23:42|1.17102
06:23:44|1.17102
06:23:44|1.17102
06:23:46|1.17102
06:23:47|1.17102
06:23:48|1.17102
06:23:49|1.17102
06:23:50|1.17102
06:23:50|1.17102
06:23:52|1.17102
06:23:53|1.17102
06:23:54|1.17102
06:23:55|1.1712
06:23:56|1.1712
06:23:57|1.1712
06:23:58|1.1712
06:23:59|1.1712
06:24:00|1.1712
06:24:01|1.1712
06:24:02|1.1712
06:24:03|1.1712
06:24:04|1.17075
06:24:05|1.17055
06:24:06|1.17055
06:24:07|1.17055
06:24:08|1.17055
06:24:09|1.17055
06:24:10|1.17055
06:24:11|1.17055
06:24:12|1.17055
06:24:13|1.16949
06:24:14|1.16949
06:24:17|1.16949
06:24:18|1.16949
06:24:19|1.16949
06:24:20|1.16949
06:24:21|1.16949
06:24:23|1.16949
06:24:23|1.16895
06:24:25|1.1695
06:24:25|1.16951
06:24:26|1.16956
06:24:27|1.16976
06:24:29|1.16976
06:24:30|1.16989
06:24:30|1.16989
06:24:31|1.16989
06:24:33|1.16995
06:24:34|1.16991
06:24:34|1.16991
06:24:35|1.16991
06:24:37|1.16991
06:24:37|1.16942
06:24:39|1.16942
06:24:40|1.16942
06:24:41|1.16942
06:24:42|1.16942
06:24:44|1.16928
06:24:44|1.16889
06:24:45|1.16889
06:24:47|1.16889
06:24:47|1.16889
06:24:48|1.16889
06:24:49|1.16804
06:24:50|1.16804
06:24:52|1.16804
06:24:53|1.16804
06:24:53|1.16853
06:24:55|1.16853
06:24:56|1.16853
06:24:57|1.16853
06:24:58|1.16853
06:24:59|1.16853
06:25:00|1.16853
06:25:01|1.16932
06:25:03|1.16932
06:25:04|1.16932
06:25:05|1.16932
06:25:05|1.16932
06:25:07|1.16932
06:25:08|1.16932
06:25:09|1.16932
06:25:10|1.16932
06:25:10|1.16932
06:25:12|1.17022
06:25:13|1.16999
06:25:13|1.16999
06:25:14|1.16988
06:25:16|1.16988
06:25:16|1.16988
06:25:18|1.16988
06:25:18|1.16988
06:25:20|1.16995
06:25:20|1.16995
06:25:21|1.16932
06:25:24|1.16932
06:25:25|1.16932
06:25:25|1.16932
06:25:26|1.16932
06:25:28|1.16932
06:25:29|1.16932
06:25:30|1.17
06:25:31|1.17
06:25:32|1.17
06:25:33|1.17021
06:25:34|1.17021
06:25:35|1.17021
06:25:36|1.17021
06:25:37|1.17021
06:25:38|1.17021
06:25:39|1.1703
06:25:40|1.1703
06:25:41|1.1703
06:25:42|1.1703
06:25:44|1.1703
06:25:45|1.17039
06:25:45|1.1701
06:25:46|1.1701
06:25:47|1.1701
06:25:49|1.1701
06:25:49|1.17018
06:25:51|1.17018
06:25:52|1.17018
06:25:53|1.17056
06:25:54|1.17056
06:25:55|1.17056
06:25:56|1.17056
06:25:57|1.17056
06:25:58|1.16968
06:25:59|1.16968
06:26:00|1.16968
06:26:01|1.16968
06:26:02|1.16968
06:26:03|1.16968
06:26:04|1.17007
06:26:05|1.17006
06:26:06|1.17006
06:26:07|1.17006
06:26:09|1.17006
06:26:09|1.17006
06:26:10|1.17006
06:26:11|1.17006
06:26:12|1.17006
06:26:13|1.17006
06:26:14|1.17006
06:26:15|1.17006
06:26:16|1.17006
06:26:17|1.17006
06:26:18|1.17006
06:26:19|1.17006
06:26:20|1.16976
06:26:21|1.16976
06:26:22|1.16976
06:26:24|1.16976
06:26:25|1.16976
06:26:27|1.16976
06:26:28|1.16976
06:26:29|1.16976
06:26:29|1.16976
06:26:30|1.16976
06:26:32|1.16976
06:26:33|1.16976
06:26:33|1.16976
06:26:34|1.16976
06:26:36|1.17
06:26:36|1.17
06:26:39|1.17
06:26:39|1.17
06:26:40|1.17
06:26:41|1.17
06:26:43|1.17
06:26:44|1.17
06:26:45|1.17
06:26:46|1.17
06:26:47|1.17
06:26:48|1.1703
06:26:49|1.1703
06:26:50|1.1703
06:26:50|1.17095
06:26:52|1.17095
06:26:53|1.17095
06:26:54|1.17181
06:26:55|1.17181
06:26:56|1.17181
06:26:58|1.17139
06:26:58|1.17166
06:26:59|1.17187
06:27:01|1.17187
06:27:01|1.17187
06:27:03|1.17187
06:27:03|1.17187
06:27:04|1.17187
06:27:06|1.17187
06:27:07|1.17187
06:27:08|1.17187
06:27:09|1.17187
06:27:10|1.17187
06:27:11|1.17187
06:27:12|1.17189
06:27:13|1.17218
06:27:14|1.17231
06:27:15|1.17231
06:27:16|1.17231
06:27:17|1.17231
06:27:18|1.17231
06:27:19|1.17231
06:27:20|1.17217
06:27:21|1.17217
06:27:22|1.17217
06:27:23|1.17204
06:27:24|1.17204
06:27:25|1.17238
06:27:26|1.17238
06:27:27|1.17238
06:27:28|1.17238
06:27:29|1.17231
06:27:30|1.17231
06:27:31|1.17231
06:27:32|1.17231
06:27:34|1.17231
06:27:36|1.17231
06:27:37|1.17231
06:27:38|1.17231
06:27:39|1.17231
06:27:40|1.17231
06:27:41|1.17241
06:27:42|1.17241
06:27:43|1.17194
06:27:44|1.17194
06:27:45|1.17194
06:27:46|1.17194
06:27:47|1.17187
06:27:48|1.17187
06:27:49|1.17187
06:27:50|1.17108
06:27:52|1.17108
06:27:52|1.17108
06:27:53|1.17108
06:27:55|1.17001
06:27:55|1.17001
06:27:58|1.17001
06:27:59|1.17001
06:28:00|1.17001
06:28:01|1.17001
06:28:02|1.17001
06:28:03|1.17001
06:28:04|1.17001
06:28:05|1.17001
06:28:07|1.17001
06:28:08|1.17001
06:28:08|1.17001
06:28:10|1.17001
06:28:11|1.17001
06:28:12|1.17001
06:28:13|1.17001
06:28:13|1.17001
06:28:14|1.17001
06:28:15|1.17001
06:28:16|1.17
06:28:17|1.17
06:28:19|1.17
06:28:19|1.17
06:28:21|1.17
06:28:21|1.17
06:28:22|1.17
06:28:24|1.17
06:28:25|1.16987
06:28:26|1.16987
06:28:27|1.16987
06:28:28|1.16987
06:28:30|1.17
06:28:30|1.17
06:28:32|1.17
06:28:34|1.17
06:28:35|1.17
06:28:36|1.17
06:28:37|1.17
06:28:38|1.17
06:28:40|1.17
06:28:41|1.17
06:28:42|1.17
06:28:42|1.17
06:28:44|1.17
06:28:44|1.17
06:28:46|1.17
06:28:47|1.17
06:28:48|1.17
06:28:49|1.17
06:28:49|1.17
06:28:51|1.17
06:28:51|1.17
06:28:53|1.17
06:28:54|1.17
06:28:54|1.17
06:28:56|1.17
06:28:57|1.17
06:28:58|1.17
06:28:58|1.17
06:28:59|1.17
06:29:01|1.17
06:29:03|1.17
06:29:04|1.17001
06:29:05|1.17001
06:29:06|1.17001
06:29:07|1.17001
06:29:08|1.17001
06:29:09|1.17142
06:29:10|1.17142
06:29:11|1.17142
06:29:12|1.17142
06:29:13|1.17174
06:29:14|1.17047
06:29:15|1.17047
06:29:16|1.17047
06:29:17|1.17047
06:29:18|1.17047
06:29:19|1.17047
06:29:20|1.16987
06:29:21|1.16987
06:29:22|1.16987
06:29:23|1.16987
06:29:24|1.16987
06:29:25|1.16987
06:29:26|1.16987
06:29:28|1.16987
06:29:29|1.16987
06:29:30|1.16987
06:29:31|1.16987
06:29:32|1.16987
06:29:33|1.16987
06:29:34|1.16987
06:29:35|1.16987
06:29:36|1.16987
06:29:37|1.16987
06:29:38|1.16987
06:29:39|1.16987
06:29:40|1.16987
06:29:41|1.16987
06:29:42|1.16987
06:29:43|1.16987
06:29:44|1.16987
06:29:45|1.16987
06:29:46|1.16987
06:29:47|1.16987
06:29:49|1.16987
06:29:50|1.16987
06:29:50|1.16987
06:29:51|1.16987
06:29:52|1.16987
06:29:53|1.16987
06:29:54|1.17
06:29:56|1.17
06:29:56|1.17
06:29:57|1.17009
06:29:59|1.17009
06:29:59|1.17009
06:30:00|1.17009
06:30:01|1.17009
06:30:03|1.17009
06:30:03|1.17009
06:30:05|1.17009
06:30:06|1.17009
06:30:06|1.17009
06:30:09|1.17105
06:30:09|1.17105
06:30:10|1.17105
06:30:11|1.17105
06:30:12|1.17105
06:30:14|1.17105
06:30:14|1.17105
06:30:15|1.17105
06:30:16|1.17105
06:30:17|1.17105
06:30:18|1.17105
06:30:19|1.17105
06:30:20|1.17105
06:30:21|1.17105
06:30:22|1.17105
06:30:24|1.17105
06:30:25|1.17105
06:30:26|1.17105
06:30:26|1.17166
06:30:28|1.17166
06:30:30|1.17166
06:30:30|1.17166
06:30:32|1.17166
06:30:33|1.17166
06:30:34|1.17188
06:30:36|1.17188
06:30:37|1.17188
06:30:37|1.17188
06:30:39|1.1713
06:30:39|1.17122
06:30:40|1.17122
06:30:42|1.17122
06:30:43|1.17122
06:30:44|1.17105
06:30:44|1.17105
06:30:45|1.17105
06:30:46|1.17105
06:30:48|1.17105
06:30:49|1.17105
06:30:50|1.17105
06:30:51|1.17153
06:30:52|1.17153
06:30:53|1.1706
06:30:53|1.1706
06:30:55|1.1706
06:30:56|1.1706
06:30:57|1.1706
06:30:57|1.1706
06:30:59|1.1706
06:31:00|1.1706
06:31:01|1.1706
06:31:02|1.1706
06:31:03|1.17084
06:31:04|1.17084
06:31:05|1.17084
06:31:06|1.17084
06:31:07|1.17084
06:31:08|1.17084
06:31:09|1.17084
06:31:10|1.17166
06:31:11|1.17166
06:31:12|1.17166
06:31:13|1.17166
06:31:14|1.17166
06:31:15|1.17262
06:31:16|1.17262
06:31:17|1.17262
06:31:18|1.17262
06:31:19|1.17262
06:31:20|1.17299
06:31:21|1.17299
06:31:22|1.17299
06:31:23|1.17299
06:31:24|1.17299
06:31:25|1.17299
06:31:26|1.17299
06:31:27|1.17299
06:31:28|1.17299
06:31:30|1.17299
06:31:31|1.17301
06:31:33|1.17301
06:31:34|1.17301
06:31:35|1.17301
06:31:35|1.17325
06:31:37|1.17325
06:31:38|1.17325
06:31:40|1.17325
06:31:40|1.17263
06:31:41|1.17263
06:31:42|1.17263
06:31:43|1.17353
06:31:44|1.17353
06:31:45|1.17353
06:31:46|1.17353
06:31:47|1.17353
06:31:48|1.17347
06:31:50|1.17373
06:31:50|1.17373
06:31:51|1.17373
06:31:52|1.17373
06:31:53|1.17373
06:31:55|1.17353
06:31:55|1.17353
06:31:57|1.17353
06:31:57|1.17353
06:31:58|1.17353
06:32:00|1.17363
06:32:00|1.17353
06:32:01|1.17353
06:32:02|1.17357
06:32:03|1.17357
06:32:04|1.17357
06:32:06|1.17276
06:32:06|1.17276
06:32:07|1.17276
06:32:08|1.17276
06:32:09|1.17319
06:32:10|1.17296
06:32:11|1.17296
06:32:12|1.17296
06:32:13|1.17296
06:32:14|1.17296
06:32:15|1.17296
06:32:16|1.17296
06:32:17|1.17192
06:32:18|1.17192
06:32:19|1.17192
06:32:20|1.17192
06:32:21|1.17192
06:32:22|1.17238
06:32:23|1.17175
06:32:24|1.17175
06:32:25|1.17175
06:32:26|1.17175
06:32:27|1.17175
06:32:28|1.17175
06:32:29|1.17175
06:32:30|1.17175
06:32:31|1.17175
06:32:33|1.17175
06:32:34|1.17175
06:32:34|1.17237
06:32:36|1.17237
06:32:37|1.17237
06:32:37|1.17237
06:32:39|1.17237
06:32:40|1.17237
06:32:41|1.17237
06:32:43|1.17237
06:32:43|1.17138
06:32:44|1.17138
06:32:46|1.17138
06:32:46|1.17138
06:32:48|1.17138
06:32:48|1.17138
06:32:50|1.17138
06:32:50|1.17138
06:32:52|1.17138
06:32:53|1.17138
06:32:53|1.17138
06:32:54|1.17138
06:32:55|1.17138
06:32:56|1.1724
06:32:57|1.1724
06:32:59|1.1724
06:32:59|1.1724
06:33:00|1.1724
06:33:01|1.1724
06:33:02|1.1724
06:33:04|1.1724
06:33:04|1.1724
06:33:06|1.1724
06:33:06|1.1724
06:33:07|1.1724
06:33:09|1.1724
06:33:09|1.1724
06:33:10|1.17283
06:33:11|1.17322
06:33:12|1.17322
06:33:14|1.17322
06:33:14|1.17347
06:33:16|1.17347
06:33:17|1.17347
06:33:18|1.17347
06:33:18|1.17347
06:33:20|1.17347
06:33:21|1.17347
06:33:22|1.17347
06:33:23|1.17347
06:33:25|1.17347
06:33:25|1.17325
06:33:26|1.17325
06:33:27|1.17325
06:33:28|1.17325
06:33:29|1.17325
06:33:31|1.17325
06:33:33|1.17298
06:33:34|1.17298
06:33:35|1.17298
06:33:36|1.17298
06:33:37|1.17298
06:33:38|1.17298
06:33:39|1.17298
06:33:40|1.17298
06:33:41|1.17298
06:33:42|1.17298
06:33:43|1.17298
06:33:44|1.17182
06:33:45|1.17182
06:33:46|1.17182
06:33:47|1.17182
06:33:49|1.17182
06:33:49|1.17182
06:33:51|1.17214
06:33:51|1.1725
06:33:52|1.1725
06:33:54|1.1725
06:33:54|1.17285
06:33:55|1.1737
06:33:56|1.1737
06:33:57|1.1737
06:33:58|1.1737
06:34:00|1.1737
06:34:00|1.1737
06:34:01|1.1737
06:34:02|1.1737
06:34:03|1.1737
06:34:04|1.1737
06:34:05|1.1737
06:34:06|1.1737
06:34:07|1.1737
06:34:08|1.1737
06:34:10|1.1737
06:34:11|1.1737
06:34:11|1.1737
06:34:12|1.1737
06:34:13|1.1737
06:34:14|1.1737
06:34:15|1.1737
06:34:16|1.1737
06:34:17|1.1737
06:34:18|1.1737
06:34:19|1.17226
06:34:20|1.17226
06:34:21|1.17226
06:34:22|1.17226
06:34:24|1.17226
06:34:24|1.17226
06:34:25|1.17226
06:34:26|1.17226
06:34:27|1.17226
06:34:28|1.17226
06:34:29|1.17226
06:34:31|1.17226
06:34:31|1.17226
06:34:33|1.17226
06:34:34|1.17226
06:34:36|1.17226
06:34:37|1.17226
06:34:38|1.17226
06:34:38|1.17264
06:34:40|1.17264
06:34:41|1.17264
06:34:41|1.17264
06:34:43|1.17264
06:34:44|1.17264
06:34:44|1.17276
06:34:45|1.17276
06:34:46|1.17276
06:34:48|1.17276
06:34:48|1.17276
06:34:50|1.17276
06:34:51|1.17252
06:34:52|1.17252
06:34:52|1.17252
06:34:54|1.17276
06:34:54|1.17276
06:34:56|1.17276
06:34:56|1.17276
06:34:57|1.17276
06:34:58|1.17276
06:34:59|1.17321
06:35:01|1.17321
06:35:02|1.17321
06:35:03|1.17321
06:35:03|1.17321
06:35:05|1.17321
06:35:06|1.17321
06:35:07|1.17321
06:35:08|1.17321
06:35:09|1.17286
06:35:10|1.17286
06:35:10|1.17286
06:35:11|1.17286
06:35:12|1.17286
06:35:14|1.17286
06:35:15|1.17276
06:35:15|1.17276
06:35:16|1.17276
06:35:17|1.17286
06:35:19|1.17286
06:35:19|1.17286
06:35:21|1.17286
06:35:22|1.17286
06:35:22|1.17287
06:35:23|1.17287
06:35:25|1.17287
06:35:26|1.17287
06:35:27|1.17287
06:35:28|1.17287
06:35:28|1.17288
06:35:30|1.17288
06:35:30|1.17298
06:35:32|1.17291
06:35:33|1.17291
06:35:35|1.17291
06:35:36|1.17291
06:35:37|1.17291
06:35:37|1.17291
06:35:38|1.17291
06:35:39|1.17291
06:35:40|1.17292
06:35:41|1.17292
06:35:43|1.17292
06:35:43|1.17292
06:35:45|1.17292
06:35:45|1.17292
06:35:46|1.17292
06:35:47|1.17292
06:35:48|1.17292
06:35:50|1.17358
06:35:51|1.17358
06:35:51|1.17358
06:35:52|1.17317
06:35:53|1.17317
06:35:55|1.17317
06:35:55|1.17317
06:35:56|1.17317
06:35:58|1.17317
06:35:58|1.17317
06:36:00|1.17317
06:36:00|1.17317
06:36:02|1.17363
06:36:02|1.17363
06:36:04|1.17363
06:36:05|1.17363
06:36:06|1.17363
06:36:06|1.17363
06:36:08|1.17363
06:36:09|1.17363
06:36:10|1.17363
06:36:10|1.17363
06:36:12|1.17358
06:36:13|1.17342
06:36:14|1.17342
06:36:14|1.17342
06:36:15|1.17322
06:36:16|1.17334
06:36:17|1.17334
06:36:18|1.17334
06:36:19|1.17334
06:36:21|1.17334
06:36:22|1.17308
06:36:23|1.17308
06:36:24|1.1731
06:36:25|1.17312
06:36:25|1.17312
06:36:27|1.17312
06:36:28|1.17312
06:36:29|1.17312
06:36:30|1.17418
06:36:30|1.17427
06:36:32|1.17427
06:36:33|1.17427
06:36:34|1.17427
06:36:34|1.17427
06:36:35|1.17402
06:36:38|1.17402
06:36:38|1.17402
06:36:39|1.17402
06:36:40|1.17402
06:36:42|1.17402
06:36:43|1.17402
06:36:44|1.17407
06:36:45|1.17407
06:36:46|1.17395
06:36:47|1.17372
06:36:48|1.17372
06:36:48|1.17372
06:36:49|1.17372
06:36:50|1.174
06:36:52|1.174
06:36:53|1.17369
06:36:54|1.17369
06:36:54|1.17369
06:36:56|1.17369
06:36:57|1.17369
06:36:57|1.17369
06:36:58|1.17369
06:37:00|1.17369
06:37:01|1.17369
06:37:01|1.17369
06:37:03|1.17322
06:37:04|1.1731
06:37:04|1.17362
06:37:05|1.17362
06:37:07|1.17362
06:37:08|1.17362
06:37:09|1.17362
06:37:10|1.17362
06:37:11|1.17362
06:37:12|1.17362
06:37:13|1.17362
06:37:14|1.17362
06:37:15|1.17362
06:37:16|1.17362
06:37:17|1.17362
06:37:18|1.17362
06:37:19|1.17362
06:37:20|1.17362
06:37:21|1.17362
06:37:22|1.17299
06:37:23|1.17299
06:37:24|1.17299
06:37:25|1.17299
06:37:26|1.17276
06:37:27|1.17276
06:37:28|1.17276
06:37:29|1.17276
06:37:30|1.17276
06:37:31|1.17276
06:37:32|1.17276
06:37:33|1.17276
06:37:34|1.17276
06:37:35|1.17276
06:37:37|1.1725
06:37:38|1.1725
06:37:39|1.1722
06:37:39|1.1722
06:37:41|1.1722
06:37:42|1.17219
06:37:43|1.17219
06:37:44|1.17219
06:37:45|1.17219
06:37:46|1.17219
06:37:47|1.17219
06:37:47|1.17219
06:37:49|1.17219
06:37:51|1.17219
06:37:52|1.17219
06:37:53|1.17219
06:37:54|1.17219
06:37:55|1.17219
06:37:55|1.17195
06:37:57|1.17195
06:37:57|1.17195
06:38:00|1.17195
06:38:00|1.17195
06:38:02|1.17195
06:38:02|1.17195
06:38:03|1.17195
06:38:04|1.17195
06:38:05|1.1715
06:38:07|1.1714
06:38:08|1.1714
06:38:08|1.17149
06:38:10|1.17149
06:38:10|1.17149
06:38:12|1.17149
06:38:13|1.17149
06:38:13|1.17083
06:38:14|1.17111
06:38:17|1.1715
06:38:18|1.1715
06:38:18|1.1715
06:38:19|1.1715
06:38:21|1.17107
06:38:21|1.17107
06:38:22|1.17107
06:38:23|1.17107
06:38:24|1.17107
06:38:25|1.17107
06:38:27|1.17107
06:38:27|1.17107
06:38:28|1.17107
06:38:29|1.17107
06:38:30|1.17107
06:38:31|1.17107
06:38:33|1.17107
06:38:34|1.17107
06:38:34|1.17107
06:38:36|1.17107
06:38:37|1.17107
06:38:38|1.17107
06:38:39|1.17107
06:38:40|1.17107
06:38:41|1.17107
06:38:41|1.17107
06:38:43|1.17107
06:38:44|1.17107
06:38:45|1.17107
06:38:46|1.17109
06:38:47|1.17109
06:38:48|1.17109
06:38:48|1.17109
06:38:50|1.17109
06:38:51|1.17109
06:38:52|1.17109
06:38:54|1.17109
06:38:55|1.17148
06:38:55|1.17148
06:38:57|1.17148
06:38:58|1.17148
06:38:59|1.1713
06:38:59|1.17177
06:39:01|1.17177
06:39:02|1.17177
06:39:03|1.17177
06:39:04|1.17177
06:39:05|1.1713
06:39:06|1.1713
06:39:07|1.17146
06:39:08|1.17146
06:39:09|1.17146
06:39:10|1.17146
06:39:11|1.17146
06:39:12|1.17146
06:39:13|1.17146
06:39:14|1.17146
06:39:15|1.17146
06:39:16|1.17146
06:39:17|1.17146
06:39:18|1.17146
06:39:19|1.17152
06:39:20|1.17236
06:39:21|1.17236
06:39:22|1.17236
06:39:23|1.17236
06:39:24|1.17236
06:39:25|1.17236
06:39:26|1.17226
06:39:27|1.17226
06:39:28|1.17226
06:39:29|1.17226
06:39:30|1.17226
06:39:31|1.17226
06:39:32|1.17206
06:39:33|1.17211
06:39:34|1.17211
06:39:35|1.17211
06:39:36|1.17211
06:39:38|1.17211
06:39:39|1.17211
06:39:41|1.17211
06:39:42|1.17211
06:39:43|1.17211
06:39:44|1.17211
06:39:45|1.17195
06:39:45|1.17195
06:39:47|1.17195
06:39:48|1.17195
06:39:48|1.17195
06:39:49|1.17195
06:39:51|1.17195
06:39:51|1.17195
06:39:53|1.17195
06:39:54|1.17195
06:39:55|1.17195
06:39:56|1.17195
06:39:57|1.17195
06:39:58|1.17195
06:39:59|1.17197
06:40:00|1.17197
06:40:01|1.17197
06:40:02|1.17197
06:40:03|1.17197
06:40:04|1.17197
06:40:05|1.17197
06:40:06|1.17197
06:40:07|1.17197
06:40:08|1.17197
06:40:09|1.17197
06:40:10|1.17246
06:40:11|1.17246
06:40:12|1.17278
06:40:13|1.17278
06:40:14|1.17278
06:40:16|1.17297
06:40:16|1.17297
06:40:17|1.17297
06:40:19|1.17297
06:40:19|1.17283
06:40:20|1.17302
06:40:21|1.17302
06:40:22|1.17302
06:40:24|1.17302
06:40:25|1.17197
06:40:25|1.17197
06:40:26|1.17119
06:40:27|1.17119
06:40:28|1.17119
06:40:29|1.17119
06:40:31|1.17119
06:40:31|1.17119
06:40:32|1.17119
06:40:33|1.17119
06:40:34|1.17205
06:40:36|1.17205
06:40:36|1.17205
06:40:38|1.17158
06:40:39|1.17158
06:40:40|1.17158
06:40:41|1.17141
06:40:42|1.17122
06:40:43|1.17109
06:40:44|1.17109
06:40:45|1.17109
06:40:46|1.1709
06:40:47|1.1709
06:40:48|1.1709
06:40:49|1.171
06:40:50|1.171
06:40:51|1.17146
06:40:52|1.17146
06:40:53|1.17146
06:40:54|1.17146
06:40:55|1.17146
06:40:56|1.17146
06:40:57|1.17146
06:40:58|1.17146
06:40:59|1.17146
06:41:00|1.17286
06:41:01|1.17286
06:41:02|1.17286
06:41:03|1.17286
06:41:04|1.17286
06:41:05|1.17276
06:41:07|1.17276
06:41:07|1.17276
06:41:08|1.17276
06:41:09|1.1729
06:41:10|1.1729
06:41:11|1.1729
06:41:12|1.17334
06:41:13|1.17334
06:41:14|1.17388
06:41:15|1.17388
06:41:17|1.17388
06:41:17|1.17388
06:41:19|1.17388
06:41:19|1.17388
06:41:20|1.17388
06:41:22|1.17388
06:41:22|1.17388
06:41:23|1.17388
06:41:24|1.17492
06:41:25|1.17492
06:41:26|1.17492
06:41:27|1.17492
06:41:28|1.17437
06:41:29|1.17393
06:41:30|1.17495
06:41:31|1.17495
06:41:32|1.17495
06:41:33|1.17495
06:41:34|1.17495
06:41:35|1.17482
06:41:36|1.17482
06:41:38|1.17482
06:41:39|1.17444
06:41:40|1.17444
06:41:41|1.17497
06:41:43|1.17521
06:41:43|1.17521
06:41:45|1.17521
06:41:46|1.17502
06:41:47|1.17514
06:41:48|1.17514
06:41:49|1.17514
06:41:50|1.17514
06:41:51|1.17514
06:41:52|1.17514
06:41:53|1.17514
06:41:54|1.176
06:41:55|1.176
06:41:56|1.17623
06:41:57|1.17623
06:41:58|1.17623
06:41:59|1.17623
06:42:00|1.17623
06:42:01|1.17623
06:42:02|1.17623
06:42:03|1.17602
06:42:04|1.17602
06:42:05|1.17602
06:42:06|1.17566
06:42:07|1.17566
06:42:08|1.17566
06:42:09|1.17566
06:42:10|1.17566
06:42:11|1.17566
06:42:12|1.17566
06:42:13|1.17566
06:42:14|1.17566
06:42:15|1.17566
06:42:17|1.17566
06:42:17|1.17566
06:42:18|1.17566
06:42:19|1.17566
06:42:20|1.17566
06:42:22|1.17566
06:42:23|1.17566
06:42:23|1.17566
06:42:24|1.17566
06:42:25|1.17566
06:42:26|1.17588
06:42:27|1.17588
06:42:28|1.17588
06:42:29|1.17646
06:42:31|1.17646
06:42:31|1.17646
06:42:32|1.17646
06:42:33|1.17646
06:42:35|1.17646
06:42:35|1.17646
06:42:36|1.17686
06:42:37|1.17707
06:42:39|1.17707
06:42:40|1.17775
06:42:41|1.17775
06:42:42|1.17775
06:42:43|1.17775
06:42:44|1.17723
06:42:45|1.17723
06:42:46|1.17723
06:42:47|1.17723
06:42:48|1.17723
06:42:49|1.17723
06:42:50|1.17723
06:42:51|1.17723
06:42:52|1.17723
06:42:53|1.17723
06:42:54|1.17723
06:42:55|1.17723
06:42:56|1.17723
06:42:57|1.17723
06:42:59|1.17723
06:43:00|1.17723
06:43:01|1.17776
06:43:02|1.17777
06:43:03|1.17777
06:43:04|1.17777
06:43:05|1.17777
06:43:06|1.17777
06:43:07|1.17776
06:43:08|1.17776
06:43:09|1.17776
06:43:10|1.17776
06:43:11|1.17776
06:43:12|1.17776
06:43:13|1.17776
06:43:14|1.17776
06:43:15|1.17776
06:43:16|1.17776
06:43:17|1.17776
06:43:19|1.17776
06:43:19|1.17776
06:43:21|1.17776
06:43:22|1.17776
06:43:22|1.17776
06:43:23|1.17776
06:43:24|1.17776
06:43:26|1.17776
06:43:26|1.17776
06:43:28|1.17776
06:43:29|1.17776
06:43:30|1.17776
06:43:30|1.17776
06:43:31|1.17776
06:43:32|1.17723
06:43:34|1.17723
06:43:34|1.17723
06:43:35|1.17723
06:43:37|1.17723
06:43:38|1.17742
06:43:39|1.17708
06:43:40|1.17708
06:43:42|1.17708
06:43:42|1.17708
06:43:44|1.17708
06:43:45|1.17708
06:43:46|1.17708
06:43:47|1.17708
06:43:48|1.17708
06:43:49|1.17708
06:43:50|1.17708
06:43:50|1.17708
06:43:52|1.17708
06:43:53|1.17708
06:43:54|1.17732
06:43:55|1.17732
06:43:56|1.177
06:43:57|1.177
06:43:58|1.177
06:43:59|1.177
06:44:00|1.177
06:44:01|1.177
06:44:02|1.177
06:44:04|1.17658
06:44:05|1.17647
06:44:06|1.17647
06:44:07|1.1767
06:44:08|1.1767
06:44:09|1.1767
06:44:10|1.1767
06:44:11|1.1767
06:44:12|1.1767
06:44:13|1.17647
06:44:14|1.17647
06:44:15|1.17647
06:44:15|1.17615
06:44:17|1.17607
06:44:18|1.17607
06:44:19|1.17607
06:44:19|1.17607
06:44:22|1.17607
06:44:22|1.17607
06:44:23|1.17607
06:44:24|1.17607
06:44:25|1.17694
06:44:26|1.17694
06:44:27|1.17694
06:44:29|1.17694
06:44:30|1.17662
06:44:31|1.17662
06:44:32|1.17662
06:44:32|1.17662
06:44:34|1.17662
06:44:34|1.17662
06:44:36|1.17662
06:44:36|1.17662
06:44:38|1.17662
06:44:38|1.17662
06:44:39|1.17662
06:44:40|1.17667
06:44:43|1.17667
06:44:44|1.17667
06:44:45|1.17667
06:44:46|1.1769
06:44:47|1.1769
06:44:48|1.1769
06:44:49|1.1769
06:44:50|1.1769
06:44:51|1.1769
06:44:52|1.1769
06:44:53|1.1769
06:44:54|1.1769
06:44:55|1.1769
06:44:56|1.1769
06:44:57|1.1769
06:44:58|1.1769
06:45:00|1.1769
06:45:01|1.17657
06:45:01|1.17657
06:45:03|1.17657
06:45:04|1.17657
06:45:05|1.17657
06:45:06|1.17657
06:45:07|1.17657
06:45:08|1.17657
06:45:08|1.17657
06:45:10|1.17657
06:45:11|1.17657
06:45:12|1.17657
06:45:13|1.17657
06:45:14|1.17657
06:45:15|1.17657
06:45:15|1.17657
06:45:18|1.17657
06:45:18|1.17657
06:45:19|1.17657
06:45:20|1.17657
06:45:21|1.17657
06:45:22|1.17622
06:45:23|1.17625
06:45:24|1.17625
06:45:26|1.17625
06:45:26|1.17693
06:45:28|1.17693
06:45:28|1.17747
06:45:30|1.17747
06:45:31|1.17747
06:45:31|1.17747
06:45:32|1.17747
06:45:33|1.17747
06:45:35|1.17747
06:45:36|1.17747
06:45:36|1.17747
06:45:38|1.17747
06:45:38|1.17747
06:45:39|1.17747
06:45:41|1.17929
06:45:41|1.17936
06:45:42|1.17935
06:45:44|1.17935
06:45:45|1.17935
06:45:46|1.17935
06:45:47|1.17935
06:45:48|1.17935
06:45:49|1.17935
06:45:50|1.17935
06:45:51|1.17936
06:45:52|1.17936
06:45:53|1.17936
06:45:54|1.17936
06:45:56|1.17936
06:45:56|1.17936
06:45:58|1.17936
06:45:58|1.18
06:45:59|1.18
06:46:01|1.18005
06:46:02|1.18005
06:46:03|1.18007
06:46:04|1.18007
06:46:05|1.18008
06:46:06|1.18008
06:46:07|1.18008
06:46:08|1.18008
06:46:08|1.18008
06:46:10|1.17845
06:46:10|1.17934
06:46:12|1.17912
06:46:13|1.17912
06:46:14|1.17912
06:46:14|1.17912
06:46:15|1.17912
06:46:16|1.17912
06:46:17|1.17912
06:46:19|1.17912
06:46:20|1.17912
06:46:21|1.17944
06:46:21|1.17944
06:46:22|1.18111
06:46:23|1.18101
06:46:24|1.18101
06:46:25|1.18101
06:46:27|1.18101
06:46:27|1.18101
06:46:29|1.18101
06:46:30|1.18101
06:46:31|1.18101
06:46:32|1.18101
06:46:32|1.18101
06:46:33|1.18101
06:46:35|1.18101
06:46:36|1.18101
06:46:37|1.18101
06:46:37|1.18101
06:46:38|1.18101
06:46:39|1.18101
06:46:41|1.18101
06:46:41|1.18101
06:46:43|1.18101
06:46:44|1.18101
06:46:46|1.18101
06:46:47|1.18101
06:46:48|1.18101
06:46:49|1.18101
06:46:51|1.18101
06:46:51|1.17995
06:46:52|1.17995
06:46:53|1.17995
06:46:55|1.17995
06:46:55|1.17995
06:46:57|1.17995
06:46:57|1.18064
06:46:59|1.18064
06:47:00|1.18064
06:47:01|1.18064
06:47:02|1.18075
06:47:02|1.18075
06:47:03|1.18075
06:47:05|1.18075
06:47:05|1.18075
06:47:07|1.18075
06:47:07|1.18075
06:47:09|1.18074
06:47:09|1.18074
06:47:10|1.18074
06:47:12|1.18074
06:47:13|1.18063
06:47:14|1.18063
06:47:15|1.18063
06:47:15|1.18063
06:47:16|1.18063
06:47:18|1.18063
06:47:19|1.18063
06:47:20|1.18063
06:47:21|1.18063
06:47:22|1.18063
06:47:22|1.18063
06:47:24|1.18063
06:47:25|1.18063
06:47:25|1.18063
06:47:27|1.1807
06:47:27|1.18063
06:47:28|1.18063
06:47:30|1.18063
06:47:31|1.18025
06:47:32|1.18025
06:47:33|1.18025
06:47:34|1.18025
06:47:35|1.18025
06:47:36|1.18025
06:47:37|1.18025
06:47:38|1.18025
06:47:38|1.18025
06:47:40|1.18025
06:47:41|1.18025
06:47:41|1.18025
06:47:43|1.18025
06:47:44|1.18025
06:47:45|1.18009
06:47:46|1.18009
06:47:47|1.18009
06:47:49|1.18009
06:47:50|1.18009
06:47:51|1.18041
06:47:52|1.18041
06:47:53|1.18041
06:47:54|1.18041
06:47:55|1.18074
06:47:56|1.18074
06:47:57|1.18089
06:47:58|1.18089
06:47:59|1.18089
06:48:00|1.18089
06:48:01|1.18089
06:48:03|1.18089
06:48:03|1.18089
06:48:04|1.18089
06:48:05|1.18078
06:48:07|1.18078
06:48:08|1.18078
06:48:08|1.18078
06:48:09|1.18078
06:48:10|1.18078
06:48:11|1.18078
06:48:12|1.18078
06:48:13|1.18078
06:48:15|1.18078
06:48:15|1.18078
06:48:16|1.18078
06:48:18|1.18078
06:48:19|1.18078
06:48:19|1.18099
06:48:20|1.18099
06:48:22|1.18099
06:48:22|1.18099
06:48:23|1.18099
06:48:24|1.18099
06:48:25|1.18099
06:48:27|1.18099
06:48:27|1.181
06:48:29|1.181
06:48:30|1.181
06:48:31|1.181
06:48:31|1.181
06:48:33|1.18007
06:48:33|1.18007
06:48:35|1.18007
06:48:36|1.18007
06:48:36|1.18007
06:48:38|1.18007
06:48:38|1.18007
06:48:40|1.18009
06:48:40|1.18009
06:48:41|1.18009
06:48:43|1.18009
06:48:43|1.18009
06:48:44|1.18009
06:48:47|1.18009
06:48:48|1.18009
06:48:49|1.18009
06:48:50|1.18041
06:48:50|1.18058
06:48:52|1.18058
06:48:52|1.18058
06:48:54|1.18058
06:48:55|1.18058
06:48:56|1.18058
06:48:57|1.18058
06:48:58|1.18058
06:48:59|1.18058
06:49:00|1.18058
06:49:01|1.18058
06:49:02|1.18058
06:49:03|1.18058
06:49:04|1.18058
06:49:05|1.18058
06:49:06|1.18058
06:49:07|1.18058
06:49:08|1.18058
06:49:09|1.18058
06:49:10|1.18058
06:49:11|1.1806
06:49:12|1.18101
06:49:13|1.18043
06:49:14|1.18019
06:49:15|1.18019
06:49:16|1.18019
06:49:17|1.18019
06:49:18|1.18019
06:49:19|1.18019
06:49:20|1.18019
06:49:21|1.18019
06:49:22|1.18019
06:49:23|1.18019
06:49:24|1.18019
06:49:25|1.17959
06:49:26|1.17941
06:49:27|1.17945
06:49:28|1.17945
06:49:29|1.17887
06:49:30|1.17887
06:49:31|1.17887
06:49:32|1.17866
06:49:33|1.17866
06:49:34|1.17866
06:49:35|1.17866
06:49:36|1.17866
06:49:37|1.17866
06:49:38|1.17866
06:49:39|1.17866
06:49:40|1.17866
06:49:41|1.17866
06:49:42|1.17866
06:49:43|1.17866
06:49:44|1.17878
06:49:45|1.17878
06:49:46|1.17891
06:49:48|1.17826
06:49:50|1.17826
06:49:51|1.17826
06:49:51|1.17826
06:49:53|1.17826
06:49:54|1.17805
06:49:55|1.17805
06:49:56|1.17779
06:49:57|1.17779
06:49:58|1.17779
06:49:58|1.17779
06:50:00|1.17779
06:50:01|1.17873
06:50:01|1.17873
06:50:03|1.17843
06:50:03|1.17843
06:50:05|1.1784
06:50:05|1.1784
06:50:06|1.1784
06:50:07|1.1784
06:50:10|1.1784
06:50:10|1.1784
06:50:11|1.1784
06:50:13|1.1784
06:50:14|1.1791
06:50:14|1.1791
06:50:15|1.1791
06:50:16|1.1791
06:50:17|1.1791
06:50:18|1.1791
06:50:19|1.1791
06:50:21|1.1791
06:50:21|1.1791
06:50:23|1.1791
06:50:23|1.1791
06:50:24|1.1791
06:50:25|1.1791
06:50:27|1.1791
06:50:27|1.1791
06:50:28|1.1791
06:50:29|1.17886
06:50:30|1.17886
06:50:31|1.17886
06:50:32|1.17886
06:50:34|1.17886
06:50:35|1.17886
06:50:36|1.17886
06:50:36|1.17886
06:50:38|1.17886
06:50:39|1.17886
06:50:39|1.17971
06:50:41|1.17971
06:50:42|1.17971
06:50:42|1.17971
06:50:43|1.17971
06:50:45|1.17971
06:50:46|1.18092
06:50:47|1.18092
06:50:47|1.18092
06:50:50|1.18043
06:50:50|1.17911
06:50:51|1.17911
06:50:52|1.17922
06:50:54|1.17922
06:50:54|1.17967
06:50:56|1.17983
06:50:56|1.17983
06:50:58|1.18029
06:50:59|1.18029
06:51:00|1.18006
06:51:00|1.18006
06:51:02|1.18006
06:51:03|1.18006
06:51:04|1.18006
06:51:05|1.18033
06:51:05|1.18033
06:51:07|1.18032
06:51:08|1.18032
06:51:08|1.18032
06:51:10|1.18032
06:51:10|1.18055
06:51:11|1.18055
06:51:13|1.18055
06:51:13|1.18055
06:51:15|1.18055
06:51:16|1.18055
06:51:17|1.17999
06:51:18|1.17999
06:51:19|1.17999
06:51:20|1.17999
06:51:21|1.17999
06:51:22|1.17999
06:51:23|1.17999
06:51:24|1.17999
06:51:25|1.17999
06:51:25|1.17999
06:51:27|1.17999
06:51:28|1.17999
06:51:30|1.17999
06:51:30|1.17999
06:51:31|1.17999
06:51:32|1.17999
06:51:33|1.17999
06:51:35|1.17999
06:51:35|1.17999
06:51:36|1.17999
06:51:37|1.17999
06:51:38|1.17981
06:51:39|1.17981
06:51:40|1.17981
06:51:41|1.17981
06:51:42|1.17981
06:51:43|1.17981
06:51:44|1.17981
06:51:46|1.17981
06:51:46|1.17981
06:51:47|1.17981
06:51:49|1.17981
06:51:50|1.17981
06:51:51|1.17981
06:51:52|1.17981
06:51:53|1.17981
06:51:54|1.17981
06:51:56|1.17981
06:51:57|1.17981
06:51:58|1.17981
06:52:00|1.17981
06:52:00|1.17981
06:52:01|1.17981
06:52:03|1.17981
06:52:04|1.17981
06:52:05|1.17981
06:52:06|1.17981
06:52:07|1.17856
06:52:08|1.17856
06:52:09|1.17856
06:52:10|1.17856
06:52:12|1.17912
06:52:12|1.17912
06:52:13|1.17912
06:52:15|1.17912
06:52:16|1.17912
06:52:17|1.17912
06:52:18|1.1794
06:52:19|1.1789
06:52:19|1.1789
06:52:20|1.17946
06:52:21|1.17946
06:52:23|1.17986
06:52:23|1.17986
06:52:24|1.17986
06:52:25|1.17986
06:52:26|1.17986
06:52:27|1.17986
06:52:29|1.17986
06:52:29|1.17986
06:52:30|1.1799
06:52:32|1.17949
06:52:32|1.17924
06:52:34|1.17933
06:52:35|1.17933
06:52:36|1.17933
06:52:37|1.17933
06:52:38|1.17933
06:52:39|1.17933
06:52:40|1.17933
06:52:41|1.17933
06:52:42|1.17875
06:52:43|1.17875
06:52:44|1.17888
06:52:45|1.17888
06:52:48|1.17888
06:52:49|1.17986
06:52:50|1.17986
06:52:52|1.17934
06:52:53|1.17934
06:52:54|1.17934
06:52:55|1.17934
06:52:56|1.17934
06:52:57|1.17934
06:52:58|1.17934
06:52:59|1.17934
06:53:00|1.17934
06:53:00|1.17934
06:53:02|1.17934
06:53:03|1.17934
06:53:04|1.17934
06:53:05|1.17934
06:53:06|1.17934
06:53:06|1.17946
06:53:08|1.17946
06:53:09|1.17946
06:53:10|1.17946
06:53:11|1.17946
06:53:12|1.17946
06:53:13|1.17946
06:53:14|1.17946
06:53:15|1.17969
06:53:16|1.17969
06:53:17|1.18032
06:53:18|1.17939
06:53:19|1.17939
06:53:20|1.17883
06:53:21|1.17883
06:53:22|1.17883
06:53:23|1.1789
06:53:24|1.17898
06:53:25|1.17898
06:53:26|1.17898
06:53:27|1.17875
06:53:28|1.17875
06:53:30|1.17875
06:53:31|1.17875
06:53:32|1.17875
06:53:33|1.17886
06:53:33|1.17886
06:53:35|1.17886
06:53:35|1.17886
06:53:36|1.17886
06:53:37|1.17886
06:53:38|1.17886
06:53:39|1.17886
06:53:40|1.17886
06:53:42|1.17886
06:53:42|1.17886
06:53:44|1.17886
06:53:44|1.17886
06:53:45|1.17886
06:53:46|1.17886
06:53:47|1.17886
06:53:48|1.17886
06:53:49|1.17886
06:53:50|1.17964
06:53:52|1.17964
06:53:52|1.17964
06:53:54|1.17964
06:53:56|1.17964
06:53:57|1.17964
06:53:58|1.17964
06:53:59|1.18034
06:53:59|1.18033
06:54:01|1.18033
06:54:02|1.18033
06:54:03|1.18033
06:54:04|1.18033
06:54:05|1.18033
06:54:06|1.18033
06:54:07|1.18033
06:54:08|1.18033
06:54:09|1.18033
06:54:10|1.18033
06:54:11|1.18033
06:54:12|1.18033
06:54:13|1.18033
06:54:14|1.18033
06:54:15|1.18033
06:54:16|1.18033
06:54:17|1.18022
06:54:18|1.18022
06:54:19|1.18022
06:54:20|1.17995
06:54:21|1.17995
06:54:22|1.17995
06:54:23|1.17995
06:54:24|1.17995
06:54:25|1.17995
06:54:26|1.17995
06:54:27|1.18034
06:54:28|1.18034
06:54:29|1.18034
06:54:30|1.18034
06:54:31|1.18034
06:54:32|1.18034
06:54:33|1.18034
06:54:34|1.18055
06:54:35|1.18055
06:54:36|1.18055
06:54:37|1.18055
06:54:38|1.18055
06:54:39|1.18055
06:54:40|1.18055
06:54:41|1.18055
06:54:42|1.18055
06:54:43|1.18092
06:54:45|1.18092
06:54:46|1.18092
06:54:46|1.18092
06:54:48|1.18092
06:54:48|1.18092
06:54:49|1.18092
06:54:50|1.1803
06:54:51|1.1803
06:54:53|1.1803
06:54:54|1.1803
06:54:56|1.1803
06:54:57|1.1803
06:54:58|1.1803
06:54:58|1.1803
06:55:00|1.1803
06:55:01|1.1803
06:55:02|1.1803
06:55:03|1.1803
06:55:04|1.1803
06:55:05|1.1803
06:55:06|1.1803
06:55:07|1.18053
06:55:08|1.18053
06:55:09|1.18053
06:55:10|1.18053
06:55:11|1.18053
06:55:12|1.18053
06:55:13|1.18053
06:55:14|1.17996
06:55:15|1.17996
06:55:16|1.17996
06:55:17|1.17996
06:55:18|1.17996
06:55:19|1.17996
06:55:20|1.17996
06:55:21|1.17996
06:55:22|1.17996
06:55:24|1.17996
06:55:24|1.17996
06:55:25|1.17996
06:55:26|1.17996
06:55:27|1.17996
06:55:28|1.17996
06:55:29|1.17996
06:55:30|1.17996
06:55:31|1.17996
06:55:32|1.17996
06:55:33|1.17996
06:55:35|1.17996
06:55:35|1.17996
06:55:36|1.17996
06:55:37|1.17996
06:55:38|1.18025
06:55:40|1.18025
06:55:40|1.18025
06:55:41|1.18025
06:55:42|1.18025
06:55:43|1.18028
06:55:44|1.18028
06:55:45|1.18028
06:55:46|1.18028
06:55:48|1.18028
06:55:48|1.18028
06:55:49|1.18028
06:55:50|1.18028
06:55:51|1.18028
06:55:53|1.18028
06:55:54|1.18028
06:55:55|1.18028
06:55:57|1.18028
06:55:57|1.18028
06:55:59|1.18028
06:56:00|1.18028
06:56:00|1.1812
06:56:02|1.18111
06:56:02|1.18111
06:56:03|1.18111
06:56:04|1.18111
06:56:06|1.18111
06:56:06|1.18111
06:56:08|1.18111
06:56:08|1.18111
06:56:09|1.18111
06:56:10|1.18111
06:56:12|1.18111
06:56:13|1.18112
06:56:13|1.18112
06:56:15|1.18112
06:56:15|1.18157
06:56:17|1.18157
06:56:17|1.18187
06:56:18|1.18179
06:56:20|1.18179
06:56:21|1.1819
06:56:21|1.1819
06:56:22|1.1819
06:56:24|1.1819
06:56:24|1.1819
06:56:25|1.1819
06:56:27|1.1819
06:56:27|1.1819
06:56:28|1.1819
06:56:29|1.1819
06:56:30|1.1819
06:56:31|1.1819
06:56:32|1.1819
06:56:33|1.1819
06:56:34|1.1819
06:56:36|1.1819
06:56:36|1.1819
06:56:38|1.1819
06:56:38|1.1819
06:56:39|1.1819
06:56:40|1.1819
06:56:42|1.1819
06:56:43|1.1819
06:56:43|1.18219
06:56:44|1.18219
06:56:46|1.18219
06:56:46|1.18219
06:56:49|1.18219
06:56:49|1.18219
06:56:51|1.18219
06:56:51|1.18219
06:56:52|1.18219
06:56:54|1.18219
06:56:56|1.18163
06:56:57|1.18219
06:56:57|1.18219
06:56:58|1.18219
06:57:00|1.18219
06:57:01|1.18219
06:57:02|1.18219
06:57:03|1.1819
06:57:04|1.1813
06:57:05|1.1813
06:57:05|1.18099
06:57:07|1.18099
06:57:08|1.18099
06:57:09|1.18099
06:57:10|1.18099
06:57:11|1.18099
06:57:12|1.18018
06:57:13|1.18018
06:57:14|1.18018
06:57:15|1.18018
06:57:16|1.18018
06:57:17|1.18018
06:57:18|1.18018
06:57:19|1.18018
06:57:20|1.18018
06:57:21|1.18018
06:57:22|1.18018
06:57:23|1.18018
06:57:24|1.18018
06:57:25|1.18018
06:57:27|1.18018
06:57:28|1.18018
06:57:28|1.18018
06:57:30|1.18018
06:57:30|1.18018
06:57:32|1.18018
06:57:32|1.18018
06:57:33|1.18018
06:57:35|1.18099
06:57:36|1.18099
06:57:37|1.18099
06:57:37|1.18099
06:57:39|1.18099
06:57:40|1.18099
06:57:41|1.18058
06:57:42|1.18058
06:57:42|1.18058
06:57:44|1.18058
06:57:44|1.18058
06:57:45|1.18058
06:57:46|1.18058
06:57:48|1.18058
06:57:48|1.18058
06:57:50|1.18058
06:57:51|1.18058
06:57:51|1.18058
06:57:52|1.18058
06:57:54|1.18058
06:57:56|1.18058
06:57:57|1.18058
06:57:58|1.18058
06:58:00|1.1807
06:58:01|1.1807
06:58:01|1.1807
06:58:03|1.1807
06:58:04|1.1807
06:58:05|1.1807
06:58:06|1.1807
06:58:07|1.1807
06:58:08|1.1807
06:58:09|1.1807
06:58:10|1.18043
06:58:11|1.18043
06:58:12|1.18043
06:58:13|1.18043
06:58:14|1.18043
06:58:15|1.18092
06:58:16|1.18092
06:58:17|1.18221
06:58:18|1.18221
06:58:19|1.1824
06:58:20|1.1824
06:58:21|1.1824
06:58:22|1.1824
06:58:23|1.1824
06:58:24|1.1824
06:58:25|1.1824
06:58:27|1.18104
06:58:27|1.18104
06:58:28|1.18098
06:58:30|1.18098
06:58:30|1.18098
06:58:31|1.18098
06:58:32|1.18098
06:58:33|1.18098
06:58:34|1.18098
06:58:35|1.18098
06:58:36|1.18098
06:58:38|1.18098
06:58:38|1.18098
06:58:40|1.18098
06:58:40|1.18098
06:58:41|1.18098
06:58:43|1.18098
06:58:43|1.18098
06:58:45|1.18098
06:58:46|1.18098
06:58:46|1.18098
06:58:48|1.18098
06:58:49|1.18098
06:58:50|1.18098
06:58:51|1.18098
06:58:51|1.18098
06:58:52|1.18098
06:58:54|1.18097
06:58:54|1.18097
06:58:55|1.18097
06:58:57|1.18197
06:58:58|1.18197
06:59:00|1.18197
06:59:01|1.18197
06:59:01|1.18197
06:59:03|1.18197
06:59:04|1.18169
06:59:05|1.18169
06:59:06|1.18169
06:59:07|1.18169
06:59:08|1.18169
06:59:09|1.18169
06:59:10|1.18169
06:59:11|1.18169
06:59:12|1.18169
06:59:13|1.18169
06:59:14|1.18169
06:59:15|1.18168
06:59:16|1.18168
06:59:17|1.18168
06:59:18|1.18168
06:59:19|1.18168
06:59:20|1.18168
06:59:21|1.18168
06:59:22|1.18168
06:59:23|1.18168
06:59:24|1.18091
06:59:25|1.18091
06:59:26|1.18108
06:59:27|1.18108
06:59:28|1.18076
06:59:29|1.18076
06:59:30|1.18076
06:59:31|1.18076
06:59:33|1.18076
06:59:33|1.18076
06:59:35|1.18076
06:59:35|1.18076
06:59:36|1.18076
06:59:37|1.18076
06:59:39|1.18076
06:59:39|1.18076
06:59:40|1.18076
06:59:41|1.18076
06:59:43|1.18076
06:59:43|1.18076
06:59:45|1.18076
06:59:45|1.18077
06:59:46|1.18043
06:59:47|1.18066
06:59:48|1.18083
06:59:49|1.18058
06:59:51|1.18058
06:59:51|1.18058
06:59:52|1.18058
06:59:53|1.18058
06:59:54|1.18058
06:59:55|1.18022
06:59:57|1.18078
06:59:58|1.18078
07:00:00|1.18078
07:00:00|1.18078
07:00:02|1.18078
07:00:03|1.18078
07:00:04|1.1804
07:00:05|1.1804
07:00:06|1.18013
07:00:07|1.18013
07:00:08|1.18013
07:00:09|1.18013
07:00:11|1.18001
07:00:11|1.18011
07:00:12|1.18029
07:00:14|1.18029
07:00:15|1.18029
07:00:16|1.18029
07:00:16|1.18029
07:00:17|1.18029
07:00:18|1.18034
07:00:19|1.18001
07:00:20|1.18001
07:00:21|1.18001
07:00:23|1.18001
07:00:23|1.18001
07:00:24|1.18001
07:00:25|1.18003
07:00:26|1.18003
07:00:27|1.18003
07:00:28|1.18003
07:00:29|1.18003
07:00:30|1.18003
07:00:31|1.18035
07:00:32|1.18035
07:00:33|1.18035
07:00:34|1.18035
07:00:35|1.18035
07:00:37|1.18035
07:00:37|1.18035
07:00:38|1.18035
07:00:39|1.18035
07:00:40|1.18035
07:00:41|1.18031
07:00:42|1.18031
07:00:43|1.18031
07:00:45|1.18002
07:00:45|1.18002
07:00:46|1.18002
07:00:47|1.18002
07:00:48|1.18024
07:00:50|1.18024
07:00:50|1.18054
07:00:51|1.18054
07:00:53|1.18001
07:00:53|1.18001
07:00:54|1.18001
07:00:55|1.18001
07:00:56|1.18
07:00:58|1.18
07:00:58|1.18
07:01:01|1.17914
07:01:02|1.17914
07:01:03|1.17913
07:01:04|1.17913
07:01:05|1.17948
07:01:05|1.18078
07:01:07|1.18164
07:01:07|1.18196
07:01:09|1.18241
07:01:10|1.18241
07:01:11|1.1828
07:01:12|1.18294
07:01:13|1.18294
07:01:14|1.18294
07:01:15|1.18258
07:01:16|1.18246
07:01:16|1.18246
07:01:18|1.18246
07:01:18|1.18246
07:01:20|1.18246
07:01:21|1.18246
07:01:22|1.18246
07:01:23|1.18246
07:01:24|1.18246
07:01:24|1.18246
07:01:26|1.18246
07:01:27|1.18246
07:01:28|1.18246
07:01:29|1.18246
07:01:30|1.18246
07:01:31|1.18246
07:01:32|1.18246
07:01:33|1.18246
07:01:34|1.18246
07:01:35|1.18461
07:01:36|1.1844
07:01:37|1.1844
07:01:38|1.1844
07:01:39|1.1844
07:01:40|1.18405
07:01:41|1.18405
07:01:42|1.18405
07:01:43|1.18405
07:01:44|1.18405
07:01:45|1.18405
07:01:46|1.18405
07:01:47|1.18405
07:01:49|1.18405
07:01:50|1.18405
07:01:50|1.18442
07:01:51|1.18456
07:01:52|1.18456
07:01:53|1.18456
07:01:54|1.18499
07:01:55|1.18482
07:01:57|1.18456
07:01:57|1.18456
07:01:58|1.18456
07:02:00|1.18442
07:02:01|1.18417
07:02:02|1.18417
07:02:04|1.18417
07:02:05|1.18589
07:02:06|1.18538
07:02:07|1.18588
07:02:07|1.18588
07:02:09|1.18588
07:02:10|1.18588
07:02:11|1.18588
07:02:11|1.18588
07:02:13|1.18588
07:02:14|1.18589
07:02:15|1.18589
07:02:16|1.18589
07:02:16|1.18589
07:02:17|1.18589
07:02:18|1.18549
07:02:20|1.18516
07:02:20|1.18516
07:02:22|1.18516
07:02:23|1.18516
07:02:24|1.18516
07:02:24|1.18516
07:02:26|1.18434
07:02:28|1.18488
07:02:29|1.18489
07:02:29|1.18465
07:02:30|1.18453
07:02:31|1.18452
07:02:33|1.18452
07:02:33|1.18452
07:02:35|1.18452
07:02:36|1.18452
07:02:36|1.18464
07:02:38|1.18465
07:02:39|1.18465
07:02:40|1.18465
07:02:41|1.18465
07:02:42|1.18465
07:02:42|1.18465
07:02:44|1.18466
07:02:45|1.18466
07:02:46|1.18466
07:02:47|1.18466
07:02:48|1.18466
07:02:49|1.18466
07:02:50|1.18466
07:02:51|1.185
07:02:52|1.18501
07:02:53|1.18501
07:02:54|1.18501
07:02:55|1.18501
07:02:56|1.18522
07:02:57|1.18522
07:02:58|1.18522
07:02:59|1.18549
07:03:01|1.18549
07:03:01|1.18549
07:03:03|1.18549
07:03:03|1.18549
07:03:04|1.18549
07:03:06|1.18549
07:03:07|1.18549
07:03:07|1.18539
07:03:09|1.18594
07:03:09|1.18594
07:03:10|1.18594
07:03:12|1.18594
07:03:12|1.18594
07:03:14|1.18594
07:03:15|1.18594
07:03:16|1.18594
07:03:17|1.18572
07:03:18|1.18572
07:03:18|1.18572
07:03:21|1.18572
07:03:22|1.18572
07:03:22|1.18572
07:03:24|1.18572
07:03:24|1.18572
07:03:26|1.18572
07:03:26|1.18525
07:03:27|1.18525
07:03:28|1.18739
07:03:29|1.18735
07:03:30|1.18822
07:03:31|1.18776
07:03:33|1.18776
07:03:33|1.18776
07:03:34|1.18776
07:03:35|1.18702
07:03:36|1.18702
07:03:37|1.1878
07:03:38|1.1878
07:03:40|1.1878
07:03:40|1.1874
07:03:41|1.18717
07:03:43|1.18717
07:03:43|1.18717
07:03:44|1.18717
07:03:46|1.18717
07:03:46|1.18703
07:03:47|1.1874
07:03:49|1.18777
07:03:49|1.18777
07:03:50|1.18777
07:03:52|1.18805
07:03:53|1.18805
07:03:53|1.18801
07:03:54|1.18801
07:03:55|1.18801
07:03:57|1.18801
07:03:58|1.18801
07:03:59|1.18802
07:03:59|1.18802
07:04:01|1.18802
07:04:02|1.1882
07:04:03|1.18775
07:04:04|1.18775
07:04:05|1.18775
07:04:06|1.1874
07:04:07|1.1874
07:04:08|1.18848
07:04:09|1.18848
07:04:10|1.18819
07:04:11|1.18819
07:04:12|1.18819
07:04:13|1.18819
07:04:15|1.18819
07:04:15|1.18778
07:04:17|1.18778
07:04:17|1.18778
07:04:18|1.18778
07:04:19|1.18778
07:04:20|1.18778
07:04:21|1.18778
07:04:22|1.18778
07:04:23|1.18901
07:04:25|1.18905
07:04:26|1.18905
07:04:27|1.18905
07:04:27|1.18905
07:04:28|1.18905
07:04:29|1.18905
07:04:30|1.18905
07:04:31|1.18905
07:04:32|1.18905
07:04:34|1.18905
07:04:35|1.18905
07:04:36|1.18905
07:04:37|1.1892
07:04:39|1.18942
07:04:39|1.19
07:04:40|1.19
07:04:42|1.19021
07:04:42|1.19021
07:04:44|1.19002
07:04:45|1.19047
07:04:46|1.19047
07:04:47|1.19047
07:04:48|1.19047
07:04:49|1.19047
07:04:50|1.19048
07:04:51|1.19049
07:04:52|1.19049
07:04:53|1.19049
07:04:54|1.19049
07:04:55|1.19048
07:04:56|1.19048
07:04:57|1.19048
07:04:58|1.19048
07:04:59|1.19048
07:05:00|1.19048
07:05:01|1.19048
07:05:03|1.19048
07:05:04|1.19048
07:05:06|1.19047
07:05:06|1.19047
07:05:07|1.19047
07:05:08|1.18993
07:05:09|1.18993
07:05:10|1.18993
07:05:12|1.1895
07:05:13|1.1895
07:05:13|1.1895
07:05:15|1.1895
07:05:16|1.19101
07:05:16|1.19108
07:05:17|1.19108
07:05:19|1.19108
07:05:20|1.19108
07:05:21|1.19109
07:05:21|1.19138
07:05:23|1.19138
07:05:24|1.19138
07:05:25|1.19138
07:05:26|1.19138
07:05:27|1.19274
07:05:28|1.19217
07:05:29|1.19208
07:05:30|1.1916
07:05:30|1.1916
07:05:32|1.1916
07:05:32|1.19185
07:05:34|1.19262
07:05:35|1.19199
07:05:36|1.19199
07:05:37|1.19232
07:05:38|1.19232
07:05:39|1.1918
07:05:40|1.19365
07:05:41|1.19413
07:05:42|1.19467
07:05:43|1.19467
07:05:44|1.19415
07:05:45|1.19339
07:05:46|1.19339
07:05:47|1.195
07:05:48|1.195
07:05:49|1.195
07:05:50|1.19501
07:05:51|1.19501
07:05:52|1.19416
07:05:53|1.19518
07:05:54|1.19518
07:05:55|1.19456
07:05:56|1.19457
07:05:57|1.19433
07:05:58|1.19445
07:05:59|1.19523
07:06:00|1.19533
07:06:01|1.19561
07:06:03|1.19565
07:06:04|1.19617
07:06:05|1.19805
07:06:07|1.19774
07:06:07|1.19774
07:06:08|1.19736
07:06:09|1.19723
07:06:11|1.19648
07:06:12|1.19646
07:06:12|1.19646
07:06:14|1.19591
07:06:15|1.19543
07:06:15|1.19507
07:06:16|1.19507
07:06:17|1.19496
07:06:18|1.19543
07:06:19|1.19495
07:06:20|1.19415
07:06:21|1.19449
07:06:22|1.19449
07:06:24|1.19496
07:06:25|1.19471
07:06:25|1.19471
07:06:26|1.19471
07:06:27|1.19442
07:06:29|1.19442
07:06:30|1.19442
07:06:30|1.19442
07:06:32|1.19442
07:06:33|1.19442
07:06:33|1.19442
07:06:35|1.19436
07:06:35|1.19436
07:06:37|1.1942
07:06:37|1.1942
07:06:39|1.1942
07:06:40|1.1942
07:06:41|1.1942
07:06:42|1.1942
07:06:43|1.1942
07:06:44|1.1942
07:06:45|1.1942
07:06:46|1.1942
07:06:47|1.1942
07:06:48|1.19375
07:06:49|1.19391
07:06:50|1.19391
07:06:51|1.19391
07:06:52|1.19391
07:06:53|1.194
07:06:54|1.19414
07:06:55|1.19414
07:06:56|1.19414
07:06:57|1.19414
07:06:58|1.19414
07:06:59|1.19414
07:07:00|1.19414
07:07:01|1.19414
07:07:02|1.19414
07:07:03|1.19414
07:07:05|1.19414
07:07:06|1.19414
07:07:06|1.19414
07:07:07|1.19414
07:07:09|1.1944
07:07:10|1.19414
07:07:10|1.19513
07:07:12|1.19534
07:07:13|1.19534
07:07:13|1.19585
07:07:15|1.19585
07:07:16|1.19585
07:07:17|1.19585
07:07:18|1.19534
07:07:19|1.19534
07:07:19|1.19534
07:07:21|1.19534
07:07:22|1.19534
07:07:22|1.19533
07:07:24|1.19584
07:07:25|1.19584
07:07:26|1.19588
07:07:27|1.19625
07:07:28|1.19625
07:07:29|1.19648
07:07:30|1.19658
07:07:31|1.19695
07:07:32|1.19695
07:07:33|1.19695
07:07:34|1.19695
07:07:35|1.19695
07:07:36|1.19695
07:07:37|1.19695
07:07:38|1.19695
07:07:39|1.19695
07:07:40|1.19695
07:07:41|1.198
07:07:42|1.198
07:07:44|1.198
07:07:44|1.198
07:07:45|1.198
07:07:46|1.198
07:07:47|1.198
07:07:48|1.198
07:07:49|1.19816
07:07:50|1.19816
07:07:51|1.19816
07:07:53|1.19816
07:07:53|1.19813
07:07:54|1.19813
07:07:55|1.19813
07:07:56|1.19798
07:07:58|1.19787
07:07:58|1.19787
07:07:59|1.19695
07:08:00|1.19695
07:08:01|1.19695
07:08:03|1.19712
07:08:03|1.19712
07:08:04|1.19712
07:08:06|1.19712
07:08:07|1.19712
07:08:08|1.19712
07:08:09|1.19779
07:08:10|1.19659
07:08:11|1.19712
07:08:12|1.19658
07:08:12|1.19746
07:08:13|1.19746
07:08:15|1.19746
07:08:15|1.19688
07:08:16|1.19688
07:08:17|1.19658
07:08:18|1.19582
07:08:19|1.19541
07:08:20|1.19581
07:08:22|1.19581
07:08:23|1.19581
07:08:23|1.19581
07:08:25|1.19581
07:08:25|1.19581
07:08:28|1.19581
07:08:28|1.19616
07:08:30|1.19616
07:08:30|1.19656
07:08:31|1.19656
07:08:33|1.19656
07:08:33|1.19656
07:08:34|1.19656
07:08:36|1.1956
07:08:37|1.19492
07:08:38|1.19492
07:08:39|1.19543
07:08:40|1.19601
07:08:41|1.19516
07:08:42|1.19516
07:08:43|1.19516
07:08:44|1.19516
07:08:45|1.19468
07:08:46|1.19468
07:08:47|1.19493
07:08:48|1.19493
07:08:49|1.1946
07:08:50|1.19459
07:08:51|1.19459
07:08:52|1.19459
07:08:53|1.19459
07:08:54|1.19459
07:08:55|1.1946
07:08:56|1.1946
07:08:57|1.19496
07:08:58|1.19496
07:08:59|1.19496
07:09:00|1.19414
07:09:01|1.19414
07:09:02|1.19461
07:09:03|1.19461
07:09:04|1.19461
07:09:05|1.19552
07:09:07|1.19552
07:09:08|1.19552
07:09:09|1.19552
07:09:11|1.1942
07:09:11|1.19414
07:09:13|1.194
07:09:14|1.19481
07:09:15|1.19481
07:09:15|1.19481
07:09:17|1.19456
07:09:18|1.19456
07:09:18|1.19456
07:09:20|1.1942
07:09:20|1.1942
07:09:22|1.19421
07:09:23|1.19335
07:09:24|1.19335
07:09:25|1.1935
07:09:26|1.1935
07:09:27|1.19299
07:09:28|1.19299
07:09:29|1.19421
07:09:30|1.19434
07:09:32|1.19434
07:09:33|1.19434
07:09:33|1.19453
07:09:34|1.19453
07:09:35|1.19453
07:09:36|1.19453
07:09:37|1.19453
07:09:38|1.19453
07:09:39|1.19453
07:09:40|1.19453
07:09:41|1.19453
07:09:42|1.19453
07:09:43|1.19453
07:09:44|1.19453
07:09:45|1.19453
07:09:46|1.19453
07:09:48|1.19453
07:09:48|1.19437
07:09:49|1.19437
07:09:50|1.19437
07:09:52|1.19437
07:09:52|1.19437
07:09:53|1.19396
07:09:54|1.19396
07:09:55|1.19396
07:09:56|1.19396
07:09:58|1.19447
07:09:58|1.19447
07:10:00|1.19431
07:10:01|1.19431
07:10:01|1.19453
07:10:03|1.19468
07:10:04|1.19468
07:10:04|1.19468
07:10:05|1.19468
07:10:07|1.19491
07:10:09|1.1949
07:10:10|1.1949
07:10:10|1.19468
07:10:11|1.19468
07:10:12|1.19323
07:10:14|1.19311
07:10:14|1.19311
07:10:15|1.19302
07:10:17|1.19302
07:10:18|1.19302
07:10:18|1.19362
07:10:19|1.193
07:10:20|1.193
07:10:22|1.193
07:10:23|1.193
07:10:23|1.193
07:10:25|1.193
07:10:26|1.193
07:10:26|1.193
07:10:27|1.193
07:10:29|1.193
07:10:30|1.193
07:10:31|1.193
07:10:32|1.193
07:10:33|1.1923
07:10:34|1.1923
07:10:35|1.19257
07:10:36|1.19257
07:10:37|1.19248
07:10:38|1.19248
07:10:39|1.1923
07:10:41|1.1923
07:10:41|1.1915
07:10:42|1.19159
07:10:43|1.19063
07:10:44|1.19113
07:10:45|1.19113
07:10:46|1.19113
07:10:48|1.19113
07:10:48|1.1906
07:10:49|1.19054
07:10:50|1.19054
07:10:52|1.19054
07:10:52|1.19111
07:10:54|1.19111
07:10:54|1.19111
07:10:55|1.19111
07:10:57|1.19111
07:10:58|1.19111
07:10:58|1.19111
07:11:00|1.19111
07:11:01|1.19111
07:11:02|1.19145
07:11:03|1.19159
07:11:04|1.19159
07:11:04|1.19159
07:11:06|1.19186
07:11:07|1.19186
07:11:09|1.19186
07:11:10|1.19186
07:11:11|1.19186
07:11:12|1.19186
07:11:14|1.19119
07:11:15|1.19119
07:11:16|1.19119
07:11:17|1.19119
07:11:18|1.19044
07:11:19|1.19032
07:11:20|1.18916
07:11:21|1.18932
07:11:22|1.18932
07:11:23|1.18892
07:11:24|1.18991
07:11:25|1.18991
07:11:26|1.18991
07:11:27|1.18867
07:11:28|1.18914
07:11:29|1.18914
07:11:31|1.1891
07:11:31|1.1891
07:11:32|1.1891
07:11:33|1.1891
07:11:35|1.1891
07:11:35|1.1891
07:11:36|1.1891
07:11:37|1.1891
07:11:38|1.1891
07:11:40|1.18915
07:11:40|1.18915
07:11:42|1.18915
07:11:43|1.18915
07:11:43|1.18915
07:11:45|1.18915
07:11:46|1.18915
07:11:47|1.18915
07:11:48|1.18789
07:11:48|1.1882
07:11:50|1.18777
07:11:50|1.18777
07:11:51|1.18777
07:11:52|1.18777
07:11:54|1.1874
07:11:55|1.18654
07:11:55|1.18551
07:11:56|1.18608
07:11:57|1.18608
07:11:59|1.18607
07:11:59|1.18605
07:12:01|1.18605
07:12:01|1.18761
07:12:03|1.1868
07:12:03|1.18691
07:12:04|1.18691
07:12:06|1.18699
07:12:06|1.18699
07:12:08|1.18677
07:12:09|1.18677
07:12:10|1.18646
07:12:10|1.18646
07:12:13|1.18646
07:12:14|1.18655
07:12:15|1.18655
07:12:16|1.18643
07:12:17|1.18643
07:12:18|1.18643
07:12:19|1.18655
07:12:19|1.18655
07:12:20|1.18655
07:12:22|1.18655
07:12:23|1.18655
07:12:23|1.18655
07:12:24|1.1868
07:12:26|1.18725
07:12:26|1.18717
07:12:27|1.18727
07:12:28|1.18727
07:12:29|1.18727
07:12:30|1.18655
07:12:31|1.18655
07:12:32|1.18655
07:12:33|1.18655
07:12:34|1.18655
07:12:35|1.18655
07:12:37|1.18655
07:12:37|1.18655
07:12:38|1.18675
07:12:40|1.18675
07:12:40|1.18675
07:12:41|1.18724
07:12:42|1.18774
07:12:43|1.18774
07:12:44|1.18908
07:12:46|1.18911
07:12:47|1.18858
07:12:48|1.18858
07:12:48|1.18858
07:12:49|1.18858
07:12:51|1.18912
07:12:51|1.18912
07:12:52|1.18912
07:12:54|1.18912
07:12:54|1.18912
07:12:56|1.18912
07:12:57|1.18912
07:12:57|1.18912
07:12:58|1.18912
07:13:00|1.18873
07:13:00|1.18933
07:13:02|1.18966
07:13:03|1.18966
07:13:03|1.18966
07:13:04|1.19133
07:13:06|1.19133
07:13:06|1.19133
07:13:08|1.19133
07:13:08|1.19105
07:13:11|1.19105
07:13:11|1.19134
07:13:13|1.19134
07:13:14|1.19136
07:13:14|1.19136
07:13:16|1.1915
07:13:17|1.19133
07:13:17|1.19133
07:13:18|1.19003
07:13:20|1.19027
07:13:21|1.18966
07:13:22|1.18966
07:13:23|1.18931
07:13:23|1.18931
07:13:25|1.18931
07:13:25|1.18931
07:13:27|1.18931
07:13:28|1.18875
07:13:28|1.18875
07:13:30|1.18875
07:13:30|1.18875
07:13:32|1.18875
07:13:33|1.18838
07:13:33|1.18838
07:13:35|1.18838
07:13:36|1.18838
07:13:37|1.18838
07:13:37|1.18838
07:13:39|1.18875
07:13:39|1.18875
07:13:41|1.18875
07:13:42|1.18875
07:13:43|1.18875
07:13:44|1.18872
07:13:45|1.18872
07:13:45|1.18872
07:13:47|1.18872
07:13:48|1.18872
07:13:49|1.18872
07:13:50|1.1892
07:13:50|1.1892
07:13:52|1.1892
07:13:53|1.1892
07:13:54|1.1892
07:13:55|1.18881
07:13:56|1.18881
07:13:57|1.18881
07:13:58|1.18881
07:13:59|1.18881
07:14:00|1.18881
07:14:01|1.18881
07:14:02|1.18898
07:14:03|1.18898
07:14:04|1.18952
07:14:05|1.18884
07:14:06|1.18884
07:14:07|1.18884
07:14:08|1.18884
07:14:09|1.1888
07:14:10|1.1888
07:14:11|1.1888
07:14:12|1.1888
07:14:14|1.1888
07:14:15|1.1888
07:14:16|1.1888
07:14:17|1.1888
07:14:18|1.1888
07:14:19|1.1888
07:14:20|1.1888
07:14:21|1.18881
07:14:22|1.18881
07:14:23|1.18881
07:14:24|1.18881
07:14:26|1.1885
07:14:26|1.18792
07:14:27|1.18811
07:14:29|1.18811
07:14:29|1.18811
07:14:30|1.18811
07:14:31|1.18846
07:14:32|1.18846
07:14:33|1.18846
07:14:34|1.1887
07:14:36|1.1887
07:14:37|1.1887
07:14:37|1.1887
07:14:38|1.1887
07:14:40|1.1887
07:14:40|1.1887
07:14:41|1.1887
07:14:42|1.1887
07:14:43|1.1887
07:14:45|1.1887
07:14:46|1.1887
07:14:47|1.18907
07:14:48|1.18907
07:14:49|1.18907
07:14:50|1.18907
07:14:51|1.18907
07:14:52|1.18907
07:14:53|1.18907
07:14:54|1.18907
07:14:54|1.18907
07:14:56|1.1892
07:14:57|1.18925
07:14:58|1.1892
07:14:59|1.18908
07:15:00|1.18908
07:15:01|1.19016
07:15:01|1.18909
07:15:03|1.18909
07:15:03|1.1888
07:15:05|1.18907
07:15:06|1.18846
07:15:07|1.18847
07:15:07|1.18847
07:15:09|1.18847
07:15:10|1.18847
07:15:10|1.18883
07:15:12|1.18883
07:15:14|1.1898
07:15:14|1.1904
07:15:15|1.1904
07:15:16|1.19062
07:15:18|1.19062
07:15:18|1.19062
07:15:20|1.19015
07:15:21|1.19015
07:15:22|1.19015
07:15:23|1.18909
07:15:24|1.18909
07:15:25|1.18909
07:15:26|1.18909
07:15:27|1.18909
07:15:28|1.18909
07:15:29|1.18909
07:15:30|1.18909
07:15:31|1.18909
07:15:32|1.18909
07:15:33|1.18909
07:15:34|1.18909
07:15:35|1.18909
07:15:36|1.18909
07:15:37|1.18909
07:15:38|1.18909
07:15:39|1.18909
07:15:40|1.18909
07:15:41|1.18913
07:15:42|1.19091
07:15:43|1.19159
07:15:44|1.19159
07:15:45|1.19117
07:15:46|1.19117
07:15:47|1.19117
07:15:48|1.19117
07:15:49|1.19135
07:15:50|1.19135
07:15:51|1.19007
07:15:52|1.19007
07:15:53|1.19007
07:15:54|1.191
07:15:55|1.19169
07:15:56|1.19169
07:15:57|1.19107
07:15:58|1.19107
07:15:59|1.19107
07:16:00|1.19069
07:16:01|1.19069
07:16:02|1.19069
07:16:03|1.19069
07:16:04|1.19069
07:16:05|1.19069
07:16:06|1.19069
07:16:07|1.19015
07:16:08|1.19015
07:16:09|1.19015
07:16:10|1.19015
07:16:11|1.19015
07:16:12|1.19015
07:16:14|1.18995
07:16:15|1.18995
07:16:15|1.18995
07:16:17|1.18995
07:16:18|1.19
07:16:18|1.19026
07:16:20|1.19026
07:16:20|1.19026
07:16:22|1.19026
07:16:23|1.19026
07:16:24|1.19017
07:16:25|1.19017
07:16:26|1.19017
07:16:27|1.19017
07:16:28|1.19017
07:16:29|1.19026
07:16:30|1.19026
07:16:31|1.19026
07:16:32|1.19012
07:16:33|1.19012
07:16:34|1.19012
07:16:35|1.19012
07:16:36|1.19043
07:16:37|1.19077
07:16:38|1.19077
07:16:39|1.19077
07:16:40|1.19077
07:16:41|1.19077
07:16:42|1.19015
07:16:43|1.19015
07:16:45|1.19015
07:16:45|1.19015
07:16:46|1.19015
07:16:47|1.19015
07:16:48|1.19015
07:16:49|1.19015
07:16:50|1.19015
07:16:52|1.19015
07:16:52|1.19077
07:16:54|1.19077
07:16:54|1.19077
07:16:56|1.19077
07:16:56|1.19021
07:16:57|1.19021
07:16:59|1.19021
07:16:59|1.19021
07:17:00|1.19021
07:17:01|1.19077
07:17:02|1.19077
07:17:04|1.19077
07:17:04|1.19077
07:17:06|1.19077
07:17:07|1.19077
07:17:08|1.19077
07:17:09|1.19077
07:17:09|1.19016
07:17:11|1.19016
07:17:11|1.19015
07:17:13|1.19015
07:17:15|1.19015
07:17:16|1.19015
07:17:17|1.19015
07:17:18|1.18971
07:17:20|1.18971
07:17:20|1.18971
07:17:22|1.18971
07:17:23|1.18944
07:17:23|1.18944
07:17:24|1.18944
07:17:25|1.18944
07:17:27|1.18944
07:17:27|1.18944
07:17:28|1.18944
07:17:30|1.18944
07:17:31|1.18944
07:17:32|1.18944
07:17:32|1.18944
07:17:34|1.18944
07:17:35|1.18944
07:17:35|1.18944
07:17:37|1.18944
07:17:38|1.18944
07:17:38|1.18944
07:17:40|1.18944
07:17:42|1.18944
07:17:42|1.18932
07:17:43|1.18932
07:17:44|1.1893
07:17:45|1.1893
07:17:46|1.1893
07:17:47|1.1893
07:17:48|1.1893
07:17:49|1.1893
07:17:50|1.1893
07:17:51|1.1893
07:17:52|1.1893
07:17:53|1.1893
07:17:54|1.1893
07:17:55|1.1893
07:17:56|1.1893
07:17:57|1.18929
07:17:58|1.18929
07:17:59|1.18888
07:18:00|1.18888
07:18:01|1.18888
07:18:02|1.18888
07:18:03|1.18888
07:18:05|1.18888
07:18:06|1.18888
07:18:06|1.18888
07:18:07|1.18888
07:18:08|1.18743
07:18:09|1.18908
07:18:11|1.1894
07:18:11|1.1894
07:18:12|1.1894
07:18:13|1.18965
07:18:20|1.19122
07:18:21|1.19122
07:18:22|1.19108
07:18:23|1.19107
07:18:24|1.19122
07:18:25|1.19147
07:18:26|1.19147
07:18:27|1.19161
07:18:28|1.19264
07:18:29|1.19122
07:18:30|1.19122
07:18:31|1.19122
07:18:33|1.19122
07:18:34|1.19122
07:18:34|1.19228
07:18:35|1.19228
07:18:36|1.19228
07:18:38|1.19228
07:18:39|1.19258
07:18:40|1.1919
07:18:40|1.1919
07:18:41|1.1919
07:18:42|1.1919
07:18:43|1.1919
07:18:45|1.1919
07:18:45|1.1919
07:18:46|1.1919
07:18:47|1.1919
07:18:48|1.1918
07:18:50|1.19233
07:18:51|1.19233
07:18:52|1.19266
07:18:52|1.1935
07:18:53|1.1935
07:18:54|1.1935
07:18:55|1.19361
07:18:57|1.19372
07:18:57|1.19372
07:18:59|1.19372
07:18:59|1.1935
07:19:00|1.1935
07:19:01|1.1935
07:19:02|1.1935
07:19:03|1.1935
07:19:04|1.19293
07:19:05|1.19293
07:19:06|1.194
07:19:08|1.194
07:19:08|1.194
07:19:09|1.194
07:19:11|1.194
07:19:11|1.194
07:19:12|1.19451
07:19:13|1.19437
07:19:15|1.19437
07:19:16|1.19437
07:19:18|1.19651
07:19:20|1.19585
07:19:20|1.19585
07:19:22|1.19585
07:19:23|1.19591
07:19:24|1.19583
07:19:25|1.19583
07:19:26|1.19628
07:19:27|1.19628
07:19:27|1.19628
07:19:28|1.19628
07:19:29|1.19628
07:19:31|1.19628
07:19:32|1.19628
07:19:33|1.19628
07:19:34|1.19628
07:19:35|1.19628
07:19:36|1.1961
07:19:37|1.1961
07:19:38|1.1961
07:19:40|1.1961
07:19:40|1.1965
07:19:42|1.1965
07:19:42|1.1965
07:19:43|1.19628
07:19:45|1.19628
07:19:45|1.19628
07:19:47|1.19591
07:19:48|1.19591
07:19:49|1.19655
07:19:50|1.19655
07:19:51|1.19591
07:19:52|1.19591
07:19:53|1.19591
07:19:54|1.19591
07:19:55|1.19591
07:19:56|1.19591
07:19:57|1.19705
07:19:58|1.1962
07:19:59|1.1962
07:20:01|1.19658
07:20:01|1.19658
07:20:03|1.19671
07:20:04|1.19671
07:20:05|1.19679
07:20:05|1.19679
07:20:08|1.19816
07:20:09|1.19715
07:20:10|1.19771
07:20:11|1.19711
07:20:12|1.19711
07:20:13|1.19711
07:20:14|1.19711
07:20:15|1.19711
07:20:16|1.19711
07:20:17|1.19805
07:20:19|1.19614
07:20:20|1.19614
07:20:21|1.19614
07:20:21|1.19697
07:20:23|1.19588
07:20:23|1.19588
07:20:25|1.19588
07:20:25|1.19645
07:20:26|1.19645
07:20:28|1.19645
07:20:28|1.19598
07:20:29|1.19598
07:20:32|1.19598
07:20:33|1.19579
07:20:34|1.19637
07:20:36|1.19637
07:20:37|1.19637
07:20:37|1.19637
07:20:38|1.19663
07:20:39|1.19663
07:20:41|1.19663
07:20:41|1.19663
07:20:42|1.19724
07:20:43|1.19724
07:20:44|1.19705
07:20:45|1.19705
07:20:46|1.19637
07:20:47|1.19637
07:20:49|1.19637
07:20:50|1.19637
07:20:51|1.19637
07:20:52|1.19637
07:20:53|1.19637
07:20:53|1.19694
07:20:54|1.19694
07:20:56|1.19694
07:20:57|1.19694
07:20:57|1.19694
07:20:58|1.19694
07:20:59|1.19694
07:21:00|1.19694
07:21:02|1.19694
07:21:03|1.19694
07:21:04|1.19694
07:21:05|1.19694
07:21:06|1.19694
07:21:07|1.19694
07:21:08|1.19694
07:21:08|1.19694
07:21:10|1.1967
07:21:10|1.19623
07:21:12|1.19623
07:21:13|1.196
07:21:14|1.196
07:21:14|1.196
07:21:16|1.196
07:21:17|1.196
07:21:18|1.19601
07:21:19|1.19668
07:21:21|1.19668
07:21:22|1.19668
07:21:23|1.19663
07:21:24|1.19663
07:21:25|1.19663
07:21:27|1.19663
07:21:27|1.1962
07:21:29|1.196
07:21:29|1.196
07:21:30|1.196
07:21:31|1.196
07:21:32|1.196
07:21:33|1.196
07:21:35|1.196
07:21:35|1.196
07:21:36|1.196
07:21:38|1.196
07:21:38|1.196
07:21:39|1.196
07:21:40|1.19346
07:21:42|1.19334
07:21:42|1.19334
07:21:43|1.19334
07:21:44|1.19361
07:21:46|1.19361
07:21:46|1.19404
07:21:47|1.19447
07:21:48|1.19447
07:21:49|1.19447
07:21:50|1.19447
07:21:52|1.19447
07:21:52|1.19491
07:21:53|1.19491
07:21:54|1.19543
07:21:55|1.19616
07:21:56|1.19616
07:21:58|1.19616
07:21:58|1.19616
07:21:59|1.19616
07:22:00|1.19616
07:22:01|1.19616
07:22:03|1.19628
07:22:03|1.19628
07:22:04|1.1963
07:22:06|1.1963
07:22:07|1.19688
07:22:07|1.19738
07:22:08|1.19738
07:22:09|1.19738
07:22:10|1.19738
07:22:11|1.19738
07:22:12|1.19738
07:22:14|1.19738
07:22:14|1.19738
07:22:16|1.19738
07:22:17|1.19682
07:22:18|1.19682
07:22:19|1.19682
07:22:20|1.19682
07:22:22|1.19682
07:22:23|1.19682
07:22:24|1.19682
07:22:25|1.19682
07:22:26|1.19682
07:22:27|1.19682
07:22:28|1.19691
07:22:29|1.1969
07:22:30|1.1969
07:22:31|1.1969
07:22:32|1.19682
07:22:33|1.19682
07:22:34|1.19682
07:22:35|1.19682
07:22:36|1.19682
07:22:37|1.19682
07:22:38|1.19601
07:22:39|1.19627
07:22:40|1.19627
07:22:41|1.19627
07:22:42|1.1966
07:22:43|1.1966
07:22:44|1.1966
07:22:45|1.1966
07:22:47|1.1966
07:22:48|1.19641
07:22:48|1.19641
07:22:50|1.19641
07:22:50|1.19641
07:22:52|1.19641
07:22:53|1.19641
07:22:53|1.19641
07:22:54|1.19641
07:22:55|1.19641
07:22:57|1.19641
07:22:58|1.19641
07:22:59|1.19614
07:23:00|1.19614
07:23:01|1.19616
07:23:02|1.19645
07:23:03|1.19645
07:23:04|1.19645
07:23:05|1.19645
07:23:06|1.19645
07:23:07|1.19645
07:23:08|1.19664
07:23:09|1.19609
07:23:10|1.19609
07:23:11|1.19609
07:23:12|1.19725
07:23:13|1.19725
07:23:14|1.19725
07:23:15|1.19725
07:23:16|1.19725
07:23:17|1.19725
07:23:18|1.19597
07:23:19|1.19652
07:23:21|1.19652
07:23:22|1.19652
07:23:23|1.19652
07:23:24|1.19652
07:23:25|1.19652
07:23:26|1.19635
07:23:27|1.19635
07:23:28|1.19635
07:23:29|1.19663
07:23:30|1.197
07:23:31|1.197
07:23:32|1.19727
07:23:33|1.19743
07:23:35|1.19743
07:23:36|1.19768
07:23:37|1.19768
07:23:38|1.19768
07:23:39|1.198
07:23:40|1.198
07:23:41|1.198
07:23:42|1.19733
07:23:42|1.19733
07:23:44|1.19742
07:23:45|1.19798
07:23:45|1.19798
07:23:46|1.19798
07:23:48|1.19798
07:23:49|1.19798
07:23:50|1.19798
07:23:51|1.19798
07:23:52|1.19742
07:23:52|1.19742
07:23:54|1.19742
07:23:55|1.19742
07:23:56|1.19742
07:23:57|1.19742
07:23:58|1.19743
07:23:59|1.19743
07:24:00|1.19743
07:24:01|1.19743
07:24:01|1.19768
07:24:03|1.19768
07:24:04|1.19768
07:24:04|1.19768
07:24:05|1.19768
07:24:07|1.19768
07:24:08|1.19768
07:24:08|1.19768
07:24:10|1.19665
07:24:11|1.19665
07:24:12|1.19649
07:24:12|1.19649
07:24:17|1.19649
07:24:18|1.19616
07:24:19|1.19616
07:24:19|1.19616
07:24:21|1.19637
07:24:22|1.19637
07:24:23|1.19637
07:24:24|1.19637
07:24:25|1.19637
07:24:27|1.19637
07:24:28|1.19637
07:24:29|1.19637
07:24:30|1.19637
07:24:31|1.19637
07:24:32|1.19637
07:24:33|1.19637
07:24:34|1.19637
07:24:35|1.19563
07:24:36|1.19563
07:24:37|1.19563
07:24:38|1.19563
07:24:40|1.19576
07:24:41|1.19575
07:24:41|1.19575
07:24:42|1.19573
07:24:44|1.19573
07:24:45|1.19573
07:24:46|1.19561
07:24:47|1.19478
07:24:48|1.19478
07:24:49|1.19478
07:24:50|1.19443
07:24:51|1.19431
07:24:52|1.19431
07:24:53|1.19471
07:24:54|1.19471
07:24:55|1.19487
07:24:56|1.19487
07:24:58|1.19487
07:24:58|1.19487
07:24:59|1.19499
07:25:01|1.19502
07:25:01|1.19502
07:25:02|1.19529
07:25:03|1.19529
07:25:04|1.19542
07:25:05|1.19542
07:25:06|1.19501
07:25:07|1.19501
07:25:09|1.19501
07:25:09|1.19457
07:25:11|1.19457
07:25:12|1.19457
07:25:12|1.1943
07:25:14|1.1943
07:25:14|1.19401
07:25:15|1.19401
07:25:16|1.19401
07:25:17|1.194
07:25:19|1.194
07:25:20|1.1943
07:25:21|1.19483
07:25:22|1.19483
07:25:24|1.19506
07:25:25|1.19334
07:25:25|1.19334
07:25:27|1.19334
07:25:28|1.19334
07:25:29|1.19334
07:25:30|1.19334
07:25:31|1.19328
07:25:32|1.19352
07:25:33|1.19352
07:25:34|1.19352
07:25:35|1.19352
07:25:36|1.19334
07:25:37|1.19334
07:25:38|1.19334
07:25:39|1.1934
07:25:40|1.1934
07:25:41|1.1934
07:25:42|1.1934
07:25:43|1.1934
07:25:44|1.19328
07:25:45|1.19328
07:25:46|1.19328
07:25:47|1.19328
07:25:48|1.19328
07:25:49|1.19344
07:25:50|1.19344
07:25:51|1.19344
07:25:52|1.19344
07:25:53|1.19351
07:25:54|1.19351
07:25:55|1.19351
07:25:56|1.19331
07:25:58|1.19331
07:25:58|1.19331
07:25:59|1.19331
07:26:00|1.19331
07:26:02|1.19331
07:26:02|1.19331
07:26:03|1.19331
07:26:04|1.19331
07:26:06|1.19375
07:26:06|1.19374
07:26:07|1.19374
07:26:08|1.19376
07:26:09|1.19376
07:26:10|1.19376
07:26:11|1.19376
07:26:12|1.19376
07:26:13|1.19376
07:26:14|1.19373
07:26:16|1.19374
07:26:17|1.19374
07:26:17|1.19299
07:26:19|1.19299
07:26:19|1.19347
07:26:20|1.19297
07:26:21|1.19284
07:26:23|1.19284
07:26:25|1.19284
07:26:25|1.19247
07:26:27|1.19247
07:26:28|1.19247
07:26:28|1.19247
07:26:30|1.19247
07:26:31|1.19247
07:26:32|1.19247
07:26:33|1.19214
07:26:34|1.19214
07:26:35|1.19214
07:26:36|1.19212
07:26:37|1.19211
07:26:38|1.19211
07:26:39|1.19211
07:26:40|1.19211
07:26:41|1.1921
07:26:42|1.1921
07:26:43|1.1921
07:26:44|1.19206
07:26:45|1.19256
07:26:47|1.19249
07:26:48|1.19249
07:26:48|1.19249
07:26:50|1.19373
07:26:51|1.19373
07:26:51|1.19398
07:26:52|1.19398
07:26:54|1.19398
07:26:54|1.19398
07:26:55|1.19398
07:26:56|1.19398
07:26:57|1.19398
07:26:58|1.19398
07:26:59|1.19398
07:27:01|1.19333
07:27:02|1.19333
07:27:02|1.19382
07:27:04|1.19382
07:27:05|1.19382
07:27:06|1.1941
07:27:07|1.1941
07:27:08|1.1941
07:27:08|1.1941
07:27:10|1.19409
07:27:10|1.19409
07:27:12|1.19409
07:27:12|1.1941
07:27:13|1.1941
07:27:15|1.1941
07:27:17|1.1941
07:27:17|1.1941
07:27:18|1.1941
07:27:19|1.1945
07:27:20|1.1945
07:27:21|1.1945
07:27:22|1.1945
07:27:24|1.1945
07:27:26|1.1945
07:27:26|1.19423
07:27:28|1.19441
07:27:29|1.19441
07:27:30|1.19441
07:27:30|1.19441
07:27:31|1.19414
07:27:33|1.19414
07:27:34|1.19601
07:27:35|1.19601
07:27:35|1.19601
07:27:37|1.19601
07:27:37|1.19601
07:27:39|1.19601
07:27:40|1.196
07:27:40|1.19588
07:27:42|1.19575
07:27:42|1.19657
07:27:44|1.19645
07:27:45|1.19645
07:27:46|1.19645
07:27:47|1.19645
07:27:48|1.19645
07:27:49|1.19645
07:27:50|1.19577
07:27:51|1.19576
07:27:52|1.19576
07:27:53|1.19576
07:27:54|1.19528
07:27:55|1.19528
07:27:56|1.19528
07:27:57|1.19528
07:27:58|1.19528
07:27:59|1.19528
07:28:00|1.19528
07:28:01|1.19549
07:28:02|1.19549
07:28:03|1.19549
07:28:04|1.19657
07:28:05|1.19657
07:28:06|1.19657
07:28:07|1.19592
07:28:08|1.19592
07:28:09|1.19592
07:28:10|1.19592
07:28:11|1.19592
07:28:12|1.19592
07:28:13|1.19766
07:28:15|1.19766
07:28:16|1.19729
07:28:16|1.19686
07:28:18|1.19706
07:28:19|1.19706
07:28:20|1.19706
07:28:21|1.19706
07:28:22|1.19706
07:28:23|1.19706
07:28:24|1.19672
07:28:26|1.19672
07:28:28|1.19756
07:28:29|1.19756
07:28:30|1.19732
07:28:31|1.19732
07:28:32|1.19732
07:28:33|1.19732
07:28:34|1.19732
07:28:35|1.19746
07:28:36|1.19708
07:28:37|1.19708
07:28:38|1.19756
07:28:39|1.19756
07:28:40|1.19756
07:28:41|1.19756
07:28:41|1.19774
07:28:43|1.19775
07:28:44|1.19708
07:28:45|1.19744
07:28:46|1.19745
07:28:47|1.19745
07:28:48|1.19745
07:28:49|1.19744
07:28:50|1.19769
07:28:51|1.19769
07:28:52|1.19745
07:28:53|1.19745
07:28:54|1.19745
07:28:55|1.19745
07:28:56|1.19745
07:28:57|1.19745
07:28:58|1.19745
07:28:59|1.19745
07:29:00|1.19745
07:29:01|1.19745
07:29:02|1.19745
07:29:03|1.19771
07:29:04|1.19771
07:29:05|1.19771
07:29:06|1.19791
07:29:07|1.19791
07:29:08|1.19791
07:29:09|1.19791
07:29:10|1.19791
07:29:11|1.19791
07:29:12|1.19791
07:29:13|1.19798
07:29:14|1.19798
07:29:15|1.19798
07:29:17|1.19798
07:29:17|1.19798
07:29:19|1.19798
07:29:19|1.19798
07:29:21|1.19798
07:29:22|1.19798
07:29:22|1.19798
07:29:24|1.19798
07:29:24|1.19798
07:29:27|1.19706
07:29:28|1.19581
07:29:29|1.19581
07:29:30|1.19581
07:29:31|1.19513
07:29:32|1.19513
07:29:34|1.19513
07:29:34|1.19529
07:29:36|1.19529
07:29:36|1.19529
07:29:37|1.19529
07:29:39|1.19529
07:29:40|1.19372
07:29:41|1.1942
07:29:41|1.1942
07:29:43|1.1942
07:29:44|1.1942
07:29:44|1.1942
07:29:46|1.1942
07:29:47|1.1942
07:29:48|1.1942
07:29:49|1.19436
07:29:50|1.19436
07:29:51|1.1948
07:29:52|1.1948
07:29:53|1.1948
07:29:54|1.1941
07:29:55|1.1941
07:29:55|1.1941
07:29:57|1.1941
07:29:58|1.1941
07:29:59|1.1941
07:30:01|1.19419
07:30:01|1.19419
07:30:03|1.19419
07:30:03|1.19419
07:30:05|1.19419
07:30:05|1.19491
07:30:06|1.19598
07:30:08|1.19598
07:30:09|1.19598
07:30:09|1.19598
07:30:10|1.19598
07:30:11|1.19598
07:30:12|1.19598
07:30:13|1.19608
07:30:14|1.19589
07:30:16|1.19573
07:30:16|1.19573
07:30:18|1.19573
07:30:18|1.19609
07:30:19|1.19621
07:30:21|1.19621
07:30:21|1.19621
07:30:22|1.19621
07:30:23|1.19633
07:30:24|1.19633
07:30:26|1.19633
07:30:26|1.19633
07:30:28|1.19633
07:30:28|1.19633
07:30:29|1.19633
07:30:31|1.19633
07:30:33|1.1968
07:30:34|1.1968
07:30:35|1.1968
07:30:35|1.19776
07:30:36|1.19776
07:30:38|1.19776
07:30:38|1.19776
07:30:39|1.19716
07:30:40|1.19716
07:30:42|1.19787
07:30:42|1.19787
07:30:43|1.19787
07:30:45|1.19787
07:30:45|1.19787
07:30:47|1.19798
07:30:47|1.19798
07:30:49|1.19798
07:30:50|1.19799
07:30:51|1.19789
07:30:51|1.19789
07:30:52|1.19789
07:30:53|1.19789
07:30:54|1.19789
07:30:55|1.19789
07:30:56|1.19789
07:30:58|1.19789
07:30:58|1.198
07:31:00|1.198
07:31:01|1.198
07:31:01|1.198
07:31:03|1.198
07:31:04|1.198
07:31:04|1.198
07:31:06|1.198
07:31:07|1.198
07:31:07|1.19884
07:31:08|1.19884
07:31:10|1.19884
07:31:11|1.19884
07:31:12|1.19884
07:31:12|1.19884
07:31:14|1.19884
07:31:15|1.19859
07:31:16|1.19859
07:31:17|1.19859
07:31:18|1.19859
07:31:18|1.19899
07:31:20|1.19899
07:31:21|1.199
07:31:21|1.199
07:31:23|1.199
07:31:23|1.1989
07:31:25|1.199
07:31:26|1.199
07:31:27|1.199
07:31:29|1.19953
07:31:30|1.19952
07:31:31|1.19952
07:31:32|1.19993
07:31:33|1.19995
07:31:34|1.19995
07:31:36|1.20017
07:31:37|1.20029
07:31:37|1.20029
07:31:38|1.2003
07:31:39|1.2005
07:31:41|1.2
07:31:41|1.20016
07:31:43|1.2004
07:31:44|1.20005
07:31:45|1.20053
07:31:45|1.20053
07:31:47|1.20053
07:31:48|1.20053
07:31:49|1.20017
07:31:50|1.20017
07:31:51|1.20017
07:31:51|1.20017
07:31:53|1.20017
07:31:54|1.20029
07:31:54|1.20029
07:31:56|1.20029
07:31:57|1.20029
07:31:58|1.20064
07:31:58|1.20192
07:32:00|1.20115
07:32:01|1.20213
07:32:01|1.20213
07:32:03|1.20236
07:32:04|1.20292
07:32:05|1.20281
07:32:06|1.20238
07:32:07|1.20296
07:32:08|1.2026
07:32:09|1.20298
07:32:10|1.20298
07:32:11|1.20261
07:32:12|1.20236
07:32:13|1.20071
07:32:14|1.2003
07:32:15|1.20071
07:32:16|1.20073
07:32:17|1.20097
07:32:18|1.20097
07:32:19|1.20097
07:32:20|1.201
07:32:21|1.201
07:32:22|1.201
07:32:23|1.201
07:32:24|1.201
07:32:25|1.201
07:32:26|1.20159
07:32:27|1.20301
07:32:28|1.20219
07:32:30|1.20215
07:32:30|1.20194
07:32:32|1.20194
07:32:33|1.20215
07:32:34|1.20215
07:32:35|1.20234
07:32:36|1.20234
07:32:37|1.20234
07:32:38|1.2022
07:32:40|1.2022
07:32:40|1.2022
07:32:42|1.2022
07:32:43|1.2022
07:32:44|1.20201
07:32:45|1.2025
07:32:45|1.2026
07:32:46|1.2026
07:32:48|1.2026
07:32:49|1.2026
07:32:50|1.2026
07:32:51|1.2026
07:32:51|1.2026
07:32:52|1.2026
07:32:55|1.20258
07:32:55|1.2026
07:32:56|1.2026
07:32:57|1.2026
07:32:58|1.20261
07:33:00|1.203
07:33:00|1.2028
07:33:01|1.20279
07:33:03|1.2026
07:33:03|1.2026
07:33:05|1.2026
07:33:06|1.2026
07:33:06|1.2026
07:33:08|1.2026
07:33:09|1.2026
07:33:09|1.20244
07:33:11|1.20244
07:33:11|1.2026
07:33:13|1.2026
07:33:14|1.2026
07:33:15|1.2026
07:33:16|1.2026
07:33:17|1.2026
07:33:18|1.2026
07:33:19|1.2026
07:33:20|1.2026
07:33:21|1.2026
07:33:22|1.2026
07:33:23|1.2026
07:33:24|1.2026
07:33:25|1.20258
07:33:26|1.2026
07:33:27|1.2026
07:33:28|1.2026
07:33:29|1.2026
07:33:30|1.2026
07:33:32|1.2026
07:33:34|1.20293
07:33:35|1.20293
07:33:36|1.20222
07:33:38|1.20219
07:33:39|1.20219
07:33:40|1.20246
07:33:41|1.20244
07:33:41|1.20244
07:33:43|1.20231
07:33:44|1.20231
07:33:45|1.20231
07:33:46|1.20211
07:33:47|1.20211
07:33:47|1.20211
07:33:48|1.20211
07:33:50|1.20244
07:33:50|1.20246
07:33:52|1.20246
07:33:53|1.20246
07:33:54|1.20206
07:33:54|1.20222
07:33:55|1.20222
07:33:57|1.2025
07:33:57|1.2025
07:33:59|1.20258
07:34:00|1.20258
07:34:01|1.20258
07:34:01|1.20223
07:34:03|1.20232
07:34:04|1.20232
07:34:04|1.20223
07:34:07|1.20223
07:34:08|1.20223
07:34:08|1.2022
07:34:10|1.2022
07:34:10|1.2022
07:34:11|1.2022
07:34:12|1.20222
07:34:13|1.20222
07:34:14|1.20222
07:34:15|1.20222
07:34:16|1.20245
07:34:17|1.20245
07:34:18|1.20245
07:34:19|1.20245
07:34:21|1.20245
07:34:21|1.20245
07:34:22|1.20245
07:34:24|1.20245
07:34:24|1.20268
07:34:26|1.20268
07:34:26|1.20268
07:34:27|1.20268
07:34:28|1.20268
07:34:29|1.20006
07:34:31|1.2002
07:34:32|1.2002
07:34:34|1.20009
07:34:35|1.20009
07:34:36|1.20009
07:34:37|1.19882
07:34:38|1.19882
07:34:39|1.19808
07:34:40|1.19815
07:34:41|1.19842
07:34:42|1.19867
07:34:43|1.19888
07:34:44|1.19888
07:34:45|1.19882
07:34:46|1.19882
07:34:47|1.19882
07:34:48|1.19882
07:34:50|1.19882
07:34:50|1.19882
07:34:51|1.19869
07:34:53|1.19869
07:34:54|1.19869
07:34:55|1.19869
07:34:56|1.19882
07:34:57|1.19874
07:34:58|1.19874
07:34:59|1.19874
07:35:00|1.19881
07:35:01|1.19881
07:35:02|1.19881
07:35:03|1.19881
07:35:04|1.19881
07:35:05|1.19881
07:35:06|1.19881
07:35:07|1.19881
07:35:08|1.19898
07:35:09|1.19898
07:35:10|1.20001
07:35:11|1.2007
07:35:12|1.2007
07:35:13|1.2007
07:35:14|1.2007
07:35:15|1.2007
07:35:16|1.2007
07:35:17|1.2007
07:35:18|1.2007
07:35:19|1.2007
07:35:21|1.20085
07:35:21|1.2007
07:35:22|1.20018
07:35:23|1.20018
07:35:25|1.2003
07:35:26|1.20006
07:35:27|1.20006
07:35:28|1.20006
07:35:29|1.20006
07:35:30|1.20006
07:35:31|1.20006
07:35:32|1.20047
07:35:33|1.20047
07:35:35|1.2005
07:35:36|1.2005
07:35:36|1.2005
07:35:37|1.2005
07:35:39|1.20024
07:35:40|1.20006
07:35:40|1.20006
07:35:41|1.20006
07:35:42|1.20006
07:35:44|1.20006
07:35:45|1.20006
07:35:46|1.20006
07:35:46|1.20006
07:35:47|1.2
07:35:49|1.2
07:35:50|1.2
07:35:50|1.2
07:35:52|1.2
07:35:52|1.2
07:35:54|1.2
07:35:55|1.2
07:35:56|1.20037
07:35:57|1.20042
07:35:58|1.20042
07:35:58|1.20068
07:35:59|1.20068
07:36:01|1.20068
07:36:02|1.2007
07:36:03|1.2007
07:36:03|1.2007
07:36:04|1.2007
07:36:06|1.2007
07:36:06|1.2007
07:36:07|1.2007
07:36:08|1.2007
07:36:10|1.2007
07:36:10|1.2007
07:36:12|1.2007
07:36:13|1.2007
07:36:14|1.2007
07:36:15|1.2007
07:36:16|1.2007
07:36:16|1.20063
07:36:18|1.20069
07:36:19|1.20069
07:36:20|1.20069
07:36:21|1.20069
07:36:22|1.20029
07:36:23|1.20029
07:36:24|1.20029
07:36:25|1.20029
07:36:26|1.20029
07:36:27|1.2
07:36:28|1.2
07:36:29|1.2
07:36:30|1.20029
07:36:31|1.20001
07:36:32|1.20001
07:36:33|1.20001
07:36:34|1.20001
07:36:36|1.20001
07:36:37|1.20001
07:36:38|1.20001
07:36:39|1.20001
07:36:40|1.20001
07:36:42|1.20048
07:36:42|1.20048
07:36:43|1.20048
07:36:44|1.20048
07:36:45|1.20048
07:36:47|1.20048
07:36:48|1.20048
07:36:48|1.20048
07:36:50|1.20048
07:36:51|1.20048
07:36:51|1.20048
07:36:52|1.20048
07:36:53|1.20048
07:36:55|1.20048
07:36:55|1.20048
07:36:57|1.20048
07:36:58|1.20048
07:36:59|1.20048
07:36:59|1.2003
07:37:01|1.20027
07:37:02|1.20032
07:37:03|1.20047
07:37:04|1.20047
07:37:05|1.20048
07:37:06|1.20017
07:37:07|1.20017
07:37:07|1.20001
07:37:09|1.20043
07:37:10|1.20043
07:37:11|1.20005
07:37:12|1.20005
07:37:13|1.20005
07:37:14|1.20006
07:37:15|1.20006
07:37:16|1.20006
07:37:17|1.20006
07:37:18|1.20006
07:37:19|1.20006
07:37:19|1.20006
07:37:21|1.20006
07:37:21|1.20006
07:37:22|1.20043
07:37:24|1.20043
07:37:25|1.20027
07:37:26|1.20027
07:37:27|1.20027
07:37:28|1.20027
07:37:29|1.20001
07:37:30|1.20001
07:37:31|1.20001
07:37:32|1.20001
07:37:33|1.20069
07:37:35|1.20043
07:37:35|1.20043
07:37:37|1.20043
07:37:38|1.20043
07:37:39|1.20043
07:37:39|1.20043
07:37:40|1.20043
07:37:41|1.20043
07:37:42|1.20043
07:37:43|1.20043
07:37:45|1.20043
07:37:46|1.20043
07:37:47|1.20043
07:37:47|1.20043
07:37:49|1.20043
07:37:50|1.20043
07:37:51|1.20043
07:37:52|1.20037
07:37:53|1.20037
07:37:54|1.20037
07:37:55|1.20041
07:37:56|1.20041
07:37:57|1.20041
07:37:58|1.20041
07:37:59|1.20041
07:38:00|1.20019
07:38:01|1.20069
07:38:02|1.20069
07:38:03|1.2003
07:38:04|1.2003
07:38:05|1.2003
07:38:06|1.19903
07:38:07|1.19837
07:38:08|1.19837
07:38:09|1.19837
07:38:10|1.19837
07:38:11|1.19837
07:38:12|1.19837
07:38:13|1.19837
07:38:14|1.19837
07:38:15|1.19837
07:38:16|1.19907
07:38:17|1.19898
07:38:18|1.19898
07:38:19|1.19898
07:38:20|1.19898
07:38:21|1.1983
07:38:22|1.1983
07:38:23|1.1983
07:38:24|1.1983
07:38:25|1.1983
07:38:26|1.1983
07:38:27|1.1983
07:38:28|1.1983
07:38:29|1.1983
07:38:30|1.19917
07:38:31|1.19917
07:38:32|1.19913
07:38:33|1.19913
07:38:34|1.19913
07:38:35|1.19913
07:38:36|1.19913
07:38:38|1.19874
07:38:39|1.19874
07:38:39|1.19874
07:38:41|1.19928
07:38:42|1.19928
07:38:43|1.19928
07:38:44|1.20046
07:38:46|1.20061
07:38:46|1.20061
07:38:48|1.20017
07:38:49|1.20017
07:38:50|1.20045
07:38:51|1.20018
07:38:52|1.20001
07:38:53|1.20001
07:38:54|1.20001
07:38:55|1.20001
07:38:56|1.20001
07:38:57|1.1997
07:38:58|1.1997
07:38:59|1.19958
07:39:00|1.19958
07:39:01|1.19958
07:39:02|1.19958
07:39:03|1.19958
07:39:04|1.19958
07:39:05|1.19979
07:39:06|1.19979
07:39:07|1.19958
07:39:09|1.19958
07:39:09|1.19958
07:39:10|1.19958
07:39:11|1.19979
07:39:12|1.2001
07:39:13|1.2001
07:39:14|1.2001
07:39:15|1.2001
07:39:17|1.2001
07:39:18|1.2001
07:39:18|1.2001
07:39:19|1.2005
07:39:20|1.2005
07:39:21|1.2005
07:39:22|1.20007
07:39:23|1.20005
07:39:24|1.20005
07:39:25|1.20005
07:39:27|1.20005
07:39:27|1.20005
07:39:29|1.20005
07:39:30|1.1997
07:39:31|1.1997
07:39:32|1.20005
07:39:33|1.20005
07:39:34|1.20005
07:39:35|1.20005
07:39:36|1.20005
07:39:37|1.20005
07:39:38|1.20026
07:39:39|1.20026
07:39:41|1.20005
07:39:42|1.20026
07:39:42|1.19983
07:39:44|1.19983
07:39:45|1.19983
07:39:46|1.19983
07:39:47|1.19983
07:39:48|1.19983
07:39:48|1.19983
07:39:49|1.19983
07:39:51|1.2003
07:39:52|1.2003
07:39:53|1.2003
07:39:54|1.2003
07:39:55|1.2003
07:39:56|1.1997
07:39:57|1.1997
07:39:58|1.20038
07:39:59|1.19995
07:40:00|1.19995
07:40:01|1.19995
07:40:02|1.19983
07:40:03|1.19983
07:40:04|1.19983
07:40:05|1.19983
07:40:06|1.19958
07:40:07|1.19958
07:40:08|1.19958
07:40:09|1.19958
07:40:10|1.19958
07:40:11|1.19982
07:40:12|1.19982
07:40:13|1.19982
07:40:14|1.19982
07:40:15|1.19982
07:40:16|1.20135
07:40:17|1.20135
07:40:18|1.20135
07:40:19|1.2008
07:40:20|1.2008
07:40:21|1.2008
07:40:22|1.20145
07:40:23|1.20145
07:40:24|1.20181
07:40:25|1.20181
07:40:26|1.20181
07:40:27|1.20181
07:40:28|1.20181
07:40:29|1.20217
07:40:30|1.20289
07:40:31|1.20289
07:40:32|1.20289
07:40:33|1.20277
07:40:34|1.20277
07:40:35|1.20277
07:40:36|1.20277
07:40:38|1.20277
07:40:39|1.20277
07:40:40|1.20277
07:40:42|1.2026
07:40:42|1.2026
07:40:43|1.2026
07:40:45|1.20204
07:40:46|1.20193
07:40:47|1.20193
07:40:47|1.20193
07:40:49|1.20193
07:40:50|1.20193
07:40:51|1.20162
07:40:51|1.20162
07:40:53|1.2015
07:40:54|1.2015
07:40:55|1.2015
07:40:57|1.20117
07:40:57|1.20117
07:40:59|1.20117
07:40:59|1.2017
07:41:00|1.20117
07:41:01|1.20117
07:41:02|1.20117
07:41:03|1.20117
07:41:04|1.20117
07:41:05|1.2017
07:41:06|1.2017
07:41:07|1.2017
07:41:09|1.2017
07:41:09|1.20182
07:41:10|1.20182
07:41:11|1.2017
07:41:12|1.2017
07:41:13|1.2017
07:41:14|1.2017
07:41:15|1.20173
07:41:17|1.20173
07:41:17|1.20173
07:41:18|1.20171
07:41:19|1.20171
07:41:20|1.20171
07:41:21|1.20172
07:41:22|1.20172
07:41:23|1.20182
07:41:24|1.20182
07:41:25|1.20182
07:41:26|1.20217
07:41:27|1.20217
07:41:28|1.20185
07:41:30|1.20185
07:41:30|1.20185
07:41:31|1.20185
07:41:33|1.20185
07:41:33|1.20185
07:41:34|1.20185
07:41:35|1.20185
07:41:36|1.20185
07:41:38|1.20185
07:41:39|1.20185
07:41:41|1.20171
07:41:42|1.20171
07:41:43|1.20171
07:41:44|1.20171
07:41:45|1.20169
07:41:46|1.20054
07:41:47|1.19967
07:41:48|1.19967
07:41:49|1.19967
07:41:50|1.19967
07:41:51|1.19967
07:41:51|1.19967
07:41:52|1.19967
07:41:54|1.19967
07:41:55|1.19967
07:41:55|1.19967
07:41:57|1.19966
07:41:58|1.19958
07:41:59|1.19958
07:42:00|1.19958
07:42:01|1.19921
07:42:02|1.19921
07:42:03|1.19921
07:42:04|1.19874
07:42:05|1.199
07:42:06|1.199
07:42:08|1.199
07:42:08|1.199
07:42:09|1.199
07:42:10|1.199
07:42:12|1.19778
07:42:12|1.19803
07:42:13|1.19779
07:42:15|1.19779
07:42:16|1.19779
07:42:17|1.19779
07:42:18|1.19765
07:42:19|1.19765
07:42:20|1.19765
07:42:21|1.19735
07:42:23|1.19735
07:42:23|1.19735
07:42:25|1.19735
07:42:25|1.19735
07:42:27|1.19735
07:42:28|1.19735
07:42:28|1.19735
07:42:29|1.19786
07:42:31|1.1973
07:42:31|1.1973
07:42:32|1.1973
07:42:33|1.19721
07:42:34|1.19721
07:42:35|1.19713
07:42:36|1.19731
07:42:37|1.19731
07:42:39|1.19731
07:42:41|1.19716
07:42:41|1.19713
07:42:42|1.19713
07:42:43|1.19562
07:42:45|1.19496
07:42:46|1.19425
07:42:46|1.19425
07:42:48|1.19341
07:42:49|1.19341
07:42:50|1.19403
07:42:51|1.19403
07:42:52|1.19403
07:42:53|1.1946
07:42:54|1.1946
07:42:54|1.1946
07:42:56|1.1946
07:42:56|1.19536
07:42:58|1.19579
07:42:58|1.19579
07:42:59|1.19579
07:43:01|1.19579
07:43:02|1.19579
07:43:03|1.19579
07:43:04|1.19451
07:43:05|1.19451
07:43:06|1.19451
07:43:07|1.19451
07:43:08|1.19448
07:43:09|1.19448
07:43:10|1.1946
07:43:11|1.1946
07:43:12|1.1946
07:43:13|1.1946
07:43:14|1.1946
07:43:15|1.1946
07:43:16|1.19447
07:43:17|1.1943
07:43:18|1.19388
07:43:19|1.19388
07:43:20|1.19388
07:43:21|1.19388
07:43:22|1.19323
07:43:23|1.19306
07:43:24|1.19306
07:43:25|1.19306
07:43:26|1.19305
07:43:27|1.193
07:43:28|1.19231
07:43:29|1.19097
07:43:30|1.19121
07:43:31|1.19177
07:43:32|1.19177
07:43:33|1.19116
07:43:34|1.19186
07:43:35|1.19186
07:43:36|1.19177
07:43:37|1.19177
07:43:38|1.19176
07:43:39|1.19177
07:43:40|1.19167
07:43:42|1.19322
07:43:42|1.19322
07:43:43|1.19322
07:43:45|1.19322
07:43:45|1.19322
07:43:46|1.19322
07:43:47|1.19417
07:43:49|1.19392
07:43:49|1.19367
07:43:50|1.19367
07:43:52|1.19367
07:43:52|1.19367
07:43:54|1.19367
07:43:55|1.19367
07:43:56|1.19341
07:43:57|1.19341
07:43:58|1.19315
07:43:59|1.19315
07:43:59|1.19315
07:44:02|1.19315
07:44:02|1.1931
07:44:04|1.1931
07:44:04|1.19259
07:44:05|1.19259
07:44:06|1.19259
07:44:07|1.19259
07:44:08|1.19259
07:44:09|1.19261
07:44:10|1.19261
07:44:11|1.19261
07:44:13|1.19261
07:44:13|1.19261
07:44:14|1.19261
07:44:16|1.19261
07:44:16|1.19261
07:44:17|1.19261
07:44:19|1.19308
07:44:19|1.19308
07:44:20|1.19308
07:44:21|1.19308
07:44:22|1.19232
07:44:23|1.19261
07:44:24|1.19261
07:44:25|1.192
07:44:27|1.19213
07:44:27|1.19175
07:44:28|1.19175
07:44:29|1.19175
07:44:30|1.19175
07:44:32|1.19154
07:44:32|1.19168
07:44:33|1.19168
07:44:35|1.1919
07:44:35|1.1919
07:44:36|1.1919
07:44:37|1.19294
07:44:38|1.19294
07:44:40|1.19294
07:44:40|1.19236
07:44:41|1.1921
07:44:43|1.19261
07:44:44|1.19261
07:44:45|1.19211
07:44:46|1.19211
07:44:47|1.19211
07:44:48|1.19168
07:44:50|1.19165
07:44:52|1.19187
07:44:52|1.19221
07:44:54|1.19221
07:44:55|1.19229
07:44:56|1.19229
07:44:56|1.19228
07:44:58|1.19211
07:44:59|1.19211
07:44:59|1.19211
07:45:01|1.19211
07:45:01|1.19211
07:45:03|1.19261
07:45:03|1.19261
07:45:05|1.19261
07:45:06|1.19312
07:45:07|1.19312
07:45:08|1.19312
07:45:08|1.19312
07:45:10|1.19314
07:45:10|1.19248
07:45:13|1.19228
07:45:13|1.19228
07:45:14|1.19163
07:45:15|1.19163
07:45:17|1.19163
07:45:17|1.19163
07:45:18|1.19163
07:45:19|1.19163
07:45:20|1.19163
07:45:21|1.1919
07:45:22|1.1919
07:45:23|1.1919
07:45:25|1.1919
07:45:25|1.19168
07:45:26|1.19168
07:45:27|1.19168
07:45:29|1.19165
07:45:29|1.19165
07:45:30|1.19165
07:45:31|1.19165
07:45:32|1.19165
07:45:34|1.19165
07:45:34|1.19165
07:45:35|1.19165
07:45:36|1.19165
07:45:38|1.19165
07:45:39|1.19119
07:45:39|1.19119
07:45:40|1.19137
07:45:42|1.19154
07:45:44|1.19154
07:45:44|1.19045
07:45:45|1.19055
07:45:47|1.19045
07:45:48|1.19
07:45:49|1.19
07:45:50|1.19021
07:45:51|1.19001
07:45:52|1.19001
07:45:52|1.19001
07:45:54|1.19001
07:45:55|1.19001
07:45:55|1.19001
07:45:57|1.19
07:45:58|1.19
07:45:59|1.19001
07:46:01|1.19
07:46:02|1.19
07:46:03|1.19
07:46:04|1.19
07:46:05|1.19
07:46:05|1.19087
07:46:07|1.19105
07:46:07|1.19045
07:46:08|1.19045
07:46:10|1.19129
07:46:11|1.19129
07:46:11|1.19129
07:46:13|1.19129
07:46:14|1.19145
07:46:15|1.19119
07:46:16|1.19119
07:46:17|1.19119
07:46:18|1.19119
07:46:18|1.19119
07:46:20|1.19119
07:46:21|1.19058
07:46:22|1.19082
07:46:23|1.19082
07:46:24|1.19082
07:46:25|1.19088
07:46:26|1.19088
07:46:27|1.19088
07:46:28|1.19073
07:46:28|1.191
07:46:30|1.191
07:46:31|1.19034
07:46:31|1.19034
07:46:33|1.19029
07:46:34|1.19036
07:46:34|1.18995
07:46:36|1.18995
07:46:37|1.18995
07:46:38|1.18989
07:46:39|1.18997
07:46:40|1.18995
07:46:41|1.1896
07:46:42|1.18961
07:46:44|1.18961
07:46:45|1.18961
07:46:46|1.18961
07:46:47|1.18961
07:46:48|1.18961
07:46:49|1.18961
07:46:51|1.18903
07:46:52|1.18937
07:46:53|1.18937
07:46:53|1.18937
07:46:54|1.18937
07:46:56|1.18937
07:46:57|1.18937
07:46:58|1.18823
07:46:59|1.18927
07:47:00|1.1874
07:47:01|1.18741
07:47:02|1.18741
07:47:03|1.18693
07:47:04|1.18694
07:47:05|1.18694
07:47:06|1.18647
07:47:07|1.18648
07:47:08|1.18648
07:47:09|1.18648
07:47:10|1.18635
07:47:11|1.18635
07:47:12|1.1867
07:47:13|1.18694
07:47:14|1.18694
07:47:15|1.18694
07:47:16|1.18694
07:47:17|1.18694
07:47:18|1.18694
07:47:20|1.18772
07:47:20|1.18744
07:47:22|1.18744
07:47:23|1.18744
07:47:23|1.18744
07:47:24|1.18719
07:47:26|1.18719
07:47:27|1.18719
07:47:27|1.18746
07:47:28|1.18751
07:47:30|1.18731
07:47:30|1.18731
07:47:31|1.18731
07:47:32|1.18731
07:47:33|1.18731
07:47:34|1.18731
07:47:35|1.18731
07:47:36|1.18731
07:47:37|1.18731
07:47:39|1.18731
07:47:39|1.18731
07:47:40|1.18731
07:47:41|1.18658
07:47:42|1.18596
07:47:44|1.18596
07:47:44|1.1868
07:47:46|1.1868
07:47:47|1.1868
07:47:47|1.1866
07:47:48|1.1866
07:47:49|1.1866
07:47:50|1.18661
07:47:51|1.18661
07:47:53|1.18679
07:47:53|1.18659
07:47:55|1.18659
07:47:55|1.18644
07:47:57|1.18644
07:47:58|1.18644
07:47:58|1.18644
07:48:00|1.18644
07:48:00|1.18644
07:48:02|1.18644
07:48:02|1.18644
07:48:04|1.18644
07:48:04|1.18644
07:48:06|1.18622
07:48:06|1.18586
07:48:08|1.18553
07:48:09|1.18489
07:48:10|1.18489
07:48:11|1.18491
07:48:12|1.18491
07:48:13|1.18491
07:48:13|1.18431
07:48:15|1.18431
07:48:16|1.18431
07:48:17|1.18497
07:48:18|1.18497
07:48:18|1.18465
07:48:20|1.18426
07:48:21|1.18426
07:48:22|1.18384
07:48:23|1.18322
07:48:24|1.18356
07:48:25|1.18344
07:48:26|1.18233
07:48:27|1.18366
07:48:28|1.18366
07:48:29|1.18382
07:48:30|1.18382
07:48:31|1.18378
07:48:32|1.18359
07:48:33|1.18354
07:48:34|1.18298
07:48:35|1.1832
07:48:36|1.1832
07:48:37|1.1832
07:48:38|1.1832
07:48:39|1.1832
07:48:40|1.18384
07:48:41|1.1832
07:48:42|1.18318
07:48:43|1.18318
07:48:44|1.18317
07:48:46|1.18121
07:48:47|1.182
07:48:48|1.18214
07:48:49|1.18214
07:48:50|1.18218
07:48:51|1.18218
07:48:53|1.18218
07:48:54|1.18417
07:48:55|1.18413
07:48:55|1.18464
07:48:57|1.18464
07:48:57|1.18324
07:48:58|1.18324
07:48:59|1.18322
07:49:01|1.18253
07:49:01|1.18253
07:49:03|1.18289
07:49:03|1.18289
07:49:05|1.18289
07:49:05|1.18424
07:49:06|1.18424
07:49:08|1.18292
07:49:08|1.18292
07:49:10|1.18292
07:49:10|1.18288
07:49:11|1.18288
07:49:13|1.18288
07:49:14|1.18288
07:49:15|1.18239
07:49:16|1.18239
07:49:17|1.18239
07:49:18|1.18239
07:49:19|1.18239
07:49:20|1.18239
07:49:21|1.18239
07:49:22|1.18239
07:49:23|1.18239
07:49:24|1.18176
07:49:25|1.18176
07:49:26|1.18176
07:49:27|1.18156
07:49:28|1.18156
07:49:29|1.18156
07:49:30|1.18084
07:49:31|1.18041
07:49:32|1.18039
07:49:33|1.18039
07:49:34|1.17965
07:49:35|1.17999
07:49:36|1.17984
07:49:37|1.17972
07:49:38|1.17972
07:49:39|1.17972
07:49:40|1.1796
07:49:41|1.179
07:49:42|1.17977
07:49:43|1.17977
07:49:44|1.17977
07:49:45|1.17977
07:49:47|1.17969
07:49:48|1.17979
07:49:50|1.17952
07:49:50|1.17952
07:49:52|1.17952
07:49:53|1.17978
07:49:54|1.17978
07:49:54|1.1796
07:49:55|1.1798
07:49:57|1.1798
07:49:58|1.1798
07:49:59|1.1798
07:50:00|1.17979
07:50:00|1.17929
07:50:01|1.17948
07:50:02|1.17999
07:50:04|1.17999
07:50:05|1.18043
07:50:06|1.18037
07:50:07|1.18067
07:50:08|1.18078
07:50:09|1.18078
07:50:10|1.18089
07:50:11|1.18089
07:50:12|1.18155
07:50:13|1.18155
07:50:14|1.18155
07:50:15|1.18124
07:50:16|1.18072
07:50:17|1.18072
07:50:18|1.18092
07:50:19|1.18092
07:50:20|1.18092
07:50:21|1.18092
07:50:22|1.18092
07:50:23|1.18092
07:50:24|1.18067
07:50:24|1.1801
07:50:26|1.1801
07:50:27|1.18091
07:50:28|1.18091
07:50:29|1.18067
07:50:30|1.18067
07:50:31|1.18067
07:50:32|1.18067
07:50:32|1.18067
07:50:34|1.18067
07:50:35|1.18067
07:50:35|1.18099
07:50:37|1.18048
07:50:37|1.18002
07:50:38|1.18002
07:50:39|1.18
07:50:41|1.18
07:50:42|1.18
07:50:42|1.17994
07:50:43|1.17994
07:50:44|1.17984
07:50:46|1.17984
07:50:47|1.17923
07:50:49|1.17948
07:50:50|1.17948
07:50:51|1.17892
07:50:52|1.17892
07:50:53|1.17892
07:50:54|1.17892
07:50:54|1.17892
07:50:55|1.17892
07:50:57|1.17904
07:50:58|1.17805
07:50:58|1.17886
07:51:00|1.17886
07:51:01|1.17892
07:51:02|1.17892
07:51:02|1.17895
07:51:04|1.17895
07:51:06|1.17953
07:51:08|1.17953
07:51:09|1.17953
07:51:11|1.17953
07:51:11|1.17968
07:51:13|1.18032
07:51:14|1.18032
07:51:14|1.18109
07:51:15|1.18083
07:51:16|1.1814
07:51:18|1.1814
07:51:19|1.1814
07:51:19|1.1806
07:51:20|1.18053
07:51:21|1.17965
07:51:22|1.17965
07:51:23|1.17965
07:51:24|1.17963
07:51:25|1.17963
07:51:27|1.17963
07:51:28|1.17984
07:51:29|1.17984
07:51:30|1.17966
07:51:31|1.17966
07:51:32|1.17966
07:51:33|1.17898
07:51:34|1.17898
07:51:35|1.1788
07:51:36|1.1788
07:51:37|1.1788
07:51:38|1.1788
07:51:39|1.1788
07:51:40|1.1788
07:51:41|1.1788
07:51:42|1.1788
07:51:43|1.1788
07:51:44|1.1788
07:51:45|1.1788
07:51:46|1.1788
07:51:47|1.1788
07:51:48|1.1788
07:51:49|1.1788
07:51:50|1.1788
07:51:51|1.1788
07:51:52|1.1788
07:51:53|1.1788
07:51:54|1.1788
07:51:55|1.17844
07:51:56|1.17872
07:51:57|1.17872
07:51:58|1.17844
07:51:59|1.1788
07:52:00|1.1788
07:52:01|1.1788
07:52:02|1.1788
07:52:03|1.17809
07:52:04|1.17805
07:52:05|1.17805
07:52:07|1.17805
07:52:07|1.178
07:52:08|1.178
07:52:09|1.178
07:52:10|1.178
07:52:12|1.178
07:52:12|1.178
07:52:13|1.178
07:52:15|1.178
07:52:16|1.178
07:52:17|1.17763
07:52:18|1.17763
07:52:19|1.1775
07:52:20|1.17619
07:52:21|1.17636
07:52:22|1.17551
07:52:23|1.176
07:52:24|1.176
07:52:25|1.176
07:52:26|1.17565
07:52:27|1.17565
07:52:28|1.17543
07:52:30|1.17612
07:52:30|1.17612
07:52:32|1.17603
07:52:32|1.17501
07:52:33|1.17578
07:52:35|1.17578
07:52:35|1.17562
07:52:37|1.17562
07:52:38|1.17562
07:52:39|1.17562
07:52:40|1.17586
07:52:40|1.17586
07:52:42|1.17586
07:52:44|1.17586
07:52:44|1.17586
07:52:45|1.17586
07:52:46|1.17586
07:52:47|1.17586
07:52:48|1.17586
07:52:49|1.17516
07:52:51|1.17516
07:52:51|1.175
07:52:53|1.175
07:52:54|1.175
07:52:55|1.175
07:52:56|1.175
07:52:57|1.175
07:52:58|1.175
07:52:59|1.17281
07:53:00|1.17281
07:53:01|1.1728
07:53:02|1.17273
07:53:03|1.17273
07:53:04|1.17111
07:53:05|1.17341
07:53:06|1.17298
07:53:07|1.17298
07:53:08|1.17316
07:53:09|1.17405
07:53:11|1.17405
07:53:12|1.17351
07:53:12|1.17351
07:53:14|1.17351
07:53:15|1.17351
07:53:16|1.17368
07:53:17|1.17334
07:53:18|1.17318
07:53:19|1.17318
07:53:20|1.17318
07:53:21|1.17318
07:53:22|1.17318
07:53:23|1.17318
07:53:24|1.17095
07:53:25|1.1721
07:53:26|1.17254
07:53:27|1.17268
07:53:28|1.17093
07:53:29|1.17159
07:53:30|1.17012
07:53:31|1.17054
07:53:32|1.17
07:53:33|1.17
07:53:34|1.17077
07:53:35|1.17118
07:53:36|1.17133
07:53:37|1.17133
07:53:38|1.17133
07:53:39|1.17124
07:53:40|1.17124
07:53:41|1.17124
07:53:42|1.17197
07:53:43|1.17197
07:53:44|1.17271
07:53:46|1.17271
07:53:46|1.17271
07:53:48|1.17267
07:53:49|1.17267
07:53:49|1.17267
07:53:51|1.17289
07:53:52|1.17289
07:53:53|1.17363
07:53:54|1.17352
07:53:55|1.17338
07:53:56|1.17338
07:53:57|1.1745
07:53:58|1.17507
07:53:59|1.17474
07:54:00|1.17474
07:54:02|1.175
07:54:02|1.175
07:54:04|1.175
07:54:05|1.175
07:54:06|1.17495
07:54:07|1.17495
07:54:07|1.17495
07:54:08|1.17495
07:54:10|1.17495
07:54:11|1.17495
07:54:11|1.17495
07:54:12|1.17495
07:54:14|1.17271
07:54:15|1.17271
07:54:15|1.17271
07:54:17|1.17339
07:54:18|1.17295
07:54:19|1.17295
07:54:19|1.17295
07:54:21|1.17411
07:54:22|1.17411
07:54:22|1.17217
07:54:24|1.17119
07:54:25|1.1709
07:54:26|1.17146
07:54:27|1.17232
07:54:27|1.17232
07:54:28|1.17091
07:54:29|1.17091
07:54:31|1.17091
07:54:32|1.17064
07:54:33|1.17065
07:54:34|1.17157
07:54:35|1.17157
07:54:36|1.17157
07:54:37|1.17066
07:54:37|1.17135
07:54:39|1.17179
07:54:39|1.17146
07:54:40|1.17002
07:54:41|1.17002
07:54:42|1.17059
07:54:45|1.17059
07:54:46|1.17059
07:54:47|1.17059
07:54:48|1.17003
07:54:49|1.17003
07:54:50|1.17003
07:54:51|1.17081
07:54:51|1.17068
07:54:53|1.17068
07:54:53|1.17068
07:54:54|1.17068
07:54:56|1.17068
07:54:57|1.17105
07:54:57|1.17081
07:54:59|1.17081
07:54:59|1.17069
07:55:00|1.17069
07:55:02|1.17069
07:55:02|1.17069
07:55:03|1.17069
07:55:05|1.17069
07:55:06|1.17069
07:55:07|1.17069
07:55:08|1.17069
07:55:09|1.1712
07:55:10|1.1712
07:55:11|1.1712
07:55:12|1.1712
07:55:13|1.1712
07:55:14|1.1712
07:55:15|1.1712
07:55:16|1.17201
07:55:17|1.17148
07:55:18|1.17148
07:55:19|1.17121
07:55:20|1.1707
07:55:21|1.17126
07:55:22|1.17083
07:55:23|1.17083
07:55:24|1.17083
07:55:25|1.1714
07:55:26|1.17153
07:55:27|1.17123
07:55:28|1.17123
07:55:29|1.17123
07:55:30|1.17123
07:55:31|1.17201
07:55:32|1.17201
07:55:33|1.17201
07:55:34|1.17201
07:55:35|1.17215
07:55:37|1.17215
07:55:37|1.1724
07:55:38|1.1724
07:55:39|1.1724
07:55:41|1.1724
07:55:41|1.17237
07:55:42|1.17271
07:55:43|1.17291
07:55:45|1.17291
07:55:46|1.17291
07:55:47|1.17277
07:55:48|1.17309
07:55:48|1.17309
07:55:50|1.17309
07:55:51|1.17309
07:55:52|1.17309
07:55:52|1.17309
07:55:54|1.17309
07:55:55|1.17309
07:55:55|1.17309
07:55:57|1.17301
07:55:58|1.1733
07:55:58|1.1733
07:55:59|1.1733
07:56:00|1.1733
07:56:02|1.1733
07:56:03|1.1733
07:56:04|1.17277
07:56:05|1.17277
07:56:06|1.17277
07:56:07|1.17277
07:56:08|1.17277
07:56:09|1.17277
07:56:11|1.17277
07:56:12|1.17277
07:56:12|1.17277
07:56:13|1.17277
07:56:15|1.17281
07:56:15|1.17281
07:56:16|1.17281
07:56:18|1.17281
07:56:19|1.17281
07:56:19|1.173
07:56:20|1.173
07:56:21|1.173
07:56:22|1.173
07:56:23|1.173
07:56:24|1.173
07:56:25|1.173
07:56:26|1.173
07:56:27|1.173
07:56:28|1.173
07:56:29|1.173
07:56:30|1.17359
07:56:31|1.1731
07:56:32|1.1731
07:56:33|1.17385
07:56:34|1.17385
07:56:35|1.17385
07:56:36|1.17385
07:56:37|1.17385
07:56:39|1.17328
07:56:40|1.17328
07:56:42|1.17328
07:56:43|1.17367
07:56:43|1.17367
07:56:44|1.17367
07:56:45|1.17367
07:56:47|1.17367
07:56:48|1.17367
07:56:48|1.17335
07:56:49|1.17335
07:56:50|1.17367
07:56:52|1.17367
07:56:53|1.17399
07:56:54|1.17399
07:56:55|1.17399
07:56:56|1.17399
07:56:57|1.17399
07:56:58|1.17399
07:56:58|1.17399
07:56:59|1.17399
07:57:01|1.17399
07:57:01|1.17399
07:57:02|1.17399
07:57:03|1.173
07:57:05|1.173
07:57:05|1.173
07:57:07|1.173
07:57:07|1.173
07:57:08|1.173
07:57:09|1.173
07:57:11|1.173
07:57:11|1.173
07:57:13|1.173
07:57:13|1.17327
07:57:15|1.17327
07:57:16|1.17327
07:57:17|1.17327
07:57:18|1.17327
07:57:19|1.17327
07:57:20|1.17327
07:57:21|1.17303
07:57:22|1.1732
07:57:23|1.1732
07:57:24|1.1732
07:57:25|1.1732
07:57:26|1.173
07:57:27|1.173
07:57:28|1.17373
07:57:29|1.17373
07:57:30|1.17373
07:57:31|1.17373
07:57:32|1.17373
07:57:33|1.17373
07:57:34|1.17373
07:57:35|1.17373
07:57:36|1.174
07:57:37|1.174
07:57:38|1.174
07:57:39|1.174
07:57:41|1.174
07:57:42|1.1743
07:57:43|1.1743
07:57:44|1.1743
07:57:45|1.1743
07:57:46|1.1743
07:57:47|1.1743
07:57:48|1.174
07:57:49|1.17433
07:57:50|1.174
07:57:51|1.17399
07:57:52|1.17399
07:57:53|1.17399
07:57:54|1.17334
07:57:55|1.17457
07:57:56|1.17457
07:57:57|1.17458
07:57:58|1.17458
07:57:59|1.17458
07:58:00|1.17528
07:58:01|1.17544
07:58:02|1.17503
07:58:03|1.17583
07:58:04|1.17583
07:58:05|1.17633
07:58:06|1.17633
07:58:07|1.17633
07:58:08|1.17633
07:58:09|1.17633
07:58:10|1.17633
07:58:11|1.17633
07:58:12|1.17604
07:58:13|1.17604
07:58:14|1.17604
07:58:15|1.17604
07:58:16|1.17583
07:58:17|1.17584
07:58:18|1.17584
07:58:19|1.17584
07:58:20|1.17584
07:58:21|1.17584
07:58:22|1.17584
07:58:23|1.17584
07:58:24|1.17584
07:58:25|1.17662
07:58:26|1.17662
07:58:27|1.17662
07:58:28|1.17662
07:58:29|1.17662
07:58:30|1.17662
07:58:31|1.1772
07:58:32|1.1776
07:58:33|1.1776
07:58:34|1.1776
07:58:35|1.1776
07:58:36|1.17802
07:58:37|1.17841
07:58:38|1.17841
07:58:39|1.17841
07:58:41|1.17841
07:58:43|1.17802
07:58:44|1.17802
07:58:45|1.17802
07:58:46|1.17841
07:58:47|1.17841
07:58:48|1.17814
07:58:49|1.17814
07:58:50|1.17814
07:58:51|1.17793
07:58:52|1.17793
07:58:53|1.17756
07:58:54|1.17764
07:58:56|1.17764
07:58:57|1.17826
07:58:58|1.17889
07:58:58|1.17838
07:58:59|1.17838
07:59:00|1.17838
07:59:01|1.17778
07:59:02|1.17778
07:59:04|1.18135
07:59:04|1.18139
07:59:05|1.18139
07:59:07|1.18139
07:59:07|1.18139
07:59:08|1.18139
07:59:10|1.18139
07:59:10|1.1804
07:59:11|1.1804
07:59:12|1.1804
07:59:13|1.1804
07:59:14|1.18043
07:59:15|1.17996
07:59:16|1.18156
07:59:17|1.18156
07:59:18|1.18166
07:59:19|1.1814
07:59:20|1.1814
07:59:22|1.18166
07:59:22|1.18166
07:59:23|1.18141
07:59:24|1.18166
07:59:25|1.18167
07:59:26|1.18167
07:59:28|1.18112
07:59:28|1.18112
07:59:29|1.18112
07:59:30|1.18112
07:59:31|1.18112
07:59:32|1.18127
07:59:33|1.18161
07:59:34|1.18167
07:59:35|1.18167
07:59:36|1.18167
07:59:37|1.18167
07:59:38|1.18135
07:59:39|1.18165
07:59:40|1.18137
07:59:42|1.18137
07:59:43|1.18137
07:59:44|1.18137
07:59:45|1.18137
07:59:46|1.18137
07:59:48|1.18137
07:59:49|1.18137
07:59:49|1.18112
07:59:51|1.18112
07:59:52|1.18112
07:59:53|1.18112
07:59:53|1.18112
07:59:54|1.18112
07:59:55|1.18112
07:59:56|1.18112
07:59:57|1.18112
07:59:59|1.18112
08:00:00|1.18112
08:00:01|1.18112
08:00:01|1.18112
08:00:03|1.18112
08:00:05|1.18112
08:00:06|1.1811
08:00:06|1.1807
08:00:08|1.1807
08:00:08|1.18063
08:00:10|1.18063
08:00:11|1.17846
08:00:12|1.1793
08:00:12|1.17747
08:00:14|1.17519
08:00:14|1.17504
08:00:15|1.17504
08:00:17|1.17504
08:00:18|1.17558
08:00:18|1.17558
08:00:19|1.17558
08:00:20|1.17558
08:00:21|1.17514
08:00:23|1.17514
08:00:24|1.17514
08:00:24|1.17514
08:00:26|1.17514
08:00:26|1.17514
08:00:28|1.17573
08:00:29|1.1756
08:00:30|1.17556
08:00:31|1.17556
08:00:32|1.17556
08:00:33|1.17558
08:00:34|1.17558
08:00:35|1.17558
08:00:36|1.17558
08:00:37|1.17558
08:00:38|1.17558
08:00:39|1.17558
08:00:40|1.17558
08:00:41|1.17558
08:00:43|1.17558
08:00:43|1.17558
08:00:44|1.17558
08:00:46|1.17593
08:00:46|1.17629
08:00:47|1.17629
08:00:49|1.17629
08:00:50|1.17629
08:00:50|1.1758
08:00:52|1.17594
08:00:53|1.17594
08:00:54|1.17594
08:00:56|1.17594
08:00:57|1.17594
08:00:58|1.17594
08:00:59|1.17594
08:01:00|1.17594
08:01:01|1.17629
08:01:02|1.17629
08:01:03|1.1755
08:01:03|1.1755
08:01:05|1.1755
08:01:06|1.1755
08:01:07|1.17519
08:01:08|1.17519
08:01:08|1.17414
08:01:09|1.17414
08:01:10|1.17414
08:01:11|1.17414
08:01:12|1.17414
08:01:14|1.17498
08:01:15|1.175
08:01:16|1.175
08:01:17|1.175
08:01:18|1.175
08:01:19|1.175
08:01:20|1.175
08:01:21|1.175
08:01:21|1.175
08:01:23|1.17404
08:01:23|1.17404
08:01:25|1.17404
08:01:26|1.17404
08:01:27|1.1744
08:01:27|1.1744
08:01:29|1.1744
08:01:30|1.17391
08:01:31|1.17404
08:01:32|1.17404
08:01:33|1.17404
08:01:34|1.17404
08:01:35|1.17368
08:01:36|1.17368
08:01:37|1.17368
08:01:38|1.17307
08:01:39|1.17307
08:01:40|1.17307
08:01:41|1.17307
08:01:42|1.17307
08:01:43|1.17307
08:01:44|1.17307
08:01:45|1.17318
08:01:46|1.17354
08:01:47|1.17332
08:01:48|1.17332
08:01:49|1.17332
08:01:50|1.17332
08:01:51|1.17332
08:01:52|1.17332
08:01:53|1.17332
08:01:54|1.17332
08:01:55|1.17228
08:01:56|1.17272
08:01:57|1.17228
08:01:58|1.17232
08:01:59|1.17234
08:02:00|1.17303
08:02:01|1.17303
08:02:02|1.17303
08:02:03|1.17303
08:02:05|1.17303
08:02:06|1.172
08:02:07|1.17189
08:02:08|1.17189
08:02:09|1.17189
08:02:10|1.17189
08:02:11|1.17188
08:02:12|1.17188
08:02:13|1.17188
08:02:14|1.17188
08:02:15|1.17188
08:02:16|1.17188
08:02:17|1.17239
08:02:18|1.17239
08:02:19|1.1729
08:02:20|1.17267
08:02:21|1.17267
08:02:22|1.17297
08:02:23|1.17297
08:02:24|1.1734
08:02:25|1.1734
08:02:26|1.17404
08:02:27|1.17404
08:02:28|1.17404
08:02:29|1.17404
08:02:30|1.1745
08:02:31|1.1745
08:02:32|1.1745
08:02:33|1.1745
08:02:34|1.1745
08:02:35|1.17536
08:02:36|1.17536
08:02:37|1.17404
08:02:38|1.17404
08:02:39|1.17404
08:02:41|1.17501
08:02:41|1.17453
08:02:43|1.17453
08:02:43|1.17486
08:02:45|1.17486
08:02:46|1.17486
08:02:46|1.17486
08:02:48|1.17486
08:02:49|1.17519
08:02:50|1.17542
08:02:51|1.17542
08:02:52|1.17542
08:02:53|1.17542
08:02:54|1.17542
08:02:55|1.17542
08:02:56|1.17544
08:02:57|1.17521
08:02:57|1.17461
08:03:00|1.1751
08:03:01|1.1751
08:03:01|1.1751
08:03:02|1.1751
08:03:03|1.1757
08:03:04|1.17621
08:03:05|1.17689
08:03:07|1.17689
08:03:08|1.17689
08:03:08|1.17689
08:03:09|1.17689
08:03:11|1.17689
08:03:12|1.17689
08:03:12|1.17689
08:03:13|1.17689
08:03:15|1.17689
08:03:16|1.17671
08:03:16|1.17671
08:03:17|1.17671
08:03:18|1.17671
08:03:19|1.17671
08:03:20|1.17671
08:03:21|1.17671
08:03:22|1.17671
08:03:24|1.17594
08:03:25|1.17594
08:03:25|1.17594
08:03:27|1.17531
08:03:27|1.17531
08:03:28|1.17487
08:03:29|1.17487
08:03:30|1.17487
08:03:31|1.17487
08:03:33|1.17487
08:03:34|1.17487
08:03:34|1.17487
08:03:36|1.17497
08:03:36|1.17497
08:03:37|1.17523
08:03:39|1.17505
08:03:40|1.17533
08:03:40|1.17533
08:03:42|1.17487
08:03:43|1.17487
08:03:44|1.17486
08:03:45|1.1739
08:03:46|1.1739
08:03:47|1.17447
08:03:48|1.17447
08:03:49|1.17363
08:03:50|1.17388
08:03:51|1.17341
08:03:53|1.17341
08:03:53|1.17341
08:03:54|1.17341
08:03:55|1.17341
08:03:56|1.17341
08:03:58|1.17341
08:03:58|1.1742
08:03:59|1.1742
08:04:01|1.1742
08:04:01|1.1742
08:04:03|1.1742
08:04:03|1.1742
08:04:05|1.1742
08:04:05|1.1742
08:04:07|1.1742
08:04:07|1.1742
08:04:09|1.1742
08:04:09|1.1742
08:04:11|1.1742
08:04:12|1.1742
08:04:12|1.1742
08:04:13|1.1742
08:04:14|1.1742
08:04:15|1.17449
08:04:16|1.17449
08:04:17|1.17545
08:04:18|1.17545
08:04:19|1.17545
08:04:20|1.17545
08:04:21|1.17545
08:04:23|1.17545
08:04:23|1.17476
08:04:24|1.17476
08:04:26|1.17476
08:04:27|1.17546
08:04:27|1.17546
08:04:28|1.17546
08:04:30|1.17546
08:04:31|1.17546
08:04:31|1.17629
08:04:32|1.17629
08:04:34|1.17629
08:04:34|1.1773
08:04:36|1.1773
08:04:37|1.1773
08:04:39|1.1773
08:04:40|1.17818
08:04:41|1.17784
08:04:42|1.17784
08:04:43|1.17784
08:04:44|1.17784
08:04:45|1.17705
08:04:46|1.17705
08:04:47|1.17705
08:04:48|1.17705
08:04:49|1.17705
08:04:50|1.17705
08:04:50|1.17705
08:04:52|1.17652
08:04:53|1.17652
08:04:54|1.17656
08:04:54|1.17656
08:04:56|1.17656
08:04:57|1.17656
08:04:57|1.17656
08:04:59|1.17656
08:05:00|1.17656
08:05:01|1.17551
08:05:02|1.17551
08:05:03|1.17551
08:05:04|1.17551
08:05:05|1.17551
08:05:06|1.17551
08:05:07|1.17421
08:05:08|1.17421
08:05:09|1.17421
08:05:10|1.17483
08:05:11|1.17483
08:05:12|1.17483
08:05:13|1.17483
08:05:14|1.17483
08:05:15|1.17499
08:05:16|1.17499
08:05:17|1.17499
08:05:18|1.17499
08:05:19|1.17499
08:05:20|1.17499
08:05:21|1.17499
08:05:22|1.17499
08:05:23|1.17061
08:05:24|1.17028
08:05:25|1.17
08:05:26|1.17
08:05:27|1.17
08:05:28|1.17051
08:05:29|1.17051
08:05:30|1.17051
08:05:32|1.17001
08:05:33|1.17001
08:05:34|1.17038
08:05:35|1.17038
08:05:37|1.17038
08:05:38|1.17004
08:05:39|1.17001
08:05:40|1.17
08:05:41|1.17
08:05:42|1.17
08:05:43|1.17032
08:05:44|1.17032
08:05:45|1.17032
08:05:46|1.17
08:05:47|1.17
08:05:49|1.17014
08:05:49|1.17003
08:05:50|1.17003
08:05:51|1.17
08:05:52|1.17
08:05:53|1.17006
08:05:54|1.17001
08:05:55|1.17001
08:05:56|1.16988
08:05:57|1.16963
08:05:58|1.16963
08:06:00|1.16956
08:06:01|1.17067
08:06:02|1.1704
08:06:03|1.1704
08:06:04|1.17077
08:06:05|1.1702
08:06:06|1.17027
08:06:07|1.17027
08:06:08|1.17027
08:06:10|1.17027
08:06:10|1.17027
08:06:11|1.17027
08:06:13|1.17027
08:06:14|1.17027
08:06:14|1.17098
08:06:15|1.17098
08:06:16|1.17098
08:06:17|1.17098
08:06:18|1.17098
08:06:20|1.17098
08:06:20|1.17076
08:06:21|1.17076
08:06:22|1.17076
08:06:23|1.17076
08:06:24|1.17076
08:06:25|1.17076
08:06:26|1.17026
08:06:27|1.17026
08:06:29|1.17026
08:06:29|1.17038
08:06:30|1.17038
08:06:31|1.17038
08:06:33|1.17038
08:06:33|1.17076
08:06:34|1.17076
08:06:35|1.17076
08:06:37|1.17111
08:06:38|1.17111
08:06:39|1.17111
08:06:39|1.17111
08:06:40|1.17111
08:06:41|1.17111
08:06:43|1.17111
08:06:44|1.17111
08:06:44|1.17111
08:06:45|1.17111
08:06:47|1.17123
08:06:48|1.17123
08:06:48|1.17123
08:06:49|1.17123
08:06:51|1.17123
08:06:51|1.17123
08:06:53|1.17123
08:06:54|1.171
08:06:54|1.17171
08:06:56|1.17171
08:06:57|1.17171
08:06:58|1.17171
08:06:59|1.17171
08:07:00|1.17182
08:07:01|1.17182
08:07:02|1.17182
08:07:03|1.17182
08:07:04|1.17079
08:07:05|1.17079
08:07:06|1.17079
08:07:07|1.17079
08:07:08|1.17079
08:07:09|1.17079
08:07:10|1.17079
08:07:11|1.17079
08:07:12|1.17079
08:07:13|1.17079
08:07:14|1.17136
08:07:15|1.17136
08:07:16|1.17136
08:07:17|1.17266
08:07:18|1.17266
08:07:19|1.17302
08:07:20|1.17302
08:07:21|1.17302
08:07:22|1.17302
08:07:23|1.17302
08:07:24|1.17187
08:07:25|1.17187
08:07:26|1.17187
08:07:27|1.17187
08:07:28|1.17187
08:07:29|1.17187
08:07:30|1.17187
08:07:31|1.171
08:07:32|1.17067
08:07:33|1.17067
08:07:34|1.17067
08:07:35|1.17067
08:07:37|1.17067
08:07:38|1.17067
08:07:39|1.17067
08:07:40|1.17067
08:07:41|1.1704
08:07:43|1.17051
08:07:43|1.17051
08:07:44|1.17051
08:07:46|1.17051
08:07:46|1.17051
08:07:47|1.17051
08:07:48|1.17051
08:07:49|1.17051
08:07:50|1.17038
08:07:51|1.17038
08:07:52|1.17038
08:07:53|1.17038
08:07:54|1.17038
08:07:55|1.17038
08:07:57|1.17038
08:07:57|1.17029
08:07:58|1.17028
08:07:59|1.17028
08:08:00|1.17028
08:08:02|1.17021
08:08:02|1.16913
08:08:04|1.17031
08:08:04|1.17031
08:08:06|1.16978
08:08:06|1.16978
08:08:07|1.16978
08:08:08|1.17
08:08:09|1.17
08:08:11|1.17
08:08:12|1.17037
08:08:12|1.17037
08:08:13|1.17037
08:08:14|1.17037
08:08:15|1.17037
08:08:16|1.17037
08:08:17|1.17057
08:08:18|1.17057
08:08:19|1.17059
08:08:20|1.17059
08:08:21|1.17059
08:08:22|1.17059
08:08:23|1.17021
08:08:24|1.17021
08:08:25|1.17021
08:08:26|1.17021
08:08:28|1.17021
08:08:28|1.17021
08:08:31|1.17021
08:08:31|1.17036
08:08:33|1.17122
08:08:34|1.17087
08:08:35|1.17087
08:08:36|1.17087
08:08:37|1.17087
08:08:38|1.17087
08:08:39|1.17087
08:08:40|1.17087
08:08:41|1.17087
08:08:42|1.17021
08:08:43|1.17021
08:08:44|1.17021
08:08:44|1.17021
08:08:46|1.17021
08:08:47|1.17021
08:08:48|1.17021
08:08:49|1.17021
08:08:50|1.17021
08:08:52|1.17022
08:08:52|1.17022
08:08:54|1.17021
08:08:54|1.17021
08:08:56|1.17021
08:08:56|1.17
08:08:57|1.17
08:08:58|1.17
08:08:59|1.16979
08:09:01|1.1698
08:09:01|1.1698
08:09:03|1.17
08:09:03|1.17001
08:09:04|1.17001
08:09:06|1.1692
08:09:06|1.16951
08:09:07|1.16912
08:09:08|1.16912
08:09:09|1.17023
08:09:11|1.1705
08:09:11|1.1705
08:09:12|1.17001
08:09:14|1.17001
08:09:15|1.17001
08:09:15|1.17001
08:09:16|1.17002
08:09:18|1.17002
08:09:18|1.16991
08:09:19|1.16912
08:09:20|1.16912
08:09:21|1.16911
08:09:22|1.16911
08:09:23|1.16911
08:09:24|1.16911
08:09:25|1.16911
08:09:26|1.16911
08:09:27|1.16944
08:09:29|1.16954
08:09:30|1.169
08:09:31|1.169
08:09:32|1.16886
08:09:33|1.16864
08:09:34|1.16864
08:09:35|1.16817
08:09:36|1.16864
08:09:37|1.16847
08:09:38|1.16871
08:09:39|1.16871
08:09:41|1.16871
08:09:42|1.16864
08:09:42|1.16864
08:09:43|1.16864
08:09:45|1.16864
08:09:45|1.16864
08:09:47|1.16858
08:09:48|1.16858
08:09:48|1.16858
08:09:49|1.16858
08:09:51|1.16899
08:09:52|1.16884
08:09:53|1.16884
08:09:54|1.1685
08:09:55|1.1685
08:09:55|1.1685
08:09:57|1.16805
08:09:58|1.16701
08:09:59|1.1662
08:09:59|1.16641
08:10:01|1.16544
08:10:02|1.16604
08:10:03|1.16544
08:10:04|1.16532
08:10:05|1.16545
08:10:06|1.16522
08:10:07|1.16522
08:10:08|1.16522
08:10:09|1.16532
08:10:10|1.16508
08:10:11|1.16523
08:10:12|1.16547
08:10:13|1.16545
08:10:14|1.16545
08:10:15|1.16545
08:10:16|1.16553
08:10:17|1.16588
08:10:18|1.16588
08:10:19|1.16602
08:10:20|1.16602
08:10:21|1.16609
08:10:22|1.16642
08:10:23|1.16651
08:10:24|1.16705
08:10:25|1.16701
08:10:26|1.16707
08:10:27|1.16674
08:10:28|1.16678
08:10:29|1.16678
08:10:31|1.16678
08:10:32|1.16695
08:10:33|1.16714
08:10:34|1.16714
08:10:35|1.16714
08:10:36|1.16702
08:10:38|1.16731
08:10:39|1.16699
08:10:40|1.16699
08:10:41|1.16699
08:10:42|1.16685
08:10:43|1.16685
08:10:44|1.16685
08:10:45|1.16666
08:10:46|1.16666
08:10:47|1.16666
08:10:48|1.16704
08:10:49|1.16704
08:10:50|1.16704
08:10:51|1.16704
08:10:52|1.16693
08:10:53|1.16558
08:10:54|1.16595
08:10:55|1.16595
08:10:56|1.1657
08:10:57|1.1657
08:10:58|1.16572
08:10:59|1.16572
08:11:00|1.16572
08:11:01|1.16522
08:11:02|1.16522
08:11:03|1.16522
08:11:04|1.16522
08:11:05|1.16522
08:11:06|1.165
08:11:07|1.165
08:11:08|1.16569
08:11:09|1.16569
08:11:10|1.16533
08:11:11|1.16553
08:11:12|1.16553
08:11:13|1.16553
08:11:14|1.16553
08:11:15|1.16553
08:11:16|1.16553
08:11:17|1.16545
08:11:18|1.16545
08:11:19|1.16554
08:11:20|1.16554
08:11:21|1.16546
08:11:22|1.1662
08:11:23|1.16583
08:11:24|1.16616
08:11:25|1.1661
08:11:26|1.1661
08:11:27|1.1661
08:11:28|1.1661
08:11:29|1.16571
08:11:30|1.16609
08:11:31|1.16609
08:11:33|1.16594
08:11:33|1.16594
08:11:34|1.16564
08:11:36|1.16546
08:11:36|1.16546
08:11:38|1.16522
08:11:39|1.16564
08:11:39|1.16564
08:11:41|1.16564
08:11:41|1.16582
08:11:43|1.16582
08:11:43|1.16593
08:11:45|1.16593
08:11:46|1.16522
08:11:48|1.16523
08:11:49|1.16523
08:11:51|1.16461
08:11:51|1.16463
08:11:52|1.16522
08:11:53|1.16521
08:11:55|1.16533
08:11:55|1.16472
08:11:56|1.16385
08:11:57|1.16394
08:11:59|1.16378
08:11:59|1.1643
08:12:01|1.1643
08:12:02|1.16395
08:12:02|1.16421
08:12:03|1.16428
08:12:04|1.16377
08:12:06|1.16374
08:12:06|1.16377
08:12:08|1.1643
08:12:08|1.16403
08:12:10|1.16391
08:12:11|1.16378
08:12:11|1.16378
08:12:12|1.16393
08:12:14|1.16391
08:12:14|1.16391
08:12:15|1.16393
08:12:16|1.16413
08:12:17|1.16391
08:12:19|1.16412
08:12:19|1.16402
08:12:21|1.16404
08:12:21|1.16403
08:12:22|1.16391
08:12:24|1.16389
08:12:25|1.16402
08:12:26|1.16402
08:12:27|1.16378
08:12:28|1.16403
08:12:28|1.1638
08:12:30|1.16403
08:12:31|1.16369
08:12:33|1.16348
08:12:34|1.16381
08:12:35|1.16402
08:12:36|1.16342
08:12:37|1.1635
08:12:38|1.16366
08:12:39|1.16377
08:12:40|1.16377
08:12:41|1.16377
08:12:42|1.16366
08:12:44|1.16377
08:12:45|1.16377
08:12:45|1.16377
08:12:46|1.16377
08:12:47|1.16529
08:12:49|1.16569
08:12:49|1.16581
08:12:51|1.16581
08:12:51|1.16528
08:12:53|1.16528
08:12:53|1.16528
08:12:55|1.16536
08:12:56|1.16542
08:12:57|1.16565
08:12:57|1.16565
08:12:58|1.16565
08:13:00|1.16564
08:13:01|1.16564
08:13:02|1.1651
08:13:03|1.16565
08:13:04|1.16565
08:13:05|1.16537
08:13:06|1.16537
08:13:06|1.16502
08:13:08|1.16502
08:13:09|1.16502
08:13:10|1.16502
08:13:10|1.1666
08:13:12|1.1666
08:13:12|1.16636
08:13:13|1.16636
08:13:14|1.16636
08:13:16|1.16636
08:13:17|1.16636
08:13:18|1.16636
08:13:19|1.16571
08:13:20|1.16571
08:13:21|1.16571
08:13:21|1.16571
08:13:23|1.16584
08:13:24|1.16569
08:13:25|1.16569
08:13:26|1.1657
08:13:26|1.16565
08:13:28|1.1657
08:13:28|1.16571
08:13:30|1.16565
08:13:30|1.16565
08:13:31|1.16565
08:13:33|1.16565
08:13:34|1.16592
08:13:36|1.16568
08:13:37|1.16568
08:13:37|1.16568
08:13:39|1.16568
08:13:40|1.16568
08:13:41|1.16639
08:13:41|1.16593
08:13:43|1.166
08:13:44|1.166
08:13:45|1.16634
08:13:46|1.16634
08:13:47|1.16634
08:13:48|1.16716
08:13:49|1.16716
08:13:50|1.16716
08:13:51|1.16597
08:13:52|1.16597
08:13:53|1.16619
08:13:54|1.16502
08:13:55|1.16502
08:13:56|1.16502
08:13:57|1.16502
08:13:58|1.16523
08:13:59|1.16504
08:14:01|1.165
08:14:02|1.165
08:14:03|1.165
08:14:03|1.165
08:14:04|1.165
08:14:06|1.16501
08:14:07|1.16499
08:14:08|1.16499
08:14:09|1.16499
08:14:11|1.16499
08:14:12|1.16452
08:14:13|1.16437
08:14:13|1.16437
08:14:14|1.16437
08:14:15|1.16437
08:14:18|1.16437
08:14:19|1.16513
08:14:19|1.16513
08:14:20|1.16513
08:14:21|1.16513
08:14:22|1.16513
08:14:24|1.16564
08:14:24|1.16564
08:14:26|1.16564
08:14:27|1.16564
08:14:28|1.16564
08:14:29|1.16564
08:14:29|1.16584
08:14:30|1.16584
08:14:32|1.16584
08:14:32|1.16564
08:14:33|1.16584
08:14:35|1.16644
08:14:36|1.16644
08:14:36|1.16615
08:14:38|1.16615
08:14:39|1.16669
08:14:39|1.16669
08:14:41|1.16669
08:14:42|1.16669
08:14:43|1.1671
08:14:44|1.1671
08:14:45|1.1671
08:14:46|1.1671
08:14:47|1.1671
08:14:48|1.16764
08:14:50|1.16764
08:14:50|1.16764
08:14:52|1.16738
08:14:53|1.16738
08:14:54|1.16738
08:14:55|1.16779
08:14:56|1.16779
08:14:57|1.16779
08:14:58|1.16779
08:14:59|1.16779
08:15:00|1.16779
08:15:01|1.16779
08:15:02|1.16779
08:15:03|1.16779
08:15:04|1.16819
08:15:05|1.16834
08:15:06|1.16834
08:15:07|1.16834
08:15:08|1.16835
08:15:09|1.16835
08:15:10|1.1685
08:15:12|1.1668
08:15:12|1.16706
08:15:13|1.16706
08:15:14|1.16608
08:15:15|1.16608
08:15:16|1.16608
08:15:17|1.16608
08:15:19|1.16599
08:15:20|1.16572
08:15:20|1.16604
08:15:21|1.16604
08:15:23|1.16645
08:15:24|1.16645
08:15:24|1.16645
08:15:26|1.16624
08:15:27|1.16624
08:15:28|1.166
08:15:28|1.166
08:15:29|1.166
08:15:31|1.166
08:15:32|1.166
08:15:33|1.166
08:15:34|1.166
08:15:35|1.166
08:15:35|1.166
08:15:37|1.166
08:15:38|1.16561
08:15:39|1.16597
08:15:40|1.16548
08:15:41|1.16548
08:15:42|1.16548
08:15:43|1.16524
08:15:44|1.16507
08:15:45|1.16514
08:15:46|1.16514
08:15:47|1.16514
08:15:48|1.16514
08:15:50|1.16514
08:15:51|1.165
08:15:51|1.165
08:15:52|1.165
08:15:54|1.16547
08:15:55|1.16547
08:15:56|1.16511
08:15:57|1.16511
08:15:57|1.16511
08:15:59|1.16573
08:16:00|1.166
08:16:01|1.166
08:16:01|1.16536
08:16:02|1.16536
08:16:04|1.16596
08:16:05|1.16596
08:16:05|1.16596
08:16:06|1.16596
08:16:08|1.16596
08:16:09|1.16596
08:16:10|1.16559
08:16:11|1.16565
08:16:12|1.16548
08:16:13|1.16548
08:16:14|1.16548
08:16:15|1.16548
08:16:16|1.16548
08:16:17|1.16548
08:16:18|1.16548
08:16:19|1.16559
08:16:20|1.16559
08:16:21|1.16559
08:16:22|1.16593
08:16:23|1.16593
08:16:24|1.16593
08:16:25|1.16593
08:16:26|1.16579
08:16:27|1.16579
08:16:28|1.16561
08:16:29|1.16561
08:16:30|1.16592
08:16:31|1.16592
08:16:32|1.16592
08:16:33|1.16692
08:16:34|1.16692
08:16:35|1.16776
08:16:37|1.16776
08:16:38|1.16776
08:16:39|1.16764
08:16:40|1.16764
08:16:41|1.16716
08:16:41|1.16716
08:16:43|1.16716
08:16:44|1.16716
08:16:45|1.16716
08:16:46|1.16716
08:16:47|1.16716
08:16:49|1.16716
08:16:49|1.16716
08:16:50|1.16716
08:16:51|1.16705
08:16:52|1.16752
08:16:54|1.16778
08:16:55|1.16778
08:16:55|1.16778
08:16:56|1.16778
08:16:58|1.16778
08:16:59|1.16778
08:17:00|1.16778
08:17:01|1.16778
08:17:02|1.16604
08:17:03|1.16604
08:17:04|1.16664
08:17:05|1.16664
08:17:06|1.16664
08:17:07|1.1662
08:17:08|1.1662
08:17:09|1.1662
08:17:09|1.1662
08:17:10|1.16652
08:17:12|1.16652
08:17:13|1.16652
08:17:14|1.16652
08:17:15|1.16652
08:17:16|1.16652
08:17:17|1.167
08:17:18|1.167
08:17:19|1.16778
08:17:20|1.16755
08:17:21|1.16755
08:17:22|1.16755
08:17:23|1.16755
08:17:24|1.16755
08:17:25|1.16755
08:17:26|1.16776
08:17:27|1.16776
08:17:28|1.16816
08:17:29|1.16816
08:17:30|1.16716
08:17:31|1.16716
08:17:32|1.16716
08:17:34|1.16716
08:17:35|1.16719
08:17:36|1.16679
08:17:37|1.16679
08:17:37|1.16619
08:17:38|1.16616
08:17:40|1.16616
08:17:40|1.16616
08:17:42|1.16616
08:17:43|1.16616
08:17:44|1.16616
08:17:45|1.16616
08:17:46|1.16616
08:17:47|1.16601
08:17:48|1.16601
08:17:50|1.16601
08:17:51|1.16571
08:17:51|1.16594
08:17:52|1.16594
08:17:53|1.16594
08:17:54|1.16597
08:17:55|1.16597
08:17:57|1.16597
08:17:58|1.16599
08:17:58|1.16599
08:17:59|1.16599
08:18:01|1.166
08:18:01|1.16601
08:18:02|1.16601
08:18:03|1.16601
08:18:04|1.16562
08:18:05|1.16555
08:18:06|1.16548
08:18:08|1.16548
08:18:09|1.16548
08:18:09|1.16558
08:18:10|1.16558
08:18:11|1.16558
08:18:13|1.16558
08:18:15|1.16548
08:18:15|1.16548
08:18:16|1.16548
08:18:17|1.1653
08:18:18|1.1653
08:18:19|1.16535
08:18:20|1.16535
08:18:21|1.16577
08:18:22|1.16577
08:18:23|1.16577
08:18:24|1.16527
08:18:25|1.16536
08:18:27|1.16536
08:18:27|1.16536
08:18:28|1.16635
08:18:29|1.16528
08:18:30|1.16528
08:18:32|1.16526
08:18:32|1.16526
08:18:34|1.16526
08:18:35|1.16526
08:18:35|1.16526
08:18:38|1.16526
08:18:38|1.16526
08:18:39|1.16526
08:18:41|1.16526
08:18:41|1.16526
08:18:43|1.16526
08:18:43|1.16525
08:18:45|1.16545
08:18:46|1.16545
08:18:47|1.16545
08:18:48|1.16546
08:18:48|1.16546
08:18:50|1.16546
08:18:51|1.16546
08:18:52|1.16546
08:18:53|1.16546
08:18:54|1.16544
08:18:55|1.16544
08:18:56|1.16544
08:18:57|1.16544
08:18:59|1.16544
08:18:59|1.16544
08:19:01|1.16544
08:19:01|1.16606
08:19:02|1.16606
08:19:04|1.16569
08:19:04|1.16569
08:19:06|1.16569
08:19:07|1.16569
08:19:08|1.16569
08:19:08|1.16596
08:19:10|1.16596
08:19:11|1.16559
08:19:12|1.16559
08:19:13|1.16559
08:19:13|1.16565
08:19:15|1.16565
08:19:16|1.16526
08:19:17|1.16526
08:19:18|1.16526
08:19:19|1.16526
08:19:20|1.16526
08:19:21|1.16526
08:19:22|1.16526
08:19:23|1.16543
08:19:24|1.16525
08:19:25|1.16525
08:19:26|1.16525
08:19:27|1.16525
08:19:28|1.16525
08:19:29|1.16525
08:19:30|1.16525
08:19:31|1.16525
08:19:32|1.16526
08:19:33|1.16526
08:19:34|1.16525
08:19:35|1.16525
08:19:36|1.16525
08:19:37|1.16525
08:19:38|1.16525
08:19:39|1.16525
08:19:40|1.16464
08:19:42|1.16464
08:19:43|1.16491
08:19:44|1.16491
08:19:44|1.16491
08:19:46|1.16491
08:19:46|1.16491
08:19:48|1.16491
08:19:49|1.16491
08:19:49|1.16491
08:19:51|1.16491
08:19:52|1.16491
08:19:53|1.16491
08:19:53|1.16491
08:19:54|1.16491
08:19:56|1.16491
08:19:57|1.16489
08:19:58|1.16489
08:19:59|1.16489
08:20:00|1.16464
08:20:01|1.16464
08:20:02|1.16477
08:20:03|1.16477
08:20:04|1.16477
08:20:05|1.16463
08:20:06|1.16463
08:20:07|1.16463
08:20:08|1.16463
08:20:09|1.16463
08:20:10|1.16463
08:20:11|1.16463
08:20:12|1.16547
08:20:13|1.16547
08:20:14|1.16547
08:20:16|1.16451
08:20:16|1.16524
08:20:17|1.16524
08:20:18|1.16524
08:20:19|1.16524
08:20:20|1.16524
08:20:21|1.16524
08:20:22|1.1647
08:20:23|1.16463
08:20:24|1.16453
08:20:25|1.16357
08:20:26|1.16357
08:20:27|1.16357
08:20:28|1.16357
08:20:29|1.16441
08:20:30|1.16441
08:20:31|1.16442
08:20:32|1.16442
08:20:33|1.16442
08:20:34|1.16442
08:20:35|1.16442
08:20:37|1.16442
08:20:37|1.16462
08:20:38|1.165
08:20:39|1.16464
08:20:41|1.16464
08:20:42|1.16495
08:20:43|1.16495
08:20:45|1.16418
08:20:46|1.16418
08:20:46|1.16418
08:20:48|1.16464
08:20:49|1.1644
08:20:50|1.16369
08:20:51|1.16342
08:20:52|1.16342
08:20:53|1.16342
08:20:54|1.163
08:20:56|1.16332
08:20:56|1.16317
08:20:58|1.163
08:20:58|1.16286
08:20:59|1.16321
08:21:00|1.16274
08:21:01|1.16295
08:21:03|1.16295
08:21:04|1.16262
08:21:05|1.16284
08:21:06|1.16284
08:21:07|1.16284
08:21:07|1.16285
08:21:09|1.16285
08:21:09|1.16285
08:21:10|1.16285
08:21:12|1.16241
08:21:15|1.16241
08:21:15|1.16241
08:21:17|1.16241
08:21:17|1.16241
08:21:18|1.16241
08:21:19|1.16241
08:21:20|1.16241
08:21:21|1.16272
08:21:22|1.16272
08:21:23|1.16272
08:21:25|1.16272
08:21:26|1.16272
08:21:27|1.16272
08:21:27|1.16271
08:21:28|1.16212
08:21:29|1.16212
08:21:30|1.162
08:21:32|1.162
08:21:32|1.162
08:21:33|1.16189
08:21:34|1.16189
08:21:36|1.16119
08:21:38|1.16155
08:21:38|1.16155
08:21:40|1.16117
08:21:41|1.1603
08:21:42|1.16036
08:21:43|1.16068
08:21:44|1.16066
08:21:45|1.16066
08:21:46|1.16066
08:21:47|1.1607
08:21:48|1.1601
08:21:49|1.1601
08:21:50|1.16024
08:21:50|1.16056
08:21:52|1.16056
08:21:53|1.16056
08:21:54|1.16056
08:21:55|1.16056
08:21:55|1.16066
08:21:56|1.16066
08:21:58|1.16066
08:21:59|1.16104
08:22:00|1.16104
08:22:01|1.16104
08:22:02|1.16029
08:22:03|1.16029
08:22:04|1.16029
08:22:05|1.16029
08:22:06|1.16029
08:22:08|1.16029
08:22:08|1.16029
08:22:09|1.16029
08:22:10|1.16029
08:22:11|1.16029
08:22:12|1.16126
08:22:13|1.16176
08:22:14|1.16176
08:22:15|1.16236
08:22:16|1.16117
08:22:17|1.16094
08:22:18|1.16094
08:22:19|1.16002
08:22:21|1.16096
08:22:21|1.16096
08:22:22|1.16096
08:22:23|1.16096
08:22:24|1.16025
08:22:25|1.16035
08:22:26|1.16035
08:22:27|1.16035
08:22:28|1.16035
08:22:29|1.16045
08:22:30|1.16096
08:22:31|1.16093
08:22:32|1.16093
08:22:33|1.16163
08:22:34|1.16163
08:22:36|1.16163
08:22:37|1.16163
08:22:38|1.16
08:22:39|1.16
08:22:40|1.16
08:22:42|1.16
08:22:42|1.16001
08:22:44|1.15876
08:22:45|1.1597
08:22:45|1.1597
08:22:47|1.1597
08:22:48|1.159
08:22:49|1.15937
08:22:50|1.15858
08:22:51|1.15858
08:22:51|1.15801
08:22:52|1.15801
08:22:54|1.15804
08:22:54|1.15829
08:22:55|1.15864
08:22:57|1.15801
08:22:58|1.15834
08:22:59|1.15801
08:23:00|1.15863
08:23:01|1.15855
08:23:02|1.15912
08:23:03|1.15895
08:23:04|1.1594
08:23:05|1.1594
08:23:07|1.1601
08:23:08|1.16044
08:23:10|1.16077
08:23:10|1.16077
08:23:13|1.16034
08:23:14|1.16034
08:23:14|1.16034
08:23:16|1.16034
08:23:16|1.16034
08:23:18|1.16034
08:23:19|1.16034
08:23:19|1.16034
08:23:20|1.16034
08:23:21|1.16034
08:23:22|1.16034
08:23:23|1.15976
08:23:24|1.15934
08:23:25|1.16031
08:23:27|1.16031
08:23:27|1.15985
08:23:29|1.1596
08:23:30|1.1596
08:23:31|1.16008
08:23:32|1.15939
08:23:33|1.15939
08:23:34|1.15883
08:23:35|1.15883
08:23:37|1.15883
08:23:38|1.15883
08:23:39|1.15883
08:23:40|1.15949
08:23:41|1.15949
08:23:42|1.15949
08:23:43|1.15939
08:23:44|1.15948
08:23:44|1.15939
08:23:45|1.15939
08:23:47|1.15939
08:23:48|1.15939
08:23:49|1.15939
08:23:51|1.15953
08:23:51|1.15953
08:23:53|1.15986
08:23:53|1.15986
08:23:54|1.15986
08:23:56|1.15986
08:23:57|1.15986
08:23:58|1.15986
08:23:59|1.15986
08:24:01|1.15986
08:24:03|1.15986
08:24:04|1.15986
08:24:06|1.15912
08:24:07|1.15912
08:24:09|1.15912
08:24:10|1.15877
08:24:11|1.159
08:24:12|1.15867
08:24:13|1.15867
08:24:14|1.15867
08:24:15|1.15867
08:24:17|1.15865
08:24:18|1.15865
08:24:19|1.15865
08:24:20|1.15865
08:24:21|1.15834
08:24:22|1.15834
08:24:23|1.15834
08:24:24|1.1585
08:24:26|1.1585
08:24:27|1.1585
08:24:28|1.1585
08:24:29|1.15851
08:24:31|1.15751
08:24:32|1.15781
08:24:33|1.15781
08:24:34|1.15804
08:24:35|1.15805
08:24:36|1.15805
08:24:37|1.15805
08:24:38|1.15805
08:24:39|1.15805
08:24:39|1.15805
08:24:41|1.15805
08:24:44|1.15727
08:24:45|1.15712
08:24:46|1.15715
08:24:47|1.15715
08:24:48|1.15712
08:24:49|1.15712
08:24:50|1.15769
08:24:51|1.15772
08:24:53|1.15759
08:24:54|1.1575
08:24:56|1.15739
08:24:57|1.1577
08:24:58|1.15712
08:24:59|1.15724
08:24:59|1.15724
08:25:00|1.15724
08:25:03|1.15724
08:25:04|1.15724
08:25:05|1.1576
08:25:05|1.1576
08:25:06|1.1576
08:25:08|1.1576
08:25:08|1.1576
08:25:10|1.15852
08:25:11|1.15852
08:25:11|1.15939
08:25:13|1.15939
08:25:13|1.15939
08:25:14|1.15939
08:25:15|1.15939
08:25:16|1.15939
08:25:18|1.15973
08:25:18|1.15934
08:25:20|1.15815
08:25:21|1.15815
08:25:21|1.15815
08:25:23|1.15815
08:25:24|1.15804
08:25:24|1.15804
08:25:26|1.15804
08:25:27|1.15856
08:25:28|1.15856
08:25:29|1.15856
08:25:30|1.15856
08:25:31|1.15808
08:25:32|1.15748
08:25:33|1.15748
08:25:34|1.15748
08:25:35|1.15816
08:25:36|1.15816
08:25:37|1.15816
08:25:37|1.15816
08:25:39|1.15816
08:25:39|1.15816
08:25:41|1.15852
08:25:42|1.15756
08:25:43|1.15756
08:25:44|1.15756
08:25:45|1.15748
08:25:46|1.15723
08:25:47|1.15723
08:25:48|1.15723
08:25:49|1.15723
08:25:50|1.15769
08:25:51|1.15769
08:25:52|1.15735
08:25:53|1.15735
08:25:54|1.15735
08:25:55|1.1577
08:25:56|1.1577
08:25:57|1.1577
08:25:58|1.1577
08:25:59|1.15794
08:26:00|1.15794
08:26:01|1.15794
08:26:03|1.15805
08:26:04|1.15852
08:26:05|1.15853
08:26:06|1.15853
08:26:07|1.15853
08:26:09|1.15853
08:26:10|1.15853
08:26:11|1.15856
08:26:12|1.15856
08:26:13|1.15856
08:26:14|1.15913
08:26:14|1.15948
08:26:16|1.15948
08:26:16|1.15892
08:26:17|1.15892
08:26:19|1.15892
08:26:20|1.15892
08:26:20|1.15956
08:26:21|1.15956
08:26:23|1.15956
08:26:23|1.15923
08:26:24|1.15923
08:26:25|1.15923
08:26:26|1.15923
08:26:27|1.15948
08:26:29|1.15963
08:26:30|1.15984
08:26:31|1.15984
08:26:32|1.15984
08:26:32|1.15984
08:26:34|1.15715
08:26:34|1.15624
08:26:35|1.1569
08:26:37|1.1569
08:26:37|1.15666
08:26:39|1.1566
08:26:40|1.15667
08:26:41|1.15667
08:26:42|1.15667
08:26:43|1.15667
08:26:44|1.15667
08:26:45|1.15667
08:26:46|1.15667
08:26:46|1.15667
08:26:48|1.15678
08:26:48|1.15678
08:26:50|1.15678
08:26:51|1.15674
08:26:52|1.15674
08:26:53|1.15674
08:26:54|1.15745
08:26:55|1.15775
08:26:56|1.15775
08:26:57|1.15847
08:26:58|1.15918
08:26:59|1.15918
08:27:00|1.15919
08:27:01|1.15953
08:27:02|1.15942
08:27:03|1.15929
08:27:04|1.15885
08:27:05|1.15841
08:27:06|1.15841
08:27:07|1.15841
08:27:08|1.15828
08:27:09|1.15817
08:27:10|1.15817
08:27:11|1.15817
08:27:12|1.15817
08:27:13|1.15817
08:27:14|1.15817
08:27:15|1.15817
08:27:16|1.15817
08:27:17|1.15817
08:27:18|1.15817
08:27:19|1.15817
08:27:20|1.15834
08:27:21|1.15834
08:27:22|1.15834
08:27:24|1.15923
08:27:25|1.15923
08:27:25|1.15861
08:27:26|1.15882
08:27:28|1.15882
08:27:29|1.15882
08:27:30|1.15882
08:27:30|1.15904
08:27:31|1.15904
08:27:33|1.15904
08:27:33|1.15904
08:27:34|1.15855
08:27:36|1.15855
08:27:37|1.15855
08:27:38|1.15963
08:27:39|1.15963
08:27:40|1.15963
08:27:41|1.15963
08:27:42|1.15898
08:27:43|1.15991
08:27:45|1.15991
08:27:45|1.15991
08:27:46|1.15991
08:27:48|1.15991
08:27:49|1.15991
08:27:50|1.15991
08:27:51|1.15992
08:27:52|1.15992
08:27:52|1.15963
08:27:53|1.15963
08:27:55|1.15963
08:27:56|1.15963
08:27:57|1.15963
08:27:58|1.15991
08:27:59|1.15993
08:28:00|1.16014
08:28:01|1.16014
08:28:02|1.16017
08:28:03|1.16015
08:28:04|1.16015
08:28:05|1.16015
08:28:06|1.16125
08:28:07|1.16125
08:28:09|1.16125
08:28:09|1.16125
08:28:11|1.16098
08:28:12|1.16098
08:28:13|1.1607
08:28:13|1.16003
08:28:14|1.15963
08:28:16|1.15963
08:28:16|1.15963
08:28:17|1.15963
08:28:18|1.15805
08:28:19|1.15871
08:28:20|1.15952
08:28:21|1.16081
08:28:23|1.16081
08:28:24|1.16045
08:28:24|1.16035
08:28:25|1.16035
08:28:27|1.15999
08:28:28|1.16038
08:28:29|1.16038
08:28:30|1.16038
08:28:32|1.16038
08:28:33|1.16038
08:28:33|1.16038
08:28:35|1.16038
08:28:35|1.16038
08:28:37|1.16038
08:28:37|1.16081
08:28:39|1.16081
08:28:40|1.16081
08:28:41|1.16081
08:28:41|1.16124
08:28:43|1.16124
08:28:44|1.16124
08:28:44|1.16124
08:28:46|1.16124
08:28:47|1.16124
08:28:47|1.16187
08:28:49|1.16187
08:28:50|1.16187
08:28:51|1.16139
08:28:52|1.16179
08:28:52|1.16179
08:28:54|1.16179
08:28:55|1.16179
08:28:55|1.16179
08:28:57|1.16119
08:28:57|1.16119
08:28:58|1.16119
08:29:01|1.16119
08:29:01|1.16119
08:29:02|1.16119
08:29:04|1.16221
08:29:04|1.16157
08:29:05|1.16119
08:29:07|1.16119
08:29:07|1.16118
08:29:08|1.16106
08:29:09|1.16119
08:29:10|1.16119
08:29:11|1.16119
08:29:12|1.16119
08:29:14|1.16119
08:29:15|1.15725
08:29:16|1.15954
08:29:17|1.15987
08:29:18|1.15987
08:29:19|1.15987
08:29:20|1.15987
08:29:21|1.16025
08:29:22|1.16025
08:29:23|1.16025
08:29:24|1.16025
08:29:25|1.16025
08:29:26|1.16025
08:29:27|1.16025
08:29:28|1.16025
08:29:29|1.16025
08:29:30|1.16025
08:29:31|1.15866
08:29:32|1.15866
08:29:33|1.1591
08:29:34|1.1591
08:29:35|1.15926
08:29:37|1.15926
08:29:39|1.15926
08:29:40|1.15926
08:29:41|1.15928
08:29:42|1.15928
08:29:43|1.15901
08:29:44|1.1589
08:29:45|1.15914
08:29:45|1.15914
08:29:47|1.15914
08:29:47|1.15914
08:29:49|1.15902
08:29:50|1.15902
08:29:51|1.15902
08:29:52|1.15902
08:29:53|1.15903
08:29:54|1.15879
08:29:55|1.15879
08:29:56|1.15879
08:29:57|1.15878
08:29:58|1.15854
08:30:00|1.15854
08:30:01|1.15854
08:30:01|1.15876
08:30:02|1.15876
08:30:04|1.15922
08:30:05|1.15926
08:30:06|1.15926
08:30:07|1.15926
08:30:08|1.15926
08:30:08|1.15947
08:30:10|1.15937
08:30:11|1.15825
08:30:12|1.1559
08:30:12|1.15567
08:30:14|1.15568
08:30:15|1.15545
08:30:15|1.15644
08:30:17|1.15683
08:30:17|1.15683
08:30:19|1.15683
08:30:20|1.15683
08:30:21|1.15683
08:30:21|1.15683
08:30:22|1.15684
08:30:23|1.15684
08:30:25|1.15684
08:30:25|1.15684
08:30:26|1.15691
08:30:28|1.15709
08:30:29|1.15709
08:30:31|1.15687
08:30:32|1.15687
08:30:33|1.15687
08:30:34|1.15686
08:30:35|1.15711
08:30:36|1.1564
08:30:37|1.1564
08:30:39|1.15683
08:30:40|1.15683
08:30:40|1.15671
08:30:42|1.15671
08:30:42|1.15671
08:30:43|1.15671
08:30:45|1.15671
08:30:45|1.15671
08:30:47|1.15671
08:30:48|1.15671
08:30:48|1.15684
08:30:49|1.15684
08:30:50|1.15684
08:30:52|1.15685
08:30:52|1.15685
08:30:54|1.15671
08:30:55|1.15671
08:30:56|1.15686
08:30:57|1.15686
08:30:57|1.15686
08:30:58|1.15686
08:31:00|1.15686
08:31:01|1.15685
08:31:02|1.15685
08:31:03|1.15685
08:31:04|1.1573
08:31:05|1.15732
08:31:06|1.15732
08:31:07|1.15732
08:31:08|1.15732
08:31:09|1.15732
08:31:10|1.15732
08:31:11|1.15732
08:31:12|1.15732
08:31:13|1.15732
08:31:14|1.15779
08:31:15|1.15781
08:31:16|1.15742
08:31:17|1.15742
08:31:18|1.15742
08:31:19|1.15742
08:31:20|1.15742
08:31:21|1.15678
08:31:22|1.15715
08:31:23|1.15731
08:31:24|1.15731
08:31:26|1.15731
08:31:26|1.15731
08:31:27|1.15735
08:31:28|1.15735
08:31:30|1.15735
08:31:30|1.15778
08:31:32|1.1565
08:31:32|1.15638
08:31:34|1.15638
08:31:35|1.15638
08:31:36|1.15667
08:31:37|1.15615
08:31:38|1.15635
08:31:38|1.15665
08:31:39|1.15631
08:31:42|1.15631
08:31:43|1.15631
08:31:43|1.15631
08:31:45|1.15631
08:31:46|1.15659
08:31:47|1.15659
08:31:48|1.15659
08:31:49|1.15629
08:31:50|1.15629
08:31:51|1.15629
08:31:52|1.15629
08:31:53|1.15629
08:31:54|1.15619
08:31:55|1.15631
08:31:56|1.15631
08:31:57|1.15631
08:31:58|1.15631
08:31:59|1.15631
08:32:00|1.15634
08:32:01|1.15622
08:32:03|1.15622
08:32:04|1.15622
08:32:05|1.15622
08:32:06|1.15622
08:32:07|1.15622
08:32:08|1.15622
08:32:09|1.15622
08:32:10|1.15622
08:32:11|1.15621
08:32:12|1.15737
08:32:13|1.15737
08:32:14|1.15737
08:32:15|1.15737
08:32:16|1.15822
08:32:17|1.15822
08:32:19|1.15822
08:32:20|1.15822
08:32:20|1.15822
08:32:21|1.15822
08:32:22|1.15839
08:32:24|1.15871
08:32:24|1.15871
08:32:25|1.15871
08:32:27|1.15871
08:32:28|1.15917
08:32:29|1.15917
08:32:29|1.15917
08:32:31|1.15917
08:32:33|1.15929
08:32:34|1.15942
08:32:36|1.15942
08:32:36|1.15942
08:32:38|1.15942
08:32:39|1.15942
08:32:40|1.15985
08:32:40|1.15985
08:32:42|1.15954
08:32:43|1.15972
08:32:44|1.15972
08:32:44|1.15987
08:32:45|1.15987
08:32:46|1.15987
08:32:47|1.15987
08:32:49|1.15987
08:32:50|1.161
08:32:50|1.1608
08:32:51|1.16126
08:32:53|1.16132
08:32:53|1.16132
08:32:55|1.16132
08:32:55|1.16132
08:32:57|1.16132
08:32:57|1.16132
08:32:59|1.16132
08:32:59|1.16174
08:33:01|1.16191
08:33:01|1.16192
08:33:02|1.16192
08:33:04|1.16145
08:33:05|1.16145
08:33:06|1.16216
08:33:08|1.16216
08:33:08|1.1621
08:33:10|1.1621
08:33:10|1.1621
08:33:11|1.16122
08:33:12|1.16148
08:33:14|1.16148
08:33:15|1.16148
08:33:15|1.16148
08:33:17|1.16148
08:33:17|1.16148
08:33:19|1.16181
08:33:19|1.16181
08:33:20|1.16181
08:33:21|1.16181
08:33:23|1.16203
08:33:24|1.16203
08:33:25|1.16203
08:33:26|1.16203
08:33:27|1.16203
08:33:28|1.16203
08:33:29|1.16217
08:33:31|1.16229
08:33:31|1.16217
08:33:33|1.16217
08:33:34|1.16316
08:33:34|1.16316
08:33:35|1.16282
08:33:36|1.16256
08:33:37|1.16256
08:33:39|1.16256
08:33:39|1.16282
08:33:41|1.16326
08:33:42|1.16326
08:33:43|1.16326
08:33:43|1.16326
08:33:45|1.1623
08:33:45|1.16283
08:33:47|1.16283
08:33:48|1.16194
08:33:49|1.16194
08:33:49|1.16194
08:33:51|1.16209
08:33:52|1.16209
08:33:52|1.16209
08:33:54|1.16209
08:33:54|1.16121
08:33:55|1.16121
08:33:58|1.16121
08:33:58|1.16038
08:34:00|1.16038
08:34:01|1.16038
08:34:02|1.16038
08:34:02|1.16038
08:34:03|1.16002
08:34:05|1.15934
08:34:05|1.15934
08:34:06|1.16002
08:34:07|1.16002
08:34:08|1.1603
08:34:09|1.15979
08:34:10|1.15979
08:34:12|1.15979
08:34:12|1.15999
08:34:13|1.15999
08:34:15|1.15941
08:34:15|1.15941
08:34:16|1.15941
08:34:17|1.15941
08:34:19|1.15941
08:34:19|1.15941
08:34:20|1.15941
08:34:21|1.15941
08:34:22|1.15973
08:34:24|1.15973
08:34:24|1.15973
08:34:25|1.15973
08:34:26|1.15973
08:34:28|1.15973
08:34:29|1.15973
08:34:29|1.15973
08:34:31|1.15973
08:34:31|1.15973
08:34:33|1.15973
08:34:34|1.15973
08:34:36|1.15973
08:34:38|1.15953
08:34:39|1.15951
08:34:39|1.15951
08:34:40|1.15951
08:34:42|1.15951
08:34:43|1.15951
08:34:43|1.15951
08:34:45|1.15952
08:34:46|1.15952
08:34:47|1.15952
08:34:48|1.15952
08:34:49|1.15952
08:34:50|1.15952
08:34:51|1.15953
08:34:52|1.15953
08:34:53|1.15953
08:34:54|1.15953
08:34:55|1.15953
08:34:56|1.15953
08:34:58|1.1595
08:34:58|1.1595
08:34:59|1.1595
08:35:00|1.15894
08:35:01|1.15894
08:35:02|1.15894
08:35:03|1.15894
08:35:05|1.15894
08:35:05|1.15894
08:35:06|1.15894
08:35:07|1.15947
08:35:09|1.15947
08:35:09|1.15947
08:35:10|1.15947
08:35:11|1.15947
08:35:13|1.15947
08:35:13|1.15947
08:35:14|1.15947
08:35:15|1.15947
08:35:16|1.15947
08:35:17|1.15947
08:35:18|1.15947
08:35:20|1.15947
08:35:20|1.15947
08:35:22|1.15947
08:35:22|1.15947
08:35:25|1.15947
08:35:25|1.15947
08:35:27|1.15947
08:35:27|1.15917
08:35:29|1.15917
08:35:30|1.15917
08:35:31|1.15917
08:35:31|1.1591
08:35:32|1.15923
08:35:33|1.15923
08:35:35|1.15923
08:35:36|1.15868
08:35:37|1.15868
08:35:37|1.15923
08:35:39|1.15857
08:35:40|1.15857
08:35:41|1.15857
08:35:42|1.15857
08:35:42|1.15857
08:35:44|1.15857
08:35:44|1.15911
08:35:46|1.15911
08:35:47|1.15858
08:35:48|1.15858
08:35:49|1.15858
08:35:50|1.15858
08:35:51|1.15839
08:35:52|1.15839
08:35:53|1.15857
08:35:54|1.15857
08:35:55|1.15857
08:35:56|1.15857
08:35:57|1.15857
08:35:58|1.15857
08:35:59|1.15857
08:36:00|1.15857
08:36:01|1.15855
08:36:02|1.15855
08:36:03|1.15855
08:36:04|1.15855
08:36:05|1.15855
08:36:06|1.15731
08:36:07|1.15662
08:36:11|1.1569
08:36:12|1.15724
08:36:13|1.1569
08:36:14|1.1569
08:36:15|1.1569
08:36:16|1.1569
08:36:17|1.15691
08:36:18|1.15691
08:36:19|1.15706
08:36:20|1.15704
08:36:21|1.15704
08:36:22|1.15704
08:36:23|1.15704
08:36:24|1.15704
08:36:25|1.15704
08:36:26|1.15706
08:36:27|1.15706
08:36:29|1.15706
08:36:30|1.15706
08:36:31|1.1569
08:36:32|1.1569
08:36:33|1.1569
08:36:34|1.15706
08:36:35|1.15677
08:36:36|1.15677
08:36:37|1.15677
08:36:38|1.15674
08:36:39|1.15665
08:36:41|1.15672
08:36:41|1.15672
08:36:42|1.15672
08:36:43|1.15672
08:36:45|1.15672
08:36:45|1.15672
08:36:46|1.15672
08:36:47|1.15672
08:36:49|1.15639
08:36:50|1.15639
08:36:50|1.15673
08:36:51|1.15673
08:36:52|1.15673
08:36:54|1.15673
08:36:55|1.15673
08:36:55|1.15657
08:36:56|1.15656
08:36:57|1.15656
08:36:58|1.15656
08:36:59|1.15656
08:37:01|1.15674
08:37:02|1.15674
08:37:02|1.15674
08:37:03|1.15742
08:37:05|1.15742
08:37:06|1.15742
08:37:07|1.15742
08:37:08|1.1579
08:37:09|1.1579
08:37:10|1.1579
08:37:11|1.1579
08:37:12|1.1579
08:37:13|1.1579
08:37:14|1.1579
08:37:15|1.15934
08:37:16|1.1593
08:37:17|1.1593
08:37:18|1.1593
08:37:19|1.1593
08:37:20|1.1593
08:37:21|1.1593
08:37:22|1.15986
08:37:24|1.15987
08:37:24|1.15987
08:37:25|1.15985
08:37:26|1.1593
08:37:28|1.1593
08:37:28|1.15971
08:37:30|1.15971
08:37:31|1.15977
08:37:31|1.1593
08:37:33|1.1593
08:37:33|1.1593
08:37:35|1.15987
08:37:36|1.15987
08:37:37|1.16012
08:37:38|1.16012
08:37:39|1.16012
08:37:41|1.16012
08:37:41|1.16094
08:37:42|1.16094
08:37:44|1.16094
08:37:45|1.16094
08:37:46|1.16094
08:37:48|1.16094
08:37:48|1.16081
08:37:50|1.16081
08:37:51|1.16081
08:37:51|1.16096
08:37:52|1.16096
08:37:53|1.16096
08:37:54|1.16096
08:37:56|1.16096
08:37:57|1.16096
08:37:57|1.16096
08:37:58|1.16096
08:37:59|1.16096
08:38:01|1.16096
08:38:02|1.16056
08:38:03|1.16056
08:38:03|1.16056
08:38:04|1.16056
08:38:06|1.16056
08:38:07|1.16056
08:38:08|1.16059
08:38:10|1.16059
08:38:11|1.16059
08:38:12|1.16059
08:38:13|1.16059
08:38:14|1.16012
08:38:15|1.16024
08:38:16|1.16024
08:38:17|1.16024
08:38:18|1.16094
08:38:19|1.16094
08:38:20|1.16094
08:38:21|1.16094
08:38:22|1.16063
08:38:23|1.16063
08:38:24|1.16063
08:38:25|1.16095
08:38:26|1.16095
08:38:27|1.16095
08:38:28|1.16095
08:38:29|1.16132
08:38:30|1.16132
08:38:31|1.16109
08:38:32|1.16109
08:38:34|1.16109
08:38:34|1.16109
08:38:35|1.16109
08:38:36|1.16158
08:38:37|1.16234
08:38:38|1.16234
08:38:40|1.16297
08:38:40|1.16306
08:38:41|1.16246
08:38:42|1.16293
08:38:44|1.16293
08:38:44|1.16293
08:38:46|1.16241
08:38:46|1.16241
08:38:47|1.16506
08:38:49|1.16474
08:38:50|1.1648
08:38:51|1.16521
08:38:52|1.16521
08:38:52|1.16522
08:38:53|1.16522
08:38:54|1.16478
08:38:56|1.16497
08:38:57|1.16497
08:38:59|1.16538
08:39:00|1.16546
08:39:00|1.16517
08:39:02|1.16517
08:39:02|1.16517
08:39:03|1.165
08:39:04|1.165
08:39:06|1.165
08:39:08|1.16462
08:39:08|1.16462
08:39:10|1.1636
08:39:10|1.1636
08:39:11|1.1636
08:39:13|1.1636
08:39:14|1.1621
08:39:15|1.16258
08:39:16|1.16258
08:39:17|1.16301
08:39:18|1.16301
08:39:19|1.16301
08:39:20|1.16301
08:39:21|1.16301
08:39:22|1.16301
08:39:23|1.16301
08:39:25|1.16301
08:39:25|1.16301
08:39:26|1.16301
08:39:27|1.16351
08:39:28|1.1641
08:39:30|1.16373
08:39:30|1.16373
08:39:31|1.16373
08:39:32|1.16354
08:39:33|1.16354
08:39:34|1.16354
08:39:36|1.16354
08:39:37|1.1636
08:39:38|1.16301
08:39:40|1.16317
08:39:40|1.16424
08:39:42|1.16424
08:39:44|1.16424
08:39:44|1.164
08:39:46|1.164
08:39:47|1.164
08:39:48|1.164
08:39:49|1.164
08:39:49|1.164
08:39:50|1.164
08:39:51|1.164
08:39:53|1.164
08:39:54|1.164
08:39:55|1.164
08:39:56|1.164
08:39:57|1.164
08:39:58|1.164
08:39:59|1.164
08:39:59|1.164
08:40:00|1.164
08:40:02|1.164
08:40:03|1.16338
08:40:04|1.16341
08:40:05|1.16341
08:40:07|1.16378
08:40:07|1.16378
08:40:09|1.16378
08:40:10|1.16327
08:40:11|1.16327
08:40:12|1.16327
08:40:13|1.16327
08:40:14|1.16327
08:40:15|1.16217
08:40:16|1.16236
08:40:17|1.16236
08:40:18|1.16236
08:40:19|1.16235
08:40:20|1.16235
08:40:21|1.16235
08:40:22|1.16235
08:40:23|1.16235
08:40:24|1.16235
08:40:25|1.16235
08:40:26|1.16235
08:40:27|1.16235
08:40:28|1.16235
08:40:29|1.16235
08:40:30|1.16235
08:40:31|1.16235
08:40:33|1.16235
08:40:33|1.16235
08:40:35|1.16254
08:40:35|1.16258
08:40:37|1.16258
08:40:37|1.16258
08:40:39|1.16258
08:40:40|1.16264
08:40:42|1.16264
08:40:43|1.16264
08:40:44|1.16264
08:40:44|1.16295
08:40:46|1.16295
08:40:47|1.16295
08:40:48|1.16295
08:40:49|1.16295
08:40:50|1.16295
08:40:51|1.16295
08:40:52|1.16295
08:40:53|1.16295
08:40:55|1.16295
08:40:55|1.16318
08:40:56|1.16318
08:40:58|1.16318
08:40:58|1.16318
08:40:59|1.1632
08:41:00|1.1632
08:41:02|1.1632
08:41:03|1.1632
08:41:03|1.16334
08:41:04|1.16334
08:41:06|1.16334
08:41:07|1.16334
08:41:07|1.16334
08:41:09|1.16334
08:41:09|1.16325
08:41:11|1.16325
08:41:12|1.16325
08:41:13|1.16325
08:41:13|1.16325
08:41:15|1.16325
08:41:16|1.16325
08:41:17|1.16252
08:41:18|1.16252
08:41:19|1.16252
08:41:20|1.16252
08:41:21|1.16235
08:41:22|1.16235
08:41:23|1.16235
08:41:24|1.16235
08:41:24|1.16151
08:41:26|1.16151
08:41:27|1.16151
08:41:27|1.16151
08:41:29|1.16151
08:41:30|1.16131
08:41:30|1.16131
08:41:31|1.16131
08:41:32|1.16022
08:41:34|1.16042
08:41:35|1.16042
08:41:35|1.16042
08:41:36|1.16042
08:41:38|1.16
08:41:39|1.16
08:41:40|1.16
08:41:41|1.15963
08:41:42|1.16012
08:41:43|1.16012
08:41:45|1.15989
08:41:45|1.15989
08:41:47|1.15989
08:41:47|1.15989
08:41:49|1.15989
08:41:49|1.15989
08:41:51|1.15989
08:41:52|1.16
08:41:53|1.16
08:41:54|1.16
08:41:55|1.16
08:41:55|1.15913
08:41:57|1.15905
08:41:58|1.15905
08:41:59|1.15949
08:42:00|1.15949
08:42:00|1.15949
08:42:03|1.15949
08:42:04|1.15949
08:42:04|1.16026
08:42:05|1.16026
08:42:07|1.16026
08:42:07|1.16026
08:42:09|1.16026
08:42:10|1.16041
08:42:11|1.16026
08:42:12|1.16026
08:42:12|1.16026
08:42:14|1.16071
08:42:15|1.16071
08:42:16|1.16071
08:42:17|1.16071
08:42:18|1.16071
08:42:19|1.16071
08:42:20|1.16071
08:42:21|1.16036
08:42:22|1.16036
08:42:23|1.16036
08:42:24|1.16036
08:42:25|1.16036
08:42:26|1.16036
08:42:27|1.16036
08:42:28|1.16025
08:42:29|1.16025
08:42:30|1.16025
08:42:31|1.16025
08:42:32|1.16025
08:42:33|1.16025
08:42:34|1.16025
08:42:36|1.16025
08:42:36|1.16025
08:42:38|1.16025
08:42:39|1.16025
08:42:40|1.15959
08:42:41|1.15959
08:42:42|1.16018
08:42:43|1.16018
08:42:45|1.16018
08:42:45|1.16018
08:42:47|1.16018
08:42:47|1.16018
08:42:48|1.16018
08:42:49|1.15982
08:42:50|1.15924
08:42:51|1.15924
08:42:53|1.15924
08:42:53|1.15928
08:42:55|1.15928
08:42:56|1.15928
08:42:57|1.15928
08:42:58|1.15928
08:42:59|1.15953
08:43:00|1.15953
08:43:01|1.15953
08:43:02|1.15953
08:43:04|1.16011
08:43:04|1.16011
08:43:05|1.16018
08:43:07|1.16018
08:43:07|1.16018
08:43:08|1.16018
08:43:10|1.16018
08:43:10|1.16018
08:43:12|1.16018
08:43:13|1.16018
08:43:13|1.16002
08:43:15|1.16002
08:43:16|1.16002
08:43:17|1.16002
08:43:18|1.16002
08:43:19|1.16002
08:43:21|1.16002
08:43:22|1.16002
08:43:22|1.16002
08:43:24|1.1597
08:43:25|1.1597
08:43:25|1.1597
08:43:27|1.1597
08:43:28|1.1597
08:43:29|1.1597
08:43:31|1.15919
08:43:31|1.15919
08:43:33|1.15919
08:43:33|1.15919
08:43:34|1.15919
08:43:35|1.15919
08:43:37|1.15919
08:43:38|1.1597
08:43:39|1.15944
08:43:40|1.15944
08:43:40|1.15969
08:43:42|1.15969
08:43:44|1.1594
08:43:45|1.1594
08:43:45|1.1594
08:43:46|1.15966
08:43:47|1.15966
08:43:49|1.15966
08:43:49|1.1597
08:43:50|1.1597
08:43:51|1.16006
08:43:52|1.16006
08:43:54|1.15949
08:43:55|1.15949
08:43:56|1.15949
08:43:57|1.15944
08:43:58|1.15944
08:43:59|1.1592
08:44:00|1.15922
08:44:01|1.15922
08:44:02|1.15922
08:44:03|1.15922
08:44:04|1.15948
08:44:05|1.15948
08:44:06|1.15948
08:44:07|1.15948
08:44:08|1.15948
08:44:09|1.15969
08:44:10|1.15969
08:44:11|1.15969
08:44:12|1.15969
08:44:14|1.15969
08:44:15|1.15969
08:44:15|1.15969
08:44:16|1.15969
08:44:18|1.15967
08:44:18|1.15967
08:44:19|1.15967
08:44:21|1.15967
08:44:22|1.15967
08:44:23|1.15967
08:44:23|1.15967
08:44:24|1.15967
08:44:25|1.15967
08:44:27|1.15969
08:44:28|1.15969
08:44:29|1.15969
08:44:30|1.15969
08:44:30|1.15969
08:44:31|1.15969
08:44:33|1.15969
08:44:34|1.15969
08:44:34|1.15969
08:44:36|1.1597
08:44:36|1.1597
08:44:38|1.15969
08:44:39|1.15969
08:44:40|1.15969
08:44:41|1.15969
08:44:42|1.15969
08:44:43|1.15969
08:44:44|1.15969
08:44:46|1.15969
08:44:46|1.15969
08:44:48|1.15969
08:44:49|1.15969
08:44:50|1.15969
08:44:51|1.15969
08:44:52|1.15969
08:44:53|1.15969
08:44:54|1.15969
08:44:55|1.15969
08:44:55|1.15969
08:44:57|1.15931
08:44:57|1.15968
08:44:59|1.15968
08:45:00|1.15968
08:45:01|1.15968
08:45:02|1.15946
08:45:03|1.15946
08:45:04|1.15946
08:45:04|1.15946
08:45:05|1.15946
08:45:06|1.15946
08:45:08|1.15946
08:45:09|1.15946
08:45:10|1.15905
08:45:12|1.15901
08:45:13|1.15901
08:45:14|1.15901
08:45:14|1.15901
08:45:15|1.15901
08:45:17|1.15934
08:45:18|1.15934
08:45:19|1.15922
08:45:20|1.15922
08:45:21|1.15922
08:45:22|1.15922
08:45:23|1.15922
08:45:25|1.15935
08:45:25|1.15935
08:45:26|1.15935
08:45:27|1.15935
08:45:28|1.15934
08:45:29|1.15934
08:45:31|1.15929
08:45:32|1.15929
08:45:32|1.15929
08:45:34|1.15929
08:45:34|1.15929
08:45:36|1.15929
08:45:37|1.15929
08:45:38|1.15929
08:45:39|1.15907
08:45:40|1.15907
08:45:41|1.15907
08:45:41|1.15907
08:45:43|1.15907
08:45:43|1.15907
08:45:46|1.15907
08:45:46|1.15907
08:45:48|1.15907
08:45:49|1.15907
08:45:51|1.15912
08:45:51|1.15912
08:45:53|1.15912
08:45:54|1.15912
08:45:54|1.15912
08:45:56|1.15912
08:45:56|1.15912
08:45:58|1.15912
08:45:59|1.15912
08:46:00|1.15919
08:46:01|1.15919
08:46:03|1.15919
08:46:04|1.15919
08:46:05|1.15919
08:46:06|1.15919
08:46:07|1.15919
08:46:08|1.15923
08:46:08|1.15846
08:46:09|1.15863
08:46:10|1.15863
08:46:12|1.15847
08:46:13|1.15847
08:46:14|1.15845
08:46:14|1.15845
08:46:15|1.15845
08:46:17|1.15845
08:46:17|1.15827
08:46:18|1.15827
08:46:19|1.15827
08:46:21|1.15788
08:46:22|1.15785
08:46:23|1.15785
08:46:24|1.15785
08:46:25|1.15755
08:46:26|1.15755
08:46:27|1.15755
08:46:28|1.15755
08:46:29|1.15755
08:46:30|1.15755
08:46:31|1.15755
08:46:33|1.15732
08:46:34|1.15732
08:46:35|1.15689
08:46:36|1.1568
08:46:37|1.15684
08:46:38|1.15684
08:46:39|1.15684
08:46:40|1.15696
08:46:41|1.15696
08:46:42|1.15696
08:46:43|1.15732
08:46:44|1.15732
08:46:45|1.15732
08:46:47|1.15732
08:46:47|1.15753
08:46:49|1.15753
08:46:50|1.15753
08:46:51|1.15753
08:46:52|1.15753
08:46:53|1.15755
08:46:54|1.15755
08:46:55|1.15721
08:46:56|1.15721
08:46:57|1.15765
08:46:58|1.15765
08:46:59|1.15765
08:47:00|1.15826
08:47:01|1.15826
08:47:02|1.15827
08:47:03|1.15827
08:47:04|1.15827
08:47:05|1.15827
08:47:07|1.15919
08:47:07|1.15919
08:47:09|1.15919
08:47:10|1.15919
08:47:10|1.15905
08:47:11|1.15892
08:47:12|1.15892
08:47:14|1.15892
08:47:15|1.15892
08:47:16|1.15892
08:47:17|1.15892
08:47:18|1.15892
08:47:19|1.15892
08:47:20|1.15892
08:47:21|1.15834
08:47:22|1.15834
08:47:23|1.15834
08:47:24|1.15834
08:47:25|1.15814
08:47:26|1.15814
08:47:27|1.15814
08:47:28|1.15814
08:47:29|1.15814
08:47:30|1.15814
08:47:31|1.15814
08:47:32|1.15814
08:47:34|1.15811
08:47:34|1.15811
08:47:36|1.15811
08:47:37|1.15811
08:47:38|1.15773
08:47:39|1.15813
08:47:40|1.15813
08:47:41|1.15813
08:47:42|1.15813
08:47:43|1.15813
08:47:44|1.15815
08:47:45|1.15815
08:47:46|1.15815
08:47:47|1.15815
08:47:48|1.15775
08:47:49|1.15775
08:47:50|1.15775
08:47:51|1.15775
08:47:52|1.15775
08:47:53|1.15775
08:47:54|1.15775
08:47:55|1.15775
08:47:56|1.15775
08:47:57|1.15775
08:47:58|1.15721
08:47:58|1.15721
08:48:00|1.15741
08:48:01|1.15741
08:48:02|1.15741
08:48:03|1.157
08:48:04|1.157
08:48:06|1.157
08:48:07|1.157
08:48:08|1.157
08:48:09|1.1574
08:48:10|1.15733
08:48:10|1.15733
08:48:12|1.15743
08:48:13|1.15743
08:48:15|1.15657
08:48:15|1.15657
08:48:16|1.15657
08:48:17|1.15657
08:48:19|1.15657
08:48:20|1.15657
08:48:21|1.15657
08:48:22|1.15657
08:48:23|1.15743
08:48:23|1.15743
08:48:24|1.15743
08:48:26|1.15743
08:48:26|1.15743
08:48:28|1.15743
08:48:28|1.15743
08:48:29|1.15743
08:48:31|1.15671
08:48:31|1.15671
08:48:32|1.15671
08:48:34|1.15695
08:48:35|1.15695
08:48:35|1.15695
08:48:36|1.15695
08:48:37|1.15664
08:48:38|1.15664
08:48:40|1.15664
08:48:40|1.1564
08:48:42|1.1564
08:48:42|1.15674
08:48:44|1.15674
08:48:45|1.15629
08:48:45|1.15629
08:48:47|1.15622
08:48:48|1.15622
08:48:48|1.15622
08:48:50|1.15622
08:48:50|1.15622
08:48:51|1.15654
08:48:52|1.15621
08:48:53|1.15656
08:48:55|1.15656
08:48:55|1.15656
08:48:57|1.15616
08:48:58|1.15616
08:48:59|1.15616
08:49:00|1.15617
08:49:01|1.15617
08:49:03|1.15617
08:49:04|1.15617
08:49:05|1.1561
08:49:06|1.15616
08:49:07|1.15617
08:49:08|1.15617
08:49:08|1.15629
08:49:10|1.15629
08:49:10|1.15629
08:49:11|1.15629
08:49:13|1.1563
08:49:14|1.1563
08:49:16|1.1567
08:49:17|1.1567
08:49:18|1.1563
08:49:18|1.1563
08:49:20|1.1563
08:49:20|1.1563
08:49:21|1.1563
08:49:23|1.1563
08:49:24|1.15618
08:49:24|1.15618
08:49:25|1.15604
08:49:26|1.15604
08:49:27|1.1559
08:49:29|1.15589
08:49:30|1.15589
08:49:30|1.15589
08:49:32|1.15589
08:49:32|1.15582
08:49:34|1.15582
08:49:35|1.15582
08:49:35|1.15582
08:49:37|1.15584
08:49:37|1.15584
08:49:38|1.15584
08:49:39|1.15584
08:49:41|1.15584
08:49:41|1.15594
08:49:43|1.15627
08:49:43|1.15627
08:49:45|1.15627
08:49:45|1.15627
08:49:47|1.15627
08:49:47|1.15627
08:49:48|1.15627
08:49:50|1.15627
08:49:52|1.15627
08:49:52|1.15571
08:49:54|1.15571
08:49:54|1.15571
08:49:55|1.15571
08:49:56|1.15571
08:49:58|1.15571
08:49:58|1.1556
08:49:59|1.1556
08:50:01|1.1556
08:50:01|1.1557
08:50:02|1.1557
08:50:03|1.1557
08:50:05|1.1557
08:50:05|1.1556
08:50:06|1.1556
08:50:08|1.1556
08:50:08|1.15559
08:50:09|1.15559
08:50:10|1.15559
08:50:11|1.15559
08:50:13|1.15551
08:50:13|1.15559
08:50:15|1.15559
08:50:15|1.15559
08:50:16|1.15559
08:50:17|1.15559
08:50:18|1.1555
08:50:19|1.1555
08:50:21|1.1555
08:50:22|1.1555
08:50:23|1.1555
08:50:24|1.1555
08:50:25|1.1552
08:50:25|1.15571
08:50:27|1.15571
08:50:28|1.15571
08:50:29|1.15549
08:50:30|1.15549
08:50:31|1.15512
08:50:32|1.15519
08:50:33|1.1552
08:50:33|1.1552
08:50:35|1.1552
08:50:36|1.155
08:50:38|1.155
08:50:38|1.155
08:50:39|1.155
08:50:41|1.155
08:50:42|1.155
08:50:42|1.1555
08:50:43|1.1555
08:50:44|1.1551
08:50:45|1.1551
08:50:46|1.15521
08:50:47|1.15521
08:50:48|1.15501
08:50:49|1.15535
08:50:51|1.15535
08:50:52|1.15535
08:50:53|1.15509
08:50:54|1.15501
08:50:55|1.15501
08:50:56|1.15501
08:50:57|1.15501
08:50:57|1.15501
08:51:00|1.15501
08:51:01|1.15501
08:51:01|1.15501
08:51:03|1.15501
08:51:04|1.155
08:51:05|1.155
08:51:06|1.15463
08:51:07|1.15444
08:51:08|1.15445
08:51:09|1.15445
08:51:11|1.15445
08:51:11|1.15446
08:51:12|1.15446
08:51:13|1.15446
08:51:15|1.15369
08:51:16|1.15369
08:51:17|1.15369
08:51:18|1.15369
08:51:19|1.15459
08:51:21|1.15459
08:51:21|1.15459
08:51:22|1.15401
08:51:23|1.154
08:51:24|1.15444
08:51:25|1.15444
08:51:26|1.15444
08:51:27|1.15444
08:51:28|1.15444
08:51:30|1.15444
08:51:30|1.15444
08:51:31|1.15444
08:51:33|1.15444
08:51:34|1.15418
08:51:35|1.15418
08:51:36|1.15418
08:51:37|1.15418
08:51:38|1.15369
08:51:38|1.15369
08:51:41|1.15369
08:51:41|1.15369
08:51:42|1.15369
08:51:44|1.15369
08:51:45|1.15369
08:51:46|1.15357
08:51:46|1.15357
08:51:47|1.15357
08:51:48|1.15306
08:51:49|1.15398
08:51:51|1.15398
08:51:52|1.15442
08:51:54|1.15422
08:51:55|1.15466
08:51:56|1.15466
08:51:57|1.15466
08:51:58|1.15466
08:52:00|1.15502
08:52:00|1.15502
08:52:01|1.15475
08:52:03|1.15475
08:52:03|1.15493
08:52:05|1.15497
08:52:06|1.15497
08:52:06|1.15497
08:52:08|1.155
08:52:09|1.15508
08:52:10|1.15544
08:52:11|1.15522
08:52:12|1.15542
08:52:13|1.15542
08:52:14|1.15543
08:52:15|1.15543
08:52:16|1.15543
08:52:17|1.15543
08:52:18|1.15543
08:52:19|1.15543
08:52:20|1.15543
08:52:21|1.15543
08:52:22|1.15543
08:52:23|1.1553
08:52:25|1.1553
08:52:25|1.1553
08:52:26|1.15538
08:52:28|1.15538
08:52:28|1.15538
08:52:29|1.15538
08:52:30|1.15538
08:52:31|1.15549
08:52:32|1.15549
08:52:33|1.15549
08:52:34|1.15549
08:52:36|1.15548
08:52:36|1.15548
08:52:37|1.15548
08:52:38|1.15548
08:52:40|1.15546
08:52:41|1.15521
08:52:42|1.15521
08:52:43|1.15521
08:52:44|1.15547
08:52:44|1.15547
08:52:46|1.15547
08:52:47|1.15521
08:52:48|1.15547
08:52:49|1.15547
08:52:49|1.15547
08:52:51|1.15547
08:52:52|1.15547
08:52:54|1.15546
08:52:55|1.15546
08:52:55|1.15546
08:52:57|1.15546
08:52:58|1.15546
08:52:58|1.15546
08:53:00|1.15546
08:53:00|1.15546
08:53:01|1.15546
08:53:02|1.15461
08:53:03|1.15461
08:53:05|1.15543
08:53:06|1.15543
08:53:06|1.15543
08:53:08|1.15543
08:53:08|1.15543
08:53:09|1.15507
08:53:11|1.15507
08:53:11|1.15507
08:53:12|1.15507
08:53:13|1.15507
08:53:15|1.15507
08:53:16|1.15507
08:53:16|1.15507
08:53:17|1.15507
08:53:19|1.15507
08:53:20|1.15527
08:53:20|1.15527
08:53:22|1.15527
08:53:22|1.15527
08:53:24|1.15527
08:53:24|1.15527
08:53:25|1.15527
08:53:27|1.15527
08:53:27|1.15528
08:53:29|1.15528
08:53:30|1.15528
08:53:30|1.15528
08:53:32|1.15527
08:53:34|1.15527
08:53:34|1.1551
08:53:36|1.1551
08:53:36|1.1551
08:53:37|1.1551
08:53:39|1.1551
08:53:40|1.1551
08:53:41|1.15519
08:53:42|1.15519
08:53:43|1.15519
08:53:44|1.15519
08:53:45|1.15508
08:53:46|1.15507
08:53:47|1.15507
08:53:48|1.15507
08:53:49|1.15507
08:53:50|1.15507
08:53:51|1.15508
08:53:53|1.15508
08:53:53|1.15539
08:53:54|1.15539
08:53:56|1.15539
08:53:57|1.15539
08:53:58|1.15539
08:53:59|1.15507
08:54:00|1.15507
08:54:02|1.15507
08:54:03|1.15507
08:54:04|1.15507
08:54:05|1.15507
08:54:06|1.15507
08:54:08|1.15507
08:54:08|1.15507
08:54:09|1.15507
08:54:10|1.15474
08:54:12|1.15474
08:54:12|1.15474
08:54:14|1.15539
08:54:15|1.15539
08:54:16|1.15539
08:54:16|1.15539
08:54:17|1.15539
08:54:18|1.15539
08:54:19|1.15539
08:54:20|1.15539
08:54:21|1.15539
08:54:23|1.15508
08:54:24|1.15508
08:54:25|1.15539
08:54:25|1.15539
08:54:27|1.15539
08:54:27|1.15539
08:54:28|1.15539
08:54:30|1.15539
08:54:31|1.15539
08:54:31|1.15539
08:54:32|1.15539
08:54:33|1.15539
08:54:35|1.15539
08:54:36|1.15539
08:54:37|1.15539
08:54:39|1.15508
08:54:39|1.15508
08:54:40|1.15508
08:54:42|1.15548
08:54:42|1.15548
08:54:44|1.15548
08:54:45|1.15548
08:54:46|1.15548
08:54:47|1.15548
08:54:48|1.15548
08:54:48|1.15548
08:54:50|1.15548
08:54:51|1.15548
08:54:52|1.15548
08:54:53|1.15548
08:54:54|1.15546
08:54:55|1.15549
08:54:56|1.15549
08:54:57|1.15549
08:54:58|1.15549
08:54:59|1.15549
08:55:00|1.15549
08:55:02|1.15549
08:55:02|1.15549
08:55:03|1.15549
08:55:04|1.15549
08:55:06|1.15549
08:55:07|1.15549
08:55:07|1.15549
08:55:08|1.1555
08:55:09|1.1555
08:55:10|1.15595
08:55:11|1.15594
08:55:12|1.15606
08:55:13|1.15606
08:55:14|1.15606
08:55:15|1.15606
08:55:16|1.15606
08:55:18|1.15677
08:55:18|1.15677
08:55:19|1.1569
08:55:20|1.1569
08:55:21|1.15689
08:55:22|1.15732
08:55:23|1.15732
08:55:24|1.15799
08:55:25|1.15799
08:55:26|1.15799
08:55:27|1.15799
08:55:29|1.15799
08:55:29|1.15728
08:55:31|1.15728
08:55:32|1.15728
08:55:32|1.15728
08:55:33|1.15728
08:55:34|1.15728
08:55:35|1.15728
08:55:37|1.15737
08:55:37|1.15737
08:55:39|1.15737
08:55:39|1.15737
08:55:41|1.1571
08:55:42|1.15591
08:55:43|1.15591
08:55:44|1.15591
08:55:45|1.15591
08:55:46|1.15591
08:55:47|1.15591
08:55:48|1.15556
08:55:49|1.15556
08:55:50|1.15556
08:55:51|1.15577
08:55:52|1.15577
08:55:53|1.15573
08:55:54|1.15573
08:55:55|1.15573
08:55:56|1.15573
08:55:57|1.15573
08:55:58|1.15573
08:55:59|1.15573
08:56:00|1.15579
08:56:02|1.15579
08:56:03|1.15579
08:56:04|1.15579
08:56:05|1.15566
08:56:06|1.1558
08:56:08|1.1558
08:56:08|1.15611
08:56:09|1.15611
08:56:11|1.15611
08:56:12|1.15582
08:56:13|1.15582
08:56:14|1.15582
08:56:15|1.15582
08:56:16|1.15582
08:56:17|1.15582
08:56:17|1.15582
08:56:19|1.15605
08:56:20|1.15621
08:56:21|1.15621
08:56:22|1.15612
08:56:23|1.15612
08:56:24|1.15612
08:56:25|1.15612
08:56:26|1.15612
08:56:27|1.15612
08:56:28|1.15612
08:56:30|1.15612
08:56:31|1.15634
08:56:31|1.15634
08:56:32|1.15634
08:56:33|1.15634
08:56:35|1.15639
08:56:36|1.15639
08:56:37|1.15591
08:56:38|1.15591
08:56:39|1.15634
08:56:40|1.15634
08:56:41|1.15611
08:56:42|1.15611
08:56:43|1.15611
08:56:43|1.15634
08:56:45|1.15634
08:56:46|1.15634
08:56:47|1.15634
08:56:47|1.15634
08:56:49|1.15715
08:56:50|1.15678
08:56:51|1.15678
08:56:52|1.15678
08:56:53|1.15678
08:56:54|1.15678
08:56:55|1.15678
08:56:56|1.1563
08:56:56|1.1563
08:56:58|1.15611
08:56:59|1.15611
08:57:00|1.15611
08:57:02|1.15611
08:57:02|1.15611
08:57:04|1.15611
08:57:05|1.15611
08:57:05|1.15591
08:57:07|1.15592
08:57:07|1.15592
08:57:09|1.15592
08:57:10|1.15592
08:57:11|1.15574
08:57:11|1.15574
08:57:12|1.15595
08:57:13|1.15595
08:57:15|1.15595
08:57:15|1.15595
08:57:17|1.15595
08:57:18|1.15595
08:57:19|1.15595
08:57:20|1.15549
08:57:20|1.15549
08:57:22|1.15549
08:57:24|1.15549
08:57:24|1.15549
08:57:26|1.15548
08:57:27|1.15548
08:57:27|1.15541
08:57:29|1.15541
08:57:30|1.15541
08:57:30|1.15541
08:57:31|1.15541
08:57:33|1.15541
08:57:34|1.15539
08:57:35|1.15539
08:57:36|1.15394
08:57:37|1.15479
08:57:38|1.15479
08:57:40|1.15479
08:57:41|1.15464
08:57:42|1.15399
08:57:43|1.15399
08:57:44|1.15268
08:57:45|1.15274
08:57:46|1.15282
08:57:46|1.15299
08:57:48|1.15298
08:57:49|1.15298
08:57:50|1.15299
08:57:51|1.15285
08:57:52|1.15281
08:57:53|1.15273
08:57:54|1.15273
08:57:55|1.15251
08:57:57|1.15274
08:57:57|1.15231
08:57:58|1.15231
08:57:59|1.15242
08:58:01|1.15242
08:58:02|1.15209
08:58:02|1.15169
08:58:03|1.15225
08:58:06|1.15225
08:58:06|1.15225
08:58:08|1.15225
08:58:09|1.15281
08:58:09|1.15099
08:58:11|1.15162
08:58:11|1.15182
08:58:13|1.15182
08:58:14|1.15182
08:58:14|1.15098
08:58:15|1.15096
08:58:16|1.15118
08:58:18|1.15075
08:58:19|1.14562
08:58:20|1.1453
08:58:21|1.14129
08:58:22|1.14145
08:58:24|1.14199
08:58:25|1.14199
08:58:26|1.14233
08:58:27|1.14299
08:58:28|1.14243
08:58:29|1.14272
08:58:30|1.14282
08:58:31|1.14283
08:58:32|1.1429
08:58:32|1.1429
08:58:33|1.1429
08:58:34|1.14274
08:58:36|1.14274
08:58:37|1.14215
08:58:38|1.14254
08:58:39|1.14254
08:58:40|1.14276
08:58:41|1.14274
08:58:42|1.14253
08:58:42|1.14309
08:58:44|1.14273
08:58:45|1.14367
08:58:46|1.14227
08:58:46|1.14331
08:58:48|1.14331
08:58:49|1.14331
08:58:50|1.14281
08:58:51|1.14319
08:58:51|1.14289
08:58:53|1.14145
08:58:54|1.14145
08:58:55|1.14267
08:58:56|1.14298
08:58:57|1.14298
08:58:58|1.1421
08:58:59|1.14172
08:59:00|1.14172
08:59:01|1.14172
08:59:02|1.14232
08:59:03|1.14222
08:59:04|1.14222
08:59:05|1.14222
08:59:06|1.14222
08:59:07|1.14222
08:59:08|1.14309
08:59:09|1.14342
08:59:10|1.14367
08:59:11|1.14333
08:59:12|1.14348
08:59:13|1.14348
08:59:14|1.144
08:59:15|1.1454
08:59:16|1.14541
08:59:17|1.14541
08:59:18|1.14513
08:59:19|1.14446
08:59:20|1.14446
08:59:21|1.14436
08:59:22|1.14438
08:59:23|1.14472
08:59:24|1.14472
08:59:26|1.14611
08:59:27|1.14611
08:59:27|1.14539
08:59:29|1.14539
08:59:30|1.14539
08:59:31|1.14539
08:59:32|1.14605
08:59:33|1.14605
08:59:34|1.14592
08:59:35|1.14592
08:59:36|1.14592
08:59:37|1.14592
08:59:37|1.14592
08:59:38|1.14592
08:59:41|1.14621
08:59:41|1.14611
08:59:43|1.14611
08:59:44|1.14611
08:59:44|1.14611
08:59:47|1.14609
08:59:48|1.14609
08:59:49|1.14609
08:59:49|1.14609
08:59:51|1.14671
08:59:52|1.14678
08:59:53|1.14678
08:59:54|1.14691
08:59:55|1.14691
08:59:57|1.14691
08:59:57|1.14678
08:59:59|1.147
09:00:00|1.147
09:00:01|1.14691
09:00:02|1.14691
09:00:03|1.14691
09:00:04|1.14691
09:00:06|1.14691
09:00:06|1.14691
09:00:07|1.14691
09:00:08|1.14691
09:00:09|1.14691
09:00:11|1.14691
09:00:11|1.14691
09:00:13|1.1468
09:00:13|1.14619
09:00:14|1.14619
09:00:16|1.14647
09:00:16|1.14647
09:00:17|1.14609
09:00:18|1.14609
09:00:19|1.14634
09:00:21|1.14634
09:00:21|1.14634
09:00:22|1.14634
09:00:23|1.14634
09:00:24|1.14634
09:00:26|1.14634
09:00:26|1.14634
09:00:28|1.14634
09:00:29|1.1468
09:00:30|1.14691
09:00:31|1.14691
09:00:32|1.14638
09:00:33|1.14638
09:00:34|1.14662
09:00:35|1.14662
09:00:36|1.14662
09:00:37|1.14662
09:00:38|1.14662
09:00:39|1.14662
09:00:40|1.14662
09:00:41|1.14662
09:00:42|1.14667
09:00:43|1.14667
09:00:44|1.14622
09:00:45|1.14622
09:00:46|1.14622
09:00:47|1.14635
09:00:48|1.14635
09:00:49|1.14692
09:00:50|1.14692
09:00:51|1.14677
09:00:52|1.14694
09:00:54|1.14678
09:00:55|1.14678
09:00:55|1.14678
09:00:56|1.14678
09:00:57|1.14609
09:00:59|1.14609
09:01:00|1.14667
09:01:01|1.14615
09:01:02|1.1465
09:01:03|1.14682
09:01:04|1.14682
09:01:05|1.14682
09:01:06|1.14775
09:01:07|1.14756
09:01:09|1.14796
09:01:10|1.148
09:01:10|1.148
09:01:11|1.14754
09:01:12|1.14721
09:01:13|1.14721
09:01:14|1.14721
09:01:16|1.14686
09:01:16|1.14724
09:01:17|1.14741
09:01:19|1.14734
09:01:20|1.14725
09:01:20|1.14725
09:01:21|1.14725
09:01:23|1.14743
09:01:23|1.14713
09:01:24|1.1479
09:01:25|1.14771
09:01:26|1.148
09:01:28|1.148
09:01:29|1.148
09:01:30|1.148
09:01:31|1.148
09:01:32|1.148
09:01:33|1.148
09:01:34|1.148
09:01:35|1.148
09:01:36|1.148
09:01:37|1.148
09:01:38|1.148
09:01:39|1.148
09:01:40|1.148
09:01:41|1.148
09:01:42|1.148
09:01:43|1.148
09:01:44|1.148
09:01:46|1.148
09:01:47|1.148
09:01:47|1.148
09:01:48|1.148
09:01:49|1.148
09:01:51|1.148
09:01:52|1.148
09:01:53|1.148
09:01:54|1.148
09:01:55|1.149
09:01:56|1.149
09:01:57|1.1491
09:01:59|1.14918
09:02:00|1.14918
09:02:01|1.14918
09:02:02|1.14913
09:02:03|1.14918
09:02:04|1.14918
09:02:05|1.14967
09:02:06|1.14967
09:02:07|1.14944
09:02:08|1.14944
09:02:09|1.14889
09:02:10|1.14889
09:02:11|1.14875
09:02:13|1.14875
09:02:14|1.14875
09:02:15|1.14875
09:02:16|1.14875
09:02:16|1.14875
09:02:17|1.14875
09:02:18|1.14843
09:02:19|1.14843
09:02:21|1.14843
09:02:22|1.14843
09:02:24|1.14831
09:02:25|1.14846
09:02:25|1.14787
09:02:26|1.14765
09:02:28|1.14777
09:02:28|1.14777
09:02:30|1.14703
09:02:31|1.14703
09:02:31|1.14767
09:02:32|1.14767
09:02:34|1.14767
09:02:35|1.1477
09:02:36|1.1477
09:02:37|1.14846
09:02:38|1.14888
09:02:39|1.14787
09:02:40|1.14842
09:02:41|1.14921
09:02:42|1.14921
09:02:43|1.14921
09:02:44|1.149
09:02:45|1.14917
09:02:46|1.14917
09:02:47|1.14917
09:02:48|1.14897
09:02:49|1.14953
09:02:50|1.14953
09:02:51|1.14922
09:02:52|1.14922
09:02:53|1.14922
09:02:54|1.14922
09:02:55|1.14922
09:02:56|1.14969
09:02:57|1.15008
09:02:58|1.15101
09:02:59|1.15162
09:03:00|1.15162
09:03:02|1.15029
09:03:02|1.15051
09:03:03|1.15051
09:03:04|1.15051
09:03:05|1.15021
09:03:06|1.15054
09:03:07|1.15014
09:03:08|1.15014
09:03:09|1.15021
09:03:10|1.15082
09:03:11|1.15082
09:03:13|1.15082
09:03:13|1.15082
09:03:14|1.15042
09:03:15|1.15042
09:03:16|1.15042
09:03:18|1.15042
09:03:19|1.15042
09:03:19|1.15043
09:03:20|1.15043
09:03:22|1.15043
09:03:22|1.15043
09:03:23|1.15043
09:03:24|1.15043
09:03:26|1.14988
09:03:26|1.15041
09:03:27|1.14968
09:03:29|1.14997
09:03:30|1.14997
09:03:32|1.14997
09:03:33|1.15013
09:03:33|1.15013
09:03:34|1.15013
09:03:35|1.15013
09:03:36|1.15013
09:03:37|1.15065
09:03:39|1.15065
09:03:39|1.15065
09:03:40|1.15051
09:03:42|1.14977
09:03:42|1.15
09:03:43|1.15
09:03:44|1.15
09:03:46|1.15
09:03:46|1.15
09:03:47|1.15
09:03:49|1.15008
09:03:49|1.1506
09:03:51|1.15052
09:03:52|1.15052
09:03:52|1.15052
09:03:53|1.15052
09:03:55|1.15052
09:03:56|1.15052
09:03:57|1.15074
09:03:58|1.15076
09:04:00|1.15128
09:04:01|1.15085
09:04:02|1.15085
09:04:02|1.15085
09:04:03|1.15085
09:04:05|1.15074
09:04:06|1.15074
09:04:06|1.15074
09:04:08|1.1506
09:04:08|1.1506
09:04:09|1.1506
09:04:10|1.15
09:04:12|1.14942
09:04:13|1.14942
09:04:14|1.14942
09:04:14|1.14929
09:04:16|1.14942
09:04:17|1.14942
09:04:18|1.14942
09:04:19|1.14942
09:04:20|1.1494
09:04:21|1.1494
09:04:22|1.14994
09:04:23|1.15043
09:04:24|1.15051
09:04:24|1.15051
09:04:25|1.15051
09:04:27|1.15051
09:04:28|1.15051
09:04:28|1.15054
09:04:30|1.15054
09:04:30|1.15054
09:04:32|1.15054
09:04:32|1.15045
09:04:34|1.15045
09:04:35|1.14977
09:04:36|1.15043
09:04:37|1.15043
09:04:38|1.15043
09:04:38|1.15043
09:04:41|1.15043
09:04:41|1.15043
09:04:42|1.15043
09:04:43|1.15056
09:04:44|1.15056
09:04:45|1.15056
09:04:46|1.15056
09:04:47|1.15056
09:04:49|1.15056
09:04:49|1.15056
09:04:51|1.15056
09:04:51|1.15056
09:04:54|1.15056
09:04:54|1.15056
09:04:55|1.15021
09:04:56|1.15016
09:04:57|1.15016
09:04:58|1.15008
09:05:00|1.15008
09:05:01|1.15008
09:05:02|1.15057
09:05:03|1.15057
09:05:04|1.15057
09:05:06|1.15057
09:05:06|1.15057
09:05:07|1.15057
09:05:08|1.15043
09:05:09|1.15043
09:05:10|1.15043
09:05:12|1.15043
09:05:13|1.15043
09:05:14|1.15043
09:05:15|1.15043
09:05:16|1.15043
09:05:17|1.1513
09:05:18|1.1513
09:05:19|1.1513
09:05:20|1.1509
09:05:21|1.1509
09:05:22|1.15086
09:05:24|1.15086
09:05:25|1.15091
09:05:25|1.15091
09:05:27|1.15091
09:05:27|1.15091
09:05:29|1.15094
09:05:29|1.15094
09:05:31|1.15094
09:05:31|1.15094
09:05:33|1.15097
09:05:33|1.15097
09:05:34|1.15097
09:05:36|1.15097
09:05:36|1.15097
09:05:37|1.1513
09:05:39|1.1513
09:05:39|1.1513
09:05:40|1.1513
09:05:41|1.15153
09:05:42|1.15153
09:05:43|1.15154
09:05:44|1.15154
09:05:47|1.15154
09:05:48|1.15154
09:05:49|1.15154
09:05:50|1.15154
09:05:50|1.15154
09:05:52|1.152
09:05:53|1.152
09:05:54|1.152
09:05:55|1.152
09:05:56|1.152
09:05:57|1.152
09:05:58|1.152
09:05:58|1.152
09:06:00|1.152
09:06:00|1.15214
09:06:02|1.15214
09:06:04|1.15184
09:06:05|1.15184
09:06:05|1.15184
09:06:06|1.15184
09:06:07|1.15184
09:06:08|1.15207
09:06:10|1.15207
09:06:10|1.15207
09:06:11|1.15207
09:06:13|1.15165
09:06:14|1.15165
09:06:14|1.15165
09:06:16|1.15165
09:06:17|1.1524
09:06:18|1.1524
09:06:19|1.1524
09:06:20|1.1524
09:06:21|1.15298
09:06:22|1.15289
09:06:23|1.15285
09:06:24|1.15285
09:06:25|1.15285
09:06:26|1.15279
09:06:27|1.15279
09:06:28|1.15279
09:06:29|1.15262
09:06:30|1.15262
09:06:31|1.15262
09:06:32|1.15262
09:06:34|1.15274
09:06:35|1.15274
09:06:36|1.15274
09:06:37|1.15299
09:06:37|1.15299
09:06:38|1.153
09:06:40|1.153
09:06:41|1.153
09:06:41|1.153
09:06:43|1.15285
09:06:43|1.153
09:06:44|1.153
09:06:46|1.153
09:06:46|1.15272
09:06:47|1.15272
09:06:49|1.15299
09:06:50|1.153
09:06:51|1.153
09:06:52|1.153
09:06:53|1.153
09:06:54|1.153
09:06:55|1.153
09:06:55|1.153
09:06:57|1.153
09:06:57|1.153
09:06:59|1.153
09:07:00|1.153
09:07:01|1.153
09:07:02|1.153
09:07:04|1.15291
09:07:04|1.15291
09:07:06|1.15211
09:07:06|1.15211
09:07:07|1.15211
09:07:08|1.15211
09:07:09|1.15182
09:07:11|1.15196
09:07:11|1.15196
09:07:13|1.15196
09:07:15|1.15196
09:07:15|1.15196
09:07:17|1.15241
09:07:17|1.15241
09:07:18|1.15241
09:07:19|1.15272
09:07:20|1.15284
09:07:22|1.15273
09:07:23|1.15273
09:07:23|1.15273
09:07:25|1.15273
09:07:26|1.15273
09:07:26|1.15273
09:07:27|1.15273
09:07:28|1.15273
09:07:29|1.15273
09:07:30|1.15275
09:07:31|1.15275
09:07:32|1.15229
09:07:33|1.15221
09:07:34|1.15251
09:07:36|1.15251
09:07:36|1.15231
09:07:38|1.15231
09:07:39|1.15231
09:07:39|1.15217
09:07:40|1.15217
09:07:41|1.15217
09:07:42|1.15206
09:07:43|1.15206
09:07:45|1.15206
09:07:46|1.15206
09:07:46|1.15206
09:07:48|1.15251
09:07:48|1.15251
09:07:49|1.15251
09:07:50|1.15251
09:07:52|1.15251
09:07:52|1.15217
09:07:53|1.15217
09:07:55|1.152
09:07:56|1.152
09:07:57|1.152
09:07:57|1.15251
09:07:58|1.15251
09:07:59|1.15224
09:08:00|1.15224
09:08:02|1.15245
09:08:03|1.15245
09:08:05|1.15245
09:08:05|1.15244
09:08:07|1.15262
09:08:07|1.15151
09:08:09|1.15151
09:08:09|1.15151
09:08:11|1.15102
09:08:17|1.15153
09:08:18|1.1513
09:08:18|1.15
09:08:19|1.15008
09:08:21|1.15008
09:08:22|1.15039
09:08:23|1.15039
09:08:24|1.15039
09:08:25|1.15037
09:08:25|1.15037
09:08:27|1.15037
09:08:28|1.15101
09:08:29|1.15101
09:08:30|1.15101
09:08:31|1.15101
09:08:32|1.15101
09:08:33|1.15044
09:08:33|1.15044
09:08:35|1.15039
09:08:36|1.15043
09:08:37|1.15042
09:08:38|1.15042
09:08:40|1.15036
09:08:41|1.15036
09:08:41|1.15036
09:08:42|1.15036
09:08:43|1.15036
09:08:45|1.15036
09:08:45|1.15036
09:08:47|1.15036
09:08:47|1.15036
09:08:48|1.15036
09:08:49|1.15036
09:08:50|1.15068
09:08:52|1.15068
09:08:53|1.15067
09:08:54|1.1514
09:08:56|1.1514
09:08:56|1.1514
09:08:57|1.15095
09:08:58|1.15095
09:09:00|1.15095
09:09:00|1.1511
09:09:02|1.1511
09:09:02|1.1511
09:09:04|1.1511
09:09:05|1.15099
09:09:07|1.15099
09:09:08|1.15099
09:09:09|1.15102
09:09:10|1.15128
09:09:11|1.15128
09:09:11|1.15117
09:09:13|1.15117
09:09:13|1.15099
09:09:15|1.15099
09:09:16|1.15147
09:09:16|1.15147
09:09:17|1.15186
09:09:18|1.15186
09:09:19|1.15186
09:09:20|1.15186
09:09:22|1.15186
09:09:22|1.15186
09:09:24|1.15186
09:09:25|1.15186
09:09:25|1.15186
09:09:26|1.15186
09:09:27|1.15186
09:09:28|1.15289
09:09:29|1.15289
09:09:30|1.15273
09:09:31|1.15273
09:09:32|1.15273
09:09:33|1.15229
09:09:35|1.15229
09:09:36|1.15229
09:09:37|1.15277
09:09:38|1.15277
09:09:39|1.15277
09:09:40|1.15277
09:09:41|1.15298
09:09:42|1.15298
09:09:43|1.15298
09:09:44|1.15298
09:09:45|1.15298
09:09:46|1.15298
09:09:47|1.15298
09:09:48|1.15102
09:09:49|1.15102
09:09:50|1.15102
09:09:51|1.15179
09:09:52|1.15179
09:09:53|1.15179
09:09:55|1.15179
09:09:56|1.15179
09:09:57|1.15179
09:09:58|1.15179
09:09:59|1.1523
09:10:00|1.1523
09:10:01|1.1523
09:10:02|1.15183
09:10:03|1.15199
09:10:04|1.15199
09:10:05|1.15199
09:10:07|1.15199
09:10:08|1.15199
09:10:08|1.15179
09:10:09|1.1519
09:10:10|1.1519
09:10:12|1.1516
09:10:13|1.15148
09:10:14|1.15148
09:10:15|1.15148
09:10:16|1.15148
09:10:17|1.15148
09:10:18|1.15142
09:10:18|1.15153
09:10:20|1.15153
09:10:21|1.15199
09:10:22|1.15199
09:10:23|1.15199
09:10:24|1.15199
09:10:25|1.15199
09:10:26|1.15199
09:10:27|1.15199
09:10:28|1.15199
09:10:29|1.15199
09:10:30|1.15268
09:10:31|1.15268
09:10:32|1.15268
09:10:33|1.15268
09:10:34|1.15268
09:10:35|1.15228
09:10:36|1.15228
09:10:37|1.15227
09:10:38|1.15227
09:10:39|1.15227
09:10:40|1.15227
09:10:41|1.15227
09:10:42|1.15227
09:10:43|1.15227
09:10:44|1.15227
09:10:45|1.15227
09:10:46|1.15205
09:10:47|1.15205
09:10:48|1.15205
09:10:49|1.15205
09:10:50|1.15205
09:10:51|1.15205
09:10:52|1.15205
09:10:53|1.15205
09:10:55|1.15205
09:10:56|1.15205
09:10:57|1.15205
09:10:58|1.15151
09:10:59|1.15151
09:10:59|1.15151
09:11:01|1.15186
09:11:02|1.15186
09:11:03|1.15186
09:11:04|1.15186
09:11:05|1.15186
09:11:06|1.15186
09:11:07|1.15158
09:11:08|1.15158
09:11:09|1.15158
09:11:10|1.15158
09:11:11|1.15158
09:11:12|1.15158
09:11:13|1.15158
09:11:14|1.15158
09:11:15|1.15158
09:11:16|1.15158
09:11:18|1.15158
09:11:18|1.15158
09:11:19|1.15164
09:11:20|1.15164
09:11:22|1.15158
09:11:23|1.15158
09:11:24|1.15158
09:11:25|1.15158
09:11:25|1.15158
09:11:26|1.15158
09:11:27|1.15158
09:11:28|1.15158
09:11:29|1.15158
09:11:31|1.15158
09:11:31|1.15096
09:11:32|1.15096
09:11:33|1.15031
09:11:34|1.15031
09:11:35|1.15031
09:11:36|1.15031
09:11:38|1.15031
09:11:39|1.15148
09:11:40|1.15148
09:11:40|1.15148
09:11:41|1.15148
09:11:42|1.15148
09:11:43|1.15148
09:11:45|1.15131
09:11:45|1.15131
09:11:47|1.15131
09:11:47|1.15107
09:11:48|1.15107
09:11:50|1.15107
09:11:51|1.15107
09:11:52|1.15107
09:11:53|1.1509
09:11:54|1.1509
09:11:55|1.1509
09:11:56|1.1509
09:11:57|1.1509
09:11:58|1.1509
09:11:59|1.1509
09:12:00|1.1509
09:12:01|1.1509
09:12:02|1.1509
09:12:03|1.15051
09:12:04|1.15051
09:12:05|1.15051
09:12:06|1.15051
09:12:07|1.15051
09:12:08|1.15051
09:12:09|1.15086
09:12:10|1.15157
09:12:11|1.15157
09:12:12|1.15157
09:12:13|1.15186
09:12:14|1.15186
09:12:15|1.15186
09:12:16|1.1523
09:12:17|1.1523
09:12:18|1.1523
09:12:19|1.1523
09:12:20|1.1523
09:12:22|1.1523
09:12:22|1.1523
09:12:23|1.1523
09:12:24|1.1523
09:12:26|1.15231
09:12:26|1.15231
09:12:28|1.15231
09:12:29|1.15231
09:12:30|1.15231
09:12:31|1.15231
09:12:32|1.15231
09:12:33|1.15231
09:12:34|1.15231
09:12:35|1.15231
09:12:36|1.15231
09:12:37|1.15231
09:12:38|1.15231
09:12:39|1.15231
09:12:40|1.15231
09:12:41|1.15231
09:12:42|1.15231
09:12:43|1.15232
09:12:44|1.15232
09:12:45|1.15232
09:12:46|1.15222
09:12:47|1.15222
09:12:48|1.15222
09:12:49|1.15222
09:12:50|1.15151
09:12:51|1.15151
09:12:52|1.15151
09:12:53|1.15151
09:12:54|1.15151
09:12:55|1.15117
09:12:57|1.15117
09:12:57|1.15105
09:12:58|1.15105
09:12:59|1.15105
09:13:01|1.15105
09:13:01|1.15105
09:13:03|1.15104
09:13:04|1.15041
09:13:04|1.15041
09:13:06|1.15041
09:13:08|1.15041
09:13:09|1.15041
09:13:10|1.1512
09:13:11|1.1512
09:13:12|1.151
09:13:13|1.151
09:13:13|1.151
09:13:15|1.151
09:13:15|1.151
09:13:17|1.151
09:13:17|1.151
09:13:18|1.151
09:13:20|1.151
09:13:21|1.151
09:13:21|1.151
09:13:23|1.151
09:13:23|1.151
09:13:25|1.15093
09:13:26|1.15117
09:13:26|1.15122
09:13:27|1.15122
09:13:28|1.15122
09:13:30|1.15122
09:13:30|1.15122
09:13:32|1.15122
09:13:33|1.15107
09:13:34|1.15167
09:13:35|1.15106
09:13:35|1.15106
09:13:37|1.15106
09:13:37|1.15106
09:13:39|1.15117
09:13:41|1.15117
09:13:41|1.15117
09:13:42|1.15117
09:13:43|1.15117
09:13:44|1.15117
09:13:46|1.15117
09:13:46|1.15117
09:13:47|1.15117
09:13:48|1.15117
09:13:49|1.15117
09:13:50|1.15117
09:13:51|1.15117
09:13:52|1.15117
09:13:53|1.15097
09:13:54|1.15097
09:13:56|1.15097
09:13:57|1.1503
09:13:58|1.1503
09:13:59|1.1503
09:14:01|1.15078
09:14:01|1.1508
09:14:03|1.1508
09:14:03|1.1508
09:14:05|1.1508
09:14:06|1.1508
09:14:07|1.15079
09:14:07|1.15072
09:14:09|1.15072
09:14:09|1.15072
09:14:11|1.15113
09:14:12|1.15138
09:14:13|1.15119
09:14:14|1.15119
09:14:15|1.15032
09:14:17|1.15032
09:14:17|1.15032
09:14:19|1.15102
09:14:19|1.15102
09:14:20|1.15052
09:14:21|1.15052
09:14:22|1.15054
09:14:24|1.15054
09:14:25|1.15099
09:14:26|1.15099
09:14:27|1.15073
09:14:28|1.15073
09:14:29|1.15073
09:14:30|1.15073
09:14:31|1.15073
09:14:32|1.15073
09:14:33|1.15073
09:14:34|1.15073
09:14:35|1.15073
09:14:36|1.15073
09:14:37|1.15078
09:14:38|1.15078
09:14:39|1.15078
09:14:40|1.15078
09:14:42|1.15078
09:14:43|1.15078
09:14:43|1.15078
09:14:44|1.15078
09:14:46|1.15078
09:14:47|1.15078
09:14:47|1.15078
09:14:49|1.15065
09:14:50|1.15065
09:14:51|1.15065
09:14:51|1.15065
09:14:53|1.15065
09:14:54|1.15066
09:14:55|1.15066
09:14:56|1.15066
09:14:57|1.15066
09:14:58|1.15066
09:14:59|1.15066
09:15:00|1.15066
09:15:01|1.15066
09:15:02|1.15066
09:15:03|1.15066
09:15:05|1.15066
09:15:06|1.15067
09:15:07|1.15067
09:15:08|1.15029
09:15:08|1.15029
09:15:10|1.15031
09:15:11|1.15031
09:15:11|1.1507
09:15:12|1.1507
09:15:13|1.1507
09:15:15|1.1507
09:15:16|1.1507
09:15:17|1.15062
09:15:18|1.15062
09:15:19|1.15062
09:15:20|1.15062
09:15:21|1.15062
09:15:22|1.15062
09:15:23|1.15062
09:15:24|1.15062
09:15:25|1.15062
09:15:26|1.15062
09:15:27|1.15062
09:15:28|1.15062
09:15:29|1.15062
09:15:30|1.15062
09:15:31|1.15062
09:15:32|1.15062
09:15:33|1.15065
09:15:34|1.15095
09:15:35|1.15095
09:15:36|1.15095
09:15:37|1.15095
09:15:38|1.15095
09:15:39|1.15095
09:15:40|1.15095
09:15:42|1.15029
09:15:42|1.15029
09:15:44|1.15029
09:15:44|1.1506
09:15:46|1.1506
09:15:48|1.1506
09:15:48|1.1506
09:15:50|1.1506
09:15:50|1.1506
09:15:51|1.1506
09:15:52|1.1506
09:15:53|1.1506
09:15:54|1.1503
09:15:55|1.1503
09:15:56|1.1503
09:15:58|1.15085
09:15:58|1.15085
09:16:00|1.15085
09:16:00|1.15085
09:16:01|1.15085
09:16:03|1.15085
09:16:04|1.15085
09:16:04|1.15078
09:16:05|1.15092
09:16:08|1.15092
09:16:08|1.15092
09:16:10|1.15092
09:16:10|1.15092
09:16:12|1.15092
09:16:13|1.15092
09:16:13|1.15092
09:16:15|1.15092
09:16:16|1.15092
09:16:17|1.15114
09:16:18|1.15269
09:16:19|1.15245
09:16:20|1.15245
09:16:21|1.15245
09:16:22|1.15245
09:16:23|1.15245
09:16:24|1.15245
09:16:25|1.15202
09:16:26|1.15202
09:16:28|1.15149
09:16:28|1.15149
09:16:29|1.15149
09:16:30|1.1521
09:16:31|1.1521
09:16:33|1.1521
09:16:34|1.1521
09:16:34|1.1521
09:16:36|1.1521
09:16:37|1.1521
09:16:38|1.1521
09:16:39|1.1521
09:16:40|1.15187
09:16:41|1.15187
09:16:42|1.15187
09:16:44|1.15187
09:16:45|1.15257
09:16:45|1.15257
09:16:47|1.15257
09:16:48|1.15238
09:16:48|1.15238
09:16:49|1.15238
09:16:50|1.15226
09:16:52|1.1523
09:16:52|1.1523
09:16:53|1.1523
09:16:55|1.1523
09:16:55|1.15205
09:16:57|1.15205
09:16:58|1.15205
09:17:00|1.15205
09:17:01|1.15194
09:17:02|1.15194
09:17:03|1.15205
09:17:04|1.15292
09:17:05|1.15241
09:17:06|1.15212
09:17:07|1.15212
09:17:08|1.15212
09:17:09|1.15239
09:17:10|1.153
09:17:11|1.153
09:17:12|1.15392
09:17:13|1.15424
09:17:14|1.15436
09:17:15|1.15403
09:17:16|1.15423
09:17:17|1.15423
09:17:18|1.15436
09:17:19|1.15439
09:17:20|1.15439
09:17:21|1.15453
09:17:22|1.15453
09:17:23|1.15453
09:17:24|1.15453
09:17:25|1.15453
09:17:26|1.1545
09:17:27|1.1545
09:17:28|1.1545
09:17:29|1.1545
09:17:30|1.1545
09:17:31|1.1545
09:17:32|1.1545
09:17:33|1.1545
09:17:34|1.1545
09:17:35|1.1545
09:17:36|1.1545
09:17:37|1.1545
09:17:38|1.1545
09:17:39|1.1545
09:17:40|1.1545
09:17:41|1.1545
09:17:42|1.15453
09:17:43|1.15453
09:17:44|1.15453
09:17:45|1.15934
09:17:46|1.16181
09:17:47|1.16144
09:17:48|1.16077
09:17:51|1.16086
09:17:51|1.16358
09:17:53|1.16289
09:17:53|1.16289
09:17:54|1.16289
09:17:56|1.16284
09:17:56|1.16274
09:17:58|1.16152
09:17:59|1.16134
09:18:00|1.16095
09:18:01|1.16001
09:18:02|1.1605
09:18:03|1.1605
09:18:04|1.16061
09:18:05|1.16086
09:18:06|1.16086
09:18:07|1.16074
09:18:08|1.16108
09:18:09|1.16108
09:18:10|1.16036
09:18:11|1.16036
09:18:12|1.16036
09:18:13|1.16003
09:18:14|1.16003
09:18:15|1.16003
09:18:16|1.15921
09:18:17|1.15928
09:18:18|1.15965
09:18:19|1.15965
09:18:20|1.15998
09:18:21|1.15998
09:18:22|1.15998
09:18:23|1.16001
09:18:24|1.16001
09:18:25|1.16001
09:18:27|1.16001
09:18:28|1.16001
09:18:28|1.16001
09:18:30|1.16001
09:18:30|1.16073
09:18:31|1.16154
09:18:32|1.16154
09:18:33|1.1617
09:18:34|1.16246
09:18:36|1.16473
09:18:36|1.16471
09:18:37|1.16498
09:18:38|1.165
09:18:39|1.16478
09:18:40|1.1678
09:18:41|1.16768
09:18:42|1.16719
09:18:44|1.16719
09:18:45|1.16614
09:18:45|1.16672
09:18:46|1.16804
09:18:48|1.16828
09:18:49|1.16835
09:18:50|1.16883
09:18:50|1.16883
09:18:52|1.16883
09:18:53|1.16883
09:18:54|1.16675
09:18:54|1.16675
09:18:55|1.16675
09:18:56|1.16685
09:18:58|1.16685
09:18:59|1.16585
09:19:00|1.16636
09:19:01|1.16522
09:19:02|1.16522
09:19:03|1.16522
09:19:04|1.16522
09:19:05|1.16438
09:19:06|1.16478
09:19:07|1.16478
09:19:08|1.16478
09:19:09|1.16478
09:19:10|1.16478
09:19:11|1.16478
09:19:13|1.16478
09:19:13|1.16478
09:19:15|1.16478
09:19:16|1.16478
09:19:17|1.16593
09:19:18|1.16593
09:19:19|1.16597
09:19:20|1.16597
09:19:21|1.16562
09:19:22|1.16562
09:19:23|1.16562
09:19:24|1.16558
09:19:24|1.16558
09:19:26|1.16479
09:19:27|1.16479
09:19:28|1.16479
09:19:28|1.16513
09:19:30|1.16513
09:19:31|1.16493
09:19:32|1.16492
09:19:33|1.16492
09:19:34|1.16492
09:19:35|1.16492
09:19:36|1.16494
09:19:37|1.1656
09:19:38|1.1656
09:19:39|1.1656
09:19:40|1.16453
09:19:41|1.16432
09:19:42|1.16383
09:19:43|1.163
09:19:44|1.16286
09:19:45|1.16286
09:19:46|1.16286
09:19:47|1.16286
09:19:48|1.16286
09:19:49|1.16286
09:19:50|1.16286
09:19:51|1.16286
09:19:52|1.1643
09:19:53|1.16416
09:19:54|1.16416
09:19:55|1.16416
09:19:56|1.16416
09:19:57|1.16416
09:19:58|1.16454
09:19:59|1.16326
09:20:01|1.16326
09:20:01|1.16285
09:20:03|1.16274
09:20:04|1.16217
09:20:05|1.16238
09:20:06|1.16211
09:20:07|1.16211
09:20:08|1.16227
09:20:09|1.16227
09:20:10|1.16227
09:20:11|1.16323
09:20:13|1.16323
09:20:13|1.16205
09:20:14|1.16204
09:20:16|1.16204
09:20:16|1.16204
09:20:18|1.16204
09:20:19|1.16136
09:20:20|1.16136
09:20:21|1.16136
09:20:23|1.16136
09:20:23|1.16192
09:20:24|1.16192
09:20:25|1.16213
09:20:27|1.16213
09:20:28|1.16213
09:20:28|1.16213
09:20:30|1.16213
09:20:31|1.16213
09:20:32|1.16179
09:20:32|1.16179
09:20:33|1.16179
09:20:34|1.16179
09:20:35|1.16179
09:20:37|1.16179
09:20:37|1.16179
09:20:38|1.16179
09:20:39|1.16333
09:20:41|1.16276
09:20:41|1.16276
09:20:42|1.16276
09:20:43|1.16276
09:20:45|1.16276
09:20:46|1.16334
09:20:46|1.16405
09:20:48|1.16405
09:20:48|1.16419
09:20:50|1.16419
09:20:51|1.16419
09:20:51|1.16419
09:20:52|1.16419
09:20:53|1.16419
09:20:55|1.16386
09:20:55|1.16386
09:20:56|1.16386
09:20:58|1.16386
09:20:58|1.16429
09:21:00|1.1643
09:21:02|1.1643
09:21:04|1.1643
09:21:05|1.16396
09:21:05|1.16396
09:21:07|1.16347
09:21:07|1.16311
09:21:09|1.16311
09:21:10|1.16311
09:21:10|1.16311
09:21:11|1.16311
09:21:12|1.16311
09:21:13|1.16311
09:21:14|1.16221
09:21:16|1.16221
09:21:16|1.16264
09:21:17|1.16264
09:21:18|1.16301
09:21:19|1.16301
09:21:21|1.16362
09:21:21|1.16362
09:21:23|1.16362
09:21:24|1.16362
09:21:25|1.16362
09:21:26|1.16362
09:21:27|1.16288
09:21:28|1.16288
09:21:28|1.16346
09:21:29|1.16346
09:21:31|1.16346
09:21:32|1.16346
09:21:33|1.16346
09:21:34|1.16336
09:21:35|1.16336
09:21:36|1.16336
09:21:37|1.16336
09:21:38|1.16263
09:21:39|1.16222
09:21:40|1.16327
09:21:41|1.16327
09:21:42|1.16327
09:21:43|1.16327
09:21:44|1.16327
09:21:46|1.16327
09:21:46|1.16327
09:21:47|1.1628
09:21:49|1.1628
09:21:50|1.16415
09:21:50|1.16415
09:21:51|1.16415
09:21:53|1.16415
09:21:53|1.16415
09:21:55|1.16415
09:21:55|1.16415
09:21:56|1.16415
09:21:58|1.16344
09:21:59|1.16344
09:22:00|1.16344
09:22:02|1.16289
09:22:02|1.16289
09:22:03|1.16289
09:22:05|1.16252
09:22:06|1.16252
09:22:07|1.16298
09:22:08|1.16298
09:22:09|1.16417
09:22:10|1.16417
09:22:11|1.16417
09:22:12|1.16417
09:22:13|1.16417
09:22:13|1.16417
09:22:15|1.16417
09:22:16|1.16417
09:22:17|1.16417
09:22:18|1.16357
09:22:20|1.16357
09:22:20|1.16357
09:22:21|1.16357
09:22:22|1.16357
09:22:23|1.16357
09:22:24|1.16357
09:22:25|1.16357
09:22:27|1.16357
09:22:27|1.16357
09:22:29|1.16357
09:22:29|1.16404
09:22:31|1.16404
09:22:31|1.16404
09:22:32|1.16404
09:22:34|1.16404
09:22:34|1.16404
09:22:35|1.16404
09:22:36|1.16404
09:22:37|1.16404
09:22:38|1.16404
09:22:39|1.16404
09:22:40|1.16404
09:22:41|1.16404
09:22:42|1.16404
09:22:43|1.16406
09:22:44|1.16429
09:22:45|1.16429
09:22:48|1.16429
09:22:49|1.16429
09:22:49|1.16429
09:22:51|1.16429
09:22:51|1.16429
09:22:52|1.16429
09:22:54|1.16429
09:22:55|1.16429
09:22:55|1.16429
09:22:57|1.16429
09:22:58|1.16429
09:22:59|1.16429
09:23:00|1.16429
09:23:01|1.16429
09:23:02|1.16429
09:23:03|1.16429
09:23:04|1.16429
09:23:05|1.16429
09:23:06|1.16429
09:23:07|1.16429
09:23:08|1.16429
09:23:09|1.16394
09:23:10|1.16394
09:23:11|1.16394
09:23:12|1.16394
09:23:13|1.16394
09:23:14|1.16368
09:23:15|1.16389
09:23:16|1.16389
09:23:17|1.16389
09:23:18|1.1645
09:23:20|1.16427
09:23:21|1.16427
09:23:22|1.16427
09:23:23|1.16427
09:23:23|1.16427
09:23:25|1.16421
09:23:25|1.16421
09:23:27|1.16421
09:23:28|1.16372
09:23:29|1.16372
09:23:30|1.16372
09:23:31|1.16372
09:23:31|1.16372
09:23:33|1.16372
09:23:34|1.16372
09:23:35|1.16372
09:23:36|1.16372
09:23:37|1.16372
09:23:38|1.16372
09:23:38|1.16372
09:23:40|1.1641
09:23:41|1.1641
09:23:41|1.1641
09:23:43|1.1641
09:23:43|1.1641
09:23:45|1.1641
09:23:45|1.1641
09:23:46|1.1641
09:23:48|1.1624
09:23:49|1.1624
09:23:49|1.1624
09:23:51|1.1624
09:23:51|1.1624
09:23:53|1.16279
09:23:54|1.16279
09:23:55|1.16279
09:23:56|1.16285
09:23:57|1.16285
09:23:58|1.16285
09:23:59|1.16285
09:24:00|1.16285
09:24:02|1.16285
09:24:03|1.16279
09:24:04|1.16279
09:24:04|1.16279
09:24:06|1.16279
09:24:07|1.16279
09:24:08|1.16281
09:24:09|1.16281
09:24:10|1.16281
09:24:11|1.16281
09:24:12|1.16281
09:24:13|1.16281
09:24:14|1.16281
09:24:15|1.16281
09:24:16|1.16281
09:24:17|1.16229
09:24:18|1.16229
09:24:19|1.16229
09:24:20|1.16229
09:24:21|1.16229
09:24:22|1.16229
09:24:23|1.16229
09:24:25|1.16229
09:24:26|1.16288
09:24:27|1.16288
09:24:27|1.16288
09:24:28|1.16288
09:24:29|1.16288
09:24:31|1.16288
09:24:31|1.16288
09:24:33|1.1626
09:24:33|1.1626
09:24:34|1.1626
09:24:35|1.1626
09:24:36|1.16242
09:24:37|1.16242
09:24:38|1.16032
09:24:40|1.16068
09:24:40|1.16068
09:24:41|1.16068
09:24:43|1.16081
09:24:44|1.16081
09:24:45|1.16081
09:24:46|1.16081
09:24:46|1.16057
09:24:47|1.16057
09:24:49|1.16057
09:24:50|1.16057
09:24:51|1.16057
09:24:52|1.16057
09:24:52|1.1609
09:24:54|1.1609
09:24:55|1.1609
09:24:55|1.1609
09:24:56|1.1609
09:24:57|1.1609
09:24:58|1.1609
09:25:00|1.1609
09:25:01|1.16103
09:25:03|1.16103
09:25:04|1.16083
09:25:06|1.16083
09:25:06|1.16083
09:25:07|1.16083
09:25:08|1.16093
09:25:09|1.16069
09:25:10|1.16198
09:25:11|1.16198
09:25:13|1.16198
09:25:13|1.16198
09:25:14|1.16198
09:25:15|1.16198
09:25:17|1.16198
09:25:18|1.16165
09:25:19|1.16165
09:25:20|1.16165
09:25:21|1.16165
09:25:22|1.16165
09:25:23|1.16165
09:25:23|1.16165
09:25:25|1.16165
09:25:25|1.16165
09:25:27|1.16165
09:25:28|1.16165
09:25:29|1.16165
09:25:30|1.16165
09:25:31|1.16165
09:25:32|1.16165
09:25:33|1.16146
09:25:33|1.16146
09:25:35|1.16146
09:25:36|1.16146
09:25:37|1.16146
09:25:38|1.16146
09:25:39|1.16146
09:25:39|1.16146
09:25:41|1.16146
09:25:42|1.16146
09:25:43|1.16146
09:25:44|1.161
09:25:44|1.161
09:25:46|1.161
09:25:46|1.16101
09:25:48|1.16101
09:25:48|1.16101
09:25:50|1.16101
09:25:51|1.16101
09:25:51|1.161
09:25:53|1.161
09:25:54|1.161
09:25:55|1.161
09:25:55|1.161
09:25:56|1.161
09:25:58|1.161
09:25:58|1.161
09:26:01|1.161
09:26:01|1.161
09:26:03|1.161
09:26:04|1.16044
09:26:06|1.16001
09:26:06|1.16001
09:26:07|1.16001
09:26:08|1.16019
09:26:10|1.16019
09:26:11|1.16019
09:26:12|1.16021
09:26:12|1.16021
09:26:13|1.16021
09:26:15|1.16021
09:26:15|1.16021
09:26:17|1.16021
09:26:18|1.16021
09:26:19|1.16021
09:26:19|1.16021
09:26:21|1.16021
09:26:21|1.16021
09:26:23|1.16021
09:26:24|1.16021
09:26:24|1.16021
09:26:26|1.16021
09:26:27|1.16021
09:26:28|1.16021
09:26:29|1.16021
09:26:30|1.16021
09:26:30|1.16021
09:26:32|1.16021
09:26:33|1.1602
09:26:34|1.1602
09:26:35|1.1602
09:26:35|1.1602
09:26:36|1.1602
09:26:38|1.15905
09:26:38|1.15935
09:26:40|1.15935
09:26:40|1.15935
09:26:43|1.15773
09:26:43|1.15785
09:26:44|1.15785
09:26:46|1.15781
09:26:46|1.15781
09:26:47|1.15781
09:26:48|1.15781
09:26:49|1.15781
09:26:50|1.15711
09:26:51|1.15769
09:26:52|1.15769
09:26:53|1.15769
09:26:54|1.15769
09:26:55|1.15684
09:26:57|1.15684
09:26:57|1.15684
09:26:59|1.15684
09:26:59|1.15721
09:27:00|1.15721
09:27:03|1.15721
09:27:04|1.15721
09:27:06|1.15721
09:27:06|1.15721
09:27:08|1.15721
09:27:09|1.1571
09:27:09|1.15761
09:27:11|1.15805
09:27:12|1.15805
09:27:13|1.15784
09:27:13|1.15784
09:27:15|1.15784
09:27:16|1.15745
09:27:17|1.15721
09:27:18|1.15721
09:27:19|1.15793
09:27:20|1.15663
09:27:21|1.15663
09:27:22|1.1566
09:27:23|1.1566
09:27:24|1.1581
09:27:24|1.1581
09:27:26|1.15909
09:27:27|1.15909
09:27:28|1.15909
09:27:29|1.15909
09:27:30|1.15902
09:27:31|1.15905
09:27:32|1.15921
09:27:33|1.15935
09:27:35|1.15935
09:27:36|1.15935
09:27:37|1.15935
09:27:38|1.15935
09:27:40|1.15972
09:27:41|1.15972
09:27:41|1.15972
09:27:42|1.15972
09:27:43|1.15975
09:27:44|1.15992
09:27:45|1.15992
09:27:46|1.15992
09:27:48|1.16
09:27:48|1.16
09:27:49|1.16
09:27:51|1.16
09:27:51|1.16
09:27:52|1.16
09:27:53|1.16
09:27:55|1.15999
09:27:55|1.15999
09:27:57|1.15999
09:27:57|1.15999
09:27:59|1.15999
09:27:59|1.15999
09:28:01|1.15999
09:28:01|1.15999
09:28:03|1.15999
09:28:04|1.15999
09:28:05|1.15977
09:28:06|1.15977
09:28:07|1.15977
09:28:08|1.15977
09:28:09|1.15977
09:28:10|1.15977
09:28:12|1.15977
09:28:13|1.15977
09:28:14|1.15977
09:28:14|1.15977
09:28:15|1.15977
09:28:17|1.15977
09:28:18|1.15977
09:28:19|1.15988
09:28:20|1.15998
09:28:21|1.15998
09:28:23|1.15925
09:28:24|1.15933
09:28:24|1.15933
09:28:26|1.15933
09:28:26|1.15933
09:28:27|1.15933
09:28:28|1.15933
09:28:29|1.15933
09:28:30|1.15933
09:28:31|1.15966
09:28:32|1.15909
09:28:33|1.15852
09:28:34|1.15852
09:28:35|1.15852
09:28:36|1.15852
09:28:37|1.15817
09:28:39|1.15791
09:28:39|1.15791
09:28:41|1.15828
09:28:42|1.15828
09:28:42|1.15828
09:28:43|1.15828
09:28:45|1.15828
09:28:45|1.15828
09:28:46|1.15781
09:28:48|1.15781
09:28:48|1.15781
09:28:49|1.15781
09:28:50|1.15781
09:28:51|1.15781
09:28:53|1.15781
09:28:53|1.15781
09:28:55|1.15781
09:28:55|1.15795
09:28:57|1.15813
09:28:57|1.15813
09:28:58|1.15813
09:28:59|1.15813
09:29:01|1.15813
09:29:01|1.15813
09:29:03|1.15813
09:29:04|1.15813
09:29:05|1.15815
09:29:06|1.15815
09:29:07|1.15815
09:29:08|1.15815
09:29:09|1.1583
09:29:10|1.15954
09:29:11|1.15901
09:29:12|1.15901
09:29:13|1.15901
09:29:14|1.15901
09:29:15|1.15901
09:29:16|1.15901
09:29:17|1.15901
09:29:18|1.15901
09:29:19|1.15901
09:29:20|1.15901
09:29:21|1.15901
09:29:22|1.15901
09:29:23|1.15901
09:29:24|1.15901
09:29:25|1.15901
09:29:26|1.15901
09:29:27|1.15901
09:29:28|1.15901
09:29:29|1.15901
09:29:30|1.15901
09:29:31|1.15901
09:29:32|1.16031
09:29:33|1.16057
09:29:34|1.16057
09:29:35|1.16057
09:29:36|1.16057
09:29:37|1.16057
09:29:38|1.16057
09:29:39|1.16081
09:29:40|1.16081
09:29:41|1.16081
09:29:42|1.16081
09:29:44|1.16081
09:29:44|1.16081
09:29:45|1.16081
09:29:46|1.16081
09:29:47|1.16081
09:29:48|1.16043
09:29:49|1.16043
09:29:50|1.16043
09:29:52|1.16043
09:29:53|1.16081
09:29:54|1.16081
09:29:55|1.16081
09:29:56|1.16081
09:29:57|1.16081
09:29:58|1.16081
09:29:59|1.16174
09:30:00|1.16124
09:30:01|1.16124
09:30:02|1.16141
09:30:03|1.16141
09:30:04|1.16141
09:30:05|1.16153
09:30:07|1.16153
09:30:07|1.16153
09:30:09|1.16153
09:30:09|1.16153
09:30:11|1.16153
09:30:12|1.16083
09:30:12|1.16004
09:30:13|1.16021
09:30:15|1.1602
09:30:16|1.1602
09:30:17|1.1602
09:30:18|1.1602
09:30:19|1.1602
09:30:20|1.15998
09:30:20|1.15998
09:30:21|1.15998
09:30:22|1.15998
09:30:24|1.15998
09:30:24|1.15998
09:30:26|1.15998
09:30:27|1.15998
09:30:28|1.15998
09:30:29|1.15955
09:30:30|1.16
09:30:31|1.16
09:30:32|1.16
09:30:32|1.16
09:30:34|1.16
09:30:34|1.15967
09:30:36|1.15967
09:30:37|1.15967
09:30:38|1.16004
09:30:39|1.16004
09:30:40|1.16004
09:30:40|1.16004
09:30:42|1.16004
09:30:43|1.1598
09:30:44|1.1598
09:30:45|1.1598
09:30:46|1.1598
09:30:47|1.1598
09:30:49|1.1598
09:30:50|1.1598
09:30:51|1.1598
09:30:52|1.1598
09:30:53|1.1598
09:30:54|1.1598
09:30:55|1.15962
09:30:56|1.15962
09:30:57|1.15962
09:30:58|1.15962
09:30:59|1.15962
09:31:00|1.15962
09:31:01|1.15962
09:31:02|1.15962
09:31:03|1.15962
09:31:05|1.15962
09:31:06|1.15962
09:31:06|1.15943
09:31:08|1.15943
09:31:09|1.15943
09:31:10|1.15943
09:31:11|1.15943
09:31:13|1.15939
09:31:13|1.15939
09:31:14|1.15939
09:31:16|1.15939
09:31:17|1.15939
09:31:18|1.15939
09:31:18|1.15939
09:31:19|1.15939
09:31:20|1.15939
09:31:21|1.15939
09:31:23|1.15903
09:31:23|1.15903
09:31:25|1.15903
09:31:25|1.15903
09:31:26|1.15934
09:31:27|1.15934
09:31:29|1.15934
09:31:30|1.15934
09:31:30|1.15937
09:31:32|1.15937
09:31:33|1.15933
09:31:34|1.15933
09:31:34|1.15933
09:31:36|1.15933
09:31:37|1.15933
09:31:37|1.15961
09:31:39|1.15961
09:31:39|1.15961
09:31:41|1.15961
09:31:41|1.15894
09:31:42|1.15894
09:31:43|1.15894
09:31:45|1.159
09:31:45|1.159
09:31:46|1.159
09:31:47|1.159
09:31:48|1.16001
09:31:49|1.16001
09:31:51|1.16001
09:31:52|1.16001
09:31:52|1.16001
09:31:53|1.16001
09:31:54|1.16001
09:31:55|1.16001
09:31:56|1.16001
09:31:58|1.16001
09:31:58|1.16001
09:31:59|1.16001
09:32:00|1.16001
09:32:02|1.16001
09:32:02|1.16001
09:32:04|1.15946
09:32:05|1.15973
09:32:07|1.15973
09:32:07|1.15973
09:32:09|1.15973
09:32:10|1.15973
09:32:10|1.15973
09:32:12|1.1596
09:32:13|1.1596
09:32:14|1.1596
09:32:14|1.1596
09:32:16|1.1596
09:32:17|1.1596
09:32:18|1.1596
09:32:19|1.1596
09:32:20|1.1596
09:32:21|1.1596
09:32:22|1.1596
09:32:23|1.1596
09:32:24|1.1596
09:32:25|1.15931
09:32:26|1.15931
09:32:27|1.15931
09:32:28|1.15931
09:32:29|1.15896
09:32:31|1.15896
09:32:31|1.15896
09:32:32|1.15896
09:32:34|1.15896
09:32:35|1.16001
09:32:35|1.16001
09:32:37|1.16001
09:32:38|1.16001
09:32:38|1.16001
09:32:39|1.16001
09:32:40|1.16001
09:32:41|1.16001
09:32:42|1.16004
09:32:43|1.16004
09:32:45|1.16004
09:32:45|1.15967
09:32:46|1.15967
09:32:48|1.1594
09:32:49|1.1594
09:32:49|1.1594
09:32:50|1.1594
09:32:51|1.1594
09:32:52|1.1594
09:32:53|1.1594
09:32:54|1.1594
09:32:56|1.1594
09:32:56|1.1594
09:32:57|1.1594
09:32:59|1.1594
09:32:59|1.1594
09:33:01|1.15943
09:33:01|1.15939
09:33:03|1.15939
09:33:03|1.15939
09:33:04|1.15939
09:33:06|1.15939
09:33:07|1.15939
09:33:08|1.15939
09:33:09|1.15939
09:33:10|1.15939
09:33:11|1.15939
09:33:12|1.15931
09:33:12|1.15931
09:33:14|1.15931
09:33:15|1.15931
09:33:16|1.15931
09:33:16|1.15931
09:33:17|1.15931
09:33:19|1.15851
09:33:21|1.15854
09:33:21|1.158
09:33:23|1.158
09:33:24|1.15862
09:33:24|1.15862
09:33:25|1.15862
09:33:26|1.15862
09:33:27|1.15862
09:33:29|1.15862
09:33:30|1.15879
09:33:30|1.15879
09:33:31|1.15883
09:33:32|1.15883
09:33:34|1.15883
09:33:35|1.15883
09:33:36|1.15883
09:33:36|1.15883
09:33:37|1.15883
09:33:39|1.15924
09:33:40|1.15929
09:33:41|1.15929
09:33:42|1.15929
09:33:43|1.15929
09:33:44|1.15954
09:33:45|1.15954
09:33:46|1.15954
09:33:47|1.15954
09:33:48|1.15954
09:33:49|1.15954
09:33:50|1.15954
09:33:51|1.15957
09:33:52|1.15971
09:33:53|1.15971
09:33:54|1.15971
09:33:55|1.15971
09:33:56|1.15971
09:33:57|1.15971
09:33:58|1.15971
09:33:59|1.15955
09:34:00|1.15955
09:34:01|1.15955
09:34:02|1.15956
09:34:03|1.15977
09:34:04|1.15977
09:34:06|1.15977
09:34:07|1.15977
09:34:08|1.15967
09:34:09|1.15967
09:34:11|1.15967
09:34:12|1.15967
09:34:13|1.15967
09:34:14|1.15967
09:34:15|1.15967
09:34:16|1.15967
09:34:16|1.15967
09:34:18|1.1597
09:34:19|1.1597
09:34:20|1.15968
09:34:21|1.15968
09:34:22|1.15968
09:34:24|1.15969
09:34:25|1.15972
09:34:25|1.15972
09:34:26|1.15972
09:34:27|1.15972
09:34:28|1.15972
09:34:29|1.15972
09:34:30|1.15967
09:34:32|1.15967
09:34:32|1.15971
09:34:33|1.15973
09:34:35|1.16004
09:34:36|1.16004
09:34:37|1.16004
09:34:37|1.16004
09:34:38|1.16004
09:34:40|1.16004
09:34:40|1.16004
09:34:42|1.16059
09:34:43|1.16059
09:34:44|1.16059
09:34:45|1.16059
09:34:46|1.16059
09:34:47|1.16073
09:34:48|1.16073
09:34:49|1.16073
09:34:50|1.16073
09:34:51|1.16073
09:34:52|1.16073
09:34:53|1.16253
09:34:54|1.16253
09:34:55|1.16248
09:34:56|1.16248
09:34:57|1.16271
09:34:58|1.16271
09:34:59|1.16271
09:35:00|1.16271
09:35:01|1.16271
09:35:02|1.16271
09:35:04|1.16271
09:35:04|1.16271
09:35:05|1.16271
09:35:07|1.16271
09:35:08|1.16271
09:35:09|1.16248
09:35:10|1.16268
09:35:11|1.16245
09:35:13|1.1616
09:35:13|1.1616
09:35:15|1.1616
09:35:15|1.1616
09:35:16|1.1616
09:35:18|1.1616
09:35:18|1.1616
09:35:19|1.1621
09:35:21|1.1621
09:35:21|1.1621
09:35:22|1.1621
09:35:24|1.16379
09:35:24|1.16379
09:35:25|1.16399
09:35:26|1.16399
09:35:28|1.16531
09:35:29|1.16531
09:35:30|1.16531
09:35:31|1.16531
09:35:32|1.16531
09:35:33|1.16482
09:35:34|1.16482
09:35:35|1.16482
09:35:36|1.16482
09:35:37|1.16482
09:35:38|1.16482
09:35:39|1.16482
09:35:40|1.16482
09:35:41|1.16482
09:35:42|1.16482
09:35:43|1.16482
09:35:44|1.16482
09:35:45|1.16346
09:35:46|1.16346
09:35:47|1.16346
09:35:48|1.16347
09:35:49|1.16347
09:35:50|1.16387
09:35:51|1.16387
09:35:52|1.16403
09:35:53|1.16384
09:35:54|1.16425
09:35:55|1.16408
09:35:56|1.1647
09:35:57|1.1647
09:35:58|1.1647
09:35:59|1.16469
09:36:00|1.16469
09:36:01|1.16439
09:36:02|1.16393
09:36:03|1.16428
09:36:04|1.16428
09:36:05|1.16428
09:36:06|1.16399
09:36:07|1.16399
09:36:09|1.16399
09:36:10|1.16392
09:36:11|1.16392
09:36:12|1.16343
09:36:12|1.16343
09:36:13|1.16343
09:36:14|1.16343
09:36:16|1.16343
09:36:17|1.16343
09:36:18|1.16343
09:36:19|1.16343
09:36:20|1.16343
09:36:20|1.16422
09:36:21|1.16422
09:36:23|1.16422
09:36:23|1.16422
09:36:25|1.16475
09:36:26|1.16475
09:36:27|1.16475
09:36:28|1.16475
09:36:28|1.16475
09:36:30|1.16475
09:36:31|1.165
09:36:32|1.166
09:36:32|1.166
09:36:33|1.16523
09:36:35|1.1648
09:36:36|1.16506
09:36:37|1.16463
09:36:37|1.16463
09:36:38|1.16463
09:36:40|1.16463
09:36:40|1.16463
09:36:42|1.16463
09:36:43|1.16463
09:36:44|1.16463
09:36:45|1.163
09:36:46|1.163
09:36:48|1.16278
09:36:48|1.16278
09:36:49|1.16278
09:36:50|1.16278
09:36:52|1.16278
09:36:53|1.16278
09:36:53|1.16278
09:36:54|1.16278
09:36:55|1.16155
09:36:57|1.16155
09:36:57|1.16155
09:36:59|1.16155
09:36:59|1.16242
09:37:00|1.16242
09:37:02|1.16242
09:37:03|1.16242
09:37:03|1.16242
09:37:05|1.16242
09:37:05|1.16242
09:37:07|1.16242
09:37:07|1.16133
09:37:09|1.16129
09:37:10|1.16145
09:37:11|1.16146
09:37:12|1.16146
09:37:13|1.16146
09:37:14|1.16146
09:37:15|1.161
09:37:17|1.161
09:37:17|1.161
09:37:19|1.161
09:37:19|1.161
09:37:21|1.161
09:37:22|1.161
09:37:22|1.161
09:37:24|1.161
09:37:25|1.161
09:37:26|1.161
09:37:27|1.161
09:37:27|1.1605
09:37:28|1.1605
09:37:29|1.1605
09:37:30|1.1605
09:37:31|1.1605
09:37:32|1.16
09:37:34|1.16
09:37:35|1.16
09:37:35|1.16
09:37:37|1.16
09:37:38|1.16
09:37:38|1.16
09:37:39|1.1602
09:37:40|1.1602
09:37:42|1.16051
09:37:42|1.16051
09:37:43|1.16051
09:37:44|1.16051
09:37:45|1.16051
09:37:47|1.16051
09:37:48|1.16051
09:37:49|1.16051
09:37:51|1.16051
09:37:51|1.16051
09:37:53|1.16051
09:37:54|1.16051
09:37:55|1.16051
09:37:56|1.16051
09:37:56|1.16175
09:37:58|1.16175
09:37:59|1.16175
09:38:00|1.16175
09:38:01|1.16175
09:38:02|1.16175
09:38:02|1.16175
09:38:04|1.16175
09:38:06|1.16175
09:38:06|1.16175
09:38:07|1.16293
09:38:08|1.16293
09:38:10|1.16271
09:38:11|1.16271
09:38:12|1.16271
09:38:13|1.16271
09:38:13|1.16271
09:38:15|1.16271
09:38:15|1.16271
09:38:17|1.16332
09:38:18|1.16332
09:38:19|1.16332
09:38:20|1.16332
09:38:21|1.16332
09:38:23|1.16332
09:38:24|1.16332
09:38:24|1.16332
09:38:25|1.16332
09:38:26|1.16332
09:38:27|1.16332
09:38:29|1.16332
09:38:30|1.16375
09:38:30|1.16375
09:38:32|1.16295
09:38:34|1.16319
09:38:35|1.16319
09:38:35|1.16343
09:38:36|1.16344
09:38:38|1.16272
09:38:38|1.16272
09:38:40|1.16272
09:38:40|1.16235
09:38:42|1.16235
09:38:42|1.16235
09:38:43|1.16235
09:38:44|1.16235
09:38:46|1.16235
09:38:46|1.16235
09:38:47|1.16235
09:38:49|1.16235
09:38:49|1.16235
09:38:51|1.16235
09:38:52|1.16235
09:38:53|1.16235
09:38:54|1.16235
09:38:55|1.16182
09:38:56|1.16182
09:38:57|1.16182
09:38:58|1.16151
09:38:59|1.16151
09:39:00|1.16151
09:39:01|1.16151
09:39:02|1.16151
09:39:03|1.16151
09:39:04|1.16151
09:39:05|1.16151
09:39:06|1.16183
09:39:07|1.16183
09:39:08|1.16183
09:39:10|1.16151
09:39:12|1.16151
09:39:13|1.16151
09:39:14|1.1611
09:39:15|1.1611
09:39:16|1.1611
09:39:17|1.1611
09:39:17|1.1611
09:39:19|1.1611
09:39:19|1.16115
09:39:21|1.16115
09:39:21|1.16115
09:39:23|1.16115
09:39:23|1.16115
09:39:25|1.16115
09:39:26|1.16115
09:39:27|1.16115
09:39:28|1.16115
09:39:29|1.16115
09:39:30|1.16002
09:39:31|1.16002
09:39:32|1.16002
09:39:33|1.16002
09:39:34|1.16002
09:39:34|1.16002
09:39:35|1.16002
09:39:36|1.16002
09:39:38|1.16036
09:39:39|1.16036
09:39:40|1.16036
09:39:41|1.16036
09:39:42|1.16036
09:39:44|1.16036
09:39:44|1.16036
09:39:45|1.16049
09:39:47|1.16049
09:39:47|1.16049
09:39:49|1.16036
09:39:49|1.16001
09:39:50|1.16001
09:39:51|1.16001
09:39:52|1.16001
09:39:54|1.16001
09:39:54|1.16001
09:39:55|1.16001
09:39:56|1.16001
09:39:58|1.16001
09:39:58|1.16001
09:39:59|1.16001
09:40:00|1.16038
09:40:01|1.16038
09:40:03|1.16038
09:40:04|1.16038
09:40:05|1.16038
09:40:06|1.16038
09:40:07|1.16038
09:40:07|1.16038
09:40:09|1.16038
09:40:11|1.16038
09:40:12|1.16038
09:40:13|1.16038
09:40:15|1.16038
09:40:16|1.16038
09:40:17|1.16038
09:40:17|1.16038
09:40:19|1.16038
09:40:20|1.16038
09:40:20|1.16038
09:40:22|1.16038
09:40:23|1.16039
09:40:24|1.16039
09:40:25|1.16022
09:40:26|1.16022
09:40:26|1.16022
09:40:28|1.16022
09:40:29|1.16022
09:40:29|1.16022
09:40:31|1.16031
09:40:32|1.16051
09:40:33|1.16123
09:40:33|1.16123
09:40:34|1.16123
09:40:36|1.16123
09:40:37|1.16123
09:40:38|1.16123
09:40:39|1.16124
09:40:40|1.16124
09:40:41|1.16104
09:40:42|1.16104
09:40:43|1.16085
09:40:43|1.16085
09:40:45|1.16085
09:40:46|1.16086
09:40:48|1.16058
09:40:48|1.16058
09:40:49|1.16058
09:40:51|1.16058
09:40:51|1.16058
09:40:52|1.16058
09:40:53|1.16036
09:40:54|1.16036
09:40:55|1.16036
09:40:57|1.16036
09:40:57|1.16036
09:40:58|1.16036
09:40:59|1.16036
09:41:01|1.16036
09:41:01|1.16085
09:41:02|1.16085
09:41:04|1.16085
09:41:05|1.16085
09:41:05|1.1601
09:41:07|1.1601
09:41:07|1.1601
09:41:08|1.1601
09:41:10|1.1601
09:41:11|1.1601
09:41:12|1.1601
09:41:13|1.1601
09:41:14|1.1601
09:41:15|1.16032
09:41:16|1.16032
09:41:17|1.16032
09:41:18|1.16032
09:41:19|1.16032
09:41:20|1.16032
09:41:21|1.16024
09:41:22|1.16024
09:41:23|1.16024
09:41:24|1.16024
09:41:25|1.16
09:41:26|1.16
09:41:27|1.16
09:41:28|1.16
09:41:29|1.16
09:41:30|1.16
09:41:31|1.16
09:41:32|1.16
09:41:33|1.16
09:41:34|1.16
09:41:35|1.15971
09:41:36|1.15968
09:41:37|1.15968
09:41:38|1.16
09:41:39|1.16018
09:41:40|1.16018
09:41:41|1.16018
09:41:42|1.16018
09:41:43|1.16018
09:41:44|1.16018
09:41:46|1.16018
09:41:46|1.16018
09:41:48|1.16018
09:41:49|1.16018
09:41:50|1.16018
09:41:51|1.16018
09:41:52|1.16018
09:41:53|1.16018
09:41:54|1.16018
09:41:55|1.16018
09:41:55|1.16018
09:41:56|1.16018
09:41:57|1.15971
09:41:59|1.15971
09:42:00|1.15971
09:42:01|1.15971
09:42:02|1.15971
09:42:03|1.1597
09:42:03|1.1597
09:42:04|1.1597
09:42:06|1.1597
09:42:07|1.1597
09:42:07|1.1597
09:42:08|1.1597
09:42:10|1.1597
09:42:12|1.1597
09:42:13|1.16018
09:42:14|1.16018
09:42:15|1.16018
09:42:16|1.16018
09:42:17|1.16018
09:42:18|1.16018
09:42:19|1.16018
09:42:20|1.16018
09:42:21|1.16018
09:42:22|1.16018
09:42:24|1.16018
09:42:25|1.16017
09:42:26|1.16191
09:42:26|1.16247
09:42:28|1.16247
09:42:30|1.16247
09:42:30|1.16247
09:42:31|1.16247
09:42:32|1.16247
09:42:34|1.16247
09:42:34|1.16247
09:42:35|1.16247
09:42:36|1.16247
09:42:37|1.16247
09:42:38|1.1625
09:42:39|1.1625
09:42:40|1.1625
09:42:42|1.1625
09:42:43|1.1625
09:42:44|1.1625
09:42:45|1.1625
09:42:46|1.1625
09:42:47|1.1625
09:42:48|1.16191
09:42:48|1.16191
09:42:50|1.16191
09:42:50|1.16221
09:42:52|1.16221
09:42:52|1.16221
09:42:53|1.16221
09:42:55|1.16221
09:42:55|1.16221
09:42:57|1.16221
09:42:58|1.16221
09:42:59|1.16221
09:42:59|1.16221
09:43:01|1.16221
09:43:01|1.16221
09:43:03|1.16221
09:43:04|1.16284
09:43:05|1.16284
09:43:06|1.16284
09:43:07|1.16285
09:43:08|1.16285
09:43:09|1.16285
09:43:09|1.16285
09:43:12|1.16285
09:43:13|1.16285
09:43:13|1.16285
09:43:15|1.16285
09:43:16|1.16282
09:43:16|1.16282
09:43:18|1.16282
09:43:20|1.16332
09:43:21|1.16332
09:43:22|1.16332
09:43:23|1.16332
09:43:25|1.16332
09:43:26|1.16332
09:43:27|1.16332
09:43:27|1.16332
09:43:28|1.16289
09:43:29|1.16289
09:43:30|1.16289
09:43:31|1.16289
09:43:32|1.16289
09:43:34|1.16289
09:43:34|1.16289
09:43:36|1.16289
09:43:36|1.16289
09:43:38|1.16311
09:43:38|1.16311
09:43:39|1.16311
09:43:40|1.16311
09:43:41|1.16247
09:43:42|1.16247
09:43:43|1.16247
09:43:45|1.16247
09:43:45|1.16147
09:43:47|1.16147
09:43:47|1.16147
09:43:49|1.16147
09:43:50|1.16147
09:43:52|1.16094
09:43:53|1.16094
09:43:54|1.16094
09:43:55|1.16094
09:43:56|1.16094
09:43:57|1.16094
09:43:58|1.16133
09:43:59|1.16133
09:44:00|1.16069
09:44:01|1.16069
09:44:02|1.16069
09:44:04|1.16069
09:44:05|1.16069
09:44:05|1.16069
09:44:06|1.16069
09:44:07|1.16069
09:44:09|1.1606
09:44:09|1.16128
09:44:11|1.16106
09:44:13|1.16147
09:44:14|1.16147
09:44:14|1.16147
09:44:16|1.16105
09:44:17|1.16059
09:44:18|1.16059
09:44:19|1.16059
09:44:21|1.16059
09:44:21|1.16059
09:44:23|1.16059
09:44:23|1.16056
09:44:25|1.1605
09:44:25|1.1605
09:44:26|1.1605
09:44:28|1.1605
09:44:29|1.1605
09:44:29|1.1605
09:44:31|1.1605
09:44:31|1.1605
09:44:32|1.1605
09:44:34|1.1605
09:44:36|1.1605
09:44:37|1.1605
09:44:38|1.1605
09:44:39|1.1605
09:44:40|1.1605
09:44:41|1.1605
09:44:42|1.1605
09:44:42|1.1605
09:44:44|1.1605
09:44:45|1.1605
09:44:46|1.16162
09:44:47|1.16162
09:44:48|1.16162
09:44:49|1.16162
09:44:50|1.16162
09:44:51|1.16162
09:44:52|1.16162
09:44:52|1.16162
09:44:53|1.16162
09:44:55|1.16162
09:44:56|1.16162
09:44:57|1.16162
09:44:58|1.16162
09:44:59|1.16123
09:45:00|1.16123
09:45:01|1.16123
09:45:02|1.16123
09:45:03|1.16123
09:45:04|1.16123
09:45:05|1.16123
09:45:06|1.16123
09:45:07|1.16123
09:45:08|1.16123
09:45:09|1.16123
09:45:10|1.16123
09:45:11|1.16123
09:45:12|1.16123
09:45:14|1.16123
09:45:15|1.16123
09:45:16|1.16123
09:45:16|1.16123
09:45:17|1.16123
09:45:19|1.16123
09:45:20|1.16123
09:45:21|1.16116
09:45:22|1.16116
09:45:23|1.16116
09:45:25|1.16116
09:45:25|1.16228
09:45:27|1.16215
09:45:27|1.16179
09:45:29|1.16179
09:45:29|1.16179
09:45:31|1.16157
09:45:32|1.1622
09:45:33|1.1622
09:45:34|1.1622
09:45:36|1.1622
09:45:37|1.16159
09:45:37|1.16159
09:45:39|1.16166
09:45:39|1.16166
09:45:40|1.16139
09:45:42|1.16139
09:45:43|1.16139
09:45:43|1.16035
09:45:44|1.16035
09:45:45|1.16046
09:45:47|1.16046
09:45:47|1.16046
09:45:48|1.16046
09:45:49|1.16046
09:45:51|1.16046
09:45:52|1.16046
09:45:52|1.16046
09:45:53|1.16004
09:45:54|1.16004
09:45:55|1.16004
09:45:57|1.16004
09:45:57|1.16004
09:45:59|1.16073
09:46:00|1.16073
09:46:02|1.16073
09:46:03|1.16073
09:46:03|1.16073
09:46:04|1.16073
09:46:05|1.16073
09:46:06|1.16022
09:46:08|1.16069
09:46:08|1.16069
09:46:09|1.16069
09:46:10|1.16069
09:46:12|1.16074
09:46:12|1.16074
09:46:13|1.16074
09:46:14|1.16074
09:46:16|1.16074
09:46:17|1.16218
09:46:18|1.16218
09:46:19|1.16218
09:46:21|1.16218
09:46:21|1.16246
09:46:23|1.16246
09:46:24|1.16246
09:46:25|1.16246
09:46:25|1.16239
09:46:27|1.16239
09:46:28|1.16258
09:46:29|1.16258
09:46:30|1.16258
09:46:31|1.16258
09:46:32|1.16249
09:46:33|1.16249
09:46:34|1.16249
09:46:35|1.16241
09:46:36|1.16241
09:46:37|1.16179
09:46:38|1.16179
09:46:39|1.16179
09:46:40|1.16179
09:46:41|1.16179
09:46:42|1.16179
09:46:43|1.16179
09:46:44|1.16179
09:46:45|1.16179
09:46:46|1.16179
09:46:47|1.16179
09:46:48|1.16179
09:46:50|1.16179
09:46:50|1.16179
09:46:51|1.16179
09:46:52|1.16179
09:46:53|1.16179
09:46:54|1.16179
09:46:56|1.16179
09:46:56|1.16179
09:46:58|1.16221
09:46:58|1.16221
09:46:59|1.16221
09:47:01|1.16221
09:47:01|1.16221
09:47:03|1.16221
09:47:04|1.16221
09:47:04|1.16221
09:47:05|1.16221
09:47:06|1.16221
09:47:08|1.16221
09:47:09|1.16221
09:47:10|1.16221
09:47:10|1.16221
09:47:12|1.16221
09:47:14|1.16221
09:47:14|1.16221
09:47:16|1.16136
09:47:17|1.16136
09:47:18|1.16136
09:47:19|1.16136
09:47:20|1.16239
09:47:21|1.16239
09:47:22|1.16239
09:47:23|1.16239
09:47:24|1.16239
09:47:25|1.16239
09:47:26|1.16239
09:47:27|1.16239
09:47:28|1.16238
09:47:29|1.16238
09:47:30|1.16238
09:47:31|1.16238
09:47:32|1.16238
09:47:32|1.16238
09:47:33|1.16238
09:47:35|1.16238
09:47:35|1.1614
09:47:37|1.16075
09:47:38|1.16131
09:47:40|1.16131
09:47:40|1.16131
09:47:41|1.16138
09:47:42|1.16138
09:47:43|1.16138
09:47:44|1.16138
09:47:45|1.16138
09:47:47|1.16138
09:47:48|1.16138
09:47:48|1.16138
09:47:50|1.16138
09:47:51|1.16138
09:47:52|1.16138
09:47:52|1.16138
09:47:54|1.16138
09:47:55|1.16138
09:47:56|1.16138
09:47:56|1.16138
09:47:58|1.16138
09:47:58|1.16138
09:48:00|1.16138
09:48:01|1.16138
09:48:02|1.16138
09:48:03|1.16138
09:48:04|1.16138
09:48:05|1.16138
09:48:06|1.16138
09:48:08|1.16138
09:48:09|1.16138
09:48:10|1.16138
09:48:10|1.16138
09:48:12|1.16138
09:48:13|1.16138
09:48:14|1.16138
09:48:15|1.16138
09:48:16|1.16225
09:48:17|1.16225
09:48:18|1.16225
09:48:18|1.16225
09:48:20|1.16291
09:48:21|1.16291
09:48:21|1.16291
09:48:23|1.16291
09:48:25|1.16291
09:48:25|1.16291
09:48:27|1.16291
09:48:27|1.16291
09:48:28|1.16291
09:48:30|1.16291
09:48:30|1.16291
09:48:31|1.16169
09:48:33|1.16189
09:48:34|1.16189
09:48:34|1.16189
09:48:35|1.16189
09:48:36|1.16189
09:48:38|1.16189
09:48:38|1.16189
09:48:39|1.16189
09:48:40|1.16189
09:48:41|1.16189
09:48:43|1.16189
09:48:44|1.16189
09:48:45|1.16189
09:48:45|1.16189
09:48:46|1.16189
09:48:48|1.16251
09:48:49|1.16164
09:48:50|1.16164
09:48:51|1.16164
09:48:51|1.16164
09:48:52|1.16164
09:48:53|1.16164
09:48:54|1.16164
09:48:56|1.16175
09:48:57|1.16208
09:48:58|1.16208
09:48:59|1.16171
09:48:59|1.16171
09:49:01|1.16171
09:49:02|1.16171
09:49:02|1.16171
09:49:03|1.16171
09:49:05|1.16171
09:49:06|1.16171
09:49:07|1.16171
09:49:08|1.16171
09:49:09|1.16126
09:49:10|1.16126
09:49:11|1.16126
09:49:12|1.16126
09:49:13|1.16126
09:49:14|1.16126
09:49:15|1.16126
09:49:16|1.16126
09:49:18|1.16126
09:49:19|1.16126
09:49:19|1.16126
09:49:21|1.16126
09:49:21|1.16126
09:49:22|1.16126
09:49:23|1.16126
09:49:24|1.16126
09:49:25|1.16126
09:49:26|1.16126
09:49:27|1.16126
09:49:28|1.16126
09:49:30|1.16126
09:49:30|1.16126
09:49:32|1.16086
09:49:32|1.16086
09:49:34|1.16086
09:49:35|1.16086
09:49:35|1.16086
09:49:37|1.16086
09:49:38|1.16086
09:49:38|1.16076
09:49:39|1.16076
09:49:41|1.16076
09:49:42|1.16076
09:49:43|1.16076
09:49:44|1.16076
09:49:45|1.16076
09:49:46|1.16076
09:49:47|1.16076
09:49:48|1.16076
09:49:50|1.16076
09:49:51|1.16077
09:49:51|1.16077
09:49:52|1.16077
09:49:53|1.16077
09:49:54|1.16077
09:49:56|1.16077
09:49:56|1.16077
09:49:58|1.16077
09:49:58|1.16077
09:49:59|1.16077
09:50:01|1.16077
09:50:01|1.16077
09:50:02|1.16077
09:50:03|1.16077
09:50:04|1.16077
09:50:06|1.16077
09:50:07|1.16134
09:50:08|1.16134
09:50:09|1.16134
09:50:10|1.16167
09:50:10|1.16167
09:50:11|1.16167
09:50:13|1.16167
09:50:14|1.16167
09:50:14|1.16167
09:50:16|1.16167
09:50:17|1.16167
09:50:17|1.16167
09:50:19|1.16167
09:50:20|1.16167
09:50:21|1.16167
09:50:21|1.16167
09:50:23|1.16147
09:50:24|1.16147
09:50:25|1.16147
09:50:26|1.16147
09:50:27|1.16147
09:50:28|1.16147
09:50:29|1.16147
09:50:30|1.16147
09:50:31|1.16147
09:50:32|1.16147
09:50:33|1.16147
09:50:34|1.16147
09:50:35|1.16147
09:50:36|1.16135
09:50:37|1.16135
09:50:38|1.16135
09:50:39|1.16077
09:50:40|1.16077
09:50:41|1.16075
09:50:42|1.16075
09:50:43|1.16075
09:50:44|1.16075
09:50:45|1.16075
09:50:46|1.16075
09:50:47|1.16075
09:50:48|1.16075
09:50:49|1.16075
09:50:50|1.16075
09:50:51|1.16062
09:50:52|1.16062
09:50:53|1.16062
09:50:54|1.16062
09:50:55|1.16022
09:50:56|1.16022
09:50:57|1.16022
09:50:58|1.16022
09:50:59|1.16022
09:51:00|1.16022
09:51:01|1.16022
09:51:02|1.16022
09:51:03|1.16022
09:51:04|1.16008
09:51:05|1.16008
09:51:06|1.16008
09:51:07|1.16008
09:51:09|1.16001
09:51:09|1.16001
09:51:10|1.16001
09:51:12|1.16001
09:51:12|1.16001
09:51:14|1.16001
09:51:15|1.16001
09:51:17|1.16001
09:51:18|1.16001
09:51:19|1.16001
09:51:20|1.1601
09:51:21|1.1601
09:51:21|1.1601
09:51:23|1.1601
09:51:23|1.1601
09:51:25|1.1601
09:51:26|1.1601
09:51:27|1.1601
09:51:28|1.1601
09:51:29|1.1601
09:51:30|1.1601
09:51:30|1.1601
09:51:32|1.1601
09:51:33|1.1601
09:51:34|1.1601
09:51:34|1.1601
09:51:35|1.1601
09:51:37|1.1601
09:51:38|1.1601
09:51:39|1.1601
09:51:40|1.1601
09:51:41|1.1601
09:51:42|1.16065
09:51:44|1.16065
09:51:44|1.15929
09:51:45|1.15929
09:51:47|1.15965
09:51:47|1.15965
09:51:49|1.15965
09:51:49|1.15965
09:51:51|1.15965
09:51:52|1.15965
09:51:52|1.15965
09:51:54|1.15965
09:51:55|1.15965
09:51:56|1.15965
09:51:56|1.15965
09:51:57|1.15965
09:51:59|1.15965
09:52:00|1.15965
09:52:01|1.16022
09:52:02|1.15978
09:52:03|1.15978
09:52:05|1.15978
09:52:05|1.16023
09:52:07|1.16023
09:52:08|1.16023
09:52:08|1.16023
09:52:09|1.16023
09:52:10|1.16023
09:52:12|1.16023
09:52:13|1.16027
09:52:13|1.16027
09:52:15|1.16027
09:52:16|1.16027
09:52:17|1.16027
09:52:19|1.16112
09:52:20|1.16112
09:52:21|1.16071
09:52:22|1.16071
09:52:23|1.16071
09:52:24|1.16071
09:52:25|1.16071
09:52:26|1.16071
09:52:27|1.16071
09:52:28|1.16071
09:52:30|1.16071
09:52:30|1.16071
09:52:32|1.16071
09:52:33|1.16075
09:52:34|1.16075
09:52:36|1.16075
09:52:37|1.16075
09:52:37|1.16075
09:52:38|1.16075
09:52:39|1.16031
09:52:40|1.16031
09:52:41|1.16031
09:52:43|1.16031
09:52:44|1.16031
09:52:45|1.16081
09:52:46|1.16061
09:52:47|1.16061
09:52:48|1.16061
09:52:49|1.16061
09:52:50|1.16061
09:52:51|1.16061
09:52:52|1.16061
09:52:53|1.16061
09:52:54|1.1606
09:52:55|1.16022
09:52:56|1.15977
09:52:57|1.15977
09:52:58|1.15977
09:52:59|1.15977
09:53:00|1.15977
09:53:01|1.15977
09:53:02|1.15977
09:53:03|1.15977
09:53:04|1.15977
09:53:05|1.15977
09:53:06|1.15977
09:53:07|1.15977
09:53:08|1.15977
09:53:09|1.1598
09:53:10|1.1598
09:53:11|1.1598
09:53:12|1.15959
09:53:13|1.15959
09:53:14|1.15959
09:53:16|1.15959
09:53:18|1.15959
09:53:19|1.15959
09:53:19|1.15959
09:53:21|1.15959
09:53:22|1.15959
09:53:23|1.15959
09:53:23|1.15959
09:53:25|1.15959
09:53:25|1.15959
09:53:27|1.15992
09:53:27|1.15992
09:53:29|1.16044
09:53:29|1.16044
09:53:31|1.16044
09:53:31|1.16044
09:53:33|1.16044
09:53:33|1.16044
09:53:35|1.16044
09:53:35|1.16044
09:53:37|1.16044
09:53:37|1.16044
09:53:38|1.16044
09:53:39|1.16044
09:53:41|1.16044
09:53:42|1.16044
09:53:44|1.16044
09:53:44|1.16044
09:53:46|1.16044
09:53:47|1.16044
09:53:48|1.16044
09:53:49|1.16044
09:53:50|1.16044
09:53:51|1.16044
09:53:52|1.16044
09:53:52|1.16044
09:53:54|1.16044
09:53:54|1.16044
09:53:56|1.16044
09:53:58|1.16044
09:53:59|1.16044
09:54:00|1.16041
09:54:01|1.16041
09:54:02|1.16041
09:54:03|1.16041
09:54:04|1.16041
09:54:05|1.16041
09:54:06|1.16087
09:54:07|1.16087
09:54:08|1.16087
09:54:09|1.16087
09:54:10|1.16087
09:54:10|1.16087
09:54:12|1.16147
09:54:13|1.16147
09:54:14|1.16147
09:54:15|1.16147
09:54:16|1.16161
09:54:18|1.16161
09:54:19|1.16161
09:54:20|1.16161
09:54:21|1.16161
09:54:22|1.16161
09:54:23|1.16161
09:54:24|1.16161
09:54:26|1.16161
09:54:27|1.16161
09:54:28|1.16161
09:54:29|1.16161
09:54:30|1.16218
09:54:31|1.16218
09:54:32|1.1624
09:54:33|1.1624
09:54:34|1.1624
09:54:35|1.1624
09:54:36|1.1624
09:54:37|1.16249
09:54:38|1.16249
09:54:39|1.16211
09:54:40|1.16211
09:54:41|1.16211
09:54:42|1.16211
09:54:43|1.16211
09:54:44|1.16211
09:54:46|1.16211
09:54:47|1.16211
09:54:47|1.16211
09:54:49|1.16211
09:54:49|1.16211
09:54:51|1.16211
09:54:51|1.16211
09:54:52|1.16211
09:54:53|1.16211
09:54:54|1.16211
09:54:55|1.16211
09:54:56|1.16211
09:54:57|1.16211
09:54:58|1.16211
09:54:59|1.16211
09:55:00|1.16211
09:55:01|1.16211
09:55:02|1.16211
09:55:03|1.16211
09:55:05|1.16211
09:55:06|1.16211
09:55:07|1.16211
09:55:08|1.162
09:55:09|1.162
09:55:09|1.16207
09:55:10|1.16207
09:55:13|1.16207
09:55:13|1.16207
09:55:14|1.16207
09:55:16|1.16207
09:55:18|1.16284
09:55:18|1.16236
09:55:20|1.16236
09:55:21|1.16236
09:55:22|1.16236
09:55:23|1.16236
09:55:24|1.16236
09:55:25|1.16236
09:55:26|1.16214
09:55:27|1.16214
09:55:28|1.16214
09:55:29|1.16253
09:55:30|1.16253
09:55:31|1.16253
09:55:32|1.16252
09:55:33|1.16211
09:55:34|1.16131
09:55:35|1.16131
09:55:36|1.16131
09:55:37|1.16131
09:55:38|1.16131
09:55:39|1.16131
09:55:40|1.16131
09:55:41|1.16131
09:55:42|1.16131
09:55:43|1.16131
09:55:44|1.16131
09:55:45|1.16131
09:55:46|1.16131
09:55:47|1.16131
09:55:48|1.16131
09:55:50|1.16131
09:55:51|1.16148
09:55:51|1.16148
09:55:53|1.16148
09:55:53|1.16148
09:55:54|1.16148
09:55:55|1.16148
09:55:57|1.16162
09:55:58|1.16162
09:55:59|1.16148
09:56:00|1.16143
09:56:01|1.16131
09:56:01|1.16131
09:56:03|1.16131
09:56:04|1.16131
09:56:04|1.16131
09:56:06|1.16131
09:56:07|1.16131
09:56:07|1.16131
09:56:09|1.16131
09:56:10|1.16131
09:56:11|1.16131
09:56:12|1.16131
09:56:13|1.16133
09:56:13|1.16236
09:56:15|1.16236
09:56:16|1.16236
09:56:18|1.16236
09:56:18|1.16236
09:56:19|1.16236
09:56:21|1.16236
09:56:22|1.16236
09:56:23|1.16236
09:56:24|1.16219
09:56:24|1.16219
09:56:27|1.16219
09:56:28|1.16219
09:56:29|1.16219
09:56:29|1.16219
09:56:30|1.16219
09:56:32|1.1611
09:56:33|1.16139
09:56:33|1.16139
09:56:34|1.16121
09:56:36|1.16121
09:56:37|1.16121
09:56:40|1.16121
09:56:40|1.16139
09:56:41|1.16139
09:56:42|1.16135
09:56:43|1.16159
09:56:45|1.16165
09:56:46|1.16165
09:56:47|1.16165
09:56:48|1.16165
09:56:48|1.16165
09:56:49|1.16165
09:56:50|1.16165
09:56:51|1.16118
09:56:53|1.16118
09:56:54|1.16118
09:56:55|1.16147
09:56:56|1.16159
09:56:57|1.16183
09:56:58|1.16219
09:56:59|1.16243
09:57:00|1.16243
09:57:01|1.16243
09:57:02|1.16211
09:57:03|1.16211
09:57:04|1.16211
09:57:05|1.1624
09:57:06|1.1624
09:57:07|1.1624
09:57:08|1.16246
09:57:09|1.16246
09:57:10|1.16246
09:57:11|1.16246
09:57:12|1.16246
09:57:13|1.16246
09:57:14|1.16246
09:57:15|1.16246
09:57:17|1.16246
09:57:19|1.16246
09:57:19|1.16246
09:57:20|1.16246
09:57:22|1.16246
09:57:22|1.16246
09:57:23|1.16171
09:57:24|1.16171
09:57:25|1.16171
09:57:26|1.16171
09:57:27|1.16171
09:57:29|1.16171
09:57:29|1.16171
09:57:30|1.16171
09:57:31|1.16171
09:57:32|1.16171
09:57:34|1.16171
09:57:35|1.16171
09:57:35|1.16171
09:57:36|1.16171
09:57:37|1.16171
09:57:38|1.16171
09:57:40|1.16171
09:57:40|1.16171
09:57:41|1.16171
09:57:43|1.16229
09:57:43|1.16229
09:57:45|1.16229
09:57:45|1.16159
09:57:46|1.16159
09:57:48|1.16159
09:57:48|1.16159
09:57:49|1.16159
09:57:50|1.16159
09:57:51|1.16159
09:57:52|1.16159
09:57:53|1.16159
09:57:55|1.16159
09:57:55|1.16159
09:57:56|1.16159
09:57:57|1.16159
09:57:58|1.16159
09:58:00|1.16159
09:58:00|1.16159
09:58:02|1.16159
09:58:02|1.16159
09:58:03|1.16159
09:58:04|1.16199
09:58:05|1.16199
09:58:06|1.16199
09:58:08|1.16199
09:58:09|1.16199
09:58:09|1.16199
09:58:11|1.1619
09:58:11|1.1619
09:58:13|1.1619
09:58:14|1.16149
09:58:15|1.16149
09:58:16|1.162
09:58:17|1.162
09:58:18|1.162
09:58:19|1.16217
09:58:20|1.16217
09:58:21|1.16217
09:58:22|1.16246
09:58:23|1.16246
09:58:24|1.16246
09:58:25|1.16246
09:58:26|1.16217
09:58:27|1.16217
09:58:28|1.16217
09:58:29|1.16217
09:58:30|1.16212
09:58:31|1.16212
09:58:33|1.16212
09:58:33|1.16212
09:58:35|1.16212
09:58:35|1.16212
09:58:36|1.16143
09:58:38|1.16143
09:58:39|1.16143
09:58:40|1.16143
09:58:41|1.16143
09:58:42|1.16143
09:58:43|1.16143
09:58:44|1.16143
09:58:44|1.16183
09:58:46|1.16183
09:58:46|1.16183
09:58:48|1.16183
09:58:49|1.16181
09:58:50|1.16181
09:58:51|1.16181
09:58:52|1.16075
09:58:53|1.16075
09:58:54|1.16075
09:58:57|1.16075
09:58:57|1.16075
09:58:58|1.16096
09:58:59|1.16096
09:59:00|1.16096
09:59:01|1.16096
09:59:02|1.16096
09:59:04|1.1609
09:59:05|1.1609
09:59:06|1.1609
09:59:07|1.1609
09:59:08|1.1609
09:59:09|1.1609
09:59:10|1.1609
09:59:11|1.1609
09:59:12|1.1609
09:59:13|1.1609
09:59:14|1.1609
09:59:15|1.16122
09:59:17|1.16122
09:59:17|1.16122
09:59:19|1.16122
09:59:20|1.16122
09:59:20|1.16122
09:59:22|1.16122
09:59:22|1.16122
09:59:24|1.16074
09:59:25|1.16074
09:59:26|1.16074
09:59:27|1.16074
09:59:28|1.16074
09:59:28|1.16119
09:59:29|1.16079
09:59:30|1.16079
09:59:32|1.16079
09:59:33|1.16044
09:59:34|1.16044
09:59:35|1.16044
09:59:36|1.16044
09:59:37|1.16044
09:59:38|1.16044
09:59:39|1.16044
09:59:40|1.16044
09:59:41|1.16044
09:59:43|1.16044
09:59:44|1.16044
09:59:44|1.16044
09:59:46|1.16008
09:59:46|1.15954
09:59:48|1.15954
09:59:49|1.15954
09:59:50|1.15954
09:59:51|1.15954
09:59:52|1.15954
09:59:53|1.15954
09:59:54|1.15954
09:59:55|1.15954
09:59:56|1.15953
09:59:57|1.15953
09:59:58|1.15953
09:59:59|1.15953
10:00:00|1.15953
10:00:01|1.15953
10:00:02|1.15953
10:00:04|1.15863
10:00:06|1.15828
10:00:06|1.15866
10:00:07|1.15866
10:00:08|1.15866
10:00:10|1.15866
10:00:10|1.15874
10:00:11|1.15874
10:00:12|1.15919
10:00:13|1.15919
10:00:14|1.15944
10:00:15|1.16071
10:00:16|1.16071
10:00:17|1.16023
10:00:19|1.16023
10:00:19|1.16023
10:00:21|1.15978
10:00:22|1.15978
10:00:23|1.15978
10:00:24|1.15978
10:00:25|1.15978
10:00:26|1.15978
10:00:27|1.15978
10:00:28|1.15978
10:00:29|1.15978
10:00:30|1.15978
10:00:31|1.15978
10:00:32|1.15978
10:00:33|1.15978
10:00:34|1.15978
10:00:35|1.15978
10:00:36|1.15978
10:00:37|1.15959
10:00:38|1.15959
10:00:39|1.15959
10:00:40|1.15959
10:00:41|1.15959
10:00:42|1.15937
10:00:43|1.15937
10:00:44|1.15937
10:00:45|1.15937
10:00:46|1.1593
10:00:47|1.1593
10:00:48|1.1593
10:00:49|1.1593
10:00:50|1.1593
10:00:51|1.1593
10:00:52|1.1593
10:00:53|1.1593
10:00:54|1.1593
10:00:55|1.15948
10:00:56|1.15948
10:00:57|1.15948
10:00:58|1.15948
10:00:59|1.15948
10:01:00|1.15991
10:01:01|1.15993
10:01:02|1.15993
10:01:03|1.16108
10:01:04|1.16108
10:01:05|1.16108
10:01:06|1.16108
10:01:07|1.16007
10:01:08|1.16
10:01:09|1.1606
10:01:10|1.16082
10:01:11|1.16082
10:01:12|1.16082
10:01:13|1.16082
10:01:14|1.16082
10:01:15|1.16082
10:01:16|1.16082
10:01:18|1.16082
10:01:18|1.16082
10:01:20|1.16082
10:01:21|1.15997
10:01:22|1.15997
10:01:24|1.15997
10:01:24|1.15997
10:01:25|1.15997
10:01:27|1.15997
10:01:27|1.15997
10:01:28|1.15997
10:01:30|1.15997
10:01:30|1.16076
10:01:32|1.16076
10:01:32|1.16047
10:01:33|1.16047
10:01:34|1.16047
10:01:36|1.16047
10:01:36|1.16047
10:01:38|1.16076
10:01:39|1.16076
10:01:40|1.16006
10:01:41|1.15987
10:01:43|1.16019
10:01:44|1.16019
10:01:45|1.16019
10:01:46|1.1593
10:01:46|1.1593
10:01:48|1.15923
10:01:49|1.15923
10:01:50|1.15911
10:01:51|1.15911
10:01:52|1.15871
10:01:53|1.15871
10:01:54|1.15871
10:01:55|1.15871
10:01:56|1.1591
10:01:57|1.1591
10:01:58|1.1591
10:01:59|1.15885
10:02:00|1.15894
10:02:01|1.15894
10:02:02|1.15894
10:02:03|1.15894
10:02:04|1.15894
10:02:05|1.15894
10:02:06|1.15894
10:02:07|1.15882
10:02:08|1.15894
10:02:09|1.15856
10:02:10|1.15856
10:02:11|1.15856
10:02:12|1.15856
10:02:13|1.15856
10:02:14|1.15834
10:02:16|1.15834
10:02:16|1.15858
10:02:17|1.15858
10:02:18|1.15858
10:02:19|1.15858
10:02:21|1.15858
10:02:22|1.15858
10:02:22|1.15858
10:02:24|1.15858
10:02:25|1.15858
10:02:27|1.15858
10:02:27|1.15786
10:02:29|1.15786
10:02:30|1.15738
10:02:30|1.15738
10:02:32|1.15738
10:02:34|1.15715
10:02:34|1.15697
10:02:36|1.15697
10:02:36|1.15697
10:02:38|1.15697
10:02:39|1.15697
10:02:39|1.15697
10:02:41|1.15697
10:02:42|1.15704
10:02:42|1.15704
10:02:43|1.1569
10:02:45|1.1569
10:02:46|1.1569
10:02:47|1.1569
10:02:48|1.1569
10:02:50|1.1569
10:02:50|1.1569
10:02:51|1.1569
10:02:52|1.1569
10:02:53|1.1569
10:02:55|1.1569
10:02:56|1.1569
10:02:57|1.1569
10:02:57|1.1569
10:02:58|1.1569
10:02:59|1.1569
10:03:01|1.1569
10:03:01|1.15725
10:03:03|1.15725
10:03:03|1.15725
10:03:04|1.15725
10:03:05|1.15725
10:03:06|1.15725
10:03:08|1.15725
10:03:09|1.15725
10:03:09|1.15725
10:03:10|1.15611
10:03:11|1.15611
10:03:12|1.15611
10:03:13|1.15611
10:03:15|1.15611
10:03:16|1.15316
10:03:16|1.1534
10:03:18|1.15264
10:03:18|1.15264
10:03:19|1.15264
10:03:20|1.15264
10:03:21|1.15264
10:03:22|1.15264
10:03:24|1.15264
10:03:24|1.15264
10:03:25|1.15293
10:03:27|1.15292
10:03:28|1.15292
10:03:29|1.15292
10:03:30|1.152
10:03:30|1.15188
10:03:32|1.1517
10:03:32|1.1517
10:03:33|1.1517
10:03:34|1.1517
10:03:35|1.1517
10:03:37|1.1517
10:03:38|1.1517
10:03:39|1.15188
10:03:40|1.15188
10:03:41|1.1522
10:03:42|1.1522
10:03:43|1.15272
10:03:44|1.15272
10:03:45|1.15315
10:03:46|1.15315
10:03:47|1.15315
10:03:48|1.15315
10:03:49|1.15315
10:03:50|1.15315
10:03:51|1.15315
10:03:52|1.15315
10:03:53|1.15315
10:03:54|1.15296
10:03:55|1.15296
10:03:56|1.15296
10:03:57|1.15296
10:03:58|1.15296
10:03:59|1.15296
10:04:00|1.15296
10:04:01|1.15296
10:04:02|1.15296
10:04:03|1.15371
10:04:04|1.15371
10:04:05|1.15371
10:04:06|1.15343
10:04:08|1.15343
10:04:08|1.15371
10:04:09|1.15371
10:04:10|1.15405
10:04:11|1.15405
10:04:12|1.15443
10:04:13|1.15443
10:04:16|1.15493
10:04:16|1.15415
10:04:17|1.1547
10:04:18|1.1547
10:04:19|1.1547
10:04:21|1.1547
10:04:22|1.1547
10:04:23|1.1547
10:04:24|1.1547
10:04:25|1.1547
10:04:26|1.1547
10:04:27|1.15433
10:04:28|1.15433
10:04:30|1.15433
10:04:30|1.15431
10:04:31|1.1545
10:04:32|1.1545
10:04:33|1.1545
10:04:34|1.1545
10:04:35|1.1545
10:04:37|1.15449
10:04:37|1.15449
10:04:38|1.15449
10:04:39|1.15449
10:04:40|1.15451
10:04:42|1.15451
10:04:42|1.15451
10:04:44|1.15451
10:04:44|1.15451
10:04:45|1.15451
10:04:47|1.15451
10:04:48|1.15451
10:04:48|1.15451
10:04:50|1.15451
10:04:51|1.15451
10:04:52|1.15451
10:04:53|1.15449
10:04:54|1.15449
10:04:55|1.15449
10:04:56|1.15449
10:04:57|1.15449
10:04:58|1.15449
10:04:59|1.15449
10:05:00|1.15449
10:05:01|1.15449
10:05:02|1.15449
10:05:03|1.15451
10:05:04|1.15486
10:05:05|1.15486
10:05:06|1.15486
10:05:07|1.15486
10:05:08|1.15486
10:05:09|1.15486
10:05:10|1.15486
10:05:11|1.15486
10:05:12|1.15486
10:05:13|1.15486
10:05:15|1.15486
10:05:15|1.15486
10:05:16|1.15486
10:05:18|1.15486
10:05:19|1.15486
10:05:19|1.15486
10:05:20|1.15486
10:05:22|1.15486
10:05:23|1.15486
10:05:24|1.15486
10:05:25|1.15486
10:05:25|1.15486
10:05:27|1.15486
10:05:27|1.15486
10:05:29|1.15493
10:05:30|1.15542
10:05:31|1.15542
10:05:32|1.15542
10:05:33|1.15542
10:05:33|1.15542
10:05:35|1.15542
10:05:36|1.15542
10:05:37|1.15544
10:05:38|1.15516
10:05:39|1.15492
10:05:40|1.15492
10:05:41|1.15492
10:05:42|1.15486
10:05:43|1.15486
10:05:44|1.15486
10:05:45|1.15486
10:05:46|1.15486
10:05:47|1.15486
10:05:48|1.15486
10:05:49|1.15486
10:05:50|1.15451
10:05:51|1.15451
10:05:52|1.15451
10:05:53|1.15451
10:05:54|1.15451
10:05:55|1.15451
10:05:56|1.15416
10:05:57|1.15416
10:05:58|1.15416
10:05:59|1.15416
10:06:00|1.15416
10:06:01|1.15416
10:06:02|1.15416
10:06:03|1.15416
10:06:04|1.15416
10:06:05|1.15416
10:06:06|1.15416
10:06:07|1.15416
10:06:08|1.15416
10:06:09|1.15416
10:06:10|1.15428
10:06:11|1.15428
10:06:12|1.15428
10:06:13|1.15492
10:06:14|1.15473
10:06:15|1.15473
10:06:16|1.15473
10:06:17|1.15476
10:06:18|1.15476
10:06:19|1.15476
10:06:20|1.1549
10:06:21|1.1549
10:06:22|1.1549
10:06:23|1.1549
10:06:24|1.1549
10:06:26|1.1549
10:06:27|1.1549
10:06:28|1.1549
10:06:29|1.1549
10:06:30|1.1549
10:06:31|1.1549
10:06:31|1.1549
10:06:34|1.1549
10:06:35|1.1549
10:06:36|1.1549
10:06:37|1.15477
10:06:38|1.15477
10:06:39|1.15477
10:06:40|1.15491
10:06:42|1.15491
10:06:42|1.15491
10:06:43|1.15491
10:06:44|1.15491
10:06:45|1.15491
10:06:47|1.15443
10:06:47|1.15511
10:06:49|1.15511
10:06:49|1.15511
10:06:51|1.15502
10:06:51|1.15502
10:06:53|1.15502
10:06:53|1.15502
10:06:55|1.15501
10:06:56|1.15501
10:06:56|1.15501
10:06:57|1.15501
10:06:59|1.15501
10:07:00|1.15501
10:07:01|1.15501
10:07:02|1.15501
10:07:02|1.15501
10:07:04|1.15501
10:07:05|1.15492
10:07:06|1.15492
10:07:06|1.15492
10:07:07|1.15492
10:07:09|1.15516
10:07:10|1.15516
10:07:11|1.15516
10:07:12|1.15516
10:07:13|1.15516
10:07:14|1.15516
10:07:15|1.15516
10:07:16|1.15516
10:07:17|1.15577
10:07:18|1.15577
10:07:19|1.15577
10:07:20|1.15577
10:07:21|1.15577
10:07:22|1.15577
10:07:23|1.15577
10:07:24|1.15577
10:07:25|1.15611
10:07:26|1.15611
10:07:27|1.15641
10:07:28|1.15641
10:07:29|1.15641
10:07:30|1.15654
10:07:31|1.15654
10:07:32|1.15654
10:07:33|1.15654
10:07:34|1.15654
10:07:35|1.15654
10:07:36|1.15654
10:07:37|1.15654
10:07:38|1.15654
10:07:40|1.15654
10:07:40|1.15654
10:07:41|1.15654
10:07:42|1.15654
10:07:43|1.15654
10:07:44|1.15654
10:07:45|1.15654
10:07:47|1.15654
10:07:47|1.15654
10:07:48|1.15654
10:07:49|1.15616
10:07:51|1.15616
10:07:52|1.15616
10:07:52|1.15616
10:07:53|1.15616
10:07:55|1.15616
10:07:55|1.15654
10:07:56|1.15659
10:07:57|1.15659
10:07:59|1.15659
10:07:59|1.15671
10:08:00|1.15671
10:08:02|1.15671
10:08:02|1.15671
10:08:04|1.15671
10:08:04|1.15671
10:08:05|1.15671
10:08:06|1.15671
10:08:07|1.15671
10:08:09|1.15675
10:08:09|1.15759
10:08:10|1.1569
10:08:12|1.1569
10:08:13|1.1569
10:08:14|1.1569
10:08:15|1.1569
10:08:16|1.1569
10:08:17|1.1569
10:08:18|1.1569
10:08:18|1.1569
10:08:19|1.1569
10:08:20|1.15731
10:08:22|1.15731
10:08:24|1.15731
10:08:24|1.15731
10:08:26|1.15731
10:08:27|1.15731
10:08:27|1.15731
10:08:29|1.15731
10:08:30|1.15731
10:08:31|1.15731
10:08:32|1.15731
10:08:33|1.15731
10:08:34|1.15731
10:08:35|1.15731
10:08:36|1.15731
10:08:37|1.15731
10:08:38|1.15731
10:08:38|1.15731
10:08:40|1.15731
10:08:41|1.15731
10:08:42|1.15731
10:08:43|1.15731
10:08:43|1.15731
10:08:45|1.15731
10:08:45|1.15731
10:08:47|1.15731
10:08:48|1.15731
10:08:49|1.15731
10:08:50|1.15731
10:08:51|1.15731
10:08:53|1.15731
10:08:53|1.15731
10:08:55|1.15731
10:08:56|1.15731
10:08:56|1.15731
10:08:57|1.15731
10:08:58|1.15731
10:08:59|1.15731
10:09:00|1.15731
10:09:02|1.15731
10:09:03|1.15731
10:09:03|1.15686
10:09:04|1.15661
10:09:05|1.15661
10:09:06|1.15661
10:09:07|1.15661
10:09:08|1.15648
10:09:10|1.15648
10:09:13|1.15648
10:09:13|1.15648
10:09:14|1.15687
10:09:15|1.15687
10:09:16|1.15687
10:09:18|1.15687
10:09:18|1.15687
10:09:19|1.15687
10:09:20|1.15687
10:09:21|1.15687
10:09:23|1.15687
10:09:25|1.15687
10:09:26|1.15687
10:09:27|1.15687
10:09:29|1.15687
10:09:31|1.15687
10:09:31|1.15687
10:09:32|1.15687
10:09:33|1.15687
10:09:34|1.15687
10:09:35|1.15687
10:09:36|1.15687
10:09:37|1.15687
10:09:38|1.15687
10:09:39|1.15687
10:09:40|1.15687
10:09:42|1.15687
10:09:43|1.15687
10:09:43|1.15687
10:09:45|1.15687
10:09:45|1.15687
10:09:46|1.15687
10:09:47|1.15687
10:09:48|1.15687
10:09:50|1.15687
10:09:50|1.15687
10:09:51|1.15687
10:09:53|1.15687
10:09:53|1.15687
10:09:54|1.15687
10:09:56|1.15687
10:09:56|1.15687
10:09:58|1.15725
10:09:58|1.15725
10:09:59|1.15725
10:10:00|1.15725
10:10:01|1.15725
10:10:02|1.15725
10:10:03|1.15725
10:10:04|1.15725
10:10:06|1.15725
10:10:06|1.15725
10:10:07|1.15725
10:10:08|1.1566
10:10:09|1.1566
10:10:10|1.1568
10:10:11|1.15669
10:10:12|1.15669
10:10:13|1.15666
10:10:14|1.15666
10:10:16|1.15666
10:10:16|1.15666
10:10:17|1.15607
10:10:18|1.15607
10:10:19|1.15607
10:10:20|1.15668
10:10:22|1.15668
10:10:22|1.15668
10:10:23|1.15668
10:10:25|1.15668
10:10:27|1.15668
10:10:27|1.15668
10:10:28|1.15668
10:10:30|1.15668
10:10:31|1.15668
10:10:32|1.15668
10:10:33|1.15668
10:10:34|1.15668
10:10:36|1.15668
10:10:36|1.15635
10:10:37|1.15635
10:10:38|1.15635
10:10:39|1.15635
10:10:40|1.15635
10:10:41|1.15635
10:10:42|1.15635
10:10:44|1.15635
10:10:44|1.15635
10:10:45|1.15635
10:10:46|1.15657
10:10:47|1.15657
10:10:48|1.15608
10:10:50|1.15608
10:10:51|1.15608
10:10:51|1.15654
10:10:53|1.15654
10:10:54|1.15657
10:10:54|1.15657
10:10:55|1.15657
10:10:56|1.15657
10:10:58|1.15657
10:10:58|1.15657
10:11:00|1.15657
10:11:01|1.15657
10:11:02|1.15657
10:11:03|1.15657
10:11:03|1.15606
10:11:05|1.15606
10:11:06|1.15606
10:11:06|1.15606
10:11:07|1.15579
10:11:08|1.15579
10:11:10|1.15533
10:11:10|1.15533
10:11:11|1.15533
10:11:13|1.15533
10:11:13|1.15533
10:11:15|1.15533
10:11:15|1.15533
10:11:16|1.15533
10:11:18|1.15533
10:11:18|1.15533
10:11:20|1.15537
10:11:21|1.15537
10:11:22|1.15537
10:11:23|1.15537
10:11:23|1.15534
10:11:26|1.15574
10:11:27|1.15574
10:11:28|1.15574
10:11:28|1.15574
10:11:29|1.15574
10:11:30|1.15574
10:11:31|1.15574
10:11:32|1.15574
10:11:33|1.15574
10:11:35|1.15574
10:11:36|1.15574
10:11:37|1.15574
10:11:38|1.15574
10:11:39|1.15574
10:11:40|1.15574
10:11:40|1.15574
10:11:41|1.15574
10:11:43|1.15574
10:11:44|1.15574
10:11:45|1.15574
10:11:45|1.15574
10:11:47|1.15574
10:11:48|1.15574
10:11:48|1.15574
10:11:50|1.15574
10:11:51|1.15574
10:11:52|1.15574
10:11:53|1.15574
10:11:54|1.15574
10:11:54|1.15574
10:11:56|1.15574
10:11:56|1.15574
10:11:57|1.15574
10:11:59|1.15574
10:12:00|1.15574
10:12:00|1.15574
10:12:02|1.15558
10:12:02|1.15558
10:12:04|1.15558
10:12:04|1.15558
10:12:06|1.15558
10:12:07|1.15558
10:12:08|1.15558
10:12:09|1.15558
10:12:10|1.15558
10:12:10|1.15559
10:12:11|1.15559
10:12:13|1.15595
10:12:14|1.15595
10:12:15|1.15595
10:12:16|1.15595
10:12:17|1.15621
10:12:17|1.15621
10:12:19|1.15621
10:12:20|1.15621
10:12:21|1.15621
10:12:22|1.15621
10:12:22|1.15621
10:12:25|1.1564
10:12:25|1.1564
10:12:27|1.15724
10:12:28|1.15724
10:12:29|1.15726
10:12:30|1.15726
10:12:31|1.15726
10:12:32|1.15726
10:12:33|1.15726
10:12:34|1.15726
10:12:35|1.15726
10:12:36|1.15726
10:12:37|1.15726
10:12:38|1.15724
10:12:39|1.15724
10:12:40|1.15724
10:12:41|1.15724
10:12:42|1.15724
10:12:43|1.15724
10:12:44|1.15724
10:12:45|1.15724
10:12:46|1.15724
10:12:47|1.15724
10:12:48|1.15724
10:12:49|1.15713
10:12:50|1.15713
10:12:51|1.15713
10:12:52|1.15713
10:12:53|1.15713
10:12:54|1.15713
10:12:55|1.15713
10:12:56|1.15645
10:12:57|1.15645
10:12:58|1.15645
10:12:59|1.15645
10:13:00|1.15645
10:13:01|1.15706
10:13:02|1.15706
10:13:04|1.15706
10:13:04|1.15713
10:13:05|1.15713
10:13:07|1.15713
10:13:08|1.15713
10:13:08|1.15713
10:13:09|1.15713
10:13:10|1.15713
10:13:11|1.15713
10:13:13|1.15713
10:13:13|1.15713
10:13:14|1.15713
10:13:16|1.15713
10:13:17|1.15713
10:13:18|1.15713
10:13:19|1.15713
10:13:20|1.15713
10:13:21|1.15804
10:13:22|1.15792
10:13:23|1.15792
10:13:24|1.15792
10:13:25|1.15792
10:13:26|1.15792
10:13:27|1.15796
10:13:28|1.15796
10:13:29|1.15796
10:13:30|1.15796
10:13:32|1.15796
10:13:32|1.15796
10:13:34|1.15796
10:13:34|1.15796
10:13:36|1.15796
10:13:37|1.15796
10:13:38|1.15826
10:13:39|1.15826
10:13:40|1.15826
10:13:41|1.15843
10:13:43|1.15914
10:13:44|1.15853
10:13:45|1.15853
10:13:46|1.15853
10:13:47|1.15853
10:13:48|1.15853
10:13:49|1.15853
10:13:50|1.15853
10:13:52|1.15853
10:13:53|1.15853
10:13:53|1.15853
10:13:54|1.15862
10:13:56|1.15838
10:13:56|1.15865
10:13:58|1.15837
10:13:58|1.15837
10:14:00|1.15837
10:14:00|1.15837
10:14:01|1.15837
10:14:02|1.15844
10:14:03|1.15844
10:14:04|1.15844
10:14:06|1.15844
10:14:06|1.15782
10:14:08|1.15782
10:14:09|1.15782
10:14:10|1.15782
10:14:11|1.15782
10:14:12|1.15817
10:14:13|1.15817
10:14:14|1.15817
10:14:15|1.15817
10:14:16|1.15817
10:14:17|1.15817
10:14:18|1.15817
10:14:19|1.15817
10:14:20|1.15817
10:14:21|1.15817
10:14:22|1.15817
10:14:23|1.15817
10:14:24|1.15817
10:14:25|1.15817
10:14:26|1.15817
10:14:27|1.15817
10:14:28|1.15845
10:14:30|1.1594
10:14:30|1.15913
10:14:32|1.15914
10:14:33|1.15914
10:14:34|1.15914
10:14:35|1.15914
10:14:36|1.15914
10:14:36|1.15931
10:14:38|1.15931
10:14:38|1.15931
10:14:39|1.15931
10:14:41|1.15931
10:14:41|1.15931
10:14:44|1.15931
10:14:44|1.15931
10:14:46|1.15931
10:14:46|1.15931
10:14:47|1.15931
10:14:48|1.15931
10:14:49|1.15931
10:14:51|1.15931
10:14:51|1.15931
10:14:53|1.15931
10:14:53|1.15931
10:14:54|1.15931
10:14:55|1.15931
10:14:57|1.15931
10:14:58|1.15931
10:14:59|1.15931
10:15:00|1.15931
10:15:01|1.159
10:15:02|1.159
10:15:03|1.1593
10:15:05|1.1593
10:15:05|1.1593
10:15:07|1.1593
10:15:07|1.1593
10:15:08|1.1593
10:15:09|1.15929
10:15:10|1.15845
10:15:11|1.15845
10:15:13|1.15845
10:15:13|1.15845
10:15:14|1.15845
10:15:15|1.15845
10:15:16|1.15845
10:15:18|1.15893
10:15:18|1.15893
10:15:19|1.15893
10:15:20|1.15893
10:15:21|1.15893
10:15:22|1.15893
10:15:23|1.15893
10:15:24|1.15893
10:15:26|1.15893
10:15:28|1.15893
10:15:28|1.15893
10:15:30|1.15893
10:15:30|1.15893
10:15:32|1.1587
10:15:33|1.1587
10:15:34|1.1587
10:15:35|1.1587
10:15:36|1.1587
10:15:37|1.15801
10:15:38|1.15801
10:15:39|1.15801
10:15:40|1.15779
10:15:41|1.15779
10:15:42|1.15779
10:15:43|1.15819
10:15:44|1.15784
10:15:45|1.15784
10:15:46|1.15784
10:15:47|1.15784
10:15:48|1.15784
10:15:49|1.15784
10:15:50|1.15784
10:15:51|1.1579
10:15:52|1.1579
10:15:54|1.1579
10:15:55|1.1579
10:15:56|1.1579
10:15:57|1.1579
10:15:57|1.1579
10:15:59|1.1579
10:16:01|1.1579
10:16:01|1.1579
10:16:02|1.1579
10:16:04|1.1579
10:16:04|1.1579
10:16:05|1.15867
10:16:06|1.15892
10:16:07|1.1593
10:16:09|1.1593
10:16:09|1.1593
10:16:10|1.16029
10:16:11|1.15901
10:16:12|1.15946
10:16:13|1.15946
10:16:14|1.15946
10:16:15|1.15946
10:16:16|1.15962
10:16:17|1.15962
10:16:18|1.15962
10:16:20|1.15962
10:16:21|1.15962
10:16:21|1.15962
10:16:22|1.159
10:16:24|1.159
10:16:25|1.159
10:16:26|1.159
10:16:27|1.159
10:16:29|1.159
10:16:30|1.159
10:16:30|1.159
10:16:32|1.159
10:16:33|1.159
10:16:34|1.159
10:16:35|1.159
10:16:36|1.159
10:16:37|1.159
10:16:38|1.159
10:16:39|1.159
10:16:40|1.159
10:16:41|1.159
10:16:43|1.159
10:16:44|1.159
10:16:45|1.159
10:16:46|1.15975
10:16:47|1.15975
10:16:48|1.15975
10:16:49|1.15975
10:16:50|1.16039
10:16:51|1.16039
10:16:52|1.16039
10:16:53|1.16039
10:16:54|1.16039
10:16:55|1.16039
10:16:56|1.16039
10:16:57|1.16039
10:16:58|1.16039
10:16:59|1.16039
10:17:00|1.16039
10:17:01|1.16039
10:17:02|1.16039
10:17:03|1.16039
10:17:04|1.16039
10:17:05|1.16039
10:17:06|1.16039
10:17:07|1.16039
10:17:08|1.16039
10:17:09|1.16112
10:17:10|1.16074
10:17:11|1.16154
10:17:12|1.16182
10:17:13|1.16182
10:17:14|1.16182
10:17:15|1.16182
10:17:16|1.16182
10:17:17|1.16182
10:17:18|1.16182
10:17:19|1.16182
10:17:20|1.16149
10:17:21|1.16202
10:17:22|1.16202
10:17:23|1.16266
10:17:24|1.16266
10:17:25|1.16266
10:17:26|1.16199
10:17:27|1.16199
10:17:29|1.16199
10:17:30|1.1626
10:17:31|1.16204
10:17:33|1.16204
10:17:33|1.16204
10:17:35|1.16204
10:17:36|1.16228
10:17:37|1.16228
10:17:37|1.16228
10:17:38|1.16228
10:17:40|1.16228
10:17:41|1.16228
10:17:41|1.16228
10:17:42|1.16232
10:17:44|1.16232
10:17:45|1.16268
10:17:46|1.16281
10:17:46|1.16268
10:17:48|1.16268
10:17:48|1.16256
10:17:50|1.16244
10:17:51|1.16244
10:17:51|1.16244
10:17:53|1.16244
10:17:53|1.16244
10:17:55|1.16244
10:17:56|1.16244
10:17:57|1.16244
10:17:57|1.16232
10:17:59|1.16232
10:18:00|1.16232
10:18:01|1.16232
10:18:02|1.16232
10:18:03|1.16232
10:18:03|1.16232
10:18:04|1.16232
10:18:06|1.16232
10:18:08|1.16204
10:18:08|1.16221
10:18:09|1.16246
10:18:10|1.16246
10:18:11|1.16246
10:18:13|1.16246
10:18:13|1.16246
10:18:14|1.16246
10:18:15|1.16246
10:18:16|1.16281
10:18:17|1.16281
10:18:18|1.16281
10:18:19|1.16315
10:18:20|1.16287
10:18:21|1.16287
10:18:23|1.16352
10:18:23|1.16363
10:18:24|1.16367
10:18:25|1.16367
10:18:27|1.16367
10:18:29|1.16367
10:18:30|1.164
10:18:31|1.16415
10:18:33|1.16415
10:18:34|1.16415
10:18:35|1.16385
10:18:35|1.16385
10:18:37|1.16385
10:18:38|1.16385
10:18:39|1.16385
10:18:40|1.16385
10:18:41|1.16488
10:18:42|1.16488
10:18:43|1.16488
10:18:44|1.16488
10:18:46|1.16488
10:18:46|1.16488
10:18:47|1.16433
10:18:49|1.16433
10:18:50|1.16433
10:18:50|1.16433
10:18:51|1.16433
10:18:52|1.16433
10:18:53|1.16433
10:18:54|1.16433
10:18:56|1.16433
10:18:56|1.16433
10:18:57|1.16433
10:18:59|1.16433
10:18:59|1.16309
10:19:00|1.16309
10:19:02|1.16309
10:19:03|1.16327
10:19:04|1.16327
10:19:05|1.16327
10:19:06|1.16327
10:19:07|1.16327
10:19:08|1.16327
10:19:09|1.16292
10:19:10|1.16292
10:19:11|1.16292
10:19:12|1.16292
10:19:13|1.16292
10:19:14|1.16292
10:19:15|1.16292
10:19:16|1.16292
10:19:17|1.16294
10:19:18|1.16294
10:19:19|1.16294
10:19:20|1.16294
10:19:21|1.16337
10:19:22|1.16337
10:19:23|1.16337
10:19:24|1.16337
10:19:25|1.16337
10:19:26|1.16337
10:19:27|1.16337
10:19:29|1.16338
10:19:31|1.16338
10:19:32|1.16338
10:19:33|1.16338
10:19:34|1.16338
10:19:35|1.16338
10:19:36|1.16246
10:19:36|1.16246
10:19:37|1.16246
10:19:39|1.16246
10:19:39|1.16246
10:19:41|1.16246
10:19:41|1.16246
10:19:43|1.16246
10:19:43|1.16246
10:19:44|1.16246
10:19:46|1.16246
10:19:47|1.16246
10:19:48|1.16246
10:19:49|1.16246
10:19:50|1.16246
10:19:50|1.16246
10:19:52|1.16246
10:19:54|1.16246
10:19:54|1.16246
10:19:56|1.16246
10:19:57|1.16246
10:19:57|1.16246
10:19:58|1.16246
10:20:00|1.16246
10:20:00|1.16246
10:20:02|1.16246
10:20:03|1.16246
10:20:04|1.16246
10:20:05|1.16246
10:20:06|1.16246
10:20:07|1.16246
10:20:08|1.16246
10:20:09|1.16246
10:20:10|1.16246
10:20:11|1.16246
10:20:12|1.16246
10:20:13|1.16246
10:20:14|1.16257
10:20:15|1.16257
10:20:16|1.16257
10:20:17|1.16257
10:20:18|1.16281
10:20:19|1.16281
10:20:20|1.16281
10:20:21|1.16281
10:20:22|1.16281
10:20:23|1.16281
10:20:24|1.16281
10:20:25|1.16286
10:20:26|1.16286
10:20:27|1.16297
10:20:28|1.16297
10:20:29|1.16284
10:20:30|1.16284
10:20:31|1.16284
10:20:33|1.16284
10:20:34|1.16284
10:20:35|1.16284
10:20:36|1.16328
10:20:37|1.16328
10:20:38|1.16328
10:20:39|1.16328
10:20:39|1.16328
10:20:41|1.16328
10:20:42|1.16282
10:20:43|1.16282
10:20:44|1.16282
10:20:44|1.16282
10:20:46|1.16282
10:20:47|1.16282
10:20:48|1.16291
10:20:49|1.16291
10:20:50|1.16291
10:20:51|1.16284
10:20:52|1.16284
10:20:53|1.16284
10:20:54|1.16284
10:20:55|1.16284
10:20:55|1.16284
10:20:56|1.16284
10:20:58|1.16284
10:20:59|1.16284
10:21:00|1.16284
10:21:00|1.16284
10:21:02|1.16284
10:21:03|1.16284
10:21:03|1.16284
10:21:05|1.16284
10:21:06|1.16284
10:21:07|1.16387
10:21:08|1.16387
10:21:09|1.16387
10:21:11|1.16387
10:21:11|1.16387
10:21:13|1.16387
10:21:14|1.1642
10:21:14|1.1642
10:21:15|1.1642
10:21:16|1.1642
10:21:17|1.1642
10:21:18|1.1642
10:21:19|1.1642
10:21:20|1.1642
10:21:22|1.16447
10:21:22|1.16447
10:21:24|1.16447
10:21:24|1.16447
10:21:26|1.16447
10:21:27|1.16447
10:21:29|1.16398
10:21:30|1.16398
10:21:30|1.16398
10:21:32|1.16398
10:21:34|1.16398
10:21:35|1.16398
10:21:36|1.16398
10:21:37|1.16398
10:21:38|1.16398
10:21:39|1.16398
10:21:40|1.16398
10:21:41|1.16398
10:21:42|1.16348
10:21:43|1.1637
10:21:43|1.1637
10:21:44|1.1637
10:21:46|1.16421
10:21:47|1.16421
10:21:48|1.16421
10:21:49|1.16421
10:21:50|1.16421
10:21:51|1.16421
10:21:52|1.16421
10:21:53|1.16421
10:21:54|1.16421
10:21:55|1.16421
10:21:56|1.16448
10:21:57|1.16448
10:21:57|1.16448
10:21:58|1.16448
10:22:01|1.1644
10:22:02|1.1644
10:22:02|1.1644
10:22:04|1.1644
10:22:05|1.16369
10:22:05|1.16369
10:22:06|1.16369
10:22:07|1.16369
10:22:09|1.16369
10:22:10|1.16369
10:22:11|1.16369
10:22:12|1.16424
10:22:13|1.16424
10:22:14|1.16424
10:22:14|1.16424
10:22:15|1.16424
10:22:16|1.16424
10:22:18|1.16426
10:22:19|1.16426
10:22:19|1.16426
10:22:21|1.16426
10:22:21|1.16426
10:22:23|1.16428
10:22:23|1.16402
10:22:25|1.16402
10:22:26|1.16424
10:22:27|1.16424
10:22:28|1.16471
10:22:30|1.16471
10:22:30|1.16471
10:22:32|1.16424
10:22:32|1.1638
10:22:34|1.16423
10:22:35|1.16423
10:22:36|1.16423
10:22:36|1.16423
10:22:38|1.16423
10:22:39|1.16423
10:22:40|1.16423
10:22:41|1.16423
10:22:41|1.16423
10:22:43|1.16423
10:22:43|1.16423
10:22:44|1.16423
10:22:46|1.16423
10:22:47|1.16333
10:22:47|1.16333
10:22:49|1.16333
10:22:50|1.16333
10:22:51|1.16333
10:22:52|1.16333
10:22:53|1.16333
10:22:53|1.16333
10:22:55|1.16342
10:22:56|1.16342
10:22:58|1.16342
10:22:58|1.16342
10:23:00|1.16342
10:23:00|1.16342
10:23:01|1.16342
10:23:02|1.16342
10:23:04|1.16373
10:23:05|1.16373
10:23:06|1.16373
10:23:07|1.16373
10:23:08|1.16342
10:23:09|1.16342
10:23:10|1.16373
10:23:11|1.16373
10:23:12|1.16373
10:23:13|1.16373
10:23:14|1.16373
10:23:15|1.16373
10:23:16|1.16373
10:23:17|1.16373
10:23:18|1.16373
10:23:19|1.16332
10:23:20|1.16332
10:23:21|1.16373
10:23:22|1.1636
10:23:23|1.1636
10:23:24|1.1636
10:23:25|1.1636
10:23:26|1.1636
10:23:27|1.1636
10:23:28|1.1636
10:23:29|1.1636
10:23:30|1.1636
10:23:31|1.1636
10:23:33|1.1636
10:23:34|1.1636
10:23:35|1.1636
10:23:36|1.1636
10:23:36|1.1636
10:23:38|1.16356
10:23:39|1.16356
10:23:40|1.16356
10:23:41|1.16356
10:23:42|1.16356
10:23:43|1.16356
10:23:44|1.16356
10:23:45|1.16356
10:23:46|1.16356
10:23:47|1.16356
10:23:48|1.16356
10:23:49|1.16356
10:23:51|1.16356
10:23:51|1.16356
10:23:52|1.16356
10:23:53|1.16272
10:23:55|1.16272
10:23:55|1.16272
10:23:56|1.16179
10:23:57|1.16179
10:23:59|1.16179
10:23:59|1.16179
10:24:00|1.16251
10:24:02|1.16253
10:24:03|1.16253
10:24:04|1.16253
10:24:05|1.16253
10:24:06|1.16253
10:24:08|1.16244
10:24:09|1.16244
10:24:10|1.16244
10:24:10|1.16303
10:24:12|1.16303
10:24:13|1.16303
10:24:14|1.16303
10:24:15|1.16303
10:24:16|1.16303
10:24:17|1.16303
10:24:18|1.16249
10:24:18|1.16249
10:24:20|1.16249
10:24:21|1.16249
10:24:22|1.16249
10:24:23|1.16249
10:24:24|1.16249
10:24:24|1.16249
10:24:25|1.16249
10:24:27|1.16275
10:24:28|1.16275
10:24:29|1.16275
10:24:30|1.16275
10:24:32|1.16275
10:24:32|1.16275
10:24:33|1.16275
10:24:34|1.16275
10:24:36|1.16275
10:24:36|1.16275
10:24:37|1.16275
10:24:38|1.16275
10:24:40|1.16275
10:24:41|1.16275
10:24:42|1.16275
10:24:42|1.16275
10:24:43|1.16275
10:24:44|1.16275
10:24:46|1.16275
10:24:47|1.16275
10:24:48|1.16275
10:24:48|1.16275
10:24:50|1.16275
10:24:51|1.16244
10:24:52|1.16218
10:24:52|1.16208
10:24:54|1.16196
10:24:55|1.16207
10:24:56|1.16218
10:24:57|1.16208
10:24:58|1.16208
10:24:59|1.16208
10:25:00|1.16208
10:25:01|1.16208
10:25:02|1.16208
10:25:03|1.16208
10:25:04|1.16208
10:25:05|1.16208
10:25:06|1.16208
10:25:07|1.16208
10:25:09|1.16208
10:25:09|1.16208
10:25:10|1.16208
10:25:11|1.16208
10:25:12|1.16225
10:25:14|1.16225
10:25:14|1.16225
10:25:16|1.16225
10:25:17|1.16225
10:25:18|1.16225
10:25:18|1.16225
10:25:20|1.16225
10:25:21|1.16225
10:25:21|1.16225
10:25:22|1.16225
10:25:24|1.16303
10:25:25|1.16303
10:25:25|1.16303
10:25:26|1.16303
10:25:28|1.16303
10:25:29|1.16303
10:25:31|1.16303
10:25:32|1.16303
10:25:33|1.16303
10:25:35|1.16303
10:25:35|1.16285
10:25:37|1.16285
10:25:39|1.16285
10:25:39|1.16285
10:25:41|1.16306
10:25:42|1.16306
10:25:43|1.16306
10:25:43|1.16306
10:25:45|1.16277
10:25:46|1.16277
10:25:47|1.16277
10:25:48|1.16277
10:25:49|1.16306
10:25:50|1.16306
10:25:51|1.16308
10:25:52|1.16308
10:25:53|1.16308
10:25:55|1.16308
10:25:55|1.16287
10:25:56|1.16287
10:25:58|1.16287
10:25:58|1.16287
10:25:59|1.16287
10:26:00|1.16287
10:26:01|1.16256
10:26:02|1.16256
10:26:03|1.16256
10:26:04|1.16256
10:26:05|1.16256
10:26:07|1.16256
10:26:08|1.16309
10:26:08|1.16309
10:26:09|1.16285
10:26:10|1.16285
10:26:11|1.16313
10:26:12|1.16313
10:26:14|1.1631
10:26:14|1.1631
10:26:15|1.1631
10:26:16|1.16285
10:26:17|1.16285
10:26:18|1.1631
10:26:20|1.1631
10:26:20|1.1631
10:26:22|1.1631
10:26:22|1.1631
10:26:24|1.1631
10:26:25|1.1631
10:26:26|1.1631
10:26:27|1.1631
10:26:27|1.1631
10:26:28|1.1631
10:26:29|1.1631
10:26:31|1.1631
10:26:33|1.1631
10:26:34|1.1631
10:26:35|1.1631
10:26:35|1.1631
10:26:37|1.1631
10:26:38|1.1631
10:26:39|1.1631
10:26:40|1.1631
10:26:41|1.1631
10:26:42|1.1631
10:26:43|1.16337
10:26:44|1.16337
10:26:45|1.16337
10:26:46|1.16337
10:26:47|1.16299
10:26:48|1.16299
10:26:49|1.16299
10:26:50|1.16299
10:26:51|1.16299
10:26:52|1.16299
10:26:53|1.16299
10:26:54|1.16299
10:26:55|1.16299
10:26:56|1.16299
10:26:58|1.16299
10:26:58|1.16299
10:26:59|1.16299
10:27:01|1.16299
10:27:02|1.16299
10:27:03|1.16299
10:27:04|1.16299
10:27:05|1.16299
10:27:06|1.16299
10:27:07|1.16299
10:27:08|1.16299
10:27:09|1.16299
10:27:10|1.16299
10:27:11|1.16299
10:27:12|1.16299
10:27:13|1.1628
10:27:14|1.1628
10:27:15|1.1628
10:27:16|1.1628
10:27:17|1.1628
10:27:18|1.1628
10:27:19|1.1628
10:27:20|1.1628
10:27:21|1.1628
10:27:22|1.16277
10:27:23|1.16277
10:27:24|1.16277
10:27:25|1.16277
10:27:26|1.16277
10:27:27|1.16277
10:27:28|1.16277
10:27:29|1.16277
10:27:30|1.16277
10:27:31|1.16277
10:27:32|1.16277
10:27:34|1.16277
10:27:34|1.16277
10:27:36|1.16277
10:27:37|1.16277
10:27:37|1.16276
10:27:39|1.16276
10:27:39|1.16276
10:27:41|1.16276
10:27:41|1.16276
10:27:43|1.16276
10:27:44|1.16276
10:27:45|1.16276
10:27:46|1.16276
10:27:47|1.16276
10:27:48|1.16276
10:27:49|1.16276
10:27:50|1.16276
10:27:51|1.16276
10:27:52|1.16276
10:27:54|1.16276
10:27:55|1.16276
10:27:55|1.16276
10:27:56|1.16276
10:27:57|1.16276
10:27:58|1.16276
10:28:00|1.16276
10:28:01|1.16276
10:28:01|1.16276
10:28:02|1.16276
10:28:04|1.16276
10:28:04|1.16264
10:28:05|1.16264
10:28:06|1.16264
10:28:08|1.16264
10:28:08|1.16264
10:28:09|1.16271
10:28:10|1.16271
10:28:11|1.16271
10:28:13|1.16271
10:28:14|1.16271
10:28:15|1.16271
10:28:16|1.16271
10:28:17|1.16271
10:28:17|1.16271
10:28:18|1.16271
10:28:20|1.16271
10:28:21|1.16243
10:28:22|1.16243
10:28:23|1.16243
10:28:25|1.16243
10:28:25|1.16243
10:28:26|1.16243
10:28:27|1.16243
10:28:28|1.16243
10:28:29|1.16243
10:28:31|1.16243
10:28:32|1.16244
10:28:34|1.16244
10:28:36|1.16244
10:28:37|1.16244
10:28:38|1.16267
10:28:39|1.16267
10:28:40|1.16267
10:28:42|1.16267
10:28:43|1.16267
10:28:43|1.16267
10:28:45|1.16267
10:28:46|1.16267
10:28:47|1.16267
10:28:47|1.16267
10:28:49|1.16267
10:28:50|1.16267
10:28:50|1.16267
10:28:52|1.16348
10:28:53|1.16348
10:28:53|1.16348
10:28:55|1.16348
10:28:56|1.16348
10:28:57|1.16348
10:28:58|1.16348
10:28:59|1.16348
10:29:00|1.16348
10:29:01|1.16348
10:29:02|1.16348
10:29:03|1.16399
10:29:04|1.16399
10:29:06|1.16399
10:29:06|1.16399
10:29:08|1.16399
10:29:09|1.16399
10:29:09|1.16399
10:29:10|1.16399
10:29:11|1.16328
10:29:12|1.16328
10:29:14|1.16328
10:29:14|1.16351
10:29:15|1.16351
10:29:16|1.16351
10:29:18|1.16351
10:29:19|1.16351
10:29:19|1.16351
10:29:20|1.16351
10:29:21|1.16351
10:29:23|1.16372
10:29:23|1.16302
10:29:24|1.16302
10:29:25|1.16302
10:29:26|1.16302
10:29:27|1.16302
10:29:28|1.16302
10:29:29|1.16302
10:29:31|1.16302
10:29:31|1.16302
10:29:33|1.16302
10:29:34|1.16297
10:29:35|1.1636
10:29:37|1.1636
10:29:37|1.1636
10:29:38|1.1636
10:29:40|1.1636
10:29:40|1.1636
10:29:42|1.1636
10:29:43|1.1636
10:29:44|1.1636
10:29:44|1.1636
10:29:45|1.1636
10:29:47|1.1636
10:29:48|1.1636
10:29:49|1.164
10:29:50|1.164
10:29:51|1.164
10:29:52|1.164
10:29:52|1.164
10:29:55|1.164
10:29:55|1.164
10:29:56|1.164
10:29:57|1.164
10:29:59|1.164
10:29:59|1.164
10:30:01|1.164
10:30:02|1.164
10:30:04|1.164
10:30:04|1.164
10:30:05|1.164
10:30:06|1.16396
10:30:07|1.16396
10:30:08|1.16396
10:30:10|1.16396
10:30:10|1.16396
10:30:11|1.16396
10:30:12|1.16396
10:30:14|1.16396
10:30:15|1.16396
10:30:16|1.164
10:30:17|1.16401
10:30:18|1.16401
10:30:19|1.16401
10:30:19|1.16401
10:30:21|1.16449
10:30:21|1.1641
10:30:23|1.1641
10:30:24|1.1641
10:30:25|1.1645
10:30:26|1.16402
10:30:26|1.16402
10:30:28|1.16402
10:30:29|1.16402
10:30:29|1.16402
10:30:30|1.16402
10:30:33|1.16402
10:30:34|1.16402
10:30:36|1.16402
10:30:36|1.16402
10:30:38|1.16402
10:30:38|1.16402
10:30:40|1.16402
10:30:40|1.1645
10:30:41|1.1645
10:30:42|1.1645
10:30:44|1.1645
10:30:45|1.16402
10:30:47|1.16402
10:30:47|1.16402
10:30:48|1.16402
10:30:50|1.16403
10:30:51|1.16403
10:30:52|1.16403
10:30:53|1.16403
10:30:54|1.16403
10:30:55|1.16403
10:30:55|1.16459
10:30:57|1.16411
10:30:58|1.16411
10:30:59|1.16411
10:31:00|1.16411
10:31:01|1.16411
10:31:01|1.16411
10:31:03|1.16411
10:31:03|1.16411
10:31:05|1.16411
10:31:06|1.16411
10:31:06|1.16411
10:31:08|1.16448
10:31:08|1.16448
10:31:10|1.16448
10:31:11|1.16448
10:31:11|1.16402
10:31:13|1.16402
10:31:14|1.164
10:31:15|1.164
10:31:16|1.16329
10:31:16|1.16329
10:31:17|1.16329
10:31:19|1.16328
10:31:19|1.16326
10:31:21|1.16326
10:31:22|1.16326
10:31:23|1.16326
10:31:23|1.16224
10:31:25|1.16219
10:31:26|1.16207
10:31:27|1.16207
10:31:28|1.16145
10:31:29|1.16135
10:31:30|1.16135
10:31:31|1.16135
10:31:31|1.16184
10:31:34|1.16188
10:31:35|1.16188
10:31:35|1.16188
10:31:37|1.16188
10:31:37|1.16188
10:31:39|1.16188
10:31:40|1.16188
10:31:41|1.16188
10:31:42|1.16188
10:31:43|1.16188
10:31:44|1.16188
10:31:46|1.16188
10:31:46|1.16188
10:31:48|1.16188
10:31:49|1.16188
10:31:49|1.16188
10:31:50|1.16188
10:31:52|1.16202
10:31:53|1.16202
10:31:53|1.16202
10:31:54|1.16202
10:31:55|1.16202
10:31:57|1.16202
10:31:58|1.16202
10:31:59|1.16202
10:32:00|1.16202
10:32:01|1.16202
10:32:02|1.16234
10:32:03|1.16234
10:32:04|1.16234
10:32:04|1.16234
10:32:06|1.16234
10:32:07|1.16234
10:32:08|1.16234
10:32:09|1.16234
10:32:10|1.16296
10:32:11|1.16296
10:32:12|1.16296
10:32:13|1.16258
10:32:14|1.16282
10:32:15|1.16282
10:32:16|1.16282
10:32:17|1.16282
10:32:18|1.16282
10:32:19|1.16282
10:32:20|1.16282
10:32:21|1.16282
10:32:22|1.16282
10:32:23|1.16282
10:32:24|1.16282
10:32:25|1.16282
10:32:26|1.16282
10:32:27|1.1633
10:32:28|1.1639
10:32:29|1.1639
10:32:30|1.1639
10:32:31|1.1639
10:32:32|1.1639
10:32:33|1.1639
10:32:34|1.1639
10:32:35|1.1639
10:32:36|1.164
10:32:38|1.164
10:32:39|1.164
10:32:40|1.164
10:32:40|1.164
10:32:42|1.164
10:32:42|1.164
10:32:43|1.164
10:32:44|1.164
10:32:45|1.164
10:32:46|1.164
10:32:48|1.16386
10:32:48|1.16386
10:32:50|1.16386
10:32:51|1.16331
10:32:52|1.16331
10:32:53|1.16331
10:32:54|1.16331
10:32:54|1.1627
10:32:55|1.1627
10:32:57|1.1627
10:32:58|1.16232
10:32:58|1.16212
10:32:59|1.16212
10:33:01|1.16212
10:33:01|1.16212
10:33:03|1.16176
10:33:04|1.16176
10:33:04|1.16176
10:33:06|1.16176
10:33:07|1.16111
10:33:07|1.16111
10:33:09|1.16111
10:33:10|1.1611
10:33:11|1.16163
10:33:12|1.16163
10:33:13|1.16128
10:33:14|1.16128
10:33:14|1.16128
10:33:16|1.16128
10:33:17|1.16129
10:33:18|1.16143
10:33:19|1.16143
10:33:20|1.1615
10:33:21|1.1615
10:33:22|1.1615
10:33:23|1.16153
10:33:23|1.16205
10:33:25|1.16135
10:33:26|1.16135
10:33:27|1.1616
10:33:28|1.16169
10:33:28|1.16169
10:33:31|1.16169
10:33:32|1.16108
10:33:32|1.16108
10:33:34|1.16108
10:33:36|1.16108
10:33:37|1.16105
10:33:38|1.16105
10:33:39|1.16105
10:33:40|1.16143
10:33:41|1.16143
10:33:42|1.16143
10:33:43|1.1611
10:33:44|1.1611
10:33:45|1.1611
10:33:46|1.1611
10:33:47|1.16095
10:33:48|1.16095
10:33:50|1.16095
10:33:50|1.16076
10:33:51|1.16076
10:33:52|1.16076
10:33:54|1.16028
10:33:54|1.16086
10:33:56|1.16091
10:33:58|1.16037
10:33:59|1.16037
10:34:00|1.16008
10:34:00|1.16
10:34:01|1.15966
10:34:02|1.15948
10:34:03|1.15948
10:34:04|1.15941
10:34:06|1.15941
10:34:06|1.159
10:34:08|1.15893
10:34:09|1.15893
10:34:09|1.15893
10:34:10|1.15843
10:34:11|1.15843
10:34:13|1.15843
10:34:14|1.15935
10:34:15|1.15935
10:34:16|1.15902
10:34:17|1.15902
10:34:18|1.15924
10:34:19|1.15924
10:34:20|1.15924
10:34:21|1.15974
10:34:22|1.15974
10:34:23|1.15974
10:34:25|1.15836
10:34:25|1.15836
10:34:26|1.15836
10:34:27|1.15836
10:34:28|1.15836
10:34:30|1.15836
10:34:30|1.15836
10:34:31|1.15907
10:34:32|1.15907
10:34:34|1.15853
10:34:36|1.15856
10:34:36|1.15856
10:34:37|1.15856
10:34:39|1.1585
10:34:40|1.1585
10:34:41|1.1585
10:34:41|1.15837
10:34:43|1.15837
10:34:44|1.15837
10:34:44|1.15837
10:34:46|1.15837
10:34:47|1.15837
10:34:48|1.15837
10:34:49|1.15837
10:34:49|1.15837
10:34:51|1.15837
10:34:52|1.15856
10:34:53|1.15856
10:34:54|1.15856
10:34:54|1.15856
10:34:56|1.15856
10:34:57|1.15856
10:34:58|1.15856
10:34:59|1.15856
10:35:00|1.15856
10:35:01|1.15856
10:35:02|1.15943
10:35:03|1.15943
10:35:04|1.15943
10:35:05|1.15893
10:35:06|1.15893
10:35:07|1.15893
10:35:08|1.15893
10:35:09|1.15893
10:35:10|1.1598
10:35:11|1.1598
10:35:12|1.1598
10:35:14|1.1598
10:35:14|1.1598
10:35:15|1.1598
10:35:16|1.15904
10:35:18|1.15856
10:35:19|1.15948
10:35:20|1.15948
10:35:21|1.15948
10:35:21|1.15948
10:35:22|1.15883
10:35:23|1.15883
10:35:24|1.15883
10:35:26|1.15892
10:35:26|1.15892
10:35:28|1.15892
10:35:28|1.15892
10:35:30|1.15892
10:35:31|1.1594
10:35:32|1.1594
10:35:33|1.1594
10:35:35|1.159
10:35:35|1.159
10:35:36|1.159
10:35:38|1.159
10:35:39|1.159
10:35:41|1.159
10:35:42|1.159
10:35:43|1.159
10:35:44|1.159
10:35:44|1.159
10:35:46|1.159
10:35:47|1.159
10:35:48|1.159
10:35:49|1.159
10:35:49|1.159
10:35:50|1.159
10:35:52|1.159
10:35:53|1.159
10:35:53|1.159
10:35:55|1.159
10:35:56|1.159
10:35:57|1.159
10:35:57|1.15856
10:35:59|1.1584
10:36:00|1.1584
10:36:01|1.1584
10:36:02|1.1584
10:36:03|1.1584
10:36:04|1.1584
10:36:05|1.1584
10:36:06|1.15733
10:36:07|1.15733
10:36:08|1.15733
10:36:09|1.15733
10:36:10|1.15733
10:36:11|1.15824
10:36:12|1.15824
10:36:13|1.15824
10:36:14|1.15824
10:36:15|1.15873
10:36:16|1.15873
10:36:17|1.15873
10:36:18|1.15873
10:36:19|1.15873
10:36:20|1.15873
10:36:21|1.15811
10:36:22|1.15811
10:36:23|1.15842
10:36:24|1.15842
10:36:25|1.15842
10:36:26|1.15842
10:36:27|1.15842
10:36:28|1.15842
10:36:30|1.15842
10:36:30|1.158
10:36:32|1.15799
10:36:33|1.15799
10:36:33|1.15799
10:36:34|1.15799
10:36:35|1.15799
10:36:37|1.15799
10:36:38|1.15859
10:36:38|1.15859
10:36:39|1.15859
10:36:41|1.15859
10:36:42|1.15816
10:36:43|1.15816
10:36:44|1.15816
10:36:44|1.15816
10:36:45|1.15816
10:36:46|1.15816
10:36:48|1.15816
10:36:49|1.15816
10:36:49|1.15816
10:36:51|1.15816
10:36:52|1.15816
10:36:53|1.15816
10:36:53|1.15816
10:36:54|1.15774
10:36:56|1.15799
10:36:56|1.15799
10:36:58|1.15799
10:36:58|1.15799
10:36:59|1.15772
10:37:00|1.15772
10:37:02|1.15772
10:37:03|1.15772
10:37:03|1.15772
10:37:04|1.15772
10:37:05|1.15772
10:37:06|1.15772
10:37:07|1.15772
10:37:08|1.15816
10:37:10|1.15816
10:37:10|1.15816
10:37:11|1.15816
10:37:12|1.15816
10:37:14|1.15816
10:37:15|1.15816
10:37:16|1.15816
10:37:16|1.15816
10:37:17|1.15816
10:37:18|1.15816
10:37:20|1.15816
10:37:21|1.15816
10:37:22|1.15816
10:37:23|1.15816
10:37:23|1.15895
10:37:25|1.15895
10:37:26|1.15856
10:37:27|1.15856
10:37:28|1.15856
10:37:29|1.15856
10:37:30|1.15856
10:37:31|1.15856
10:37:32|1.15856
10:37:33|1.15918
10:37:34|1.15918
10:37:36|1.15918
10:37:37|1.15918
10:37:38|1.15918
10:37:39|1.15918
10:37:40|1.15918
10:37:40|1.15918
10:37:43|1.15918
10:37:43|1.15918
10:37:45|1.15918
10:37:46|1.15918
10:37:47|1.15862
10:37:48|1.15862
10:37:49|1.15862
10:37:50|1.15862
10:37:51|1.15862
10:37:52|1.15822
10:37:54|1.15822
10:37:55|1.15822
10:37:56|1.15825
10:37:56|1.15825
10:37:57|1.15825
10:37:58|1.15816
10:37:59|1.15816
10:38:00|1.15816
10:38:02|1.15816
10:38:02|1.15816
10:38:03|1.15816
10:38:05|1.15816
10:38:06|1.15847
10:38:07|1.15847
10:38:07|1.15847
10:38:10|1.15847
10:38:10|1.15847
10:38:12|1.15847
10:38:12|1.15847
10:38:13|1.15847
10:38:15|1.15847
10:38:15|1.15847
10:38:16|1.15847
10:38:18|1.15847
10:38:18|1.15847
10:38:19|1.15847
10:38:21|1.15847
10:38:21|1.15847
10:38:22|1.15918
10:38:24|1.15918
10:38:24|1.15918
10:38:26|1.15918
10:38:27|1.15918
10:38:27|1.15918
10:38:29|1.15918
10:38:30|1.15918
10:38:31|1.15918
10:38:31|1.15918
10:38:32|1.15935
10:38:34|1.15935
10:38:36|1.15935
10:38:37|1.15935
10:38:38|1.15911
10:38:38|1.15911
10:38:40|1.159
10:38:41|1.159
10:38:42|1.159
10:38:42|1.159
10:38:43|1.159
10:38:44|1.159
10:38:46|1.159
10:38:47|1.159
10:38:47|1.159
10:38:49|1.15845
10:38:49|1.15845
10:38:50|1.15818
10:38:52|1.15818
10:38:52|1.15818
10:38:53|1.15818
10:38:54|1.15818
10:38:56|1.1589
10:38:57|1.1589
10:38:58|1.1589
10:38:59|1.1589
10:39:00|1.1589
10:39:01|1.1589
10:39:02|1.1589
10:39:03|1.1589
10:39:04|1.1589
10:39:05|1.1589
10:39:06|1.1589
10:39:07|1.1589
10:39:07|1.1589
10:39:09|1.1589
10:39:10|1.15888
10:39:11|1.15888
10:39:12|1.15888
10:39:13|1.15888
10:39:14|1.15888
10:39:16|1.15888
10:39:17|1.15888
10:39:17|1.15888
10:39:18|1.15888
10:39:20|1.15888
10:39:20|1.15888
10:39:21|1.15888
10:39:22|1.15888
10:39:23|1.15888
10:39:24|1.15888
10:39:25|1.15888
10:39:26|1.1594
10:39:27|1.1594
10:39:28|1.1594
10:39:29|1.15941
10:39:30|1.15941
10:39:31|1.15941
10:39:32|1.15941
10:39:33|1.15941
10:39:34|1.15941
10:39:35|1.15941
10:39:37|1.15941
10:39:38|1.15941
10:39:39|1.15941
10:39:40|1.15942
10:39:42|1.1596
10:39:42|1.15966
10:39:43|1.15966
10:39:45|1.15966
10:39:46|1.15966
10:39:47|1.15966
10:39:49|1.15966
10:39:49|1.15966
10:39:50|1.15966
10:39:52|1.15966
10:39:53|1.15966
10:39:53|1.15966
10:39:54|1.16004
10:39:55|1.16004
10:39:56|1.16004
10:39:58|1.16004
10:39:59|1.16004
10:40:00|1.16004
10:40:01|1.16004
10:40:02|1.16004
10:40:03|1.16004
10:40:04|1.16004
10:40:05|1.16004
10:40:06|1.16004
10:40:07|1.16004
10:40:08|1.16004
10:40:09|1.16004
10:40:10|1.16004
10:40:10|1.15999
10:40:12|1.15999
10:40:13|1.15999
10:40:14|1.15999
10:40:14|1.15999
10:40:15|1.15999
10:40:17|1.15999
10:40:18|1.16013
10:40:18|1.16013
10:40:19|1.16013
10:40:20|1.16013
10:40:22|1.16013
10:40:23|1.16013
10:40:24|1.16013
10:40:24|1.16017
10:40:26|1.16017
10:40:26|1.16017
10:40:28|1.16017
10:40:29|1.16017
10:40:30|1.16017
10:40:30|1.16062
10:40:31|1.16062
10:40:33|1.16062
10:40:34|1.16062
10:40:34|1.16062
10:40:35|1.16062
10:40:38|1.16062
10:40:38|1.16062
10:40:40|1.16062
10:40:41|1.16062
10:40:41|1.16064
10:40:42|1.16064
10:40:43|1.16064
10:40:44|1.16064
10:40:45|1.16064
10:40:46|1.15995
10:40:47|1.15995
10:40:49|1.15995
10:40:50|1.16004
10:40:50|1.16004
10:40:51|1.16004
10:40:53|1.16004
10:40:53|1.16004
10:40:54|1.16004
10:40:55|1.16004
10:40:57|1.16004
10:40:58|1.16004
10:40:58|1.16004
10:41:00|1.16004
10:41:01|1.16004
10:41:01|1.1596
10:41:03|1.1596
10:41:03|1.15871
10:41:05|1.15871
10:41:06|1.15871
10:41:07|1.15783
10:41:08|1.15783
10:41:09|1.15783
10:41:10|1.15783
10:41:11|1.15783
10:41:12|1.15783
10:41:13|1.15783
10:41:14|1.15783
10:41:15|1.15783
10:41:16|1.15783
10:41:17|1.15783
10:41:18|1.15788
10:41:19|1.15788
10:41:20|1.15788
10:41:20|1.15788
10:41:22|1.15758
10:41:23|1.15758
10:41:24|1.15758
10:41:25|1.15758
10:41:25|1.15758
10:41:26|1.15758
10:41:28|1.15758
10:41:29|1.15758
10:41:30|1.15758
10:41:31|1.15758
10:41:32|1.15758
10:41:33|1.15758
10:41:35|1.15758
10:41:35|1.15758
10:41:37|1.15758
10:41:39|1.15758
10:41:40|1.15758
10:41:41|1.15762
10:41:42|1.15762
10:41:43|1.15715
10:41:44|1.15715
10:41:45|1.15715
10:41:46|1.15715
10:41:47|1.15715
10:41:48|1.15715
10:41:49|1.15715
10:41:51|1.15715
10:41:51|1.15715
10:41:53|1.15715
10:41:53|1.15715
10:41:54|1.15715
10:41:55|1.15715
10:41:56|1.15712
10:41:58|1.15712
10:41:58|1.15712
10:41:59|1.15712
10:42:00|1.15712
10:42:01|1.15712
10:42:03|1.15712
10:42:03|1.15712
10:42:04|1.15712
10:42:05|1.15712
10:42:07|1.15712
10:42:07|1.15712
10:42:09|1.15777
10:42:10|1.15777
10:42:11|1.15777
10:42:12|1.15777
10:42:13|1.15777
10:42:14|1.15777
10:42:15|1.15777
10:42:16|1.15777
10:42:17|1.159
10:42:18|1.15804
10:42:19|1.15804
10:42:20|1.15804
10:42:21|1.15804
10:42:23|1.15842
10:42:24|1.15842
10:42:24|1.15842
10:42:25|1.15842
10:42:27|1.15842
10:42:27|1.15842
10:42:28|1.15842
10:42:30|1.15842
10:42:30|1.15842
10:42:31|1.15842
10:42:32|1.15842
10:42:33|1.15842
10:42:34|1.15842
10:42:35|1.15842
10:42:36|1.15842
10:42:38|1.15842
10:42:40|1.1589
10:42:40|1.1589
10:42:42|1.1589
10:42:42|1.1589
10:42:44|1.1589
10:42:45|1.1589
10:42:45|1.1589
10:42:47|1.1589
10:42:48|1.1589
10:42:49|1.1589
10:42:50|1.15895
10:42:52|1.15895
10:42:53|1.15895
10:42:53|1.1589
10:42:54|1.1589
10:42:55|1.1589
10:42:57|1.1589
10:42:58|1.1589
10:42:59|1.1589
10:43:00|1.1589
10:43:01|1.1589
10:43:02|1.15898
10:43:03|1.15898
10:43:04|1.15898
10:43:05|1.15898
10:43:06|1.15898
10:43:07|1.15898
10:43:08|1.15898
10:43:09|1.15898
10:43:10|1.15898
10:43:11|1.15914
10:43:12|1.15995
10:43:14|1.15995
10:43:14|1.15995
10:43:15|1.15995
10:43:16|1.15995
10:43:17|1.15995
10:43:18|1.15995
10:43:20|1.15995
10:43:20|1.15995
10:43:21|1.16086
10:43:22|1.16099
10:43:23|1.16099
10:43:24|1.16099
10:43:26|1.16099
10:43:26|1.16099
10:43:27|1.16099
10:43:28|1.16099
10:43:29|1.16099
10:43:30|1.16099
10:43:32|1.16099
10:43:32|1.16099
10:43:34|1.16102
10:43:34|1.16102
10:43:35|1.16102
10:43:37|1.16102
10:43:38|1.16102
10:43:39|1.16102
10:43:40|1.16102
10:43:41|1.1607
10:43:43|1.16063
10:43:44|1.16063
10:43:45|1.16063
10:43:46|1.16063
10:43:47|1.16063
10:43:47|1.16063
10:43:48|1.16063
10:43:49|1.16063
10:43:51|1.16063
10:43:51|1.16063
10:43:53|1.16063
10:43:53|1.16063
10:43:55|1.16063
10:43:55|1.16063
10:43:57|1.16063
10:43:57|1.16063
10:43:59|1.16063
10:44:00|1.16063
10:44:01|1.15977
10:44:02|1.15977
10:44:03|1.15977
10:44:04|1.15977
10:44:04|1.15977
10:44:06|1.15977
10:44:07|1.15977
10:44:07|1.15977
10:44:09|1.15977
10:44:10|1.15977
10:44:11|1.15977
10:44:11|1.15977
10:44:13|1.15977
10:44:14|1.15977
10:44:15|1.15977
10:44:16|1.15977
10:44:17|1.15977
10:44:18|1.16009
10:44:19|1.16055
10:44:20|1.16055
10:44:21|1.1603
10:44:22|1.1603
10:44:23|1.1603
10:44:25|1.1603
10:44:26|1.1603
10:44:27|1.1603
10:44:27|1.1603
10:44:29|1.1603
10:44:30|1.1603
10:44:30|1.16055
10:44:32|1.16055
10:44:32|1.16062
10:44:33|1.16062
10:44:34|1.16062
10:44:35|1.16062
10:44:36|1.16055
10:44:37|1.16055
10:44:39|1.16055
10:44:40|1.16055
10:44:41|1.16055
10:44:43|1.16055
10:44:44|1.16055
10:44:45|1.16055
10:44:46|1.16055
10:44:47|1.16055
10:44:48|1.16055
10:44:49|1.16025
10:44:51|1.16025
10:44:52|1.16025
10:44:53|1.16025
10:44:53|1.16025
10:44:54|1.16024
10:44:55|1.16024
10:44:57|1.16039
10:44:57|1.16039
10:44:59|1.16039
10:45:00|1.16039
10:45:01|1.16039
10:45:02|1.16022
10:45:03|1.16022
10:45:04|1.16022
10:45:05|1.16022
10:45:06|1.16022
10:45:07|1.16022
10:45:08|1.16022
10:45:09|1.16022
10:45:10|1.16064
10:45:11|1.16064
10:45:12|1.16064
10:45:13|1.16064
10:45:14|1.16064
10:45:15|1.16064
10:45:16|1.16064
10:45:17|1.16064
10:45:18|1.16064
10:45:19|1.161
10:45:20|1.161
10:45:21|1.161
10:45:22|1.16088
10:45:23|1.16088
10:45:24|1.16088
10:45:25|1.16088
10:45:26|1.16088
10:45:27|1.16083
10:45:28|1.16083
10:45:29|1.16083
10:45:30|1.16061
10:45:31|1.16061
10:45:32|1.16061
10:45:33|1.16061
10:45:34|1.16051
10:45:35|1.16051
10:45:36|1.16051
10:45:37|1.16051
10:45:38|1.15958
10:45:39|1.15958
10:45:40|1.1589
10:45:42|1.15921
10:45:43|1.15921
10:45:44|1.15921
10:45:46|1.15921
10:45:46|1.15921
10:45:47|1.15921
10:45:49|1.15812
10:45:49|1.15812
10:45:51|1.15812
10:45:51|1.15812
10:45:53|1.15812
10:45:54|1.15812
10:45:55|1.15812
10:45:56|1.15812
10:45:56|1.15812
10:45:58|1.15812
10:45:59|1.15812
10:46:00|1.15796
10:46:01|1.15796
10:46:02|1.15796
10:46:04|1.15796
10:46:05|1.15845
10:46:05|1.15845
10:46:07|1.15845
10:46:08|1.15845
10:46:08|1.15845
10:46:09|1.15879
10:46:11|1.15879
10:46:11|1.15867
10:46:12|1.15867
10:46:13|1.15867
10:46:15|1.15867
10:46:15|1.15867
10:46:16|1.15867
10:46:17|1.15867
10:46:19|1.15867
10:46:20|1.15867
10:46:21|1.15867
10:46:22|1.15867
10:46:23|1.15867
10:46:23|1.15867
10:46:25|1.15867
10:46:25|1.15867
10:46:26|1.15805
10:46:27|1.15805
10:46:29|1.15805
10:46:30|1.15805
10:46:31|1.1588
10:46:32|1.1588
10:46:33|1.1588
10:46:33|1.1588
10:46:34|1.1588
10:46:36|1.1588
10:46:37|1.15867
10:46:38|1.15867
10:46:39|1.15867
10:46:41|1.15867
10:46:42|1.15867
10:46:43|1.15867
10:46:44|1.15867
10:46:45|1.15867
10:46:46|1.15867
10:46:47|1.15913
10:46:48|1.15913
10:46:49|1.15913
10:46:50|1.15913
10:46:51|1.15913
10:46:52|1.15913
10:46:53|1.15913
10:46:54|1.15913
10:46:55|1.15913
10:46:56|1.15913
10:46:57|1.15913
10:46:58|1.15913
10:46:59|1.15913
10:47:00|1.15913
10:47:01|1.15913
10:47:02|1.15964
10:47:03|1.15964
10:47:04|1.15964
10:47:05|1.15964
10:47:06|1.15964
10:47:07|1.15816
10:47:08|1.15816
10:47:09|1.15816
10:47:10|1.15816
10:47:11|1.15816
10:47:13|1.15816
10:47:13|1.15816
10:47:15|1.15816
10:47:15|1.15816
10:47:16|1.1588
10:47:17|1.1588
10:47:18|1.15867
10:47:19|1.15934
10:47:21|1.15934
10:47:21|1.15934
10:47:22|1.15934
10:47:23|1.15934
10:47:25|1.15934
10:47:26|1.15934
10:47:27|1.15934
10:47:27|1.15934
10:47:29|1.15934
10:47:30|1.15934
10:47:31|1.15934
10:47:32|1.15934
10:47:33|1.15934
10:47:33|1.15934
10:47:35|1.15925
10:47:36|1.15925
10:47:37|1.15957
10:47:38|1.15957
10:47:39|1.15957
10:47:40|1.15957
10:47:42|1.1592
10:47:43|1.1592
10:47:44|1.1592
10:47:45|1.1592
10:47:46|1.1592
10:47:48|1.1592
10:47:48|1.1592
10:47:50|1.1592
10:47:50|1.1592
10:47:51|1.1592
10:47:52|1.1592
10:47:53|1.1592
10:47:54|1.1592
10:47:56|1.1592
10:47:56|1.1592
10:47:57|1.1592
10:47:58|1.1592
10:48:00|1.1592
10:48:01|1.1592
10:48:01|1.1592
10:48:02|1.15915
10:48:03|1.15915
10:48:05|1.15915
10:48:06|1.15919
10:48:07|1.15919
10:48:08|1.15919
10:48:08|1.15919
10:48:09|1.1589
10:48:11|1.1589
10:48:12|1.1589
10:48:13|1.1589
10:48:14|1.1589
10:48:15|1.15912
10:48:16|1.15912
10:48:17|1.15912
10:48:18|1.15882
10:48:19|1.15882
10:48:19|1.15882
10:48:21|1.15882
10:48:22|1.15882
10:48:23|1.15882
10:48:24|1.15882
10:48:25|1.15882
10:48:26|1.15882
10:48:27|1.15882
10:48:28|1.15882
10:48:29|1.15882
10:48:30|1.15882
10:48:30|1.15882
10:48:32|1.15882
10:48:33|1.15882
10:48:34|1.15882
10:48:35|1.15882
10:48:36|1.15882
10:48:37|1.15882
10:48:38|1.15882
10:48:39|1.15882
10:48:40|1.15882
10:48:42|1.15882
10:48:42|1.15882
10:48:44|1.15882
10:48:45|1.15882
10:48:47|1.15882
10:48:48|1.15882
10:48:49|1.15931
10:48:50|1.15931
10:48:51|1.15931
10:48:52|1.15931
10:48:53|1.1594
10:48:55|1.1594
10:48:55|1.1594
10:48:56|1.15912
10:48:58|1.15951
10:48:58|1.15951
10:48:59|1.15951
10:49:01|1.15955
10:49:02|1.15955
10:49:02|1.15955
10:49:03|1.15955
10:49:05|1.1581
10:49:05|1.1581
10:49:06|1.1581
10:49:08|1.15847
10:49:08|1.15847
10:49:09|1.15847
10:49:11|1.15847
10:49:11|1.15847
10:49:12|1.15847
10:49:13|1.15847
10:49:14|1.15847
10:49:15|1.15847
10:49:16|1.15838
10:49:17|1.15838
10:49:18|1.15838
10:49:19|1.15838
10:49:20|1.15838
10:49:22|1.15838
10:49:22|1.1587
10:49:23|1.1584
10:49:24|1.1584
10:49:26|1.1584
10:49:27|1.1584
10:49:28|1.15872
10:49:29|1.15872
10:49:30|1.15872
10:49:32|1.15872
10:49:32|1.15872
10:49:34|1.15872
10:49:34|1.15872
10:49:35|1.15872
10:49:36|1.15872
10:49:38|1.15872
10:49:38|1.15872
10:49:39|1.15872
10:49:41|1.15872
10:49:43|1.15871
10:49:44|1.15871
10:49:45|1.15871
10:49:46|1.15871
10:49:47|1.15871
10:49:48|1.15871
10:49:49|1.15871
10:49:50|1.15871
10:49:51|1.15871
10:49:52|1.15871
10:49:54|1.15871
10:49:55|1.15871
10:49:56|1.15871
10:49:57|1.15871
10:49:58|1.15871
10:49:59|1.15871
10:50:00|1.15871
10:50:01|1.15828
10:50:02|1.15828
10:50:03|1.15828
10:50:04|1.15828
10:50:05|1.15828
10:50:06|1.15828
10:50:07|1.15828
10:50:08|1.15828
10:50:09|1.15828
10:50:10|1.15828
10:50:11|1.15828
10:50:12|1.15828
10:50:13|1.15828
10:50:15|1.15828
10:50:16|1.15828
10:50:17|1.15828
10:50:17|1.15822
10:50:18|1.15878
10:50:19|1.15878
10:50:20|1.15878
10:50:21|1.15878
10:50:22|1.15878
10:50:23|1.15878
10:50:24|1.15878
10:50:25|1.15878
10:50:26|1.15878
10:50:27|1.15878
10:50:28|1.15878
10:50:29|1.15878
10:50:30|1.15912
10:50:32|1.15877
10:50:32|1.15877
10:50:33|1.15877
10:50:34|1.15876
10:50:35|1.15876
10:50:36|1.15876
10:50:38|1.15876
10:50:38|1.15876
10:50:39|1.15876
10:50:40|1.15876
10:50:42|1.15876
10:50:43|1.15876
10:50:44|1.15876
10:50:45|1.15876
10:50:46|1.15876
10:50:47|1.15876
10:50:48|1.15876
10:50:49|1.15876
10:50:50|1.15876
10:50:51|1.1586
10:50:52|1.1586
10:50:54|1.1586
10:50:55|1.15804
10:50:56|1.15804
10:50:56|1.15804
10:50:57|1.15804
10:50:58|1.15804
10:51:00|1.15804
10:51:01|1.15804
10:51:02|1.15814
10:51:03|1.15814
10:51:04|1.15814
10:51:05|1.15814
10:51:06|1.15814
10:51:07|1.15669
10:51:08|1.15669
10:51:09|1.15609
10:51:09|1.15609
10:51:11|1.15609
10:51:11|1.15609
10:51:13|1.15637
10:51:13|1.15637
10:51:15|1.15637
10:51:17|1.15638
10:51:18|1.15646
10:51:18|1.15646
10:51:20|1.15646
10:51:21|1.15646
10:51:21|1.15646
10:51:22|1.15646
10:51:24|1.15646
10:51:26|1.15646
10:51:27|1.15679
10:51:27|1.15679
10:51:29|1.15646
10:51:29|1.15646
10:51:30|1.15646
10:51:32|1.15646
10:51:32|1.15646
10:51:34|1.15642
10:51:35|1.15702
10:51:35|1.15702
10:51:36|1.15702
10:51:38|1.15702
10:51:39|1.15702
10:51:40|1.15702
10:51:41|1.15702
10:51:42|1.15702
10:51:43|1.15701
10:51:44|1.15701
10:51:46|1.15701
10:51:47|1.15701
10:51:47|1.15701
10:51:49|1.15717
10:51:49|1.15717
10:51:50|1.15717
10:51:52|1.15717
10:51:52|1.15717
10:51:53|1.15717
10:51:55|1.15717
10:51:55|1.15717
10:51:57|1.15717
10:51:57|1.15717
10:51:59|1.15717
10:52:00|1.15717
10:52:01|1.15687
10:52:02|1.15687
10:52:03|1.15687
10:52:04|1.15687
10:52:05|1.15691
10:52:06|1.15591
10:52:07|1.15604
10:52:08|1.15604
10:52:09|1.15594
10:52:10|1.15594
10:52:11|1.15519
10:52:12|1.15519
10:52:13|1.15519
10:52:14|1.15519
10:52:15|1.15553
10:52:16|1.15553
10:52:17|1.15553
10:52:18|1.15553
10:52:19|1.15553
10:52:20|1.15592
10:52:21|1.15592
10:52:22|1.15592
10:52:23|1.15592
10:52:24|1.15633
10:52:25|1.15633
10:52:26|1.15633
10:52:27|1.15633
10:52:28|1.15633
10:52:29|1.15633
10:52:30|1.15633
10:52:31|1.15633
10:52:33|1.15633
10:52:33|1.15633
10:52:34|1.15633
10:52:36|1.15633
10:52:36|1.15633
10:52:37|1.15633
10:52:38|1.15633
10:52:39|1.15633
10:52:40|1.15633
10:52:41|1.15633
10:52:43|1.15633
10:52:44|1.157
10:52:45|1.15592
10:52:47|1.15592
10:52:47|1.15592
10:52:49|1.15592
10:52:50|1.15592
10:52:50|1.15592
10:52:52|1.15592
10:52:53|1.15592
10:52:54|1.15592
10:52:55|1.15666
10:52:55|1.15666
10:52:57|1.15666
10:52:57|1.15666
10:52:59|1.15666
10:53:00|1.15666
10:53:01|1.15666
10:53:02|1.1558
10:53:03|1.15674
10:53:04|1.15674
10:53:05|1.15674
10:53:06|1.15674
10:53:07|1.15674
10:53:08|1.15674
10:53:09|1.15674
10:53:10|1.15674
10:53:11|1.15674
10:53:12|1.15692
10:53:13|1.15766
10:53:14|1.15747
10:53:16|1.15739
10:53:16|1.15739
10:53:17|1.15739
10:53:19|1.15739
10:53:19|1.15739
10:53:21|1.15739
10:53:21|1.15739
10:53:22|1.15739
10:53:23|1.15739
10:53:24|1.15739
10:53:26|1.15739
10:53:27|1.15739
10:53:28|1.15739
10:53:29|1.15739
10:53:30|1.15739
10:53:31|1.15739
10:53:32|1.15739
10:53:33|1.15739
10:53:34|1.15739
10:53:35|1.15739
10:53:36|1.1573
10:53:37|1.1573
10:53:38|1.15701
10:53:39|1.15701
10:53:40|1.15701
10:53:41|1.15701
10:53:42|1.15701
10:53:44|1.15701
10:53:45|1.15701
10:53:46|1.15685
10:53:47|1.15685
10:53:48|1.15685
10:53:49|1.15685
10:53:50|1.15685
10:53:51|1.15685
10:53:52|1.15697
10:53:53|1.15697
10:53:55|1.15674
10:53:56|1.15674
10:53:56|1.15674
10:53:57|1.15674
10:53:59|1.15674
10:54:00|1.15674
10:54:01|1.15674
10:54:02|1.15674
10:54:03|1.15674
10:54:04|1.15674
10:54:05|1.15674
10:54:07|1.15674
10:54:07|1.15678
10:54:09|1.15678
10:54:10|1.15675
10:54:11|1.15708
10:54:12|1.15708
10:54:14|1.15708
10:54:14|1.15708
10:54:15|1.15708
10:54:16|1.15708
10:54:17|1.15708
10:54:18|1.15708
10:54:19|1.15708
10:54:20|1.15774
10:54:22|1.15775
10:54:22|1.15775
10:54:23|1.15777
10:54:24|1.15776
10:54:25|1.15776
10:54:27|1.15776
10:54:27|1.15778
10:54:28|1.15784
10:54:30|1.15784
10:54:31|1.15784
10:54:32|1.15784
10:54:33|1.15784
10:54:34|1.15784
10:54:36|1.15784
10:54:36|1.15784
10:54:37|1.15784
10:54:38|1.15784
10:54:39|1.1581
10:54:41|1.1581
10:54:41|1.1581
10:54:42|1.15834
10:54:43|1.15834
10:54:44|1.15834
10:54:46|1.15779
10:54:47|1.15779
10:54:48|1.15779
10:54:49|1.15779
10:54:50|1.15834
10:54:52|1.15834
10:54:52|1.15835
10:54:54|1.15835
10:54:55|1.15835
10:54:56|1.15835
10:54:56|1.15835
10:54:58|1.15785
10:54:58|1.15785
10:54:59|1.15785
10:55:00|1.15785
10:55:01|1.15785
10:55:03|1.15785
10:55:03|1.15785
10:55:05|1.15801
10:55:06|1.15836
10:55:07|1.15877
10:55:07|1.15877
10:55:08|1.15877
10:55:09|1.15877
10:55:10|1.15877
10:55:11|1.15877
10:55:13|1.15877
10:55:14|1.15893
10:55:15|1.15893
10:55:16|1.15893
10:55:17|1.15893
10:55:18|1.15893
10:55:18|1.15893
10:55:19|1.15893
10:55:20|1.15893
10:55:22|1.15893
10:55:23|1.15893
10:55:23|1.15893
10:55:25|1.15893
10:55:26|1.15893
10:55:27|1.15893
10:55:28|1.15893
10:55:29|1.15893
10:55:30|1.15893
10:55:31|1.15852
10:55:32|1.15852
10:55:33|1.1587
10:55:34|1.1587
10:55:35|1.1587
10:55:36|1.1587
10:55:37|1.15826
10:55:38|1.15826
10:55:39|1.15826
10:55:40|1.15826
10:55:41|1.15826
10:55:42|1.15826
10:55:43|1.15826
10:55:44|1.15826
10:55:46|1.15826
10:55:47|1.15826
10:55:47|1.15826
10:55:49|1.15826
10:55:50|1.15826
10:55:50|1.15826
10:55:52|1.15826
10:55:53|1.15826
10:55:54|1.15826
10:55:55|1.15778
10:55:56|1.15778
10:55:57|1.15831
10:55:58|1.15843
10:55:59|1.15843
10:56:00|1.15843
10:56:01|1.15843
10:56:02|1.15843
10:56:04|1.15843
10:56:04|1.15843
10:56:05|1.15843
10:56:06|1.15843
10:56:07|1.15843
10:56:09|1.15843
10:56:09|1.15843
10:56:11|1.15837
10:56:11|1.15837
10:56:12|1.15837
10:56:13|1.15837
10:56:14|1.15837
10:56:15|1.15837
10:56:16|1.15837
10:56:17|1.15837
10:56:19|1.15837
10:56:20|1.15837
10:56:21|1.15837
10:56:21|1.15836
10:56:22|1.15836
10:56:24|1.15893
10:56:24|1.15893
10:56:26|1.15893
10:56:27|1.15893
10:56:28|1.15893
10:56:29|1.15893
10:56:30|1.15893
10:56:31|1.15893
10:56:31|1.15893
10:56:33|1.15893
10:56:34|1.15893
10:56:35|1.15893
10:56:36|1.15889
10:56:36|1.15889
10:56:38|1.15889
10:56:39|1.15889
10:56:40|1.15889
10:56:40|1.15889
10:56:42|1.15889
10:56:43|1.15889
10:56:43|1.15889
10:56:45|1.15873
10:56:46|1.15873
10:56:47|1.15873
10:56:48|1.15873
10:56:49|1.15873
10:56:49|1.15873
10:56:51|1.15873
10:56:52|1.15873
10:56:53|1.15873
10:56:53|1.15873
10:56:54|1.15873
10:56:56|1.15873
10:56:57|1.15873
10:56:59|1.15855
10:56:59|1.15855
10:57:01|1.1583
10:57:02|1.1583
10:57:03|1.1583
10:57:04|1.1583
10:57:04|1.1583
10:57:06|1.1583
10:57:06|1.1583
10:57:08|1.15778
10:57:08|1.15778
10:57:09|1.15778
10:57:11|1.15778
10:57:12|1.15778
10:57:13|1.15778
10:57:13|1.15778
10:57:14|1.15778
10:57:15|1.15778
10:57:16|1.15778
10:57:18|1.15778
10:57:18|1.15778
10:57:20|1.15778
10:57:20|1.15778
10:57:21|1.15778
10:57:23|1.15778
10:57:24|1.15778
10:57:25|1.15833
10:57:26|1.15833
10:57:27|1.15833
10:57:28|1.15833
10:57:29|1.15833
10:57:30|1.15833
10:57:31|1.15833
10:57:32|1.15833
10:57:33|1.15835
10:57:34|1.15835
10:57:35|1.15835
10:57:36|1.15835
10:57:37|1.15835
10:57:38|1.15835
10:57:39|1.15835
10:57:40|1.15835
10:57:41|1.15835
10:57:42|1.15835
10:57:43|1.15835
10:57:45|1.15835
10:57:47|1.15835
10:57:47|1.15835
10:57:48|1.15835
10:57:49|1.15835
10:57:50|1.15835
10:57:51|1.15835
10:57:53|1.15835
10:57:54|1.15835
10:57:54|1.15835
10:57:56|1.15835
10:57:57|1.15835
10:57:57|1.15835
10:57:58|1.15835
10:57:59|1.15835
10:58:01|1.15835
10:58:03|1.15835
10:58:03|1.15835
10:58:05|1.15835
10:58:06|1.15835
10:58:07|1.15835
10:58:08|1.15835
10:58:09|1.15835
10:58:10|1.15835
10:58:11|1.15831
10:58:13|1.15831
10:58:13|1.15783
10:58:14|1.15783
10:58:15|1.15783
10:58:16|1.15783
10:58:17|1.15783
10:58:18|1.15783
10:58:19|1.15783
10:58:21|1.15783
10:58:21|1.15783
10:58:22|1.15783
10:58:23|1.15783
10:58:25|1.15783
10:58:25|1.15783
10:58:26|1.15783
10:58:27|1.15783
10:58:28|1.15891
10:58:29|1.15891
10:58:30|1.15891
10:58:31|1.15891
10:58:32|1.15891
10:58:33|1.15891
10:58:34|1.15891
10:58:35|1.15891
10:58:37|1.15891
10:58:37|1.15853
10:58:38|1.15841
10:58:39|1.15841
10:58:40|1.15841
10:58:41|1.15841
10:58:42|1.15841
10:58:44|1.15841
10:58:44|1.15841
10:58:45|1.15841
10:58:46|1.15841
10:58:48|1.15841
10:58:49|1.15841
10:58:50|1.15821
10:58:51|1.15816
10:58:51|1.15816
10:58:53|1.15816
10:58:54|1.15816
10:58:55|1.15816
10:58:56|1.15816
10:58:57|1.15816
10:58:58|1.15816
10:58:59|1.15816
10:58:59|1.15816
10:59:02|1.15816
10:59:02|1.15816
10:59:03|1.15816
10:59:05|1.15816
10:59:06|1.15816
10:59:06|1.15816
10:59:07|1.15816
10:59:09|1.15816
10:59:09|1.15816
10:59:10|1.15816
10:59:12|1.15816
10:59:12|1.15816
10:59:14|1.15816
10:59:14|1.15816
10:59:15|1.15816
10:59:16|1.15816
10:59:17|1.15816
10:59:19|1.15816
10:59:20|1.15816
10:59:20|1.15816
10:59:22|1.15852
10:59:23|1.15852
10:59:23|1.15893
10:59:24|1.15893
10:59:26|1.15893
10:59:26|1.15893
10:59:27|1.15893
10:59:28|1.15893
10:59:29|1.15893
10:59:31|1.15893
10:59:31|1.15893
10:59:32|1.15893
10:59:34|1.15893
10:59:35|1.15893
10:59:35|1.15893
10:59:37|1.15893
10:59:37|1.15893
10:59:38|1.15893
10:59:40|1.15893
10:59:41|1.15893
10:59:41|1.15893
10:59:43|1.15893
10:59:43|1.15893
10:59:44|1.15854
10:59:46|1.15854
10:59:47|1.15854
10:59:48|1.15854
10:59:49|1.15854
10:59:51|1.15854
10:59:51|1.15854
10:59:52|1.15854
10:59:54|1.15854
10:59:55|1.15854
10:59:56|1.15854
10:59:57|1.15854
10:59:58|1.15884
10:59:59|1.15884
11:00:00|1.15884
11:00:01|1.15884
11:00:02|1.15884
11:00:03|1.15855
11:00:04|1.15855
11:00:05|1.15855
11:00:05|1.15855
11:00:07|1.15855
11:00:08|1.15855
11:00:09|1.15855
11:00:10|1.15855
11:00:11|1.15855
11:00:12|1.15893
11:00:13|1.15893
11:00:14|1.15893
11:00:15|1.15893
11:00:16|1.15893
11:00:17|1.15941
11:00:18|1.15941
11:00:19|1.15941
11:00:20|1.15941
11:00:21|1.15945
11:00:22|1.15945
11:00:23|1.15945
11:00:24|1.15945
11:00:25|1.15945
11:00:26|1.15945
11:00:27|1.15945
11:00:28|1.15945
11:00:29|1.15945
11:00:30|1.15945
11:00:31|1.15945
11:00:32|1.15945
11:00:33|1.15945
11:00:34|1.15945
11:00:35|1.15945
11:00:36|1.15945
11:00:37|1.15945
11:00:38|1.15966
11:00:39|1.15966
11:00:40|1.15966
11:00:41|1.15966
11:00:42|1.15966
11:00:43|1.15966
11:00:44|1.15966
11:00:45|1.15966
11:00:46|1.15966
11:00:47|1.15966
11:00:48|1.15955
11:00:49|1.15955
11:00:51|1.15969
11:00:51|1.15969
11:00:52|1.15969
11:00:53|1.15969
11:00:55|1.15969
11:00:55|1.15969
11:00:57|1.15969
11:00:57|1.15969
11:00:59|1.15972
11:00:59|1.15972
11:01:00|1.16013
11:01:01|1.16013
11:01:03|1.16012
11:01:03|1.16012
11:01:04|1.16012
11:01:06|1.16012
11:01:06|1.16012
11:01:07|1.16012
11:01:08|1.16012
11:01:09|1.16012
11:01:10|1.16012
11:01:11|1.16012
11:01:12|1.16012
11:01:13|1.16012
11:01:14|1.16012
11:01:16|1.16012
11:01:16|1.16012
11:01:17|1.16012
11:01:19|1.16012
11:01:19|1.16012
11:01:20|1.16012
11:01:21|1.16012
11:01:22|1.16012
11:01:23|1.16012
11:01:24|1.16012
11:01:26|1.16012
11:01:26|1.16012
11:01:28|1.16012
11:01:29|1.16012
11:01:30|1.16012
11:01:31|1.16012
11:01:32|1.16012
11:01:33|1.16012
11:01:33|1.16012
11:01:35|1.16012
11:01:36|1.16017
11:01:36|1.16017
11:01:37|1.16016
11:01:39|1.16016
11:01:40|1.15997
11:01:40|1.16002
11:01:41|1.16002
11:01:43|1.16002
11:01:44|1.16002
11:01:44|1.16002
11:01:45|1.16003
11:01:48|1.16003
11:01:48|1.16003
11:01:49|1.16003
11:01:51|1.16003
11:01:51|1.16003
11:01:53|1.16003
11:01:54|1.16003
11:01:55|1.16003
11:01:56|1.16003
11:01:57|1.15995
11:01:58|1.15995
11:01:58|1.15995
11:02:00|1.15995
11:02:01|1.15995
11:02:02|1.15995
11:02:03|1.15995
11:02:03|1.15995
11:02:05|1.159
11:02:06|1.15853
11:02:07|1.15853
11:02:07|1.15853
11:02:09|1.15853
11:02:09|1.15853
11:02:10|1.15853
11:02:12|1.15853
11:02:13|1.15853
11:02:14|1.15853
11:02:15|1.15864
11:02:16|1.15864
11:02:17|1.15864
11:02:18|1.15864
11:02:19|1.15864
11:02:20|1.15864
11:02:21|1.15864
11:02:22|1.15864
11:02:23|1.15864
11:02:24|1.15864
11:02:25|1.15864
11:02:26|1.15864
11:02:27|1.15864
11:02:28|1.15864
11:02:29|1.15864
11:02:30|1.15864
11:02:31|1.15864
11:02:32|1.15864
11:02:34|1.15864
11:02:34|1.15864
11:02:35|1.15864
11:02:36|1.15864
11:02:37|1.15915
11:02:38|1.15915
11:02:39|1.15915
11:02:40|1.15931
11:02:42|1.15858
11:02:43|1.15858
11:02:43|1.15858
11:02:44|1.15858
11:02:45|1.15858
11:02:46|1.15858
11:02:47|1.15858
11:02:48|1.15858
11:02:50|1.15918
11:02:51|1.15918
11:02:53|1.15918
11:02:54|1.15918
11:02:54|1.15917
11:02:55|1.15917
11:02:58|1.15917
11:02:59|1.15917
11:03:00|1.15917
11:03:01|1.15878
11:03:01|1.15878
11:03:03|1.15878
11:03:03|1.15878
11:03:04|1.15878
11:03:06|1.15878
11:03:07|1.15878
11:03:08|1.15932
11:03:08|1.15932
11:03:09|1.15932
11:03:11|1.15979
11:03:12|1.15979
11:03:12|1.15941
11:03:14|1.15941
11:03:15|1.15941
11:03:15|1.15941
11:03:17|1.15941
11:03:18|1.15993
11:03:19|1.15993
11:03:20|1.15993
11:03:21|1.15993
11:03:22|1.15993
11:03:23|1.15993
11:03:24|1.15993
11:03:25|1.15993
11:03:26|1.15993
11:03:27|1.15993
11:03:28|1.15993
11:03:30|1.15941
11:03:30|1.15941
11:03:31|1.15941
11:03:33|1.15979
11:03:33|1.15979
11:03:34|1.1598
11:03:35|1.1598
11:03:36|1.1598
11:03:37|1.15981
11:03:38|1.15981
11:03:39|1.15981
11:03:41|1.15981
11:03:41|1.15981
11:03:43|1.15981
11:03:43|1.15981
11:03:45|1.16
11:03:46|1.16
11:03:47|1.16
11:03:49|1.16
11:03:51|1.16
11:03:52|1.16
11:03:57|1.16001
11:03:58|1.16001
11:03:59|1.16001
11:04:00|1.16001
11:04:01|1.16008
11:04:03|1.16003
11:04:04|1.16009
11:04:05|1.16009
11:04:05|1.16036
11:04:07|1.16036
11:04:08|1.16003
11:04:08|1.16003
11:04:09|1.16003
11:04:10|1.16003
11:04:12|1.16003
11:04:13|1.16003
11:04:14|1.16003
11:04:15|1.16003
11:04:16|1.16022
11:04:17|1.16022
11:04:18|1.16073
11:04:19|1.16073
11:04:20|1.16073
11:04:20|1.16045
11:04:21|1.16045
11:04:22|1.16045
11:04:24|1.16045
11:04:25|1.16045
11:04:26|1.16045
11:04:27|1.16045
11:04:29|1.16045
11:04:29|1.16045
11:04:30|1.16046
11:04:32|1.16047
11:04:32|1.16047
11:04:33|1.16047
11:04:34|1.16047
11:04:35|1.16047
11:04:37|1.16047
11:04:37|1.16047
11:04:39|1.16047
11:04:39|1.16047
11:04:41|1.16047
11:04:41|1.16047
11:04:42|1.16047
11:04:43|1.16047
11:04:45|1.16047
11:04:45|1.16047
11:04:46|1.16047
11:04:47|1.16047
11:04:49|1.16047
11:04:49|1.16047
11:04:52|1.16085
11:04:53|1.16085
11:04:53|1.16085
11:04:55|1.16088
11:04:56|1.16088
11:04:56|1.16088
11:04:58|1.16051
11:04:59|1.16051
11:04:59|1.16051
11:05:00|1.16009
11:05:02|1.16009
11:05:02|1.16009
11:05:04|1.16009
11:05:05|1.15975
11:05:06|1.15975
11:05:07|1.15975
11:05:08|1.15975
11:05:09|1.15975
11:05:10|1.16045
11:05:11|1.16045
11:05:12|1.16045
11:05:13|1.16045
11:05:14|1.16045
11:05:15|1.16045
11:05:16|1.16045
11:05:17|1.16022
11:05:18|1.16022
11:05:19|1.16022
11:05:20|1.16022
11:05:21|1.16022
11:05:22|1.16022
11:05:23|1.16022
11:05:24|1.16022
11:05:25|1.16022
11:05:27|1.16022
11:05:28|1.16022
11:05:30|1.16088
11:05:30|1.16088
11:05:31|1.16088
11:05:32|1.16088
11:05:33|1.16107
11:05:34|1.16107
11:05:35|1.16107
11:05:36|1.16067
11:05:37|1.16067
11:05:38|1.16067
11:05:39|1.16067
11:05:40|1.16067
11:05:41|1.16067
11:05:42|1.16067
11:05:43|1.16067
11:05:44|1.1612
11:05:45|1.1612
11:05:47|1.16097
11:05:48|1.16097
11:05:48|1.16097
11:05:51|1.16075
11:05:51|1.16075
11:05:53|1.16075
11:05:53|1.16075
11:05:54|1.16075
11:05:55|1.16075
11:05:57|1.16075
11:05:58|1.16075
11:06:00|1.16075
11:06:00|1.16075
11:06:01|1.16075
11:06:03|1.16075
11:06:03|1.16075
11:06:05|1.16075
11:06:06|1.16075
11:06:06|1.16075
11:06:07|1.16075
11:06:09|1.16075
11:06:10|1.1609
11:06:11|1.1609
11:06:11|1.1609
11:06:13|1.1609
11:06:13|1.1609
11:06:14|1.1609
11:06:17|1.1609
11:06:18|1.16039
11:06:18|1.16039
11:06:20|1.16039
11:06:20|1.16039
11:06:21|1.16039
11:06:22|1.16039
11:06:23|1.16039
11:06:25|1.1608
11:06:26|1.1608
11:06:27|1.1608
11:06:27|1.16125
11:06:29|1.16125
11:06:30|1.16125
11:06:31|1.16125
11:06:31|1.16125
11:06:33|1.16125
11:06:34|1.16125
11:06:34|1.16125
11:06:36|1.16125
11:06:37|1.16125
11:06:38|1.16133
11:06:39|1.16133
11:06:40|1.16133
11:06:41|1.16133
11:06:42|1.16133
11:06:43|1.16126
11:06:44|1.16126
11:06:45|1.16126
11:06:47|1.16183
11:06:48|1.16183
11:06:49|1.16183
11:06:50|1.162
11:06:51|1.16274
11:06:52|1.16278
11:06:53|1.16241
11:06:54|1.16231
11:06:56|1.16283
11:06:57|1.16268
11:06:58|1.16268
11:06:58|1.16268
11:07:00|1.16268
11:07:01|1.16268
11:07:03|1.16248
11:07:04|1.16248
11:07:05|1.16248
11:07:06|1.16248
11:07:07|1.16248
11:07:08|1.16269
11:07:09|1.1628
11:07:10|1.1628
11:07:11|1.1628
11:07:12|1.1628
11:07:13|1.1628
11:07:14|1.1628
11:07:15|1.1628
11:07:16|1.1628
11:07:17|1.1628
11:07:18|1.1628
11:07:19|1.1628
11:07:20|1.1628
11:07:21|1.1628
11:07:22|1.1628
11:07:23|1.162
11:07:24|1.162
11:07:25|1.162
11:07:26|1.1612
11:07:27|1.1612
11:07:28|1.1612
11:07:29|1.1612
11:07:30|1.1612
11:07:31|1.1612
11:07:32|1.1612
11:07:33|1.1612
11:07:34|1.1612
11:07:35|1.1612
11:07:36|1.1612
11:07:37|1.1612
11:07:38|1.16042
11:07:39|1.16042
11:07:40|1.16042
11:07:41|1.16042
11:07:42|1.16042
11:07:43|1.16042
11:07:44|1.16042
11:07:45|1.16042
11:07:46|1.16042
11:07:47|1.16042
11:07:49|1.16042
11:07:50|1.16042
11:07:52|1.16044
11:07:52|1.16044
11:07:54|1.16044
11:07:55|1.16044
11:07:55|1.16042
11:07:56|1.16042
11:07:58|1.16042
11:07:59|1.16042
11:08:00|1.16042
11:08:00|1.16042
11:08:02|1.16035
11:08:03|1.16035
11:08:03|1.16035
11:08:05|1.16035
11:08:06|1.16035
11:08:06|1.16042
11:08:08|1.16042
11:08:08|1.16042
11:08:10|1.16042
11:08:11|1.16065
11:08:12|1.16091
11:08:13|1.16104
11:08:14|1.16105
11:08:15|1.16105
11:08:16|1.16105
11:08:17|1.16105
11:08:17|1.16105
11:08:19|1.16138
11:08:20|1.16138
11:08:21|1.16138
11:08:22|1.16138
11:08:23|1.16138
11:08:24|1.16138
11:08:25|1.16138
11:08:25|1.16138
11:08:27|1.16138
11:08:28|1.16138
11:08:29|1.16138
11:08:30|1.16138
11:08:30|1.16138
11:08:32|1.16119
11:08:32|1.16119
11:08:33|1.16119
11:08:35|1.16119
11:08:36|1.16119
11:08:36|1.16118
11:08:38|1.16118
11:08:38|1.16118
11:08:40|1.16175
11:08:43|1.16175
11:08:43|1.16175
11:08:44|1.16175
11:08:45|1.16175
11:08:46|1.16175
11:08:47|1.16175
11:08:48|1.16175
11:08:50|1.16175
11:08:52|1.16175
11:08:52|1.16175
11:08:53|1.16175
11:08:55|1.16175
11:08:55|1.16172
11:08:57|1.16172
11:08:57|1.16172
11:08:59|1.16172
11:09:00|1.16172
11:09:00|1.16192
11:09:02|1.16192
11:09:03|1.16192
11:09:03|1.16192
11:09:05|1.16192
11:09:06|1.16192
11:09:07|1.16192
11:09:08|1.16192
11:09:09|1.16192
11:09:09|1.16192
11:09:12|1.16192
11:09:12|1.16193
11:09:13|1.16193
11:09:14|1.16193
11:09:15|1.16193
11:09:17|1.16193
11:09:18|1.16193
11:09:18|1.16193
11:09:19|1.16216
11:09:21|1.16216
11:09:21|1.16216
11:09:22|1.16216
11:09:24|1.16216
11:09:25|1.16183
11:09:26|1.16183
11:09:26|1.16183
11:09:28|1.16183
11:09:29|1.16183
11:09:30|1.16183
11:09:31|1.16183
11:09:32|1.16183
11:09:33|1.16183
11:09:34|1.16183
11:09:35|1.16183
11:09:36|1.16183
11:09:37|1.16183
11:09:38|1.16183
11:09:39|1.16183
11:09:40|1.16183
11:09:41|1.16183
11:09:42|1.16183
11:09:43|1.16183
11:09:44|1.16183
11:09:45|1.16183
11:09:46|1.16183
11:09:47|1.16183
11:09:48|1.16183
11:09:49|1.16183
11:09:51|1.16183
11:09:52|1.16183
11:09:53|1.16183
11:09:54|1.16183
11:09:54|1.16183
11:09:57|1.16037
11:09:57|1.16037
11:09:59|1.16037
11:10:00|1.16037
11:10:01|1.16045
11:10:02|1.16045
11:10:03|1.16045
11:10:05|1.16045
11:10:06|1.16083
11:10:07|1.16083
11:10:08|1.16083
11:10:08|1.16083
11:10:10|1.16083
11:10:11|1.16083
11:10:12|1.16083
11:10:13|1.16083
11:10:13|1.16083
11:10:14|1.16083
11:10:16|1.16083
11:10:16|1.16083
11:10:17|1.16083
11:10:19|1.16083
11:10:19|1.1606
11:10:20|1.1606
11:10:21|1.1606
11:10:23|1.16083
11:10:24|1.16083
11:10:24|1.16083
11:10:25|1.16083
11:10:27|1.16083
11:10:28|1.16083
11:10:29|1.1613
11:10:29|1.1613
11:10:31|1.1613
11:10:32|1.1613
11:10:32|1.1613
11:10:34|1.1613
11:10:35|1.1613
11:10:36|1.1613
11:10:37|1.1613
11:10:38|1.1613
11:10:39|1.1613
11:10:40|1.1613
11:10:41|1.1613
11:10:42|1.1613
11:10:43|1.1613
11:10:44|1.16156
11:10:45|1.16156
11:10:46|1.16156
11:10:47|1.16156
11:10:48|1.16128
11:10:49|1.16128
11:10:51|1.16161
11:10:52|1.16036
11:10:54|1.16055
11:10:54|1.16055
11:10:56|1.16055
11:10:57|1.16055
11:10:58|1.159
11:10:59|1.159
11:11:00|1.159
11:11:02|1.15799
11:11:02|1.15836
11:11:03|1.15782
11:11:04|1.15715
11:11:06|1.15715
11:11:07|1.15728
11:11:08|1.15728
11:11:09|1.15758
11:11:09|1.15758
11:11:10|1.15758
11:11:11|1.15758
11:11:12|1.15758
11:11:14|1.15758
11:11:15|1.15758
11:11:15|1.15758
11:11:16|1.15758
11:11:17|1.15951
11:11:19|1.15951
11:11:20|1.15966
11:11:20|1.15966
11:11:22|1.15966
11:11:23|1.15966
11:11:24|1.15966
11:11:25|1.15966
11:11:26|1.15966
11:11:27|1.16025
11:11:28|1.16025
11:11:29|1.16025
11:11:30|1.16025
11:11:31|1.1605
11:11:32|1.1605
11:11:33|1.1605
11:11:34|1.1605
11:11:35|1.1605
11:11:36|1.1605
11:11:37|1.1605
11:11:38|1.1605
11:11:39|1.1605
11:11:40|1.1605
11:11:41|1.1605
11:11:42|1.1605
11:11:43|1.1605
11:11:44|1.1605
11:11:45|1.15967
11:11:46|1.15967
11:11:47|1.15967
11:11:48|1.15967
11:11:49|1.15967
11:11:50|1.15967
11:11:52|1.15967
11:11:52|1.15967
11:11:53|1.15967
11:11:54|1.15967
11:11:56|1.15953
11:11:56|1.15953
11:11:57|1.15953
11:11:59|1.15953
11:12:00|1.15953
11:12:00|1.15953
11:12:01|1.15953
11:12:03|1.15953
11:12:03|1.15953
11:12:05|1.15955
11:12:05|1.15913
11:12:07|1.15913
11:12:08|1.15913
11:12:09|1.15913
11:12:10|1.15894
11:12:10|1.15894
11:12:11|1.15894
11:12:13|1.15894
11:12:14|1.15894
11:12:15|1.15894
11:12:16|1.15894
11:12:17|1.15894
11:12:18|1.15894
11:12:19|1.15894
11:12:19|1.15894
11:12:21|1.15894
11:12:22|1.15894
11:12:23|1.15894
11:12:24|1.15894
11:12:25|1.15894
11:12:26|1.15894
11:12:27|1.15895
11:12:28|1.15895
11:12:29|1.15895
11:12:30|1.15896
11:12:32|1.15896
11:12:32|1.15896
11:12:33|1.15896
11:12:34|1.15896
11:12:35|1.15896
11:12:36|1.15897
11:12:38|1.15943
11:12:38|1.15943
11:12:39|1.15902
11:12:40|1.15902
11:12:41|1.15902
11:12:42|1.15901
11:12:43|1.15901
11:12:44|1.15901
11:12:45|1.15901
11:12:46|1.15901
11:12:47|1.15901
11:12:48|1.15901
11:12:50|1.15901
11:12:52|1.15901
11:12:52|1.15917
11:12:54|1.15917
11:12:55|1.15917
11:12:56|1.15917
11:12:57|1.15917
11:12:57|1.15917
11:12:59|1.15917
11:13:00|1.15917
11:13:01|1.15917
11:13:02|1.15917
11:13:03|1.15917
11:13:04|1.15917
11:13:06|1.15917
11:13:07|1.15917
11:13:08|1.15917
11:13:09|1.15917
11:13:10|1.15917
11:13:11|1.15917
11:13:12|1.15917
11:13:13|1.15917
11:13:14|1.1592
11:13:15|1.1592
11:13:16|1.15923
11:13:17|1.15967
11:13:18|1.15967
11:13:19|1.15967
11:13:20|1.15967
11:13:22|1.15967
11:13:22|1.15967
11:13:23|1.16003
11:13:24|1.16003
11:13:26|1.16003
11:13:26|1.16003
11:13:27|1.16003
11:13:28|1.16003
11:13:30|1.16003
11:13:30|1.16003
11:13:32|1.16023
11:13:32|1.16023
11:13:33|1.16023
11:13:34|1.16023
11:13:35|1.16005
11:13:36|1.16005
11:13:37|1.16005
11:13:38|1.16005
11:13:39|1.16005
11:13:40|1.16005
11:13:41|1.16005
11:13:42|1.15966
11:13:43|1.15966
11:13:44|1.15966
11:13:45|1.15966
11:13:46|1.15966
11:13:47|1.15966
11:13:48|1.15966
11:13:49|1.15966
11:13:51|1.15966
11:13:52|1.15966
11:13:53|1.15966
11:13:54|1.15966
11:13:55|1.15966
11:13:56|1.15966
11:13:57|1.15966
11:13:59|1.15966
11:13:59|1.15966
11:14:01|1.15985
11:14:01|1.15985
11:14:03|1.15985
11:14:03|1.15985
11:14:04|1.15985
11:14:06|1.15985
11:14:06|1.15985
11:14:07|1.15985
11:14:09|1.15985
11:14:09|1.15985
11:14:10|1.15985
11:14:11|1.15985
11:14:12|1.15985
11:14:13|1.15985
11:14:15|1.15985
11:14:15|1.15965
11:14:17|1.15965
11:14:17|1.15965
11:14:18|1.15965
11:14:20|1.15965
11:14:21|1.15965
11:14:21|1.15965
11:14:23|1.15965
11:14:24|1.15966
11:14:25|1.15966
11:14:26|1.15966
11:14:27|1.15966
11:14:28|1.15966
11:14:29|1.15966
11:14:30|1.15965
11:14:30|1.15965
11:14:32|1.15965
11:14:33|1.15965
11:14:33|1.15965
11:14:34|1.15965
11:14:36|1.15965
11:14:38|1.15965
11:14:39|1.15965
11:14:39|1.15965
11:14:40|1.15965
11:14:41|1.15965
11:14:42|1.15965
11:14:43|1.15965
11:14:44|1.15965
11:14:45|1.15965
11:14:47|1.15965
11:14:47|1.15965
11:14:48|1.15965
11:14:49|1.15965
11:14:51|1.15965
11:14:51|1.15965
11:14:53|1.15965
11:14:54|1.15965
11:14:55|1.15965
11:14:56|1.15965
11:14:57|1.15965
11:14:57|1.15965
11:14:58|1.15965
11:15:00|1.15945
11:15:01|1.15945
11:15:02|1.15945
11:15:03|1.15945
11:15:04|1.15945
11:15:05|1.15945
11:15:06|1.15945
11:15:07|1.15945
11:15:08|1.15945
11:15:09|1.15963
11:15:10|1.15963
11:15:11|1.15963
11:15:12|1.16045
11:15:13|1.16045
11:15:14|1.16022
11:15:15|1.16022
11:15:16|1.16022
11:15:17|1.16022
11:15:18|1.1605
11:15:19|1.16095
11:15:20|1.16095
11:15:21|1.16095
11:15:22|1.16095
11:15:23|1.16095
11:15:24|1.16095
11:15:25|1.16095
11:15:26|1.16095
11:15:27|1.16057
11:15:28|1.16057
11:15:29|1.16057
11:15:30|1.16057
11:15:31|1.16057
11:15:32|1.16066
11:15:33|1.16085
11:15:34|1.16072
11:15:35|1.16087
11:15:36|1.16087
11:15:37|1.16104
11:15:38|1.16105
11:15:39|1.16105
11:15:40|1.16105
11:15:41|1.16105
11:15:42|1.16105
11:15:43|1.16105
11:15:44|1.16105
11:15:45|1.16105
11:15:46|1.16105
11:15:47|1.16105
11:15:48|1.16105
11:15:49|1.16105
11:15:50|1.16105
11:15:51|1.16105
11:15:53|1.16105
11:15:54|1.16105
11:15:55|1.1606
11:15:56|1.1606
11:15:57|1.1606
11:15:58|1.16003
11:16:00|1.16003
11:16:01|1.16003
11:16:02|1.16003
11:16:03|1.16016
11:16:03|1.16016
11:16:05|1.16016
11:16:06|1.16016
11:16:07|1.16016
11:16:08|1.16016
11:16:09|1.16019
11:16:10|1.16091
11:16:11|1.16091
11:16:13|1.16091
11:16:13|1.16091
11:16:15|1.16091
11:16:16|1.16091
11:16:17|1.16091
11:16:17|1.16091
11:16:18|1.16091
11:16:20|1.16091
11:16:21|1.16091
11:16:22|1.16091
11:16:23|1.16091
11:16:24|1.16091
11:16:25|1.16091
11:16:26|1.16091
11:16:27|1.16091
11:16:28|1.16129
11:16:29|1.16129
11:16:31|1.16147
11:16:31|1.16147
11:16:33|1.16147
11:16:34|1.16147
11:16:34|1.16183
11:16:35|1.16183
11:16:36|1.16183
11:16:38|1.16183
11:16:39|1.16183
11:16:39|1.16183
11:16:40|1.16183
11:16:41|1.16183
11:16:43|1.16158
11:16:44|1.16158
11:16:45|1.16158
11:16:45|1.16158
11:16:46|1.16158
11:16:47|1.16158
11:16:48|1.16158
11:16:49|1.16158
11:16:51|1.16158
11:16:53|1.16158
11:16:54|1.16158
11:16:55|1.16158
11:16:56|1.16158
11:16:57|1.16158
11:16:58|1.16158
11:16:59|1.16158
11:17:01|1.16158
11:17:01|1.16158
11:17:03|1.16158
11:17:04|1.16158
11:17:04|1.16182
11:17:06|1.16182
11:17:07|1.16182
11:17:07|1.16182
11:17:09|1.16182
11:17:09|1.16182
11:17:11|1.16217
11:17:12|1.16217
11:17:13|1.16246
11:17:14|1.16246
11:17:15|1.16246
11:17:17|1.16246
11:17:17|1.16246
11:17:19|1.16219
11:17:20|1.16219
11:17:20|1.16219
11:17:22|1.16219
11:17:22|1.16219
11:17:23|1.16204
11:17:24|1.16204
11:17:26|1.16204
11:17:27|1.16279
11:17:28|1.1625
11:17:29|1.1625
11:17:30|1.1625
11:17:31|1.16288
11:17:32|1.16288
11:17:33|1.16288
11:17:34|1.16288
11:17:35|1.16288
11:17:36|1.16288
11:17:37|1.16288
11:17:38|1.16288
11:17:39|1.16288
11:17:40|1.16288
11:17:41|1.16288
11:17:42|1.16288
11:17:43|1.16264
11:17:44|1.16264
11:17:45|1.16264
11:17:46|1.16264
11:17:47|1.16264
11:17:48|1.16264
11:17:49|1.16264
11:17:50|1.16228
11:17:51|1.16228
11:17:52|1.16228
11:17:53|1.16228
11:17:55|1.16228
11:17:56|1.16228
11:17:57|1.16215
11:17:58|1.16215
11:17:59|1.16215
11:18:00|1.16215
11:18:01|1.16215
11:18:02|1.16215
11:18:03|1.16215
11:18:04|1.16147
11:18:06|1.16147
11:18:07|1.16206
11:18:08|1.16206
11:18:09|1.16206
11:18:11|1.16206
11:18:12|1.16206
11:18:13|1.16206
11:18:14|1.16206
11:18:16|1.16147
11:18:16|1.16192
11:18:18|1.16192
11:18:19|1.16192
11:18:19|1.16192
11:18:20|1.16114
11:18:21|1.16189
11:18:22|1.16189
11:18:23|1.16189
11:18:24|1.16189
11:18:25|1.16189
11:18:27|1.16189
11:18:27|1.16189
11:18:29|1.16189
11:18:30|1.16189
11:18:30|1.16189
11:18:32|1.16189
11:18:32|1.16189
11:18:34|1.16163
11:18:35|1.16163
11:18:35|1.16163
11:18:36|1.16163
11:18:37|1.16163
11:18:39|1.16164
11:18:39|1.16131
11:18:40|1.16163
11:18:41|1.16161
11:18:42|1.16161
11:18:43|1.16161
11:18:44|1.16205
11:18:45|1.16205
11:18:46|1.16205
11:18:47|1.16205
11:18:48|1.16205
11:18:49|1.16205
11:18:50|1.16205
11:18:51|1.16205
11:18:53|1.16205
11:18:54|1.16193
11:18:55|1.16193
11:18:56|1.16228
11:18:57|1.16228
11:18:58|1.16228
11:18:59|1.16267
11:19:00|1.16267
11:19:02|1.16267
11:19:03|1.16267
11:19:03|1.16267
11:19:05|1.16267
11:19:07|1.16267
11:19:08|1.16213
11:19:09|1.16213
11:19:09|1.16213
11:19:10|1.1621
11:19:13|1.1621
11:19:14|1.1621
11:19:15|1.16192
11:19:15|1.16192
11:19:16|1.16192
11:19:18|1.16212
11:19:18|1.16212
11:19:19|1.16212
11:19:20|1.16212
11:19:21|1.16212
11:19:22|1.16212
11:19:23|1.16211
11:19:25|1.16211
11:19:25|1.16202
11:19:27|1.16153
11:19:27|1.16153
11:19:28|1.16093
11:19:29|1.16093
11:19:30|1.16093
11:19:32|1.16093
11:19:33|1.16093
11:19:33|1.16093
11:19:35|1.16093
11:19:36|1.16093
11:19:36|1.16093
11:19:37|1.16093
11:19:38|1.16093
11:19:39|1.16186
11:19:40|1.16186
11:19:41|1.16184
11:19:42|1.16184
11:19:43|1.16184
11:19:44|1.16184
11:19:46|1.16192
11:19:46|1.16192
11:19:48|1.16192
11:19:48|1.16192
11:19:49|1.16191
11:19:50|1.16191
11:19:51|1.16191
11:19:52|1.16191
11:19:53|1.16191
11:19:54|1.16191
11:19:57|1.16191
11:19:57|1.16191
11:19:58|1.16191
11:20:00|1.16191
11:20:01|1.16183
11:20:02|1.16183
11:20:02|1.16183
11:20:04|1.16183
11:20:04|1.16183
11:20:05|1.16183
11:20:06|1.16183
11:20:07|1.16183
11:20:08|1.16183
11:20:10|1.16183
11:20:10|1.16192
11:20:11|1.16192
11:20:13|1.1623
11:20:14|1.1623
11:20:15|1.1623
11:20:15|1.1623
11:20:16|1.1623
11:20:17|1.16288
11:20:19|1.162
11:20:19|1.162
11:20:21|1.162
11:20:22|1.16277
11:20:23|1.16277
11:20:24|1.16226
11:20:25|1.16226
11:20:26|1.16226
11:20:27|1.16226
11:20:28|1.16226
11:20:29|1.16226
11:20:30|1.16226
11:20:31|1.16226
11:20:32|1.16226
11:20:33|1.16287
11:20:34|1.16287
11:20:35|1.16287
11:20:36|1.16287
11:20:37|1.16287
11:20:38|1.16287
11:20:40|1.16189
11:20:40|1.16189
11:20:41|1.16232
11:20:42|1.16232
11:20:43|1.16232
11:20:44|1.16232
11:20:46|1.16232
11:20:46|1.16232
11:20:47|1.16144
11:20:48|1.16144
11:20:49|1.16144
11:20:50|1.16144
11:20:51|1.16144
11:20:53|1.16144
11:20:54|1.16144
11:20:56|1.16144
11:20:56|1.16144
11:20:58|1.16144
11:20:59|1.16144
11:20:59|1.16144
11:21:00|1.16144
11:21:01|1.16144
11:21:03|1.16144
11:21:03|1.16228
11:21:04|1.16228
11:21:06|1.16228
11:21:07|1.16228
11:21:08|1.16185
11:21:09|1.16185
11:21:10|1.16185
11:21:11|1.16185
11:21:11|1.16251
11:21:13|1.16251
11:21:13|1.16251
11:21:14|1.16251
11:21:15|1.16251
11:21:16|1.16251
11:21:17|1.16251
11:21:19|1.16251
11:21:20|1.16251
11:21:20|1.16251
11:21:21|1.16251
11:21:23|1.16251
11:21:23|1.16251
11:21:25|1.16251
11:21:26|1.16251
11:21:26|1.16251
11:21:27|1.16251
11:21:28|1.16251
11:21:30|1.16299
11:21:30|1.16299
11:21:32|1.16299
11:21:32|1.16251
11:21:33|1.16243
11:21:35|1.16243
11:21:36|1.16243
11:21:36|1.16243
11:21:37|1.16243
11:21:38|1.16243
11:21:39|1.16243
11:21:41|1.16243
11:21:41|1.16243
11:21:43|1.16243
11:21:44|1.16243
11:21:44|1.16243
11:21:46|1.16243
11:21:47|1.16243
11:21:48|1.16243
11:21:49|1.16243
11:21:50|1.16243
11:21:51|1.16243
11:21:52|1.16243
11:21:53|1.16243
11:21:54|1.1626
11:21:56|1.16278
11:21:57|1.16278
11:21:58|1.16278
11:21:59|1.16282
11:22:00|1.16282
11:22:01|1.16282
11:22:02|1.16282
11:22:03|1.16297
11:22:04|1.16297
11:22:05|1.16297
11:22:06|1.16295
11:22:07|1.16295
11:22:08|1.16264
11:22:09|1.16264
11:22:10|1.16264
11:22:12|1.16264
11:22:13|1.16264
11:22:14|1.16264
11:22:15|1.16264
11:22:16|1.16244
11:22:17|1.16244
11:22:18|1.16244
11:22:19|1.16244
11:22:20|1.16244
11:22:21|1.16336
11:22:22|1.16336
11:22:23|1.16336
11:22:25|1.16336
11:22:26|1.16336
11:22:26|1.16336
11:22:27|1.16336
11:22:29|1.16336
11:22:29|1.16289
11:22:30|1.16289
11:22:31|1.16289
11:22:33|1.16289
11:22:33|1.1629
11:22:34|1.1629
11:22:35|1.1629
11:22:36|1.1629
11:22:37|1.1629
11:22:39|1.1629
11:22:39|1.1629
11:22:41|1.1629
11:22:41|1.1629
11:22:42|1.1629
11:22:43|1.1629
11:22:44|1.1629
11:22:45|1.1629
11:22:47|1.1629
11:22:47|1.1629
11:22:48|1.1629
11:22:50|1.1629
11:22:51|1.16388
11:22:52|1.16388
11:22:53|1.16311
11:22:55|1.16311
11:22:56|1.16311
11:22:56|1.16311
11:22:58|1.16311
11:23:00|1.16311
11:23:00|1.16311
11:23:01|1.16311
11:23:03|1.16311
11:23:03|1.16311
11:23:05|1.16311
11:23:06|1.16311
11:23:07|1.16404
11:23:08|1.16404
11:23:09|1.16404
11:23:10|1.16404
11:23:11|1.16404
11:23:12|1.16345
11:23:14|1.16345
11:23:15|1.16345
11:23:16|1.16345
11:23:17|1.16345
11:23:18|1.163
11:23:19|1.163
11:23:20|1.163
11:23:21|1.163
11:23:22|1.163
11:23:22|1.163
11:23:24|1.163
11:23:25|1.163
11:23:25|1.163
11:23:27|1.163
11:23:28|1.163
11:23:28|1.163
11:23:30|1.163
11:23:31|1.163
11:23:32|1.163
11:23:33|1.163
11:23:33|1.163
11:23:35|1.16364
11:23:35|1.16307
11:23:37|1.16307
11:23:38|1.16307
11:23:39|1.16307
11:23:40|1.16307
11:23:41|1.16332
11:23:41|1.16333
11:23:42|1.16333
11:23:44|1.16333
11:23:44|1.16364
11:23:46|1.16364
11:23:47|1.16364
11:23:48|1.16352
11:23:49|1.16352
11:23:50|1.16352
11:23:51|1.16352
11:23:52|1.16352
11:23:53|1.16352
11:23:54|1.16352
11:23:55|1.16352
11:23:56|1.16352
11:23:57|1.16353
11:23:58|1.16353
11:23:59|1.16353
11:24:00|1.16353
11:24:01|1.16353
11:24:02|1.16284
11:24:03|1.16225
11:24:04|1.16225
11:24:05|1.16138
11:24:06|1.16138
11:24:07|1.16138
11:24:08|1.16138
11:24:09|1.16138
11:24:10|1.16138
11:24:11|1.16138
11:24:12|1.16138
11:24:13|1.16138
11:24:14|1.16138
11:24:15|1.16138
11:24:16|1.16138
11:24:17|1.16085
11:24:18|1.16085
11:24:19|1.16085
11:24:20|1.16085
11:24:21|1.16085
11:24:22|1.16085
11:24:23|1.16085
11:24:24|1.16085
11:24:25|1.16085
11:24:26|1.16149
11:24:27|1.16149
11:24:28|1.16149
11:24:29|1.16325
11:24:30|1.16325
11:24:31|1.16325
11:24:32|1.16325
11:24:33|1.16325
11:24:34|1.16325
11:24:35|1.16281
11:24:36|1.16281
11:24:37|1.1626
11:24:38|1.1626
11:24:39|1.1626
11:24:41|1.1626
11:24:41|1.1626
11:24:42|1.1626
11:24:43|1.1626
11:24:45|1.1626
11:24:45|1.1626
11:24:46|1.1626
11:24:47|1.1626
11:24:48|1.1626
11:24:49|1.1626
11:24:50|1.1626
11:24:51|1.1626
11:24:52|1.1626
11:24:54|1.1626
11:24:55|1.1626
11:24:56|1.1626
11:24:56|1.16212
11:24:59|1.16214
11:25:00|1.16214
11:25:01|1.16214
11:25:02|1.16214
11:25:02|1.16222
11:25:04|1.1623
11:25:04|1.1623
11:25:06|1.1623
11:25:06|1.1623
11:25:08|1.1623
11:25:09|1.1623
11:25:10|1.1623
11:25:11|1.1623
11:25:12|1.16119
11:25:13|1.16119
11:25:14|1.16119
11:25:15|1.16119
11:25:15|1.16119
11:25:17|1.16119
11:25:17|1.16119
11:25:19|1.16119
11:25:20|1.16119
11:25:20|1.16119
11:25:22|1.16155
11:25:22|1.16155
11:25:24|1.16166
11:25:25|1.16166
11:25:26|1.16166
11:25:27|1.16166
11:25:28|1.16166
11:25:29|1.16166
11:25:30|1.16166
11:25:30|1.16166
11:25:32|1.16166
11:25:33|1.16166
11:25:34|1.16166
11:25:35|1.16166
11:25:36|1.16166
11:25:36|1.1611
11:25:38|1.1611
11:25:38|1.1611
11:25:40|1.1611
11:25:41|1.1611
11:25:42|1.1611
11:25:42|1.1611
11:25:43|1.1611
11:25:45|1.1611
11:25:46|1.16207
11:25:47|1.16207
11:25:48|1.16207
11:25:49|1.16207
11:25:50|1.16207
11:25:50|1.16209
11:25:51|1.16167
11:25:53|1.16167
11:25:54|1.16167
11:25:56|1.16252
11:25:57|1.16197
11:25:58|1.16197
11:25:59|1.16197
11:26:00|1.16197
11:26:01|1.16197
11:26:02|1.16197
11:26:03|1.16197
11:26:04|1.16197
11:26:05|1.16197
11:26:06|1.16197
11:26:07|1.1615
11:26:08|1.1615
11:26:09|1.1615
11:26:10|1.1615
11:26:11|1.1615
11:26:13|1.1615
11:26:13|1.1615
11:26:14|1.1615
11:26:15|1.1615
11:26:16|1.1615
11:26:18|1.1615
11:26:18|1.1615
11:26:20|1.1615
11:26:20|1.1615
11:26:21|1.1615
11:26:22|1.1615
11:26:23|1.1615
11:26:25|1.1615
11:26:25|1.1615
11:26:26|1.1615
11:26:27|1.1615
11:26:28|1.1615
11:26:29|1.1615
11:26:30|1.1615
11:26:31|1.1615
11:26:32|1.1615
11:26:33|1.1615
11:26:34|1.1615
11:26:36|1.1615
11:26:36|1.1615
11:26:37|1.1615
11:26:38|1.1615
11:26:39|1.1615
11:26:41|1.1615
11:26:41|1.1615
11:26:42|1.1612
11:26:43|1.1612
11:26:44|1.1612
11:26:45|1.16126
11:26:46|1.16126
11:26:47|1.161
11:26:48|1.161
11:26:49|1.161
11:26:50|1.161
11:26:51|1.161
11:26:52|1.161
11:26:53|1.161
11:26:54|1.161
11:26:56|1.1608
11:26:58|1.1608
11:26:59|1.16023
11:27:00|1.16023
11:27:01|1.16023
11:27:01|1.16023
11:27:02|1.16023
11:27:03|1.161
11:27:05|1.161
11:27:06|1.161
11:27:06|1.161
11:27:08|1.16033
11:27:08|1.16
11:27:10|1.16
11:27:10|1.16
11:27:11|1.16
11:27:13|1.16
11:27:14|1.16
11:27:15|1.16
11:27:16|1.15966
11:27:17|1.15966
11:27:18|1.15966
11:27:19|1.15966
11:27:20|1.15966
11:27:21|1.15966
11:27:22|1.15941
11:27:23|1.15941
11:27:24|1.15941
11:27:25|1.15941
11:27:26|1.15941
11:27:27|1.15941
11:27:28|1.15941
11:27:29|1.15941
11:27:30|1.15844
11:27:31|1.15844
11:27:32|1.15844
11:27:33|1.15844
11:27:34|1.15843
11:27:35|1.15874
11:27:37|1.15874
11:27:37|1.15886
11:27:38|1.15904
11:27:39|1.15831
11:27:41|1.15873
11:27:41|1.15873
11:27:43|1.15873
11:27:43|1.15873
11:27:44|1.15873
11:27:45|1.15873
11:27:46|1.15873
11:27:47|1.15889
11:27:48|1.15912
11:27:50|1.15912
11:27:50|1.15912
11:27:51|1.15868
11:27:52|1.15868
11:27:53|1.15868
11:27:54|1.15868
11:27:55|1.15868
11:27:56|1.15868
11:27:58|1.15968
11:27:59|1.15968
11:28:00|1.15968
11:28:01|1.15968
11:28:02|1.15968
11:28:03|1.15968
11:28:05|1.15968
11:28:05|1.15981
11:28:06|1.1598
11:28:08|1.1598
11:28:08|1.15914
11:28:09|1.15914
11:28:11|1.15914
11:28:11|1.15914
11:28:13|1.15914
11:28:14|1.15914
11:28:14|1.15879
11:28:15|1.15879
11:28:17|1.15879
11:28:18|1.15841
11:28:19|1.15841
11:28:20|1.15841
11:28:21|1.15841
11:28:22|1.15841
11:28:23|1.15841
11:28:24|1.15841
11:28:25|1.15858
11:28:26|1.15858
11:28:28|1.15858
11:28:28|1.15858
11:28:29|1.15874
11:28:30|1.15841
11:28:31|1.15827
11:28:33|1.15827
11:28:33|1.15827
11:28:34|1.15827
11:28:35|1.15827
11:28:36|1.15797
11:28:37|1.15793
11:28:38|1.15793
11:28:39|1.15793
11:28:41|1.15793
11:28:41|1.15793
11:28:42|1.15793
11:28:44|1.15784
11:28:44|1.15778
11:28:45|1.15802
11:28:46|1.15753
11:28:47|1.15753
11:28:48|1.15757
11:28:49|1.15757
11:28:50|1.15757
11:28:51|1.15757
11:28:53|1.15757
11:28:53|1.15795
11:28:54|1.15795
11:28:55|1.15795
11:28:57|1.15795
11:28:58|1.15795
11:29:00|1.15795
11:29:01|1.15795
11:29:02|1.15795
11:29:03|1.15795
11:29:04|1.15795
11:29:05|1.15795
11:29:06|1.15795
11:29:07|1.15795
11:29:08|1.15795
11:29:09|1.15795
11:29:10|1.15795
11:29:11|1.15909
11:29:12|1.15872
11:29:13|1.15872
11:29:14|1.15872
11:29:15|1.15872
11:29:16|1.15922
11:29:17|1.15922
11:29:18|1.15955
11:29:19|1.15955
11:29:20|1.15955
11:29:21|1.15955
11:29:22|1.15955
11:29:23|1.15955
11:29:24|1.15955
11:29:25|1.15955
11:29:27|1.15955
11:29:27|1.15955
11:29:28|1.15955
11:29:29|1.15904
11:29:31|1.15904
11:29:31|1.15904
11:29:32|1.15881
11:29:34|1.15881
11:29:34|1.15881
11:29:35|1.15881
11:29:37|1.15881
11:29:38|1.15881
11:29:39|1.15881
11:29:40|1.15881
11:29:40|1.15881
11:29:41|1.15881
11:29:43|1.15881
11:29:44|1.1588
11:29:45|1.15881
11:29:45|1.15881
11:29:47|1.15881
11:29:48|1.15881
11:29:49|1.15881
11:29:49|1.15881
11:29:50|1.15881
11:29:51|1.15881
11:29:53|1.15894
11:29:54|1.15894
11:29:54|1.15894
11:29:55|1.15894
11:29:58|1.15894
11:29:59|1.15894
11:29:59|1.15831
11:30:01|1.15831
11:30:02|1.15831
11:30:03|1.15831
11:30:04|1.15827
11:30:05|1.15827
11:30:06|1.15789
11:30:07|1.15789
11:30:08|1.15789
11:30:09|1.158
11:30:10|1.158
11:30:12|1.15778
11:30:12|1.15778
11:30:14|1.15778
11:30:14|1.15777
11:30:15|1.15777
11:30:16|1.15777
11:30:17|1.15777
11:30:18|1.15777
11:30:20|1.15787
11:30:20|1.15787
11:30:21|1.15787
11:30:23|1.15745
11:30:23|1.1579
11:30:24|1.1579
11:30:25|1.1579
11:30:27|1.1579
11:30:28|1.1579
11:30:29|1.1579
11:30:29|1.15727
11:30:30|1.15727
11:30:31|1.15727
11:30:32|1.15777
11:30:34|1.15777
11:30:35|1.15778
11:30:35|1.15778
11:30:36|1.15752
11:30:37|1.15778
11:30:38|1.1579
11:30:40|1.1579
11:30:40|1.1579
11:30:41|1.1579
11:30:43|1.1579
11:30:43|1.1579
11:30:45|1.1579
11:30:46|1.15841
11:30:46|1.15841
11:30:47|1.15841
11:30:48|1.15841
11:30:49|1.15861
11:30:50|1.15861
11:30:51|1.15861
11:30:52|1.15861
11:30:53|1.15861
11:30:54|1.15831
11:30:55|1.15831
11:30:57|1.15831
11:30:59|1.15789
11:30:59|1.15789
11:31:01|1.15789
11:31:02|1.15789
11:31:03|1.15789
11:31:03|1.15789
11:31:05|1.15789
11:31:05|1.15789
11:31:07|1.15789
11:31:08|1.15789
11:31:09|1.15789
11:31:10|1.15789
11:31:11|1.15789
11:31:12|1.15736
11:31:13|1.1581
11:31:14|1.1581
11:31:15|1.1581
11:31:16|1.1581
11:31:17|1.1581
11:31:18|1.15874
11:31:19|1.15892
11:31:20|1.15921
11:31:21|1.15921
11:31:22|1.15921
11:31:23|1.15921
11:31:24|1.15921
11:31:25|1.15921
11:31:26|1.15921
11:31:28|1.15921
11:31:28|1.15921
11:31:30|1.15921
11:31:30|1.15921
11:31:31|1.15921
11:31:32|1.15921
11:31:33|1.15921
11:31:34|1.15921
11:31:35|1.15921
11:31:36|1.15921
11:31:38|1.15921
11:31:38|1.15904
11:31:40|1.15904
11:31:40|1.15904
11:31:41|1.15905
11:31:42|1.15905
11:31:43|1.15932
11:31:44|1.15918
11:31:45|1.15918
11:31:47|1.15918
11:31:47|1.15918
11:31:48|1.15918
11:31:49|1.15918
11:31:50|1.15918
11:31:52|1.15918
11:31:52|1.15918
11:31:53|1.15918
11:31:54|1.15918
11:31:55|1.15918
11:31:56|1.15918
11:31:57|1.15918
11:31:59|1.15918
11:32:00|1.15918
11:32:01|1.15918
11:32:01|1.15918
11:32:03|1.15874
11:32:04|1.15874
11:32:05|1.15874
11:32:06|1.15874
11:32:07|1.15874
11:32:07|1.15874
11:32:10|1.15874
11:32:11|1.15874
11:32:11|1.15874
11:32:13|1.15874
11:32:13|1.15874
11:32:14|1.15874
11:32:15|1.15874
11:32:17|1.15874
11:32:18|1.15874
11:32:18|1.15874
11:32:19|1.15874
11:32:20|1.15874
11:32:22|1.15874
11:32:23|1.15925
11:32:24|1.15925
11:32:25|1.15925
11:32:26|1.15932
11:32:27|1.15932
11:32:28|1.15932
11:32:29|1.15932
11:32:30|1.15932
11:32:31|1.15932
11:32:32|1.15932
11:32:33|1.15932
11:32:34|1.15932
11:32:35|1.15932
11:32:36|1.15932
11:32:37|1.15965
11:32:38|1.15966
11:32:39|1.15966
11:32:40|1.15966
11:32:41|1.15966
11:32:42|1.15966
11:32:43|1.15972
11:32:44|1.15972
11:32:45|1.15972
11:32:46|1.15972
11:32:47|1.15972
11:32:48|1.15972
11:32:49|1.15972
11:32:50|1.16
11:32:51|1.16
11:32:52|1.16
11:32:53|1.16
11:32:54|1.16137
11:32:55|1.16137
11:32:57|1.16137
11:32:58|1.16137
11:32:59|1.16137
11:33:00|1.16124
11:33:00|1.16132
11:33:02|1.16083
11:33:03|1.16082
11:33:04|1.16082
11:33:04|1.16082
11:33:06|1.16082
11:33:08|1.16082
11:33:09|1.16082
11:33:10|1.16082
11:33:11|1.16082
11:33:11|1.16082
11:33:13|1.16082
11:33:14|1.16082
11:33:15|1.16082
11:33:15|1.16082
11:33:16|1.16138
11:33:17|1.16138
11:33:18|1.16138
11:33:20|1.16138
11:33:20|1.16132
11:33:21|1.16132
11:33:22|1.16132
11:33:24|1.16108
11:33:24|1.16108
11:33:25|1.16108
11:33:27|1.16108
11:33:28|1.16108
11:33:28|1.16108
11:33:29|1.16108
11:33:30|1.16139
11:33:31|1.16139
11:33:33|1.16139
11:33:34|1.16139
11:33:35|1.16119
11:33:35|1.16093
11:33:36|1.16093
11:33:38|1.16065
11:33:39|1.16065
11:33:39|1.16065
11:33:41|1.16065
11:33:41|1.16065
11:33:43|1.16065
11:33:44|1.16065
11:33:45|1.16065
11:33:47|1.16056
11:33:48|1.16056
11:33:48|1.16056
11:33:49|1.16056
11:33:51|1.16056
11:33:51|1.16056
11:33:52|1.16056
11:33:53|1.16056
11:33:54|1.16056
11:33:55|1.16056
11:33:56|1.16056
11:33:57|1.16056
11:33:59|1.16056
11:34:00|1.16056
11:34:01|1.16056
11:34:02|1.16056
11:34:03|1.16056
11:34:04|1.16056
11:34:05|1.16056
11:34:07|1.16056
11:34:08|1.16056
11:34:09|1.16056
11:34:10|1.16056
11:34:10|1.16056
11:34:11|1.15988
11:34:12|1.15988
11:34:14|1.15988
11:34:14|1.15988
11:34:16|1.15988
11:34:17|1.15958
11:34:18|1.15957
11:34:19|1.15957
11:34:19|1.15957
11:34:21|1.15957
11:34:22|1.15957
11:34:23|1.15957
11:34:24|1.15957
11:34:24|1.15982
11:34:26|1.15982
11:34:26|1.15982
11:34:27|1.15982
11:34:28|1.15992
11:34:30|1.15992
11:34:31|1.15992
11:34:32|1.15992
11:34:33|1.15962
11:34:33|1.15962
11:34:35|1.15962
11:34:36|1.15962
11:34:36|1.15962
11:34:38|1.15962
11:34:38|1.16026
11:34:39|1.16026
11:34:40|1.16026
11:34:42|1.16026
11:34:43|1.16026
11:34:44|1.16026
11:34:45|1.16026
11:34:45|1.16026
11:34:47|1.16026
11:34:48|1.16026
11:34:48|1.16026
11:34:50|1.16026
11:34:51|1.16026
11:34:51|1.16026
11:34:53|1.16026
11:34:54|1.16026
11:34:55|1.16056
11:34:56|1.16056
11:34:56|1.16056
11:34:58|1.16056
11:34:59|1.16056
11:35:01|1.16056
11:35:02|1.16056
11:35:02|1.16056
11:35:03|1.16056
11:35:05|1.16056
11:35:06|1.16056
11:35:07|1.16056
11:35:08|1.16056
11:35:08|1.16056
11:35:10|1.16056
11:35:11|1.16056
11:35:12|1.16056
11:35:13|1.16056
11:35:14|1.16056
11:35:15|1.16056
11:35:16|1.16056
11:35:17|1.15958
11:35:18|1.15958
11:35:19|1.15958
11:35:20|1.15958
11:35:21|1.15958
11:35:22|1.15958
11:35:23|1.15958
11:35:24|1.15958
11:35:25|1.15958
11:35:26|1.15958
11:35:27|1.15958
11:35:28|1.15958
11:35:29|1.15958
11:35:30|1.15958
11:35:31|1.15958
11:35:32|1.15958
11:35:33|1.15958
11:35:34|1.15958
11:35:35|1.15958
11:35:36|1.15845
11:35:37|1.15845
11:35:38|1.15845
11:35:39|1.15845
11:35:40|1.15845
11:35:41|1.15845
11:35:42|1.15845
11:35:44|1.15845
11:35:44|1.15845
11:35:45|1.15845
11:35:46|1.15845
11:35:47|1.1597
11:35:48|1.1597
11:35:49|1.1597
11:35:50|1.1597
11:35:51|1.1597
11:35:52|1.1597
11:35:53|1.1597
11:35:54|1.1597
11:35:56|1.1597
11:35:56|1.1597
11:35:58|1.1597
11:35:58|1.15942
11:36:00|1.15942
11:36:02|1.15942
11:36:03|1.15942
11:36:04|1.15942
11:36:04|1.15942
11:36:05|1.15942
11:36:06|1.15942
11:36:07|1.15942
11:36:09|1.15942
11:36:10|1.15942
11:36:10|1.15942
11:36:11|1.15942
11:36:13|1.15942
11:36:14|1.15943
11:36:15|1.15943
11:36:16|1.15943
11:36:17|1.15943
11:36:18|1.15943
11:36:19|1.15943
11:36:20|1.15943
11:36:21|1.15943
11:36:22|1.15943
11:36:23|1.15943
11:36:24|1.15861
11:36:25|1.15861
11:36:26|1.15861
11:36:27|1.15861
11:36:28|1.15861
11:36:29|1.15861
11:36:30|1.15861
11:36:31|1.15861
11:36:32|1.15861
11:36:33|1.15861
11:36:34|1.15861
11:36:35|1.15861
11:36:37|1.15861
11:36:38|1.15833
11:36:38|1.15833
11:36:40|1.15833
11:36:40|1.15833
11:36:41|1.15833
11:36:43|1.15833
11:36:43|1.15833
11:36:44|1.15833
11:36:45|1.15833
11:36:46|1.15833
11:36:47|1.15833
11:36:48|1.15833
11:36:49|1.15833
11:36:51|1.15833
11:36:51|1.15833
11:36:52|1.15833
11:36:53|1.15833
11:36:55|1.15833
11:36:56|1.15833
11:36:57|1.15784
11:36:57|1.15784
11:36:59|1.15784
11:37:00|1.15784
11:37:01|1.15784
11:37:02|1.15784
11:37:03|1.15784
11:37:04|1.15784
11:37:06|1.15784
11:37:07|1.15784
11:37:07|1.15784
11:37:08|1.15721
11:37:09|1.15714
11:37:11|1.15714
11:37:11|1.15714
11:37:13|1.15714
11:37:13|1.15705
11:37:15|1.15705
11:37:15|1.15705
11:37:17|1.15705
11:37:18|1.15705
11:37:19|1.15705
11:37:19|1.15705
11:37:20|1.15705
11:37:21|1.15705
11:37:23|1.15724
11:37:24|1.15724
11:37:24|1.15724
11:37:26|1.15724
11:37:26|1.15724
11:37:28|1.15724
11:37:28|1.15705
11:37:30|1.15705
11:37:31|1.15705
11:37:32|1.15723
11:37:33|1.15723
11:37:34|1.15702
11:37:35|1.15702
11:37:36|1.15702
11:37:37|1.15673
11:37:38|1.15694
11:37:39|1.15694
11:37:40|1.15698
11:37:41|1.15698
11:37:42|1.15694
11:37:43|1.15693
11:37:44|1.15693
11:37:45|1.15691
11:37:46|1.15691
11:37:47|1.15691
11:37:48|1.15691
11:37:49|1.15702
11:37:50|1.15702
11:37:51|1.15702
11:37:52|1.15702
11:37:54|1.15702
11:37:54|1.15702
11:37:55|1.15702
11:37:56|1.15702
11:37:57|1.15702
11:37:58|1.15752
11:37:59|1.15698
11:38:01|1.15698
11:38:03|1.15698
11:38:04|1.15701
11:38:05|1.15701
11:38:06|1.15701
11:38:07|1.15701
11:38:07|1.15701
11:38:10|1.15701
11:38:11|1.15701
11:38:12|1.15701
11:38:12|1.15701
11:38:13|1.15701
11:38:14|1.15765
11:38:16|1.1576
11:38:17|1.1576
11:38:18|1.1576
11:38:18|1.1576
11:38:21|1.1576
11:38:22|1.1576
11:38:22|1.1576
11:38:23|1.1576
11:38:25|1.1576
11:38:25|1.1576
11:38:27|1.1576
11:38:27|1.1576
11:38:28|1.1576
11:38:30|1.1576
11:38:30|1.15773
11:38:31|1.15773
11:38:32|1.15773
11:38:33|1.15773
11:38:34|1.15773
11:38:35|1.15773
11:38:36|1.15773
11:38:38|1.15806
11:38:38|1.15806
11:38:39|1.15806
11:38:40|1.15806
11:38:41|1.15806
11:38:42|1.15806
11:38:43|1.15806
11:38:45|1.15806
11:38:45|1.15806
11:38:46|1.15806
11:38:47|1.15806
11:38:48|1.15806
11:38:49|1.15806
11:38:50|1.15806
11:38:51|1.15802
11:38:52|1.15831
11:38:53|1.15831
11:38:54|1.15831
11:38:55|1.15831
11:38:56|1.15831
11:38:57|1.15831
11:38:58|1.15831
11:38:59|1.15831
11:39:00|1.15831
11:39:02|1.15831
11:39:02|1.15842
11:39:04|1.15842
11:39:05|1.15842
11:39:06|1.15842
11:39:07|1.15842
11:39:09|1.15853
11:39:09|1.15886
11:39:10|1.15886
11:39:12|1.15886
11:39:13|1.15886
11:39:14|1.15886
11:39:15|1.15886
11:39:16|1.15886
11:39:17|1.15886
11:39:21|1.15886
11:39:22|1.15911
11:39:23|1.1592
11:39:23|1.1595
11:39:25|1.1595
11:39:25|1.15957
11:39:27|1.15957
11:39:27|1.15957
11:39:29|1.15957
11:39:29|1.15957
11:39:30|1.15957
11:39:31|1.15957
11:39:33|1.15957
11:39:33|1.15957
11:39:34|1.15957
11:39:36|1.15957
11:39:37|1.15957
11:39:37|1.15957
11:39:38|1.15957
11:39:40|1.15931
11:39:40|1.15931
11:39:41|1.15931
11:39:42|1.15931
11:39:44|1.15931
11:39:44|1.15931
11:39:45|1.15931
11:39:47|1.15931
11:39:47|1.15931
11:39:48|1.15931
11:39:49|1.15931
11:39:51|1.15931
11:39:51|1.15931
11:39:53|1.15931
11:39:54|1.15931
11:39:54|1.15931
11:39:56|1.15931
11:39:56|1.15931
11:39:58|1.15913
11:39:59|1.15913
11:40:00|1.15913
11:40:01|1.15913
11:40:02|1.15913
11:40:04|1.15921
11:40:04|1.15921
11:40:06|1.15921
11:40:07|1.15921
11:40:07|1.15921
11:40:08|1.15921
11:40:10|1.15921
11:40:11|1.15922
11:40:12|1.15925
11:40:13|1.15925
11:40:14|1.15925
11:40:14|1.15918
11:40:16|1.15918
11:40:17|1.15918
11:40:18|1.15918
11:40:19|1.15918
11:40:21|1.15918
11:40:21|1.15918
11:40:22|1.15918
11:40:23|1.15918
11:40:24|1.15918
11:40:25|1.15918
11:40:26|1.15918
11:40:27|1.15918
11:40:28|1.15918
11:40:29|1.15918
11:40:30|1.15967
11:40:31|1.15967
11:40:32|1.15999
11:40:33|1.15999
11:40:34|1.15999
11:40:35|1.15999
11:40:36|1.15999
11:40:37|1.15999
11:40:38|1.15999
11:40:39|1.15999
11:40:41|1.15999
11:40:41|1.15999
11:40:42|1.15999
11:40:43|1.15999
11:40:44|1.15999
11:40:45|1.15999
11:40:46|1.15999
11:40:47|1.15999
11:40:48|1.15999
11:40:49|1.15999
11:40:50|1.15999
11:40:51|1.15999
11:40:52|1.15999
11:40:53|1.15923
11:40:54|1.15919
11:40:56|1.15919
11:40:56|1.15893
11:40:57|1.15893
11:40:58|1.15893
11:40:59|1.15893
11:41:03|1.15897
11:41:04|1.15868
11:41:05|1.15868
11:41:06|1.15897
11:41:07|1.15897
11:41:08|1.15897
11:41:10|1.15897
11:41:11|1.15897
11:41:12|1.15897
11:41:13|1.15897
11:41:14|1.15897
11:41:15|1.15897
11:41:16|1.15897
11:41:17|1.15897
11:41:17|1.15897
11:41:19|1.15897
11:41:20|1.15897
11:41:21|1.15897
11:41:22|1.15897
11:41:23|1.15897
11:41:24|1.15897
11:41:25|1.15897
11:41:26|1.15897
11:41:28|1.15887
11:41:28|1.15887
11:41:30|1.15887
11:41:31|1.15887
11:41:32|1.15887
11:41:33|1.15887
11:41:34|1.15887
11:41:35|1.1589
11:41:36|1.1589
11:41:37|1.1589
11:41:38|1.1589
11:41:39|1.1589
11:41:40|1.1589
11:41:41|1.1589
11:41:43|1.15899
11:41:43|1.15832
11:41:44|1.15806
11:41:45|1.15806
11:41:47|1.15806
11:41:48|1.15806
11:41:48|1.15806
11:41:50|1.15806
11:41:51|1.15806
11:41:51|1.15806
11:41:52|1.15806
11:41:53|1.15806
11:41:55|1.15806
11:41:55|1.15806
11:41:57|1.15806
11:41:58|1.15806
11:41:58|1.15806
11:42:00|1.15806
11:42:00|1.15759
11:42:02|1.15759
11:42:02|1.15768
11:42:04|1.15774
11:42:05|1.15774
11:42:07|1.15774
11:42:07|1.15774
11:42:09|1.15774
11:42:10|1.15774
11:42:11|1.15774
11:42:13|1.15774
11:42:13|1.15774
11:42:15|1.15774
11:42:15|1.15774
11:42:17|1.15774
11:42:17|1.15774
11:42:18|1.15774
11:42:20|1.15774
11:42:21|1.15774
11:42:22|1.15774
11:42:23|1.15774
11:42:24|1.15774
11:42:24|1.15774
11:42:26|1.15774
11:42:27|1.15774
11:42:28|1.15733
11:42:29|1.15733
11:42:29|1.15733
11:42:30|1.15733
11:42:32|1.15733
11:42:33|1.15733
11:42:34|1.15669
11:42:35|1.15669
11:42:36|1.15669
11:42:36|1.15712
11:42:38|1.15712
11:42:39|1.15712
11:42:40|1.15712
11:42:41|1.15739
11:42:42|1.15739
11:42:43|1.15739
11:42:44|1.15739
11:42:45|1.15739
11:42:46|1.15739
11:42:47|1.15739
11:42:48|1.15739
11:42:49|1.15739
11:42:50|1.1573
11:42:51|1.1573
11:42:52|1.1573
11:42:53|1.1573
11:42:54|1.1573
11:42:55|1.15885
11:42:56|1.15885
11:42:58|1.15885
11:42:58|1.15885
11:42:59|1.15795
11:43:01|1.15795
11:43:01|1.15795
11:43:03|1.15736
11:43:03|1.15736
11:43:05|1.15736
11:43:05|1.15797
11:43:07|1.15797
11:43:08|1.15797
11:43:10|1.15797
11:43:10|1.15797
11:43:12|1.15797
11:43:12|1.15797
11:43:14|1.15797
11:43:15|1.15797
11:43:16|1.15797
11:43:17|1.15797
11:43:18|1.15797
11:43:19|1.15837
11:43:20|1.15837
11:43:21|1.15837
11:43:22|1.15837
11:43:23|1.15837
11:43:24|1.15837
11:43:26|1.15837
11:43:27|1.15837
11:43:28|1.15837
11:43:28|1.15841
11:43:29|1.15841
11:43:31|1.15811
11:43:31|1.15771
11:43:33|1.15746
11:43:34|1.15746
11:43:34|1.15746
11:43:36|1.15732
11:43:36|1.15732
11:43:38|1.15732
11:43:39|1.15733
11:43:39|1.15733
11:43:40|1.15733
11:43:42|1.15733
11:43:43|1.15728
11:43:44|1.15728
11:43:44|1.15728
11:43:46|1.15728
11:43:47|1.15728
11:43:48|1.15728
11:43:48|1.15728
11:43:49|1.15728
11:43:51|1.15728
11:43:52|1.15728
11:43:53|1.1574
11:43:54|1.1574
11:43:55|1.1574
11:43:56|1.1574
11:43:57|1.1574
11:43:58|1.1574
11:43:58|1.1574
11:44:00|1.1574
11:44:01|1.15781
11:44:01|1.15781
11:44:03|1.15781
11:44:04|1.15781
11:44:05|1.15781
11:44:06|1.15811
11:44:07|1.15786
11:44:09|1.15786
11:44:10|1.15787
11:44:10|1.15787
11:44:11|1.15787
11:44:12|1.15787
11:44:13|1.15787
11:44:15|1.15787
11:44:15|1.15739
11:44:17|1.15739
11:44:17|1.15739
11:44:18|1.15921
11:44:20|1.15897
11:44:20|1.15856
11:44:22|1.15856
11:44:23|1.1588
11:44:24|1.1588
11:44:25|1.1588
11:44:26|1.1588
11:44:26|1.1588
11:44:28|1.1588
11:44:28|1.1588
11:44:29|1.15924
11:44:30|1.15895
11:44:31|1.15895
11:44:32|1.15895
11:44:33|1.15895
11:44:35|1.15895
11:44:36|1.15926
11:44:37|1.15926
11:44:38|1.15926
11:44:39|1.15926
11:44:40|1.15927
11:44:41|1.15927
11:44:42|1.15927
11:44:43|1.15927
11:44:44|1.15927
11:44:45|1.15965
11:44:46|1.15965
11:44:47|1.15871
11:44:48|1.15871
11:44:49|1.15871
11:44:50|1.15871
11:44:51|1.15871
11:44:52|1.15871
11:44:53|1.15871
11:44:54|1.15871
11:44:56|1.15871
11:44:57|1.15871
11:44:58|1.15871
11:44:59|1.1584
11:45:00|1.15806
11:45:01|1.15806
11:45:02|1.15806
11:45:03|1.15841
11:45:04|1.15841
11:45:06|1.15841
11:45:07|1.15841
11:45:08|1.15841
11:45:09|1.15884
11:45:10|1.15884
11:45:11|1.15884
11:45:12|1.15884
11:45:14|1.15884
11:45:14|1.15884
11:45:15|1.15884
11:45:17|1.15884
11:45:17|1.15884
11:45:19|1.15884
11:45:19|1.15884
11:45:21|1.15884
11:45:22|1.15884
11:45:23|1.15884
11:45:24|1.15884
11:45:25|1.15884
11:45:26|1.15884
11:45:27|1.15884
11:45:28|1.15884
11:45:29|1.15884
11:45:30|1.15884
11:45:31|1.15884
11:45:32|1.15884
11:45:33|1.15884
11:45:34|1.15884
11:45:35|1.15884
11:45:36|1.15884
11:45:37|1.15884
11:45:38|1.15884
11:45:39|1.15959
11:45:40|1.15959
11:45:41|1.15959
11:45:42|1.15959
11:45:43|1.15959
11:45:44|1.15959
11:45:45|1.15959
11:45:46|1.15959
11:45:47|1.15959
11:45:49|1.15959
11:45:49|1.1589
11:45:50|1.1589
11:45:51|1.1589
11:45:52|1.1589
11:45:54|1.1589
11:45:54|1.1589
11:45:55|1.1589
11:45:56|1.1589
11:45:57|1.1589
11:45:59|1.15901
11:45:59|1.15901
11:46:01|1.15901
11:46:01|1.15901
11:46:02|1.15901
11:46:03|1.15901
11:46:04|1.15902
11:46:06|1.15902
11:46:08|1.15903
11:46:08|1.15903
11:46:09|1.15921
11:46:11|1.15945
11:46:12|1.15945
11:46:12|1.15945
11:46:14|1.15945
11:46:14|1.15945
11:46:16|1.15945
11:46:16|1.15945
11:46:18|1.15945
11:46:19|1.15945
11:46:20|1.15945
11:46:21|1.15965
11:46:22|1.15965
11:46:24|1.15965
11:46:24|1.15965
11:46:26|1.15965
11:46:27|1.15965
11:46:27|1.15948
11:46:29|1.15948
11:46:29|1.15903
11:46:31|1.15903
11:46:32|1.15903
11:46:32|1.15902
11:46:34|1.1589
11:46:36|1.1589
11:46:36|1.15864
11:46:37|1.15825
11:46:38|1.15825
11:46:39|1.15825
11:46:41|1.15825
11:46:41|1.15798
11:46:42|1.15798
11:46:43|1.15732
11:46:44|1.15732
11:46:45|1.15732
11:46:47|1.15732
11:46:47|1.15732
11:46:48|1.1578
11:46:49|1.1578
11:46:50|1.15809
11:46:51|1.15809
11:46:52|1.15809
11:46:53|1.15809
11:46:54|1.15809
11:46:55|1.15809
11:46:56|1.15759
11:46:57|1.15759
11:46:58|1.15759
11:47:00|1.15759
11:47:00|1.15759
11:47:01|1.15759
11:47:02|1.15806
11:47:03|1.15806
11:47:05|1.15806
11:47:06|1.15806
11:47:08|1.15806
11:47:09|1.15806
11:47:09|1.15806
11:47:11|1.15806
11:47:12|1.15806
11:47:13|1.15806
11:47:15|1.15806
11:47:16|1.15806
11:47:17|1.15806
11:47:18|1.15806
11:47:18|1.15806
11:47:20|1.15882
11:47:21|1.15882
11:47:22|1.15882
11:47:22|1.15897
11:47:24|1.15897
11:47:25|1.15897
11:47:26|1.15897
11:47:27|1.15897
11:47:28|1.15897
11:47:29|1.15897
11:47:30|1.15897
11:47:31|1.15897
11:47:32|1.15897
11:47:33|1.15897
11:47:34|1.15897
11:47:35|1.15897
11:47:36|1.15897
11:47:37|1.15897
11:47:39|1.15927
11:47:39|1.15927
11:47:41|1.15927
11:47:42|1.15927
11:47:43|1.15927
11:47:44|1.15927
11:47:44|1.15927
11:47:45|1.15943
11:47:47|1.15943
11:47:47|1.15999
11:47:48|1.15999
11:47:50|1.15999
11:47:51|1.15999
11:47:51|1.15999
11:47:53|1.15999
11:47:53|1.15999
11:47:55|1.15999
11:47:56|1.15999
11:47:56|1.15999
11:47:58|1.16
11:47:59|1.16
11:48:00|1.1608
11:48:01|1.1609
11:48:02|1.1609
11:48:03|1.1609
11:48:04|1.1609
11:48:05|1.1609
11:48:06|1.161
11:48:07|1.161
11:48:09|1.16099
11:48:11|1.16012
11:48:12|1.16012
11:48:13|1.15974
11:48:13|1.15974
11:48:15|1.15974
11:48:16|1.15974
11:48:17|1.15985
11:48:18|1.15985
11:48:19|1.15985
11:48:20|1.15985
11:48:21|1.15928
11:48:22|1.15928
11:48:22|1.15928
11:48:24|1.15928
11:48:25|1.15928
11:48:26|1.15903
11:48:27|1.15903
11:48:28|1.15903
11:48:29|1.15903
11:48:30|1.15972
11:48:31|1.15972
11:48:32|1.15972
11:48:33|1.15972
11:48:34|1.15957
11:48:35|1.1599
11:48:36|1.16041
11:48:37|1.16041
11:48:38|1.16041
11:48:39|1.16041
11:48:40|1.16041
11:48:41|1.16041
11:48:42|1.16041
11:48:43|1.16031
11:48:44|1.16031
11:48:45|1.16031
11:48:46|1.16031
11:48:47|1.16031
11:48:48|1.16031
11:48:49|1.16031
11:48:50|1.16031
11:48:51|1.15992
11:48:52|1.15992
11:48:53|1.1592
11:48:54|1.1592
11:48:56|1.1592
11:48:57|1.1592
11:48:58|1.1592
11:48:59|1.1592
11:48:59|1.1592
11:49:00|1.1592
11:49:01|1.1592
11:49:02|1.1592
11:49:03|1.1592
11:49:04|1.1592
11:49:05|1.1592
11:49:06|1.1592
11:49:07|1.1592
11:49:09|1.1592
11:49:10|1.15804
11:49:11|1.15804
11:49:13|1.15804
11:49:13|1.15804
11:49:15|1.15804
11:49:16|1.15804
11:49:17|1.15804
11:49:18|1.15804
11:49:19|1.15804
11:49:20|1.15804
11:49:21|1.15804
11:49:22|1.15804
11:49:23|1.15875
11:49:23|1.15875
11:49:25|1.15875
11:49:26|1.15875
11:49:27|1.15875
11:49:28|1.15875
11:49:28|1.15875
11:49:29|1.15875
11:49:30|1.15875
11:49:32|1.15875
11:49:32|1.15875
11:49:34|1.15875
11:49:34|1.15875
11:49:36|1.15875
11:49:37|1.15875
11:49:38|1.15875
11:49:39|1.15875
11:49:40|1.15875
11:49:41|1.15875
11:49:41|1.15862
11:49:43|1.15808
11:49:43|1.15808
11:49:45|1.15808
11:49:46|1.15808
11:49:47|1.15808
11:49:48|1.15808
11:49:49|1.15808
11:49:50|1.15775
11:49:51|1.15775
11:49:51|1.15775
11:49:53|1.15775
11:49:54|1.15775
11:49:55|1.15775
11:49:56|1.15775
11:49:56|1.15775
11:49:58|1.15775
11:49:59|1.15775
11:50:00|1.15775
11:50:01|1.15775
11:50:02|1.15775
11:50:03|1.15775
11:50:04|1.15775
11:50:05|1.15734
11:50:06|1.15731
11:50:07|1.15731
11:50:08|1.15674
11:50:09|1.15674
11:50:11|1.15703
11:50:11|1.15703
11:50:13|1.15703
11:50:14|1.15703
11:50:14|1.15703
11:50:17|1.15703
11:50:18|1.15703
11:50:19|1.15703
11:50:19|1.15703
11:50:21|1.15703
11:50:22|1.15703
11:50:23|1.15703
11:50:23|1.15703
11:50:25|1.15703
11:50:26|1.15703
11:50:27|1.15703
11:50:28|1.15703
11:50:29|1.15703
11:50:30|1.15703
11:50:31|1.15703
11:50:32|1.15703
11:50:33|1.15708
11:50:34|1.15801
11:50:35|1.15801
11:50:36|1.15801
11:50:38|1.15801
11:50:39|1.15801
11:50:39|1.15801
11:50:40|1.15801
11:50:42|1.15839
11:50:43|1.1579
11:50:43|1.15799
11:50:45|1.15799
11:50:46|1.15814
11:50:47|1.15814
11:50:48|1.15814
11:50:49|1.15814
11:50:50|1.15814
11:50:51|1.15814
11:50:52|1.15814
11:50:54|1.15814
11:50:55|1.15814
11:50:56|1.15814
11:50:56|1.15814
11:50:58|1.15814
11:50:58|1.15814
11:51:00|1.15814
11:51:01|1.15814
11:51:02|1.15814
11:51:03|1.15687
11:51:03|1.15687
11:51:05|1.15687
11:51:06|1.15687
11:51:06|1.15697
11:51:08|1.15697
11:51:09|1.15678
11:51:10|1.15678
11:51:12|1.15678
11:51:13|1.15678
11:51:14|1.15678
11:51:14|1.15678
11:51:15|1.15715
11:51:17|1.15715
11:51:18|1.15715
11:51:20|1.15715
11:51:21|1.15715
11:51:21|1.15715
11:51:22|1.15715
11:51:24|1.15715
11:51:25|1.15674
11:51:26|1.15674
11:51:27|1.15674
11:51:29|1.15674
11:51:30|1.15674
11:51:30|1.15674
11:51:31|1.15674
11:51:32|1.15712
11:51:34|1.15687
11:51:34|1.15687
11:51:36|1.15687
11:51:36|1.15687
11:51:37|1.1571
11:51:38|1.15786
11:51:39|1.15786
11:51:40|1.15732
11:51:41|1.15732
11:51:42|1.15732
11:51:44|1.15732
11:51:44|1.15732
11:51:45|1.15732
11:51:46|1.15732
11:51:47|1.15722
11:51:49|1.15722
11:51:49|1.15722
11:51:50|1.15773
11:51:52|1.15728
11:51:52|1.15728
11:51:54|1.15728
11:51:55|1.15728
11:51:55|1.15728
11:51:57|1.15728
11:51:58|1.15598
11:51:59|1.15597
11:51:59|1.15587
11:52:00|1.15571
11:52:02|1.15723
11:52:02|1.15723
11:52:03|1.15723
11:52:05|1.15723
11:52:06|1.15723
11:52:07|1.15723
11:52:07|1.15723
11:52:08|1.15723
11:52:10|1.15723
11:52:11|1.15737
11:52:12|1.15737
11:52:14|1.15737
11:52:14|1.15737
11:52:15|1.15808
11:52:17|1.15808
11:52:18|1.15771
11:52:19|1.15771
11:52:19|1.15771
11:52:20|1.15771
11:52:21|1.15771
11:52:22|1.15771
11:52:24|1.15771
11:52:24|1.15771
11:52:25|1.15771
11:52:26|1.15771
11:52:28|1.15771
11:52:28|1.15771
11:52:30|1.15771
11:52:30|1.15771
11:52:32|1.15771
11:52:33|1.15771
11:52:34|1.15771
11:52:35|1.15771
11:52:36|1.15771
11:52:37|1.15771
11:52:38|1.15823
11:52:39|1.15823
11:52:40|1.15823
11:52:41|1.15823
11:52:42|1.15823
11:52:43|1.15823
11:52:44|1.15823
11:52:45|1.15823
11:52:46|1.15823
11:52:47|1.15823
11:52:48|1.15855
11:52:49|1.15855
11:52:50|1.15855
11:52:51|1.15855
11:52:52|1.15855
11:52:53|1.15855
11:52:54|1.15855
11:52:55|1.15855
11:52:56|1.15821
11:52:57|1.15821
11:52:58|1.15822
11:53:00|1.15822
11:53:00|1.15822
11:53:02|1.15822
11:53:02|1.15822
11:53:04|1.15822
11:53:05|1.15797
11:53:05|1.15797
11:53:07|1.15822
11:53:07|1.15825
11:53:08|1.15825
11:53:10|1.15825
11:53:10|1.15825
11:53:11|1.15825
11:53:13|1.15825
11:53:14|1.15825
11:53:15|1.15825
11:53:17|1.1574
11:53:18|1.1574
11:53:18|1.1574
11:53:20|1.1574
11:53:21|1.1574
11:53:22|1.1574
11:53:23|1.15701
11:53:24|1.15724
11:53:25|1.15724
11:53:26|1.15724
11:53:27|1.15724
11:53:28|1.15692
11:53:29|1.15692
11:53:30|1.15692
11:53:31|1.15692
11:53:32|1.15692
11:53:33|1.15692
11:53:34|1.15692
11:53:35|1.15692
11:53:36|1.15679
11:53:37|1.15679
11:53:38|1.15679
11:53:39|1.15679
11:53:40|1.15679
11:53:41|1.157
11:53:42|1.157
11:53:43|1.157
11:53:44|1.157
11:53:46|1.157
11:53:46|1.157
11:53:47|1.15713
11:53:48|1.15713
11:53:49|1.15713
11:53:50|1.15713
11:53:52|1.1577
11:53:53|1.1577
11:53:54|1.1577
11:53:54|1.1577
11:53:55|1.1577
11:53:56|1.1577
11:53:57|1.1577
11:53:58|1.1577
11:53:59|1.15725
11:54:00|1.15725
11:54:01|1.15725
11:54:02|1.15725
11:54:03|1.15725
11:54:04|1.15725
11:54:06|1.15725
11:54:07|1.15725
11:54:07|1.15725
11:54:08|1.15725
11:54:09|1.15772
11:54:11|1.15772
11:54:11|1.15772
11:54:12|1.15772
11:54:14|1.15772
11:54:16|1.15826
11:54:17|1.15826
11:54:18|1.15826
11:54:20|1.15826
11:54:21|1.15826
11:54:22|1.15826
11:54:23|1.15826
11:54:24|1.15826
11:54:25|1.15826
11:54:26|1.15807
11:54:27|1.15807
11:54:28|1.15807
11:54:29|1.15807
11:54:30|1.15807
11:54:30|1.15807
11:54:32|1.15807
11:54:33|1.15807
11:54:34|1.15807
11:54:35|1.15807
11:54:37|1.15807
11:54:37|1.15807
11:54:38|1.15807
11:54:40|1.15807
11:54:41|1.15807
11:54:41|1.15807
11:54:42|1.15807
11:54:43|1.15807
11:54:44|1.15807
11:54:45|1.15854
11:54:47|1.15931
11:54:47|1.15931
11:54:48|1.15819
11:54:49|1.15819
11:54:50|1.15819
11:54:51|1.15819
11:54:52|1.15819
11:54:53|1.15819
11:54:55|1.15819
11:54:55|1.15819
11:54:56|1.15819
11:54:57|1.15819
11:54:58|1.15819
11:54:59|1.15819
11:55:01|1.15738
11:55:01|1.15738
11:55:03|1.15738
11:55:04|1.15738
11:55:05|1.15738
11:55:05|1.15738
11:55:06|1.15738
11:55:07|1.15738
11:55:08|1.15738
11:55:09|1.15738
11:55:10|1.15797
11:55:12|1.15797
11:55:12|1.15797
11:55:13|1.15797
11:55:15|1.15797
11:55:17|1.15797
11:55:18|1.15777
11:55:19|1.15777
11:55:20|1.15777
11:55:20|1.15777
11:55:22|1.15777
11:55:23|1.15777
11:55:24|1.15777
11:55:24|1.15777
11:55:26|1.15777
11:55:27|1.15777
11:55:27|1.15777
11:55:29|1.15777
11:55:30|1.15844
11:55:30|1.15844
11:55:31|1.15844
11:55:33|1.15844
11:55:34|1.15844
11:55:35|1.15822
11:55:36|1.15822
11:55:37|1.15822
11:55:38|1.15822
11:55:39|1.15892
11:55:40|1.15892
11:55:41|1.15892
11:55:42|1.15892
11:55:43|1.15809
11:55:44|1.15809
11:55:45|1.15809
11:55:45|1.15809
11:55:47|1.15809
11:55:47|1.15809
11:55:49|1.15809
11:55:50|1.15809
11:55:51|1.15807
11:55:52|1.1589
11:55:53|1.1589
11:55:54|1.1589
11:55:55|1.1589
11:55:56|1.1589
11:55:57|1.1589
11:55:58|1.1589
11:55:59|1.1589
11:56:00|1.1589
11:56:01|1.1589
11:56:02|1.1589
11:56:03|1.1589
11:56:04|1.1589
11:56:05|1.15898
11:56:06|1.15898
11:56:07|1.15898
11:56:08|1.15898
11:56:09|1.15891
11:56:11|1.15891
11:56:11|1.15891
11:56:12|1.15891
11:56:13|1.15891
11:56:15|1.15891
11:56:16|1.15891
11:56:17|1.15891
11:56:18|1.15831
11:56:19|1.15831
11:56:20|1.15831
11:56:21|1.15831
11:56:22|1.15831
11:56:23|1.15831
11:56:24|1.15831
11:56:25|1.15831
11:56:26|1.15831
11:56:28|1.15831
11:56:28|1.15831
11:56:30|1.15831
11:56:31|1.15831
11:56:32|1.15831
11:56:33|1.15831
11:56:34|1.15831
11:56:35|1.15831
11:56:36|1.15831
11:56:37|1.15831
11:56:38|1.15832
11:56:39|1.15832
11:56:40|1.15832
11:56:41|1.15832
11:56:42|1.15832
11:56:43|1.15832
11:56:44|1.15832
11:56:45|1.15832
11:56:46|1.15832
11:56:47|1.15832
11:56:48|1.15832
11:56:49|1.15832
11:56:50|1.15887
11:56:51|1.15887
11:56:52|1.15887
11:56:53|1.15887
11:56:54|1.15887
11:56:55|1.1589
11:56:56|1.1589
11:56:57|1.1589
11:56:59|1.1589
11:57:00|1.1589
11:57:00|1.1589
11:57:02|1.1589
11:57:03|1.1589
11:57:03|1.1589
11:57:04|1.15897
11:57:06|1.15861
11:57:06|1.15861
11:57:07|1.15861
11:57:08|1.15861
11:57:10|1.15861
11:57:11|1.15861
11:57:11|1.15861
11:57:12|1.15861
11:57:14|1.15861
11:57:15|1.15861
11:57:16|1.15861
11:57:18|1.15861
11:57:19|1.15861
11:57:19|1.15861
11:57:20|1.15861
11:57:21|1.15861
11:57:23|1.15846
11:57:23|1.15846
11:57:24|1.15846
11:57:25|1.15846
11:57:26|1.15846
11:57:27|1.15846
11:57:28|1.15846
11:57:30|1.15846
11:57:30|1.15846
11:57:32|1.15846
11:57:34|1.15847
11:57:34|1.15847
11:57:35|1.15847
11:57:36|1.15877
11:57:37|1.15877
11:57:38|1.15877
11:57:39|1.15877
11:57:41|1.15877
11:57:42|1.15877
11:57:43|1.15877
11:57:44|1.15877
11:57:45|1.15877
11:57:46|1.15798
11:57:47|1.15798
11:57:48|1.15798
11:57:50|1.15798
11:57:50|1.15798
11:57:51|1.15798
11:57:53|1.15856
11:57:53|1.15856
11:57:55|1.15856
11:57:55|1.15856
11:57:56|1.15856
11:57:58|1.15856
11:57:58|1.15856
11:57:59|1.15856
11:58:01|1.15856
11:58:01|1.15856
11:58:02|1.15856
11:58:03|1.15818
11:58:04|1.15818
11:58:05|1.15818
11:58:07|1.15818
11:58:07|1.15818
11:58:08|1.15818
11:58:10|1.15818
11:58:11|1.15818
11:58:11|1.15818
11:58:12|1.15818
11:58:14|1.15818
11:58:14|1.15818
11:58:15|1.15818
11:58:17|1.15818
11:58:18|1.15818
11:58:20|1.15818
11:58:21|1.15818
11:58:22|1.15818
11:58:23|1.15818
11:58:24|1.15818
11:58:25|1.15818
11:58:27|1.15818
11:58:28|1.15846
11:58:29|1.15846
11:58:30|1.15846
11:58:31|1.15846
11:58:32|1.15849
11:58:33|1.15821
11:58:34|1.15821
11:58:35|1.15821
11:58:36|1.15821
11:58:37|1.15821
11:58:38|1.15821
11:58:40|1.15821
11:58:41|1.15821
11:58:42|1.15821
11:58:42|1.15821
11:58:43|1.15821
11:58:44|1.15819
11:58:45|1.15819
11:58:47|1.15819
11:58:48|1.15819
11:58:49|1.15819
11:58:49|1.15819
11:58:50|1.15819
11:58:51|1.15819
11:58:52|1.15819
11:58:53|1.15819
11:58:55|1.15819
11:58:56|1.15821
11:58:56|1.15821
11:58:57|1.15821
11:58:59|1.15821
11:58:59|1.15821
11:59:01|1.15821
11:59:01|1.15821
11:59:02|1.15821
11:59:04|1.15821
11:59:05|1.15821
11:59:05|1.15821
11:59:07|1.15821
11:59:07|1.15818
11:59:08|1.15771
11:59:10|1.15771
11:59:10|1.15819
11:59:11|1.15819
11:59:12|1.15819
11:59:13|1.15819
11:59:14|1.15819
11:59:15|1.15809
11:59:17|1.15819
11:59:18|1.15823
11:59:19|1.15823
11:59:20|1.15823
11:59:21|1.15823
11:59:22|1.15823
11:59:23|1.15823
11:59:24|1.15823
11:59:25|1.15824
11:59:26|1.15824
11:59:27|1.15824
11:59:28|1.15824
11:59:29|1.15824
11:59:30|1.15824
11:59:31|1.15824
11:59:32|1.15824
11:59:33|1.15824
11:59:34|1.15824
11:59:35|1.15824
11:59:37|1.15824
11:59:37|1.15824
11:59:38|1.15824
11:59:39|1.15824
11:59:40|1.15824
11:59:41|1.15824
11:59:42|1.15824
11:59:43|1.15824
11:59:44|1.15824
11:59:45|1.15824
11:59:46|1.15824
11:59:47|1.15824
11:59:48|1.15824
11:59:49|1.15824
11:59:50|1.15824
11:59:52|1.15824
11:59:52|1.1583
11:59:53|1.1583
11:59:54|1.1583
11:59:55|1.1583
11:59:56|1.1583
11:59:57|1.1583
11:59:59|1.1583
12:00:00|1.1583
12:00:00|1.15831
12:00:02|1.15843
12:00:03|1.15843
12:00:03|1.15843
12:00:04|1.15843
12:00:06|1.15898
12:00:06|1.15898
12:00:07|1.15966
12:00:09|1.16023
12:00:09|1.16023
12:00:10|1.16023
12:00:11|1.15987
12:00:13|1.15987
12:00:14|1.15987
12:00:14|1.16106
12:00:16|1.16107
12:00:16|1.16107
12:00:18|1.16107
12:00:19|1.16107
12:00:19|1.16107
12:00:21|1.16107
12:00:21|1.16107
12:00:22|1.16107
12:00:23|1.16107
12:00:25|1.16107
12:00:26|1.16107
12:00:26|1.16088
12:00:28|1.16088
12:00:29|1.16088
12:00:30|1.16088
12:00:31|1.16088
12:00:32|1.16088
12:00:33|1.16088
12:00:34|1.16088
12:00:35|1.16123
12:00:36|1.16133
12:00:37|1.16133
12:00:38|1.16133
12:00:40|1.16133
12:00:41|1.16132
12:00:42|1.16132
12:00:43|1.16132
12:00:43|1.16132
12:00:44|1.16132
12:00:45|1.16147
12:00:46|1.16147
12:00:47|1.16147
12:00:49|1.16102
12:00:49|1.16102
12:00:51|1.16102
12:00:51|1.16102
12:00:52|1.16102
12:00:53|1.16102
12:00:54|1.16102
12:00:55|1.16173
12:00:56|1.16173
12:00:57|1.16173
12:00:58|1.16173
12:01:00|1.16162
12:01:00|1.16162
12:01:02|1.16162
12:01:03|1.16162
12:01:04|1.16162
12:01:04|1.16162
12:01:05|1.16158
12:01:06|1.16158
12:01:08|1.16158
12:01:08|1.16199
12:01:09|1.16199
12:01:11|1.162
12:01:11|1.162
12:01:12|1.16228
12:01:13|1.16228
12:01:14|1.16214
12:01:16|1.16214
12:01:16|1.16226
12:01:18|1.16226
12:01:18|1.16246
12:01:19|1.16246
12:01:21|1.16246
12:01:23|1.16246
12:01:23|1.16246
12:01:25|1.16246
12:01:26|1.16246
12:01:27|1.16246
12:01:28|1.16246
12:01:29|1.16246
12:01:30|1.16246
12:01:31|1.16246
12:01:32|1.16246
12:01:33|1.16246
12:01:33|1.16246
12:01:35|1.16246
12:01:36|1.16246
12:01:37|1.16246
12:01:38|1.16212
12:01:38|1.16212
12:01:40|1.16212
12:01:41|1.16212
12:01:42|1.16217
12:01:42|1.16217
12:01:43|1.16217
12:01:45|1.16217
12:01:46|1.16223
12:01:47|1.16223
12:01:48|1.16223
12:01:49|1.16233
12:01:49|1.1625
12:01:51|1.1625
12:01:51|1.16284
12:01:53|1.16284
12:01:54|1.16284
12:01:55|1.16284
12:01:56|1.16284
12:01:57|1.16293
12:01:58|1.16293
12:01:59|1.16288
12:02:00|1.16288
12:02:01|1.16251
12:02:02|1.16251
12:02:02|1.16251
12:02:03|1.16251
12:02:05|1.16251
12:02:05|1.16251
12:02:06|1.16293
12:02:08|1.16237
12:02:08|1.16226
12:02:10|1.16226
12:02:10|1.16226
12:02:11|1.16211
12:02:13|1.16211
12:02:14|1.16227
12:02:15|1.16227
12:02:16|1.16227
12:02:17|1.16227
12:02:17|1.16229
12:02:19|1.1624
12:02:21|1.1624
12:02:22|1.1624
12:02:23|1.16276
12:02:25|1.16276
12:02:26|1.16313
12:02:26|1.16328
12:02:28|1.16328
12:02:28|1.16328
12:02:29|1.16328
12:02:31|1.16328
12:02:31|1.16328
12:02:32|1.16366
12:02:34|1.16366
12:02:34|1.16372
12:02:36|1.16372
12:02:36|1.16372
12:02:38|1.16275
12:02:38|1.16288
12:02:40|1.16288
12:02:40|1.16288
12:02:41|1.16288
12:02:42|1.16345
12:02:44|1.16345
12:02:45|1.16345
12:02:45|1.16345
12:02:47|1.16268
12:02:47|1.16324
12:02:49|1.16324
12:02:50|1.16324
12:02:50|1.16324
12:02:51|1.16324
12:02:52|1.16324
12:02:54|1.16324
12:02:55|1.16215
12:02:56|1.16215
12:02:57|1.16215
12:02:58|1.16107
12:02:59|1.16107
12:02:59|1.16107
12:03:01|1.16107
12:03:02|1.16107
12:03:02|1.16107
12:03:03|1.16107
12:03:05|1.16107
12:03:05|1.16107
12:03:07|1.16107
12:03:08|1.16107
12:03:09|1.16109
12:03:10|1.16109
12:03:11|1.16109
12:03:12|1.16109
12:03:13|1.16109
12:03:14|1.16109
12:03:15|1.16109
12:03:16|1.16112
12:03:17|1.16112
12:03:18|1.16112
12:03:19|1.16112
12:03:20|1.16178
12:03:22|1.16182
12:03:23|1.16182
12:03:24|1.16182
12:03:25|1.16182
12:03:26|1.16182
12:03:27|1.16182
12:03:28|1.16182
12:03:29|1.16182
12:03:30|1.16182
12:03:32|1.16191
12:03:33|1.16336
12:03:34|1.16336
12:03:35|1.16336
12:03:36|1.16336
12:03:37|1.16322
12:03:38|1.16327
12:03:39|1.16327
12:03:40|1.16327
12:03:41|1.16327
12:03:43|1.16327
12:03:44|1.16337
12:03:44|1.16337
12:03:46|1.16337
12:03:47|1.16337
12:03:48|1.16337
12:03:49|1.16337
12:03:50|1.16337
12:03:51|1.16337
12:03:52|1.16337
12:03:53|1.16337
12:03:54|1.16337
12:03:55|1.16337
12:03:56|1.16337
12:03:57|1.16337
12:03:58|1.16337
12:03:59|1.16337
12:04:00|1.16337
12:04:01|1.1634
12:04:02|1.1634
12:04:03|1.1634
12:04:04|1.1634
12:04:05|1.1634
12:04:06|1.1634
12:04:07|1.1634
12:04:08|1.1634
12:04:09|1.1634
12:04:10|1.1634
12:04:11|1.1634
12:04:12|1.16336
12:04:13|1.16323
12:04:14|1.16323
12:04:15|1.16323
12:04:16|1.16323
12:04:17|1.16323
12:04:18|1.16323
12:04:19|1.16323
12:04:20|1.16323
12:04:22|1.16323
12:04:22|1.16338
12:04:24|1.16338
12:04:25|1.16343
12:04:26|1.16343
12:04:28|1.16343
12:04:28|1.16343
12:04:30|1.16343
12:04:30|1.16343
12:04:32|1.16343
12:04:33|1.16343
12:04:34|1.1634
12:04:35|1.16322
12:04:36|1.16322
12:04:37|1.16322
12:04:38|1.1634
12:04:39|1.1634
12:04:40|1.1634
12:04:41|1.1634
12:04:41|1.16341
12:04:43|1.16341
12:04:44|1.16359
12:04:45|1.1636
12:04:45|1.16315
12:04:46|1.16315
12:04:47|1.16315
12:04:49|1.16315
12:04:50|1.16315
12:04:51|1.16315
12:04:52|1.16092
12:04:53|1.16092
12:04:54|1.16074
12:04:55|1.16074
12:04:56|1.16074
12:04:57|1.15747
12:04:58|1.1579
12:04:59|1.1579
12:05:00|1.15824
12:05:01|1.15824
12:05:02|1.15824
12:05:03|1.15824
12:05:04|1.15824
12:05:05|1.15824
12:05:06|1.15824
12:05:07|1.15824
12:05:08|1.15824
12:05:09|1.15803
12:05:10|1.15803
12:05:11|1.15879
12:05:12|1.15879
12:05:13|1.15879
12:05:14|1.15879
12:05:15|1.15879
12:05:16|1.15879
12:05:18|1.15879
12:05:18|1.15912
12:05:19|1.15927
12:05:20|1.15927
12:05:21|1.15927
12:05:22|1.15927
12:05:23|1.15927
12:05:24|1.15928
12:05:26|1.15928
12:05:26|1.15928
12:05:27|1.15928
12:05:28|1.15928
12:05:30|1.15928
12:05:31|1.15966
12:05:31|1.15966
12:05:33|1.15966
12:05:34|1.15966
12:05:34|1.15966
12:05:35|1.15966
12:05:37|1.15966
12:05:37|1.15966
12:05:38|1.15966
12:05:40|1.15966
12:05:40|1.15965
12:05:42|1.15963
12:05:42|1.15963
12:05:43|1.15963
12:05:45|1.15963
12:05:46|1.15963
12:05:46|1.15963
12:05:48|1.15963
12:05:48|1.15963
12:05:49|1.15961
12:05:51|1.15961
12:05:51|1.15961
12:05:52|1.15961
12:05:54|1.15961
12:05:54|1.15961
12:05:55|1.15961
12:05:56|1.15961
12:05:58|1.15961
12:05:59|1.15961
12:05:59|1.15961
12:06:01|1.15961
12:06:02|1.15961
12:06:02|1.1596
12:06:04|1.15871
12:06:04|1.15871
12:06:05|1.15871
12:06:07|1.15871
12:06:07|1.15871
12:06:08|1.1593
12:06:09|1.1593
12:06:11|1.15982
12:06:12|1.15982
12:06:12|1.15982
12:06:13|1.15982
12:06:15|1.15982
12:06:15|1.15982
12:06:17|1.15982
12:06:17|1.16064
12:06:18|1.16064
12:06:19|1.16064
12:06:21|1.16064
12:06:22|1.16064
12:06:23|1.16064
12:06:24|1.16064
12:06:25|1.16064
12:06:26|1.16064
12:06:27|1.16072
12:06:28|1.16031
12:06:29|1.16031
12:06:30|1.16031
12:06:32|1.16031
12:06:33|1.16031
12:06:34|1.16031
12:06:35|1.16031
12:06:35|1.16031
12:06:37|1.15997
12:06:38|1.15996
12:06:39|1.15996
12:06:40|1.15996
12:06:41|1.15996
12:06:42|1.15996
12:06:43|1.15996
12:06:44|1.15996
12:06:45|1.15996
12:06:46|1.1602
12:06:47|1.1602
12:06:48|1.1602
12:06:48|1.1602
12:06:49|1.1602
12:06:50|1.1602
12:06:52|1.1602
12:06:52|1.1602
12:06:54|1.1602
12:06:56|1.16026
12:06:56|1.16026
12:06:58|1.16023
12:06:59|1.16023
12:07:01|1.16023
12:07:01|1.16023
12:07:02|1.16023
12:07:03|1.16023
12:07:05|1.16023
12:07:05|1.16021
12:07:06|1.16021
12:07:08|1.16021
12:07:08|1.16021
12:07:10|1.16021
12:07:11|1.16021
12:07:11|1.16021
12:07:12|1.16021
12:07:14|1.15963
12:07:14|1.15963
12:07:16|1.15963
12:07:16|1.15963
12:07:17|1.15963
12:07:18|1.15963
12:07:19|1.15963
12:07:20|1.16093
12:07:22|1.16093
12:07:22|1.16093
12:07:23|1.16093
12:07:25|1.16093
12:07:26|1.16093
12:07:27|1.16093
12:07:28|1.16093
12:07:29|1.16093
12:07:30|1.16093
12:07:31|1.16081
12:07:32|1.16081
12:07:34|1.16081
12:07:35|1.16081
12:07:35|1.16081
12:07:37|1.16081
12:07:38|1.1608
12:07:38|1.16032
12:07:39|1.16032
12:07:40|1.15963
12:07:41|1.15963
12:07:42|1.15963
12:07:44|1.15963
12:07:45|1.15963
12:07:46|1.15906
12:07:47|1.15906
12:07:48|1.159
12:07:49|1.159
12:07:50|1.159
12:07:50|1.159
12:07:51|1.159
12:07:52|1.15867
12:07:53|1.15867
12:07:54|1.15867
12:07:56|1.15867
12:07:56|1.15867
12:07:58|1.15867
12:07:59|1.15867
12:08:00|1.15867
12:08:00|1.15867
12:08:02|1.15865
12:08:02|1.15875
12:08:03|1.15875
12:08:05|1.15875
12:08:06|1.15875
12:08:07|1.1589
12:08:07|1.1589
12:08:09|1.15893
12:08:10|1.15893
12:08:10|1.15893
12:08:12|1.15893
12:08:13|1.15893
12:08:14|1.15893
12:08:15|1.15839
12:08:15|1.15839
12:08:17|1.15839
12:08:17|1.15839
12:08:19|1.15839
12:08:20|1.15895
12:08:20|1.15895
12:08:22|1.15998
12:08:22|1.15998
12:08:24|1.16072
12:08:25|1.16072
12:08:27|1.16071
12:08:27|1.16071
12:08:29|1.1608
12:08:29|1.1608
12:08:31|1.1608
12:08:31|1.1608
12:08:33|1.1608
12:08:34|1.16093
12:08:35|1.16078
12:08:36|1.16078
12:08:37|1.16078
12:08:39|1.16078
12:08:39|1.16078
12:08:40|1.16078
12:08:41|1.16078
12:08:42|1.16078
12:08:43|1.16078
12:08:44|1.16078
12:08:46|1.16099
12:08:46|1.16099
12:08:48|1.16099
12:08:48|1.16099
12:08:49|1.16099
12:08:51|1.1609
12:08:51|1.1609
12:08:53|1.1609
12:08:54|1.1609
12:08:54|1.16109
12:08:56|1.16109
12:08:57|1.16109
12:08:58|1.16109
12:08:59|1.16109
12:09:00|1.16019
12:09:01|1.16019
12:09:02|1.16019
12:09:03|1.16019
12:09:04|1.16019
12:09:05|1.16019
12:09:06|1.16019
12:09:07|1.16019
12:09:08|1.16049
12:09:09|1.16075
12:09:10|1.16075
12:09:11|1.16075
12:09:12|1.16075
12:09:13|1.16075
12:09:14|1.16126
12:09:15|1.16093
12:09:16|1.16099
12:09:17|1.15946
12:09:18|1.15923
12:09:19|1.15923
12:09:20|1.15923
12:09:21|1.15923
12:09:22|1.15923
12:09:23|1.15923
12:09:24|1.15923
12:09:25|1.15923
12:09:26|1.15923
12:09:27|1.15923
12:09:28|1.15923
12:09:29|1.15923
12:09:30|1.15923
12:09:31|1.15923
12:09:32|1.15973
12:09:34|1.15973
12:09:35|1.15973
12:09:35|1.15997
12:09:36|1.15997
12:09:38|1.15997
12:09:39|1.15997
12:09:40|1.15997
12:09:41|1.15997
12:09:41|1.15997
12:09:43|1.15997
12:09:44|1.15997
12:09:45|1.15997
12:09:45|1.15997
12:09:47|1.15997
12:09:48|1.15997
12:09:49|1.15997
12:09:50|1.15997
12:09:51|1.15997
12:09:52|1.15997
12:09:53|1.15997
12:09:53|1.15997
12:09:55|1.15997
12:09:56|1.15997
12:09:57|1.15997
12:09:58|1.15997
12:09:59|1.15997
12:10:00|1.15997
12:10:01|1.15997
12:10:03|1.15997
12:10:03|1.16054
12:10:04|1.16054
12:10:05|1.16054
12:10:07|1.16054
12:10:08|1.161
12:10:08|1.16099
12:10:09|1.16099
12:10:10|1.1617
12:10:14|1.16168
12:10:14|1.16168
12:10:15|1.16168
12:10:16|1.16168
12:10:17|1.16168
12:10:18|1.16168
12:10:19|1.16174
12:10:20|1.16174
12:10:21|1.16168
12:10:22|1.16168
12:10:24|1.16081
12:10:25|1.16081
12:10:25|1.16081
12:10:26|1.16081
12:10:27|1.16036
12:10:29|1.16036
12:10:30|1.16036
12:10:31|1.16036
12:10:32|1.16036
12:10:34|1.16012
12:10:35|1.16012
12:10:36|1.16012
12:10:37|1.16015
12:10:38|1.16015
12:10:38|1.16015
12:10:40|1.16015
12:10:40|1.16015
12:10:41|1.16015
12:10:42|1.15995
12:10:43|1.15995
12:10:45|1.15995
12:10:46|1.15995
12:10:47|1.16032
12:10:47|1.1606
12:10:48|1.1606
12:10:50|1.16047
12:10:51|1.16047
12:10:51|1.16047
12:10:53|1.16047
12:10:54|1.16047
12:10:55|1.16047
12:10:56|1.16091
12:10:56|1.16091
12:10:57|1.16091
12:10:59|1.16066
12:11:00|1.16066
12:11:01|1.16066
12:11:02|1.16066
12:11:03|1.16066
12:11:04|1.16066
12:11:04|1.16066
12:11:06|1.16066
12:11:06|1.16066
12:11:08|1.16066
12:11:09|1.16066
12:11:09|1.16066
12:11:11|1.16066
12:11:11|1.16066
12:11:13|1.16066
12:11:14|1.162
12:11:15|1.162
12:11:16|1.162
12:11:16|1.162
12:11:18|1.162
12:11:19|1.162
12:11:20|1.16246
12:11:20|1.16197
12:11:22|1.16197
12:11:22|1.16197
12:11:24|1.16197
12:11:25|1.16197
12:11:25|1.16248
12:11:26|1.16248
12:11:28|1.16194
12:11:30|1.16178
12:11:30|1.16168
12:11:31|1.16168
12:11:32|1.16168
12:11:34|1.16168
12:11:34|1.16146
12:11:36|1.16146
12:11:36|1.16146
12:11:38|1.16146
12:11:39|1.16146
12:11:40|1.16146
12:11:41|1.16146
12:11:42|1.16146
12:11:43|1.16147
12:11:44|1.16121
12:11:45|1.16121
12:11:46|1.16121
12:11:47|1.16121
12:11:48|1.16121
12:11:49|1.16121
12:11:50|1.16121
12:11:52|1.16121
12:11:52|1.16121
12:11:53|1.16121
12:11:54|1.16121
12:11:55|1.16057
12:11:57|1.16057
12:11:57|1.16057
12:11:59|1.16057
12:11:59|1.16057
12:12:00|1.16057
12:12:01|1.16057
12:12:02|1.16057
12:12:03|1.16057
12:12:04|1.16057
12:12:06|1.16057
12:12:06|1.16057
12:12:07|1.16057
12:12:08|1.16057
12:12:10|1.16057
12:12:10|1.16059
12:12:11|1.16059
12:12:12|1.1606
12:12:13|1.1606
12:12:14|1.1606
12:12:15|1.1606
12:12:16|1.1606
12:12:18|1.1606
12:12:18|1.1606
12:12:19|1.1606
12:12:20|1.16105
12:12:21|1.16105
12:12:22|1.16067
12:12:23|1.16067
12:12:24|1.16128
12:12:25|1.16128
12:12:26|1.16128
12:12:27|1.16144
12:12:29|1.16144
12:12:31|1.16124
12:12:32|1.16124
12:12:33|1.16124
12:12:33|1.16124
12:12:35|1.16124
12:12:35|1.16124
12:12:36|1.16124
12:12:37|1.16124
12:12:39|1.16124
12:12:40|1.16124
12:12:40|1.16185
12:12:41|1.16185
12:12:43|1.16185
12:12:43|1.16185
12:12:45|1.16185
12:12:46|1.16186
12:12:46|1.16186
12:12:48|1.16186
12:12:48|1.16186
12:12:49|1.16186
12:12:50|1.16199
12:12:52|1.16199
12:12:52|1.16199
12:12:53|1.16199
12:12:54|1.16199
12:12:56|1.16199
12:12:56|1.16199
12:12:58|1.16199
12:12:58|1.16103
12:13:00|1.16103
12:13:01|1.16103
12:13:03|1.16103
12:13:04|1.16103
12:13:05|1.16103
12:13:06|1.16103
12:13:07|1.16103
12:13:08|1.16103
12:13:09|1.16103
12:13:10|1.16103
12:13:11|1.16103
12:13:12|1.162
12:13:13|1.162
12:13:14|1.162
12:13:15|1.16252
12:13:16|1.16252
12:13:17|1.16252
12:13:18|1.16252
12:13:19|1.16202
12:13:20|1.16202
12:13:21|1.16202
12:13:22|1.16202
12:13:23|1.16202
12:13:24|1.16202
12:13:25|1.16201
12:13:26|1.16201
12:13:27|1.16201
12:13:28|1.16201
12:13:29|1.16201
12:13:31|1.16214
12:13:32|1.16214
12:13:33|1.16214
12:13:34|1.16214
12:13:35|1.16214
12:13:36|1.16214
12:13:37|1.16214
12:13:38|1.16214
12:13:40|1.16214
12:13:41|1.16264
12:13:42|1.16255
12:13:42|1.16252
12:13:44|1.16229
12:13:45|1.16229
12:13:46|1.16229
12:13:47|1.16229
12:13:48|1.16229
12:13:49|1.16229
12:13:50|1.16229
12:13:51|1.16229
12:13:51|1.162
12:13:52|1.162
12:13:54|1.16162
12:13:55|1.16162
12:13:56|1.16151
12:13:57|1.16151
12:13:58|1.16151
12:13:59|1.16151
12:14:01|1.16151
12:14:01|1.16151
12:14:03|1.16151
12:14:04|1.16151
12:14:05|1.16203
12:14:05|1.16204
12:14:06|1.16227
12:14:07|1.16227
12:14:08|1.16227
12:14:10|1.16227
12:14:10|1.16227
12:14:12|1.16227
12:14:13|1.16227
12:14:13|1.16227
12:14:14|1.16227
12:14:15|1.16227
12:14:16|1.16227
12:14:17|1.16227
12:14:18|1.16227
12:14:20|1.16227
12:14:20|1.16249
12:14:21|1.16249
12:14:23|1.1625
12:14:23|1.1625
12:14:24|1.16251
12:14:25|1.16251
12:14:26|1.16251
12:14:27|1.16251
12:14:29|1.16251
12:14:30|1.16251
12:14:31|1.16251
12:14:33|1.16251
12:14:34|1.16251
12:14:35|1.16251
12:14:36|1.16251
12:14:37|1.16251
12:14:38|1.16251
12:14:40|1.16251
12:14:41|1.16251
12:14:42|1.16246
12:14:42|1.16246
12:14:44|1.16246
12:14:45|1.16251
12:14:46|1.16251
12:14:47|1.16251
12:14:48|1.16251
12:14:49|1.16251
12:14:50|1.16251
12:14:51|1.16251
12:14:52|1.16251
12:14:53|1.16251
12:14:54|1.16251
12:14:55|1.16251
12:14:56|1.16251
12:14:57|1.16251
12:14:58|1.16251
12:14:59|1.16298
12:15:00|1.16298
12:15:01|1.16298
12:15:02|1.16298
12:15:03|1.16298
12:15:04|1.16298
12:15:05|1.16298
12:15:06|1.16298
12:15:07|1.16298
12:15:08|1.16298
12:15:09|1.16298
12:15:10|1.16281
12:15:11|1.16281
12:15:12|1.16281
12:15:13|1.16281
12:15:14|1.16286
12:15:15|1.16286
12:15:16|1.16286
12:15:17|1.16286
12:15:18|1.16286
12:15:19|1.16277
12:15:20|1.16277
12:15:21|1.16277
12:15:22|1.16277
12:15:23|1.16277
12:15:24|1.16277
12:15:25|1.16277
12:15:26|1.16277
12:15:27|1.16277
12:15:28|1.16277
12:15:29|1.16277
12:15:30|1.16277
12:15:32|1.16293
12:15:34|1.16264
12:15:35|1.16264
12:15:35|1.16221
12:15:37|1.16173
12:15:38|1.16173
12:15:39|1.16173
12:15:39|1.16173
12:15:40|1.16173
12:15:42|1.16206
12:15:43|1.16206
12:15:44|1.16206
12:15:45|1.16206
12:15:46|1.16206
12:15:47|1.16206
12:15:48|1.16243
12:15:49|1.16243
12:15:50|1.16247
12:15:52|1.16247
12:15:53|1.16247
12:15:54|1.16247
12:15:54|1.16247
12:15:56|1.16247
12:15:57|1.16247
12:15:57|1.16247
12:15:59|1.16276
12:15:59|1.16276
12:16:00|1.16276
12:16:02|1.16228
12:16:03|1.16228
12:16:04|1.16228
12:16:05|1.16228
12:16:06|1.16228
12:16:06|1.16228
12:16:08|1.16228
12:16:09|1.16228
12:16:09|1.16228
12:16:11|1.16228
12:16:12|1.16228
12:16:13|1.16228
12:16:13|1.16228
12:16:15|1.16228
12:16:16|1.16228
12:16:17|1.16228
12:16:18|1.16228
12:16:19|1.16228
12:16:20|1.16228
12:16:21|1.16228
12:16:22|1.16151
12:16:23|1.16151
12:16:24|1.16151
12:16:25|1.16151
12:16:26|1.16151
12:16:27|1.16151
12:16:28|1.16
12:16:29|1.16
12:16:30|1.16
12:16:31|1.16
12:16:32|1.16
12:16:33|1.16
12:16:34|1.16
12:16:35|1.16
12:16:36|1.16
12:16:37|1.15997
12:16:38|1.15997
12:16:39|1.15997
12:16:40|1.15965
12:16:41|1.15965
12:16:42|1.15965
12:16:44|1.15965
12:16:44|1.15965
12:16:45|1.15965
12:16:46|1.15976
12:16:48|1.15976
12:16:48|1.15976
12:16:49|1.15976
12:16:51|1.15976
12:16:51|1.15976
12:16:53|1.15976
12:16:53|1.15959
12:16:54|1.15959
12:16:55|1.15959
12:16:57|1.15959
12:16:57|1.15959
12:16:58|1.15959
12:17:00|1.15959
12:17:00|1.15959
12:17:01|1.15965
12:17:02|1.15911
12:17:04|1.15947
12:17:04|1.15797
12:17:06|1.15932
12:17:06|1.15958
12:17:07|1.15958
12:17:08|1.15958
12:17:10|1.15958
12:17:10|1.15958
12:17:12|1.15958
12:17:12|1.15958
12:17:13|1.15958
12:17:15|1.15958
12:17:15|1.15944
12:17:16|1.15965
12:17:18|1.15965
12:17:18|1.15965
12:17:19|1.15965
12:17:20|1.15965
12:17:21|1.15965
12:17:22|1.15995
12:17:24|1.15995
12:17:25|1.16042
12:17:26|1.16042
12:17:27|1.16054
12:17:28|1.16054
12:17:29|1.16054
12:17:30|1.16054
12:17:31|1.16054
12:17:33|1.16054
12:17:34|1.16004
12:17:36|1.16004
12:17:37|1.16004
12:17:37|1.16004
12:17:38|1.16004
12:17:40|1.16004
12:17:41|1.16054
12:17:42|1.16054
12:17:42|1.16054
12:17:43|1.16054
12:17:45|1.16054
12:17:45|1.16052
12:17:47|1.16052
12:17:47|1.16038
12:17:49|1.16015
12:17:50|1.16015
12:17:51|1.16015
12:17:52|1.16015
12:17:53|1.16015
12:17:54|1.1603
12:17:55|1.1603
12:17:56|1.1603
12:17:56|1.1603
12:17:57|1.1603
12:17:59|1.1603
12:17:59|1.1603
12:18:01|1.1603
12:18:02|1.1603
12:18:03|1.1603
12:18:04|1.16034
12:18:05|1.16034
12:18:06|1.16034
12:18:07|1.16034
12:18:08|1.16034
12:18:09|1.16034
12:18:11|1.16034
12:18:11|1.16034
12:18:13|1.16101
12:18:13|1.1615
12:18:15|1.16166
12:18:15|1.16166
12:18:16|1.16166
12:18:17|1.16165
12:18:18|1.16189
12:18:19|1.1616
12:18:20|1.16205
12:18:21|1.16205
12:18:22|1.16205
12:18:23|1.16205
12:18:24|1.16205
12:18:25|1.16205
12:18:26|1.16205
12:18:27|1.16205
12:18:28|1.16205
12:18:29|1.16205
12:18:30|1.16205
12:18:32|1.16174
12:18:32|1.16174
12:18:34|1.16174
12:18:35|1.16196
12:18:36|1.16196
12:18:38|1.16196
12:18:39|1.16196
12:18:40|1.16196
12:18:41|1.16196
12:18:42|1.16174
12:18:43|1.16174
12:18:43|1.16174
12:18:44|1.16126
12:18:45|1.16126
12:18:46|1.16165
12:18:48|1.16165
12:18:48|1.16165
12:18:49|1.16165
12:18:51|1.16139
12:18:52|1.16134
12:18:53|1.16134
12:18:54|1.16134
12:18:55|1.16134
12:18:55|1.16134
12:18:57|1.16134
12:18:58|1.16134
12:18:59|1.16134
12:18:59|1.16134
12:19:01|1.16083
12:19:02|1.16083
12:19:03|1.16083
12:19:03|1.16083
12:19:04|1.16083
12:19:05|1.16083
12:19:06|1.16036
12:19:07|1.16036
12:19:09|1.16126
12:19:10|1.16126
12:19:11|1.16126
12:19:12|1.16126
12:19:13|1.16126
12:19:13|1.16126
12:19:15|1.16126
12:19:16|1.16158
12:19:17|1.16199
12:19:18|1.16199
12:19:18|1.16199
12:19:20|1.16199
12:19:20|1.16199
12:19:22|1.16199
12:19:23|1.16199
12:19:24|1.16199
12:19:24|1.16246
12:19:26|1.16247
12:19:27|1.16247
12:19:28|1.1625
12:19:29|1.1625
12:19:30|1.1625
12:19:30|1.1625
12:19:32|1.1625
12:19:33|1.1625
12:19:34|1.16199
12:19:36|1.16198
12:19:36|1.16174
12:19:38|1.16174
12:19:38|1.16174
12:19:40|1.16174
12:19:40|1.16222
12:19:42|1.16176
12:19:43|1.16176
12:19:43|1.16176
12:19:45|1.16176
12:19:46|1.16176
12:19:46|1.16198
12:19:48|1.16198
12:19:48|1.1621
12:19:49|1.1621
12:19:51|1.16325
12:19:52|1.16325
12:19:53|1.16262
12:19:54|1.16262
12:19:55|1.16262
12:19:55|1.16262
12:19:56|1.16262
12:19:57|1.16283
12:19:58|1.16283
12:20:00|1.16283
12:20:00|1.16295
12:20:02|1.16295
12:20:02|1.16295
12:20:03|1.16295
12:20:04|1.16295
12:20:06|1.16295
12:20:07|1.16295
12:20:08|1.16295
12:20:09|1.16295
12:20:10|1.16295
12:20:11|1.16286
12:20:12|1.16267
12:20:13|1.16267
12:20:14|1.16267
12:20:15|1.16267
12:20:16|1.1627
12:20:17|1.1627
12:20:18|1.1627
12:20:19|1.1627
12:20:20|1.1627
12:20:21|1.1629
12:20:23|1.1629
12:20:23|1.1629
12:20:24|1.1629
12:20:25|1.1629
12:20:26|1.16289
12:20:27|1.16257
12:20:28|1.16257
12:20:29|1.16257
12:20:30|1.16257
12:20:31|1.16257
12:20:33|1.16257
12:20:35|1.16257
12:20:36|1.16257
12:20:37|1.16257
12:20:38|1.16257
12:20:39|1.16257
12:20:39|1.16257
12:20:41|1.16257
12:20:41|1.16257
12:20:43|1.16257
12:20:44|1.16257
12:20:45|1.16257
12:20:46|1.16205
12:20:46|1.16205
12:20:48|1.16205
12:20:48|1.16205
12:20:50|1.16205
12:20:51|1.16205
12:20:52|1.16205
12:20:52|1.16205
12:20:54|1.16205
12:20:55|1.16205
12:20:56|1.16205
12:20:57|1.16205
12:20:58|1.16205
12:20:59|1.16205
12:21:00|1.16205
12:21:01|1.16205
12:21:02|1.16216
12:21:03|1.16216
12:21:04|1.16216
12:21:05|1.16216
12:21:06|1.16223
12:21:07|1.16223
12:21:08|1.16223
12:21:09|1.16223
12:21:10|1.16223
12:21:11|1.16223
12:21:12|1.16223
12:21:13|1.16223
12:21:14|1.1625
12:21:15|1.1625
12:21:16|1.1625
12:21:17|1.1625
12:21:18|1.1625
12:21:19|1.1625
12:21:20|1.1625
12:21:21|1.1625
12:21:22|1.1625
12:21:23|1.1625
12:21:24|1.1625
12:21:25|1.1625
12:21:26|1.1625
12:21:27|1.16298
12:21:28|1.16298
12:21:29|1.16296
12:21:30|1.16296
12:21:31|1.16296
12:21:32|1.16296
12:21:33|1.16296
12:21:34|1.16296
12:21:35|1.16294
12:21:37|1.16294
12:21:38|1.16294
12:21:38|1.163
12:21:40|1.163
12:21:40|1.163
12:21:42|1.163
12:21:43|1.163
12:21:44|1.163
12:21:45|1.163
12:21:46|1.16256
12:21:47|1.16256
12:21:49|1.16279
12:21:50|1.16279
12:21:51|1.16279
12:21:51|1.16279
12:21:52|1.16279
12:21:53|1.16279
12:21:54|1.16279
12:21:56|1.16279
12:21:57|1.16279
12:21:58|1.16279
12:21:58|1.16279
12:22:00|1.16279
12:22:00|1.16279
12:22:01|1.16279
12:22:02|1.16279
12:22:03|1.16347
12:22:04|1.16382
12:22:05|1.16382
12:22:07|1.16382
12:22:08|1.16382
12:22:08|1.16382
12:22:09|1.16281
12:22:11|1.16281
12:22:11|1.16281
12:22:13|1.16281
12:22:13|1.16281
12:22:14|1.16281
12:22:16|1.16281
12:22:16|1.16281
12:22:17|1.16281
12:22:18|1.16281
12:22:19|1.16281
12:22:21|1.16281
12:22:22|1.16354
12:22:23|1.16354
12:22:24|1.16354
12:22:25|1.16354
12:22:27|1.16371
12:22:27|1.16371
12:22:28|1.16371
12:22:30|1.1636
12:22:31|1.1636
12:22:32|1.1636
12:22:32|1.1636
12:22:33|1.1636
12:22:35|1.1636
12:22:36|1.1636
12:22:38|1.1636
12:22:39|1.16391
12:22:40|1.16391
12:22:41|1.16391
12:22:42|1.16415
12:22:43|1.16415
12:22:43|1.16415
12:22:44|1.16415
12:22:46|1.16415
12:22:46|1.16415
12:22:47|1.16415
12:22:49|1.16415
12:22:49|1.16416
12:22:50|1.16416
12:22:51|1.16416
12:22:53|1.16416
12:22:54|1.16449
12:22:55|1.16431
12:22:56|1.16415
12:22:57|1.16415
12:22:58|1.16415
12:23:00|1.16395
12:23:00|1.16395
12:23:01|1.16395
12:23:02|1.16395
12:23:04|1.16379
12:23:05|1.16379
12:23:05|1.16379
12:23:06|1.16277
12:23:08|1.16277
12:23:08|1.16306
12:23:10|1.16271
12:23:11|1.16271
12:23:12|1.16306
12:23:13|1.16306
12:23:14|1.16338
12:23:15|1.16338
12:23:16|1.16338
12:23:17|1.16338
12:23:18|1.16338
12:23:19|1.16338
12:23:21|1.16338
12:23:22|1.16338
12:23:22|1.16338
12:23:23|1.16338
12:23:25|1.164
12:23:26|1.164
12:23:26|1.164
12:23:28|1.164
12:23:28|1.164
12:23:29|1.164
12:23:30|1.164
12:23:31|1.164
12:23:32|1.164
12:23:34|1.164
12:23:35|1.164
12:23:37|1.16337
12:23:38|1.16337
12:23:39|1.16337
12:23:40|1.16337
12:23:40|1.16337
12:23:42|1.16337
12:23:43|1.16337
12:23:44|1.16224
12:23:45|1.16224
12:23:46|1.16224
12:23:47|1.16224
12:23:48|1.16224
12:23:49|1.16224
12:23:50|1.16224
12:23:51|1.16224
12:23:52|1.16224
12:23:54|1.16224
12:23:54|1.16224
12:23:56|1.16224
12:23:57|1.16224
12:23:58|1.16223
12:23:59|1.16223
12:23:59|1.16223
12:24:01|1.16223
12:24:01|1.16223
12:24:02|1.16223
12:24:03|1.16223
12:24:05|1.16223
12:24:05|1.16223
12:24:06|1.16209
12:24:07|1.16209
12:24:08|1.16209
12:24:09|1.16209
12:24:11|1.16209
12:24:12|1.16209
12:24:14|1.16209
12:24:15|1.16209
12:24:15|1.16186
12:24:17|1.16186
12:24:18|1.16186
12:24:18|1.16186
12:24:19|1.16188
12:24:20|1.16207
12:24:22|1.16207
12:24:22|1.16209
12:24:24|1.16209
12:24:24|1.16209
12:24:26|1.16209
12:24:27|1.16209
12:24:28|1.16208
12:24:28|1.16208
12:24:30|1.16204
12:24:31|1.16155
12:24:32|1.16155
12:24:32|1.16155
12:24:33|1.16155
12:24:34|1.16155
12:24:35|1.16155
12:24:37|1.16186
12:24:39|1.16186
12:24:40|1.16186
12:24:42|1.16189
12:24:43|1.16189
12:24:44|1.16189
12:24:45|1.16189
12:24:46|1.16189
12:24:47|1.16189
12:24:49|1.16189
12:24:50|1.16189
12:24:51|1.16189
12:24:52|1.16189
12:24:53|1.16189
12:24:53|1.16189
12:24:55|1.16189
12:24:56|1.16189
12:24:57|1.16189
12:24:57|1.1613
12:24:59|1.1613
12:24:59|1.1613
12:25:00|1.1613
12:25:02|1.1613
12:25:03|1.1613
12:25:04|1.1613
12:25:04|1.1614
12:25:06|1.1614
12:25:07|1.1614
12:25:08|1.1614
12:25:09|1.1614
12:25:10|1.1614
12:25:11|1.1614
12:25:12|1.1614
12:25:13|1.1614
12:25:15|1.1614
12:25:15|1.16127
12:25:16|1.16174
12:25:18|1.16174
12:25:18|1.16174
12:25:19|1.16174
12:25:20|1.16174
12:25:22|1.16174
12:25:22|1.16174
12:25:23|1.16174
12:25:24|1.16174
12:25:25|1.16209
12:25:26|1.16209
12:25:27|1.16209
12:25:28|1.16209
12:25:29|1.16201
12:25:30|1.16209
12:25:31|1.16209
12:25:33|1.16209
12:25:34|1.16208
12:25:34|1.16208
12:25:37|1.1619
12:25:38|1.1619
12:25:38|1.1619
12:25:40|1.1619
12:25:41|1.1619
12:25:41|1.16179
12:25:43|1.16179
12:25:43|1.16179
12:25:44|1.16179
12:25:46|1.16202
12:25:46|1.16204
12:25:47|1.16204
12:25:48|1.16204
12:25:49|1.16209
12:25:51|1.1619
12:25:51|1.1619
12:25:53|1.1619
12:25:54|1.1619
12:25:54|1.1619
12:25:56|1.1619
12:25:56|1.1619
12:25:58|1.1619
12:25:59|1.1619
12:26:00|1.1619
12:26:01|1.1619
12:26:02|1.1619
12:26:03|1.1619
12:26:04|1.16193
12:26:05|1.16193
12:26:06|1.16179
12:26:07|1.16179
12:26:07|1.16179
12:26:09|1.16179
12:26:10|1.16179
12:26:10|1.16179
12:26:12|1.16179
12:26:13|1.16179
12:26:14|1.16168
12:26:14|1.16168
12:26:16|1.16168
12:26:17|1.16179
12:26:18|1.16179
12:26:18|1.16178
12:26:21|1.16178
12:26:22|1.16178
12:26:22|1.16178
12:26:23|1.16178
12:26:24|1.16178
12:26:26|1.16178
12:26:27|1.16178
12:26:28|1.16178
12:26:29|1.16178
12:26:30|1.16178
12:26:31|1.16178
12:26:32|1.16155
12:26:33|1.16155
12:26:34|1.16155
12:26:35|1.16178
12:26:36|1.16178
12:26:37|1.16178
12:26:38|1.16178
12:26:39|1.16178
12:26:40|1.16178
12:26:41|1.16178
12:26:43|1.16178
12:26:44|1.16178
12:26:45|1.16178
12:26:46|1.16178
12:26:46|1.16178
12:26:47|1.16178
12:26:48|1.16178
12:26:49|1.16178
12:26:51|1.16178
12:26:51|1.16178
12:26:52|1.16178
12:26:53|1.16178
12:26:54|1.16178
12:26:56|1.16178
12:26:56|1.16178
12:26:57|1.16178
12:26:58|1.16178
12:26:59|1.16178
12:27:00|1.16178
12:27:01|1.16214
12:27:03|1.16214
12:27:04|1.16214
12:27:05|1.16214
12:27:05|1.16214
12:27:06|1.16214
12:27:07|1.16214
12:27:08|1.16214
12:27:09|1.16214
12:27:10|1.1625
12:27:11|1.1625
12:27:13|1.1625
12:27:14|1.1625
12:27:14|1.1625
12:27:15|1.1625
12:27:16|1.1625
12:27:17|1.1625
12:27:19|1.1625
12:27:19|1.1625
12:27:21|1.1625
12:27:21|1.1625
12:27:22|1.1625
12:27:24|1.1625
12:27:25|1.1625
12:27:26|1.1625
12:27:27|1.1625
12:27:28|1.1625
12:27:28|1.1625
12:27:29|1.1625
12:27:31|1.1625
12:27:31|1.1625
12:27:32|1.1625
12:27:34|1.1625
12:27:34|1.1625
12:27:36|1.1625
12:27:37|1.1625
12:27:39|1.1625
12:27:39|1.1625
12:27:41|1.1625
12:27:41|1.1625
12:27:43|1.1625
12:27:44|1.1625
12:27:45|1.1625
12:27:46|1.1625
12:27:47|1.1625
12:27:48|1.1625
12:27:49|1.1625
12:27:50|1.16219
12:27:51|1.16219
12:27:51|1.16219
12:27:53|1.16219
12:27:54|1.16219
12:27:55|1.16219
12:27:55|1.16219
12:27:57|1.16219
12:27:58|1.16219
12:27:58|1.16219
12:28:00|1.16219
12:28:00|1.16219
12:28:03|1.16219
12:28:03|1.16219
12:28:04|1.16219
12:28:06|1.16155
12:28:06|1.16155
12:28:07|1.16155
12:28:08|1.16155
12:28:09|1.16155
12:28:10|1.16065
12:28:11|1.16065
12:28:12|1.16065
12:28:14|1.16065
12:28:14|1.16065
12:28:16|1.16065
12:28:17|1.16065
12:28:18|1.16065
12:28:18|1.16065
12:28:19|1.16056
12:28:21|1.16083
12:28:21|1.16083
12:28:22|1.16065
12:28:23|1.16065
12:28:25|1.16053
12:28:25|1.16053
12:28:26|1.16053
12:28:28|1.16056
12:28:28|1.1608
12:28:30|1.1608
12:28:30|1.16083
12:28:32|1.16175
12:28:33|1.16175
12:28:33|1.16068
12:28:35|1.16068
12:28:36|1.16068
12:28:36|1.16068
12:28:37|1.16068
12:28:38|1.16068
12:28:40|1.16068
12:28:42|1.16068
12:28:43|1.16068
12:28:44|1.16068
12:28:45|1.16068
12:28:46|1.16068
12:28:47|1.16068
12:28:48|1.16068
12:28:49|1.16068
12:28:50|1.16068
12:28:51|1.16068
12:28:52|1.16068
12:28:53|1.16068
12:28:54|1.16068
12:28:55|1.16068
12:28:56|1.16068
12:28:57|1.16068
12:28:58|1.16068
12:28:59|1.16068
12:29:00|1.16068
12:29:01|1.16068
12:29:02|1.16068
12:29:03|1.16068
12:29:04|1.16012
12:29:05|1.16042
12:29:06|1.16042
12:29:07|1.16073
12:29:08|1.16056
12:29:09|1.16056
12:29:10|1.16056
12:29:11|1.16056
12:29:13|1.16056
12:29:13|1.16056
12:29:15|1.16056
12:29:16|1.16056
12:29:16|1.16056
12:29:17|1.16056
12:29:18|1.16056
12:29:19|1.16056
12:29:21|1.16056
12:29:21|1.16056
12:29:22|1.16056
12:29:24|1.16056
12:29:24|1.16056
12:29:25|1.1608
12:29:26|1.1608
12:29:27|1.1608
12:29:28|1.1608
12:29:29|1.16091
12:29:31|1.16091
12:29:31|1.16091
12:29:32|1.16091
12:29:33|1.16102
12:29:34|1.16102
12:29:35|1.16102
12:29:36|1.16102
12:29:37|1.16149
12:29:38|1.16149
12:29:40|1.16149
12:29:41|1.16149
12:29:42|1.16104
12:29:43|1.16104
12:29:45|1.16104
12:29:45|1.16104
12:29:47|1.16104
12:29:47|1.16104
12:29:48|1.16104
12:29:50|1.161
12:29:51|1.161
12:29:52|1.16101
12:29:53|1.16101
12:29:54|1.16096
12:29:54|1.16096
12:29:56|1.16096
12:29:57|1.16091
12:29:58|1.161
12:29:59|1.161
12:30:00|1.161
12:30:01|1.161
12:30:02|1.161
12:30:03|1.161
12:30:05|1.161
12:30:06|1.15978
12:30:07|1.15977
12:30:08|1.15967
12:30:08|1.15942
12:30:09|1.15942
12:30:10|1.15941
12:30:11|1.15901
12:30:13|1.15901
12:30:13|1.15901
12:30:14|1.15871
12:30:15|1.15844
12:30:17|1.15844
12:30:18|1.15844
12:30:18|1.15844
12:30:19|1.15844
12:30:20|1.15844
12:30:22|1.15844
12:30:22|1.15844
12:30:23|1.15844
12:30:24|1.15889
12:30:26|1.15889
12:30:26|1.15889
12:30:28|1.15889
12:30:29|1.15889
12:30:29|1.15889
12:30:31|1.15889
12:30:31|1.15889
12:30:33|1.15959
12:30:33|1.15959
12:30:35|1.15959
12:30:35|1.15959
12:30:36|1.15959
12:30:37|1.15959
12:30:40|1.15959
12:30:41|1.15959
12:30:42|1.15959
12:30:43|1.15959
12:30:44|1.15959
12:30:45|1.15947
12:30:46|1.15947
12:30:47|1.15947
12:30:48|1.15947
12:30:49|1.15947
12:30:51|1.15947
12:30:52|1.15947
12:30:53|1.15947
12:30:53|1.15947
12:30:54|1.15947
12:30:56|1.15947
12:30:57|1.15947
12:30:57|1.15947
12:30:58|1.15947
12:30:59|1.15947
12:31:00|1.15947
12:31:02|1.16013
12:31:02|1.16013
12:31:03|1.16013
12:31:04|1.16013
12:31:05|1.16013
12:31:07|1.16061
12:31:08|1.16061
12:31:09|1.16061
12:31:10|1.16061
12:31:10|1.16061
12:31:12|1.16061
12:31:13|1.16061
12:31:13|1.15994
12:31:15|1.15947
12:31:16|1.15947
12:31:17|1.15947
12:31:18|1.15947
12:31:19|1.15947
12:31:20|1.15947
12:31:21|1.15961
12:31:22|1.15961
12:31:24|1.15961
12:31:24|1.15961
12:31:25|1.15961
12:31:26|1.15961
12:31:27|1.15961
12:31:28|1.15961
12:31:29|1.15961
12:31:30|1.15961
12:31:31|1.15965
12:31:32|1.15965
12:31:33|1.15965
12:31:34|1.15965
12:31:35|1.15965
12:31:36|1.15983
12:31:38|1.15983
12:31:38|1.15983
12:31:40|1.15983
12:31:41|1.15983
12:31:43|1.15983
12:31:44|1.15983
12:31:45|1.15983
12:31:46|1.15983
12:31:47|1.15961
12:31:48|1.15961
12:31:49|1.15947
12:31:50|1.15947
12:31:51|1.15947
12:31:52|1.15851
12:31:53|1.15844
12:31:54|1.15935
12:31:55|1.15935
12:31:56|1.15935
12:31:58|1.15935
12:31:58|1.15935
12:31:59|1.15935
12:32:00|1.15938
12:32:02|1.15938
12:32:02|1.15938
12:32:04|1.15927
12:32:05|1.15927
12:32:06|1.15927
12:32:07|1.15927
12:32:08|1.15927
12:32:09|1.15927
12:32:10|1.15927
12:32:11|1.158
12:32:12|1.15784
12:32:13|1.15784
12:32:14|1.15784
12:32:15|1.15935
12:32:16|1.15936
12:32:18|1.15999
12:32:19|1.15999
12:32:19|1.15999
12:32:20|1.15999
12:32:21|1.15999
12:32:23|1.15734
12:32:24|1.15696
12:32:25|1.15738
12:32:27|1.15738
12:32:28|1.15738
12:32:29|1.15738
12:32:30|1.15738
12:32:31|1.15738
12:32:31|1.15738
12:32:32|1.15738
12:32:34|1.15819
12:32:35|1.15819
12:32:35|1.15828
12:32:37|1.15853
12:32:38|1.15853
12:32:39|1.15853
12:32:41|1.15853
12:32:42|1.15853
12:32:43|1.15852
12:32:45|1.15852
12:32:46|1.15852
12:32:47|1.15852
12:32:47|1.15852
12:32:48|1.15852
12:32:49|1.15852
12:32:50|1.15852
12:32:51|1.15852
12:32:52|1.15852
12:32:54|1.15852
12:32:55|1.15852
12:32:56|1.15852
12:32:57|1.15852
12:32:58|1.15852
12:32:59|1.15853
12:33:00|1.15852
12:33:01|1.15897
12:33:02|1.15897
12:33:03|1.15908
12:33:04|1.15908
12:33:04|1.15908
12:33:06|1.158
12:33:07|1.15779
12:33:08|1.158
12:33:08|1.158
12:33:10|1.158
12:33:11|1.158
12:33:12|1.158
12:33:12|1.15878
12:33:13|1.15878
12:33:15|1.15815
12:33:15|1.15864
12:33:17|1.15864
12:33:17|1.15864
12:33:19|1.15864
12:33:19|1.15864
12:33:20|1.15864
12:33:22|1.15864
12:33:23|1.15864
12:33:24|1.15864
12:33:25|1.15864
12:33:26|1.15864
12:33:27|1.15864
12:33:28|1.15865
12:33:29|1.15865
12:33:30|1.15865
12:33:31|1.16067
12:33:32|1.16098
12:33:33|1.16098
12:33:34|1.16036
12:33:35|1.16036
12:33:36|1.16036
12:33:37|1.16036
12:33:38|1.16036
12:33:39|1.16036
12:33:41|1.16087
12:33:41|1.16087
12:33:42|1.15845
12:33:44|1.15865
12:33:45|1.15902
12:33:46|1.15902
12:33:47|1.15915
12:33:48|1.15915
12:33:49|1.15915
12:33:50|1.15915
12:33:51|1.15915
12:33:52|1.15915
12:33:53|1.15915
12:33:55|1.15915
12:33:56|1.15915
12:33:57|1.15915
12:33:58|1.15915
12:33:59|1.15915
12:33:59|1.15915
12:34:01|1.15915
12:34:02|1.15865
12:34:03|1.15823
12:34:04|1.15823
12:34:04|1.15823
12:34:06|1.15823
12:34:07|1.15846
12:34:08|1.15846
12:34:09|1.15846
12:34:10|1.15846
12:34:11|1.15846
12:34:12|1.15846
12:34:13|1.15832
12:34:14|1.15832
12:34:15|1.15832
12:34:16|1.15832
12:34:17|1.15832
12:34:18|1.15832
12:34:19|1.15832
12:34:20|1.15809
12:34:21|1.15824
12:34:22|1.15824
12:34:23|1.15824
12:34:24|1.15824
12:34:25|1.15824
12:34:26|1.15824
12:34:27|1.15824
12:34:28|1.15791
12:34:29|1.15809
12:34:30|1.15809
12:34:31|1.15829
12:34:32|1.15829
12:34:33|1.15829
12:34:34|1.15829
12:34:35|1.15829
12:34:36|1.15833
12:34:37|1.15822
12:34:39|1.15822
12:34:40|1.15822
12:34:41|1.15822
12:34:42|1.15814
12:34:43|1.15814
12:34:45|1.15814
12:34:46|1.15814
12:34:46|1.15814
12:34:48|1.15814
12:34:48|1.15814
12:34:50|1.15814
12:34:51|1.15814
12:34:51|1.15814
12:34:53|1.15814
12:34:54|1.15814
12:34:55|1.15814
12:34:56|1.15814
12:34:57|1.15814
12:34:58|1.15814
12:34:59|1.15814
12:35:00|1.15814
12:35:01|1.15814
12:35:02|1.15814
12:35:03|1.15814
12:35:04|1.15921
12:35:05|1.15921
12:35:06|1.15921
12:35:09|1.15921
12:35:11|1.15897
12:35:11|1.15897
12:35:12|1.15897
12:35:13|1.15897
12:35:15|1.15897
12:35:15|1.15897
12:35:16|1.15897
12:35:18|1.15897
12:35:18|1.15897
12:35:19|1.15897
12:35:21|1.15897
12:35:21|1.15897
12:35:22|1.15897
12:35:23|1.15881
12:35:24|1.15877
12:35:25|1.15869
12:35:26|1.15869
12:35:28|1.15869
12:35:28|1.1587
12:35:30|1.15859
12:35:30|1.15881
12:35:31|1.15881
12:35:32|1.15881
12:35:33|1.15881
12:35:35|1.15881
12:35:35|1.15881
12:35:37|1.15881
12:35:37|1.15881
12:35:38|1.15881
12:35:40|1.15881
12:35:41|1.15863
12:35:43|1.15863
12:35:44|1.15815
12:35:45|1.15815
12:35:46|1.15815
12:35:47|1.15815
12:35:48|1.15815
12:35:49|1.15815
12:35:50|1.15815
12:35:51|1.15815
12:35:52|1.15814
12:35:53|1.15814
12:35:54|1.15833
12:35:55|1.15833
12:35:56|1.15847
12:35:57|1.15847
12:35:58|1.15879
12:35:59|1.15879
12:36:00|1.15879
12:36:01|1.15865
12:36:02|1.15865
12:36:03|1.15866
12:36:04|1.15866
12:36:05|1.15866
12:36:06|1.15866
12:36:07|1.15866
12:36:09|1.15866
12:36:10|1.15866
12:36:11|1.15866
12:36:11|1.15866
12:36:12|1.15866
12:36:14|1.15866
12:36:15|1.15866
12:36:15|1.15866
12:36:16|1.15866
12:36:18|1.15866
12:36:18|1.15866
12:36:19|1.15866
12:36:20|1.15855
12:36:21|1.15857
12:36:22|1.15857
12:36:24|1.15857
12:36:25|1.15841
12:36:25|1.15856
12:36:26|1.15856
12:36:27|1.15881
12:36:28|1.15881
12:36:29|1.15881
12:36:30|1.15881
12:36:31|1.15881
12:36:32|1.15881
12:36:34|1.15881
12:36:35|1.15881
12:36:36|1.15881
12:36:36|1.15881
12:36:37|1.15858
12:36:38|1.15858
12:36:39|1.15858
12:36:41|1.15858
12:36:41|1.15858
12:36:42|1.15858
12:36:44|1.15858
12:36:44|1.15858
12:36:47|1.15858
12:36:48|1.15858
12:36:49|1.15858
12:36:49|1.15858
12:36:50|1.15858
12:36:52|1.15858
12:36:52|1.15858
12:36:53|1.15858
12:36:55|1.15858
12:36:55|1.15858
12:36:57|1.15858
12:36:58|1.15858
12:36:59|1.15858
12:37:00|1.15858
12:37:01|1.15858
12:37:02|1.15858
12:37:03|1.15858
12:37:04|1.15858
12:37:05|1.15896
12:37:06|1.15896
12:37:07|1.15891
12:37:08|1.15848
12:37:09|1.15822
12:37:10|1.15814
12:37:11|1.15814
12:37:12|1.15814
12:37:13|1.15808
12:37:14|1.15808
12:37:15|1.15808
12:37:16|1.15808
12:37:18|1.15808
12:37:18|1.15808
12:37:20|1.15808
12:37:21|1.15809
12:37:22|1.15809
12:37:23|1.15809
12:37:23|1.15809
12:37:25|1.15809
12:37:25|1.15809
12:37:26|1.15809
12:37:27|1.15809
12:37:29|1.1579
12:37:29|1.1579
12:37:31|1.1579
12:37:31|1.1579
12:37:33|1.1579
12:37:34|1.1579
12:37:35|1.1579
12:37:36|1.1579
12:37:37|1.1579
12:37:38|1.15789
12:37:39|1.15789
12:37:39|1.15789
12:37:41|1.15789
12:37:42|1.15789
12:37:44|1.15789
12:37:45|1.15789
12:37:46|1.15758
12:37:47|1.15758
12:37:48|1.15758
12:37:49|1.15758
12:37:50|1.15758
12:37:51|1.15758
12:37:51|1.15705
12:37:53|1.15705
12:37:54|1.15705
12:37:54|1.15705
12:37:55|1.15705
12:37:57|1.15705
12:37:57|1.15705
12:37:59|1.15709
12:38:00|1.15773
12:38:01|1.15773
12:38:02|1.15799
12:38:03|1.15839
12:38:04|1.15812
12:38:05|1.15812
12:38:06|1.15812
12:38:07|1.15812
12:38:08|1.15812
12:38:09|1.15812
12:38:11|1.15812
12:38:11|1.15812
12:38:12|1.15812
12:38:14|1.15812
12:38:14|1.15812
12:38:15|1.15812
12:38:16|1.15812
12:38:17|1.15812
12:38:18|1.15812
12:38:19|1.15812
12:38:20|1.15812
12:38:22|1.15812
12:38:23|1.15812
12:38:24|1.15812
12:38:25|1.15812
12:38:26|1.15812
12:38:27|1.15812
12:38:28|1.15812
12:38:29|1.15812
12:38:30|1.15763
12:38:31|1.15761
12:38:32|1.15761
12:38:33|1.15813
12:38:34|1.15734
12:38:35|1.15795
12:38:36|1.15795
12:38:37|1.15795
12:38:38|1.15795
12:38:39|1.15795
12:38:40|1.15741
12:38:41|1.15743
12:38:42|1.15743
12:38:43|1.15743
12:38:44|1.15743
12:38:46|1.15743
12:38:46|1.15743
12:38:48|1.15743
12:38:48|1.15741
12:38:50|1.15741
12:38:51|1.15741
12:38:52|1.15741
12:38:52|1.15741
12:38:54|1.15741
12:38:55|1.15741
12:38:55|1.15741
12:38:57|1.15741
12:38:58|1.15741
12:38:59|1.15741
12:38:59|1.15741
12:39:01|1.15741
12:39:02|1.15741
12:39:03|1.15741
12:39:04|1.15741
12:39:05|1.15741
12:39:06|1.15741
12:39:07|1.15784
12:39:07|1.15784
12:39:09|1.15784
12:39:10|1.15766
12:39:10|1.15775
12:39:12|1.15775
12:39:13|1.15775
12:39:14|1.15775
12:39:15|1.15775
12:39:16|1.15775
12:39:17|1.15775
12:39:18|1.15775
12:39:19|1.15775
12:39:21|1.15775
12:39:22|1.15775
12:39:22|1.15775
12:39:23|1.15775
12:39:24|1.15775
12:39:25|1.15775
12:39:26|1.15775
12:39:27|1.15775
12:39:28|1.15775
12:39:29|1.15775
12:39:30|1.15775
12:39:31|1.15775
12:39:32|1.15779
12:39:33|1.15779
12:39:34|1.15779
12:39:36|1.15779
12:39:36|1.15779
12:39:37|1.15779
12:39:38|1.15779
12:39:39|1.15779
12:39:40|1.15779
12:39:41|1.15779
12:39:42|1.15779
12:39:44|1.15779
12:39:46|1.15779
12:39:47|1.15779
12:39:48|1.15779
12:39:49|1.15779
12:39:50|1.15779
12:39:51|1.15779
12:39:52|1.15779
12:39:53|1.15779
12:39:54|1.15779
12:39:55|1.15779
12:39:56|1.15779
12:39:57|1.15774
12:39:58|1.15778
12:39:59|1.15778
12:40:01|1.15778
12:40:02|1.15778
12:40:03|1.15778
12:40:04|1.15778
12:40:04|1.15778
12:40:06|1.15779
12:40:07|1.15779
12:40:08|1.15779
12:40:09|1.15779
12:40:10|1.15779
12:40:11|1.15779
12:40:12|1.15779
12:40:13|1.15779
12:40:14|1.15779
12:40:15|1.15779
12:40:16|1.15779
12:40:18|1.15779
12:40:19|1.15759
12:40:19|1.15759
12:40:20|1.15759
12:40:21|1.15759
12:40:22|1.15759
12:40:23|1.15759
12:40:24|1.15759
12:40:25|1.15759
12:40:26|1.15759
12:40:27|1.15779
12:40:29|1.15779
12:40:29|1.15896
12:40:30|1.15896
12:40:31|1.15896
12:40:33|1.15896
12:40:34|1.15896
12:40:35|1.15896
12:40:36|1.15788
12:40:36|1.15788
12:40:37|1.15788
12:40:38|1.15788
12:40:40|1.15788
12:40:40|1.15788
12:40:41|1.15788
12:40:42|1.15788
12:40:43|1.15788
12:40:46|1.15769
12:40:47|1.15769
12:40:48|1.15769
12:40:49|1.15769
12:40:50|1.15769
12:40:51|1.15769
12:40:52|1.15769
12:40:53|1.15769
12:40:54|1.15769
12:40:55|1.15741
12:40:56|1.15741
12:40:57|1.15741
12:40:58|1.15741
12:40:59|1.15742
12:41:00|1.15742
12:41:02|1.15742
12:41:02|1.15742
12:41:03|1.15742
12:41:04|1.15855
12:41:05|1.15833
12:41:06|1.15833
12:41:08|1.15833
12:41:08|1.15802
12:41:10|1.15802
12:41:10|1.15802
12:41:11|1.158
12:41:13|1.158
12:41:13|1.158
12:41:14|1.1581
12:41:16|1.1581
12:41:17|1.1581
12:41:18|1.1581
12:41:19|1.1581
12:41:20|1.1581
12:41:21|1.1581
12:41:22|1.1581
12:41:23|1.1581
12:41:24|1.1581
12:41:25|1.1581
12:41:26|1.1581
12:41:27|1.1581
12:41:28|1.1581
12:41:29|1.1581
12:41:30|1.1581
12:41:31|1.15817
12:41:32|1.15817
12:41:34|1.15817
12:41:35|1.15817
12:41:36|1.15817
12:41:36|1.15817
12:41:37|1.15813
12:41:39|1.15813
12:41:39|1.15813
12:41:41|1.15728
12:41:42|1.15728
12:41:42|1.15728
12:41:44|1.15728
12:41:44|1.15728
12:41:45|1.15728
12:41:47|1.15728
12:41:47|1.15728
12:41:50|1.15728
12:41:51|1.15728
12:41:53|1.15728
12:41:53|1.15728
12:41:55|1.15728
12:41:56|1.15777
12:41:56|1.15777
12:41:57|1.15777
12:41:59|1.15777
12:41:59|1.15777
12:42:01|1.15777
12:42:01|1.15777
12:42:02|1.15777
12:42:04|1.15777
12:42:05|1.15778
12:42:06|1.15778
12:42:06|1.15778
12:42:08|1.15778
12:42:09|1.15778
12:42:10|1.15772
12:42:11|1.15781
12:42:12|1.15781
12:42:13|1.15781
12:42:14|1.15781
12:42:15|1.15781
12:42:17|1.15781
12:42:18|1.15781
12:42:18|1.15825
12:42:20|1.15825
12:42:20|1.15825
12:42:21|1.15825
12:42:23|1.15825
12:42:23|1.15825
12:42:24|1.15846
12:42:25|1.15857
12:42:26|1.15861
12:42:27|1.15861
12:42:28|1.15861
12:42:29|1.15845
12:42:30|1.15845
12:42:31|1.15845
12:42:32|1.15845
12:42:33|1.15827
12:42:34|1.15827
12:42:35|1.15827
12:42:36|1.15827
12:42:37|1.15827
12:42:38|1.15827
12:42:39|1.15827
12:42:40|1.15827
12:42:42|1.15827
12:42:42|1.15827
12:42:44|1.15827
12:42:45|1.15827
12:42:46|1.15827
12:42:47|1.15827
12:42:48|1.15827
12:42:48|1.15827
12:42:49|1.15827
12:42:51|1.15827
12:42:52|1.15827
12:42:54|1.15827
12:42:54|1.15839
12:42:56|1.15839
12:42:57|1.15839
12:42:58|1.15839
12:42:58|1.15839
12:43:00|1.15839
12:43:00|1.15839
12:43:01|1.15839
12:43:03|1.15839
12:43:04|1.15828
12:43:05|1.15828
12:43:06|1.15828
12:43:07|1.15828
12:43:08|1.15827
12:43:09|1.15827
12:43:10|1.15862
12:43:11|1.15862
12:43:12|1.15862
12:43:13|1.15803
12:43:14|1.15803
12:43:15|1.15803
12:43:16|1.15803
12:43:17|1.15803
12:43:18|1.15803
12:43:19|1.15803
12:43:20|1.15803
12:43:21|1.15803
12:43:22|1.15803
12:43:23|1.15803
12:43:24|1.15896
12:43:25|1.15896
12:43:26|1.15896
12:43:27|1.15896
12:43:28|1.15896
12:43:29|1.15896
12:43:30|1.15896
12:43:31|1.15896
12:43:32|1.15896
12:43:33|1.15896
12:43:34|1.15896
12:43:35|1.15879
12:43:36|1.15879
12:43:37|1.15879
12:43:38|1.15879
12:43:39|1.15879
12:43:40|1.15879
12:43:41|1.15879
12:43:42|1.15879
12:43:43|1.15879
12:43:44|1.15877
12:43:45|1.15877
12:43:46|1.15877
12:43:48|1.15877
12:43:49|1.15849
12:43:50|1.15849
12:43:52|1.15849
12:43:53|1.15849
12:43:54|1.15849
12:43:55|1.1578
12:43:56|1.1578
12:43:56|1.1578
12:43:58|1.15823
12:43:59|1.15823
12:44:00|1.15823
12:44:01|1.15823
12:44:02|1.15823
12:44:03|1.15823
12:44:04|1.15823
12:44:05|1.15835
12:44:06|1.15835
12:44:07|1.15835
12:44:08|1.15835
12:44:09|1.15835
12:44:10|1.15835
12:44:11|1.15839
12:44:12|1.15839
12:44:13|1.15839
12:44:14|1.15839
12:44:15|1.15839
12:44:16|1.15839
12:44:17|1.15839
12:44:18|1.15885
12:44:19|1.15885
12:44:20|1.15885
12:44:21|1.15885
12:44:22|1.15941
12:44:23|1.15941
12:44:24|1.15941
12:44:25|1.15941
12:44:26|1.1593
12:44:27|1.1593
12:44:28|1.1593
12:44:29|1.1593
12:44:30|1.15885
12:44:32|1.15885
12:44:32|1.15885
12:44:33|1.15909
12:44:34|1.15927
12:44:35|1.15927
12:44:36|1.15927
12:44:37|1.15927
12:44:39|1.15927
12:44:39|1.15927
12:44:40|1.15934
12:44:41|1.15934
12:44:42|1.15934
12:44:43|1.15934
12:44:44|1.15934
12:44:46|1.15934
12:44:47|1.15934
12:44:47|1.15934
12:44:49|1.15934
12:44:50|1.15934
12:44:50|1.15946
12:44:52|1.15946
12:44:52|1.15946
12:44:54|1.15946
12:44:55|1.15946
12:44:56|1.15946
12:44:57|1.15946
12:44:58|1.15946
12:44:59|1.15949
12:45:00|1.15986
12:45:01|1.15986
12:45:01|1.15986
12:45:03|1.15986
12:45:04|1.15986
12:45:05|1.15986
12:45:06|1.15986
12:45:07|1.15986
12:45:08|1.15986
12:45:09|1.15986
12:45:10|1.15986
12:45:11|1.15986
12:45:12|1.15986
12:45:13|1.15967
12:45:14|1.15967
12:45:15|1.15967
12:45:16|1.15967
12:45:17|1.15967
12:45:18|1.15967
12:45:19|1.15967
12:45:20|1.1595
12:45:21|1.1595
12:45:22|1.1595
12:45:23|1.1595
12:45:24|1.1595
12:45:25|1.1595
12:45:26|1.1595
12:45:27|1.1595
12:45:28|1.1595
12:45:29|1.1595
12:45:30|1.1595
12:45:31|1.1595
12:45:32|1.1595
12:45:33|1.1595
12:45:34|1.1595
12:45:35|1.15917
12:45:36|1.15917
12:45:37|1.15917
12:45:38|1.15917
12:45:39|1.15917
12:45:40|1.15917
12:45:41|1.15917
12:45:42|1.15917
12:45:43|1.15917
12:45:44|1.15917
12:45:45|1.1592
12:45:46|1.1592
12:45:47|1.1592
12:45:48|1.1592
12:45:49|1.1592
12:45:50|1.1592
12:45:51|1.1592
12:45:52|1.1592
12:45:53|1.1592
12:45:54|1.1592
12:45:55|1.16
12:45:56|1.16
12:45:57|1.16
12:45:58|1.16
12:45:59|1.16019
12:46:00|1.16019
12:46:01|1.16019
12:46:02|1.16019
12:46:03|1.16019
12:46:05|1.16019
12:46:05|1.16021
12:46:07|1.16021
12:46:07|1.16021
12:46:08|1.15949
12:46:10|1.15949
12:46:10|1.15949
12:46:11|1.15949
12:46:13|1.15965
12:46:13|1.15965
12:46:15|1.15965
12:46:16|1.15965
12:46:17|1.15965
12:46:17|1.15965
12:46:18|1.15965
12:46:19|1.15965
12:46:20|1.15968
12:46:22|1.15968
12:46:22|1.15968
12:46:23|1.15968
12:46:24|1.15968
12:46:26|1.15968
12:46:26|1.15968
12:46:27|1.15968
12:46:29|1.15968
12:46:30|1.15968
12:46:30|1.15968
12:46:31|1.15968
12:46:32|1.15968
12:46:33|1.15968
12:46:35|1.15968
12:46:36|1.16021
12:46:36|1.16071
12:46:38|1.16071
12:46:39|1.16071
12:46:40|1.16071
12:46:40|1.16071
12:46:42|1.16071
12:46:43|1.16071
12:46:43|1.16071
12:46:44|1.16071
12:46:45|1.16038
12:46:46|1.16038
12:46:49|1.16038
12:46:50|1.16038
12:46:51|1.16038
12:46:51|1.16038
12:46:53|1.16038
12:46:54|1.16038
12:46:54|1.16038
12:46:56|1.16038
12:46:56|1.16038
12:46:58|1.16038
12:46:59|1.16039
12:47:00|1.16039
12:47:01|1.16037
12:47:02|1.16024
12:47:04|1.16024
12:47:05|1.16024
12:47:05|1.16025
12:47:07|1.16025
12:47:07|1.16025
12:47:09|1.16025
12:47:10|1.16025
12:47:10|1.16025
12:47:11|1.16026
12:47:13|1.16026
12:47:14|1.16026
12:47:15|1.16026
12:47:16|1.16026
12:47:17|1.16026
12:47:17|1.16026
12:47:19|1.16026
12:47:20|1.16026
12:47:21|1.16026
12:47:22|1.16076
12:47:23|1.16076
12:47:24|1.16076
12:47:25|1.15969
12:47:26|1.15969
12:47:27|1.15969
12:47:28|1.15969
12:47:29|1.15969
12:47:30|1.15969
12:47:31|1.15873
12:47:32|1.15873
12:47:33|1.15873
12:47:34|1.15873
12:47:35|1.15873
12:47:36|1.15873
12:47:37|1.15873
12:47:38|1.15873
12:47:39|1.15905
12:47:40|1.15905
12:47:41|1.15905
12:47:42|1.15905
12:47:43|1.15905
12:47:44|1.15905
12:47:45|1.15905
12:47:46|1.15905
12:47:47|1.15905
12:47:49|1.15905
12:47:49|1.15905
12:47:51|1.15905
12:47:52|1.15905
12:47:53|1.15905
12:47:54|1.15905
12:47:56|1.15905
12:47:56|1.15905
12:47:57|1.15905
12:47:59|1.15915
12:47:59|1.15915
12:48:00|1.15915
12:48:01|1.15915
12:48:02|1.15915
12:48:03|1.15915
12:48:05|1.15915
12:48:06|1.15915
12:48:07|1.15915
12:48:08|1.15915
12:48:09|1.15915
12:48:10|1.15915
12:48:11|1.15901
12:48:12|1.15901
12:48:13|1.15901
12:48:14|1.15901
12:48:14|1.15901
12:48:16|1.15901
12:48:16|1.15901
12:48:17|1.15901
12:48:19|1.15901
12:48:19|1.15901
12:48:20|1.15872
12:48:22|1.15872
12:48:23|1.15872
12:48:24|1.15872
12:48:25|1.15872
12:48:26|1.15872
12:48:27|1.15872
12:48:28|1.15903
12:48:29|1.15903
12:48:29|1.15903
12:48:31|1.15903
12:48:32|1.15903
12:48:33|1.1599
12:48:34|1.1599
12:48:35|1.16001
12:48:36|1.16001
12:48:37|1.16001
12:48:38|1.16001
12:48:39|1.16001
12:48:40|1.15884
12:48:41|1.15884
12:48:42|1.15884
12:48:43|1.15876
12:48:44|1.15876
12:48:45|1.15862
12:48:46|1.15862
12:48:47|1.15862
12:48:48|1.15862
12:48:50|1.15888
12:48:50|1.15895
12:48:51|1.15895
12:48:52|1.15895
12:48:54|1.15895
12:48:55|1.15895
12:48:56|1.15861
12:48:56|1.15861
12:48:58|1.15861
12:48:59|1.15861
12:49:00|1.15861
12:49:01|1.15861
12:49:02|1.15861
12:49:03|1.15861
12:49:04|1.15861
12:49:05|1.15861
12:49:05|1.15861
12:49:08|1.15861
12:49:08|1.15861
12:49:09|1.15861
12:49:11|1.1592
12:49:12|1.15938
12:49:13|1.15938
12:49:14|1.15938
12:49:14|1.15938
12:49:15|1.15938
12:49:17|1.15938
12:49:18|1.15938
12:49:18|1.15953
12:49:19|1.15953
12:49:20|1.15953
12:49:21|1.15953
12:49:23|1.15986
12:49:24|1.15986
12:49:25|1.15986
12:49:26|1.15986
12:49:27|1.15986
12:49:28|1.15986
12:49:29|1.15986
12:49:30|1.15963
12:49:31|1.15963
12:49:32|1.15963
12:49:33|1.15989
12:49:34|1.15989
12:49:35|1.15989
12:49:36|1.15989
12:49:37|1.15989
12:49:38|1.15989
12:49:39|1.15989
12:49:40|1.16008
12:49:41|1.16008
12:49:42|1.16008
12:49:43|1.16008
12:49:44|1.16008
12:49:45|1.16008
12:49:46|1.16008
12:49:47|1.16008
12:49:48|1.16008
12:49:49|1.16008
12:49:50|1.16008
12:49:51|1.16008
12:49:52|1.16008
12:49:54|1.16008
12:49:55|1.16008
12:49:56|1.15944
12:49:57|1.15944
12:49:57|1.15944
12:49:59|1.15944
12:50:00|1.15944
12:50:01|1.15944
12:50:01|1.15944
12:50:03|1.15944
12:50:04|1.15944
12:50:05|1.15944
12:50:05|1.15944
12:50:07|1.15944
12:50:08|1.15944
12:50:09|1.15944
12:50:10|1.15944
12:50:11|1.15944
12:50:12|1.15944
12:50:13|1.15944
12:50:14|1.15944
12:50:15|1.15944
12:50:16|1.15944
12:50:17|1.15944
12:50:18|1.15944
12:50:19|1.15944
12:50:20|1.15944
12:50:21|1.15944
12:50:22|1.15944
12:50:23|1.15944
12:50:24|1.15829
12:50:25|1.15829
12:50:26|1.15944
12:50:27|1.15944
12:50:28|1.15944
12:50:29|1.15944
12:50:30|1.15944
12:50:31|1.15944
12:50:32|1.15944
12:50:33|1.15944
12:50:34|1.15944
12:50:35|1.15998
12:50:36|1.15998
12:50:37|1.15998
12:50:38|1.15998
12:50:39|1.15998
12:50:40|1.15998
12:50:41|1.15998
12:50:42|1.15998
12:50:43|1.16007
12:50:44|1.16008
12:50:45|1.16008
12:50:46|1.16007
12:50:47|1.16007
12:50:48|1.16007
12:50:49|1.16007
12:50:50|1.16007
12:50:51|1.16007
12:50:53|1.16007
12:50:53|1.16007
12:50:54|1.16007
12:50:55|1.16007
12:50:56|1.16007
12:50:58|1.16007
12:50:59|1.16007
12:51:00|1.1599
12:51:01|1.1599
12:51:02|1.1599
12:51:04|1.1599
12:51:04|1.1599
12:51:05|1.1599
12:51:06|1.1599
12:51:08|1.15941
12:51:09|1.15941
12:51:10|1.15801
12:51:10|1.15801
12:51:12|1.15801
12:51:12|1.15801
12:51:14|1.15826
12:51:15|1.15826
12:51:16|1.15826
12:51:16|1.15826
12:51:18|1.15826
12:51:18|1.15826
12:51:20|1.15826
12:51:20|1.15826
12:51:21|1.15826
12:51:22|1.15826
12:51:24|1.15826
12:51:25|1.15826
12:51:26|1.15826
12:51:26|1.15826
12:51:27|1.15826
12:51:29|1.15826
12:51:30|1.15826
12:51:31|1.15826
12:51:32|1.15826
12:51:33|1.15826
12:51:33|1.15826
12:51:35|1.15826
12:51:36|1.15826
12:51:36|1.15826
12:51:37|1.15826
12:51:38|1.15826
12:51:40|1.15826
12:51:40|1.15826
12:51:42|1.15826
12:51:43|1.15826
12:51:43|1.15826
12:51:45|1.15826
12:51:46|1.15826
12:51:47|1.15801
12:51:48|1.15801
12:51:48|1.15801
12:51:50|1.15801
12:51:52|1.15801
12:51:53|1.15801
12:51:54|1.158
12:51:55|1.158
12:51:57|1.158
12:51:57|1.158
12:51:58|1.158
12:52:00|1.158
12:52:01|1.15786
12:52:01|1.15786
12:52:02|1.15786
12:52:04|1.15769
12:52:05|1.15769
12:52:06|1.15769
12:52:07|1.15769
12:52:07|1.15769
12:52:10|1.15769
12:52:10|1.15774
12:52:11|1.15774
12:52:12|1.15774
12:52:13|1.15774
12:52:14|1.15774
12:52:15|1.15801
12:52:16|1.15801
12:52:18|1.15801
12:52:18|1.15801
12:52:19|1.15801
12:52:21|1.15801
12:52:21|1.15801
12:52:22|1.15801
12:52:24|1.15801
12:52:24|1.15809
12:52:25|1.15809
12:52:26|1.15809
12:52:28|1.15801
12:52:28|1.15801
12:52:29|1.15801
12:52:31|1.15801
12:52:32|1.15801
12:52:33|1.15801
12:52:34|1.15801
12:52:35|1.15801
12:52:36|1.15801
12:52:37|1.15801
12:52:38|1.15801
12:52:39|1.15801
12:52:40|1.15813
12:52:41|1.15813
12:52:42|1.15813
12:52:42|1.15813
12:52:44|1.15813
12:52:45|1.15813
12:52:46|1.15813
12:52:47|1.15813
12:52:48|1.15813
12:52:49|1.15813
12:52:50|1.15813
12:52:51|1.15813
12:52:53|1.15813
12:52:53|1.15813
12:52:55|1.15813
12:52:57|1.15813
12:52:57|1.15813
12:52:58|1.15856
12:52:59|1.15856
12:53:01|1.15856
12:53:01|1.15856
12:53:02|1.15856
12:53:04|1.15856
12:53:04|1.15856
12:53:06|1.15779
12:53:06|1.15812
12:53:07|1.15812
12:53:08|1.15812
12:53:10|1.15812
12:53:12|1.15812
12:53:13|1.15813
12:53:13|1.15879
12:53:14|1.15879
12:53:15|1.15879
12:53:16|1.15879
12:53:18|1.15879
12:53:18|1.15879
12:53:20|1.15879
12:53:21|1.15879
12:53:22|1.15911
12:53:22|1.15911
12:53:24|1.15911
12:53:24|1.15911
12:53:26|1.15949
12:53:26|1.15949
12:53:27|1.15949
12:53:29|1.15949
12:53:30|1.15949
12:53:30|1.15949
12:53:32|1.15949
12:53:33|1.15949
12:53:34|1.15949
12:53:35|1.1594
12:53:36|1.1594
12:53:37|1.1594
12:53:38|1.1594
12:53:39|1.1594
12:53:40|1.1594
12:53:41|1.1594
12:53:42|1.1594
12:53:43|1.1594
12:53:44|1.15926
12:53:45|1.15926
12:53:46|1.15926
12:53:47|1.15926
12:53:48|1.15926
12:53:49|1.15949
12:53:50|1.15949
12:53:51|1.15949
12:53:52|1.15949
12:53:54|1.15949
12:53:54|1.15949
12:53:56|1.15949
12:53:57|1.15949
12:53:58|1.15949
12:53:59|1.15949
12:54:00|1.15949
12:54:01|1.15948
12:54:02|1.15948
12:54:03|1.15948
12:54:04|1.15948
12:54:05|1.15948
12:54:06|1.15948
12:54:07|1.15948
12:54:08|1.15948
12:54:09|1.15948
12:54:10|1.15948
12:54:12|1.15949
12:54:12|1.15949
12:54:13|1.15949
12:54:14|1.15949
12:54:15|1.16048
12:54:17|1.16048
12:54:17|1.16048
12:54:19|1.16048
12:54:19|1.16048
12:54:20|1.16048
12:54:21|1.16048
12:54:22|1.16048
12:54:23|1.16048
12:54:24|1.16048
12:54:26|1.16048
12:54:27|1.16048
12:54:28|1.16048
12:54:28|1.16048
12:54:29|1.16048
12:54:31|1.16048
12:54:32|1.16048
12:54:32|1.16048
12:54:33|1.16048
12:54:34|1.16085
12:54:35|1.16085
12:54:37|1.16085
12:54:37|1.16085
12:54:39|1.16085
12:54:40|1.16085
12:54:40|1.16085
12:54:41|1.16085
12:54:42|1.16085
12:54:44|1.16085
12:54:44|1.16085
12:54:45|1.16085
12:54:46|1.16085
12:54:47|1.16085
12:54:49|1.16085
12:54:49|1.16088
12:54:51|1.16088
12:54:52|1.16088
12:54:52|1.16088
12:54:53|1.16088
12:54:55|1.16088
12:54:56|1.16113
12:54:57|1.16113
12:54:58|1.16113
12:54:59|1.16113
12:55:00|1.1606
12:55:02|1.1606
12:55:02|1.1606
12:55:03|1.1606
12:55:04|1.1606
12:55:05|1.1606
12:55:06|1.1606
12:55:07|1.16085
12:55:09|1.16085
12:55:10|1.16085
12:55:10|1.16085
12:55:13|1.16085
12:55:14|1.16057
12:55:15|1.16057
12:55:16|1.16057
12:55:17|1.16057
12:55:18|1.16057
12:55:19|1.16057
12:55:20|1.16121
12:55:21|1.16121
12:55:21|1.16121
12:55:22|1.16121
12:55:23|1.16076
12:55:25|1.16076
12:55:26|1.16076
12:55:26|1.16076
12:55:28|1.16076
12:55:29|1.16076
12:55:30|1.16076
12:55:32|1.16107
12:55:32|1.16107
12:55:33|1.16107
12:55:34|1.16057
12:55:35|1.16057
12:55:37|1.16057
12:55:37|1.16057
12:55:38|1.16081
12:55:39|1.16081
12:55:40|1.16023
12:55:41|1.16023
12:55:42|1.16023
12:55:43|1.16023
12:55:44|1.16023
12:55:45|1.16023
12:55:46|1.16023
12:55:48|1.16023
12:55:48|1.16023
12:55:49|1.16023
12:55:50|1.16023
12:55:51|1.16023
12:55:52|1.16023
12:55:53|1.16023
12:55:55|1.16023
12:55:56|1.16023
12:55:58|1.16023
12:55:58|1.16023
12:56:00|1.16023
12:56:00|1.16023
12:56:01|1.16068
12:56:02|1.16068
12:56:04|1.16068
12:56:04|1.16068
12:56:06|1.16119
12:56:07|1.16119
12:56:08|1.16119
12:56:09|1.1609
12:56:10|1.1609
12:56:11|1.1609
12:56:12|1.1609
12:56:13|1.1609
12:56:14|1.1609
12:56:15|1.15978
12:56:16|1.15978
12:56:17|1.15978
12:56:18|1.15978
12:56:19|1.15978
12:56:20|1.15978
12:56:21|1.15978
12:56:22|1.15978
12:56:23|1.16006
12:56:24|1.16006
12:56:25|1.16006
12:56:26|1.16006
12:56:27|1.16006
12:56:28|1.16006
12:56:29|1.16006
12:56:30|1.16006
12:56:31|1.159
12:56:32|1.159
12:56:33|1.159
12:56:34|1.159
12:56:35|1.159
12:56:36|1.159
12:56:37|1.159
12:56:39|1.15906
12:56:39|1.15921
12:56:40|1.15921
12:56:41|1.15989
12:56:42|1.15965
12:56:43|1.15965
12:56:44|1.15965
12:56:45|1.15965
12:56:47|1.15965
12:56:47|1.15965
12:56:48|1.15965
12:56:49|1.15965
12:56:50|1.15965
12:56:51|1.15965
12:56:52|1.15965
12:56:54|1.15965
12:56:54|1.15965
12:56:56|1.15965
12:56:57|1.15965
12:56:57|1.15965
12:57:00|1.15965
12:57:01|1.15965
12:57:02|1.15965
12:57:02|1.15965
12:57:04|1.15965
12:57:05|1.15965
12:57:06|1.15966
12:57:06|1.15966
12:57:08|1.15966
12:57:08|1.15966
12:57:10|1.15988
12:57:11|1.15988
12:57:12|1.15988
12:57:13|1.15998
12:57:14|1.15998
12:57:15|1.15966
12:57:16|1.15966
12:57:17|1.15966
12:57:18|1.15966
12:57:19|1.15966
12:57:20|1.16034
12:57:21|1.16034
12:57:22|1.16034
12:57:23|1.16034
12:57:24|1.16034
12:57:25|1.16024
12:57:26|1.16024
12:57:27|1.16024
12:57:28|1.16024
12:57:29|1.16024
12:57:30|1.16024
12:57:31|1.16024
12:57:32|1.16024
12:57:33|1.16024
12:57:34|1.16024
12:57:35|1.16024
12:57:36|1.16024
12:57:38|1.16024
12:57:38|1.16024
12:57:39|1.16024
12:57:40|1.16024
12:57:41|1.16024
12:57:42|1.16024
12:57:43|1.16024
12:57:44|1.16024
12:57:45|1.16024
12:57:46|1.16024
12:57:47|1.16058
12:57:48|1.16058
12:57:49|1.16079
12:57:51|1.16089
12:57:51|1.16089
12:57:52|1.16089
12:57:53|1.16089
12:57:55|1.16089
12:57:56|1.16089
12:57:58|1.16089
12:57:59|1.16089
12:58:00|1.1609
12:58:01|1.1611
12:58:02|1.1611
12:58:03|1.1611
12:58:03|1.1611
12:58:05|1.1611
12:58:07|1.1611
12:58:08|1.1611
12:58:09|1.1611
12:58:10|1.1611
12:58:10|1.1611
12:58:12|1.1611
12:58:12|1.1611
12:58:13|1.1611
12:58:15|1.1611
12:58:16|1.1611
12:58:17|1.16106
12:58:17|1.16106
12:58:19|1.16106
12:58:19|1.16106
12:58:21|1.16106
12:58:21|1.16106
12:58:23|1.16106
12:58:23|1.16106
12:58:25|1.16106
12:58:25|1.16106
12:58:26|1.16106
12:58:28|1.1609
12:58:29|1.1609
12:58:29|1.1609
12:58:31|1.1609
12:58:32|1.1609
12:58:33|1.1609
12:58:34|1.1609
12:58:34|1.1609
12:58:36|1.16101
12:58:38|1.16101
12:58:39|1.16101
12:58:39|1.16101
12:58:41|1.16101
12:58:42|1.16101
12:58:42|1.16101
12:58:43|1.16101
12:58:44|1.16101
12:58:46|1.16101
12:58:46|1.16022
12:58:47|1.16022
12:58:48|1.16022
12:58:50|1.16022
12:58:50|1.16022
12:58:51|1.16022
12:58:52|1.16087
12:58:53|1.16087
12:58:54|1.16087
12:58:56|1.16087
12:58:57|1.16087
12:58:58|1.16087
12:58:59|1.16087
12:59:00|1.16088
12:59:01|1.16088
12:59:02|1.16088
12:59:03|1.16088
12:59:04|1.16088
12:59:05|1.16088
12:59:06|1.16088
12:59:07|1.16088
12:59:08|1.16077
12:59:09|1.16077
12:59:10|1.16077
12:59:11|1.16077
12:59:12|1.16156
12:59:13|1.16178
12:59:14|1.16178
12:59:15|1.1624
12:59:16|1.1624
12:59:17|1.1624
12:59:18|1.1624
12:59:19|1.1624
12:59:20|1.1624
12:59:21|1.1624
12:59:22|1.1624
12:59:23|1.1624
12:59:24|1.1624
12:59:25|1.1624
12:59:26|1.1624
12:59:27|1.1624
12:59:28|1.1624
12:59:29|1.1624
12:59:30|1.1624
12:59:31|1.16164
12:59:32|1.16164
12:59:33|1.16164
12:59:34|1.16164
12:59:35|1.16202
12:59:36|1.16202
12:59:37|1.16202
12:59:38|1.16202
12:59:39|1.16139
12:59:40|1.16139
12:59:41|1.16139
12:59:42|1.16139
12:59:43|1.16139
12:59:44|1.16151
12:59:45|1.16205
12:59:46|1.16194
12:59:47|1.16194
12:59:48|1.16194
12:59:49|1.16245
12:59:50|1.16245
12:59:51|1.16245
12:59:52|1.16245
12:59:53|1.16245
12:59:54|1.16245
12:59:55|1.16245
12:59:57|1.16173
12:59:57|1.16173
12:59:59|1.16173
13:00:00|1.16173
13:00:01|1.16173
13:00:02|1.16173
13:00:03|1.16173
13:00:04|1.16173
13:00:05|1.16173
13:00:07|1.16173
13:00:07|1.16173
13:00:09|1.16173
13:00:09|1.16173
13:00:11|1.16035
13:00:12|1.16035
13:00:12|1.16035
13:00:13|1.16035
13:00:15|1.16035
13:00:16|1.16035
13:00:17|1.16035
13:00:17|1.16035
13:00:19|1.16035
13:00:19|1.16035
13:00:20|1.16152
13:00:21|1.16152
13:00:22|1.16151
13:00:24|1.16151
13:00:24|1.16151
13:00:25|1.16151
13:00:27|1.16151
13:00:27|1.16151
13:00:28|1.16151
13:00:30|1.16152
13:00:30|1.16152
13:00:31|1.16152
13:00:32|1.16152
13:00:34|1.16152
13:00:34|1.16152
13:00:36|1.16152
13:00:37|1.16169
13:00:37|1.16169
13:00:38|1.16202
13:00:39|1.16202
13:00:41|1.16246
13:00:42|1.16246
13:00:42|1.16246
13:00:44|1.16246
13:00:44|1.16246
13:00:46|1.1625
13:00:46|1.1625
13:00:48|1.163
13:00:49|1.16338
13:00:49|1.16338
13:00:51|1.16338
13:00:51|1.16338
13:00:52|1.16338
13:00:53|1.16338
13:00:55|1.16338
13:00:55|1.16338
13:00:57|1.16343
13:00:59|1.16343
13:00:59|1.16333
13:01:01|1.16333
13:01:02|1.16333
13:01:03|1.16333
13:01:04|1.16333
13:01:05|1.16333
13:01:06|1.16314
13:01:07|1.16314
13:01:08|1.16314
13:01:09|1.16314
13:01:10|1.16314
13:01:11|1.16177
13:01:12|1.16177
13:01:13|1.1613
13:01:14|1.1613
13:01:15|1.1613
13:01:16|1.16123
13:01:17|1.16123
13:01:18|1.16123
13:01:19|1.16123
13:01:20|1.16123
13:01:21|1.16123
13:01:22|1.16123
13:01:23|1.16123
13:01:24|1.16123
13:01:25|1.16123
13:01:26|1.16123
13:01:27|1.16123
13:01:28|1.16177
13:01:29|1.16177
13:01:30|1.16177
13:01:31|1.16177
13:01:32|1.16177
13:01:33|1.16245
13:01:34|1.16245
13:01:35|1.16245
13:01:36|1.16245
13:01:37|1.16217
13:01:39|1.16217
13:01:39|1.16257
13:01:41|1.16257
13:01:42|1.16247
13:01:43|1.16247
13:01:43|1.16253
13:01:45|1.16253
13:01:45|1.16253
13:01:46|1.16253
13:01:47|1.16253
13:01:49|1.16253
13:01:50|1.16253
13:01:50|1.16253
13:01:51|1.16253
13:01:52|1.16253
13:01:53|1.16222
13:01:54|1.16222
13:01:55|1.16215
13:01:57|1.16215
13:01:58|1.16215
13:01:59|1.16215
13:02:01|1.16215
13:02:02|1.16215
13:02:03|1.16281
13:02:04|1.16313
13:02:05|1.16313
13:02:06|1.16313
13:02:07|1.16313
13:02:08|1.16313
13:02:09|1.16313
13:02:09|1.16313
13:02:11|1.16313
13:02:11|1.16313
13:02:13|1.16313
13:02:13|1.16313
13:02:15|1.16313
13:02:16|1.16313
13:02:17|1.16313
13:02:18|1.16197
13:02:19|1.16197
13:02:19|1.16197
13:02:21|1.16277
13:02:22|1.16278
13:02:23|1.16278
13:02:23|1.16278
13:02:25|1.16278
13:02:26|1.16278
13:02:27|1.16249
13:02:27|1.16249
13:02:29|1.16249
13:02:30|1.16249
13:02:31|1.16249
13:02:32|1.16249
13:02:33|1.16249
13:02:34|1.16249
13:02:35|1.16249
13:02:36|1.16199
13:02:37|1.16199
13:02:38|1.16199
13:02:39|1.16199
13:02:40|1.16199
13:02:41|1.16199
13:02:42|1.16199
13:02:43|1.16199
13:02:44|1.16199
13:02:45|1.16199
13:02:46|1.16199
13:02:47|1.16199
13:02:48|1.16199
13:02:49|1.16199
13:02:50|1.16199
13:02:51|1.16241
13:02:52|1.16264
13:02:53|1.16264
13:02:54|1.16264
13:02:55|1.16321
13:02:56|1.16321
13:02:57|1.16321
13:02:58|1.16321
13:03:00|1.16321
13:03:01|1.16321
13:03:01|1.16321
13:03:03|1.16321
13:03:03|1.16321
13:03:04|1.16321
13:03:05|1.16321
13:03:06|1.16321
13:03:08|1.16321
13:03:08|1.16321
13:03:10|1.16321
13:03:11|1.16321
13:03:11|1.16321
13:03:12|1.16321
13:03:14|1.16321
13:03:15|1.16321
13:03:15|1.16379
13:03:17|1.16388
13:03:18|1.16388
13:03:19|1.16388
13:03:20|1.16388
13:03:21|1.16388
13:03:22|1.16388
13:03:23|1.16388
13:03:24|1.16388
13:03:25|1.16388
13:03:26|1.16388
13:03:27|1.16388
13:03:28|1.16388
13:03:29|1.16388
13:03:31|1.16388
13:03:31|1.16388
13:03:32|1.16388
13:03:33|1.16388
13:03:34|1.16388
13:03:35|1.16388
13:03:36|1.1635
13:03:37|1.1635
13:03:38|1.1635
13:03:39|1.1635
13:03:40|1.1635
13:03:41|1.16368
13:03:42|1.16368
13:03:43|1.16368
13:03:45|1.16368
13:03:45|1.16364
13:03:47|1.16364
13:03:47|1.16364
13:03:49|1.16364
13:03:49|1.16364
13:03:51|1.1636
13:03:51|1.1636
13:03:53|1.1636
13:03:53|1.1636
13:03:54|1.1636
13:03:55|1.1636
13:03:57|1.16391
13:03:57|1.16399
13:03:58|1.16399
13:04:00|1.16399
13:04:02|1.1637
13:04:03|1.1637
13:04:04|1.164
13:04:05|1.164
13:04:05|1.164
13:04:07|1.164
13:04:07|1.164
13:04:09|1.16394
13:04:10|1.164
13:04:11|1.164
13:04:12|1.164
13:04:15|1.164
13:04:16|1.164
13:04:17|1.164
13:04:18|1.164
13:04:19|1.164
13:04:20|1.164
13:04:21|1.164
13:04:22|1.164
13:04:24|1.164
13:04:24|1.164
13:04:25|1.164
13:04:27|1.164
13:04:28|1.164
13:04:28|1.164
13:04:29|1.164
13:04:30|1.164
13:04:31|1.164
13:04:32|1.164
13:04:33|1.164
13:04:34|1.16497
13:04:35|1.16497
13:04:36|1.16497
13:04:37|1.1646
13:04:39|1.16429
13:04:39|1.16429
13:04:40|1.16429
13:04:41|1.16497
13:04:42|1.16497
13:04:43|1.16497
13:04:44|1.16497
13:04:45|1.16497
13:04:46|1.16497
13:04:47|1.16497
13:04:48|1.16497
13:04:49|1.16497
13:04:51|1.16497
13:04:51|1.16497
13:04:52|1.16484
13:04:53|1.16484
13:04:54|1.16484
13:04:56|1.16643
13:04:56|1.16649
13:04:57|1.166
13:04:58|1.166
13:04:59|1.16479
13:05:01|1.16445
13:05:01|1.16445
13:05:03|1.1648
13:05:04|1.1648
13:05:06|1.1648
13:05:06|1.1648
13:05:07|1.16484
13:05:08|1.16458
13:05:10|1.16488
13:05:11|1.16488
13:05:11|1.16482
13:05:13|1.16515
13:05:14|1.16515
13:05:14|1.16464
13:05:15|1.16464
13:05:16|1.16464
13:05:17|1.16464
13:05:18|1.16464
13:05:19|1.16464
13:05:20|1.16531
13:05:21|1.16531
13:05:22|1.16532
13:05:23|1.16532
13:05:24|1.16649
13:05:25|1.16649
13:05:27|1.16649
13:05:28|1.16649
13:05:28|1.16649
13:05:29|1.16649
13:05:30|1.16649
13:05:32|1.16649
13:05:33|1.16649
13:05:34|1.16629
13:05:35|1.16629
13:05:36|1.16629
13:05:37|1.1665
13:05:37|1.1665
13:05:39|1.1665
13:05:40|1.1665
13:05:40|1.1665
13:05:42|1.16751
13:05:43|1.16799
13:05:44|1.16799
13:05:45|1.16799
13:05:46|1.16799
13:05:47|1.16799
13:05:48|1.16799
13:05:48|1.16799
13:05:50|1.168
13:05:50|1.1681
13:05:52|1.1681
13:05:53|1.1681
13:05:54|1.1681
13:05:55|1.1681
13:05:55|1.1681
13:05:57|1.168
13:05:58|1.168
13:05:59|1.168
13:06:00|1.168
13:06:01|1.16798
13:06:03|1.16798
13:06:04|1.16731
13:06:05|1.16467
13:06:06|1.1646
13:06:07|1.16395
13:06:08|1.16395
13:06:09|1.16423
13:06:10|1.16423
13:06:11|1.16423
13:06:12|1.16423
13:06:13|1.16423
13:06:14|1.16423
13:06:15|1.16423
13:06:16|1.16423
13:06:17|1.16423
13:06:18|1.16423
13:06:20|1.16423
13:06:20|1.16423
13:06:21|1.16423
13:06:23|1.16423
13:06:23|1.16423
13:06:24|1.16423
13:06:25|1.16423
13:06:26|1.16423
13:06:27|1.16423
13:06:28|1.16423
13:06:29|1.16423
13:06:31|1.16423
13:06:31|1.16391
13:06:32|1.16391
13:06:33|1.16391
13:06:34|1.16391
13:06:36|1.16391
13:06:36|1.16391
13:06:37|1.16391
13:06:38|1.1639
13:06:39|1.1639
13:06:40|1.1639
13:06:41|1.16364
13:06:42|1.16364
13:06:43|1.16364
13:06:45|1.16423
13:06:45|1.16411
13:06:47|1.16411
13:06:48|1.16433
13:06:49|1.16433
13:06:50|1.16431
13:06:51|1.16435
13:06:52|1.16435
13:06:53|1.16435
13:06:54|1.16436
13:06:55|1.16436
13:06:56|1.16506
13:06:57|1.16531
13:06:58|1.16531
13:06:58|1.16531
13:07:00|1.16543
13:07:01|1.16543
13:07:02|1.16543
13:07:04|1.16543
13:07:05|1.16543
13:07:05|1.16543
13:07:06|1.16543
13:07:08|1.16455
13:07:09|1.16455
13:07:09|1.16455
13:07:13|1.16363
13:07:14|1.16363
13:07:15|1.16363
13:07:15|1.16363
13:07:16|1.16363
13:07:17|1.16363
13:07:19|1.16363
13:07:20|1.16363
13:07:20|1.16363
13:07:22|1.16363
13:07:22|1.16363
13:07:24|1.16363
13:07:24|1.16363
13:07:26|1.16363
13:07:27|1.16363
13:07:28|1.16363
13:07:29|1.16363
13:07:30|1.16363
13:07:30|1.16363
13:07:31|1.16363
13:07:33|1.16363
13:07:34|1.16363
13:07:35|1.16376
13:07:35|1.16376
13:07:37|1.16376
13:07:38|1.16376
13:07:39|1.16376
13:07:39|1.16376
13:07:41|1.16387
13:07:42|1.16387
13:07:43|1.16387
13:07:44|1.16387
13:07:45|1.16387
13:07:46|1.16387
13:07:47|1.16387
13:07:48|1.16387
13:07:49|1.16432
13:07:50|1.16432
13:07:51|1.16432
13:07:52|1.16437
13:07:53|1.16437
13:07:54|1.16437
13:07:55|1.16437
13:07:56|1.16437
13:07:57|1.16437
13:07:58|1.16437
13:07:59|1.16437
13:08:00|1.16371
13:08:01|1.16373
13:08:03|1.16391
13:08:03|1.16391
13:08:06|1.16391
13:08:07|1.16391
13:08:08|1.16391
13:08:09|1.16391
13:08:09|1.16391
13:08:11|1.16391
13:08:12|1.16555
13:08:13|1.16522
13:08:14|1.16526
13:08:15|1.16526
13:08:16|1.16497
13:08:16|1.16497
13:08:18|1.16507
13:08:20|1.16507
13:08:21|1.16507
13:08:22|1.16507
13:08:23|1.16455
13:08:24|1.16455
13:08:25|1.16455
13:08:26|1.16455
13:08:27|1.16455
13:08:28|1.16455
13:08:29|1.16455
13:08:30|1.16455
13:08:31|1.1647
13:08:32|1.1647
13:08:33|1.16435
13:08:34|1.16435
13:08:35|1.16435
13:08:36|1.16436
13:08:37|1.16436
13:08:38|1.16436
13:08:39|1.16436
13:08:40|1.16436
13:08:41|1.16436
13:08:42|1.16436
13:08:43|1.16436
13:08:44|1.16436
13:08:45|1.16436
13:08:46|1.16436
13:08:47|1.16436
13:08:48|1.16436
13:08:49|1.16404
13:08:50|1.16404
13:08:51|1.16404
13:08:52|1.16404
13:08:53|1.16404
13:08:54|1.16404
13:08:55|1.16404
13:08:56|1.16404
13:08:57|1.16404
13:08:58|1.16404
13:08:59|1.16404
13:09:00|1.16404
13:09:02|1.16404
13:09:04|1.16404
13:09:05|1.16404
13:09:07|1.16384
13:09:07|1.16384
13:09:09|1.16384
13:09:10|1.16384
13:09:10|1.16373
13:09:11|1.16373
13:09:13|1.16373
13:09:13|1.16373
13:09:15|1.16373
13:09:15|1.16373
13:09:16|1.16373
13:09:17|1.16373
13:09:19|1.16426
13:09:19|1.16426
13:09:20|1.16426
13:09:21|1.16392
13:09:22|1.16392
13:09:23|1.16392
13:09:24|1.16392
13:09:25|1.16392
13:09:27|1.16341
13:09:27|1.16341
13:09:28|1.16251
13:09:29|1.16251
13:09:30|1.16304
13:09:31|1.16304
13:09:33|1.16305
13:09:34|1.16305
13:09:35|1.16305
13:09:36|1.16305
13:09:37|1.16305
13:09:38|1.16305
13:09:39|1.16305
13:09:41|1.16305
13:09:41|1.16305
13:09:42|1.16305
13:09:43|1.16305
13:09:45|1.16305
13:09:45|1.16305
13:09:46|1.16305
13:09:47|1.16305
13:09:49|1.16305
13:09:49|1.16305
13:09:51|1.16375
13:09:52|1.16367
13:09:53|1.16367
13:09:54|1.16311
13:09:55|1.16311
13:09:56|1.16323
13:09:57|1.16323
13:09:58|1.16323
13:09:59|1.16316
13:10:00|1.16311
13:10:01|1.16305
13:10:02|1.16248
13:10:04|1.16218
13:10:04|1.16287
13:10:06|1.16287
13:10:07|1.16287
13:10:08|1.16287
13:10:09|1.16292
13:10:10|1.16307
13:10:12|1.16375
13:10:13|1.1633
13:10:14|1.1633
13:10:15|1.16315
13:10:16|1.16315
13:10:17|1.16315
13:10:17|1.16315
13:10:19|1.16315
13:10:20|1.16274
13:10:21|1.16277
13:10:22|1.16277
13:10:23|1.16277
13:10:24|1.16277
13:10:25|1.16277
13:10:26|1.16277
13:10:27|1.16277
13:10:28|1.16277
13:10:30|1.16277
13:10:31|1.16277
13:10:31|1.16277
13:10:32|1.16277
13:10:34|1.16277
13:10:34|1.16277
13:10:35|1.16277
13:10:36|1.16277
13:10:37|1.16311
13:10:38|1.16311
13:10:39|1.16311
13:10:40|1.16311
13:10:42|1.16311
13:10:43|1.16286
13:10:43|1.16286
13:10:44|1.16243
13:10:45|1.16243
13:10:47|1.16279
13:10:48|1.16279
13:10:49|1.16279
13:10:50|1.16279
13:10:51|1.16279
13:10:52|1.16279
13:10:53|1.16279
13:10:54|1.16279
13:10:55|1.16279
13:10:56|1.16279
13:10:57|1.16279
13:10:58|1.16279
13:10:59|1.16279
13:11:00|1.16279
13:11:01|1.16279
13:11:02|1.16279
13:11:04|1.16279
13:11:04|1.16279
13:11:05|1.16279
13:11:07|1.16279
13:11:08|1.16279
13:11:09|1.16279
13:11:10|1.16279
13:11:11|1.16279
13:11:12|1.16279
13:11:13|1.16279
13:11:14|1.16279
13:11:15|1.16279
13:11:16|1.163
13:11:17|1.163
13:11:18|1.163
13:11:19|1.16299
13:11:20|1.163
13:11:21|1.163
13:11:22|1.163
13:11:23|1.163
13:11:24|1.163
13:11:25|1.16328
13:11:26|1.16328
13:11:27|1.1628
13:11:28|1.1628
13:11:29|1.1628
13:11:30|1.16263
13:11:31|1.16263
13:11:32|1.16263
13:11:33|1.16263
13:11:34|1.16263
13:11:35|1.16263
13:11:36|1.16263
13:11:37|1.16263
13:11:38|1.16263
13:11:39|1.16263
13:11:40|1.16263
13:11:41|1.1628
13:11:42|1.1628
13:11:43|1.1628
13:11:44|1.1628
13:11:45|1.1628
13:11:46|1.1628
13:11:47|1.1628
13:11:48|1.1628
13:11:49|1.16196
13:11:50|1.16196
13:11:51|1.16196
13:11:52|1.16196
13:11:53|1.16196
13:11:55|1.16196
13:11:55|1.16196
13:11:56|1.16196
13:11:58|1.16182
13:11:58|1.16134
13:11:59|1.16134
13:12:00|1.16134
13:12:01|1.16134
13:12:02|1.16172
13:12:04|1.1617
13:12:06|1.1617
13:12:07|1.1617
13:12:08|1.16134
13:12:09|1.16134
13:12:10|1.16134
13:12:11|1.16134
13:12:12|1.16134
13:12:13|1.16134
13:12:14|1.16134
13:12:15|1.16134
13:12:16|1.16134
13:12:17|1.16144
13:12:18|1.16144
13:12:20|1.16144
13:12:21|1.16144
13:12:22|1.16144
13:12:23|1.16144
13:12:23|1.16144
13:12:24|1.16144
13:12:25|1.16144
13:12:26|1.16144
13:12:27|1.16144
13:12:29|1.16144
13:12:29|1.16144
13:12:30|1.16098
13:12:31|1.16098
13:12:33|1.16098
13:12:34|1.16098
13:12:35|1.16098
13:12:36|1.16098
13:12:37|1.16144
13:12:37|1.16144
13:12:38|1.16144
13:12:40|1.16144
13:12:40|1.16144
13:12:42|1.16144
13:12:43|1.16144
13:12:43|1.16144
13:12:45|1.16144
13:12:46|1.16146
13:12:47|1.1617
13:12:48|1.16243
13:12:48|1.16243
13:12:50|1.16243
13:12:51|1.16243
13:12:51|1.16227
13:12:53|1.16133
13:12:53|1.16133
13:12:55|1.16133
13:12:56|1.16133
13:12:57|1.16133
13:12:58|1.16133
13:12:59|1.16133
13:13:00|1.16133
13:13:01|1.16133
13:13:02|1.16133
13:13:04|1.16133
13:13:05|1.16191
13:13:05|1.16191
13:13:07|1.16191
13:13:08|1.16195
13:13:09|1.16195
13:13:10|1.16195
13:13:11|1.16195
13:13:12|1.16195
13:13:13|1.16223
13:13:14|1.16223
13:13:15|1.16223
13:13:16|1.16223
13:13:17|1.16223
13:13:19|1.16223
13:13:20|1.16223
13:13:21|1.16223
13:13:22|1.16227
13:13:22|1.16227
13:13:24|1.16227
13:13:24|1.16227
13:13:26|1.16227
13:13:26|1.16227
13:13:28|1.16292
13:13:28|1.16292
13:13:29|1.16292
13:13:31|1.16292
13:13:31|1.16292
13:13:33|1.16292
13:13:34|1.16292
13:13:34|1.16292
13:13:36|1.16292
13:13:37|1.16292
13:13:37|1.16292
13:13:39|1.16292
13:13:39|1.16292
13:13:41|1.16292
13:13:42|1.16292
13:13:43|1.16292
13:13:44|1.16292
13:13:45|1.16292
13:13:45|1.16292
13:13:47|1.16292
13:13:47|1.16292
13:13:49|1.16292
13:13:50|1.16292
13:13:51|1.16334
13:13:51|1.16334
13:13:53|1.16334
13:13:54|1.16334
13:13:54|1.16333
13:13:55|1.16333
13:13:57|1.16333
13:13:58|1.16333
13:13:58|1.16333
13:14:00|1.16333
13:14:00|1.16333
13:14:02|1.16469
13:14:03|1.16469
13:14:04|1.16469
13:14:04|1.16469
13:14:07|1.16469
13:14:08|1.16469
13:14:09|1.16469
13:14:10|1.16486
13:14:11|1.16486
13:14:12|1.16486
13:14:13|1.16486
13:14:14|1.16486
13:14:15|1.16486
13:14:16|1.16486
13:14:18|1.16486
13:14:19|1.16486
13:14:20|1.16486
13:14:21|1.16486
13:14:22|1.16486
13:14:22|1.16577
13:14:24|1.16594
13:14:24|1.16603
13:14:26|1.16625
13:14:27|1.16627
13:14:28|1.16627
13:14:29|1.16627
13:14:30|1.16627
13:14:30|1.16627
13:14:31|1.16627
13:14:33|1.16627
13:14:34|1.16627
13:14:34|1.16627
13:14:35|1.16627
13:14:37|1.16627
13:14:37|1.16627
13:14:39|1.16627
13:14:39|1.16627
13:14:40|1.16627
13:14:42|1.16627
13:14:42|1.16627
13:14:44|1.16627
13:14:45|1.16688
13:14:46|1.16613
13:14:47|1.16613
13:14:48|1.16613
13:14:49|1.16613
13:14:50|1.16613
13:14:51|1.16613
13:14:52|1.16613
13:14:53|1.16575
13:14:54|1.16575
13:14:55|1.16575
13:14:56|1.16575
13:14:57|1.16611
13:14:58|1.16611
13:14:59|1.16611
13:15:00|1.16611
13:15:01|1.16611
13:15:02|1.16611
13:15:03|1.16611
13:15:04|1.16611
13:15:05|1.16611
13:15:06|1.16626
13:15:08|1.16626
13:15:09|1.16626
13:15:10|1.16626
13:15:11|1.16626
13:15:12|1.16626
13:15:13|1.16626
13:15:14|1.16626
13:15:16|1.16626
13:15:16|1.16626
13:15:17|1.16626
13:15:19|1.16662
13:15:19|1.16655
13:15:21|1.16713
13:15:22|1.16713
13:15:23|1.16713
13:15:23|1.16713
13:15:24|1.16713
13:15:27|1.16713
13:15:28|1.16713
13:15:29|1.16713
13:15:30|1.16713
13:15:30|1.16713
13:15:31|1.16713
13:15:32|1.16659
13:15:33|1.16659
13:15:35|1.16659
13:15:35|1.16659
13:15:36|1.16659
13:15:38|1.16659
13:15:38|1.16659
13:15:39|1.1673
13:15:41|1.1673
13:15:41|1.1673
13:15:42|1.16733
13:15:44|1.16734
13:15:44|1.16772
13:15:45|1.16772
13:15:47|1.16774
13:15:48|1.16755
13:15:48|1.16755
13:15:50|1.16755
13:15:51|1.16755
13:15:51|1.16755
13:15:52|1.16755
13:15:54|1.16755
13:15:55|1.16755
13:15:56|1.16755
13:15:57|1.16755
13:15:58|1.16755
13:15:59|1.16755
13:16:00|1.16755
13:16:00|1.16755
13:16:02|1.16769
13:16:03|1.16769
13:16:04|1.16755
13:16:05|1.16755
13:16:06|1.16755
13:16:07|1.16755
13:16:08|1.16755
13:16:09|1.16755
13:16:11|1.16755
13:16:13|1.16755
13:16:13|1.16657
13:16:14|1.16657
13:16:15|1.16657
13:16:16|1.16657
13:16:18|1.16657
13:16:18|1.16657
13:16:20|1.16657
13:16:20|1.16657
13:16:21|1.16747
13:16:23|1.16747
13:16:24|1.16747
13:16:25|1.16747
13:16:27|1.16767
13:16:28|1.16696
13:16:29|1.16696
13:16:30|1.16696
13:16:30|1.16696
13:16:32|1.16696
13:16:33|1.16696
13:16:33|1.16696
13:16:35|1.16696
13:16:35|1.16696
13:16:36|1.16696
13:16:38|1.16696
13:16:38|1.16723
13:16:39|1.16685
13:16:41|1.16685
13:16:41|1.16685
13:16:43|1.16616
13:16:43|1.16616
13:16:44|1.16616
13:16:45|1.16616
13:16:46|1.16616
13:16:47|1.16616
13:16:48|1.16616
13:16:49|1.16616
13:16:51|1.16616
13:16:51|1.16616
13:16:53|1.16616
13:16:53|1.16616
13:16:55|1.16616
13:16:55|1.16533
13:16:57|1.16533
13:16:57|1.16533
13:16:59|1.16533
13:17:00|1.16572
13:17:01|1.16572
13:17:02|1.16572
13:17:03|1.16572
13:17:04|1.16572
13:17:05|1.16582
13:17:06|1.16576
13:17:06|1.16576
13:17:09|1.16576
13:17:09|1.16576
13:17:11|1.16576
13:17:12|1.16626
13:17:13|1.16626
13:17:13|1.16626
13:17:15|1.16626
13:17:16|1.16626
13:17:17|1.16626
13:17:18|1.16626
13:17:19|1.16626
13:17:20|1.16626
13:17:21|1.16626
13:17:22|1.16626
13:17:23|1.16626
13:17:24|1.16626
13:17:25|1.16626
13:17:26|1.16626
13:17:27|1.16626
13:17:28|1.16626
13:17:29|1.16728
13:17:30|1.16728
13:17:31|1.16728
13:17:32|1.16751
13:17:33|1.16751
13:17:34|1.16751
13:17:35|1.16751
13:17:36|1.16751
13:17:38|1.16751
13:17:38|1.16751
13:17:40|1.16759
13:17:41|1.16793
13:17:41|1.16793
13:17:42|1.16793
13:17:43|1.16793
13:17:45|1.1682
13:17:45|1.1682
13:17:46|1.16822
13:17:47|1.16822
13:17:49|1.16822
13:17:50|1.16822
13:17:50|1.16854
13:17:51|1.16855
13:17:52|1.16856
13:17:53|1.16827
13:17:55|1.16827
13:17:55|1.16831
13:17:56|1.16831
13:17:57|1.16831
13:17:58|1.16831
13:18:00|1.16831
13:18:01|1.16831
13:18:02|1.16831
13:18:03|1.16831
13:18:03|1.16831
13:18:05|1.16831
13:18:06|1.16831
13:18:07|1.16831
13:18:09|1.16831
13:18:10|1.16831
13:18:11|1.16806
13:18:13|1.16806
13:18:14|1.16806
13:18:15|1.16806
13:18:16|1.16806
13:18:17|1.16806
13:18:18|1.16756
13:18:19|1.16756
13:18:20|1.16756
13:18:22|1.16756
13:18:22|1.16756
13:18:24|1.16843
13:18:24|1.16843
13:18:26|1.16854
13:18:27|1.16824
13:18:28|1.16731
13:18:28|1.16736
13:18:29|1.16794
13:18:31|1.16794
13:18:32|1.16794
13:18:32|1.16794
13:18:33|1.1683
13:18:35|1.16832
13:18:35|1.16832
13:18:37|1.16832
13:18:37|1.16832
13:18:39|1.16832
13:18:40|1.16832
13:18:41|1.16832
13:18:42|1.16832
13:18:43|1.16832
13:18:44|1.16832
13:18:45|1.16832
13:18:46|1.16832
13:18:48|1.16832
13:18:49|1.16781
13:18:49|1.16789
13:18:50|1.16789
13:18:51|1.16789
13:18:53|1.16789
13:18:54|1.16789
13:18:55|1.16789
13:18:55|1.16789
13:18:57|1.16789
13:18:58|1.16789
13:18:59|1.16789
13:18:59|1.16789
13:19:01|1.16789
13:19:01|1.16789
13:19:03|1.16789
13:19:04|1.16789
13:19:04|1.16789
13:19:06|1.16789
13:19:07|1.16912
13:19:08|1.16915
13:19:10|1.16922
13:19:11|1.16922
13:19:12|1.16922
13:19:12|1.16922
13:19:14|1.16922
13:19:15|1.16922
13:19:16|1.16903
13:19:17|1.16903
13:19:18|1.16903
13:19:19|1.16903
13:19:21|1.16903
13:19:21|1.16903
13:19:22|1.16847
13:19:23|1.16802
13:19:24|1.16802
13:19:25|1.16802
13:19:26|1.16802
13:19:28|1.16789
13:19:29|1.16789
13:19:30|1.16789
13:19:31|1.16789
13:19:31|1.16789
13:19:33|1.16789
13:19:33|1.16789
13:19:35|1.16789
13:19:35|1.16729
13:19:36|1.16729
13:19:38|1.16729
13:19:39|1.16729
13:19:40|1.1673
13:19:41|1.16729
13:19:42|1.16729
13:19:43|1.16729
13:19:44|1.16729
13:19:45|1.16729
13:19:46|1.16729
13:19:47|1.16783
13:19:48|1.16783
13:19:49|1.16783
13:19:50|1.16783
13:19:51|1.16783
13:19:52|1.16783
13:19:53|1.16783
13:19:54|1.16783
13:19:55|1.16783
13:19:56|1.16745
13:19:57|1.16745
13:19:58|1.16745
13:19:59|1.16745
13:20:00|1.16867
13:20:01|1.16867
13:20:02|1.16867
13:20:03|1.16867
13:20:04|1.16867
13:20:05|1.16867
13:20:06|1.16867
13:20:07|1.16903
13:20:08|1.16903
13:20:09|1.16886
13:20:10|1.16886
13:20:11|1.16886
13:20:12|1.16886
13:20:14|1.16886
13:20:14|1.16886
13:20:16|1.16886
13:20:17|1.16886
13:20:18|1.16886
13:20:20|1.16886
13:20:20|1.16886
13:20:22|1.16857
13:20:22|1.16857
13:20:24|1.16857
13:20:24|1.16857
13:20:26|1.16857
13:20:27|1.16857
13:20:28|1.16857
13:20:29|1.16857
13:20:30|1.16857
13:20:31|1.16857
13:20:32|1.16857
13:20:33|1.16857
13:20:34|1.16857
13:20:35|1.16857
13:20:36|1.16857
13:20:37|1.16857
13:20:38|1.16857
13:20:39|1.16857
13:20:40|1.16857
13:20:41|1.16857
13:20:42|1.16857
13:20:43|1.16842
13:20:44|1.16866
13:20:45|1.16866
13:20:46|1.16866
13:20:47|1.16866
13:20:48|1.16866
13:20:49|1.16866
13:20:51|1.16866
13:20:52|1.16866
13:20:52|1.16866
13:20:53|1.16866
13:20:54|1.16881
13:20:56|1.16881
13:20:56|1.16881
13:20:57|1.16881
13:20:59|1.16881
13:20:59|1.16881
13:21:00|1.16881
13:21:01|1.16881
13:21:02|1.16881
13:21:04|1.16881
13:21:05|1.16881
13:21:05|1.16916
13:21:07|1.16916
13:21:07|1.16916
13:21:08|1.16916
13:21:09|1.16916
13:21:11|1.16916
13:21:12|1.16916
13:21:12|1.16916
13:21:14|1.16916
13:21:15|1.16916
13:21:15|1.16879
13:21:16|1.16879
13:21:18|1.16879
13:21:18|1.16879
13:21:20|1.16833
13:21:21|1.16833
13:21:23|1.16833
13:21:24|1.1686
13:21:24|1.1686
13:21:25|1.16905
13:21:26|1.16905
13:21:27|1.16905
13:21:29|1.16905
13:21:29|1.16905
13:21:30|1.16905
13:21:32|1.16905
13:21:32|1.16905
13:21:33|1.16905
13:21:35|1.16905
13:21:36|1.16905
13:21:36|1.16905
13:21:38|1.16924
13:21:38|1.16924
13:21:40|1.16911
13:21:40|1.16923
13:21:41|1.16923
13:21:42|1.16923
13:21:43|1.16923
13:21:44|1.16923
13:21:45|1.16923
13:21:46|1.16924
13:21:48|1.16924
13:21:49|1.16924
13:21:49|1.16924
13:21:51|1.16932
13:21:52|1.16932
13:21:52|1.16932
13:21:53|1.16932
13:21:54|1.16932
13:21:55|1.16932
13:21:56|1.16932
13:21:57|1.16905
13:21:59|1.16905
13:21:59|1.16905
13:22:00|1.16905
13:22:02|1.16905
13:22:03|1.16905
13:22:03|1.16905
13:22:04|1.16905
13:22:05|1.16899
13:22:06|1.16899
13:22:08|1.16899
13:22:08|1.16899
13:22:09|1.16899
13:22:11|1.16899
13:22:12|1.16899
13:22:13|1.16899
13:22:14|1.16861
13:22:16|1.16861
13:22:16|1.16861
13:22:17|1.16861
13:22:18|1.16861
13:22:19|1.16861
13:22:21|1.16861
13:22:22|1.16861
13:22:23|1.16861
13:22:24|1.16861
13:22:25|1.16861
13:22:25|1.16861
13:22:26|1.16861
13:22:27|1.16861
13:22:28|1.16861
13:22:29|1.16872
13:22:30|1.16872
13:22:32|1.16872
13:22:32|1.16872
13:22:33|1.16836
13:22:34|1.16836
13:22:35|1.16836
13:22:36|1.16836
13:22:37|1.16836
13:22:38|1.16836
13:22:40|1.16836
13:22:41|1.16836
13:22:42|1.16836
13:22:43|1.16836
13:22:44|1.16856
13:22:45|1.16856
13:22:46|1.16856
13:22:47|1.16856
13:22:48|1.16856
13:22:49|1.16841
13:22:50|1.16856
13:22:51|1.16856
13:22:52|1.16856
13:22:53|1.16856
13:22:54|1.16856
13:22:55|1.16905
13:22:56|1.16905
13:22:57|1.16905
13:22:58|1.16905
13:22:59|1.16905
13:23:00|1.16905
13:23:01|1.16905
13:23:02|1.16905
13:23:03|1.16935
13:23:04|1.16935
13:23:05|1.16935
13:23:06|1.16934
13:23:07|1.16934
13:23:08|1.16934
13:23:09|1.16934
13:23:10|1.16935
13:23:12|1.16935
13:23:12|1.16935
13:23:14|1.16935
13:23:14|1.16935
13:23:16|1.16935
13:23:16|1.16934
13:23:18|1.16934
13:23:19|1.16934
13:23:19|1.16934
13:23:21|1.16942
13:23:22|1.1693
13:23:23|1.1693
13:23:24|1.1693
13:23:25|1.1693
13:23:26|1.1693
13:23:26|1.1693
13:23:28|1.16937
13:23:29|1.16937
13:23:30|1.16937
13:23:31|1.16942
13:23:31|1.16942
13:23:32|1.16942
13:23:34|1.16942
13:23:35|1.16942
13:23:36|1.16942
13:23:37|1.16942
13:23:38|1.1694
13:23:39|1.1694
13:23:40|1.1694
13:23:41|1.16913
13:23:42|1.16913
13:23:43|1.16913
13:23:44|1.16913
13:23:45|1.16913
13:23:46|1.16913
13:23:47|1.16913
13:23:48|1.16913
13:23:49|1.16942
13:23:50|1.16942
13:23:51|1.16942
13:23:52|1.16942
13:23:53|1.16942
13:23:54|1.16942
13:23:56|1.16942
13:23:56|1.16942
13:23:57|1.16942
13:23:58|1.16942
13:23:59|1.16942
13:24:01|1.16942
13:24:01|1.16942
13:24:03|1.16942
13:24:04|1.16888
13:24:04|1.16888
13:24:05|1.16888
13:24:07|1.16888
13:24:07|1.16888
13:24:08|1.16888
13:24:09|1.16888
13:24:10|1.16888
13:24:12|1.16888
13:24:13|1.16888
13:24:14|1.16888
13:24:15|1.16888
13:24:17|1.16888
13:24:18|1.16911
13:24:19|1.16911
13:24:19|1.16911
13:24:20|1.16911
13:24:21|1.16911
13:24:23|1.16911
13:24:23|1.16911
13:24:25|1.16911
13:24:26|1.16911
13:24:28|1.16911
13:24:28|1.16911
13:24:29|1.16911
13:24:30|1.16913
13:24:31|1.16942
13:24:33|1.16942
13:24:34|1.16942
13:24:35|1.16942
13:24:36|1.16942
13:24:37|1.16942
13:24:38|1.16942
13:24:39|1.16975
13:24:40|1.16975
13:24:41|1.16975
13:24:42|1.16975
13:24:43|1.16975
13:24:44|1.16975
13:24:45|1.16975
13:24:46|1.16975
13:24:47|1.16975
13:24:48|1.16975
13:24:49|1.16975
13:24:50|1.16975
13:24:51|1.16975
13:24:53|1.16946
13:24:53|1.16925
13:24:55|1.16873
13:24:55|1.16975
13:24:57|1.16943
13:24:57|1.16943
13:24:58|1.16943
13:25:00|1.16943
13:25:00|1.16943
13:25:01|1.16943
13:25:02|1.16943
13:25:03|1.16943
13:25:04|1.16943
13:25:05|1.16943
13:25:06|1.16983
13:25:07|1.16983
13:25:08|1.16918
13:25:10|1.16826
13:25:11|1.16852
13:25:12|1.16852
13:25:12|1.16852
13:25:13|1.16852
13:25:15|1.16852
13:25:16|1.16852
13:25:17|1.16852
13:25:19|1.16852
13:25:19|1.16852
13:25:21|1.16852
13:25:22|1.16852
13:25:22|1.16852
13:25:23|1.16852
13:25:24|1.16852
13:25:25|1.16852
13:25:27|1.16852
13:25:27|1.16962
13:25:28|1.16962
13:25:30|1.16962
13:25:30|1.16962
13:25:31|1.16962
13:25:33|1.16922
13:25:33|1.16922
13:25:35|1.16941
13:25:36|1.16941
13:25:37|1.16941
13:25:38|1.16941
13:25:38|1.16941
13:25:39|1.16956
13:25:40|1.16956
13:25:41|1.16956
13:25:42|1.16956
13:25:43|1.16956
13:25:45|1.16956
13:25:45|1.16975
13:25:46|1.16975
13:25:47|1.16975
13:25:49|1.16975
13:25:49|1.16975
13:25:51|1.16975
13:25:51|1.16975
13:25:52|1.16975
13:25:54|1.16975
13:25:54|1.16975
13:25:55|1.16975
13:25:56|1.16975
13:25:58|1.16975
13:25:59|1.1698
13:25:59|1.1698
13:26:00|1.16989
13:26:01|1.16989
13:26:02|1.16989
13:26:03|1.1698
13:26:04|1.1698
13:26:05|1.1698
13:26:06|1.1698
13:26:07|1.16986
13:26:08|1.16986
13:26:10|1.16986
13:26:10|1.16986
13:26:11|1.16986
13:26:12|1.16986
13:26:13|1.16986
13:26:14|1.16986
13:26:16|1.1698
13:26:17|1.1698
13:26:18|1.1698
13:26:19|1.1698
13:26:20|1.1698
13:26:21|1.1698
13:26:23|1.1698
13:26:24|1.1698
13:26:25|1.1698
13:26:26|1.17
13:26:27|1.17
13:26:28|1.17
13:26:29|1.17
13:26:31|1.17
13:26:31|1.17
13:26:33|1.16998
13:26:33|1.16998
13:26:35|1.16998
13:26:35|1.16998
13:26:36|1.16998
13:26:37|1.16999
13:26:38|1.16999
13:26:39|1.16999
13:26:40|1.16999
13:26:41|1.16999
13:26:42|1.17
13:26:44|1.17
13:26:44|1.17
13:26:45|1.17
13:26:46|1.17
13:26:47|1.17
13:26:48|1.17
13:26:50|1.17
13:26:51|1.17001
13:26:51|1.17001
13:26:53|1.17001
13:26:53|1.17001
13:26:54|1.17001
13:26:55|1.17
13:26:56|1.17087
13:26:58|1.17087
13:26:58|1.17046
13:26:59|1.17046
13:27:01|1.17046
13:27:02|1.17046
13:27:03|1.17078
13:27:04|1.17047
13:27:04|1.17047
13:27:05|1.17047
13:27:06|1.17047
13:27:07|1.17059
13:27:08|1.17059
13:27:10|1.1704
13:27:10|1.1704
13:27:12|1.1704
13:27:12|1.1704
13:27:14|1.17058
13:27:15|1.17058
13:27:17|1.17034
13:27:18|1.17094
13:27:19|1.17094
13:27:20|1.17094
13:27:21|1.17094
13:27:21|1.17094
13:27:22|1.17094
13:27:24|1.17079
13:27:25|1.17079
13:27:26|1.17079
13:27:26|1.17079
13:27:28|1.17079
13:27:29|1.17079
13:27:30|1.17059
13:27:31|1.17059
13:27:32|1.171
13:27:34|1.171
13:27:34|1.171
13:27:36|1.171
13:27:37|1.171
13:27:37|1.17099
13:27:39|1.17099
13:27:40|1.17099
13:27:41|1.17099
13:27:41|1.17099
13:27:42|1.17099
13:27:44|1.17099
13:27:45|1.171
13:27:46|1.171
13:27:47|1.171
13:27:48|1.171
13:27:49|1.171
13:27:50|1.17099
13:27:51|1.17099
13:27:52|1.17099
13:27:53|1.17025
13:27:54|1.17025
13:27:55|1.17025
13:27:57|1.17025
13:27:57|1.17025
13:27:59|1.17025
13:27:59|1.17031
13:28:00|1.17048
13:28:01|1.17048
13:28:02|1.17048
13:28:04|1.17053
13:28:04|1.17053
13:28:05|1.17053
13:28:06|1.17062
13:28:08|1.17062
13:28:09|1.17062
13:28:09|1.17062
13:28:10|1.17062
13:28:12|1.17062
13:28:12|1.17062
13:28:14|1.17062
13:28:16|1.171
13:28:17|1.171
13:28:18|1.17095
13:28:19|1.17095
13:28:20|1.17095
13:28:21|1.1708
13:28:22|1.1708
13:28:23|1.1708
13:28:24|1.1708
13:28:26|1.1708
13:28:27|1.17072
13:28:27|1.17072
13:28:29|1.17072
13:28:30|1.17072
13:28:31|1.17085
13:28:31|1.16992
13:28:32|1.16991
13:28:33|1.16991
13:28:34|1.16952
13:28:35|1.16952
13:28:36|1.16952
13:28:38|1.16968
13:28:39|1.16968
13:28:40|1.16968
13:28:40|1.16947
13:28:42|1.16947
13:28:43|1.16947
13:28:43|1.16947
13:28:44|1.16947
13:28:45|1.16947
13:28:47|1.16999
13:28:48|1.16999
13:28:48|1.16999
13:28:49|1.16999
13:28:50|1.16999
13:28:51|1.16999
13:28:52|1.16999
13:28:53|1.16999
13:28:54|1.16999
13:28:56|1.16999
13:28:56|1.16999
13:28:57|1.16999
13:28:59|1.16999
13:28:59|1.16999
13:29:00|1.17011
13:29:01|1.17011
13:29:03|1.17011
13:29:04|1.17011
13:29:05|1.17011
13:29:06|1.17011
13:29:07|1.17071
13:29:08|1.17008
13:29:09|1.16983
13:29:10|1.16983
13:29:11|1.17011
13:29:12|1.17011
13:29:13|1.17011
13:29:14|1.17011
13:29:15|1.17011
13:29:17|1.17011
13:29:18|1.17011
13:29:19|1.17011
13:29:20|1.17016
13:29:22|1.17016
13:29:22|1.17016
13:29:24|1.17016
13:29:25|1.17016
13:29:26|1.17016
13:29:27|1.17016
13:29:28|1.17016
13:29:29|1.17016
13:29:30|1.17016
13:29:31|1.17016
13:29:32|1.1703
13:29:33|1.17
13:29:34|1.17
13:29:35|1.17
13:29:37|1.17
13:29:37|1.17
13:29:39|1.17
13:29:40|1.17
13:29:40|1.17
13:29:41|1.17
13:29:42|1.16975
13:29:44|1.16975
13:29:45|1.16975
13:29:46|1.16975
13:29:47|1.1694
13:29:48|1.1694
13:29:49|1.16915
13:29:50|1.16915
13:29:51|1.16927
13:29:52|1.16927
13:29:53|1.16927
13:29:54|1.16927
13:29:55|1.16927
13:29:56|1.16927
13:29:57|1.16927
13:29:58|1.16927
13:29:59|1.16888
13:30:00|1.16888
13:30:01|1.16888
13:30:02|1.16904
13:30:03|1.16904
13:30:04|1.16904
13:30:05|1.16926
13:30:08|1.16926
13:30:08|1.16987
13:30:09|1.16987
13:30:10|1.16987
13:30:11|1.17035
13:30:12|1.17035
13:30:14|1.17035
13:30:14|1.17035
13:30:15|1.17035
13:30:16|1.17035
13:30:17|1.17035
13:30:19|1.17035
13:30:20|1.17035
13:30:21|1.17035
13:30:22|1.17035
13:30:23|1.17035
13:30:24|1.17035
13:30:25|1.17035
13:30:26|1.17035
13:30:27|1.16922
13:30:28|1.16922
13:30:29|1.16922
13:30:31|1.16922
13:30:32|1.16922
13:30:33|1.16922
13:30:33|1.1697
13:30:34|1.1697
13:30:35|1.16994
13:30:36|1.16983
13:30:38|1.16996
13:30:38|1.16996
13:30:39|1.16996
13:30:40|1.16996
13:30:41|1.16996
13:30:43|1.16996
13:30:44|1.17035
13:30:44|1.17035
13:30:45|1.17035
13:30:47|1.16996
13:30:48|1.16996
13:30:49|1.16996
13:30:49|1.171
13:30:50|1.171
13:30:51|1.171
13:30:53|1.171
13:30:53|1.171
13:30:55|1.171
13:30:55|1.171
13:30:56|1.17
13:30:57|1.17049
13:30:59|1.17049
13:30:59|1.17049
13:31:00|1.17049
13:31:02|1.17049
13:31:03|1.17049
13:31:03|1.17049
13:31:04|1.17056
13:31:06|1.17056
13:31:06|1.17056
13:31:07|1.17056
13:31:09|1.17056
13:31:09|1.17056
13:31:10|1.17056
13:31:11|1.17056
13:31:12|1.17056
13:31:14|1.17056
13:31:14|1.17056
13:31:15|1.17056
13:31:17|1.16998
13:31:17|1.16993
13:31:19|1.16936
13:31:21|1.16936
13:31:22|1.16998
13:31:23|1.16998
13:31:24|1.16998
13:31:25|1.16982
13:31:26|1.16982
13:31:27|1.16982
13:31:28|1.16982
13:31:29|1.16982
13:31:30|1.16982
13:31:31|1.16982
13:31:32|1.16987
13:31:33|1.16936
13:31:34|1.16936
13:31:35|1.16936
13:31:36|1.16936
13:31:38|1.16936
13:31:38|1.16936
13:31:39|1.16936
13:31:40|1.16936
13:31:42|1.16989
13:31:43|1.16989
13:31:43|1.16989
13:31:44|1.16989
13:31:46|1.16989
13:31:47|1.16989
13:31:47|1.16989
13:31:48|1.16989
13:31:49|1.16989
13:31:50|1.16989
13:31:52|1.17011
13:31:52|1.17011
13:31:53|1.17011
13:31:55|1.17011
13:31:56|1.17027
13:31:56|1.17027
13:31:57|1.17027
13:31:58|1.17027
13:31:59|1.17027
13:32:01|1.17027
13:32:01|1.1709
13:32:03|1.1709
13:32:04|1.1709
13:32:05|1.1709
13:32:06|1.1709
13:32:07|1.1709
13:32:08|1.17073
13:32:08|1.17073
13:32:09|1.17073
13:32:11|1.17073
13:32:12|1.171
13:32:12|1.17
13:32:14|1.17
13:32:15|1.17084
13:32:15|1.17084
13:32:16|1.17084
13:32:18|1.17084
13:32:20|1.17084
13:32:21|1.17084
13:32:22|1.17084
13:32:24|1.17084
13:32:24|1.17084
13:32:26|1.17084
13:32:27|1.17084
13:32:27|1.17084
13:32:29|1.17084
13:32:30|1.17084
13:32:31|1.17087
13:32:32|1.17044
13:32:32|1.17044
13:32:33|1.17044
13:32:34|1.17044
13:32:35|1.17044
13:32:36|1.17044
13:32:37|1.17044
13:32:38|1.17044
13:32:40|1.17044
13:32:42|1.171
13:32:43|1.17084
13:32:44|1.17084
13:32:44|1.17084
13:32:46|1.17084
13:32:47|1.17099
13:32:48|1.17073
13:32:49|1.17073
13:32:49|1.17073
13:32:51|1.17073
13:32:51|1.17073
13:32:52|1.17073
13:32:54|1.17073
13:32:54|1.17073
13:32:56|1.17073
13:32:57|1.17074
13:32:58|1.17074
13:32:59|1.17074
13:33:00|1.17074
13:33:01|1.17074
13:33:02|1.17074
13:33:03|1.17073
13:33:03|1.17073
13:33:05|1.17073
13:33:06|1.17099
13:33:06|1.17099
13:33:09|1.17101
13:33:09|1.17124
13:33:10|1.17124
13:33:12|1.17124
13:33:13|1.17124
13:33:13|1.17124
13:33:14|1.17125
13:33:15|1.17124
13:33:16|1.17119
13:33:17|1.17124
13:33:19|1.17124
13:33:20|1.17074
13:33:22|1.17095
13:33:23|1.17095
13:33:24|1.17095
13:33:25|1.17095
13:33:25|1.1708
13:33:27|1.1708
13:33:28|1.1708
13:33:29|1.17125
13:33:30|1.17125
13:33:31|1.17125
13:33:32|1.17125
13:33:33|1.17125
13:33:35|1.17125
13:33:36|1.17042
13:33:36|1.17042
13:33:38|1.17042
13:33:38|1.17042
13:33:40|1.17042
13:33:40|1.17042
13:33:42|1.17042
13:33:42|1.17042
13:33:44|1.17042
13:33:45|1.17153
13:33:46|1.17153
13:33:47|1.17153
13:33:47|1.17153
13:33:48|1.17126
13:33:50|1.17126
13:33:51|1.17152
13:33:53|1.17152
13:33:54|1.17127
13:33:54|1.17153
13:33:56|1.17153
13:33:57|1.17153
13:33:59|1.17153
13:33:59|1.17153
13:34:01|1.17188
13:34:01|1.17159
13:34:02|1.17129
13:34:03|1.17129
13:34:04|1.17129
13:34:05|1.17129
13:34:06|1.17129
13:34:07|1.17129
13:34:08|1.17166
13:34:09|1.17188
13:34:10|1.17188
13:34:11|1.17117
13:34:12|1.17061
13:34:14|1.17061
13:34:14|1.17061
13:34:15|1.17061
13:34:16|1.17061
13:34:17|1.17107
13:34:18|1.17107
13:34:20|1.17107
13:34:21|1.17107
13:34:22|1.17107
13:34:23|1.17107
13:34:23|1.17107
13:34:26|1.17107
13:34:26|1.17107
13:34:27|1.17107
13:34:29|1.17168
13:34:29|1.17168
13:34:30|1.17168
13:34:31|1.17168
13:34:32|1.17119
13:34:34|1.17119
13:34:35|1.17163
13:34:36|1.17185
13:34:37|1.17185
13:34:37|1.17169
13:34:39|1.17169
13:34:40|1.17169
13:34:41|1.17169
13:34:42|1.17179
13:34:42|1.17179
13:34:44|1.17179
13:34:45|1.17179
13:34:46|1.17179
13:34:47|1.17121
13:34:48|1.17121
13:34:49|1.17121
13:34:50|1.17121
13:34:51|1.17121
13:34:52|1.17121
13:34:53|1.17121
13:34:54|1.17121
13:34:55|1.17121
13:34:56|1.17121
13:34:57|1.17121
13:34:58|1.17121
13:34:59|1.17121
13:35:00|1.17121
13:35:02|1.17121
13:35:02|1.17121
13:35:03|1.17121
13:35:04|1.17121
13:35:05|1.17121
13:35:06|1.17142
13:35:07|1.17142
13:35:09|1.17142
13:35:10|1.17142
13:35:11|1.17198
13:35:11|1.17178
13:35:12|1.17178
13:35:14|1.17178
13:35:14|1.17178
13:35:16|1.17178
13:35:16|1.17178
13:35:18|1.17178
13:35:18|1.17178
13:35:20|1.17178
13:35:22|1.17178
13:35:23|1.17178
13:35:24|1.17199
13:35:25|1.17199
13:35:26|1.17251
13:35:27|1.17251
13:35:28|1.17271
13:35:29|1.17247
13:35:30|1.17247
13:35:31|1.17247
13:35:32|1.17247
13:35:33|1.17247
13:35:34|1.17247
13:35:35|1.17247
13:35:36|1.17247
13:35:39|1.17247
13:35:40|1.17234
13:35:41|1.17234
13:35:41|1.17234
13:35:43|1.17234
13:35:44|1.17234
13:35:44|1.17234
13:35:46|1.17234
13:35:46|1.17234
13:35:49|1.17257
13:35:49|1.17257
13:35:50|1.17257
13:35:51|1.17257
13:35:52|1.17257
13:35:53|1.17213
13:35:54|1.17213
13:35:55|1.17253
13:35:56|1.17253
13:35:57|1.17272
13:35:58|1.17272
13:35:59|1.17272
13:36:00|1.17272
13:36:01|1.17272
13:36:02|1.17272
13:36:03|1.17272
13:36:05|1.17272
13:36:05|1.17272
13:36:06|1.17272
13:36:08|1.17293
13:36:09|1.17291
13:36:10|1.17291
13:36:10|1.17326
13:36:11|1.17332
13:36:12|1.17332
13:36:13|1.17338
13:36:14|1.17352
13:36:16|1.174
13:36:17|1.174
13:36:17|1.174
13:36:18|1.174
13:36:20|1.17399
13:36:22|1.17399
13:36:22|1.17399
13:36:23|1.17399
13:36:25|1.17434
13:36:26|1.17435
13:36:27|1.17435
13:36:27|1.17434
13:36:29|1.17407
13:36:29|1.17407
13:36:31|1.17407
13:36:32|1.17435
13:36:33|1.17435
13:36:34|1.17435
13:36:35|1.17435
13:36:37|1.17435
13:36:38|1.17407
13:36:39|1.17379
13:36:39|1.174
13:36:41|1.174
13:36:41|1.174
13:36:42|1.174
13:36:44|1.174
13:36:44|1.174
13:36:45|1.174
13:36:46|1.174
13:36:48|1.17371
13:36:49|1.1735
13:36:49|1.174
13:36:50|1.1741
13:36:52|1.1741
13:36:52|1.1741
13:36:54|1.1741
13:36:54|1.1741
13:36:55|1.1741
13:36:56|1.1741
13:36:57|1.1741
13:36:58|1.1741
13:36:59|1.1741
13:37:01|1.17393
13:37:01|1.17393
13:37:02|1.17393
13:37:04|1.17393
13:37:04|1.17393
13:37:05|1.17393
13:37:07|1.17393
13:37:07|1.17393
13:37:08|1.17393
13:37:09|1.17393
13:37:11|1.17393
13:37:12|1.17393
13:37:13|1.17379
13:37:14|1.17343
13:37:15|1.17343
13:37:16|1.17343
13:37:17|1.17343
13:37:18|1.17343
13:37:19|1.17343
13:37:20|1.17466
13:37:22|1.17368
13:37:23|1.17393
13:37:24|1.17393
13:37:26|1.17393
13:37:27|1.17393
13:37:28|1.17393
13:37:29|1.17319
13:37:30|1.17319
13:37:31|1.17319
13:37:32|1.17319
13:37:33|1.17319
13:37:34|1.17319
13:37:35|1.17319
13:37:36|1.17319
13:37:37|1.17319
13:37:38|1.17319
13:37:39|1.17319
13:37:40|1.17319
13:37:42|1.17395
13:37:43|1.17395
13:37:44|1.17395
13:37:45|1.17395
13:37:46|1.17395
13:37:47|1.17395
13:37:48|1.17395
13:37:49|1.17395
13:37:50|1.17395
13:37:51|1.17395
13:37:52|1.17384
13:37:53|1.17407
13:37:54|1.17406
13:37:55|1.17406
13:37:56|1.17406
13:37:57|1.17406
13:37:59|1.17403
13:38:00|1.17403
13:38:00|1.17405
13:38:02|1.17367
13:38:02|1.17367
13:38:03|1.17367
13:38:04|1.17367
13:38:05|1.17319
13:38:07|1.17319
13:38:07|1.17319
13:38:09|1.17319
13:38:10|1.17319
13:38:11|1.17319
13:38:12|1.17319
13:38:12|1.17319
13:38:14|1.17319
13:38:15|1.17319
13:38:15|1.17319
13:38:17|1.17319
13:38:17|1.17319
13:38:19|1.17319
13:38:20|1.17319
13:38:21|1.17319
13:38:23|1.17311
13:38:24|1.17265
13:38:25|1.17265
13:38:26|1.17265
13:38:27|1.17265
13:38:28|1.17265
13:38:29|1.17287
13:38:31|1.17287
13:38:32|1.17287
13:38:33|1.17287
13:38:34|1.1729
13:38:35|1.1729
13:38:36|1.1729
13:38:37|1.17274
13:38:38|1.17274
13:38:39|1.17274
13:38:40|1.1729
13:38:40|1.1729
13:38:42|1.1729
13:38:42|1.1729
13:38:44|1.1729
13:38:45|1.17323
13:38:46|1.17323
13:38:46|1.17323
13:38:49|1.17299
13:38:49|1.17299
13:38:50|1.17299
13:38:51|1.17299
13:38:52|1.17299
13:38:53|1.17299
13:38:54|1.17299
13:38:55|1.173
13:38:56|1.173
13:38:58|1.173
13:38:59|1.173
13:38:59|1.17331
13:39:01|1.17331
13:39:01|1.17331
13:39:03|1.17362
13:39:04|1.17362
13:39:04|1.17362
13:39:05|1.17362
13:39:06|1.17362
13:39:07|1.17362
13:39:09|1.17362
13:39:09|1.17362
13:39:10|1.17386
13:39:11|1.17386
13:39:13|1.17386
13:39:13|1.17386
13:39:14|1.17386
13:39:15|1.17385
13:39:16|1.17385
13:39:17|1.17385
13:39:18|1.17385
13:39:20|1.17385
13:39:20|1.17385
13:39:21|1.17385
13:39:23|1.17385
13:39:23|1.17385
13:39:25|1.17385
13:39:26|1.17385
13:39:27|1.17385
13:39:28|1.17385
13:39:29|1.17385
13:39:30|1.17385
13:39:31|1.17385
13:39:32|1.17385
13:39:33|1.1735
13:39:34|1.1735
13:39:35|1.1735
13:39:36|1.1735
13:39:37|1.1735
13:39:38|1.1735
13:39:39|1.1735
13:39:40|1.1735
13:39:41|1.1735
13:39:42|1.1735
13:39:43|1.1735
13:39:44|1.1735
13:39:45|1.1735
13:39:46|1.1735
13:39:47|1.1735
13:39:48|1.1735
13:39:49|1.1735
13:39:50|1.1735
13:39:51|1.17251
13:39:52|1.17251
13:39:53|1.17251
13:39:54|1.17251
13:39:55|1.17249
13:39:56|1.17249
13:39:57|1.17249
13:39:58|1.17249
13:39:59|1.17249
13:40:00|1.17249
13:40:01|1.17249
13:40:02|1.17249
13:40:03|1.17249
13:40:04|1.17252
13:40:05|1.17252
13:40:06|1.17252
13:40:07|1.17252
13:40:08|1.17252
13:40:09|1.17252
13:40:10|1.17252
13:40:11|1.17252
13:40:12|1.17251
13:40:13|1.17251
13:40:14|1.17251
13:40:15|1.17251
13:40:16|1.17251
13:40:17|1.17251
13:40:18|1.17307
13:40:19|1.17307
13:40:20|1.17307
13:40:21|1.17307
13:40:22|1.17307
13:40:23|1.17307
13:40:25|1.17307
13:40:26|1.17335
13:40:27|1.17342
13:40:28|1.17342
13:40:29|1.17342
13:40:30|1.17342
13:40:31|1.17342
13:40:32|1.17342
13:40:33|1.17342
13:40:34|1.17342
13:40:36|1.17342
13:40:38|1.17342
13:40:38|1.17342
13:40:39|1.17342
13:40:41|1.17397
13:40:42|1.17397
13:40:43|1.17397
13:40:44|1.17397
13:40:44|1.17467
13:40:46|1.17465
13:40:47|1.17465
13:40:47|1.17465
13:40:49|1.17465
13:40:50|1.17465
13:40:51|1.17466
13:40:51|1.17466
13:40:53|1.17555
13:40:54|1.17593
13:40:55|1.17558
13:40:56|1.17558
13:40:57|1.17538
13:40:58|1.17523
13:40:59|1.1758
13:41:00|1.1758
13:41:01|1.1758
13:41:02|1.1758
13:41:03|1.1758
13:41:04|1.17565
13:41:05|1.17565
13:41:06|1.17565
13:41:07|1.17565
13:41:08|1.17579
13:41:09|1.17579
13:41:10|1.17579
13:41:11|1.17579
13:41:12|1.17579
13:41:13|1.17579
13:41:14|1.17579
13:41:15|1.17579
13:41:17|1.17625
13:41:18|1.17665
13:41:18|1.17666
13:41:19|1.17666
13:41:21|1.17719
13:41:21|1.17719
13:41:23|1.178
13:41:25|1.17798
13:41:25|1.17851
13:41:27|1.17789
13:41:28|1.17789
13:41:29|1.17789
13:41:31|1.17789
13:41:31|1.17753
13:41:32|1.17753
13:41:34|1.17753
13:41:35|1.17753
13:41:36|1.17753
13:41:37|1.17708
13:41:38|1.17708
13:41:39|1.17708
13:41:40|1.17647
13:41:40|1.17647
13:41:42|1.17602
13:41:42|1.17602
13:41:43|1.17602
13:41:44|1.17602
13:41:45|1.17668
13:41:47|1.17668
13:41:47|1.17668
13:41:49|1.17668
13:41:50|1.17668
13:41:51|1.17644
13:41:52|1.17644
13:41:53|1.17644
13:41:53|1.17644
13:41:54|1.17644
13:41:55|1.17644
13:41:57|1.17644
13:41:58|1.17652
13:41:59|1.17652
13:42:00|1.17652
13:42:01|1.17652
13:42:02|1.17652
13:42:03|1.17652
13:42:05|1.17652
13:42:05|1.17652
13:42:06|1.17652
13:42:08|1.17652
13:42:09|1.17613
13:42:10|1.17613
13:42:10|1.17613
13:42:11|1.17613
13:42:12|1.17613
13:42:14|1.17613
13:42:15|1.17613
13:42:16|1.17613
13:42:17|1.17613
13:42:18|1.17643
13:42:19|1.17643
13:42:20|1.17643
13:42:21|1.17606
13:42:22|1.17606
13:42:23|1.176
13:42:25|1.176
13:42:26|1.176
13:42:27|1.17665
13:42:29|1.17609
13:42:29|1.17848
13:42:31|1.17841
13:42:32|1.17841
13:42:33|1.17841
13:42:34|1.17784
13:42:35|1.17784
13:42:36|1.17784
13:42:36|1.17784
13:42:37|1.17784
13:42:38|1.17784
13:42:39|1.1776
13:42:41|1.1776
13:42:41|1.17772
13:42:43|1.17772
13:42:43|1.17759
13:42:44|1.17759
13:42:45|1.17747
13:42:47|1.17747
13:42:47|1.17747
13:42:48|1.1776
13:42:49|1.1776
13:42:51|1.1776
13:42:52|1.17841
13:42:52|1.17798
13:42:53|1.17866
13:42:54|1.17876
13:42:56|1.17876
13:42:56|1.17866
13:42:58|1.17877
13:42:59|1.17877
13:42:59|1.17877
13:43:01|1.17877
13:43:02|1.17877
13:43:03|1.17877
13:43:03|1.17882
13:43:05|1.17882
13:43:05|1.17882
13:43:07|1.17882
13:43:07|1.17882
13:43:08|1.17882
13:43:09|1.179
13:43:10|1.17974
13:43:11|1.17877
13:43:12|1.17913
13:43:14|1.17913
13:43:15|1.17913
13:43:16|1.17913
13:43:16|1.17913
13:43:18|1.17938
13:43:18|1.17938
13:43:19|1.17938
13:43:21|1.17938
13:43:22|1.17877
13:43:22|1.17912
13:43:23|1.17912
13:43:26|1.17901
13:43:26|1.17859
13:43:28|1.17824
13:43:29|1.17861
13:43:30|1.17861
13:43:31|1.17906
13:43:32|1.17906
13:43:33|1.1789
13:43:34|1.1789
13:43:35|1.1789
13:43:36|1.17871
13:43:37|1.17871
13:43:39|1.17871
13:43:39|1.17871
13:43:40|1.17871
13:43:42|1.17871
13:43:43|1.17871
13:43:44|1.17871
13:43:44|1.17871
13:43:45|1.17834
13:43:47|1.17834
13:43:48|1.1787
13:43:49|1.1787
13:43:49|1.1787
13:43:51|1.17871
13:43:51|1.17913
13:43:53|1.17856
13:43:54|1.17856
13:43:55|1.17856
13:43:55|1.17913
13:43:57|1.17913
13:43:58|1.17913
13:43:59|1.17913
13:44:00|1.17913
13:44:01|1.17913
13:44:02|1.17913
13:44:03|1.17913
13:44:04|1.17913
13:44:05|1.17913
13:44:06|1.17913
13:44:07|1.17913
13:44:08|1.17913
13:44:09|1.17913
13:44:10|1.1787
13:44:11|1.1787
13:44:12|1.17846
13:44:13|1.17853
13:44:14|1.17853
13:44:15|1.17853
13:44:16|1.17853
13:44:17|1.17853
13:44:18|1.17853
13:44:19|1.17853
13:44:20|1.1784
13:44:21|1.1784
13:44:22|1.1784
13:44:23|1.17761
13:44:24|1.17782
13:44:25|1.17782
13:44:26|1.17782
13:44:27|1.17826
13:44:29|1.17826
13:44:30|1.17826
13:44:30|1.17826
13:44:31|1.17826
13:44:33|1.17842
13:44:34|1.17842
13:44:35|1.17842
13:44:36|1.17842
13:44:37|1.17842
13:44:38|1.17856
13:44:39|1.17876
13:44:40|1.17901
13:44:41|1.17901
13:44:42|1.17913
13:44:43|1.17913
13:44:44|1.17913
13:44:45|1.17913
13:44:46|1.17913
13:44:47|1.17913
13:44:48|1.17913
13:44:49|1.17913
13:44:50|1.17907
13:44:51|1.17907
13:44:52|1.17907
13:44:53|1.17907
13:44:54|1.17907
13:44:55|1.179
13:44:56|1.179
13:44:57|1.179
13:44:58|1.179
13:44:59|1.179
13:45:00|1.179
13:45:01|1.17842
13:45:02|1.17842
13:45:03|1.17842
13:45:04|1.17842
13:45:05|1.17842
13:45:06|1.17842
13:45:07|1.17842
13:45:08|1.17842
13:45:09|1.17842
13:45:10|1.17842
13:45:11|1.17842
13:45:12|1.17852
13:45:13|1.17852
13:45:14|1.17852
13:45:15|1.17852
13:45:16|1.17842
13:45:17|1.17842
13:45:18|1.17852
13:45:19|1.17852
13:45:20|1.1791
13:45:21|1.17912
13:45:22|1.17894
13:45:23|1.17894
13:45:24|1.17894
13:45:25|1.17894
13:45:26|1.17894
13:45:28|1.17885
13:45:29|1.17885
13:45:30|1.17885
13:45:31|1.17885
13:45:32|1.17885
13:45:33|1.17885
13:45:34|1.17885
13:45:35|1.17885
13:45:36|1.1789
13:45:37|1.17902
13:45:38|1.17902
13:45:39|1.17898
13:45:40|1.17897
13:45:41|1.17895
13:45:42|1.17895
13:45:43|1.17895
13:45:44|1.17895
13:45:45|1.17895
13:45:46|1.17895
13:45:47|1.17895
13:45:48|1.17895
13:45:49|1.17895
13:45:51|1.17913
13:45:51|1.17913
13:45:53|1.17913
13:45:54|1.17913
13:45:54|1.17913
13:45:55|1.17913
13:45:56|1.17913
13:45:57|1.17949
13:45:58|1.17949
13:45:59|1.17949
13:46:00|1.17949
13:46:01|1.17949
13:46:02|1.17949
13:46:03|1.17913
13:46:04|1.17913
13:46:05|1.17913
13:46:06|1.17913
13:46:07|1.17913
13:46:08|1.17867
13:46:09|1.17904
13:46:10|1.17904
13:46:11|1.17904
13:46:12|1.17904
13:46:13|1.17904
13:46:14|1.17904
13:46:15|1.17904
13:46:16|1.17904
13:46:17|1.17904
13:46:18|1.17904
13:46:20|1.17937
13:46:21|1.17937
13:46:21|1.17937
13:46:22|1.17937
13:46:23|1.17937
13:46:25|1.17937
13:46:25|1.17937
13:46:27|1.17937
13:46:29|1.17947
13:46:29|1.17947
13:46:31|1.17947
13:46:31|1.18111
13:46:33|1.1798
13:46:33|1.1798
13:46:35|1.17957
13:46:36|1.18065
13:46:37|1.18065
13:46:38|1.18065
13:46:38|1.18065
13:46:40|1.18065
13:46:40|1.1812
13:46:42|1.1812
13:46:42|1.18087
13:46:44|1.18087
13:46:44|1.18087
13:46:46|1.18087
13:46:47|1.18087
13:46:48|1.18087
13:46:49|1.18087
13:46:49|1.18087
13:46:51|1.18089
13:46:53|1.18089
13:46:53|1.18089
13:46:54|1.18089
13:46:56|1.18177
13:46:57|1.18103
13:46:58|1.18103
13:46:58|1.18159
13:46:59|1.18159
13:47:00|1.18159
13:47:01|1.18159
13:47:02|1.18159
13:47:04|1.18089
13:47:04|1.18089
13:47:05|1.18089
13:47:06|1.18077
13:47:07|1.18144
13:47:09|1.18144
13:47:11|1.18144
13:47:11|1.1814
13:47:13|1.1814
13:47:13|1.18134
13:47:15|1.18134
13:47:15|1.18134
13:47:16|1.18077
13:47:17|1.18077
13:47:18|1.18077
13:47:19|1.1817
13:47:20|1.1817
13:47:21|1.18101
13:47:22|1.18277
13:47:23|1.18245
13:47:24|1.18205
13:47:26|1.18206
13:47:26|1.18206
13:47:27|1.18214
13:47:29|1.18274
13:47:29|1.18274
13:47:30|1.18136
13:47:32|1.18132
13:47:33|1.18132
13:47:33|1.18132
13:47:35|1.18132
13:47:37|1.18132
13:47:37|1.18132
13:47:39|1.18132
13:47:40|1.18132
13:47:41|1.18132
13:47:42|1.18132
13:47:42|1.18132
13:47:44|1.18132
13:47:45|1.18182
13:47:46|1.18182
13:47:46|1.18141
13:47:48|1.18141
13:47:49|1.18141
13:47:50|1.18141
13:47:51|1.18154
13:47:52|1.1818
13:47:53|1.1818
13:47:55|1.18169
13:47:55|1.18169
13:47:57|1.18169
13:47:57|1.18169
13:47:58|1.18169
13:47:59|1.18169
13:48:01|1.18169
13:48:01|1.18184
13:48:03|1.18184
13:48:04|1.18184
13:48:04|1.18184
13:48:06|1.18184
13:48:07|1.18184
13:48:07|1.18184
13:48:09|1.18184
13:48:10|1.18184
13:48:10|1.1815
13:48:12|1.1815
13:48:13|1.1815
13:48:14|1.18213
13:48:15|1.18213
13:48:16|1.18213
13:48:17|1.18213
13:48:18|1.18162
13:48:19|1.18162
13:48:20|1.18162
13:48:21|1.18162
13:48:22|1.18162
13:48:23|1.18212
13:48:24|1.18203
13:48:25|1.18203
13:48:26|1.18203
13:48:27|1.18228
13:48:29|1.18183
13:48:30|1.18183
13:48:31|1.18183
13:48:32|1.18183
13:48:33|1.18183
13:48:34|1.18183
13:48:35|1.18183
13:48:36|1.18162
13:48:37|1.18162
13:48:38|1.18162
13:48:39|1.18162
13:48:40|1.18162
13:48:41|1.18162
13:48:42|1.18162
13:48:43|1.18162
13:48:44|1.18141
13:48:45|1.18141
13:48:46|1.18172
13:48:47|1.18172
13:48:48|1.18172
13:48:49|1.18172
13:48:50|1.1817
13:48:51|1.18121
13:48:52|1.18121
13:48:53|1.18121
13:48:54|1.18121
13:48:55|1.18121
13:48:56|1.18121
13:48:57|1.18121
13:48:58|1.18121
13:48:59|1.18205
13:49:00|1.18205
13:49:01|1.18265
13:49:03|1.18205
13:49:04|1.18205
13:49:04|1.182
13:49:05|1.182
13:49:06|1.182
13:49:07|1.182
13:49:08|1.182
13:49:09|1.182
13:49:10|1.182
13:49:11|1.182
13:49:12|1.18139
13:49:13|1.18139
13:49:14|1.18057
13:49:15|1.18112
13:49:16|1.18112
13:49:18|1.18112
13:49:18|1.18112
13:49:20|1.18112
13:49:20|1.18112
13:49:22|1.18038
13:49:22|1.18027
13:49:23|1.18027
13:49:24|1.18027
13:49:25|1.18027
13:49:27|1.18027
13:49:27|1.18027
13:49:29|1.18039
13:49:31|1.18039
13:49:31|1.18011
13:49:33|1.18
13:49:34|1.18
13:49:35|1.18001
13:49:36|1.18001
13:49:38|1.18
13:49:38|1.18
13:49:40|1.17999
13:49:40|1.18097
13:49:41|1.18097
13:49:42|1.18097
13:49:43|1.18097
13:49:45|1.18097
13:49:46|1.18049
13:49:46|1.18049
13:49:47|1.18049
13:49:49|1.18049
13:49:50|1.18065
13:49:51|1.18065
13:49:52|1.18065
13:49:53|1.18065
13:49:54|1.18037
13:49:55|1.18037
13:49:56|1.18037
13:49:57|1.18037
13:49:58|1.18067
13:49:59|1.18067
13:50:00|1.18067
13:50:01|1.18097
13:50:03|1.18097
13:50:04|1.18097
13:50:04|1.18097
13:50:05|1.18133
13:50:07|1.18133
13:50:07|1.18133
13:50:08|1.18139
13:50:09|1.18139
13:50:10|1.18139
13:50:12|1.18139
13:50:12|1.1813
13:50:14|1.1813
13:50:14|1.1813
13:50:16|1.18121
13:50:17|1.18121
13:50:17|1.18121
13:50:19|1.18121
13:50:20|1.18121
13:50:20|1.18121
13:50:22|1.18121
13:50:23|1.18139
13:50:23|1.18139
13:50:25|1.18139
13:50:26|1.18139
13:50:27|1.18139
13:50:27|1.18109
13:50:28|1.18109
13:50:30|1.18109
13:50:32|1.18109
13:50:33|1.18109
13:50:33|1.18109
13:50:35|1.18169
13:50:35|1.18169
13:50:36|1.18169
13:50:38|1.18169
13:50:39|1.18169
13:50:39|1.18169
13:50:40|1.18199
13:50:42|1.18199
13:50:43|1.18199
13:50:44|1.18175
13:50:44|1.18175
13:50:46|1.18175
13:50:46|1.18187
13:50:48|1.1809
13:50:49|1.1809
13:50:50|1.1809
13:50:51|1.1814
13:50:52|1.18169
13:50:53|1.18169
13:50:54|1.18169
13:50:55|1.18175
13:50:56|1.18175
13:50:57|1.18175
13:50:58|1.18175
13:50:59|1.18175
13:51:00|1.18197
13:51:01|1.18197
13:51:02|1.18111
13:51:03|1.18111
13:51:04|1.18108
13:51:05|1.18051
13:51:06|1.18051
13:51:07|1.18051
13:51:08|1.18051
13:51:09|1.18051
13:51:10|1.18181
13:51:11|1.18181
13:51:12|1.18184
13:51:13|1.18184
13:51:14|1.18149
13:51:15|1.18149
13:51:16|1.18149
13:51:17|1.18145
13:51:18|1.18182
13:51:19|1.18182
13:51:20|1.18182
13:51:21|1.18142
13:51:22|1.18145
13:51:23|1.18145
13:51:24|1.18145
13:51:25|1.18145
13:51:26|1.18096
13:51:27|1.18096
13:51:32|1.18051
13:51:33|1.18039
13:51:34|1.18
13:51:35|1.18
13:51:36|1.18
13:51:37|1.18013
13:51:38|1.18
13:51:39|1.18
13:51:40|1.18
13:51:41|1.18
13:51:42|1.18029
13:51:43|1.18029
13:51:44|1.18029
13:51:46|1.18029
13:51:46|1.18029
13:51:48|1.18029
13:51:48|1.18029
13:51:50|1.18029
13:51:51|1.18029
13:51:51|1.18
13:51:52|1.17987
13:51:53|1.18011
13:51:54|1.17977
13:51:56|1.17977
13:51:56|1.1805
13:51:57|1.1805
13:51:59|1.1805
13:52:00|1.18123
13:52:01|1.18123
13:52:02|1.18157
13:52:03|1.18154
13:52:04|1.18161
13:52:05|1.18187
13:52:06|1.18187
13:52:07|1.18187
13:52:07|1.18144
13:52:08|1.18168
13:52:10|1.18133
13:52:11|1.18133
13:52:12|1.18133
13:52:13|1.18124
13:52:14|1.18149
13:52:15|1.18158
13:52:16|1.18158
13:52:17|1.18158
13:52:18|1.18158
13:52:19|1.1819
13:52:20|1.1819
13:52:20|1.1819
13:52:22|1.1819
13:52:23|1.1819
13:52:23|1.1819
13:52:25|1.18198
13:52:26|1.182
13:52:26|1.18147
13:52:28|1.18153
13:52:29|1.18123
13:52:29|1.18123
13:52:32|1.18123
13:52:33|1.18123
13:52:34|1.18123
13:52:34|1.18088
13:52:36|1.18088
13:52:38|1.18105
13:52:38|1.18105
13:52:40|1.18105
13:52:41|1.18105
13:52:42|1.18121
13:52:43|1.18121
13:52:44|1.18121
13:52:45|1.1811
13:52:45|1.1811
13:52:47|1.1811
13:52:47|1.1811
13:52:48|1.1811
13:52:50|1.1811
13:52:51|1.1811
13:52:52|1.1811
13:52:52|1.1811
13:52:53|1.18133
13:52:55|1.18133
13:52:55|1.1819
13:52:56|1.18189
13:52:57|1.18189
13:52:59|1.18189
13:52:59|1.18189
13:53:01|1.18189
13:53:02|1.18189
13:53:02|1.18188
13:53:03|1.18164
13:53:04|1.18162
13:53:05|1.18162
13:53:06|1.18162
13:53:07|1.18162
13:53:09|1.18162
13:53:09|1.18162
13:53:11|1.18088
13:53:12|1.18088
13:53:12|1.18088
13:53:14|1.18088
13:53:14|1.18085
13:53:15|1.18088
13:53:16|1.18088
13:53:18|1.18088
13:53:18|1.18158
13:53:19|1.18115
13:53:20|1.18115
13:53:21|1.18115
13:53:23|1.18115
13:53:23|1.18115
13:53:25|1.18115
13:53:26|1.18067
13:53:26|1.18067
13:53:28|1.18067
13:53:29|1.17923
13:53:29|1.18003
13:53:32|1.18003
13:53:33|1.18003
13:53:34|1.18041
13:53:34|1.18061
13:53:36|1.18061
13:53:37|1.1804
13:53:37|1.1804
13:53:39|1.1804
13:53:40|1.1804
13:53:40|1.1804
13:53:41|1.1804
13:53:43|1.1804
13:53:44|1.1804
13:53:45|1.1804
13:53:46|1.1804
13:53:47|1.1804
13:53:48|1.1804
13:53:49|1.1804
13:53:50|1.18041
13:53:51|1.18041
13:53:52|1.18041
13:53:53|1.18074
13:53:54|1.18074
13:53:55|1.18074
13:53:56|1.18074
13:53:57|1.18084
13:53:58|1.18084
13:53:59|1.18084
13:54:00|1.18108
13:54:01|1.18108
13:54:02|1.18108
13:54:04|1.18111
13:54:04|1.18111
13:54:06|1.18166
13:54:07|1.18089
13:54:07|1.18128
13:54:08|1.18128
13:54:10|1.18128
13:54:11|1.18128
13:54:11|1.18128
13:54:12|1.18041
13:54:13|1.18041
13:54:15|1.18041
13:54:15|1.18041
13:54:17|1.18041
13:54:18|1.18041
13:54:19|1.18041
13:54:19|1.18041
13:54:20|1.18041
13:54:21|1.18044
13:54:23|1.18044
13:54:23|1.18044
13:54:25|1.18044
13:54:25|1.18028
13:54:27|1.18048
13:54:27|1.18087
13:54:29|1.18123
13:54:29|1.18123
13:54:31|1.18166
13:54:32|1.18166
13:54:34|1.18166
13:54:35|1.18103
13:54:36|1.18088
13:54:37|1.18107
13:54:38|1.18107
13:54:40|1.18078
13:54:41|1.18052
13:54:42|1.18052
13:54:42|1.1805
13:54:44|1.1805
13:54:45|1.18001
13:54:45|1.18002
13:54:46|1.18001
13:54:48|1.17943
13:54:48|1.17943
13:54:49|1.17943
13:54:51|1.17943
13:54:52|1.17903
13:54:52|1.17897
13:54:53|1.17863
13:54:54|1.17812
13:54:55|1.1787
13:54:56|1.1787
13:54:57|1.1787
13:54:58|1.17953
13:54:59|1.1794
13:55:00|1.1794
13:55:01|1.1794
13:55:03|1.1794
13:55:03|1.1794
13:55:04|1.1794
13:55:05|1.1794
13:55:06|1.1794
13:55:07|1.1794
13:55:08|1.1794
13:55:10|1.1794
13:55:10|1.1793
13:55:12|1.1794
13:55:12|1.17896
13:55:13|1.17896
13:55:15|1.18002
13:55:16|1.1801
13:55:16|1.1801
13:55:17|1.1801
13:55:18|1.1801
13:55:19|1.1801
13:55:21|1.1801
13:55:21|1.1801
13:55:23|1.1801
13:55:24|1.17954
13:55:25|1.17954
13:55:26|1.17954
13:55:27|1.17954
13:55:28|1.17954
13:55:29|1.17954
13:55:30|1.1794
13:55:31|1.1794
13:55:32|1.18057
13:55:33|1.18057
13:55:35|1.18085
13:55:36|1.18085
13:55:36|1.18085
13:55:38|1.18085
13:55:39|1.18085
13:55:40|1.18085
13:55:41|1.18085
13:55:42|1.18085
13:55:43|1.18085
13:55:43|1.18085
13:55:45|1.18085
13:55:46|1.18085
13:55:46|1.18202
13:55:48|1.18169
13:55:49|1.18169
13:55:50|1.18169
13:55:52|1.18169
13:55:52|1.18155
13:55:54|1.18141
13:55:55|1.18157
13:55:56|1.18157
13:55:56|1.18157
13:55:57|1.18157
13:55:58|1.18216
13:55:59|1.18171
13:56:00|1.18171
13:56:01|1.18171
13:56:03|1.18171
13:56:03|1.18171
13:56:04|1.18171
13:56:05|1.18171
13:56:06|1.18171
13:56:07|1.18171
13:56:09|1.1823
13:56:09|1.1823
13:56:10|1.18199
13:56:11|1.18151
13:56:12|1.18183
13:56:14|1.18183
13:56:15|1.18183
13:56:15|1.18183
13:56:16|1.18183
13:56:18|1.18183
13:56:18|1.18183
13:56:19|1.18183
13:56:21|1.18183
13:56:21|1.18183
13:56:22|1.18183
13:56:23|1.18183
13:56:24|1.18183
13:56:25|1.18174
13:56:26|1.18174
13:56:27|1.18159
13:56:28|1.18265
13:56:29|1.18226
13:56:31|1.18226
13:56:31|1.18226
13:56:33|1.18243
13:56:35|1.18211
13:56:36|1.18211
13:56:37|1.18211
13:56:38|1.18211
13:56:39|1.18211
13:56:40|1.18211
13:56:41|1.18183
13:56:42|1.18282
13:56:43|1.18282
13:56:44|1.18211
13:56:45|1.18211
13:56:46|1.18211
13:56:47|1.18211
13:56:48|1.18211
13:56:49|1.18211
13:56:50|1.18211
13:56:51|1.18212
13:56:52|1.18212
13:56:54|1.18212
13:56:54|1.18212
13:56:56|1.18212
13:56:56|1.18212
13:56:57|1.18343
13:56:58|1.18343
13:56:59|1.18343
13:57:01|1.18231
13:57:01|1.18231
13:57:02|1.18231
13:57:03|1.18231
13:57:05|1.18231
13:57:05|1.18275
13:57:06|1.18282
13:57:07|1.18303
13:57:09|1.18363
13:57:09|1.18293
13:57:10|1.18279
13:57:11|1.18279
13:57:12|1.18279
13:57:13|1.18303
13:57:14|1.18303
13:57:15|1.18303
13:57:17|1.18303
13:57:17|1.18303
13:57:19|1.18303
13:57:19|1.18293
13:57:21|1.18293
13:57:21|1.18299
13:57:22|1.18299
13:57:23|1.18299
13:57:24|1.183
13:57:25|1.18303
13:57:26|1.18303
13:57:28|1.18303
13:57:29|1.18303
13:57:30|1.18303
13:57:31|1.18303
13:57:32|1.18346
13:57:33|1.18346
13:57:35|1.18346
13:57:36|1.18346
13:57:37|1.18346
13:57:38|1.18346
13:57:39|1.18426
13:57:40|1.18342
13:57:41|1.18352
13:57:42|1.18352
13:57:44|1.1839
13:57:45|1.1839
13:57:45|1.1839
13:57:46|1.1839
13:57:48|1.1839
13:57:48|1.1839
13:57:50|1.18383
13:57:51|1.18383
13:57:51|1.18383
13:57:53|1.18383
13:57:54|1.18383
13:57:56|1.18464
13:57:56|1.18491
13:57:57|1.18491
13:57:59|1.18454
13:58:00|1.18454
13:58:01|1.1846
13:58:01|1.18513
13:58:03|1.18513
13:58:03|1.18513
13:58:04|1.18513
13:58:05|1.18532
13:58:06|1.18532
13:58:07|1.18559
13:58:08|1.18561
13:58:10|1.18525
13:58:10|1.18525
13:58:12|1.18525
13:58:12|1.18589
13:58:13|1.18589
13:58:14|1.18603
13:58:15|1.1861
13:58:16|1.1857
13:58:17|1.18491
13:58:18|1.18566
13:58:19|1.18571
13:58:21|1.18571
13:58:21|1.18571
13:58:22|1.18571
13:58:23|1.18571
13:58:24|1.18633
13:58:25|1.18633
13:58:26|1.187
13:58:28|1.18678
13:58:28|1.18708
13:58:29|1.18718
13:58:31|1.1873
13:58:32|1.1873
13:58:33|1.18741
13:58:33|1.18749
13:58:34|1.18749
13:58:36|1.18749
13:58:37|1.18749
13:58:38|1.18709
13:58:39|1.18789
13:58:40|1.18789
13:58:41|1.18751
13:58:42|1.1876
13:58:44|1.1876
13:58:45|1.18755
13:58:45|1.18846
13:58:47|1.18908
13:58:48|1.18908
13:58:49|1.1891
13:58:50|1.18868
13:58:51|1.18918
13:58:52|1.18918
13:58:53|1.18958
13:58:54|1.18958
13:58:55|1.18958
13:58:56|1.18958
13:58:57|1.18958
13:58:58|1.18927
13:58:59|1.18908
13:59:00|1.18958
13:59:01|1.18958
13:59:02|1.18958
13:59:03|1.18958
13:59:04|1.18951
13:59:05|1.19
13:59:06|1.19
13:59:07|1.18999
13:59:08|1.18999
13:59:09|1.18954
13:59:10|1.18954
13:59:11|1.18999
13:59:12|1.18958
13:59:13|1.18958
13:59:14|1.18958
13:59:15|1.18958
13:59:16|1.18908
13:59:17|1.18908
13:59:18|1.18908
13:59:19|1.18999
13:59:21|1.1895
13:59:21|1.1895
13:59:22|1.1891
13:59:23|1.1891
13:59:25|1.1891
13:59:25|1.18974
13:59:26|1.18974
13:59:27|1.18974
13:59:29|1.18974
13:59:29|1.19
13:59:30|1.19
13:59:31|1.19
13:59:32|1.19
13:59:34|1.19
13:59:34|1.19
13:59:36|1.19
13:59:37|1.19
13:59:39|1.19
13:59:40|1.19
13:59:42|1.19
13:59:43|1.1896
13:59:44|1.1896
13:59:44|1.1896
13:59:46|1.1896
13:59:47|1.1896
13:59:47|1.18989
13:59:49|1.18989
13:59:50|1.18989
13:59:50|1.1896
13:59:51|1.1896
13:59:53|1.1896
13:59:54|1.1896
13:59:55|1.1896
13:59:56|1.1896
13:59:56|1.18938
13:59:57|1.18938
13:59:59|1.18938
14:00:00|1.18938
14:00:00|1.18938
14:00:01|1.18902
14:00:02|1.18902
14:00:03|1.18866
14:00:06|1.18844
14:00:07|1.18769
14:00:08|1.18708
14:00:09|1.18745
14:00:10|1.18745
14:00:11|1.18794
14:00:12|1.18748
14:00:13|1.18866
14:00:14|1.1882
14:00:15|1.1882
14:00:16|1.1882
14:00:17|1.1882
14:00:18|1.1882
14:00:19|1.1882
14:00:20|1.18883
14:00:21|1.18904
14:00:22|1.18904
14:00:23|1.18904
14:00:24|1.18904
14:00:25|1.18904
14:00:26|1.18904
14:00:27|1.18941
14:00:28|1.18941
14:00:29|1.18941
14:00:31|1.1896
14:00:31|1.1896
14:00:33|1.1896
14:00:34|1.19072
14:00:35|1.19004
14:00:35|1.19004
14:00:37|1.1907
14:00:39|1.19125
14:00:40|1.19087
14:00:41|1.19073
14:00:42|1.19076
14:00:43|1.1915
14:00:44|1.19194
14:00:46|1.19194
14:00:47|1.19195
14:00:47|1.19195
14:00:48|1.19195
14:00:50|1.19196
14:00:50|1.19196
14:00:51|1.19206
14:00:53|1.19212
14:00:54|1.19215
14:00:55|1.19212
14:00:55|1.19274
14:00:56|1.19299
14:00:57|1.19312
14:00:59|1.19323
14:00:59|1.19415
14:01:00|1.19392
14:01:01|1.19392
14:01:02|1.19417
14:01:04|1.19387
14:01:05|1.19423
14:01:06|1.19423
14:01:07|1.1949
14:01:08|1.19489
14:01:09|1.19499
14:01:10|1.19665
14:01:11|1.19619
14:01:12|1.19754
14:01:13|1.19754
14:01:14|1.19703
14:01:15|1.19716
14:01:16|1.19746
14:01:17|1.19668
14:01:18|1.19728
14:01:19|1.19617
14:01:20|1.19632
14:01:21|1.19688
14:01:22|1.19612
14:01:23|1.19625
14:01:24|1.19538
14:01:25|1.19547
14:01:26|1.19532
14:01:28|1.19532
14:01:29|1.19538
14:01:30|1.19533
14:01:31|1.19533
14:01:31|1.1942
14:01:33|1.19416
14:01:34|1.19416
14:01:35|1.19464
14:01:35|1.19538
14:01:37|1.19538
14:01:39|1.19463
14:01:40|1.19521
14:01:41|1.19464
14:01:41|1.19464
14:01:44|1.19464
14:01:44|1.19427
14:01:46|1.19427
14:01:46|1.19464
14:01:48|1.19464
14:01:49|1.19464
14:01:49|1.19463
14:01:51|1.19466
14:01:51|1.1943
14:01:53|1.19462
14:01:54|1.1952
14:01:55|1.1953
14:01:56|1.19485
14:01:57|1.19451
14:01:58|1.19406
14:01:59|1.19328
14:02:01|1.19328
14:02:01|1.19275
14:02:03|1.19352
14:02:03|1.19308
14:02:05|1.19287
14:02:05|1.19287
14:02:06|1.19267
14:02:08|1.19316
14:02:08|1.19343
14:02:10|1.19343
14:02:11|1.19332
14:02:12|1.19332
14:02:13|1.19332
14:02:14|1.19292
14:02:15|1.19236
14:02:16|1.19236
14:02:17|1.19207
14:02:18|1.19215
14:02:19|1.19204
14:02:20|1.19204
14:02:21|1.19197
14:02:22|1.19156
14:02:23|1.19171
14:02:24|1.19171
14:02:25|1.19187
14:02:26|1.19165
14:02:27|1.19187
14:02:28|1.19187
14:02:29|1.19187
14:02:30|1.19187
14:02:31|1.1921
14:02:32|1.19199
14:02:33|1.19221
14:02:34|1.19221
14:02:35|1.19229
14:02:36|1.19229
14:02:37|1.19229
14:02:38|1.19229
14:02:40|1.19207
14:02:41|1.19207
14:02:42|1.19207
14:02:43|1.19207
14:02:45|1.19188
14:02:46|1.19188
14:02:46|1.19165
14:02:48|1.19165
14:02:49|1.19165
14:02:50|1.19167
14:02:51|1.19092
14:02:52|1.19056
14:02:52|1.19147
14:02:54|1.19147
14:02:54|1.19103
14:02:56|1.19164
14:02:57|1.19137
14:02:58|1.19137
14:02:59|1.19137
14:03:00|1.19137
14:03:02|1.19008
14:03:03|1.19008
14:03:03|1.19054
14:03:04|1.19023
14:03:06|1.18974
14:03:07|1.18888
14:03:08|1.18799
14:03:09|1.18799
14:03:10|1.18799
14:03:11|1.18828
14:03:12|1.18811
14:03:13|1.18816
14:03:14|1.18816
14:03:15|1.18873
14:03:16|1.19019
14:03:17|1.19019
14:03:18|1.19019
14:03:19|1.19019
14:03:20|1.18981
14:03:21|1.18981
14:03:22|1.18966
14:03:23|1.18966
14:03:24|1.19
14:03:25|1.19
14:03:26|1.18969
14:03:27|1.18902
14:03:28|1.18875
14:03:29|1.18875
14:03:30|1.18875
14:03:31|1.18875
14:03:32|1.18875
14:03:33|1.18875
14:03:34|1.18875
14:03:35|1.18859
14:03:36|1.18814
14:03:37|1.18815
14:03:38|1.18815
14:03:39|1.18815
14:03:40|1.18778
14:03:41|1.18778
14:03:43|1.18792
14:03:44|1.18792
14:03:44|1.18792
14:03:46|1.18765
14:03:47|1.18765
14:03:48|1.18738
14:03:49|1.18696
14:03:50|1.18696
14:03:51|1.18696
14:03:51|1.18696
14:03:53|1.18714
14:03:54|1.18694
14:03:54|1.18694
14:03:55|1.18694
14:03:57|1.18694
14:03:58|1.18691
14:03:59|1.18669
14:04:00|1.18677
14:04:01|1.18695
14:04:02|1.18695
14:04:02|1.18695
14:04:04|1.18696
14:04:05|1.18696
14:04:06|1.18736
14:04:06|1.18736
14:04:08|1.18727
14:04:09|1.18719
14:04:10|1.18719
14:04:11|1.18684
14:04:12|1.18695
14:04:13|1.18695
14:04:13|1.18695
14:04:14|1.18675
14:04:16|1.18675
14:04:17|1.18666
14:04:18|1.18573
14:04:19|1.186
14:04:19|1.18572
14:04:21|1.18597
14:04:22|1.18623
14:04:22|1.18679
14:04:24|1.18648
14:04:25|1.18685
14:04:26|1.18685
14:04:27|1.18697
14:04:27|1.18697
14:04:29|1.18697
14:04:30|1.18695
14:04:31|1.18695
14:04:32|1.18695
14:04:33|1.18702
14:04:34|1.18697
14:04:35|1.18697
14:04:36|1.18697
14:04:37|1.18697
14:04:38|1.18697
14:04:39|1.18738
14:04:40|1.18738
14:04:41|1.18746
14:04:42|1.18746
14:04:44|1.18746
14:04:44|1.18746
14:04:45|1.18746
14:04:47|1.18746
14:04:47|1.18746
14:04:49|1.18746
14:04:50|1.18746
14:04:50|1.18746
14:04:51|1.18746
14:04:52|1.18746
14:04:54|1.18846
14:04:55|1.18846
14:04:55|1.18933
14:04:57|1.18924
14:04:58|1.18943
14:04:59|1.1895
14:05:00|1.1895
14:05:00|1.1895
14:05:01|1.1887
14:05:02|1.1898
14:05:04|1.1898
14:05:04|1.1898
14:05:06|1.18999
14:05:07|1.18999
14:05:08|1.18999
14:05:09|1.18974
14:05:10|1.18974
14:05:11|1.18974
14:05:12|1.18989
14:05:13|1.18989
14:05:14|1.18989
14:05:15|1.18989
14:05:16|1.18989
14:05:17|1.18999
14:05:18|1.19
14:05:19|1.19
14:05:20|1.18999
14:05:21|1.19013
14:05:22|1.18877
14:05:23|1.18941
14:05:24|1.18941
14:05:25|1.18965
14:05:26|1.18965
14:05:27|1.18965
14:05:28|1.18971
14:05:29|1.18971
14:05:30|1.18971
14:05:32|1.18971
14:05:32|1.19072
14:05:34|1.19072
14:05:35|1.19073
14:05:36|1.19163
14:05:36|1.19163
14:05:37|1.19165
14:05:39|1.19166
14:05:39|1.19166
14:05:40|1.19166
14:05:42|1.19168
14:05:43|1.19168
14:05:44|1.19257
14:05:45|1.19166
14:05:47|1.1923
14:05:47|1.192
14:05:49|1.192
14:05:49|1.19217
14:05:50|1.19217
14:05:52|1.19217
14:05:53|1.19217
14:05:54|1.19217
14:05:55|1.19217
14:05:56|1.19217
14:05:57|1.19217
14:05:58|1.19217
14:05:59|1.19217
14:06:00|1.19217
14:06:00|1.19215
14:06:02|1.19215
14:06:03|1.19139
14:06:04|1.19091
14:06:05|1.19051
14:06:06|1.19051
14:06:07|1.19098
14:06:08|1.19098
14:06:09|1.19098
14:06:10|1.19098
14:06:11|1.19098
14:06:12|1.18996
14:06:13|1.18996
14:06:14|1.18996
14:06:15|1.18996
14:06:16|1.18996
14:06:17|1.18996
14:06:18|1.18996
14:06:19|1.18969
14:06:20|1.18969
14:06:21|1.18912
14:06:22|1.18912
14:06:23|1.18912
14:06:24|1.18912
14:06:25|1.18888
14:06:26|1.18888
14:06:27|1.18888
14:06:28|1.18839
14:06:29|1.18839
14:06:30|1.18839
14:06:31|1.18868
14:06:32|1.18868
14:06:33|1.18868
14:06:34|1.18868
14:06:35|1.18868
14:06:36|1.18823
14:06:37|1.18823
14:06:38|1.1872
14:06:39|1.1872
14:06:40|1.1872
14:06:41|1.1872
14:06:42|1.18654
14:06:44|1.18612
14:06:45|1.18612
14:06:46|1.18612
14:06:47|1.18543
14:06:48|1.18543
14:06:49|1.18624
14:06:50|1.18624
14:06:51|1.18624
14:06:52|1.18624
14:06:53|1.18724
14:06:54|1.18724
14:06:55|1.18622
14:06:56|1.18622
14:06:57|1.18622
14:06:58|1.18679
14:06:59|1.18679
14:07:01|1.18679
14:07:01|1.18624
14:07:02|1.18601
14:07:04|1.18601
14:07:05|1.18601
14:07:06|1.18632
14:07:07|1.18632
14:07:08|1.18632
14:07:08|1.18632
14:07:09|1.18632
14:07:11|1.18632
14:07:12|1.187
14:07:12|1.18677
14:07:14|1.18677
14:07:15|1.18677
14:07:15|1.18677
14:07:16|1.18677
14:07:17|1.18677
14:07:19|1.18677
14:07:20|1.18677
14:07:20|1.18677
14:07:22|1.18699
14:07:22|1.18699
14:07:23|1.18699
14:07:24|1.18754
14:07:25|1.18762
14:07:26|1.18726
14:07:28|1.18751
14:07:29|1.18703
14:07:30|1.18703
14:07:31|1.18703
14:07:32|1.18703
14:07:32|1.18708
14:07:34|1.1874
14:07:35|1.1874
14:07:36|1.1874
14:07:37|1.1874
14:07:38|1.1874
14:07:38|1.1874
14:07:40|1.18725
14:07:41|1.18725
14:07:41|1.18644
14:07:43|1.18718
14:07:43|1.18718
14:07:44|1.18718
14:07:46|1.18716
14:07:47|1.18713
14:07:48|1.18704
14:07:49|1.18704
14:07:49|1.18704
14:07:52|1.18704
14:07:53|1.18541
14:07:54|1.18542
14:07:55|1.18542
14:07:55|1.18598
14:07:57|1.18551
14:07:57|1.18551
14:07:58|1.18551
14:08:00|1.18551
14:08:00|1.18551
14:08:02|1.18551
14:08:03|1.18519
14:08:04|1.18519
14:08:05|1.18548
14:08:06|1.18548
14:08:07|1.18548
14:08:08|1.18548
14:08:09|1.18548
14:08:10|1.18548
14:08:11|1.18551
14:08:12|1.18548
14:08:13|1.18548
14:08:14|1.18344
14:08:15|1.18344
14:08:16|1.18301
14:08:17|1.18338
14:08:18|1.18378
14:08:19|1.18378
14:08:20|1.18378
14:08:21|1.18407
14:08:22|1.18407
14:08:24|1.18373
14:08:24|1.18373
14:08:25|1.18373
14:08:26|1.18373
14:08:28|1.18373
14:08:28|1.1836
14:08:29|1.18383
14:08:30|1.18383
14:08:32|1.18444
14:08:33|1.18445
14:08:33|1.18445
14:08:34|1.18445
14:08:36|1.18447
14:08:37|1.18447
14:08:38|1.18463
14:08:38|1.18463
14:08:40|1.18452
14:08:41|1.18452
14:08:41|1.18452
14:08:43|1.18452
14:08:45|1.18415
14:08:46|1.18415
14:08:47|1.18392
14:08:48|1.18392
14:08:48|1.18392
14:08:50|1.18392
14:08:50|1.18392
14:08:52|1.18392
14:08:52|1.18392
14:08:55|1.18421
14:08:56|1.1839
14:08:57|1.1839
14:08:57|1.18412
14:08:59|1.18412
14:09:00|1.18412
14:09:00|1.18324
14:09:01|1.18324
14:09:02|1.18324
14:09:03|1.18324
14:09:04|1.18324
14:09:05|1.18324
14:09:07|1.18324
14:09:08|1.18324
14:09:09|1.18324
14:09:10|1.18324
14:09:11|1.18349
14:09:12|1.18349
14:09:13|1.18349
14:09:14|1.18349
14:09:15|1.18349
14:09:15|1.18329
14:09:17|1.18329
14:09:17|1.18329
14:09:19|1.18067
14:09:20|1.18045
14:09:21|1.1802
14:09:22|1.1802
14:09:23|1.1802
14:09:24|1.18004
14:09:25|1.18004
14:09:26|1.18004
14:09:27|1.18012
14:09:29|1.17961
14:09:30|1.17949
14:09:31|1.17974
14:09:31|1.17974
14:09:32|1.17976
14:09:33|1.17992
14:09:34|1.18001
14:09:35|1.18001
14:09:36|1.18001
14:09:37|1.18
14:09:38|1.18
14:09:40|1.18034
14:09:41|1.18034
14:09:41|1.18034
14:09:42|1.18034
14:09:43|1.18041
14:09:44|1.18041
14:09:45|1.18041
14:09:46|1.18106
14:09:48|1.18035
14:09:50|1.18035
14:09:50|1.18035
14:09:54|1.18035
14:09:55|1.18094
14:09:56|1.18095
14:09:56|1.18204
14:09:58|1.18204
14:09:58|1.18204
14:09:59|1.18204
14:10:01|1.18204
14:10:01|1.18125
14:10:03|1.18125
14:10:05|1.18125
14:10:06|1.18125
14:10:06|1.18183
14:10:07|1.1813
14:10:10|1.1813
14:10:11|1.18159
14:10:11|1.18159
14:10:12|1.18159
14:10:13|1.18159
14:10:15|1.18166
14:10:16|1.18166
14:10:17|1.18166
14:10:18|1.18166
14:10:19|1.18176
14:10:20|1.18176
14:10:21|1.18176
14:10:22|1.18176
14:10:23|1.18165
14:10:24|1.18047
14:10:25|1.18047
14:10:26|1.18047
14:10:27|1.18035
14:10:28|1.18035
14:10:29|1.18044
14:10:30|1.1793
14:10:31|1.1793
14:10:32|1.1793
14:10:33|1.1793
14:10:34|1.17962
14:10:35|1.17962
14:10:36|1.17962
14:10:37|1.17929
14:10:38|1.17929
14:10:39|1.17937
14:10:40|1.17867
14:10:41|1.17862
14:10:42|1.17842
14:10:43|1.17842
14:10:44|1.17842
14:10:46|1.17801
14:10:46|1.17827
14:10:48|1.17795
14:10:49|1.17795
14:10:51|1.17795
14:10:52|1.17744
14:10:52|1.17744
14:10:53|1.17744
14:10:54|1.17744
14:10:56|1.17744
14:10:57|1.17744
14:10:58|1.17744
14:10:59|1.17698
14:11:00|1.17698
14:11:01|1.17632
14:11:03|1.17617
14:11:04|1.17617
14:11:06|1.176
14:11:06|1.1752
14:11:07|1.17521
14:11:08|1.175
14:11:09|1.17529
14:11:11|1.17529
14:11:12|1.1765
14:11:12|1.1765
14:11:13|1.17761
14:11:15|1.17761
14:11:15|1.17812
14:11:16|1.17812
14:11:17|1.17748
14:11:18|1.17749
14:11:20|1.17749
14:11:20|1.17749
14:11:21|1.17749
14:11:22|1.17749
14:11:23|1.17749
14:11:24|1.17749
14:11:25|1.17676
14:11:27|1.17624
14:11:27|1.17567
14:11:29|1.17567
14:11:29|1.17567
14:11:31|1.17486
14:11:31|1.17439
14:11:32|1.17482
14:11:34|1.17439
14:11:34|1.17439
14:11:36|1.17439
14:11:36|1.17439
14:11:38|1.17477
14:11:38|1.17477
14:11:39|1.17477
14:11:40|1.17477
14:11:41|1.17477
14:11:43|1.17477
14:11:43|1.17477
14:11:44|1.17477
14:11:45|1.17477
14:11:46|1.17477
14:11:47|1.17463
14:11:49|1.17463
14:11:49|1.17486
14:11:51|1.1755
14:11:52|1.1765
14:11:53|1.17629
14:11:54|1.17656
14:11:55|1.17675
14:11:56|1.17675
14:11:57|1.17675
14:11:58|1.17675
14:11:59|1.17675
14:12:00|1.17675
14:12:01|1.17689
14:12:02|1.17689
14:12:03|1.17629
14:12:04|1.17711
14:12:05|1.17711
14:12:06|1.17665
14:12:07|1.17708
14:12:08|1.17754
14:12:09|1.17799
14:12:10|1.17799
14:12:11|1.17799
14:12:12|1.17799
14:12:14|1.17817
14:12:14|1.17817
14:12:16|1.17817
14:12:16|1.17854
14:12:18|1.17854
14:12:18|1.17854
14:12:20|1.1802
14:12:20|1.17976
14:12:22|1.17976
14:12:23|1.17976
14:12:24|1.17976
14:12:25|1.17999
14:12:26|1.17999
14:12:27|1.17999
14:12:28|1.17999
14:12:29|1.17999
14:12:30|1.17999
14:12:31|1.17999
14:12:32|1.17999
14:12:34|1.17999
14:12:34|1.17999
14:12:35|1.17987
14:12:36|1.17987
14:12:37|1.18041
14:12:38|1.18012
14:12:39|1.18007
14:12:40|1.18009
14:12:41|1.18009
14:12:42|1.18009
14:12:43|1.18009
14:12:45|1.1797
14:12:45|1.1806
14:12:48|1.1806
14:12:49|1.1806
14:12:50|1.18117
14:12:51|1.18141
14:12:51|1.18141
14:12:53|1.18246
14:12:54|1.18223
14:12:55|1.18249
14:12:56|1.18304
14:12:57|1.18304
14:12:58|1.18305
14:12:59|1.18305
14:13:00|1.18305
14:13:01|1.18305
14:13:02|1.18305
14:13:03|1.18305
14:13:04|1.18362
14:13:05|1.18497
14:13:06|1.18435
14:13:07|1.18435
14:13:08|1.18444
14:13:10|1.18453
14:13:10|1.18453
14:13:11|1.18453
14:13:12|1.18453
14:13:13|1.18413
14:13:15|1.18413
14:13:16|1.18489
14:13:16|1.18501
14:13:17|1.18501
14:13:19|1.18501
14:13:20|1.18501
14:13:21|1.1852
14:13:22|1.1852
14:13:23|1.1852
14:13:24|1.1852
14:13:25|1.18503
14:13:26|1.18483
14:13:27|1.18506
14:13:29|1.18442
14:13:30|1.18442
14:13:30|1.18442
14:13:31|1.18467
14:13:32|1.18467
14:13:33|1.18388
14:13:34|1.18388
14:13:35|1.18388
14:13:36|1.18182
14:13:38|1.18123
14:13:38|1.18118
14:13:39|1.18118
14:13:40|1.18125
14:13:41|1.18125
14:13:43|1.18144
14:13:43|1.18095
14:13:44|1.18095
14:13:45|1.18095
14:13:46|1.18095
14:13:47|1.18095
14:13:49|1.1821
14:13:50|1.1821
14:13:51|1.1821
14:13:53|1.18223
14:13:53|1.18167
14:13:55|1.18167
14:13:56|1.18167
14:13:57|1.18167
14:13:58|1.18048
14:13:59|1.18048
14:14:00|1.18048
14:14:00|1.18048
14:14:03|1.18048
14:14:03|1.18048
14:14:05|1.18048
14:14:06|1.18048
14:14:07|1.18111
14:14:08|1.18111
14:14:09|1.18111
14:14:09|1.18111
14:14:11|1.18111
14:14:11|1.18111
14:14:13|1.18111
14:14:13|1.18111
14:14:14|1.18111
14:14:15|1.18111
14:14:16|1.18111
14:14:17|1.18111
14:14:19|1.18111
14:14:19|1.18111
14:14:20|1.18111
14:14:21|1.18111
14:14:22|1.18024
14:14:23|1.18024
14:14:24|1.18024
14:14:26|1.18024
14:14:27|1.18024
14:14:28|1.18024
14:14:29|1.17984
14:14:29|1.17984
14:14:30|1.17942
14:14:31|1.17942
14:14:33|1.17942
14:14:34|1.17942
14:14:35|1.17942
14:14:35|1.17942
14:14:36|1.17942
14:14:37|1.17942
14:14:38|1.17942
14:14:40|1.17942
14:14:40|1.17994
14:14:42|1.17994
14:14:43|1.17994
14:14:44|1.17994
14:14:45|1.17994
14:14:46|1.17994
14:14:46|1.17994
14:14:48|1.17994
14:14:50|1.18111
14:14:50|1.18111
14:14:52|1.18111
14:14:53|1.1825
14:14:54|1.18262
14:14:54|1.18292
14:14:56|1.18292
14:14:57|1.18292
14:14:58|1.18292
14:14:59|1.18292
14:14:59|1.18292
14:15:01|1.18292
14:15:02|1.18292
14:15:03|1.18292
14:15:04|1.18226
14:15:06|1.18226
14:15:06|1.18226
14:15:07|1.18191
14:15:08|1.18143
14:15:10|1.18084
14:15:10|1.18084
14:15:11|1.18108
14:15:12|1.18108
14:15:14|1.18108
14:15:14|1.18262
14:15:15|1.18262
14:15:16|1.18262
14:15:17|1.18262
14:15:18|1.18147
14:15:19|1.18147
14:15:20|1.18147
14:15:21|1.18147
14:15:23|1.18215
14:15:23|1.18215
14:15:24|1.18183
14:15:25|1.18183
14:15:26|1.18183
14:15:27|1.18109
14:15:28|1.18109
14:15:29|1.18109
14:15:30|1.18109
14:15:31|1.18109
14:15:33|1.18166
14:15:33|1.18124
14:15:34|1.18124
14:15:36|1.18124
14:15:36|1.18124
14:15:38|1.18108
14:15:38|1.18084
14:15:39|1.18108
14:15:40|1.18108
14:15:41|1.18231
14:15:42|1.18231
14:15:43|1.18291
14:15:44|1.1824
14:15:45|1.1824
14:15:46|1.1824
14:15:48|1.1824
14:15:48|1.18143
14:15:49|1.18143
14:15:51|1.18133
14:15:52|1.18133
14:15:53|1.18097
14:15:54|1.18059
14:15:55|1.18059
14:15:56|1.18059
14:15:56|1.18059
14:15:58|1.18072
14:15:58|1.18072
14:16:00|1.18072
14:16:01|1.18072
14:16:02|1.17986
14:16:03|1.17986
14:16:04|1.17985
14:16:05|1.17985
14:16:06|1.17985
14:16:07|1.17985
14:16:08|1.17985
14:16:09|1.17985
14:16:11|1.17985
14:16:12|1.17984
14:16:13|1.17999
14:16:13|1.17999
14:16:14|1.18022
14:16:15|1.18001
14:16:16|1.18001
14:16:17|1.18001
14:16:18|1.18001
14:16:19|1.18001
14:16:20|1.18001
14:16:21|1.18001
14:16:22|1.18001
14:16:23|1.18001
14:16:24|1.18001
14:16:26|1.18001
14:16:26|1.18001
14:16:27|1.18001
14:16:28|1.18001
14:16:30|1.18001
14:16:31|1.18001
14:16:32|1.17942
14:16:33|1.17942
14:16:34|1.17942
14:16:35|1.17942
14:16:36|1.17962
14:16:37|1.17962
14:16:37|1.17985
14:16:39|1.17985
14:16:39|1.17985
14:16:41|1.17985
14:16:42|1.17985
14:16:42|1.17953
14:16:44|1.17954
14:16:45|1.17954
14:16:45|1.17954
14:16:46|1.17954
14:16:48|1.17954
14:16:49|1.17954
14:16:50|1.17954
14:16:52|1.17944
14:16:52|1.17916
14:16:54|1.17897
14:16:54|1.17897
14:16:56|1.17897
14:16:57|1.17897
14:16:58|1.17863
14:16:59|1.17903
14:16:59|1.17903
14:17:02|1.17862
14:17:03|1.17862
14:17:04|1.17862
14:17:05|1.17862
14:17:06|1.17862
14:17:06|1.17862
14:17:08|1.17862
14:17:08|1.17862
14:17:09|1.17903
14:17:10|1.17927
14:17:11|1.17927
14:17:13|1.17917
14:17:15|1.17903
14:17:15|1.17903
14:17:16|1.17903
14:17:18|1.17903
14:17:19|1.17901
14:17:19|1.17845
14:17:21|1.17845
14:17:22|1.17845
14:17:22|1.17845
14:17:24|1.17845
14:17:24|1.17878
14:17:25|1.17821
14:17:26|1.17821
14:17:27|1.179
14:17:29|1.179
14:17:29|1.179
14:17:31|1.17924
14:17:31|1.17924
14:17:32|1.17924
14:17:33|1.17924
14:17:34|1.17924
14:17:35|1.17924
14:17:37|1.17924
14:17:37|1.17924
14:17:38|1.17924
14:17:40|1.17924
14:17:41|1.17924
14:17:41|1.17924
14:17:42|1.17985
14:17:43|1.17985
14:17:44|1.17985
14:17:45|1.17985
14:17:46|1.17985
14:17:47|1.17985
14:17:48|1.17986
14:17:49|1.17986
14:17:50|1.17986
14:17:52|1.17986
14:17:54|1.17986
14:17:55|1.17986
14:17:56|1.17975
14:17:57|1.17975
14:17:58|1.17975
14:17:59|1.17962
14:18:00|1.17962
14:18:01|1.17962
14:18:02|1.17962
14:18:04|1.17963
14:18:04|1.17963
14:18:06|1.17963
14:18:06|1.17963
14:18:08|1.1798
14:18:09|1.1798
14:18:09|1.17985
14:18:10|1.17985
14:18:12|1.17985
14:18:12|1.17985
14:18:13|1.17985
14:18:15|1.17985
14:18:16|1.17985
14:18:16|1.17985
14:18:18|1.17985
14:18:19|1.18094
14:18:20|1.18094
14:18:20|1.18094
14:18:21|1.18094
14:18:24|1.18094
14:18:25|1.18094
14:18:26|1.18106
14:18:27|1.18106
14:18:28|1.18106
14:18:29|1.18106
14:18:30|1.18106
14:18:31|1.18106
14:18:32|1.18106
14:18:33|1.18106
14:18:34|1.18106
14:18:35|1.18106
14:18:36|1.17949
14:18:37|1.17949
14:18:38|1.17913
14:18:39|1.17913
14:18:40|1.17879
14:18:41|1.17879
14:18:42|1.17879
14:18:44|1.17879
14:18:45|1.17879
14:18:45|1.17879
14:18:47|1.17879
14:18:47|1.1791
14:18:48|1.1791
14:18:49|1.17913
14:18:50|1.17913
14:18:52|1.17938
14:18:54|1.17962
14:18:54|1.17962
14:18:55|1.17962
14:18:57|1.17923
14:18:58|1.17923
14:19:00|1.17936
14:19:01|1.17936
14:19:01|1.18005
14:19:03|1.17998
14:19:03|1.17998
14:19:05|1.17998
14:19:05|1.17998
14:19:06|1.17998
14:19:07|1.17998
14:19:09|1.17998
14:19:09|1.1802
14:19:11|1.1802
14:19:12|1.1802
14:19:13|1.1802
14:19:14|1.1802
14:19:14|1.17939
14:19:16|1.17939
14:19:17|1.17939
14:19:18|1.17939
14:19:19|1.17939
14:19:20|1.17939
14:19:21|1.17939
14:19:22|1.17939
14:19:23|1.17939
14:19:24|1.18021
14:19:25|1.18021
14:19:26|1.18021
14:19:27|1.18099
14:19:28|1.18047
14:19:29|1.18048
14:19:30|1.18048
14:19:31|1.17995
14:19:32|1.17995
14:19:33|1.17995
14:19:34|1.17995
14:19:35|1.18021
14:19:36|1.18069
14:19:37|1.18069
14:19:38|1.18034
14:19:40|1.18034
14:19:40|1.18034
14:19:42|1.18034
14:19:43|1.18034
14:19:43|1.18034
14:19:44|1.18066
14:19:46|1.18066
14:19:47|1.18066
14:19:48|1.18066
14:19:49|1.18066
14:19:49|1.18066
14:19:50|1.18066
14:19:52|1.18066
14:19:54|1.18057
14:19:55|1.18057
14:19:55|1.18057
14:19:57|1.18057
14:19:58|1.18057
14:19:59|1.18057
14:19:59|1.18099
14:20:01|1.181
14:20:02|1.181
14:20:02|1.181
14:20:04|1.181
14:20:05|1.181
14:20:06|1.181
14:20:07|1.18105
14:20:08|1.18147
14:20:09|1.18147
14:20:10|1.18146
14:20:12|1.18146
14:20:12|1.1813
14:20:14|1.1813
14:20:14|1.1813
14:20:15|1.1813
14:20:16|1.1813
14:20:17|1.1813
14:20:19|1.1813
14:20:19|1.1813
14:20:20|1.1813
14:20:21|1.1813
14:20:22|1.18145
14:20:23|1.18145
14:20:24|1.18145
14:20:25|1.18121
14:20:27|1.18121
14:20:27|1.18128
14:20:28|1.18128
14:20:29|1.18128
14:20:30|1.18128
14:20:31|1.18128
14:20:32|1.18128
14:20:33|1.18128
14:20:34|1.18128
14:20:35|1.18128
14:20:37|1.18128
14:20:37|1.18034
14:20:38|1.18034
14:20:39|1.18034
14:20:40|1.18034
14:20:41|1.18034
14:20:43|1.18034
14:20:43|1.18034
14:20:45|1.18034
14:20:45|1.18034
14:20:47|1.18071
14:20:48|1.18071
14:20:49|1.18071
14:20:50|1.18071
14:20:51|1.18071
14:20:52|1.18071
14:20:53|1.18069
14:20:55|1.1806
14:20:55|1.1806
14:20:57|1.1806
14:20:58|1.17998
14:20:59|1.17998
14:21:01|1.17998
14:21:01|1.17998
14:21:02|1.17998
14:21:04|1.17998
14:21:05|1.17939
14:21:06|1.17939
14:21:06|1.17937
14:21:07|1.17923
14:21:09|1.17924
14:21:09|1.17924
14:21:11|1.17923
14:21:12|1.17878
14:21:13|1.17831
14:21:13|1.17831
14:21:15|1.17801
14:21:16|1.17801
14:21:17|1.17801
14:21:18|1.17831
14:21:19|1.17806
14:21:20|1.17806
14:21:21|1.17806
14:21:21|1.17806
14:21:23|1.17806
14:21:24|1.17806
14:21:25|1.17806
14:21:26|1.17833
14:21:27|1.17833
14:21:28|1.17833
14:21:29|1.17866
14:21:30|1.17866
14:21:31|1.17866
14:21:32|1.17866
14:21:33|1.17866
14:21:34|1.17866
14:21:35|1.17866
14:21:36|1.17866
14:21:37|1.17865
14:21:38|1.17865
14:21:39|1.17856
14:21:40|1.17856
14:21:41|1.17855
14:21:42|1.17886
14:21:43|1.17865
14:21:44|1.17855
14:21:45|1.17855
14:21:46|1.17855
14:21:47|1.17855
14:21:48|1.17855
14:21:49|1.17855
14:21:50|1.17855
14:21:51|1.17855
14:21:52|1.17855
14:21:53|1.17855
14:21:54|1.17855
14:21:55|1.17855
14:21:57|1.17855
14:21:58|1.17855
14:21:59|1.17855
14:21:59|1.17855
14:22:01|1.17855
14:22:01|1.1797
14:22:03|1.1797
14:22:04|1.1797
14:22:04|1.1797
14:22:05|1.18039
14:22:07|1.18039
14:22:08|1.18039
14:22:09|1.18039
14:22:10|1.18039
14:22:11|1.18039
14:22:12|1.18039
14:22:13|1.18039
14:22:15|1.18039
14:22:15|1.18039
14:22:17|1.18039
14:22:17|1.18039
14:22:19|1.18039
14:22:19|1.18039
14:22:20|1.18039
14:22:21|1.17963
14:22:23|1.17963
14:22:24|1.17963
14:22:24|1.17963
14:22:25|1.17963
14:22:26|1.17963
14:22:27|1.17962
14:22:28|1.17962
14:22:29|1.17962
14:22:30|1.17878
14:22:31|1.17878
14:22:32|1.17878
14:22:33|1.17903
14:22:34|1.17903
14:22:35|1.17903
14:22:36|1.17877
14:22:38|1.17877
14:22:38|1.17877
14:22:39|1.17927
14:22:40|1.17927
14:22:42|1.17927
14:22:43|1.17937
14:22:43|1.17937
14:22:44|1.17937
14:22:45|1.17937
14:22:46|1.17937
14:22:48|1.17937
14:22:48|1.17937
14:22:49|1.17927
14:22:50|1.17927
14:22:51|1.17927
14:22:52|1.17927
14:22:53|1.17928
14:22:55|1.17928
14:22:56|1.17901
14:22:57|1.17901
14:22:58|1.17901
14:22:59|1.17901
14:23:00|1.178
14:23:01|1.178
14:23:02|1.178
14:23:03|1.178
14:23:04|1.178
14:23:05|1.178
14:23:06|1.178
14:23:07|1.178
14:23:08|1.17801
14:23:09|1.17801
14:23:10|1.17801
14:23:11|1.17801
14:23:12|1.17801
14:23:13|1.17801
14:23:14|1.17801
14:23:15|1.17801
14:23:16|1.17801
14:23:17|1.17801
14:23:18|1.17801
14:23:20|1.17718
14:23:20|1.17718
14:23:22|1.17718
14:23:22|1.1776
14:23:24|1.17742
14:23:24|1.17742
14:23:25|1.17742
14:23:26|1.17742
14:23:27|1.17742
14:23:28|1.17716
14:23:29|1.17686
14:23:31|1.17686
14:23:31|1.17686
14:23:33|1.17686
14:23:33|1.177
14:23:34|1.177
14:23:35|1.17757
14:23:36|1.17757
14:23:37|1.17757
14:23:39|1.17757
14:23:39|1.17757
14:23:40|1.17668
14:23:41|1.17699
14:23:42|1.17699
14:23:43|1.17677
14:23:44|1.17677
14:23:46|1.17677
14:23:46|1.17677
14:23:47|1.17677
14:23:48|1.17677
14:23:49|1.17592
14:23:50|1.17639
14:23:51|1.17639
14:23:53|1.17639
14:23:53|1.17639
14:23:55|1.17722
14:23:57|1.17722
14:23:58|1.17758
14:23:59|1.17758
14:24:00|1.17758
14:24:01|1.17758
14:24:02|1.17758
14:24:04|1.17722
14:24:04|1.17722
14:24:05|1.17722
14:24:07|1.17721
14:24:07|1.17721
14:24:09|1.17721
14:24:10|1.17721
14:24:11|1.17721
14:24:11|1.17721
14:24:12|1.17721
14:24:13|1.17721
14:24:15|1.17721
14:24:16|1.17638
14:24:16|1.17638
14:24:17|1.17638
14:24:18|1.17638
14:24:20|1.17673
14:24:20|1.17673
14:24:22|1.17673
14:24:23|1.17673
14:24:24|1.17673
14:24:25|1.17673
14:24:26|1.17673
14:24:27|1.17673
14:24:27|1.17673
14:24:29|1.17673
14:24:30|1.1764
14:24:31|1.1764
14:24:32|1.1764
14:24:32|1.1764
14:24:34|1.1764
14:24:35|1.1764
14:24:35|1.1764
14:24:37|1.1764
14:24:37|1.1764
14:24:39|1.1764
14:24:41|1.1764
14:24:41|1.1764
14:24:42|1.1764
14:24:43|1.1764
14:24:45|1.1764
14:24:45|1.17642
14:24:46|1.17642
14:24:47|1.17642
14:24:48|1.17658
14:24:50|1.17658
14:24:51|1.1766
14:24:52|1.1766
14:24:52|1.1766
14:24:54|1.1766
14:24:55|1.1766
14:24:57|1.1766
14:24:57|1.17667
14:24:59|1.17663
14:24:59|1.17663
14:25:01|1.17663
14:25:01|1.17663
14:25:03|1.17663
14:25:03|1.17663
14:25:05|1.17663
14:25:06|1.17665
14:25:07|1.17665
14:25:08|1.17665
14:25:09|1.17665
14:25:10|1.17665
14:25:11|1.17688
14:25:12|1.17688
14:25:13|1.17688
14:25:15|1.17688
14:25:16|1.17688
14:25:17|1.17654
14:25:18|1.17654
14:25:18|1.17621
14:25:20|1.17601
14:25:21|1.17601
14:25:22|1.17601
14:25:22|1.17601
14:25:24|1.17589
14:25:25|1.17588
14:25:26|1.17588
14:25:27|1.17527
14:25:28|1.17527
14:25:29|1.17583
14:25:31|1.17583
14:25:31|1.17583
14:25:32|1.17583
14:25:33|1.17554
14:25:34|1.17554
14:25:35|1.17533
14:25:36|1.17533
14:25:37|1.17533
14:25:38|1.17533
14:25:40|1.17533
14:25:40|1.17533
14:25:41|1.17533
14:25:42|1.17533
14:25:44|1.17533
14:25:44|1.17603
14:25:45|1.1765
14:25:46|1.17712
14:25:48|1.17722
14:25:48|1.17722
14:25:49|1.17563
14:25:50|1.17563
14:25:51|1.17616
14:25:52|1.17616
14:25:53|1.17616
14:25:54|1.17616
14:25:55|1.17616
14:25:56|1.17589
14:25:57|1.17589
14:25:59|1.17589
14:25:59|1.17589
14:26:01|1.17578
14:26:01|1.17578
14:26:03|1.17578
14:26:03|1.17578
14:26:04|1.17578
14:26:05|1.17578
14:26:06|1.17578
14:26:08|1.17578
14:26:08|1.17522
14:26:10|1.175
14:26:10|1.175
14:26:11|1.175
14:26:12|1.1748
14:26:13|1.1748
14:26:14|1.1748
14:26:16|1.17432
14:26:17|1.17461
14:26:18|1.17404
14:26:19|1.17429
14:26:19|1.17429
14:26:20|1.17493
14:26:21|1.17438
14:26:23|1.17438
14:26:23|1.17422
14:26:25|1.17422
14:26:26|1.17422
14:26:27|1.17422
14:26:27|1.17422
14:26:29|1.17422
14:26:29|1.17422
14:26:30|1.17422
14:26:32|1.17422
14:26:33|1.17422
14:26:33|1.17422
14:26:35|1.17422
14:26:36|1.17422
14:26:36|1.17422
14:26:38|1.17422
14:26:39|1.17422
14:26:40|1.17422
14:26:40|1.17493
14:26:41|1.17493
14:26:42|1.17493
14:26:45|1.17493
14:26:45|1.17493
14:26:46|1.17493
14:26:47|1.17493
14:26:48|1.17493
14:26:49|1.17493
14:26:50|1.17493
14:26:51|1.17539
14:26:53|1.17539
14:26:53|1.17539
14:26:54|1.17539
14:26:56|1.17539
14:26:57|1.17539
14:26:59|1.17523
14:26:59|1.17523
14:27:01|1.17523
14:27:02|1.17523
14:27:03|1.17523
14:27:05|1.17523
14:27:06|1.17523
14:27:06|1.17563
14:27:07|1.17563
14:27:08|1.17612
14:27:10|1.17598
14:27:11|1.17635
14:27:11|1.17636
14:27:12|1.1753
14:27:13|1.1753
14:27:14|1.17514
14:27:15|1.17514
14:27:17|1.17514
14:27:18|1.17514
14:27:19|1.17514
14:27:20|1.17514
14:27:21|1.17514
14:27:22|1.17514
14:27:23|1.17514
14:27:24|1.17514
14:27:25|1.17514
14:27:26|1.17514
14:27:28|1.17514
14:27:28|1.17513
14:27:30|1.17572
14:27:31|1.17484
14:27:31|1.17489
14:27:33|1.17536
14:27:34|1.17536
14:27:35|1.17536
14:27:35|1.17536
14:27:37|1.17489
14:27:37|1.17489
14:27:38|1.17489
14:27:39|1.17489
14:27:40|1.17489
14:27:41|1.17489
14:27:42|1.17489
14:27:44|1.17489
14:27:44|1.17489
14:27:46|1.17489
14:27:46|1.17489
14:27:47|1.17489
14:27:48|1.17503
14:27:49|1.17504
14:27:50|1.17504
14:27:51|1.17504
14:27:53|1.17504
14:27:53|1.17504
14:27:54|1.17514
14:27:55|1.17514
14:27:57|1.17514
14:27:58|1.17514
14:28:00|1.17514
14:28:00|1.17514
14:28:02|1.17563
14:28:03|1.17588
14:28:03|1.17588
14:28:04|1.17602
14:28:05|1.17602
14:28:07|1.17602
14:28:07|1.17602
14:28:08|1.17602
14:28:09|1.17599
14:28:10|1.17599
14:28:12|1.17623
14:28:13|1.17623
14:28:14|1.17623
14:28:15|1.17623
14:28:15|1.17623
14:28:17|1.17623
14:28:18|1.17623
14:28:18|1.17623
14:28:19|1.17623
14:28:20|1.17623
14:28:21|1.17623
14:28:22|1.17669
14:28:24|1.17669
14:28:24|1.17716
14:28:26|1.17716
14:28:26|1.17716
14:28:28|1.17758
14:28:28|1.17758
14:28:29|1.17758
14:28:31|1.17768
14:28:32|1.17768
14:28:32|1.17768
14:28:34|1.17768
14:28:34|1.17839
14:28:35|1.17839
14:28:37|1.17839
14:28:37|1.17839
14:28:38|1.17839
14:28:40|1.17839
14:28:40|1.17839
14:28:41|1.17839
14:28:42|1.17839
14:28:44|1.17839
14:28:45|1.17839
14:28:45|1.17839
14:28:47|1.17839
14:28:47|1.17839
14:28:49|1.17839
14:28:51|1.17839
14:28:51|1.17839
14:28:52|1.17839
14:28:54|1.17793
14:28:54|1.17793
14:28:55|1.17793
14:28:56|1.17793
14:28:58|1.17793
14:29:00|1.17793
14:29:01|1.17793
14:29:02|1.1776
14:29:03|1.17731
14:29:04|1.17731
14:29:05|1.17731
14:29:07|1.17662
14:29:07|1.17662
14:29:08|1.17662
14:29:09|1.17662
14:29:11|1.17662
14:29:11|1.17663
14:29:12|1.17663
14:29:13|1.17663
14:29:15|1.17663
14:29:16|1.17662
14:29:16|1.17662
14:29:18|1.17662
14:29:18|1.17662
14:29:19|1.17662
14:29:20|1.1758
14:29:21|1.1758
14:29:23|1.1758
14:29:24|1.1758
14:29:25|1.1758
14:29:25|1.1758
14:29:26|1.1758
14:29:27|1.1758
14:29:28|1.17597
14:29:30|1.17597
14:29:31|1.17597
14:29:32|1.17597
14:29:33|1.17597
14:29:34|1.17597
14:29:35|1.17597
14:29:36|1.17597
14:29:37|1.17588
14:29:38|1.17588
14:29:39|1.17588
14:29:40|1.17588
14:29:41|1.17588
14:29:42|1.17588
14:29:43|1.17588
14:29:44|1.17588
14:29:45|1.17588
14:29:46|1.17588
14:29:47|1.17588
14:29:48|1.17588
14:29:49|1.17588
14:29:50|1.17588
14:29:51|1.17588
14:29:52|1.17588
14:29:53|1.17588
14:29:55|1.17588
14:29:55|1.17588
14:29:56|1.17588
14:29:58|1.17588
14:30:00|1.17588
14:30:01|1.17591
14:30:02|1.17591
14:30:02|1.17591
14:30:03|1.17591
14:30:05|1.17591
14:30:06|1.17573
14:30:07|1.17573
14:30:08|1.17573
14:30:09|1.17469
14:30:10|1.17469
14:30:11|1.17495
14:30:12|1.17495
14:30:13|1.17487
14:30:14|1.17483
14:30:15|1.17483
14:30:16|1.17483
14:30:17|1.17483
14:30:18|1.17483
14:30:19|1.17525
14:30:20|1.17525
14:30:21|1.17525
14:30:22|1.17671
14:30:23|1.17719
14:30:24|1.17719
14:30:25|1.17719
14:30:26|1.17719
14:30:27|1.17719
14:30:28|1.17719
14:30:29|1.17719
14:30:30|1.17719
14:30:31|1.17719
14:30:32|1.17719
14:30:33|1.17719
14:30:34|1.17719
14:30:35|1.17719
14:30:36|1.17719
14:30:37|1.17719
14:30:38|1.17779
14:30:39|1.17779
14:30:40|1.17779
14:30:41|1.17779
14:30:42|1.17779
14:30:43|1.17779
14:30:44|1.17779
14:30:45|1.17779
14:30:46|1.17779
14:30:48|1.17779
14:30:48|1.17779
14:30:49|1.17779
14:30:50|1.17829
14:30:52|1.17829
14:30:52|1.17829
14:30:53|1.17829
14:30:54|1.17829
14:30:55|1.17829
14:30:57|1.17829
14:30:57|1.17829
14:30:59|1.17814
14:31:00|1.17814
14:31:01|1.17837
14:31:02|1.17837
14:31:03|1.17837
14:31:05|1.17837
14:31:05|1.17837
14:31:06|1.17837
14:31:08|1.17837
14:31:09|1.17837
14:31:10|1.17837
14:31:10|1.17837
14:31:12|1.17837
14:31:12|1.17876
14:31:13|1.17837
14:31:15|1.17837
14:31:16|1.17837
14:31:16|1.17837
14:31:17|1.17837
14:31:18|1.1791
14:31:20|1.1791
14:31:21|1.1791
14:31:22|1.17901
14:31:23|1.17901
14:31:24|1.17901
14:31:25|1.17901
14:31:26|1.1794
14:31:27|1.1794
14:31:28|1.1794
14:31:29|1.1794
14:31:30|1.1794
14:31:31|1.1794
14:31:32|1.1794
14:31:33|1.1794
14:31:34|1.1794
14:31:35|1.1794
14:31:36|1.17902
14:31:38|1.17909
14:31:38|1.17909
14:31:39|1.17909
14:31:41|1.17909
14:31:41|1.17909
14:31:43|1.17909
14:31:43|1.17909
14:31:44|1.17909
14:31:46|1.17909
14:31:47|1.17909
14:31:48|1.17909
14:31:48|1.17912
14:31:49|1.17912
14:31:50|1.17912
14:31:52|1.17912
14:31:53|1.17912
14:31:53|1.17912
14:31:54|1.17912
14:31:55|1.17912
14:31:56|1.17912
14:31:57|1.17912
14:31:58|1.17912
14:32:00|1.17912
14:32:01|1.17912
14:32:02|1.17912
14:32:03|1.17912
14:32:04|1.17912
14:32:05|1.17912
14:32:07|1.17912
14:32:08|1.17912
14:32:09|1.17912
14:32:09|1.17885
14:32:11|1.17885
14:32:11|1.17813
14:32:12|1.17813
14:32:13|1.17813
14:32:14|1.17813
14:32:15|1.17813
14:32:16|1.17813
14:32:18|1.17813
14:32:19|1.17813
14:32:19|1.17813
14:32:20|1.17813
14:32:22|1.17795
14:32:22|1.17795
14:32:23|1.17795
14:32:24|1.17795
14:32:26|1.17795
14:32:27|1.17795
14:32:28|1.17795
14:32:29|1.17795
14:32:30|1.17754
14:32:30|1.17719
14:32:32|1.17719
14:32:33|1.17719
14:32:34|1.17719
14:32:35|1.17719
14:32:36|1.17719
14:32:37|1.17581
14:32:37|1.17553
14:32:38|1.17553
14:32:39|1.17609
14:32:40|1.17609
14:32:42|1.17541
14:32:43|1.17455
14:32:44|1.17423
14:32:45|1.17423
14:32:45|1.17389
14:32:47|1.17388
14:32:47|1.17468
14:32:48|1.17468
14:32:50|1.17468
14:32:51|1.17468
14:32:51|1.17468
14:32:53|1.17355
14:32:53|1.17355
14:32:55|1.17396
14:32:56|1.17396
14:32:57|1.17396
14:32:58|1.17396
14:32:59|1.17396
14:33:00|1.17396
14:33:02|1.17396
14:33:02|1.17396
14:33:04|1.17396
14:33:04|1.17396
14:33:06|1.17396
14:33:07|1.17345
14:33:08|1.17396
14:33:09|1.17455
14:33:10|1.17455
14:33:11|1.17455
14:33:12|1.17455
14:33:13|1.17455
14:33:14|1.17457
14:33:15|1.17457
14:33:16|1.17457
14:33:17|1.17516
14:33:18|1.17455
14:33:19|1.17455
14:33:20|1.17455
14:33:21|1.17455
14:33:22|1.17455
14:33:23|1.17455
14:33:24|1.17455
14:33:25|1.17455
14:33:26|1.17455
14:33:27|1.17455
14:33:28|1.17455
14:33:29|1.17455
14:33:30|1.17455
14:33:31|1.17455
14:33:32|1.17455
14:33:33|1.17455
14:33:35|1.17455
14:33:35|1.17455
14:33:36|1.17445
14:33:38|1.17445
14:33:39|1.17445
14:33:39|1.17445
14:33:40|1.17397
14:33:41|1.17397
14:33:42|1.17397
14:33:43|1.17397
14:33:44|1.17397
14:33:46|1.17397
14:33:46|1.17397
14:33:47|1.17397
14:33:48|1.17397
14:33:49|1.17397
14:33:50|1.17397
14:33:51|1.17397
14:33:52|1.17476
14:33:53|1.17516
14:33:54|1.17516
14:33:55|1.17516
14:33:57|1.17516
14:33:57|1.17516
14:33:58|1.17516
14:34:00|1.17516
14:34:01|1.17516
14:34:02|1.17516
14:34:03|1.17516
14:34:04|1.17516
14:34:06|1.17516
14:34:06|1.17516
14:34:08|1.17516
14:34:09|1.17516
14:34:10|1.17516
14:34:11|1.17516
14:34:11|1.17516
14:34:13|1.17516
14:34:14|1.17516
14:34:16|1.17516
14:34:16|1.17516
14:34:18|1.17516
14:34:19|1.17516
14:34:20|1.17516
14:34:21|1.17516
14:34:22|1.17516
14:34:22|1.17516
14:34:24|1.17516
14:34:25|1.17516
14:34:25|1.17516
14:34:27|1.17516
14:34:27|1.17516
14:34:30|1.17516
14:34:30|1.17516
14:34:31|1.17516
14:34:32|1.17516
14:34:33|1.17516
14:34:34|1.17516
14:34:35|1.17516
14:34:37|1.17516
14:34:37|1.17594
14:34:38|1.17594
14:34:39|1.17594
14:34:41|1.17594
14:34:41|1.17594
14:34:42|1.17593
14:34:43|1.17593
14:34:44|1.17593
14:34:45|1.17593
14:34:46|1.17593
14:34:47|1.17593
14:34:48|1.17593
14:34:49|1.17593
14:34:50|1.17593
14:34:51|1.17593
14:34:52|1.17593
14:34:53|1.17624
14:34:54|1.17624
14:34:55|1.17624
14:34:56|1.17624
14:34:57|1.17624
14:34:58|1.17624
14:34:59|1.17624
14:35:01|1.17624
14:35:03|1.17624
14:35:03|1.17624
14:35:05|1.17624
14:35:05|1.17624
14:35:06|1.17589
14:35:08|1.17589
14:35:09|1.17599
14:35:10|1.17599
14:35:12|1.17599
14:35:13|1.17599
14:35:13|1.17599
14:35:14|1.17599
14:35:16|1.17599
14:35:17|1.17599
14:35:17|1.17589
14:35:19|1.17597
14:35:20|1.17597
14:35:21|1.17565
14:35:22|1.17565
14:35:22|1.17529
14:35:24|1.17529
14:35:25|1.17529
14:35:26|1.17529
14:35:27|1.17529
14:35:28|1.17529
14:35:29|1.17529
14:35:29|1.17529
14:35:30|1.17516
14:35:31|1.17516
14:35:33|1.17514
14:35:34|1.17514
14:35:34|1.17514
14:35:35|1.17514
14:35:36|1.17514
14:35:37|1.17514
14:35:39|1.17514
14:35:39|1.17514
14:35:40|1.17469
14:35:42|1.17469
14:35:42|1.17469
14:35:43|1.17469
14:35:44|1.17469
14:35:45|1.17469
14:35:46|1.17469
14:35:47|1.17469
14:35:48|1.17424
14:35:50|1.17424
14:35:50|1.17424
14:35:51|1.17424
14:35:53|1.17435
14:35:53|1.17435
14:35:55|1.17399
14:35:55|1.17435
14:35:57|1.17435
14:35:58|1.17435
14:35:59|1.17435
14:36:00|1.17435
14:36:00|1.17435
14:36:02|1.17443
14:36:03|1.17443
14:36:04|1.175
14:36:05|1.175
14:36:07|1.175
14:36:08|1.175
14:36:08|1.175
14:36:10|1.175
14:36:11|1.175
14:36:11|1.175
14:36:12|1.175
14:36:14|1.1756
14:36:14|1.1756
14:36:16|1.1756
14:36:17|1.1756
14:36:18|1.1756
14:36:18|1.1756
14:36:20|1.1756
14:36:20|1.1756
14:36:21|1.1756
14:36:22|1.17619
14:36:23|1.17619
14:36:24|1.17619
14:36:25|1.17619
14:36:26|1.17624
14:36:27|1.17597
14:36:28|1.17642
14:36:29|1.17642
14:36:30|1.1767
14:36:32|1.1767
14:36:32|1.1767
14:36:33|1.1767
14:36:34|1.1767
14:36:35|1.177
14:36:36|1.177
14:36:38|1.177
14:36:38|1.177
14:36:39|1.177
14:36:41|1.17732
14:36:41|1.17732
14:36:42|1.17732
14:36:44|1.17732
14:36:44|1.17732
14:36:46|1.17747
14:36:47|1.17747
14:36:47|1.17732
14:36:48|1.17732
14:36:49|1.17732
14:36:51|1.17732
14:36:51|1.17744
14:36:52|1.17744
14:36:53|1.17744
14:36:55|1.17675
14:36:55|1.17675
14:36:56|1.17746
14:36:57|1.17746
14:36:58|1.17746
14:36:59|1.17746
14:37:01|1.17746
14:37:01|1.177
14:37:03|1.177
14:37:05|1.177
14:37:06|1.177
14:37:07|1.177
14:37:08|1.177
14:37:09|1.177
14:37:10|1.177
14:37:11|1.177
14:37:12|1.177
14:37:14|1.17632
14:37:14|1.17632
14:37:16|1.1761
14:37:16|1.1761
14:37:18|1.1761
14:37:19|1.1761
14:37:20|1.1761
14:37:21|1.1761
14:37:21|1.1761
14:37:23|1.17627
14:37:24|1.17627
14:37:25|1.17627
14:37:25|1.17627
14:37:27|1.17627
14:37:27|1.17627
14:37:29|1.176
14:37:30|1.176
14:37:30|1.17622
14:37:31|1.17622
14:37:33|1.17622
14:37:34|1.17622
14:37:34|1.17622
14:37:35|1.17622
14:37:37|1.17622
14:37:38|1.17622
14:37:39|1.17622
14:37:40|1.17622
14:37:41|1.17622
14:37:42|1.17622
14:37:43|1.17622
14:37:44|1.17622
14:37:45|1.17622
14:37:46|1.17622
14:37:47|1.17622
14:37:48|1.17572
14:37:49|1.17572
14:37:50|1.17572
14:37:51|1.17572
14:37:52|1.17525
14:37:53|1.17525
14:37:54|1.17525
14:37:55|1.17525
14:37:56|1.17525
14:37:57|1.17525
14:37:58|1.17525
14:37:59|1.17525
14:38:00|1.17525
14:38:01|1.17525
14:38:02|1.17525
14:38:03|1.17525
14:38:05|1.17525
14:38:06|1.17525
14:38:06|1.17525
14:38:07|1.17525
14:38:08|1.17525
14:38:09|1.17525
14:38:10|1.17525
14:38:12|1.17525
14:38:13|1.17525
14:38:13|1.17525
14:38:15|1.17525
14:38:16|1.17525
14:38:16|1.17525
14:38:18|1.17534
14:38:19|1.17534
14:38:19|1.17534
14:38:21|1.17534
14:38:22|1.17534
14:38:22|1.17534
14:38:23|1.17534
14:38:25|1.17534
14:38:26|1.17534
14:38:27|1.17534
14:38:28|1.17535
14:38:29|1.17538
14:38:30|1.17538
14:38:31|1.17618
14:38:31|1.17705
14:38:32|1.17705
14:38:33|1.17705
14:38:35|1.17705
14:38:36|1.17705
14:38:37|1.17705
14:38:38|1.17721
14:38:39|1.17721
14:38:39|1.17721
14:38:41|1.17721
14:38:41|1.17721
14:38:43|1.17721
14:38:44|1.17721
14:38:45|1.17721
14:38:46|1.17721
14:38:47|1.17721
14:38:48|1.17723
14:38:49|1.17754
14:38:50|1.17754
14:38:50|1.17754
14:38:51|1.17754
14:38:53|1.17754
14:38:53|1.17754
14:38:55|1.17754
14:38:56|1.17754
14:38:57|1.17755
14:38:58|1.17755
14:38:59|1.17768
14:39:00|1.17768
14:39:01|1.17768
14:39:02|1.17768
14:39:03|1.17768
14:39:05|1.178
14:39:06|1.178
14:39:07|1.178
14:39:08|1.178
14:39:09|1.178
14:39:10|1.178
14:39:11|1.17792
14:39:13|1.17792
14:39:13|1.17792
14:39:15|1.17792
14:39:15|1.17792
14:39:16|1.17792
14:39:18|1.17792
14:39:18|1.17792
14:39:19|1.17792
14:39:20|1.17792
14:39:22|1.17792
14:39:22|1.17733
14:39:23|1.17733
14:39:24|1.17733
14:39:26|1.17733
14:39:27|1.17733
14:39:27|1.17733
14:39:28|1.17733
14:39:30|1.17733
14:39:30|1.17733
14:39:31|1.17733
14:39:32|1.17733
14:39:33|1.17733
14:39:34|1.17733
14:39:35|1.17733
14:39:36|1.17733
14:39:37|1.17705
14:39:38|1.17705
14:39:39|1.17705
14:39:41|1.17705
14:39:41|1.17705
14:39:42|1.17705
14:39:43|1.17705
14:39:44|1.17705
14:39:45|1.17705
14:39:46|1.1774
14:39:47|1.1774
14:39:49|1.1774
14:39:49|1.17796
14:39:50|1.17796
14:39:52|1.17796
14:39:52|1.17858
14:39:53|1.17858
14:39:55|1.17858
14:39:55|1.17858
14:39:57|1.17858
14:39:58|1.17858
14:39:58|1.17858
14:40:00|1.17858
14:40:00|1.17858
14:40:02|1.17858
14:40:02|1.17858
14:40:04|1.17858
14:40:05|1.17806
14:40:07|1.17806
14:40:09|1.17806
14:40:10|1.17798
14:40:11|1.17798
14:40:12|1.17798
14:40:13|1.17798
14:40:14|1.17798
14:40:15|1.17798
14:40:16|1.17798
14:40:18|1.17798
14:40:18|1.1759
14:40:19|1.1759
14:40:20|1.1759
14:40:21|1.1759
14:40:22|1.17587
14:40:23|1.17587
14:40:25|1.17585
14:40:25|1.17587
14:40:27|1.17587
14:40:28|1.17587
14:40:28|1.17587
14:40:30|1.17587
14:40:30|1.17659
14:40:31|1.17659
14:40:32|1.17715
14:40:33|1.17715
14:40:34|1.17715
14:40:35|1.17715
14:40:37|1.17715
14:40:37|1.17715
14:40:38|1.17715
14:40:40|1.17715
14:40:41|1.17715
14:40:41|1.17715
14:40:42|1.17715
14:40:43|1.17715
14:40:44|1.17715
14:40:45|1.17711
14:40:47|1.17711
14:40:47|1.17711
14:40:48|1.17711
14:40:50|1.17711
14:40:50|1.17711
14:40:51|1.17711
14:40:53|1.17711
14:40:53|1.17711
14:40:54|1.17711
14:40:56|1.17711
14:40:56|1.1773
14:40:57|1.1773
14:40:58|1.1773
14:40:59|1.1773
14:41:01|1.1779
14:41:01|1.1779
14:41:03|1.1779
14:41:04|1.17758
14:41:05|1.1773
14:41:07|1.1773
14:41:08|1.1773
14:41:09|1.1773
14:41:09|1.1773
14:41:11|1.1773
14:41:12|1.17598
14:41:13|1.17636
14:41:14|1.17636
14:41:15|1.17636
14:41:17|1.17636
14:41:18|1.17613
14:41:19|1.17613
14:41:20|1.17613
14:41:21|1.17613
14:41:22|1.17613
14:41:23|1.17661
14:41:24|1.17661
14:41:25|1.17661
14:41:26|1.17661
14:41:27|1.17661
14:41:28|1.17661
14:41:29|1.17661
14:41:30|1.17732
14:41:31|1.17732
14:41:32|1.17732
14:41:33|1.17732
14:41:34|1.17732
14:41:35|1.17732
14:41:36|1.17732
14:41:37|1.17637
14:41:39|1.17664
14:41:40|1.17664
14:41:40|1.17664
14:41:42|1.17664
14:41:42|1.17664
14:41:43|1.17664
14:41:44|1.17664
14:41:45|1.17664
14:41:46|1.17664
14:41:47|1.17664
14:41:48|1.17664
14:41:50|1.17664
14:41:50|1.17664
14:41:51|1.17664
14:41:52|1.17648
14:41:53|1.17648
14:41:54|1.17648
14:41:56|1.17648
14:41:56|1.17648
14:41:57|1.17648
14:41:58|1.17648
14:42:00|1.17648
14:42:00|1.17613
14:42:02|1.17613
14:42:02|1.17646
14:42:03|1.17646
14:42:04|1.17646
14:42:06|1.17646
14:42:07|1.1773
14:42:09|1.1773
14:42:10|1.1773
14:42:11|1.1773
14:42:12|1.1773
14:42:13|1.1773
14:42:14|1.1773
14:42:14|1.1773
14:42:15|1.1773
14:42:16|1.1773
14:42:18|1.1773
14:42:19|1.1773
14:42:20|1.1773
14:42:22|1.1773
14:42:23|1.1773
14:42:23|1.17745
14:42:25|1.17745
14:42:26|1.17705
14:42:27|1.17705
14:42:27|1.17705
14:42:29|1.17705
14:42:30|1.17705
14:42:30|1.17705
14:42:31|1.17705
14:42:33|1.17705
14:42:33|1.1772
14:42:35|1.1772
14:42:36|1.1772
14:42:37|1.1772
14:42:38|1.17629
14:42:39|1.17631
14:42:40|1.17631
14:42:40|1.17631
14:42:42|1.17631
14:42:43|1.17631
14:42:44|1.17631
14:42:45|1.17631
14:42:46|1.17631
14:42:46|1.17631
14:42:49|1.17631
14:42:50|1.17631
14:42:51|1.17631
14:42:51|1.17631
14:42:53|1.17631
14:42:54|1.17631
14:42:54|1.17631
14:42:56|1.17631
14:42:57|1.17631
14:42:58|1.17631
14:42:59|1.17631
14:43:00|1.17631
14:43:00|1.17631
14:43:02|1.17631
14:43:02|1.17631
14:43:04|1.17697
14:43:04|1.17697
14:43:05|1.17697
14:43:07|1.17697
14:43:09|1.17697
14:43:10|1.17697
14:43:11|1.17697
14:43:12|1.17713
14:43:13|1.17713
14:43:14|1.17713
14:43:16|1.17713
14:43:16|1.17713
14:43:18|1.17713
14:43:18|1.17713
14:43:19|1.17713
14:43:21|1.17713
14:43:21|1.17713
14:43:22|1.17696
14:43:24|1.17696
14:43:24|1.17694
14:43:26|1.17694
14:43:27|1.17694
14:43:28|1.17694
14:43:29|1.17694
14:43:30|1.17691
14:43:31|1.17691
14:43:32|1.17691
14:43:33|1.17726
14:43:34|1.17726
14:43:35|1.17726
14:43:37|1.17726
14:43:38|1.17745
14:43:39|1.17745
14:43:39|1.17745
14:43:40|1.17745
14:43:42|1.17745
14:43:43|1.17745
14:43:43|1.17691
14:43:45|1.17718
14:43:45|1.17718
14:43:47|1.17718
14:43:48|1.17718
14:43:49|1.17718
14:43:50|1.17718
14:43:51|1.17718
14:43:51|1.17718
14:43:53|1.17718
14:43:53|1.17718
14:43:55|1.17718
14:43:56|1.17718
14:43:57|1.17718
14:43:57|1.17718
14:43:59|1.17718
14:44:00|1.17718
14:44:00|1.17718
14:44:01|1.17718
14:44:02|1.17718
14:44:03|1.17718
14:44:05|1.17718
14:44:05|1.17718
14:44:06|1.17718
14:44:08|1.17718
14:44:10|1.17612
14:44:10|1.17648
14:44:12|1.17707
14:44:13|1.17707
14:44:13|1.17707
14:44:15|1.17707
14:44:16|1.17707
14:44:17|1.17707
14:44:18|1.17759
14:44:18|1.17759
14:44:21|1.17824
14:44:21|1.17824
14:44:22|1.17824
14:44:24|1.17824
14:44:24|1.17824
14:44:26|1.17824
14:44:27|1.17824
14:44:28|1.17824
14:44:29|1.17863
14:44:30|1.1799
14:44:30|1.17964
14:44:32|1.17964
14:44:33|1.18008
14:44:33|1.18008
14:44:35|1.18008
14:44:35|1.17933
14:44:37|1.17933
14:44:38|1.17933
14:44:38|1.17933
14:44:40|1.17933
14:44:40|1.17933
14:44:42|1.17933
14:44:43|1.17933
14:44:44|1.17933
14:44:45|1.17933
14:44:46|1.17967
14:44:47|1.17967
14:44:48|1.17967
14:44:49|1.17967
14:44:50|1.17967
14:44:51|1.17967
14:44:52|1.17967
14:44:54|1.17967
14:44:54|1.17967
14:44:55|1.17967
14:44:56|1.17967
14:44:57|1.17967
14:44:58|1.17967
14:44:59|1.17967
14:45:00|1.1788
14:45:01|1.17925
14:45:03|1.17925
14:45:03|1.17925
14:45:04|1.17925
14:45:05|1.17925
14:45:06|1.17855
14:45:07|1.17855
14:45:08|1.17855
14:45:10|1.17855
14:45:11|1.17855
14:45:11|1.17855
14:45:13|1.17877
14:45:13|1.17898
14:45:14|1.17898
14:45:15|1.17898
14:45:16|1.18006
14:45:17|1.18006
14:45:18|1.17961
14:45:20|1.17961
14:45:21|1.17961
14:45:23|1.17961
14:45:23|1.17973
14:45:24|1.17973
14:45:25|1.18005
14:45:26|1.18005
14:45:28|1.17951
14:45:29|1.17951
14:45:29|1.17951
14:45:30|1.17951
14:45:31|1.17951
14:45:33|1.17951
14:45:34|1.17951
14:45:34|1.17951
14:45:35|1.17951
14:45:36|1.17951
14:45:37|1.17951
14:45:39|1.17951
14:45:39|1.17951
14:45:41|1.17951
14:45:42|1.17951
14:45:42|1.17951
14:45:43|1.17951
14:45:44|1.18018
14:45:45|1.18018
14:45:46|1.18018
14:45:48|1.18018
14:45:49|1.18033
14:45:50|1.18033
14:45:51|1.18031
14:45:52|1.18038
14:45:53|1.18055
14:45:54|1.18055
14:45:55|1.18055
14:45:56|1.18055
14:45:57|1.18062
14:45:58|1.18062
14:45:59|1.18034
14:46:00|1.18001
14:46:01|1.18001
14:46:02|1.18047
14:46:03|1.18076
14:46:04|1.18083
14:46:05|1.18095
14:46:06|1.18095
14:46:07|1.18101
14:46:08|1.18101
14:46:10|1.18086
14:46:11|1.18086
14:46:13|1.18086
14:46:14|1.18086
14:46:14|1.18086
14:46:16|1.17971
14:46:17|1.17971
14:46:18|1.17957
14:46:19|1.17957
14:46:19|1.17957
14:46:21|1.17957
14:46:22|1.17957
14:46:22|1.17957
14:46:24|1.17957
14:46:25|1.17957
14:46:26|1.17957
14:46:26|1.17957
14:46:28|1.1783
14:46:29|1.1783
14:46:30|1.1783
14:46:30|1.1783
14:46:31|1.1783
14:46:33|1.1783
14:46:34|1.1783
14:46:35|1.1783
14:46:36|1.1783
14:46:37|1.1783
14:46:39|1.1783
14:46:39|1.17722
14:46:41|1.1769
14:46:41|1.1769
14:46:43|1.1769
14:46:43|1.1769
14:46:44|1.1769
14:46:46|1.1769
14:46:47|1.1769
14:46:48|1.1769
14:46:49|1.1769
14:46:50|1.1769
14:46:51|1.1769
14:46:52|1.1769
14:46:53|1.1769
14:46:54|1.1769
14:46:55|1.1769
14:46:56|1.17725
14:46:57|1.17725
14:46:58|1.17785
14:46:59|1.17785
14:47:00|1.17785
14:47:01|1.17808
14:47:02|1.17808
14:47:03|1.17808
14:47:04|1.17835
14:47:05|1.17835
14:47:07|1.17835
14:47:07|1.17835
14:47:08|1.17835
14:47:09|1.17835
14:47:10|1.17835
14:47:12|1.17835
14:47:13|1.17835
14:47:13|1.17835
14:47:15|1.17835
14:47:16|1.17793
14:47:17|1.17793
14:47:18|1.17793
14:47:19|1.17761
14:47:20|1.17761
14:47:21|1.17746
14:47:22|1.1769
14:47:23|1.17731
14:47:24|1.17731
14:47:25|1.17731
14:47:26|1.17731
14:47:28|1.17731
14:47:28|1.17731
14:47:29|1.17731
14:47:30|1.17731
14:47:31|1.17731
14:47:32|1.17731
14:47:33|1.17731
14:47:34|1.17717
14:47:35|1.17717
14:47:36|1.17717
14:47:37|1.17717
14:47:38|1.17717
14:47:39|1.17717
14:47:40|1.17748
14:47:41|1.17748
14:47:42|1.17748
14:47:43|1.17748
14:47:45|1.17748
14:47:45|1.17748
14:47:46|1.17748
14:47:47|1.17748
14:47:48|1.1775
14:47:49|1.1775
14:47:51|1.1775
14:47:52|1.1776
14:47:53|1.1776
14:47:53|1.1776
14:47:55|1.1776
14:47:56|1.1776
14:47:56|1.17753
14:47:58|1.17753
14:47:58|1.17753
14:47:59|1.17753
14:48:00|1.17753
14:48:01|1.1775
14:48:02|1.1775
14:48:03|1.17693
14:48:04|1.17693
14:48:05|1.17693
14:48:06|1.17693
14:48:07|1.17693
14:48:08|1.17652
14:48:09|1.17652
14:48:10|1.17652
14:48:11|1.17652
14:48:13|1.17626
14:48:14|1.17626
14:48:15|1.17627
14:48:15|1.17636
14:48:16|1.17636
14:48:18|1.17636
14:48:19|1.17636
14:48:20|1.17636
14:48:21|1.17636
14:48:22|1.17636
14:48:23|1.17636
14:48:25|1.17636
14:48:26|1.17636
14:48:26|1.17638
14:48:27|1.17638
14:48:28|1.17638
14:48:29|1.17638
14:48:30|1.17613
14:48:32|1.17613
14:48:32|1.17613
14:48:33|1.17613
14:48:34|1.17613
14:48:35|1.17613
14:48:36|1.17613
14:48:38|1.17613
14:48:38|1.17613
14:48:40|1.17613
14:48:41|1.17641
14:48:41|1.17641
14:48:42|1.17651
14:48:44|1.17651
14:48:45|1.17651
14:48:45|1.17651
14:48:46|1.17651
14:48:47|1.17651
14:48:48|1.17651
14:48:50|1.17651
14:48:50|1.17651
14:48:51|1.17651
14:48:52|1.17651
14:48:53|1.17651
14:48:55|1.17651
14:48:56|1.17651
14:48:56|1.17651
14:48:57|1.17633
14:48:58|1.17694
14:48:59|1.17694
14:49:01|1.17665
14:49:02|1.17665
14:49:02|1.17665
14:49:04|1.17665
14:49:04|1.17639
14:49:05|1.17639
14:49:06|1.17639
14:49:07|1.17639
14:49:08|1.17639
14:49:10|1.17639
14:49:12|1.17639
14:49:12|1.17639
14:49:13|1.17639
14:49:15|1.17639
14:49:17|1.17639
14:49:17|1.17639
14:49:19|1.17639
14:49:19|1.17639
14:49:21|1.17639
14:49:22|1.17639
14:49:23|1.17639
14:49:24|1.17639
14:49:25|1.17639
14:49:26|1.17639
14:49:27|1.17639
14:49:28|1.17639
14:49:30|1.17639
14:49:31|1.17639
14:49:32|1.17591
14:49:33|1.17591
14:49:34|1.17565
14:49:35|1.17565
14:49:36|1.17565
14:49:37|1.17565
14:49:38|1.17565
14:49:39|1.17565
14:49:40|1.17565
14:49:41|1.17565
14:49:42|1.17511
14:49:43|1.17511
14:49:44|1.17511
14:49:45|1.17511
14:49:47|1.17511
14:49:47|1.17511
14:49:49|1.17511
14:49:49|1.17511
14:49:50|1.17511
14:49:51|1.17511
14:49:52|1.17511
14:49:53|1.17507
14:49:54|1.17507
14:49:55|1.17507
14:49:56|1.17507
14:49:57|1.17507
14:49:59|1.17507
14:49:59|1.17507
14:50:00|1.17507
14:50:02|1.17507
14:50:02|1.17574
14:50:03|1.17567
14:50:04|1.17567
14:50:05|1.17567
14:50:06|1.17567
14:50:07|1.17567
14:50:08|1.17567
14:50:09|1.17567
14:50:10|1.17518
14:50:11|1.17518
14:50:13|1.17518
14:50:13|1.17518
14:50:14|1.17518
14:50:16|1.17518
14:50:17|1.17518
14:50:18|1.17518
14:50:19|1.17518
14:50:20|1.17518
14:50:21|1.17518
14:50:21|1.17518
14:50:24|1.17518
14:50:25|1.17507
14:50:26|1.17507
14:50:27|1.17507
14:50:28|1.17507
14:50:29|1.17507
14:50:30|1.17583
14:50:30|1.17583
14:50:32|1.17583
14:50:33|1.17583
14:50:34|1.17603
14:50:35|1.17603
14:50:36|1.17603
14:50:37|1.17603
14:50:39|1.17603
14:50:39|1.17603
14:50:40|1.17603
14:50:41|1.17603
14:50:42|1.17603
14:50:43|1.17603
14:50:44|1.17629
14:50:45|1.17629
14:50:47|1.17629
14:50:48|1.17629
14:50:48|1.17629
14:50:49|1.17629
14:50:50|1.17629
14:50:51|1.17629
14:50:52|1.17629
14:50:53|1.17629
14:50:54|1.17629
14:50:55|1.17629
14:50:56|1.17629
14:50:57|1.17632
14:50:58|1.17632
14:50:59|1.17632
14:51:00|1.17632
14:51:01|1.17632
14:51:02|1.17601
14:51:03|1.17601
14:51:05|1.17601
14:51:06|1.17601
14:51:07|1.17601
14:51:08|1.176
14:51:08|1.176
14:51:10|1.176
14:51:10|1.176
14:51:11|1.176
14:51:12|1.176
14:51:13|1.176
14:51:14|1.176
14:51:16|1.176
14:51:18|1.17624
14:51:19|1.17624
14:51:20|1.17624
14:51:21|1.17624
14:51:22|1.17704
14:51:23|1.17683
14:51:24|1.17683
14:51:25|1.17683
14:51:26|1.17683
14:51:27|1.17737
14:51:28|1.17739
14:51:29|1.17739
14:51:30|1.17739
14:51:31|1.17739
14:51:32|1.1776
14:51:33|1.1776
14:51:34|1.1776
14:51:35|1.1776
14:51:36|1.1776
14:51:38|1.1776
14:51:39|1.1776
14:51:39|1.1776
14:51:41|1.1776
14:51:42|1.1776
14:51:43|1.1776
14:51:43|1.1776
14:51:44|1.1776
14:51:45|1.1776
14:51:46|1.1776
14:51:48|1.1772
14:51:48|1.1772
14:51:50|1.1772
14:51:51|1.1772
14:51:52|1.1772
14:51:53|1.1772
14:51:53|1.1772
14:51:55|1.1772
14:51:55|1.1772
14:51:57|1.1772
14:51:58|1.1772
14:51:58|1.1772
14:52:00|1.1772
14:52:00|1.1772
14:52:02|1.1772
14:52:02|1.1772
14:52:05|1.1772
14:52:05|1.17683
14:52:06|1.17683
14:52:07|1.17683
14:52:08|1.17683
14:52:09|1.17683
14:52:10|1.17683
14:52:11|1.17787
14:52:13|1.17787
14:52:13|1.17787
14:52:14|1.17787
14:52:15|1.17787
14:52:17|1.17787
14:52:17|1.178
14:52:18|1.178
14:52:20|1.178
14:52:21|1.17897
14:52:22|1.17923
14:52:23|1.17923
14:52:24|1.17951
14:52:26|1.17951
14:52:26|1.17891
14:52:27|1.17891
14:52:29|1.17891
14:52:29|1.17891
14:52:30|1.17891
14:52:31|1.17891
14:52:32|1.17891
14:52:33|1.17891
14:52:35|1.17891
14:52:36|1.17891
14:52:36|1.178
14:52:38|1.178
14:52:38|1.178
14:52:40|1.178
14:52:40|1.17851
14:52:41|1.17851
14:52:43|1.17855
14:52:44|1.17855
14:52:45|1.17855
14:52:45|1.17855
14:52:47|1.17855
14:52:47|1.17855
14:52:48|1.17855
14:52:49|1.17879
14:52:51|1.17879
14:52:51|1.17879
14:52:52|1.17879
14:52:53|1.17879
14:52:55|1.17879
14:52:56|1.17879
14:52:56|1.17879
14:52:58|1.17879
14:52:58|1.17879
14:53:00|1.17876
14:53:01|1.17876
14:53:01|1.17864
14:53:02|1.17864
14:53:03|1.17864
14:53:05|1.17864
14:53:06|1.17864
14:53:06|1.17864
14:53:08|1.17826
14:53:09|1.17826
14:53:09|1.17826
14:53:11|1.17826
14:53:11|1.17826
14:53:12|1.17826
14:53:14|1.17826
14:53:15|1.17826
14:53:15|1.17826
14:53:17|1.17826
14:53:18|1.17826
14:53:19|1.17826
14:53:20|1.17826
14:53:21|1.17826
14:53:22|1.17826
14:53:23|1.17826
14:53:24|1.17826
14:53:25|1.17826
14:53:26|1.17826
14:53:27|1.17826
14:53:28|1.17826
14:53:29|1.17826
14:53:30|1.17826
14:53:31|1.17826
14:53:32|1.17826
14:53:34|1.17826
14:53:34|1.17826
14:53:35|1.17826
14:53:37|1.17807
14:53:37|1.17807
14:53:38|1.17807
14:53:39|1.17807
14:53:40|1.17807
14:53:42|1.17807
14:53:42|1.17807
14:53:44|1.17807
14:53:45|1.17807
14:53:46|1.179
14:53:46|1.17853
14:53:47|1.17853
14:53:49|1.17853
14:53:50|1.17853
14:53:51|1.17853
14:53:52|1.17841
14:53:52|1.17841
14:53:54|1.17841
14:53:54|1.17841
14:53:56|1.17841
14:53:57|1.17841
14:53:57|1.17841
14:53:59|1.17841
14:54:00|1.17841
14:54:01|1.17841
14:54:02|1.17841
14:54:03|1.17841
14:54:04|1.17841
14:54:04|1.17841
14:54:06|1.17841
14:54:07|1.17841
14:54:08|1.17841
14:54:09|1.17841
14:54:10|1.17841
14:54:10|1.1784
14:54:12|1.17894
14:54:12|1.17894
14:54:13|1.17894
14:54:15|1.17894
14:54:16|1.17894
14:54:17|1.17894
14:54:18|1.17894
14:54:18|1.17894
14:54:19|1.17894
14:54:21|1.17894
14:54:27|1.17831
14:54:27|1.17831
14:54:28|1.17831
14:54:29|1.17831
14:54:31|1.17831
14:54:31|1.17831
14:54:33|1.17831
14:54:34|1.17831
14:54:35|1.17831
14:54:36|1.17817
14:54:36|1.17817
14:54:38|1.17817
14:54:38|1.17817
14:54:40|1.17817
14:54:40|1.17817
14:54:41|1.17817
14:54:42|1.17817
14:54:43|1.17817
14:54:44|1.17817
14:54:45|1.17817
14:54:46|1.17813
14:54:47|1.17813
14:54:48|1.17813
14:54:50|1.17813
14:54:51|1.17813
14:54:51|1.17698
14:54:52|1.17683
14:54:53|1.17683
14:54:55|1.17683
14:54:55|1.17683
14:54:57|1.17683
14:54:57|1.17683
14:54:58|1.17683
14:54:59|1.17683
14:55:00|1.17683
14:55:01|1.17683
14:55:02|1.17683
14:55:03|1.17683
14:55:04|1.17683
14:55:05|1.17683
14:55:06|1.17683
14:55:08|1.17683
14:55:08|1.17683
14:55:09|1.17683
14:55:11|1.17683
14:55:12|1.17683
14:55:12|1.17683
14:55:14|1.17683
14:55:14|1.17683
14:55:15|1.17683
14:55:17|1.17683
14:55:18|1.17683
14:55:19|1.17683
14:55:21|1.17683
14:55:22|1.17587
14:55:23|1.17587
14:55:24|1.17587
14:55:25|1.17599
14:55:26|1.17599
14:55:27|1.17599
14:55:29|1.17599
14:55:29|1.17599
14:55:31|1.17599
14:55:31|1.17681
14:55:33|1.17681
14:55:33|1.17692
14:55:34|1.17692
14:55:35|1.17692
14:55:37|1.17626
14:55:38|1.17626
14:55:38|1.17626
14:55:40|1.17626
14:55:40|1.1762
14:55:42|1.1762
14:55:42|1.1762
14:55:43|1.1762
14:55:45|1.1762
14:55:45|1.1762
14:55:46|1.1762
14:55:48|1.1762
14:55:49|1.17659
14:55:50|1.17673
14:55:50|1.17673
14:55:51|1.17673
14:55:52|1.17673
14:55:53|1.17673
14:55:55|1.17673
14:55:55|1.17673
14:55:56|1.17673
14:55:58|1.17673
14:55:58|1.17673
14:55:59|1.17673
14:56:00|1.17673
14:56:02|1.17673
14:56:03|1.17673
14:56:04|1.17673
14:56:05|1.17742
14:56:06|1.17742
14:56:07|1.17742
14:56:08|1.17742
14:56:09|1.17704
14:56:10|1.17704
14:56:11|1.17704
14:56:12|1.17704
14:56:13|1.17704
14:56:14|1.17704
14:56:15|1.17704
14:56:16|1.17704
14:56:17|1.17711
14:56:18|1.17711
14:56:19|1.17711
14:56:20|1.17711
14:56:21|1.17711
14:56:23|1.17711
14:56:24|1.17711
14:56:24|1.17722
14:56:27|1.17722
14:56:27|1.17722
14:56:28|1.17722
14:56:30|1.17722
14:56:30|1.17722
14:56:32|1.17722
14:56:33|1.17722
14:56:34|1.17722
14:56:34|1.17722
14:56:36|1.17722
14:56:37|1.17722
14:56:37|1.17722
14:56:38|1.17722
14:56:40|1.17681
14:56:40|1.17681
14:56:42|1.17681
14:56:43|1.17681
14:56:43|1.17681
14:56:44|1.17681
14:56:46|1.1757
14:56:47|1.1757
14:56:48|1.1757
14:56:49|1.1757
14:56:50|1.1757
14:56:51|1.1757
14:56:52|1.1757
14:56:54|1.1757
14:56:55|1.1762
14:56:55|1.1762
14:56:57|1.1762
14:56:57|1.1762
14:56:59|1.17674
14:57:00|1.17674
14:57:00|1.17674
14:57:01|1.17674
14:57:02|1.178
14:57:03|1.178
14:57:05|1.178
14:57:05|1.178
14:57:07|1.178
14:57:07|1.178
14:57:09|1.178
14:57:09|1.178
14:57:11|1.178
14:57:11|1.178
14:57:12|1.178
14:57:14|1.178
14:57:15|1.178
14:57:15|1.178
14:57:17|1.178
14:57:17|1.178
14:57:18|1.178
14:57:20|1.178
14:57:20|1.178
14:57:22|1.17857
14:57:23|1.17857
14:57:23|1.17857
14:57:25|1.17857
14:57:26|1.17857
14:57:27|1.17857
14:57:28|1.17841
14:57:29|1.17841
14:57:31|1.17841
14:57:31|1.17841
14:57:33|1.17841
14:57:33|1.17841
14:57:34|1.17841
14:57:35|1.17841
14:57:36|1.17841
14:57:37|1.17841
14:57:38|1.17841
14:57:40|1.17841
14:57:40|1.17841
14:57:41|1.17841
14:57:43|1.17793
14:57:43|1.17793
14:57:44|1.17793
14:57:46|1.1777
14:57:47|1.1777
14:57:47|1.1777
14:57:48|1.1777
14:57:49|1.1777
14:57:50|1.1777
14:57:51|1.1777
14:57:52|1.1777
14:57:53|1.1777
14:57:55|1.1777
14:57:56|1.1777
14:57:56|1.1777
14:57:57|1.1777
14:57:58|1.1777
14:58:00|1.1777
14:58:00|1.1777
14:58:02|1.1777
14:58:03|1.1777
14:58:04|1.1777
14:58:05|1.1777
14:58:06|1.1777
14:58:07|1.1777
14:58:08|1.1777
14:58:08|1.17762
14:58:10|1.17773
14:58:10|1.17773
14:58:12|1.17809
14:58:13|1.17819
14:58:13|1.17819
14:58:14|1.17819
14:58:16|1.17819
14:58:17|1.17819
14:58:17|1.1786
14:58:19|1.1786
14:58:20|1.1786
14:58:20|1.1786
14:58:23|1.1786
14:58:23|1.1787
14:58:25|1.1787
14:58:25|1.17845
14:58:26|1.17845
14:58:27|1.17845
14:58:29|1.17845
14:58:30|1.17845
14:58:31|1.17845
14:58:32|1.17845
14:58:33|1.17845
14:58:34|1.17845
14:58:35|1.17845
14:58:36|1.17845
14:58:37|1.17845
14:58:38|1.17845
14:58:39|1.17827
14:58:40|1.17827
14:58:41|1.17827
14:58:42|1.17827
14:58:43|1.17827
14:58:44|1.17827
14:58:45|1.17827
14:58:46|1.17827
14:58:47|1.17816
14:58:48|1.17819
14:58:49|1.17819
14:58:50|1.17819
14:58:51|1.17819
14:58:52|1.17819
14:58:53|1.17819
14:58:54|1.17819
14:58:55|1.17819
14:58:56|1.17819
14:58:57|1.17819
14:58:58|1.17819
14:58:59|1.17819
14:59:00|1.17819
14:59:01|1.17819
14:59:02|1.17819
14:59:03|1.17819
14:59:04|1.17819
14:59:05|1.17787
14:59:06|1.17787
14:59:07|1.17787
14:59:08|1.17787
14:59:09|1.1777
14:59:10|1.1777
14:59:11|1.1777
14:59:12|1.1777
14:59:13|1.1777
14:59:14|1.1777
14:59:15|1.1777
14:59:16|1.1777
14:59:17|1.1777
14:59:18|1.1777
14:59:19|1.1777
14:59:20|1.1777
14:59:21|1.1777
14:59:22|1.1777
14:59:24|1.1777
14:59:25|1.1777
14:59:25|1.1777
14:59:27|1.178
14:59:28|1.178
14:59:29|1.178
14:59:30|1.178
14:59:31|1.17775
14:59:32|1.17775
14:59:33|1.1777
14:59:35|1.1777
14:59:35|1.1777
14:59:37|1.17706
14:59:38|1.17706
14:59:38|1.17706
14:59:39|1.17706
14:59:40|1.17706
14:59:42|1.17706
14:59:42|1.17706
14:59:44|1.17706
14:59:44|1.17706
14:59:46|1.17706
14:59:46|1.17706
14:59:48|1.17706
14:59:48|1.17706
14:59:50|1.17706
14:59:51|1.17706
14:59:52|1.17706
14:59:53|1.17706
14:59:54|1.17706
14:59:55|1.17706
14:59:56|1.17706
14:59:56|1.17706
14:59:58|1.17706
14:59:58|1.17706
14:59:59|1.17706
15:00:01|1.17706
15:00:02|1.17706
15:00:03|1.17706
15:00:05|1.17706
15:00:05|1.17706
15:00:07|1.17706
15:00:07|1.17706
15:00:08|1.17706
15:00:09|1.17732
15:00:11|1.17732
15:00:12|1.17732
15:00:12|1.17732
15:00:13|1.17732
15:00:15|1.17732
15:00:16|1.17701
15:00:17|1.17701
15:00:18|1.17701
15:00:19|1.17701
15:00:20|1.17701
15:00:21|1.17701
15:00:21|1.17701
15:00:22|1.17701
15:00:25|1.17701
15:00:25|1.17732
15:00:27|1.17732
15:00:28|1.17732
15:00:28|1.17732
15:00:30|1.17732
15:00:30|1.17732
15:00:32|1.17732
15:00:33|1.17868
15:00:34|1.17868
15:00:35|1.17868
15:00:35|1.17868
15:00:36|1.17868
15:00:38|1.17868
15:00:39|1.17868
15:00:40|1.17868
15:00:41|1.17868
15:00:42|1.1787
15:00:42|1.1787
15:00:44|1.1787
15:00:44|1.1787
15:00:46|1.1787
15:00:47|1.1787
15:00:47|1.17801
15:00:49|1.17801
15:00:50|1.17801
15:00:51|1.17813
15:00:51|1.17813
15:00:53|1.17813
15:00:54|1.17813
15:00:54|1.1781
15:00:56|1.17798
15:00:57|1.17798
15:00:58|1.17798
15:00:59|1.17798
15:01:00|1.17798
15:01:01|1.17768
15:01:02|1.17768
15:01:03|1.17768
15:01:04|1.17674
15:01:05|1.17674
15:01:06|1.17674
15:01:07|1.17674
15:01:08|1.17674
15:01:09|1.17674
15:01:10|1.17674
15:01:11|1.17649
15:01:12|1.17628
15:01:13|1.17628
15:01:14|1.17628
15:01:15|1.17628
15:01:16|1.17628
15:01:17|1.17628
15:01:18|1.1772
15:01:19|1.1772
15:01:20|1.1772
15:01:21|1.17733
15:01:22|1.17733
15:01:23|1.17745
15:01:24|1.17789
15:01:25|1.17789
15:01:26|1.17789
15:01:28|1.17789
15:01:29|1.17959
15:01:30|1.17948
15:01:31|1.17948
15:01:32|1.17948
15:01:33|1.17948
15:01:34|1.17948
15:01:35|1.17948
15:01:36|1.17948
15:01:37|1.17948
15:01:38|1.17948
15:01:39|1.17948
15:01:40|1.17948
15:01:41|1.17948
15:01:42|1.17948
15:01:43|1.17948
15:01:44|1.17948
15:01:45|1.17948
15:01:46|1.17948
15:01:47|1.17875
15:01:48|1.17875
15:01:49|1.17875
15:01:50|1.17875
15:01:51|1.17875
15:01:52|1.17875
15:01:54|1.17875
15:01:54|1.17875
15:01:56|1.17803
15:01:56|1.17777
15:01:58|1.17777
15:01:59|1.17777
15:02:00|1.17777
15:02:00|1.17777
15:02:02|1.17777
15:02:03|1.17785
15:02:03|1.17785
15:02:04|1.17785
15:02:06|1.17785
15:02:07|1.17785
15:02:08|1.17785
15:02:08|1.17785
15:02:10|1.17785
15:02:11|1.17851
15:02:12|1.17851
15:02:13|1.17851
15:02:14|1.17851
15:02:15|1.17851
15:02:15|1.17851
15:02:17|1.17851
15:02:18|1.17851
15:02:18|1.17851
15:02:20|1.17851
15:02:21|1.17851
15:02:21|1.17851
15:02:22|1.17851
15:02:24|1.17851
15:02:25|1.17817
15:02:25|1.17817
15:02:28|1.17817
15:02:29|1.17817
15:02:30|1.17817
15:02:31|1.17817
15:02:33|1.17817
15:02:34|1.17817
15:02:34|1.17817
15:02:36|1.17817
15:02:37|1.17817
15:02:38|1.17817
15:02:39|1.17817
15:02:40|1.17723
15:02:41|1.17723
15:02:42|1.17723
15:02:43|1.17723
15:02:44|1.17723
15:02:45|1.17723
15:02:46|1.17723
15:02:47|1.17723
15:02:48|1.17577
15:02:49|1.17577
15:02:50|1.17577
15:02:51|1.17577
15:02:52|1.17577
15:02:53|1.17551
15:02:54|1.17542
15:02:55|1.17542
15:02:56|1.17542
15:02:57|1.17527
15:02:58|1.17476
15:02:59|1.17411
15:03:00|1.17411
15:03:01|1.17341
15:03:02|1.17333
15:03:03|1.17333
15:03:04|1.17333
15:03:05|1.17389
15:03:06|1.17389
15:03:07|1.17389
15:03:08|1.17389
15:03:09|1.17294
15:03:10|1.17294
15:03:11|1.17297
15:03:12|1.17334
15:03:13|1.17334
15:03:14|1.17334
15:03:15|1.17286
15:03:16|1.17219
15:03:17|1.17286
15:03:18|1.17212
15:03:19|1.17212
15:03:20|1.17202
15:03:21|1.17202
15:03:22|1.17144
15:03:23|1.17192
15:03:24|1.17251
15:03:26|1.17251
15:03:26|1.172
15:03:28|1.172
15:03:30|1.17217
15:03:31|1.17325
15:03:32|1.17324
15:03:33|1.17324
15:03:34|1.17305
15:03:35|1.17277
15:03:36|1.17277
15:03:36|1.17277
15:03:38|1.17277
15:03:39|1.17277
15:03:40|1.17277
15:03:41|1.17277
15:03:42|1.17229
15:03:43|1.17263
15:03:43|1.17229
15:03:46|1.17229
15:03:46|1.17229
15:03:48|1.17229
15:03:49|1.17229
15:03:49|1.17229
15:03:50|1.17229
15:03:51|1.17195
15:03:52|1.17195
15:03:53|1.17205
15:03:55|1.17205
15:03:55|1.17205
15:03:56|1.17276
15:03:58|1.17276
15:03:58|1.17276
15:03:59|1.17276
15:04:01|1.17276
15:04:01|1.17305
15:04:03|1.17305
15:04:03|1.17305
15:04:04|1.17305
15:04:05|1.17305
15:04:06|1.17305
15:04:08|1.17348
15:04:09|1.173
15:04:10|1.173
15:04:11|1.173
15:04:12|1.17456
15:04:14|1.17417
15:04:14|1.17417
15:04:15|1.17417
15:04:16|1.17417
15:04:17|1.17417
15:04:19|1.17417
15:04:19|1.17417
15:04:20|1.17522
15:04:21|1.17522
15:04:22|1.17522
15:04:23|1.17522
15:04:24|1.17522
15:04:25|1.17461
15:04:27|1.17437
15:04:29|1.17437
15:04:29|1.17437
15:04:31|1.17389
15:04:32|1.17389
15:04:33|1.17389
15:04:34|1.17389
15:04:35|1.17408
15:04:36|1.17385
15:04:37|1.17385
15:04:38|1.17363
15:04:40|1.17363
15:04:41|1.17326
15:04:42|1.17326
15:04:43|1.17326
15:04:43|1.17326
15:04:45|1.17339
15:04:45|1.17386
15:04:47|1.17386
15:04:48|1.1736
15:04:49|1.1736
15:04:50|1.17386
15:04:51|1.17387
15:04:52|1.17407
15:04:53|1.17407
15:04:54|1.17407
15:04:55|1.17407
15:04:56|1.17468
15:04:57|1.17468
15:04:58|1.17468
15:04:59|1.17468
15:05:00|1.17468
15:05:02|1.17468
15:05:02|1.17468
15:05:03|1.17468
15:05:04|1.17468
15:05:05|1.17468
15:05:06|1.17468
15:05:07|1.17516
15:05:08|1.17516
15:05:09|1.17539
15:05:10|1.17539
15:05:11|1.17539
15:05:12|1.17552
15:05:14|1.17552
15:05:14|1.17569
15:05:16|1.17527
15:05:16|1.17486
15:05:17|1.17568
15:05:19|1.17568
15:05:19|1.17568
15:05:21|1.17568
15:05:21|1.17568
15:05:22|1.17552
15:05:23|1.17515
15:05:24|1.17471
15:05:25|1.17471
15:05:26|1.17471
15:05:28|1.17471
15:05:30|1.17471
15:05:30|1.17482
15:05:31|1.17482
15:05:33|1.17482
15:05:33|1.174
15:05:35|1.174
15:05:36|1.17336
15:05:37|1.17336
15:05:38|1.17336
15:05:39|1.17336
15:05:39|1.17336
15:05:41|1.17235
15:05:42|1.17158
15:05:42|1.17158
15:05:44|1.17151
15:05:45|1.17151
15:05:45|1.17151
15:05:47|1.17069
15:05:48|1.17069
15:05:49|1.17069
15:05:50|1.17068
15:05:51|1.17151
15:05:52|1.17199
15:05:53|1.17228
15:05:54|1.17228
15:05:55|1.17228
15:05:56|1.17228
15:05:57|1.17228
15:05:58|1.17228
15:05:59|1.17228
15:06:00|1.17228
15:06:01|1.17228
15:06:02|1.17228
15:06:03|1.17228
15:06:04|1.17232
15:06:05|1.17232
15:06:06|1.17232
15:06:07|1.17201
15:06:08|1.17141
15:06:09|1.17141
15:06:10|1.17141
15:06:11|1.17159
15:06:12|1.17159
15:06:13|1.17159
15:06:14|1.17159
15:06:15|1.17147
15:06:16|1.17147
15:06:17|1.17147
15:06:18|1.17147
15:06:19|1.17147
15:06:21|1.17147
15:06:22|1.17147
15:06:22|1.17147
15:06:24|1.17147
15:06:25|1.17061
15:06:25|1.17091
15:06:27|1.17091
15:06:28|1.17096
15:06:28|1.17096
15:06:30|1.17141
15:06:31|1.17154
15:06:32|1.17154
15:06:33|1.17175
15:06:34|1.17175
15:06:35|1.17175
15:06:36|1.17095
15:06:37|1.17122
15:06:39|1.17122
15:06:40|1.17176
15:06:40|1.17176
15:06:41|1.17205
15:06:42|1.17168
15:06:43|1.17168
15:06:44|1.17168
15:06:45|1.17168
15:06:46|1.17168
15:06:47|1.17168
15:06:49|1.17168
15:06:50|1.17168
15:06:50|1.17168
15:06:51|1.17168
15:06:52|1.17168
15:06:53|1.17204
15:06:55|1.17254
15:06:55|1.17254
15:06:57|1.17254
15:06:58|1.17254
15:06:58|1.17254
15:07:00|1.17254
15:07:01|1.17197
15:07:02|1.17109
15:07:03|1.17109
15:07:04|1.17109
15:07:05|1.17094
15:07:06|1.17095
15:07:07|1.17095
15:07:08|1.17045
15:07:09|1.17104
15:07:10|1.17104
15:07:11|1.17012
15:07:12|1.17009
15:07:13|1.17007
15:07:14|1.1687
15:07:15|1.16894
15:07:16|1.16894
15:07:17|1.16856
15:07:18|1.16883
15:07:19|1.16801
15:07:20|1.16789
15:07:21|1.16779
15:07:22|1.16779
15:07:24|1.1678
15:07:24|1.1678
15:07:26|1.1678
15:07:26|1.1678
15:07:28|1.1678
15:07:30|1.1678
15:07:30|1.16865
15:07:32|1.16818
15:07:33|1.16866
15:07:33|1.1686
15:07:34|1.16781
15:07:36|1.16781
15:07:36|1.16779
15:07:38|1.16779
15:07:38|1.16779
15:07:40|1.16779
15:07:40|1.16739
15:07:42|1.16785
15:07:43|1.16785
15:07:44|1.1677
15:07:45|1.1677
15:07:46|1.16731
15:07:47|1.16731
15:07:48|1.16731
15:07:49|1.16731
15:07:50|1.16731
15:07:50|1.16731
15:07:51|1.16731
15:07:53|1.16818
15:07:53|1.16818
15:07:55|1.16818
15:07:56|1.16841
15:07:58|1.16841
15:07:58|1.16837
15:07:59|1.16837
15:08:00|1.16837
15:08:01|1.16837
15:08:02|1.16781
15:08:03|1.16728
15:08:04|1.16728
15:08:06|1.16728
15:08:07|1.16728
15:08:07|1.16728
15:08:08|1.16768
15:08:09|1.1677
15:08:10|1.16865
15:08:11|1.16803
15:08:13|1.16803
15:08:13|1.16844
15:08:15|1.16805
15:08:15|1.16781
15:08:17|1.16758
15:08:17|1.16758
15:08:18|1.16758
15:08:19|1.16758
15:08:20|1.16758
15:08:22|1.16713
15:08:22|1.16713
15:08:23|1.16702
15:08:24|1.16667
15:08:25|1.16667
15:08:26|1.16667
15:08:28|1.16539
15:08:29|1.16619
15:08:29|1.16619
15:08:30|1.16619
15:08:32|1.16618
15:08:33|1.16618
15:08:34|1.16617
15:08:35|1.16617
15:08:36|1.16617
15:08:37|1.16622
15:08:39|1.16622
15:08:39|1.16622
15:08:40|1.16589
15:08:41|1.16589
15:08:43|1.16589
15:08:43|1.16589
15:08:44|1.16589
15:08:45|1.16589
15:08:47|1.16589
15:08:47|1.16589
15:08:49|1.16589
15:08:50|1.16589
15:08:51|1.16589
15:08:52|1.16589
15:08:53|1.16589
15:08:54|1.16537
15:08:55|1.16537
15:08:56|1.16537
15:08:57|1.16537
15:08:58|1.16537
15:08:59|1.165
15:09:01|1.165
15:09:01|1.165
15:09:02|1.165
15:09:03|1.16455
15:09:04|1.16455
15:09:05|1.16455
15:09:06|1.16455
15:09:07|1.16454
15:09:08|1.165
15:09:10|1.16589
15:09:10|1.16589
15:09:11|1.16613
15:09:13|1.16584
15:09:13|1.16584
15:09:15|1.16591
15:09:15|1.16591
15:09:16|1.16506
15:09:17|1.16506
15:09:18|1.16504
15:09:19|1.16299
15:09:21|1.163
15:09:21|1.163
15:09:22|1.16364
15:09:24|1.16554
15:09:25|1.16554
15:09:25|1.16554
15:09:26|1.16533
15:09:27|1.16554
15:09:29|1.16554
15:09:30|1.16554
15:09:32|1.16544
15:09:33|1.16544
15:09:34|1.165
15:09:35|1.16548
15:09:36|1.16548
15:09:37|1.16548
15:09:38|1.16548
15:09:39|1.16604
15:09:40|1.16604
15:09:41|1.16604
15:09:42|1.16604
15:09:43|1.16604
15:09:44|1.16604
15:09:45|1.16604
15:09:46|1.16554
15:09:47|1.16563
15:09:48|1.16544
15:09:50|1.1651
15:09:51|1.16511
15:09:51|1.16473
15:09:53|1.16473
15:09:54|1.16473
15:09:55|1.16473
15:09:56|1.16473
15:09:57|1.16473
15:09:58|1.16473
15:09:59|1.16473
15:10:00|1.16473
15:10:01|1.16502
15:10:02|1.16502
15:10:03|1.16502
15:10:04|1.16502
15:10:05|1.16502
15:10:06|1.16502
15:10:07|1.16502
15:10:08|1.16594
15:10:09|1.16594
15:10:10|1.16594
15:10:11|1.16586
15:10:12|1.16606
15:10:13|1.16606
15:10:14|1.16538
15:10:15|1.16606
15:10:16|1.16557
15:10:17|1.16505
15:10:18|1.16505
15:10:19|1.16517
15:10:20|1.16517
15:10:21|1.16473
15:10:22|1.16473
15:10:23|1.16473
15:10:24|1.16473
15:10:25|1.16473
15:10:26|1.16473
15:10:27|1.16492
15:10:28|1.16494
15:10:29|1.16494
15:10:30|1.16494
15:10:32|1.16454
15:10:33|1.16417
15:10:34|1.16417
15:10:35|1.16417
15:10:37|1.16417
15:10:37|1.16417
15:10:38|1.16417
15:10:39|1.16463
15:10:41|1.16463
15:10:42|1.16438
15:10:43|1.16396
15:10:44|1.16396
15:10:45|1.16396
15:10:47|1.16396
15:10:47|1.16396
15:10:48|1.16396
15:10:49|1.16396
15:10:51|1.16342
15:10:52|1.16367
15:10:52|1.16367
15:10:53|1.16273
15:10:55|1.16273
15:10:56|1.16273
15:10:56|1.16273
15:10:57|1.16258
15:10:59|1.16258
15:11:00|1.16258
15:11:01|1.16325
15:11:02|1.16245
15:11:03|1.16282
15:11:04|1.16282
15:11:05|1.16282
15:11:06|1.16239
15:11:07|1.16353
15:11:08|1.16366
15:11:09|1.16462
15:11:10|1.16462
15:11:11|1.16486
15:11:12|1.16533
15:11:13|1.16533
15:11:14|1.16533
15:11:15|1.16593
15:11:16|1.16593
15:11:17|1.16627
15:11:18|1.16627
15:11:19|1.1655
15:11:20|1.1655
15:11:21|1.1655
15:11:22|1.1655
15:11:23|1.16726
15:11:24|1.16651
15:11:25|1.16651
15:11:26|1.16676
15:11:27|1.16661
15:11:28|1.16661
15:11:29|1.16725
15:11:30|1.1667
15:11:31|1.16669
15:11:32|1.16661
15:11:33|1.16661
15:11:35|1.16661
15:11:36|1.16714
15:11:37|1.16714
15:11:38|1.16716
15:11:39|1.16576
15:11:40|1.16576
15:11:40|1.16576
15:11:42|1.167
15:11:43|1.167
15:11:44|1.167
15:11:45|1.167
15:11:45|1.16677
15:11:47|1.16677
15:11:48|1.16677
15:11:49|1.16645
15:11:50|1.16645
15:11:51|1.16645
15:11:52|1.16645
15:11:53|1.16645
15:11:54|1.16645
15:11:55|1.16645
15:11:56|1.16645
15:11:57|1.16645
15:11:58|1.16645
15:11:59|1.16645
15:12:00|1.16645
15:12:01|1.16634
15:12:02|1.16678
15:12:03|1.16678
15:12:04|1.16678
15:12:05|1.16678
15:12:06|1.16678
15:12:07|1.166
15:12:08|1.16629
15:12:09|1.16629
15:12:10|1.16629
15:12:11|1.16629
15:12:13|1.16571
15:12:13|1.16571
15:12:15|1.16571
15:12:15|1.16571
15:12:16|1.16571
15:12:17|1.16571
15:12:19|1.1655
15:12:20|1.1655
15:12:21|1.16624
15:12:22|1.16624
15:12:22|1.16624
15:12:24|1.16624
15:12:25|1.16624
15:12:26|1.16624
15:12:26|1.16624
15:12:28|1.16624
15:12:29|1.16624
15:12:29|1.16624
15:12:30|1.16624
15:12:32|1.16624
15:12:32|1.16624
15:12:35|1.16669
15:12:36|1.16713
15:12:36|1.16713
15:12:37|1.16744
15:12:38|1.16744
15:12:39|1.16744
15:12:40|1.16744
15:12:41|1.16765
15:12:42|1.16765
15:12:43|1.16765
15:12:44|1.16765
15:12:46|1.16765
15:12:46|1.16765
15:12:48|1.16765
15:12:49|1.168
15:12:50|1.168
15:12:51|1.168
15:12:52|1.168
15:12:53|1.168
15:12:54|1.168
15:12:55|1.168
15:12:56|1.168
15:12:57|1.16849
15:12:58|1.16849
15:12:59|1.16849
15:13:00|1.16849
15:13:01|1.16849
15:13:02|1.16846
15:13:03|1.16797
15:13:04|1.16857
15:13:05|1.16857
15:13:06|1.16849
15:13:07|1.16849
15:13:08|1.16849
15:13:09|1.16849
15:13:10|1.16849
15:13:11|1.16849
15:13:12|1.16729
15:13:14|1.16714
15:13:15|1.16713
15:13:15|1.1672
15:13:17|1.1672
15:13:18|1.16758
15:13:19|1.16796
15:13:19|1.16796
15:13:20|1.16796
15:13:21|1.16796
15:13:22|1.16796
15:13:23|1.16796
15:13:24|1.16796
15:13:25|1.16849
15:13:27|1.16854
15:13:27|1.16857
15:13:29|1.16829
15:13:29|1.16829
15:13:30|1.16829
15:13:31|1.16829
15:13:32|1.16829
15:13:34|1.16829
15:13:36|1.16829
15:13:36|1.16829
15:13:38|1.16829
15:13:39|1.16829
15:13:41|1.16829
15:13:41|1.16829
15:13:42|1.16829
15:13:43|1.16829
15:13:45|1.16839
15:13:46|1.16839
15:13:47|1.16839
15:13:47|1.16858
15:13:49|1.16858
15:13:50|1.16858
15:13:50|1.16858
15:13:51|1.16858
15:13:52|1.16858
15:13:54|1.16856
15:13:54|1.16829
15:13:56|1.16829
15:13:57|1.16829
15:13:57|1.16829
15:13:58|1.16829
15:13:59|1.16829
15:14:00|1.16829
15:14:02|1.16829
15:14:03|1.16829
15:14:04|1.16829
15:14:04|1.16829
15:14:05|1.16829
15:14:07|1.16829
15:14:07|1.16829
15:14:09|1.16829
15:14:09|1.16829
15:14:11|1.16829
15:14:11|1.16829
15:14:13|1.16829
15:14:14|1.16861
15:14:14|1.16861
15:14:16|1.16861
15:14:17|1.16862
15:14:18|1.16898
15:14:19|1.16898
15:14:19|1.16898
15:14:20|1.16898
15:14:22|1.16898
15:14:23|1.16898
15:14:23|1.16898
15:14:25|1.16898
15:14:25|1.16898
15:14:27|1.16898
15:14:27|1.16898
15:14:29|1.16898
15:14:29|1.16898
15:14:31|1.16909
15:14:32|1.16955
15:14:33|1.16978
15:14:33|1.16978
15:14:36|1.16978
15:14:37|1.1694
15:14:37|1.16958
15:14:39|1.16958
15:14:40|1.16958
15:14:40|1.16958
15:14:42|1.16958
15:14:42|1.16958
15:14:44|1.16958
15:14:45|1.16958
15:14:46|1.16978
15:14:47|1.16978
15:14:48|1.16978
15:14:49|1.16978
15:14:50|1.16978
15:14:51|1.16978
15:14:52|1.17
15:14:53|1.17
15:14:55|1.17
15:14:55|1.17
15:14:56|1.17
15:14:58|1.17
15:14:58|1.17
15:14:59|1.17
15:15:01|1.16986
15:15:02|1.16937
15:15:03|1.16887
15:15:04|1.16887
15:15:05|1.16887
15:15:05|1.16887
15:15:07|1.16887
15:15:08|1.16887
15:15:09|1.16887
15:15:09|1.16887
15:15:10|1.16887
15:15:12|1.16887
15:15:13|1.16887
15:15:14|1.16887
15:15:14|1.16867
15:15:15|1.16829
15:15:17|1.16829
15:15:18|1.16761
15:15:19|1.16761
15:15:19|1.16761
15:15:20|1.16761
15:15:22|1.16761
15:15:23|1.16761
15:15:24|1.16761
15:15:24|1.16761
15:15:26|1.16761
15:15:27|1.16761
15:15:28|1.16761
15:15:29|1.16761
15:15:29|1.16761
15:15:30|1.16761
15:15:32|1.16761
15:15:32|1.1672
15:15:34|1.1672
15:15:35|1.1672
15:15:37|1.1672
15:15:38|1.1672
15:15:39|1.1672
15:15:40|1.1672
15:15:41|1.1672
15:15:42|1.1672
15:15:42|1.1672
15:15:44|1.1672
15:15:45|1.1672
15:15:46|1.1672
15:15:47|1.1672
15:15:48|1.1672
15:15:49|1.1672
15:15:50|1.1672
15:15:51|1.1672
15:15:52|1.1672
15:15:53|1.1672
15:15:54|1.1672
15:15:56|1.1672
15:15:56|1.16698
15:15:58|1.16698
15:15:58|1.16698
15:15:59|1.16698
15:16:01|1.16698
15:16:01|1.16698
15:16:03|1.16698
15:16:04|1.16698
15:16:04|1.16698
15:16:05|1.167
15:16:07|1.167
15:16:08|1.167
15:16:08|1.16767
15:16:10|1.16767
15:16:11|1.16767
15:16:12|1.16767
15:16:13|1.16767
15:16:14|1.16882
15:16:15|1.16906
15:16:16|1.16891
15:16:17|1.16891
15:16:18|1.16891
15:16:19|1.16891
15:16:20|1.16891
15:16:21|1.16954
15:16:22|1.16954
15:16:23|1.16943
15:16:24|1.16943
15:16:25|1.16943
15:16:26|1.16943
15:16:27|1.16943
15:16:28|1.16943
15:16:29|1.16943
15:16:30|1.16943
15:16:31|1.16998
15:16:33|1.16998
15:16:33|1.16998
15:16:34|1.16998
15:16:35|1.1702
15:16:36|1.1702
15:16:37|1.1702
15:16:38|1.1702
15:16:40|1.1702
15:16:40|1.1702
15:16:42|1.17022
15:16:42|1.17022
15:16:43|1.17022
15:16:44|1.17072
15:16:45|1.17065
15:16:47|1.17065
15:16:48|1.17065
15:16:48|1.17065
15:16:50|1.17065
15:16:50|1.17065
15:16:52|1.171
15:16:52|1.171
15:16:53|1.171
15:16:55|1.171
15:16:56|1.171
15:16:57|1.171
15:16:58|1.171
15:16:59|1.17101
15:17:01|1.17101
15:17:01|1.17114
15:17:03|1.17114
15:17:03|1.17114
15:17:04|1.17114
15:17:06|1.17114
15:17:06|1.17114
15:17:07|1.17114
15:17:09|1.17114
15:17:09|1.17114
15:17:10|1.17114
15:17:11|1.17114
15:17:12|1.17114
15:17:13|1.17114
15:17:14|1.17114
15:17:15|1.17114
15:17:17|1.17149
15:17:17|1.17206
15:17:18|1.17246
15:17:19|1.17246
15:17:21|1.17246
15:17:22|1.17246
15:17:22|1.17246
15:17:23|1.17351
15:17:24|1.17296
15:17:25|1.17296
15:17:26|1.17296
15:17:27|1.17296
15:17:28|1.17296
15:17:30|1.17296
15:17:31|1.17296
15:17:31|1.17296
15:17:33|1.17296
15:17:33|1.17296
15:17:35|1.17296
15:17:35|1.17296
15:17:37|1.17296
15:17:38|1.17296
15:17:40|1.17365
15:17:41|1.17365
15:17:41|1.17385
15:17:42|1.17386
15:17:44|1.17386
15:17:45|1.17386
15:17:46|1.17358
15:17:48|1.17358
15:17:49|1.17358
15:17:49|1.17383
15:17:50|1.17383
15:17:51|1.17383
15:17:52|1.17383
15:17:53|1.17332
15:17:54|1.17391
15:17:56|1.17391
15:17:56|1.17391
15:17:57|1.17391
15:17:59|1.17391
15:17:59|1.17391
15:18:00|1.17273
15:18:02|1.17273
15:18:02|1.17273
15:18:03|1.17273
15:18:04|1.17296
15:18:05|1.17296
15:18:06|1.17296
15:18:07|1.17296
15:18:09|1.17296
15:18:09|1.17287
15:18:10|1.17287
15:18:11|1.17287
15:18:12|1.17287
15:18:13|1.17256
15:18:15|1.17256
15:18:15|1.17256
15:18:17|1.17256
15:18:17|1.17256
15:18:19|1.17256
15:18:20|1.17256
15:18:21|1.17256
15:18:21|1.17256
15:18:23|1.17256
15:18:23|1.17256
15:18:25|1.17256
15:18:26|1.17256
15:18:26|1.17256
15:18:28|1.17256
15:18:28|1.17256
15:18:30|1.17256
15:18:30|1.17256
15:18:32|1.17256
15:18:33|1.17271
15:18:33|1.1727
15:18:34|1.17381
15:18:36|1.17381
15:18:36|1.17381
15:18:37|1.17381
15:18:39|1.17374
15:18:39|1.17374
15:18:40|1.17374
15:18:41|1.17387
15:18:43|1.17387
15:18:43|1.17374
15:18:45|1.17374
15:18:46|1.17374
15:18:48|1.17374
15:18:48|1.17386
15:18:49|1.17386
15:18:51|1.17386
15:18:52|1.17386
15:18:53|1.17386
15:18:54|1.17386
15:18:54|1.17386
15:18:56|1.17413
15:18:56|1.17413
15:18:58|1.17413
15:18:59|1.17413
15:19:00|1.17413
15:19:01|1.17413
15:19:01|1.17413
15:19:03|1.17413
15:19:05|1.17428
15:19:06|1.17428
15:19:06|1.17428
15:19:07|1.17428
15:19:09|1.17428
15:19:09|1.17486
15:19:10|1.17486
15:19:12|1.17486
15:19:12|1.17486
15:19:13|1.17486
15:19:14|1.17486
15:19:15|1.17486
15:19:16|1.17486
15:19:17|1.17486
15:19:18|1.17486
15:19:20|1.17486
15:19:20|1.17486
15:19:21|1.17486
15:19:22|1.17486
15:19:24|1.17486
15:19:24|1.17486
15:19:26|1.17434
15:19:26|1.17434
15:19:27|1.17434
15:19:29|1.17434
15:19:30|1.17434
15:19:31|1.17434
15:19:31|1.17434
15:19:32|1.17446
15:19:33|1.17446
15:19:35|1.17446
15:19:35|1.17446
15:19:36|1.17446
15:19:38|1.17446
15:19:39|1.17446
15:19:40|1.17446
15:19:41|1.17446
15:19:42|1.17446
15:19:44|1.17434
15:19:44|1.17434
15:19:46|1.17434
15:19:46|1.17434
15:19:47|1.17434
15:19:49|1.17434
15:19:49|1.17434
15:19:50|1.17434
15:19:52|1.174
15:19:52|1.17377
15:19:53|1.17421
15:19:54|1.17421
15:19:55|1.17421
15:19:57|1.17421
15:19:58|1.17421
15:19:59|1.17421
15:20:00|1.17421
15:20:01|1.17454
15:20:03|1.17461
15:20:04|1.17461
15:20:05|1.17461
15:20:06|1.17453
15:20:06|1.17453
15:20:07|1.17453
15:20:09|1.17453
15:20:10|1.17453
15:20:10|1.17453
15:20:11|1.17406
15:20:12|1.17406
15:20:14|1.17405
15:20:15|1.17426
15:20:16|1.17426
15:20:17|1.17426
15:20:18|1.1742
15:20:19|1.1742
15:20:20|1.1742
15:20:20|1.1742
15:20:23|1.1742
15:20:23|1.1742
15:20:24|1.1742
15:20:26|1.1742
15:20:27|1.17426
15:20:27|1.17426
15:20:28|1.17426
15:20:29|1.17426
15:20:30|1.17426
15:20:31|1.17437
15:20:32|1.17437
15:20:33|1.17437
15:20:35|1.17437
15:20:35|1.17437
15:20:36|1.17437
15:20:37|1.17437
15:20:39|1.17437
15:20:41|1.17437
15:20:41|1.17437
15:20:43|1.17554
15:20:44|1.17557
15:20:45|1.17601
15:20:46|1.17593
15:20:46|1.17593
15:20:47|1.17593
15:20:48|1.17593
15:20:49|1.17593
15:20:50|1.17593
15:20:52|1.17593
15:20:53|1.17593
15:20:54|1.17593
15:20:54|1.17593
15:20:55|1.17593
15:20:56|1.17665
15:20:58|1.17665
15:20:58|1.17665
15:21:00|1.17716
15:21:01|1.17716
15:21:02|1.17716
15:21:02|1.17716
15:21:03|1.17716
15:21:05|1.17716
15:21:06|1.17716
15:21:07|1.17716
15:21:08|1.17716
15:21:09|1.17652
15:21:09|1.17608
15:21:10|1.17608
15:21:12|1.17602
15:21:13|1.17602
15:21:14|1.17511
15:21:15|1.17511
15:21:16|1.17511
15:21:17|1.17464
15:21:17|1.17464
15:21:19|1.17464
15:21:19|1.17509
15:21:21|1.17509
15:21:22|1.17509
15:21:23|1.17562
15:21:24|1.17562
15:21:25|1.17562
15:21:26|1.17562
15:21:27|1.17562
15:21:27|1.17462
15:21:29|1.17462
15:21:30|1.17421
15:21:31|1.17421
15:21:32|1.17421
15:21:33|1.17421
15:21:34|1.17421
15:21:34|1.17437
15:21:36|1.17437
15:21:37|1.17461
15:21:38|1.17461
15:21:39|1.17461
15:21:41|1.17461
15:21:41|1.17453
15:21:43|1.17453
15:21:44|1.17453
15:21:45|1.17453
15:21:46|1.17453
15:21:47|1.17437
15:21:48|1.17437
15:21:50|1.17437
15:21:50|1.17437
15:21:52|1.17437
15:21:53|1.17437
15:21:54|1.17437
15:21:55|1.17437
15:21:56|1.17437
15:21:57|1.17437
15:21:58|1.17502
15:21:59|1.17502
15:22:00|1.17502
15:22:01|1.17478
15:22:02|1.17478
15:22:03|1.17478
15:22:04|1.17478
15:22:05|1.17478
15:22:06|1.17478
15:22:07|1.17478
15:22:08|1.17478
15:22:09|1.17478
15:22:10|1.17478
15:22:11|1.17478
15:22:12|1.17478
15:22:13|1.17478
15:22:14|1.17478
15:22:15|1.17478
15:22:16|1.1751
15:22:17|1.1751
15:22:18|1.1751
15:22:19|1.1751
15:22:20|1.1751
15:22:21|1.1751
15:22:22|1.1751
15:22:23|1.1751
15:22:24|1.1751
15:22:25|1.1751
15:22:26|1.1751
15:22:27|1.1751
15:22:28|1.1751
15:22:29|1.1751
15:22:30|1.17461
15:22:31|1.17461
15:22:32|1.17461
15:22:33|1.17461
15:22:34|1.17429
15:22:35|1.17429
15:22:36|1.17429
15:22:37|1.17429
15:22:38|1.17429
15:22:39|1.17429
15:22:40|1.17429
15:22:42|1.17429
15:22:43|1.17429
15:22:44|1.17421
15:22:46|1.17471
15:22:47|1.17471
15:22:48|1.17471
15:22:49|1.17471
15:22:50|1.17471
15:22:51|1.17471
15:22:51|1.17471
15:22:52|1.17471
15:22:54|1.17471
15:22:54|1.17471
15:22:55|1.17429
15:22:57|1.17429
15:22:58|1.17429
15:22:59|1.17429
15:23:00|1.17429
15:23:01|1.17429
15:23:02|1.17429
15:23:02|1.17471
15:23:03|1.17471
15:23:05|1.17471
15:23:06|1.17471
15:23:07|1.17471
15:23:09|1.17471
15:23:09|1.17471
15:23:10|1.17471
15:23:11|1.17471
15:23:13|1.17471
15:23:14|1.17471
15:23:14|1.17471
15:23:16|1.17471
15:23:16|1.17471
15:23:18|1.17471
15:23:18|1.1742
15:23:19|1.17405
15:23:20|1.17405
15:23:21|1.17405
15:23:23|1.17405
15:23:23|1.17426
15:23:25|1.17426
15:23:26|1.17426
15:23:26|1.17426
15:23:27|1.17426
15:23:28|1.17426
15:23:29|1.17405
15:23:30|1.17405
15:23:31|1.17405
15:23:32|1.17405
15:23:33|1.17405
15:23:35|1.17405
15:23:35|1.17405
15:23:37|1.17405
15:23:38|1.17405
15:23:39|1.17405
15:23:40|1.17405
15:23:40|1.17405
15:23:41|1.17405
15:23:43|1.17405
15:23:44|1.17405
15:23:45|1.17405
15:23:46|1.17405
15:23:47|1.17429
15:23:49|1.17405
15:23:50|1.17405
15:23:51|1.17405
15:23:52|1.17405
15:23:52|1.17405
15:23:54|1.17405
15:23:55|1.17405
15:23:55|1.17405
15:23:57|1.17405
15:23:57|1.17405
15:23:59|1.17405
15:24:00|1.17405
15:24:00|1.17405
15:24:01|1.17405
15:24:03|1.17405
15:24:04|1.17405
15:24:04|1.17405
15:24:05|1.17405
15:24:06|1.17405
15:24:08|1.17405
15:24:09|1.17442
15:24:10|1.17442
15:24:11|1.17405
15:24:11|1.17405
15:24:13|1.17405
15:24:13|1.17405
15:24:15|1.17405
15:24:16|1.17405
15:24:17|1.17405
15:24:17|1.17405
15:24:19|1.17405
15:24:19|1.17405
15:24:21|1.17405
15:24:22|1.17405
15:24:23|1.17405
15:24:24|1.17405
15:24:25|1.17405
15:24:25|1.17405
15:24:26|1.17405
15:24:28|1.17405
15:24:28|1.17405
15:24:29|1.17342
15:24:31|1.17342
15:24:32|1.17342
15:24:33|1.17342
15:24:34|1.17353
15:24:35|1.17353
15:24:35|1.17353
15:24:37|1.17353
15:24:38|1.17305
15:24:39|1.17293
15:24:40|1.17293
15:24:41|1.17304
15:24:42|1.17304
15:24:43|1.17304
15:24:45|1.17304
15:24:46|1.17261
15:24:47|1.17261
15:24:48|1.17325
15:24:49|1.17325
15:24:50|1.17398
15:24:51|1.17398
15:24:53|1.17398
15:24:54|1.17398
15:24:55|1.17398
15:24:56|1.17398
15:24:57|1.17398
15:24:58|1.17398
15:24:59|1.17398
15:25:00|1.17398
15:25:01|1.17415
15:25:02|1.17415
15:25:03|1.17415
15:25:04|1.17415
15:25:05|1.17415
15:25:06|1.17415
15:25:07|1.17415
15:25:08|1.17415
15:25:10|1.17415
15:25:10|1.17415
15:25:12|1.17415
15:25:12|1.17353
15:25:14|1.17353
15:25:14|1.17353
15:25:15|1.17353
15:25:16|1.17353
15:25:17|1.17353
15:25:18|1.17353
15:25:20|1.17353
15:25:20|1.17353
15:25:21|1.17353
15:25:22|1.17353
15:25:23|1.17353
15:25:24|1.17353
15:25:25|1.17353
15:25:26|1.17353
15:25:27|1.17353
15:25:28|1.17328
15:25:30|1.17328
15:25:30|1.17317
15:25:31|1.17317
15:25:32|1.17317
15:25:34|1.17317
15:25:35|1.17317
15:25:35|1.17317
15:25:37|1.17318
15:25:37|1.17318
15:25:38|1.17318
15:25:39|1.17317
15:25:40|1.17317
15:25:41|1.17317
15:25:42|1.17317
15:25:44|1.17317
15:25:46|1.17319
15:25:46|1.17319
15:25:48|1.17319
15:25:48|1.17319
15:25:49|1.17319
15:25:51|1.17398
15:25:51|1.17398
15:25:53|1.17398
15:25:54|1.17398
15:25:55|1.17398
15:25:56|1.17398
15:25:57|1.17398
15:25:58|1.17398
15:25:59|1.17398
15:26:00|1.17398
15:26:01|1.17506
15:26:02|1.17515
15:26:03|1.17515
15:26:05|1.17515
15:26:05|1.17515
15:26:06|1.17515
15:26:07|1.17515
15:26:08|1.1751
15:26:10|1.1751
15:26:10|1.1751
15:26:12|1.1751
15:26:13|1.1751
15:26:14|1.17516
15:26:15|1.17516
15:26:16|1.17465
15:26:17|1.17465
15:26:18|1.17465
15:26:19|1.17465
15:26:20|1.17465
15:26:20|1.17465
15:26:22|1.17465
15:26:23|1.17465
15:26:23|1.17465
15:26:25|1.175
15:26:25|1.175
15:26:27|1.175
15:26:28|1.175
15:26:29|1.1753
15:26:30|1.1753
15:26:31|1.1753
15:26:31|1.1753
15:26:32|1.1753
15:26:33|1.1753
15:26:35|1.1753
15:26:35|1.1753
15:26:37|1.1753
15:26:38|1.1753
15:26:39|1.1753
15:26:40|1.17577
15:26:41|1.17577
15:26:42|1.17577
15:26:43|1.17577
15:26:44|1.17577
15:26:45|1.17577
15:26:46|1.17577
15:26:47|1.17577
15:26:48|1.17577
15:26:49|1.17577
15:26:51|1.17577
15:26:52|1.17577
15:26:52|1.17579
15:26:53|1.17579
15:26:54|1.17581
15:26:55|1.17581
15:26:57|1.17581
15:26:57|1.17581
15:26:58|1.17581
15:26:59|1.17581
15:27:01|1.17581
15:27:02|1.17581
15:27:02|1.17581
15:27:04|1.17581
15:27:05|1.17581
15:27:05|1.17535
15:27:07|1.17535
15:27:08|1.17535
15:27:08|1.17535
15:27:09|1.17535
15:27:11|1.17535
15:27:12|1.17501
15:27:12|1.17501
15:27:14|1.17501
15:27:14|1.17501
15:27:16|1.17501
15:27:17|1.17501
15:27:18|1.17501
15:27:19|1.17501
15:27:19|1.17501
15:27:21|1.17501
15:27:22|1.17501
15:27:23|1.17501
15:27:24|1.17501
15:27:25|1.17501
15:27:26|1.17501
15:27:27|1.1759
15:27:28|1.1759
15:27:29|1.1759
15:27:30|1.1759
15:27:31|1.1759
15:27:32|1.1759
15:27:33|1.1759
15:27:34|1.1759
15:27:35|1.1759
15:27:36|1.17581
15:27:37|1.17581
15:27:38|1.17581
15:27:39|1.17581
15:27:40|1.17581
15:27:41|1.17581
15:27:42|1.17581
15:27:43|1.17581
15:27:44|1.17581
15:27:45|1.17581
15:27:47|1.17581
15:27:48|1.17581
15:27:49|1.17581
15:27:50|1.17581
15:27:51|1.17777
15:27:52|1.17792
15:27:53|1.17801
15:27:54|1.17801
15:27:55|1.17801
15:27:56|1.17801
15:27:57|1.17801
15:27:58|1.17801
15:27:59|1.17801
15:28:00|1.17947
15:28:01|1.17947
15:28:02|1.17947
15:28:03|1.17947
15:28:04|1.17905
15:28:05|1.17948
15:28:07|1.17948
15:28:07|1.17948
15:28:09|1.17948
15:28:09|1.17948
15:28:11|1.17948
15:28:11|1.17948
15:28:12|1.17948
15:28:14|1.17948
15:28:14|1.17948
15:28:15|1.17948
15:28:17|1.17929
15:28:18|1.17929
15:28:19|1.17929
15:28:20|1.17929
15:28:21|1.17929
15:28:22|1.17929
15:28:23|1.17929
15:28:24|1.17929
15:28:25|1.17929
15:28:26|1.17929
15:28:26|1.17919
15:28:28|1.17919
15:28:29|1.17919
15:28:30|1.17919
15:28:30|1.17919
15:28:31|1.17919
15:28:33|1.17919
15:28:34|1.17919
15:28:35|1.17919
15:28:36|1.17919
15:28:36|1.17906
15:28:38|1.17947
15:28:38|1.17947
15:28:40|1.17947
15:28:41|1.17947
15:28:42|1.17947
15:28:43|1.17948
15:28:43|1.17948
15:28:45|1.17948
15:28:45|1.1793
15:28:47|1.1793
15:28:49|1.1793
15:28:49|1.1793
15:28:51|1.1793
15:28:52|1.1793
15:28:52|1.17918
15:28:54|1.17918
15:28:54|1.17918
15:28:56|1.17948
15:28:57|1.17948
15:28:58|1.17948
15:28:59|1.17948
15:29:00|1.17948
15:29:02|1.17948
15:29:02|1.17948
15:29:04|1.17948
15:29:04|1.17948
15:29:05|1.17948
15:29:07|1.17948
15:29:07|1.17948
15:29:08|1.179
15:29:10|1.179
15:29:11|1.179
15:29:11|1.179
15:29:13|1.179
15:29:14|1.17914
15:29:14|1.17914
15:29:15|1.17914
15:29:17|1.17914
15:29:17|1.17914
15:29:19|1.1795
15:29:20|1.1795
15:29:21|1.1795
15:29:22|1.18011
15:29:23|1.17965
15:29:23|1.17965
15:29:25|1.17965
15:29:26|1.17965
15:29:27|1.17965
15:29:28|1.17965
15:29:28|1.17965
15:29:29|1.17965
15:29:31|1.17965
15:29:31|1.17977
15:29:33|1.18021
15:29:34|1.18024
15:29:35|1.18024
15:29:36|1.18024
15:29:37|1.17966
15:29:38|1.17966
15:29:39|1.17966
15:29:40|1.17966
15:29:41|1.17965
15:29:42|1.17965
15:29:43|1.17965
15:29:44|1.17965
15:29:45|1.17965
15:29:46|1.17965
15:29:47|1.17965
15:29:48|1.17965
15:29:50|1.18021
15:29:51|1.18021
15:29:52|1.18021
15:29:53|1.18021
15:29:54|1.18028
15:29:55|1.17989
15:29:57|1.17989
15:29:58|1.17989
15:29:58|1.17989
15:29:59|1.17989
15:30:01|1.17989
15:30:02|1.17989
15:30:03|1.17989
15:30:05|1.17989
15:30:06|1.17965
15:30:06|1.17989
15:30:07|1.17989
15:30:08|1.17976
15:30:09|1.17976
15:30:10|1.17976
15:30:11|1.17976
15:30:13|1.17891
15:30:13|1.17891
15:30:14|1.17861
15:30:15|1.17811
15:30:17|1.17811
15:30:18|1.17811
15:30:18|1.17861
15:30:19|1.17861
15:30:20|1.17861
15:30:22|1.17861
15:30:22|1.17861
15:30:24|1.17861
15:30:24|1.17861
15:30:25|1.17861
15:30:26|1.17861
15:30:27|1.17861
15:30:29|1.17861
15:30:29|1.17861
15:30:30|1.17861
15:30:31|1.17861
15:30:33|1.17861
15:30:33|1.17861
15:30:35|1.17861
15:30:35|1.17861
15:30:37|1.17861
15:30:37|1.17861
15:30:38|1.17728
15:30:40|1.17728
15:30:41|1.17728
15:30:41|1.17728
15:30:42|1.17729
15:30:44|1.17725
15:30:44|1.17725
15:30:45|1.17725
15:30:46|1.17725
15:30:47|1.17725
15:30:49|1.17725
15:30:50|1.17725
15:30:50|1.17725
15:30:52|1.17725
15:30:53|1.17868
15:30:53|1.17868
15:30:55|1.17896
15:30:56|1.17896
15:30:57|1.17896
15:30:58|1.17896
15:30:58|1.17969
15:31:01|1.17965
15:31:01|1.17965
15:31:03|1.17965
15:31:03|1.17965
15:31:05|1.18008
15:31:05|1.1799
15:31:07|1.17992
15:31:07|1.18063
15:31:08|1.18001
15:31:09|1.18001
15:31:11|1.18001
15:31:12|1.18001
15:31:13|1.18048
15:31:14|1.18048
15:31:15|1.18048
15:31:16|1.18025
15:31:17|1.18025
15:31:18|1.18025
15:31:19|1.18025
15:31:20|1.18025
15:31:21|1.18038
15:31:22|1.18038
15:31:23|1.18038
15:31:24|1.18069
15:31:25|1.18069
15:31:26|1.18069
15:31:27|1.18069
15:31:28|1.18069
15:31:29|1.18069
15:31:30|1.18069
15:31:31|1.18069
15:31:32|1.18069
15:31:33|1.18069
15:31:34|1.17989
15:31:35|1.17953
15:31:36|1.17998
15:31:37|1.17998
15:31:38|1.17998
15:31:39|1.17998
15:31:40|1.17998
15:31:41|1.17998
15:31:42|1.17998
15:31:43|1.17998
15:31:44|1.17965
15:31:45|1.17965
15:31:46|1.17965
15:31:47|1.17965
15:31:48|1.17965
15:31:49|1.17965
15:31:51|1.17965
15:31:51|1.17965
15:31:53|1.17965
15:31:54|1.17965
15:31:55|1.17965
15:31:56|1.17965
15:31:57|1.17965
15:31:57|1.17965
15:31:59|1.17965
15:32:00|1.17965
15:32:01|1.17965
15:32:02|1.17773
15:32:03|1.17773
15:32:04|1.17773
15:32:04|1.17773
15:32:06|1.1782
15:32:07|1.1782
15:32:08|1.1782
15:32:08|1.1782
15:32:10|1.17822
15:32:11|1.17822
15:32:11|1.17822
15:32:12|1.17822
15:32:13|1.17822
15:32:15|1.17822
15:32:15|1.17822
15:32:17|1.17832
15:32:18|1.17832
15:32:19|1.17832
15:32:20|1.17833
15:32:21|1.17833
15:32:22|1.17903
15:32:23|1.17903
15:32:24|1.17903
15:32:25|1.17903
15:32:26|1.17917
15:32:27|1.17917
15:32:28|1.17917
15:32:29|1.17917
15:32:30|1.17909
15:32:31|1.17928
15:32:32|1.17911
15:32:33|1.17911
15:32:34|1.17911
15:32:35|1.17911
15:32:35|1.17911
15:32:36|1.17911
15:32:38|1.17902
15:32:38|1.17893
15:32:40|1.17893
15:32:41|1.17893
15:32:41|1.17893
15:32:43|1.17893
15:32:44|1.17893
15:32:44|1.17893
15:32:46|1.17893
15:32:46|1.17893
15:32:47|1.17893
15:32:48|1.17893
15:32:50|1.17893
15:32:51|1.17893
15:32:51|1.17893
15:32:54|1.17869
15:32:55|1.17869
15:32:56|1.17791
15:32:56|1.17775
15:32:58|1.17763
15:32:59|1.17763
15:33:00|1.17763
15:33:01|1.17763
15:33:02|1.17763
15:33:03|1.17763
15:33:04|1.17763
15:33:05|1.17763
15:33:06|1.17763
15:33:07|1.17763
15:33:08|1.17763
15:33:09|1.17763
15:33:11|1.17763
15:33:11|1.17763
15:33:12|1.17763
15:33:14|1.1776
15:33:14|1.1776
15:33:15|1.1776
15:33:17|1.1776
15:33:17|1.1776
15:33:18|1.1776
15:33:20|1.1776
15:33:21|1.1776
15:33:22|1.17616
15:33:23|1.17616
15:33:24|1.17616
15:33:24|1.17551
15:33:26|1.17592
15:33:26|1.17631
15:33:27|1.176
15:33:28|1.176
15:33:30|1.17652
15:33:30|1.17601
15:33:32|1.17601
15:33:33|1.17601
15:33:33|1.17601
15:33:34|1.17601
15:33:36|1.17601
15:33:37|1.17601
15:33:38|1.17601
15:33:39|1.17601
15:33:40|1.17601
15:33:41|1.17601
15:33:41|1.17601
15:33:43|1.17601
15:33:43|1.17601
15:33:44|1.17601
15:33:45|1.17643
15:33:46|1.17643
15:33:48|1.17643
15:33:49|1.17643
15:33:50|1.17643
15:33:52|1.17643
15:33:52|1.17643
15:33:53|1.17643
15:33:55|1.17736
15:33:56|1.17726
15:33:57|1.17726
15:33:59|1.17726
15:34:00|1.17726
15:34:01|1.1786
15:34:02|1.1786
15:34:02|1.1786
15:34:03|1.1786
15:34:04|1.1786
15:34:06|1.1786
15:34:07|1.1786
15:34:07|1.1786
15:34:08|1.1786
15:34:09|1.1786
15:34:11|1.17756
15:34:12|1.1769
15:34:13|1.1769
15:34:14|1.1769
15:34:15|1.1769
15:34:15|1.1769
15:34:16|1.17697
15:34:18|1.17697
15:34:18|1.17697
15:34:20|1.17697
15:34:20|1.17697
15:34:22|1.17697
15:34:22|1.17697
15:34:24|1.17697
15:34:24|1.17697
15:34:26|1.17697
15:34:27|1.17697
15:34:28|1.17697
15:34:28|1.17697
15:34:29|1.1761
15:34:31|1.17629
15:34:32|1.17629
15:34:33|1.17629
15:34:33|1.17629
15:34:35|1.17629
15:34:36|1.17629
15:34:36|1.17629
15:34:37|1.17629
15:34:38|1.17629
15:34:40|1.17629
15:34:40|1.17629
15:34:42|1.17604
15:34:43|1.17604
15:34:44|1.17604
15:34:45|1.17604
15:34:46|1.17604
15:34:47|1.17604
15:34:47|1.17604
15:34:49|1.17604
15:34:50|1.17604
15:34:51|1.17604
15:34:51|1.17604
15:34:54|1.17604
15:34:54|1.17604
15:34:56|1.17627
15:34:57|1.17627
15:34:58|1.17604
15:35:00|1.17604
15:35:01|1.17604
15:35:02|1.17604
15:35:02|1.17604
15:35:03|1.17604
15:35:05|1.17604
15:35:05|1.17604
15:35:06|1.17604
15:35:07|1.17604
15:35:08|1.1755
15:35:09|1.1755
15:35:11|1.1755
15:35:11|1.17735
15:35:13|1.17735
15:35:14|1.17735
15:35:14|1.17735
15:35:16|1.17735
15:35:16|1.17735
15:35:18|1.17735
15:35:19|1.17735
15:35:20|1.17735
15:35:20|1.17665
15:35:22|1.17665
15:35:23|1.17665
15:35:23|1.17665
15:35:25|1.17602
15:35:25|1.17602
15:35:27|1.17602
15:35:27|1.17602
15:35:29|1.17602
15:35:30|1.17602
15:35:30|1.17602
15:35:32|1.17602
15:35:33|1.17602
15:35:34|1.17602
15:35:34|1.17602
15:35:36|1.17602
15:35:37|1.17602
15:35:38|1.17602
15:35:39|1.17602
15:35:40|1.17602
15:35:41|1.17602
15:35:42|1.17602
15:35:43|1.17602
15:35:44|1.17602
15:35:45|1.17602
15:35:46|1.1748
15:35:47|1.1748
15:35:48|1.1748
15:35:49|1.17472
15:35:50|1.17496
15:35:51|1.17496
15:35:53|1.17496
15:35:53|1.17496
15:35:55|1.17497
15:35:57|1.17497
15:35:58|1.17497
15:35:59|1.17533
15:36:00|1.17533
15:36:01|1.17533
15:36:02|1.17533
15:36:03|1.17533
15:36:04|1.17533
15:36:05|1.17533
15:36:06|1.17533
15:36:07|1.17533
15:36:08|1.17533
15:36:09|1.17533
15:36:10|1.17533
15:36:11|1.17533
15:36:13|1.17533
15:36:13|1.17541
15:36:14|1.17541
15:36:15|1.17541
15:36:17|1.17541
15:36:17|1.17541
15:36:18|1.17541
15:36:20|1.17541
15:36:20|1.17541
15:36:21|1.1745
15:36:23|1.1745
15:36:23|1.1744
15:36:24|1.17394
15:36:25|1.17394
15:36:26|1.174
15:36:27|1.174
15:36:28|1.174
15:36:30|1.174
15:36:30|1.174
15:36:31|1.174
15:36:33|1.174
15:36:33|1.174
15:36:35|1.174
15:36:36|1.174
15:36:37|1.174
15:36:38|1.174
15:36:39|1.174
15:36:40|1.174
15:36:41|1.174
15:36:42|1.174
15:36:43|1.174
15:36:44|1.174
15:36:45|1.17481
15:36:46|1.17481
15:36:47|1.17481
15:36:48|1.17488
15:36:49|1.17488
15:36:50|1.17488
15:36:51|1.17488
15:36:52|1.17488
15:36:53|1.17488
15:36:55|1.17545
15:36:56|1.17531
15:36:57|1.17531
15:36:57|1.17531
15:36:58|1.17531
15:37:00|1.17531
15:37:01|1.17531
15:37:02|1.17531
15:37:03|1.17531
15:37:04|1.17531
15:37:05|1.17485
15:37:06|1.17485
15:37:06|1.17485
15:37:11|1.17485
15:37:12|1.17485
15:37:13|1.17485
15:37:14|1.17485
15:37:15|1.17485
15:37:16|1.17485
15:37:16|1.17485
15:37:17|1.17506
15:37:19|1.17506
15:37:20|1.17506
15:37:21|1.17506
15:37:22|1.17506
15:37:24|1.17506
15:37:24|1.17506
15:37:26|1.17506
15:37:27|1.17506
15:37:28|1.17506
15:37:29|1.17506
15:37:30|1.17506
15:37:31|1.17506
15:37:32|1.17506
15:37:32|1.17506
15:37:34|1.17506
15:37:34|1.17438
15:37:36|1.17438
15:37:37|1.17438
15:37:38|1.17438
15:37:39|1.17438
15:37:39|1.17438
15:37:40|1.17438
15:37:42|1.17438
15:37:42|1.17438
15:37:44|1.17438
15:37:45|1.17355
15:37:46|1.17355
15:37:47|1.17355
15:37:47|1.17355
15:37:49|1.17355
15:37:49|1.17355
15:37:50|1.17355
15:37:52|1.17355
15:37:53|1.17355
15:37:55|1.17355
15:37:55|1.17355
15:37:57|1.17355
15:37:57|1.17423
15:37:59|1.17423
15:37:59|1.17506
15:38:01|1.17521
15:38:02|1.17521
15:38:03|1.176
15:38:04|1.176
15:38:05|1.176
15:38:06|1.176
15:38:07|1.176
15:38:08|1.17693
15:38:09|1.17693
15:38:10|1.17617
15:38:11|1.17659
15:38:12|1.17659
15:38:13|1.17659
15:38:14|1.17641
15:38:15|1.17641
15:38:16|1.17641
15:38:17|1.17641
15:38:18|1.17641
15:38:19|1.17641
15:38:20|1.17641
15:38:21|1.17641
15:38:22|1.17641
15:38:23|1.17641
15:38:24|1.17641
15:38:25|1.17641
15:38:26|1.17661
15:38:27|1.17661
15:38:28|1.17661
15:38:29|1.17661
15:38:30|1.17661
15:38:31|1.17661
15:38:32|1.17661
15:38:33|1.17661
15:38:34|1.17649
15:38:35|1.17649
15:38:36|1.17649
15:38:37|1.17653
15:38:38|1.17653
15:38:39|1.17653
15:38:40|1.17653
15:38:41|1.17653
15:38:42|1.17641
15:38:43|1.17641
15:38:44|1.17641
15:38:45|1.17641
15:38:46|1.17641
15:38:47|1.17641
15:38:48|1.17641
15:38:49|1.17641
15:38:51|1.17641
15:38:51|1.17641
15:38:53|1.17641
15:38:54|1.17641
15:38:56|1.17641
15:38:57|1.17641
15:38:59|1.17641
15:39:00|1.17641
15:39:01|1.17641
15:39:02|1.17641
15:39:03|1.17641
15:39:04|1.17641
15:39:05|1.17641
15:39:06|1.17641
15:39:07|1.17641
15:39:08|1.17641
15:39:09|1.17641
15:39:10|1.17641
15:39:11|1.17641
15:39:12|1.17641
15:39:13|1.17641
15:39:14|1.17641
15:39:15|1.17641
15:39:16|1.17641
15:39:17|1.17641
15:39:18|1.17641
15:39:19|1.17641
15:39:20|1.17641
15:39:21|1.17641
15:39:22|1.17641
15:39:23|1.17641
15:39:24|1.17641
15:39:25|1.17641
15:39:26|1.17641
15:39:27|1.17641
15:39:28|1.17641
15:39:29|1.17641
15:39:30|1.17641
15:39:31|1.17641
15:39:32|1.17641
15:39:33|1.17641
15:39:34|1.17641
15:39:35|1.17641
15:39:36|1.17641
15:39:37|1.17641
15:39:38|1.17641
15:39:39|1.17641
15:39:40|1.17641
15:39:41|1.17641
15:39:43|1.17561
15:39:43|1.17561
15:39:44|1.17561
15:39:45|1.17561
15:39:46|1.17561
15:39:47|1.17561
15:39:48|1.17561
15:39:49|1.17549
15:39:50|1.17549
15:39:52|1.17549
15:39:53|1.17579
15:39:53|1.1754
15:39:55|1.1754
15:39:56|1.17506
15:39:57|1.17506
15:39:58|1.17506
15:40:00|1.17506
15:40:00|1.17506
15:40:01|1.17512
15:40:03|1.17512
15:40:04|1.17512
15:40:05|1.17512
15:40:06|1.17512
15:40:07|1.17512
15:40:08|1.17586
15:40:08|1.17586
15:40:10|1.17586
15:40:10|1.17586
15:40:12|1.17586
15:40:13|1.17586
15:40:14|1.17586
15:40:15|1.17639
15:40:16|1.17747
15:40:17|1.17747
15:40:17|1.17747
15:40:19|1.17747
15:40:20|1.17747
15:40:21|1.17747
15:40:21|1.17747
15:40:23|1.17747
15:40:24|1.17747
15:40:25|1.17747
15:40:26|1.17747
15:40:27|1.17747
15:40:28|1.17747
15:40:29|1.17747
15:40:30|1.17747
15:40:31|1.17687
15:40:32|1.17682
15:40:33|1.17682
15:40:34|1.17682
15:40:35|1.17682
15:40:36|1.17681
15:40:37|1.17614
15:40:38|1.17614
15:40:38|1.17614
15:40:40|1.17614
15:40:41|1.17614
15:40:41|1.17614
15:40:43|1.17614
15:40:44|1.17614
15:40:45|1.17614
15:40:46|1.17594
15:40:47|1.17594
15:40:49|1.17594
15:40:49|1.17594
15:40:50|1.17594
15:40:51|1.17594
15:40:52|1.17594
15:40:53|1.17594
15:40:54|1.17594
15:40:56|1.17594
15:40:57|1.17594
15:40:58|1.17594
15:41:00|1.17617
15:41:01|1.17617
15:41:01|1.17617
15:41:03|1.17617
15:41:04|1.17617
15:41:05|1.17617
15:41:06|1.17617
15:41:07|1.17617
15:41:08|1.17617
15:41:09|1.17617
15:41:10|1.17633
15:41:11|1.17633
15:41:12|1.17633
15:41:13|1.17633
15:41:14|1.17633
15:41:15|1.17633
15:41:15|1.17677
15:41:17|1.17677
15:41:18|1.17677
15:41:19|1.17677
15:41:20|1.17677
15:41:20|1.1774
15:41:22|1.1774
15:41:23|1.1774
15:41:23|1.1774
15:41:25|1.1774
15:41:26|1.1774
15:41:27|1.1774
15:41:27|1.17727
15:41:29|1.17727
15:41:30|1.17727
15:41:31|1.17727
15:41:32|1.17727
15:41:33|1.17727
15:41:33|1.17727
15:41:34|1.17727
15:41:36|1.17727
15:41:37|1.17727
15:41:38|1.17727
15:41:38|1.17727
15:41:40|1.17727
15:41:41|1.17727
15:41:42|1.17727
15:41:42|1.17727
15:41:43|1.17727
15:41:44|1.17727
15:41:45|1.17727
15:41:46|1.17727
15:41:48|1.17727
15:41:49|1.17727
15:41:50|1.17727
15:41:52|1.17727
15:41:52|1.17727
15:41:54|1.17727
15:41:55|1.17724
15:41:56|1.17724
15:41:58|1.17724
15:41:59|1.17724
15:42:01|1.17724
15:42:02|1.17724
15:42:03|1.17724
15:42:03|1.1774
15:42:05|1.1774
15:42:05|1.1774
15:42:06|1.1774
15:42:07|1.1774
15:42:09|1.1774
15:42:10|1.1774
15:42:11|1.1774
15:42:12|1.17786
15:42:13|1.17786
15:42:13|1.17786
15:42:14|1.17786
15:42:15|1.17786
15:42:17|1.17786
15:42:17|1.17786
15:42:19|1.17786
15:42:20|1.17786
15:42:21|1.17786
15:42:21|1.17786
15:42:22|1.17786
15:42:23|1.17786
15:42:24|1.17819
15:42:25|1.17819
15:42:26|1.17819
15:42:27|1.17819
15:42:28|1.17819
15:42:30|1.17819
15:42:30|1.17819
15:42:31|1.17819
15:42:32|1.17819
15:42:33|1.17819
15:42:34|1.17862
15:42:35|1.17862
15:42:37|1.17862
15:42:37|1.17896
15:42:39|1.17896
15:42:39|1.1794
15:42:40|1.1791
15:42:41|1.1791
15:42:43|1.1791
15:42:43|1.17992
15:42:44|1.18
15:42:46|1.18
15:42:46|1.18
15:42:47|1.18
15:42:48|1.18
15:42:50|1.18
15:42:50|1.18
15:42:51|1.18
15:42:52|1.18
15:42:53|1.18
15:42:54|1.18
15:42:56|1.18
15:42:56|1.18
15:42:58|1.18
15:42:59|1.18
15:43:00|1.18
15:43:01|1.18
15:43:02|1.18
15:43:03|1.18
15:43:04|1.18
15:43:05|1.18
15:43:07|1.18
15:43:07|1.18
15:43:09|1.18
15:43:09|1.18
15:43:11|1.18
15:43:12|1.18033
15:43:13|1.18005
15:43:15|1.18
15:43:15|1.18
15:43:16|1.18
15:43:18|1.18
15:43:19|1.18
15:43:20|1.18033
15:43:20|1.18033
15:43:22|1.18
15:43:23|1.18
15:43:24|1.18
15:43:25|1.18
15:43:26|1.18
15:43:27|1.18
15:43:28|1.18035
15:43:29|1.18035
15:43:30|1.18035
15:43:32|1.18035
15:43:32|1.18035
15:43:33|1.18035
15:43:34|1.18035
15:43:35|1.18035
15:43:36|1.17965
15:43:37|1.17965
15:43:39|1.18
15:43:39|1.18
15:43:40|1.18
15:43:42|1.18048
15:43:43|1.18048
15:43:43|1.18048
15:43:44|1.18048
15:43:45|1.18048
15:43:46|1.18048
15:43:47|1.18048
15:43:48|1.18048
15:43:49|1.18048
15:43:50|1.18048
15:43:51|1.18027
15:43:53|1.18027
15:43:53|1.18027
15:43:54|1.18027
15:43:55|1.18027
15:43:57|1.18027
15:43:57|1.18027
15:43:58|1.18027
15:44:00|1.18027
15:44:01|1.18027
15:44:02|1.18027
15:44:02|1.18027
15:44:04|1.18048
15:44:05|1.18048
15:44:06|1.18075
15:44:07|1.18075
15:44:07|1.1809
15:44:09|1.18085
15:44:09|1.18085
15:44:11|1.18085
15:44:12|1.18085
15:44:13|1.18085
15:44:14|1.18154
15:44:16|1.18179
15:44:16|1.18159
15:44:18|1.18159
15:44:19|1.18159
15:44:20|1.18159
15:44:20|1.18159
15:44:22|1.18159
15:44:22|1.18159
15:44:24|1.18159
15:44:24|1.18159
15:44:25|1.18159
15:44:27|1.18159
15:44:28|1.18159
15:44:28|1.18159
15:44:29|1.18159
15:44:31|1.18159
15:44:31|1.18159
15:44:33|1.18159
15:44:33|1.18159
15:44:35|1.18157
15:44:36|1.182
15:44:37|1.182
15:44:38|1.182
15:44:39|1.182
15:44:40|1.182
15:44:42|1.182
15:44:42|1.182
15:44:43|1.182
15:44:44|1.182
15:44:45|1.18276
15:44:46|1.18299
15:44:47|1.18299
15:44:48|1.18255
15:44:50|1.18255
15:44:51|1.18255
15:44:51|1.18255
15:44:52|1.18255
15:44:53|1.18267
15:44:54|1.18267
15:44:55|1.18267
15:44:57|1.18267
15:44:58|1.18267
15:44:59|1.18267
15:45:00|1.18267
15:45:01|1.18267
15:45:03|1.18267
15:45:03|1.18267
15:45:05|1.18267
15:45:06|1.18267
15:45:07|1.18311
15:45:08|1.18392
15:45:09|1.18396
15:45:10|1.1827
15:45:11|1.18386
15:45:12|1.18386
15:45:13|1.18386
15:45:14|1.18386
15:45:15|1.18386
15:45:16|1.18386
15:45:17|1.18348
15:45:18|1.18348
15:45:19|1.184
15:45:20|1.1837
15:45:21|1.18452
15:45:22|1.18452
15:45:24|1.18433
15:45:25|1.18433
15:45:25|1.18433
15:45:26|1.18433
15:45:28|1.18433
15:45:28|1.18433
15:45:29|1.18402
15:45:31|1.18402
15:45:31|1.18433
15:45:32|1.18401
15:45:33|1.18401
15:45:34|1.18442
15:45:35|1.18442
15:45:37|1.18442
15:45:37|1.18442
15:45:39|1.18442
15:45:39|1.18442
15:45:40|1.18442
15:45:42|1.18442
15:45:42|1.18403
15:45:44|1.18403
15:45:45|1.18403
15:45:45|1.18442
15:45:46|1.18442
15:45:47|1.18442
15:45:48|1.18442
15:45:49|1.18442
15:45:50|1.18442
15:45:52|1.18442
15:45:52|1.18442
15:45:53|1.18442
15:45:55|1.18442
15:45:55|1.18442
15:45:57|1.18448
15:45:57|1.185
15:45:58|1.185
15:45:59|1.185
15:46:00|1.185
15:46:03|1.185
15:46:03|1.18501
15:46:05|1.18501
15:46:06|1.18501
15:46:06|1.18506
15:46:07|1.18506
15:46:09|1.18506
15:46:10|1.18506
15:46:11|1.18506
15:46:12|1.18512
15:46:12|1.18512
15:46:14|1.18512
15:46:15|1.186
15:46:16|1.18603
15:46:17|1.18603
15:46:18|1.18603
15:46:19|1.18603
15:46:20|1.18603
15:46:21|1.18609
15:46:22|1.18609
15:46:23|1.18609
15:46:24|1.18609
15:46:25|1.18609
15:46:26|1.18609
15:46:27|1.1861
15:46:28|1.1861
15:46:30|1.18612
15:46:30|1.18612
15:46:31|1.18727
15:46:33|1.1861
15:46:34|1.1861
15:46:35|1.1861
15:46:36|1.1861
15:46:37|1.18678
15:46:38|1.1861
15:46:39|1.1856
15:46:40|1.1856
15:46:41|1.1866
15:46:42|1.1866
15:46:43|1.1866
15:46:44|1.1866
15:46:45|1.1866
15:46:46|1.18623
15:46:47|1.18623
15:46:48|1.18623
15:46:49|1.18545
15:46:50|1.18545
15:46:52|1.18545
15:46:52|1.18545
15:46:54|1.18545
15:46:54|1.18494
15:46:55|1.18494
15:46:56|1.18494
15:46:57|1.18494
15:46:59|1.18494
15:46:59|1.18455
15:47:00|1.18455
15:47:02|1.18455
15:47:03|1.18455
15:47:04|1.18455
15:47:05|1.18347
15:47:06|1.18456
15:47:06|1.18355
15:47:08|1.18355
15:47:10|1.18444
15:47:10|1.18444
15:47:12|1.18444
15:47:13|1.18444
15:47:13|1.18444
15:47:15|1.18444
15:47:15|1.18444
15:47:17|1.18444
15:47:18|1.18454
15:47:18|1.18453
15:47:19|1.18453
15:47:20|1.18453
15:47:21|1.18453
15:47:22|1.18453
15:47:23|1.18453
15:47:24|1.18453
15:47:26|1.18453
15:47:27|1.18443
15:47:28|1.18443
15:47:29|1.18443
15:47:30|1.18544
15:47:30|1.18544
15:47:32|1.18544
15:47:33|1.18544
15:47:34|1.18545
15:47:34|1.18671
15:47:35|1.1864
15:47:37|1.1864
15:47:38|1.1864
15:47:38|1.18667
15:47:40|1.1867
15:47:41|1.1867
15:47:42|1.1867
15:47:43|1.1867
15:47:44|1.1867
15:47:45|1.1867
15:47:46|1.1867
15:47:47|1.1867
15:47:48|1.18867
15:47:49|1.18805
15:47:50|1.1886
15:47:51|1.18802
15:47:52|1.18836
15:47:53|1.18836
15:47:54|1.18836
15:47:55|1.18802
15:47:56|1.18836
15:47:57|1.18836
15:47:59|1.18836
15:47:59|1.18836
15:48:00|1.18804
15:48:01|1.188
15:48:02|1.188
15:48:04|1.188
15:48:05|1.188
15:48:06|1.188
15:48:07|1.188
15:48:08|1.188
15:48:10|1.188
15:48:11|1.18801
15:48:12|1.18801
15:48:13|1.18801
15:48:14|1.188
15:48:15|1.188
15:48:16|1.188
15:48:17|1.18801
15:48:18|1.188
15:48:19|1.188
15:48:20|1.188
15:48:21|1.188
15:48:23|1.18884
15:48:24|1.18884
15:48:24|1.18884
15:48:26|1.18884
15:48:27|1.18884
15:48:28|1.18884
15:48:28|1.18816
15:48:29|1.18816
15:48:31|1.18805
15:48:32|1.18805
15:48:33|1.18805
15:48:33|1.18805
15:48:34|1.18805
15:48:35|1.18805
15:48:36|1.18805
15:48:37|1.18805
15:48:38|1.18805
15:48:39|1.18805
15:48:40|1.18805
15:48:42|1.18805
15:48:42|1.18869
15:48:43|1.18869
15:48:45|1.18869
15:48:45|1.18876
15:48:46|1.18876
15:48:47|1.18876
15:48:48|1.18852
15:48:49|1.18852
15:48:51|1.18852
15:48:52|1.18845
15:48:52|1.18845
15:48:54|1.18845
15:48:55|1.18845
15:48:56|1.188
15:48:57|1.188
15:48:57|1.188
15:48:58|1.188
15:48:59|1.18927
15:49:00|1.18927
15:49:01|1.18927
15:49:02|1.18927
15:49:05|1.18848
15:49:05|1.18848
15:49:07|1.18848
15:49:08|1.18848
15:49:09|1.18848
15:49:09|1.188
15:49:11|1.188
15:49:12|1.188
15:49:12|1.188
15:49:13|1.18739
15:49:15|1.18549
15:49:15|1.18539
15:49:17|1.18539
15:49:18|1.18539
15:49:19|1.18539
15:49:20|1.18539
15:49:20|1.18539
15:49:21|1.18539
15:49:22|1.18539
15:49:24|1.18539
15:49:24|1.18539
15:49:25|1.18539
15:49:27|1.18539
15:49:27|1.18539
15:49:28|1.18484
15:49:29|1.18484
15:49:30|1.18484
15:49:31|1.18484
15:49:32|1.185
15:49:33|1.18561
15:49:34|1.18561
15:49:35|1.18561
15:49:36|1.18561
15:49:38|1.18561
15:49:38|1.18561
15:49:39|1.18561
15:49:40|1.18561
15:49:42|1.18561
15:49:42|1.18561
15:49:43|1.18561
15:49:45|1.18561
15:49:45|1.18561
15:49:46|1.18561
15:49:47|1.18633
15:49:49|1.18633
15:49:50|1.18633
15:49:51|1.18633
15:49:52|1.18633
15:49:53|1.18633
15:49:54|1.18633
15:49:55|1.18633
15:49:56|1.18633
15:49:57|1.187
15:49:58|1.187
15:50:00|1.18702
15:50:00|1.18702
15:50:02|1.18702
15:50:02|1.18702
15:50:03|1.18702
15:50:05|1.18717
15:50:06|1.18717
15:50:08|1.18717
15:50:09|1.18717
15:50:11|1.18753
15:50:12|1.18753
15:50:13|1.18753
15:50:14|1.188
15:50:15|1.18827
15:50:16|1.18827
15:50:17|1.18827
15:50:17|1.18827
15:50:19|1.18827
15:50:20|1.18827
15:50:21|1.18812
15:50:21|1.18812
15:50:23|1.18812
15:50:24|1.18812
15:50:25|1.18812
15:50:27|1.18812
15:50:27|1.18812
15:50:28|1.18812
15:50:29|1.18812
15:50:30|1.18776
15:50:32|1.18776
15:50:34|1.18776
15:50:34|1.18825
15:50:35|1.18825
15:50:37|1.18825
15:50:38|1.18812
15:50:39|1.18812
15:50:40|1.18812
15:50:41|1.18812
15:50:42|1.18778
15:50:43|1.18778
15:50:44|1.18778
15:50:45|1.18778
15:50:45|1.18778
15:50:47|1.18776
15:50:47|1.18776
15:50:49|1.18776
15:50:50|1.18776
15:50:51|1.18776
15:50:52|1.18776
15:50:52|1.18776
15:50:54|1.18776
15:50:55|1.18776
15:50:55|1.18776
15:50:57|1.18896
15:50:58|1.18896
15:50:58|1.18896
15:50:59|1.18896
15:51:00|1.18896
15:51:01|1.18896
15:51:02|1.18996
15:51:03|1.18944
15:51:05|1.18944
15:51:07|1.18944
15:51:08|1.18944
15:51:09|1.18921
15:51:11|1.18921
15:51:11|1.18921
15:51:12|1.18921
15:51:13|1.18921
15:51:14|1.18848
15:51:16|1.18848
15:51:17|1.18848
15:51:17|1.18908
15:51:19|1.18888
15:51:20|1.18888
15:51:21|1.18965
15:51:22|1.18965
15:51:23|1.18965
15:51:24|1.18949
15:51:25|1.18957
15:51:27|1.18957
15:51:28|1.18957
15:51:28|1.18957
15:51:30|1.18957
15:51:31|1.18932
15:51:31|1.18932
15:51:32|1.18932
15:51:33|1.18957
15:51:35|1.18957
15:51:35|1.18933
15:51:37|1.18933
15:51:37|1.19
15:51:38|1.19
15:51:40|1.19
15:51:40|1.19
15:51:42|1.19
15:51:42|1.19
15:51:44|1.19
15:51:45|1.18998
15:51:46|1.18998
15:51:47|1.18998
15:51:48|1.18998
15:51:49|1.18998
15:51:50|1.18998
15:51:50|1.19
15:51:52|1.19047
15:51:53|1.19047
15:51:54|1.19047
15:51:54|1.19047
15:51:56|1.18921
15:51:57|1.18921
15:51:58|1.1897
15:51:58|1.1897
15:51:59|1.1897
15:52:00|1.1897
15:52:02|1.1897
15:52:03|1.18846
15:52:04|1.18811
15:52:05|1.18789
15:52:06|1.18781
15:52:06|1.18813
15:52:09|1.18813
15:52:09|1.18813
15:52:10|1.18813
15:52:11|1.18813
15:52:12|1.18813
15:52:14|1.18813
15:52:15|1.18813
15:52:16|1.18813
15:52:16|1.18813
15:52:18|1.18813
15:52:18|1.18813
15:52:19|1.18813
15:52:21|1.18813
15:52:22|1.18886
15:52:23|1.18886
15:52:24|1.18886
15:52:25|1.18886
15:52:26|1.18886
15:52:27|1.18886
15:52:27|1.18886
15:52:29|1.18886
15:52:30|1.18879
15:52:31|1.1879
15:52:32|1.1879
15:52:33|1.1879
15:52:34|1.18776
15:52:34|1.18776
15:52:35|1.18776
15:52:36|1.18776
15:52:38|1.18776
15:52:38|1.18776
15:52:40|1.18776
15:52:41|1.18776
15:52:41|1.18813
15:52:43|1.18813
15:52:44|1.18813
15:52:44|1.18813
15:52:45|1.18813
15:52:47|1.18813
15:52:48|1.18822
15:52:48|1.18822
15:52:50|1.18822
15:52:50|1.18822
15:52:51|1.18822
15:52:52|1.18822
15:52:53|1.18822
15:52:54|1.18822
15:52:55|1.18813
15:52:57|1.18778
15:52:58|1.18778
15:52:59|1.18813
15:52:59|1.18813
15:53:00|1.18813
15:53:01|1.18813
15:53:04|1.18813
15:53:04|1.18813
15:53:05|1.1874
15:53:06|1.1874
15:53:08|1.1874
15:53:08|1.18728
15:53:11|1.18728
15:53:12|1.18728
15:53:13|1.18728
15:53:14|1.18728
15:53:14|1.18728
15:53:16|1.1873
15:53:16|1.1873
15:53:18|1.1873
15:53:18|1.1873
15:53:20|1.1873
15:53:21|1.1873
15:53:22|1.1873
15:53:23|1.1873
15:53:24|1.1873
15:53:25|1.1873
15:53:26|1.1873
15:53:27|1.1873
15:53:28|1.1873
15:53:29|1.18611
15:53:30|1.18611
15:53:31|1.18611
15:53:32|1.18688
15:53:33|1.18596
15:53:34|1.18596
15:53:35|1.18596
15:53:36|1.18666
15:53:37|1.18666
15:53:38|1.18666
15:53:39|1.18666
15:53:40|1.18666
15:53:41|1.18666
15:53:42|1.18666
15:53:43|1.18666
15:53:44|1.18666
15:53:45|1.1861
15:53:46|1.1861
15:53:47|1.1861
15:53:48|1.1861
15:53:49|1.1861
15:53:50|1.1861
15:53:51|1.1861
15:53:52|1.1861
15:53:53|1.1861
15:53:54|1.1861
15:53:55|1.1861
15:53:56|1.1861
15:53:57|1.1861
15:53:58|1.18689
15:53:59|1.18689
15:54:00|1.18689
15:54:01|1.18689
15:54:02|1.18689
15:54:04|1.18689
15:54:04|1.18689
15:54:06|1.18689
15:54:06|1.18689
15:54:07|1.18689
15:54:09|1.18689
15:54:10|1.18689
15:54:11|1.18689
15:54:12|1.18689
15:54:13|1.18684
15:54:15|1.18684
15:54:15|1.18684
15:54:16|1.18684
15:54:17|1.18684
15:54:18|1.18684
15:54:20|1.18684
15:54:20|1.18684
15:54:22|1.18684
15:54:23|1.18634
15:54:24|1.18576
15:54:25|1.18561
15:54:26|1.18561
15:54:27|1.18522
15:54:28|1.18501
15:54:29|1.18501
15:54:30|1.18501
15:54:31|1.18501
15:54:32|1.18501
15:54:33|1.18537
15:54:34|1.18537
15:54:36|1.18539
15:54:36|1.1862
15:54:37|1.1856
15:54:39|1.1856
15:54:39|1.1856
15:54:41|1.1856
15:54:42|1.18642
15:54:43|1.18642
15:54:44|1.18642
15:54:45|1.18642
15:54:47|1.18703
15:54:47|1.18703
15:54:49|1.18703
15:54:50|1.18703
15:54:50|1.18703
15:54:52|1.18703
15:54:52|1.18703
15:54:53|1.1868
15:54:54|1.1868
15:54:55|1.1868
15:54:57|1.1868
15:54:58|1.1868
15:54:59|1.1868
15:55:00|1.1868
15:55:01|1.1868
15:55:02|1.1868
15:55:03|1.1868
15:55:04|1.1868
15:55:05|1.1868
15:55:06|1.18639
15:55:07|1.18639
15:55:08|1.18639
15:55:09|1.18639
15:55:10|1.18639
15:55:11|1.18639
15:55:13|1.18639
15:55:14|1.18639
15:55:14|1.18639
15:55:16|1.18639
15:55:17|1.18639
15:55:18|1.18639
15:55:19|1.1861
15:55:20|1.18639
15:55:21|1.18639
15:55:22|1.18639
15:55:23|1.1856
15:55:24|1.1856
15:55:25|1.1856
15:55:26|1.1862
15:55:27|1.1862
15:55:28|1.1862
15:55:30|1.1862
15:55:31|1.1862
15:55:32|1.1862
15:55:32|1.1862
15:55:33|1.1862
15:55:34|1.1862
15:55:35|1.1862
15:55:36|1.1862
15:55:37|1.1862
15:55:39|1.1862
15:55:39|1.1862
15:55:40|1.1862
15:55:41|1.1862
15:55:43|1.1862
15:55:43|1.1862
15:55:44|1.1862
15:55:46|1.1862
15:55:47|1.186
15:55:47|1.187
15:55:48|1.1874
15:55:49|1.1874
15:55:50|1.1874
15:55:51|1.1874
15:55:52|1.1874
15:55:53|1.1874
15:55:54|1.1874
15:55:56|1.1874
15:55:56|1.1874
15:55:57|1.1874
15:55:58|1.1874
15:56:00|1.1874
15:56:01|1.1874
15:56:01|1.1874
15:56:02|1.1874
15:56:03|1.1874
15:56:04|1.1874
15:56:05|1.1874
15:56:06|1.1874
15:56:07|1.1874
15:56:08|1.18703
15:56:09|1.18703
15:56:10|1.18703
15:56:12|1.18703
15:56:13|1.18703
15:56:14|1.18703
15:56:15|1.18703
15:56:16|1.18703
15:56:18|1.18703
15:56:18|1.18703
15:56:20|1.18656
15:56:21|1.18656
15:56:22|1.18656
15:56:22|1.18656
15:56:23|1.18656
15:56:25|1.18656
15:56:26|1.18656
15:56:26|1.18656
15:56:28|1.18656
15:56:29|1.18656
15:56:29|1.18632
15:56:30|1.18632
15:56:32|1.18632
15:56:32|1.18632
15:56:33|1.18632
15:56:35|1.18632
15:56:35|1.18632
15:56:36|1.18632
15:56:37|1.18632
15:56:38|1.18632
15:56:40|1.18632
15:56:41|1.18632
15:56:42|1.18573
15:56:43|1.18573
15:56:44|1.18573
15:56:45|1.18573
15:56:46|1.18573
15:56:47|1.18573
15:56:48|1.18573
15:56:49|1.18616
15:56:50|1.18616
15:56:51|1.18616
15:56:52|1.18554
15:56:53|1.18572
15:56:54|1.18572
15:56:55|1.18572
15:56:56|1.18572
15:56:57|1.18572
15:56:58|1.18581
15:56:59|1.18581
15:57:00|1.18581
15:57:02|1.18573
15:57:03|1.18573
15:57:03|1.18573
15:57:05|1.18573
15:57:05|1.18573
15:57:06|1.18573
15:57:08|1.18573
15:57:08|1.18573
15:57:09|1.18572
15:57:10|1.18572
15:57:12|1.18572
15:57:13|1.18572
15:57:14|1.18572
15:57:15|1.18572
15:57:16|1.18572
15:57:17|1.18572
15:57:19|1.18537
15:57:19|1.18537
15:57:20|1.18537
15:57:22|1.18537
15:57:23|1.18537
15:57:24|1.18537
15:57:25|1.18537
15:57:26|1.18537
15:57:27|1.18537
15:57:28|1.18537
15:57:30|1.18562
15:57:30|1.18562
15:57:31|1.18562
15:57:32|1.18562
15:57:33|1.186
15:57:34|1.18572
15:57:35|1.18572
15:57:36|1.18572
15:57:37|1.18572
15:57:38|1.18572
15:57:40|1.18572
15:57:40|1.18572
15:57:41|1.18572
15:57:42|1.18572
15:57:43|1.18632
15:57:44|1.18634
15:57:45|1.18634
15:57:47|1.18634
15:57:47|1.18634
15:57:49|1.18634
15:57:50|1.18634
15:57:50|1.18634
15:57:51|1.18634
15:57:53|1.18634
15:57:53|1.1874
15:57:54|1.18705
15:57:55|1.18704
15:57:56|1.18704
15:57:57|1.18704
15:57:58|1.18704
15:57:59|1.18704
15:58:00|1.18704
15:58:01|1.18704
15:58:02|1.18763
15:58:04|1.18763
15:58:04|1.18763
15:58:05|1.18763
15:58:06|1.18789
15:58:08|1.18789
15:58:09|1.18789
15:58:09|1.18789
15:58:10|1.18789
15:58:12|1.18777
15:58:13|1.18777
15:58:14|1.18777
15:58:16|1.18777
15:58:17|1.18777
15:58:19|1.18777
15:58:20|1.18777
15:58:20|1.18742
15:58:21|1.18742
15:58:23|1.18742
15:58:23|1.18742
15:58:25|1.18742
15:58:25|1.18742
15:58:27|1.18742
15:58:27|1.18742
15:58:30|1.18742
15:58:30|1.18742
15:58:31|1.18742
15:58:32|1.18742
15:58:33|1.18742
15:58:35|1.18742
15:58:36|1.18742
15:58:37|1.18742
15:58:38|1.18741
15:58:38|1.18741
15:58:39|1.18741
15:58:40|1.18742
15:58:41|1.18742
15:58:43|1.1871
15:58:44|1.1871
15:58:44|1.1871
15:58:46|1.1871
15:58:46|1.1871
15:58:47|1.1871
15:58:48|1.18693
15:58:50|1.18724
15:58:50|1.18717
15:58:51|1.18717
15:58:52|1.18717
15:58:53|1.18717
15:58:54|1.18717
15:58:55|1.18717
15:58:57|1.18717
15:58:58|1.18717
15:58:59|1.18717
15:58:59|1.18717
15:59:00|1.18717
15:59:02|1.18717
15:59:03|1.18717
15:59:04|1.18717
15:59:04|1.18717
15:59:05|1.18717
15:59:06|1.18717
15:59:07|1.18717
15:59:08|1.18739
15:59:09|1.18739
15:59:11|1.18739
15:59:11|1.18729
15:59:13|1.18729
15:59:14|1.18729
15:59:16|1.1863
15:59:18|1.1863
15:59:18|1.1863
15:59:20|1.1863
15:59:21|1.1863
15:59:21|1.18589
15:59:22|1.18589
15:59:23|1.18537
15:59:25|1.18537
15:59:26|1.18433
15:59:27|1.18433
15:59:27|1.18433
15:59:29|1.18433
15:59:30|1.1849
15:59:31|1.1849
15:59:32|1.1849
15:59:33|1.1849
15:59:34|1.1849
15:59:35|1.1849
15:59:36|1.18499
15:59:37|1.18499
15:59:38|1.18573
15:59:40|1.18573
15:59:40|1.18536
15:59:41|1.18536
15:59:42|1.18536
15:59:44|1.18536
15:59:45|1.18536
15:59:45|1.18536
15:59:46|1.18536
15:59:47|1.18536
15:59:48|1.18536
15:59:50|1.18629
15:59:51|1.18629
15:59:52|1.18629
15:59:53|1.18629
15:59:54|1.18629
15:59:55|1.18629
15:59:56|1.18629
15:59:57|1.18629
15:59:58|1.18629
15:59:59|1.18629
16:00:00|1.18629
16:00:01|1.18629
16:00:02|1.18629
16:00:03|1.18629
16:00:04|1.1862
16:00:05|1.1862
16:00:07|1.1862
16:00:07|1.1862
16:00:08|1.1862
16:00:09|1.18634
16:00:10|1.18634
16:00:11|1.18634
16:00:12|1.18634
16:00:13|1.18634
16:00:15|1.1862
16:00:16|1.1862
16:00:18|1.1862
16:00:18|1.1862
16:00:19|1.1862
16:00:20|1.1862
16:00:22|1.1862
16:00:22|1.1862
16:00:24|1.1862
16:00:24|1.1862
16:00:26|1.1862
16:00:26|1.18656
16:00:27|1.18658
16:00:29|1.18658
16:00:30|1.18658
16:00:30|1.18655
16:00:32|1.18655
16:00:33|1.18655
16:00:34|1.18655
16:00:35|1.18729
16:00:36|1.18683
16:00:37|1.18754
16:00:37|1.18704
16:00:39|1.18776
16:00:40|1.18754
16:00:41|1.18776
16:00:42|1.18776
16:00:43|1.18776
16:00:44|1.18825
16:00:44|1.18825
16:00:46|1.18873
16:00:47|1.18873
16:00:48|1.18873
16:00:49|1.18862
16:00:51|1.18873
16:00:51|1.18886
16:00:52|1.18886
16:00:53|1.18887
16:00:54|1.18887
16:00:56|1.18887
16:00:57|1.18827
16:00:57|1.18801
16:00:58|1.18801
16:00:59|1.18801
16:01:00|1.18801
16:01:01|1.18801
16:01:02|1.18801
16:01:03|1.18801
16:01:05|1.18801
16:01:05|1.18801
16:01:06|1.18801
16:01:07|1.18801
16:01:08|1.18872
16:01:09|1.18872
16:01:11|1.18872
16:01:11|1.18872
16:01:12|1.18873
16:01:13|1.18873
16:01:14|1.18873
16:01:15|1.18873
16:01:17|1.18805
16:01:18|1.18861
16:01:19|1.18861
16:01:20|1.18861
16:01:21|1.18923
16:01:22|1.18923
16:01:23|1.18923
16:01:24|1.18923
16:01:25|1.18923
16:01:26|1.18969
16:01:27|1.1897
16:01:28|1.1897
16:01:29|1.1897
16:01:30|1.19007
16:01:31|1.19007
16:01:32|1.19044
16:01:33|1.19028
16:01:34|1.19057
16:01:35|1.19048
16:01:36|1.19043
16:01:37|1.19043
16:01:38|1.19043
16:01:39|1.19088
16:01:40|1.19088
16:01:41|1.19021
16:01:42|1.19021
16:01:43|1.19021
16:01:44|1.19021
16:01:45|1.19021
16:01:46|1.19021
16:01:47|1.19021
16:01:48|1.19021
16:01:49|1.19021
16:01:50|1.19021
16:01:51|1.19021
16:01:52|1.19057
16:01:53|1.19057
16:01:54|1.19057
16:01:55|1.19078
16:01:56|1.19078
16:01:57|1.19016
16:01:58|1.19028
16:01:59|1.19028
16:02:01|1.19028
16:02:02|1.19028
16:02:02|1.18896
16:02:03|1.18896
16:02:04|1.18896
16:02:06|1.18896
16:02:06|1.18946
16:02:07|1.18946
16:02:08|1.18946
16:02:10|1.18946
16:02:11|1.18962
16:02:12|1.18962
16:02:13|1.18962
16:02:14|1.18962
16:02:15|1.18956
16:02:16|1.18981
16:02:17|1.18981
16:02:18|1.18981
16:02:19|1.18981
16:02:20|1.18981
16:02:22|1.18934
16:02:22|1.18934
16:02:23|1.18934
16:02:24|1.18934
16:02:26|1.18934
16:02:26|1.18934
16:02:27|1.18934
16:02:28|1.18934
16:02:29|1.18934
16:02:30|1.18932
16:02:31|1.18922
16:02:32|1.18922
16:02:33|1.18908
16:02:35|1.18908
16:02:35|1.18879
16:02:37|1.18879
16:02:37|1.18981
16:02:38|1.18967
16:02:40|1.18967
16:02:41|1.18967
16:02:41|1.18967
16:02:42|1.18951
16:02:43|1.18951
16:02:45|1.18981
16:02:45|1.18981
16:02:46|1.18981
16:02:47|1.18981
16:02:49|1.18981
16:02:49|1.18981
16:02:51|1.19003
16:02:52|1.19003
16:02:53|1.19003
16:02:53|1.19003
16:02:55|1.19003
16:02:56|1.19003
16:02:57|1.19003
16:02:57|1.19003
16:02:58|1.18952
16:03:00|1.19
16:03:00|1.18994
16:03:02|1.18994
16:03:02|1.18994
16:03:04|1.18994
16:03:04|1.18994
16:03:06|1.18994
16:03:07|1.19003
16:03:08|1.19003
16:03:09|1.19028
16:03:10|1.19004
16:03:11|1.19004
16:03:12|1.19004
16:03:12|1.19056
16:03:14|1.19056
16:03:14|1.19056
16:03:15|1.19007
16:03:16|1.19007
16:03:19|1.19003
16:03:20|1.18853
16:03:21|1.18853
16:03:22|1.18853
16:03:24|1.18853
16:03:25|1.18853
16:03:26|1.18904
16:03:26|1.18904
16:03:27|1.18904
16:03:28|1.18904
16:03:29|1.18885
16:03:31|1.18885
16:03:32|1.18885
16:03:33|1.18885
16:03:33|1.18885
16:03:34|1.18885
16:03:35|1.18885
16:03:37|1.18885
16:03:38|1.18885
16:03:39|1.18885
16:03:40|1.18885
16:03:40|1.18885
16:03:42|1.18885
16:03:43|1.18885
16:03:44|1.18885
16:03:45|1.188
16:03:46|1.188
16:03:47|1.18741
16:03:48|1.18741
16:03:49|1.18733
16:03:50|1.18733
16:03:51|1.18726
16:03:52|1.18726
16:03:53|1.18726
16:03:54|1.18726
16:03:55|1.18717
16:03:56|1.18733
16:03:57|1.18733
16:03:58|1.18752
16:03:59|1.18678
16:04:00|1.18678
16:04:01|1.18678
16:04:02|1.18753
16:04:03|1.18753
16:04:04|1.18753
16:04:05|1.18753
16:04:06|1.18753
16:04:07|1.18753
16:04:08|1.18753
16:04:09|1.18753
16:04:10|1.18753
16:04:11|1.18753
16:04:12|1.18753
16:04:13|1.18753
16:04:14|1.18753
16:04:15|1.18752
16:04:16|1.18752
16:04:17|1.18752
16:04:18|1.18752
16:04:19|1.18752
16:04:20|1.18752
16:04:21|1.18752
16:04:23|1.18752
16:04:24|1.18752
16:04:24|1.18752
16:04:26|1.18753
16:04:27|1.18814
16:04:28|1.18814
16:04:29|1.18814
16:04:30|1.188
16:04:31|1.188
16:04:32|1.188
16:04:33|1.188
16:04:34|1.18797
16:04:35|1.18797
16:04:37|1.18754
16:04:37|1.18754
16:04:38|1.18754
16:04:39|1.18754
16:04:40|1.18718
16:04:41|1.18718
16:04:42|1.18718
16:04:44|1.18718
16:04:45|1.18718
16:04:45|1.18719
16:04:46|1.18644
16:04:48|1.18644
16:04:49|1.18644
16:04:49|1.18644
16:04:51|1.18644
16:04:51|1.18644
16:04:52|1.18644
16:04:53|1.18644
16:04:54|1.18596
16:04:55|1.18596
16:04:56|1.1861
16:04:57|1.1861
16:04:59|1.1861
16:04:59|1.1861
16:05:01|1.18572
16:05:02|1.1861
16:05:02|1.1861
16:05:03|1.1861
16:05:04|1.1861
16:05:05|1.1854
16:05:06|1.1854
16:05:07|1.18578
16:05:08|1.18498
16:05:09|1.18498
16:05:11|1.18498
16:05:11|1.18498
16:05:12|1.18498
16:05:13|1.18543
16:05:15|1.18543
16:05:15|1.18513
16:05:16|1.18459
16:05:17|1.1849
16:05:18|1.1849
16:05:20|1.1849
16:05:21|1.18475
16:05:22|1.18475
16:05:23|1.18475
16:05:24|1.18475
16:05:25|1.18475
16:05:26|1.18447
16:05:27|1.18447
16:05:28|1.18478
16:05:29|1.18478
16:05:30|1.18374
16:05:31|1.1845
16:05:32|1.18446
16:05:33|1.18446
16:05:34|1.18466
16:05:35|1.18466
16:05:36|1.18466
16:05:37|1.18294
16:05:38|1.18294
16:05:39|1.18346
16:05:40|1.18346
16:05:41|1.18266
16:05:43|1.18266
16:05:44|1.18172
16:05:45|1.18286
16:05:45|1.18286
16:05:47|1.18286
16:05:47|1.18286
16:05:48|1.18286
16:05:50|1.18286
16:05:50|1.18266
16:05:51|1.18266
16:05:54|1.18266
16:05:55|1.18266
16:05:56|1.18267
16:05:57|1.18267
16:05:57|1.18267
16:05:58|1.18267
16:05:59|1.18267
16:06:01|1.18288
16:06:01|1.18429
16:06:02|1.18452
16:06:04|1.18498
16:06:04|1.18498
16:06:06|1.18498
16:06:06|1.18498
16:06:07|1.18498
16:06:08|1.18498
16:06:09|1.18498
16:06:10|1.18498
16:06:11|1.18498
16:06:12|1.18498
16:06:13|1.1858
16:06:15|1.18441
16:06:15|1.18441
16:06:16|1.18402
16:06:18|1.18402
16:06:18|1.18402
16:06:19|1.18402
16:06:21|1.18402
16:06:21|1.18402
16:06:23|1.18402
16:06:23|1.18402
16:06:25|1.18402
16:06:25|1.18402
16:06:26|1.18402
16:06:28|1.18373
16:06:29|1.18384
16:06:30|1.18384
16:06:31|1.1837
16:06:31|1.1837
16:06:33|1.1837
16:06:35|1.1837
16:06:35|1.18323
16:06:36|1.18323
16:06:37|1.18323
16:06:39|1.18323
16:06:39|1.18323
16:06:42|1.18323
16:06:43|1.18323
16:06:44|1.18323
16:06:45|1.18323
16:06:45|1.1832
16:06:47|1.1832
16:06:47|1.1832
16:06:48|1.1832
16:06:50|1.1832
16:06:51|1.1832
16:06:52|1.1832
16:06:53|1.1832
16:06:53|1.1832
16:06:55|1.1832
16:06:56|1.1832
16:06:57|1.1832
16:06:58|1.18254
16:06:58|1.18254
16:06:59|1.18254
16:07:00|1.18254
16:07:02|1.1831
16:07:03|1.18254
16:07:04|1.18254
16:07:05|1.18254
16:07:06|1.18254
16:07:07|1.18254
16:07:08|1.18254
16:07:09|1.18254
16:07:10|1.18254
16:07:11|1.18254
16:07:12|1.18219
16:07:13|1.18219
16:07:14|1.18219
16:07:15|1.18219
16:07:16|1.18343
16:07:17|1.18343
16:07:18|1.18344
16:07:19|1.18344
16:07:20|1.18344
16:07:21|1.18344
16:07:22|1.18344
16:07:24|1.18344
16:07:25|1.18344
16:07:26|1.18344
16:07:27|1.18344
16:07:28|1.18344
16:07:29|1.18344
16:07:30|1.18308
16:07:31|1.18308
16:07:32|1.18307
16:07:33|1.18307
16:07:34|1.18301
16:07:35|1.18304
16:07:36|1.18304
16:07:37|1.18304
16:07:38|1.18308
16:07:39|1.18308
16:07:40|1.18308
16:07:41|1.18308
16:07:43|1.18308
16:07:43|1.1839
16:07:45|1.1839
16:07:46|1.1839
16:07:46|1.1839
16:07:47|1.1839
16:07:48|1.1839
16:07:49|1.1839
16:07:50|1.1839
16:07:51|1.18345
16:07:53|1.18345
16:07:54|1.18345
16:07:54|1.18325
16:07:55|1.18325
16:07:56|1.18325
16:07:57|1.18325
16:07:58|1.18325
16:08:00|1.18325
16:08:00|1.18335
16:08:01|1.18335
16:08:02|1.18335
16:08:03|1.18335
16:08:04|1.18335
16:08:05|1.18335
16:08:06|1.18335
16:08:07|1.18335
16:08:08|1.18335
16:08:09|1.18335
16:08:10|1.18335
16:08:12|1.18335
16:08:12|1.18335
16:08:13|1.18335
16:08:14|1.18335
16:08:15|1.18335
16:08:17|1.18335
16:08:17|1.18335
16:08:18|1.18335
16:08:19|1.1845
16:08:20|1.1845
16:08:21|1.1845
16:08:23|1.18542
16:08:24|1.18542
16:08:26|1.18542
16:08:26|1.18542
16:08:28|1.18542
16:08:28|1.18542
16:08:30|1.18542
16:08:30|1.18542
16:08:32|1.18542
16:08:32|1.18542
16:08:34|1.18542
16:08:35|1.18542
16:08:36|1.18542
16:08:36|1.18542
16:08:37|1.18542
16:08:39|1.18512
16:08:39|1.18512
16:08:41|1.18512
16:08:42|1.18512
16:08:43|1.18512
16:08:44|1.18512
16:08:45|1.18512
16:08:45|1.18512
16:08:47|1.18528
16:08:47|1.18528
16:08:49|1.18528
16:08:50|1.18528
16:08:51|1.18528
16:08:52|1.18528
16:08:53|1.18528
16:08:54|1.18526
16:08:55|1.18526
16:08:56|1.18526
16:08:57|1.18526
16:08:58|1.18526
16:08:59|1.18526
16:09:00|1.18526
16:09:01|1.18462
16:09:02|1.18462
16:09:03|1.18462
16:09:04|1.18462
16:09:05|1.18462
16:09:06|1.18462
16:09:07|1.18321
16:09:08|1.18321
16:09:09|1.18321
16:09:10|1.18321
16:09:11|1.18321
16:09:12|1.18508
16:09:13|1.18508
16:09:14|1.18465
16:09:15|1.18465
16:09:16|1.18465
16:09:17|1.18465
16:09:18|1.18465
16:09:19|1.18465
16:09:20|1.18465
16:09:21|1.18464
16:09:22|1.18464
16:09:23|1.18464
16:09:25|1.18361
16:09:26|1.18361
16:09:26|1.18369
16:09:28|1.18369
16:09:29|1.18369
16:09:30|1.18369
16:09:31|1.18431
16:09:33|1.18417
16:09:34|1.18417
16:09:35|1.18417
16:09:36|1.18417
16:09:36|1.18417
16:09:39|1.18417
16:09:40|1.18417
16:09:40|1.18417
16:09:41|1.18417
16:09:42|1.18417
16:09:44|1.18417
16:09:45|1.18417
16:09:45|1.18417
16:09:46|1.18357
16:09:47|1.18357
16:09:48|1.18357
16:09:49|1.18357
16:09:50|1.18357
16:09:51|1.18357
16:09:53|1.18357
16:09:54|1.18357
16:09:55|1.18357
16:09:56|1.18357
16:09:56|1.18357
16:09:58|1.18398
16:09:59|1.18368
16:10:00|1.18368
16:10:01|1.18368
16:10:02|1.18368
16:10:03|1.18368
16:10:03|1.18368
16:10:05|1.18368
16:10:06|1.1837
16:10:07|1.1837
16:10:08|1.1837
16:10:09|1.18375
16:10:10|1.18375
16:10:12|1.18375
16:10:13|1.18432
16:10:14|1.18401
16:10:14|1.18401
16:10:15|1.18401
16:10:17|1.18401
16:10:17|1.18401
16:10:19|1.18401
16:10:20|1.18401
16:10:21|1.1834
16:10:21|1.1834
16:10:22|1.18285
16:10:25|1.18285
16:10:25|1.18268
16:10:27|1.18268
16:10:28|1.18237
16:10:29|1.18237
16:10:30|1.18237
16:10:31|1.18237
16:10:32|1.18318
16:10:33|1.18318
16:10:34|1.18318
16:10:35|1.18276
16:10:36|1.18276
16:10:37|1.18342
16:10:38|1.18342
16:10:39|1.18342
16:10:40|1.18432
16:10:41|1.18432
16:10:42|1.18432
16:10:43|1.18426
16:10:44|1.18426
16:10:45|1.18426
16:10:46|1.18383
16:10:47|1.1844
16:10:48|1.1844
16:10:49|1.1844
16:10:51|1.1844
16:10:51|1.1844
16:10:53|1.1844
16:10:53|1.1844
16:10:54|1.1844
16:10:55|1.1845
16:10:56|1.18477
16:10:57|1.18477
16:10:58|1.18477
16:10:59|1.18477
16:11:00|1.18477
16:11:02|1.18477
16:11:02|1.18477
16:11:03|1.18477
16:11:04|1.18477
16:11:06|1.18477
16:11:06|1.18477
16:11:07|1.18477
16:11:08|1.18477
16:11:09|1.18477
16:11:10|1.18477
16:11:12|1.18477
16:11:13|1.18477
16:11:14|1.18477
16:11:14|1.18477
16:11:15|1.18477
16:11:16|1.1848
16:11:17|1.18538
16:11:18|1.18538
16:11:19|1.18538
16:11:21|1.18538
16:11:21|1.18538
16:11:22|1.18538
16:11:23|1.18538
16:11:24|1.18562
16:11:26|1.18562
16:11:28|1.18562
16:11:29|1.18632
16:11:30|1.18632
16:11:32|1.18632
16:11:33|1.18632
16:11:34|1.18632
16:11:35|1.18632
16:11:36|1.18632
16:11:37|1.18632
16:11:38|1.18632
16:11:39|1.18632
16:11:40|1.18658
16:11:42|1.18658
16:11:43|1.18658
16:11:43|1.18658
16:11:44|1.18658
16:11:45|1.18658
16:11:46|1.18658
16:11:47|1.18658
16:11:48|1.18658
16:11:49|1.18658
16:11:51|1.18658
16:11:51|1.18658
16:11:53|1.18658
16:11:53|1.18658
16:11:54|1.18658
16:11:56|1.18658
16:11:57|1.18668
16:11:58|1.18668
16:11:59|1.18668
16:12:01|1.18691
16:12:01|1.18691
16:12:03|1.18691
16:12:04|1.18691
16:12:05|1.18691
16:12:05|1.18691
16:12:07|1.18691
16:12:08|1.18645
16:12:08|1.18645
16:12:10|1.18717
16:12:11|1.18797
16:12:12|1.18765
16:12:13|1.18765
16:12:14|1.18765
16:12:15|1.18754
16:12:16|1.18754
16:12:17|1.18754
16:12:18|1.18754
16:12:19|1.18765
16:12:20|1.18765
16:12:21|1.18765
16:12:22|1.18765
16:12:23|1.18765
16:12:24|1.18765
16:12:25|1.18765
16:12:26|1.18765
16:12:27|1.18765
16:12:29|1.18765
16:12:30|1.18742
16:12:31|1.18742
16:12:32|1.18742
16:12:33|1.18742
16:12:34|1.18742
16:12:35|1.18725
16:12:36|1.18743
16:12:37|1.18743
16:12:38|1.18743
16:12:39|1.18743
16:12:40|1.18743
16:12:41|1.18743
16:12:42|1.18743
16:12:43|1.18761
16:12:44|1.18761
16:12:45|1.18743
16:12:46|1.18743
16:12:47|1.18743
16:12:48|1.18743
16:12:50|1.18743
16:12:51|1.18743
16:12:51|1.18743
16:12:52|1.18743
16:12:54|1.18743
16:12:55|1.18725
16:12:55|1.18725
16:12:57|1.18725
16:12:58|1.18725
16:12:59|1.18725
16:13:00|1.18725
16:13:00|1.18725
16:13:01|1.18725
16:13:03|1.18725
16:13:04|1.18725
16:13:05|1.18725
16:13:06|1.18725
16:13:07|1.18725
16:13:08|1.18725
16:13:09|1.18725
16:13:09|1.18725
16:13:11|1.18725
16:13:12|1.18725
16:13:13|1.18725
16:13:14|1.18725
16:13:15|1.18728
16:13:16|1.18728
16:13:16|1.18728
16:13:19|1.18728
16:13:19|1.18809
16:13:21|1.18822
16:13:21|1.18841
16:13:22|1.18826
16:13:23|1.18836
16:13:24|1.18808
16:13:25|1.18826
16:13:26|1.18888
16:13:28|1.18888
16:13:30|1.18884
16:13:31|1.18884
16:13:32|1.18931
16:13:32|1.18931
16:13:34|1.18886
16:13:36|1.18946
16:13:37|1.18946
16:13:38|1.18946
16:13:38|1.18946
16:13:40|1.18946
16:13:40|1.19051
16:13:42|1.19031
16:13:43|1.18992
16:13:44|1.18992
16:13:45|1.19008
16:13:47|1.19093
16:13:48|1.19066
16:13:48|1.1904
16:13:49|1.1904
16:13:51|1.1904
16:13:52|1.1904
16:13:53|1.1904
16:13:54|1.1904
16:13:55|1.1904
16:13:55|1.19093
16:13:57|1.19093
16:13:58|1.1898
16:13:59|1.1898
16:14:00|1.1898
16:14:01|1.1898
16:14:03|1.1898
16:14:03|1.1898
16:14:05|1.1898
16:14:06|1.18956
16:14:07|1.18956
16:14:08|1.18956
16:14:08|1.18956
16:14:09|1.18956
16:14:11|1.18956
16:14:11|1.18956
16:14:13|1.18956
16:14:13|1.18956
16:14:14|1.18956
16:14:15|1.19052
16:14:16|1.19052
16:14:18|1.19052
16:14:19|1.19052
16:14:20|1.19052
16:14:20|1.19052
16:14:21|1.19052
16:14:23|1.19052
16:14:24|1.19052
16:14:25|1.19052
16:14:26|1.19052
16:14:27|1.19052
16:14:28|1.19052
16:14:29|1.19052
16:14:30|1.19052
16:14:30|1.19052
16:14:33|1.19052
16:14:34|1.19052
16:14:35|1.19052
16:14:36|1.19113
16:14:37|1.19132
16:14:38|1.19057
16:14:40|1.19057
16:14:41|1.19057
16:14:42|1.19057
16:14:43|1.19142
16:14:43|1.19142
16:14:44|1.19142
16:14:45|1.19142
16:14:47|1.19142
16:14:47|1.19142
16:14:48|1.19142
16:14:49|1.19142
16:14:50|1.19143
16:14:52|1.19143
16:14:52|1.19143
16:14:53|1.19143
16:14:55|1.19091
16:14:56|1.19091
16:14:57|1.19076
16:14:57|1.19076
16:14:58|1.19076
16:15:00|1.19052
16:15:01|1.19016
16:15:03|1.19016
16:15:04|1.19066
16:15:04|1.19066
16:15:06|1.19002
16:15:06|1.19002
16:15:08|1.19002
16:15:09|1.19002
16:15:10|1.19002
16:15:11|1.19002
16:15:12|1.19
16:15:12|1.19
16:15:13|1.19
16:15:15|1.19
16:15:15|1.19
16:15:17|1.19
16:15:18|1.19
16:15:19|1.19
16:15:20|1.19
16:15:21|1.19
16:15:22|1.19
16:15:23|1.19
16:15:24|1.19
16:15:25|1.19
16:15:26|1.19
16:15:27|1.19
16:15:28|1.19
16:15:29|1.19
16:15:31|1.1892
16:15:32|1.1892
16:15:34|1.1892
16:15:35|1.1892
16:15:36|1.1892
16:15:37|1.1892
16:15:37|1.1892
16:15:39|1.1892
16:15:40|1.1892
16:15:41|1.1892
16:15:42|1.18945
16:15:43|1.18945
16:15:44|1.18945
16:15:45|1.19
16:15:46|1.19
16:15:47|1.19
16:15:48|1.19
16:15:50|1.19
16:15:50|1.19
16:15:51|1.19
16:15:52|1.19
16:15:54|1.19045
16:15:54|1.19045
16:15:55|1.19045
16:15:57|1.19045
16:15:57|1.19045
16:15:59|1.19045
16:15:59|1.19045
16:16:01|1.19045
16:16:01|1.19045
16:16:03|1.19045
16:16:03|1.19153
16:16:05|1.192
16:16:05|1.19169
16:16:06|1.19119
16:16:08|1.19119
16:16:08|1.19119
16:16:09|1.19119
16:16:11|1.19153
16:16:11|1.19153
16:16:12|1.19153
16:16:14|1.19153
16:16:15|1.19153
16:16:15|1.19153
16:16:16|1.19153
16:16:17|1.19153
16:16:18|1.19153
16:16:20|1.19136
16:16:21|1.19136
16:16:22|1.19136
16:16:22|1.19174
16:16:23|1.19174
16:16:25|1.19174
16:16:25|1.19174
16:16:26|1.19174
16:16:28|1.19174
16:16:28|1.19146
16:16:29|1.19194
16:16:31|1.19194
16:16:33|1.19194
16:16:34|1.19194
16:16:34|1.19194
16:16:36|1.19004
16:16:37|1.19004
16:16:38|1.18921
16:16:39|1.18939
16:16:40|1.18988
16:16:40|1.18988
16:16:42|1.18988
16:16:43|1.18988
16:16:44|1.18988
16:16:45|1.18988
16:16:46|1.18988
16:16:46|1.18988
16:16:48|1.18988
16:16:49|1.19128
16:16:50|1.19128
16:16:51|1.19128
16:16:52|1.19128
16:16:53|1.19128
16:16:54|1.19128
16:16:55|1.19128
16:16:56|1.19151
16:16:57|1.19151
16:16:58|1.19151
16:16:59|1.19151
16:17:00|1.19151
16:17:01|1.19148
16:17:02|1.19148
16:17:03|1.19148
16:17:04|1.19148
16:17:05|1.19148
16:17:06|1.19136
16:17:07|1.19136
16:17:08|1.19136
16:17:09|1.19136
16:17:10|1.19136
16:17:11|1.19136
16:17:12|1.19136
16:17:13|1.19136
16:17:14|1.19162
16:17:15|1.19162
16:17:16|1.19162
16:17:17|1.19148
16:17:18|1.19148
16:17:20|1.19148
16:17:20|1.19148
16:17:21|1.19148
16:17:23|1.19174
16:17:24|1.19174
16:17:24|1.19174
16:17:25|1.19077
16:17:26|1.19077
16:17:28|1.19077
16:17:28|1.19077
16:17:29|1.19077
16:17:30|1.19077
16:17:32|1.19077
16:17:32|1.19077
16:17:35|1.19077
16:17:35|1.19032
16:17:37|1.19096
16:17:37|1.19096
16:17:38|1.19096
16:17:40|1.19096
16:17:41|1.19096
16:17:42|1.19065
16:17:43|1.19065
16:17:44|1.19065
16:17:45|1.19021
16:17:45|1.19021
16:17:47|1.19021
16:17:47|1.19021
16:17:48|1.19021
16:17:49|1.19021
16:17:50|1.19021
16:17:51|1.19021
16:17:53|1.19021
16:17:54|1.19148
16:17:55|1.19148
16:17:55|1.19148
16:17:56|1.19118
16:17:58|1.19118
16:17:59|1.19118
16:18:00|1.19118
16:18:01|1.19118
16:18:02|1.19118
16:18:04|1.19066
16:18:04|1.19066
16:18:06|1.19066
16:18:06|1.19066
16:18:07|1.19148
16:18:08|1.19148
16:18:09|1.19148
16:18:10|1.1911
16:18:11|1.1911
16:18:12|1.1911
16:18:13|1.1911
16:18:14|1.1911
16:18:16|1.1911
16:18:16|1.1911
16:18:18|1.1911
16:18:18|1.1911
16:18:19|1.1911
16:18:21|1.1911
16:18:21|1.1911
16:18:22|1.19148
16:18:24|1.19148
16:18:24|1.19148
16:18:26|1.19148
16:18:26|1.19134
16:18:27|1.19113
16:18:29|1.19113
16:18:29|1.19113
16:18:30|1.19113
16:18:31|1.19113
16:18:32|1.19113
16:18:34|1.19113
16:18:36|1.19113
16:18:36|1.19113
16:18:38|1.19113
16:18:39|1.19061
16:18:40|1.19061
16:18:41|1.19061
16:18:42|1.19061
16:18:42|1.19061
16:18:44|1.19061
16:18:44|1.19145
16:18:46|1.19145
16:18:47|1.19145
16:18:48|1.19145
16:18:49|1.19145
16:18:50|1.19145
16:18:51|1.19145
16:18:52|1.19145
16:18:53|1.19145
16:18:54|1.19145
16:18:55|1.19145
16:18:56|1.19116
16:18:57|1.19116
16:18:58|1.19116
16:18:59|1.19116
16:19:00|1.19116
16:19:01|1.19116
16:19:02|1.19116
16:19:03|1.19116
16:19:05|1.19116
16:19:06|1.19116
16:19:06|1.19116
16:19:07|1.19116
16:19:08|1.19116
16:19:09|1.1912
16:19:11|1.1912
16:19:12|1.19101
16:19:12|1.19101
16:19:13|1.19101
16:19:14|1.19101
16:19:15|1.19101
16:19:16|1.19064
16:19:17|1.19064
16:19:18|1.19064
16:19:20|1.19061
16:19:20|1.19077
16:19:21|1.19077
16:19:22|1.19059
16:19:23|1.19063
16:19:24|1.19063
16:19:25|1.19063
16:19:26|1.19063
16:19:27|1.19063
16:19:28|1.19108
16:19:29|1.1911
16:19:30|1.1911
16:19:31|1.1911
16:19:32|1.1911
16:19:34|1.19059
16:19:35|1.19059
16:19:36|1.19059
16:19:37|1.1906
16:19:38|1.1906
16:19:39|1.1906
16:19:40|1.1906
16:19:40|1.1906
16:19:43|1.19059
16:19:44|1.19059
16:19:45|1.19059
16:19:46|1.19
16:19:48|1.19
16:19:49|1.19
16:19:49|1.19
16:19:51|1.19
16:19:51|1.19
16:19:53|1.19
16:19:54|1.19006
16:19:55|1.19006
16:19:56|1.19096
16:19:57|1.19096
16:19:58|1.19096
16:19:58|1.19001
16:20:00|1.191
16:20:01|1.191
16:20:02|1.1912
16:20:03|1.1912
16:20:03|1.1912
16:20:05|1.19141
16:20:06|1.19141
16:20:07|1.19141
16:20:07|1.19141
16:20:08|1.19141
16:20:10|1.19141
16:20:11|1.19141
16:20:12|1.19141
16:20:13|1.19141
16:20:14|1.19141
16:20:15|1.19141
16:20:15|1.19141
16:20:17|1.19141
16:20:18|1.19141
16:20:19|1.19141
16:20:20|1.19072
16:20:21|1.19072
16:20:22|1.19072
16:20:23|1.19072
16:20:24|1.19072
16:20:25|1.19072
16:20:26|1.19072
16:20:27|1.19072
16:20:28|1.19072
16:20:29|1.19072
16:20:30|1.19072
16:20:31|1.19072
16:20:32|1.19072
16:20:33|1.19072
16:20:34|1.19072
16:20:35|1.19001
16:20:36|1.19001
16:20:38|1.19001
16:20:39|1.19
16:20:39|1.19
16:20:40|1.19
16:20:41|1.19
16:20:43|1.19
16:20:44|1.19
16:20:44|1.19004
16:20:46|1.19004
16:20:47|1.19004
16:20:48|1.19001
16:20:49|1.19001
16:20:50|1.19084
16:20:50|1.191
16:20:51|1.191
16:20:53|1.191
16:20:54|1.19046
16:20:54|1.19046
16:20:56|1.19046
16:20:56|1.19046
16:20:58|1.19046
16:20:58|1.19046
16:20:59|1.19102
16:21:00|1.19148
16:21:02|1.19148
16:21:03|1.19148
16:21:04|1.19076
16:21:05|1.19076
16:21:05|1.19076
16:21:07|1.19147
16:21:08|1.19147
16:21:08|1.19147
16:21:10|1.19147
16:21:11|1.19147
16:21:12|1.19147
16:21:12|1.19147
16:21:13|1.19147
16:21:15|1.19147
16:21:15|1.19147
16:21:16|1.19147
16:21:18|1.191
16:21:19|1.191
16:21:20|1.191
16:21:21|1.191
16:21:21|1.191
16:21:23|1.191
16:21:24|1.19001
16:21:25|1.18978
16:21:25|1.19058
16:21:26|1.19058
16:21:27|1.19058
16:21:29|1.19058
16:21:29|1.19069
16:21:31|1.19069
16:21:31|1.19069
16:21:33|1.19069
16:21:33|1.18988
16:21:34|1.18987
16:21:37|1.19083
16:21:38|1.18974
16:21:38|1.18974
16:21:40|1.18974
16:21:42|1.19059
16:21:43|1.19059
16:21:44|1.19059
16:21:45|1.191
16:21:46|1.191
16:21:47|1.19042
16:21:48|1.19042
16:21:49|1.19042
16:21:50|1.19042
16:21:51|1.19042
16:21:52|1.19042
16:21:53|1.19042
16:21:54|1.19042
16:21:56|1.19042
16:21:57|1.19042
16:21:58|1.19042
16:21:59|1.19042
16:22:00|1.19042
16:22:01|1.19042
16:22:02|1.19042
16:22:03|1.19
16:22:05|1.19
16:22:05|1.19
16:22:06|1.19
16:22:08|1.19042
16:22:08|1.19042
16:22:09|1.191
16:22:10|1.191
16:22:11|1.191
16:22:12|1.191
16:22:13|1.191
16:22:15|1.191
16:22:15|1.191
16:22:16|1.191
16:22:17|1.191
16:22:18|1.191
16:22:19|1.191
16:22:20|1.19101
16:22:21|1.19101
16:22:22|1.19101
16:22:23|1.19101
16:22:24|1.19101
16:22:26|1.191
16:22:26|1.19078
16:22:27|1.1913
16:22:28|1.1913
16:22:29|1.1913
16:22:30|1.1913
16:22:31|1.1913
16:22:33|1.1913
16:22:33|1.1913
16:22:34|1.1913
16:22:35|1.1913
16:22:36|1.1913
16:22:37|1.1913
16:22:39|1.1913
16:22:40|1.1913
16:22:40|1.1913
16:22:42|1.1913
16:22:43|1.1913
16:22:44|1.1913
16:22:45|1.1913
16:22:46|1.19127
16:22:48|1.19127
16:22:48|1.19055
16:22:50|1.19011
16:22:50|1.19011
16:22:51|1.19011
16:22:53|1.19056
16:22:54|1.19056
16:22:54|1.19056
16:22:55|1.19056
16:22:56|1.19056
16:22:57|1.19056
16:22:59|1.19056
16:23:00|1.19056
16:23:01|1.19056
16:23:01|1.19056
16:23:03|1.19056
16:23:03|1.19056
16:23:04|1.19056
16:23:06|1.19056
16:23:07|1.19056
16:23:08|1.19148
16:23:10|1.19148
16:23:11|1.19072
16:23:12|1.19072
16:23:12|1.19072
16:23:14|1.19072
16:23:15|1.19072
16:23:16|1.19072
16:23:17|1.19148
16:23:18|1.19148
16:23:18|1.19148
16:23:19|1.19148
16:23:21|1.19148
16:23:22|1.19148
16:23:23|1.19148
16:23:24|1.19148
16:23:24|1.19148
16:23:26|1.19186
16:23:27|1.19186
16:23:28|1.19188
16:23:28|1.19188
16:23:29|1.19188
16:23:30|1.19188
16:23:31|1.19197
16:23:33|1.1916
16:23:34|1.1916
16:23:35|1.1916
16:23:35|1.1916
16:23:37|1.1916
16:23:39|1.1916
16:23:40|1.19187
16:23:41|1.19215
16:23:42|1.19215
16:23:42|1.19215
16:23:44|1.19199
16:23:45|1.19137
16:23:45|1.19137
16:23:47|1.19137
16:23:48|1.19212
16:23:50|1.19212
16:23:50|1.19215
16:23:51|1.19215
16:23:53|1.19215
16:23:53|1.19215
16:23:55|1.19215
16:23:56|1.19215
16:23:57|1.19215
16:23:57|1.19215
16:23:59|1.19213
16:23:59|1.19213
16:24:01|1.19213
16:24:01|1.19213
16:24:03|1.19215
16:24:04|1.19215
16:24:05|1.19215
16:24:06|1.19215
16:24:07|1.19215
16:24:08|1.19215
16:24:09|1.19215
16:24:10|1.19249
16:24:11|1.19198
16:24:12|1.19198
16:24:13|1.19198
16:24:14|1.19263
16:24:15|1.19263
16:24:17|1.19263
16:24:18|1.19263
16:24:18|1.19309
16:24:20|1.19309
16:24:20|1.19309
16:24:22|1.19309
16:24:22|1.19309
16:24:23|1.19309
16:24:24|1.19276
16:24:25|1.19276
16:24:26|1.19446
16:24:27|1.19389
16:24:28|1.19389
16:24:29|1.19365
16:24:30|1.19322
16:24:31|1.19321
16:24:33|1.19321
16:24:34|1.1931
16:24:34|1.1931
16:24:35|1.1931
16:24:37|1.1931
16:24:38|1.19312
16:24:39|1.19283
16:24:40|1.19283
16:24:42|1.19283
16:24:43|1.19283
16:24:44|1.19283
16:24:45|1.19311
16:24:46|1.19311
16:24:47|1.19311
16:24:48|1.19311
16:24:49|1.19311
16:24:50|1.19311
16:24:51|1.1931
16:24:52|1.1931
16:24:53|1.1931
16:24:54|1.1931
16:24:55|1.1931
16:24:56|1.1931
16:24:57|1.19417
16:24:58|1.19329
16:24:59|1.19329
16:25:00|1.19329
16:25:01|1.19329
16:25:02|1.19329
16:25:03|1.19329
16:25:04|1.19329
16:25:05|1.19329
16:25:06|1.19396
16:25:07|1.19332
16:25:08|1.19408
16:25:09|1.19408
16:25:10|1.19368
16:25:11|1.1942
16:25:12|1.1942
16:25:14|1.1942
16:25:14|1.1942
16:25:16|1.1942
16:25:16|1.1942
16:25:17|1.1942
16:25:18|1.1942
16:25:20|1.1942
16:25:21|1.1942
16:25:21|1.1942
16:25:22|1.1942
16:25:24|1.1942
16:25:24|1.19381
16:25:25|1.19381
16:25:27|1.19381
16:25:27|1.19381
16:25:28|1.19375
16:25:29|1.19375
16:25:31|1.19266
16:25:31|1.19266
16:25:33|1.19266
16:25:33|1.19266
16:25:34|1.19264
16:25:36|1.19325
16:25:36|1.19325
16:25:38|1.19331
16:25:39|1.19331
16:25:41|1.19233
16:25:41|1.19233
16:25:44|1.19233
16:25:45|1.19233
16:25:47|1.19331
16:25:47|1.19331
16:25:49|1.19331
16:25:49|1.19331
16:25:50|1.19331
16:25:51|1.19331
16:25:52|1.19331
16:25:54|1.19331
16:25:55|1.19384
16:25:56|1.19384
16:25:56|1.19384
16:25:57|1.19396
16:25:59|1.19324
16:26:00|1.19324
16:26:01|1.19324
16:26:02|1.19326
16:26:03|1.19326
16:26:04|1.19326
16:26:05|1.19326
16:26:06|1.19338
16:26:07|1.19338
16:26:08|1.19338
16:26:09|1.19204
16:26:10|1.19204
16:26:11|1.19204
16:26:12|1.19229
16:26:13|1.19229
16:26:14|1.19229
16:26:15|1.19229
16:26:16|1.19229
16:26:17|1.19229
16:26:18|1.19229
16:26:19|1.19229
16:26:21|1.19229
16:26:21|1.19259
16:26:23|1.19195
16:26:23|1.19195
16:26:24|1.19195
16:26:25|1.19195
16:26:27|1.19195
16:26:27|1.19118
16:26:29|1.19118
16:26:29|1.19118
16:26:30|1.19063
16:26:31|1.19118
16:26:32|1.19118
16:26:33|1.19118
16:26:34|1.19012
16:26:35|1.19012
16:26:36|1.19113
16:26:37|1.19113
16:26:39|1.19113
16:26:39|1.19113
16:26:41|1.19113
16:26:43|1.19096
16:26:43|1.19096
16:26:45|1.19096
16:26:46|1.19096
16:26:46|1.19113
16:26:48|1.19113
16:26:49|1.19113
16:26:50|1.19113
16:26:51|1.19113
16:26:51|1.19019
16:26:53|1.19019
16:26:54|1.19019
16:26:55|1.19081
16:26:56|1.19081
16:26:57|1.19081
16:26:58|1.19
16:26:59|1.19
16:27:00|1.19071
16:27:01|1.19071
16:27:02|1.19071
16:27:03|1.19071
16:27:04|1.19071
16:27:05|1.19001
16:27:06|1.19001
16:27:07|1.19043
16:27:08|1.19043
16:27:09|1.19043
16:27:10|1.19117
16:27:11|1.19117
16:27:12|1.19118
16:27:13|1.19118
16:27:14|1.19073
16:27:15|1.19073
16:27:16|1.19073
16:27:17|1.19073
16:27:18|1.19073
16:27:19|1.19073
16:27:20|1.19073
16:27:21|1.19073
16:27:22|1.19073
16:27:23|1.19073
16:27:24|1.19073
16:27:25|1.19073
16:27:26|1.19073
16:27:27|1.19073
16:27:28|1.19092
16:27:29|1.19092
16:27:30|1.19095
16:27:31|1.19095
16:27:33|1.19095
16:27:33|1.19161
16:27:34|1.19076
16:27:35|1.19076
16:27:36|1.19076
16:27:37|1.19132
16:27:38|1.19074
16:27:39|1.19074
16:27:40|1.19074
16:27:42|1.19074
16:27:43|1.19073
16:27:45|1.19073
16:27:46|1.19049
16:27:46|1.19049
16:27:48|1.19049
16:27:49|1.19049
16:27:49|1.19049
16:27:50|1.19049
16:27:52|1.19049
16:27:53|1.19049
16:27:54|1.19049
16:27:55|1.19049
16:27:56|1.19049
16:27:56|1.19049
16:27:57|1.19049
16:27:59|1.19049
16:28:00|1.19049
16:28:01|1.19049
16:28:01|1.19049
16:28:03|1.19049
16:28:03|1.19049
16:28:05|1.19
16:28:06|1.19
16:28:06|1.19
16:28:08|1.19
16:28:09|1.19
16:28:10|1.19
16:28:11|1.19001
16:28:11|1.19012
16:28:13|1.19012
16:28:14|1.19012
16:28:14|1.19012
16:28:16|1.19024
16:28:17|1.19066
16:28:18|1.19066
16:28:19|1.19066
16:28:19|1.19024
16:28:21|1.19024
16:28:22|1.19024
16:28:23|1.19024
16:28:24|1.19048
16:28:25|1.19048
16:28:26|1.19048
16:28:27|1.19048
16:28:28|1.19048
16:28:29|1.19048
16:28:30|1.19048
16:28:31|1.19048
16:28:32|1.19048
16:28:33|1.19048
16:28:34|1.19048
16:28:35|1.19034
16:28:36|1.19034
16:28:38|1.19034
16:28:38|1.19034
16:28:39|1.19034
16:28:40|1.19044
16:28:42|1.19044
16:28:42|1.19044
16:28:43|1.19044
16:28:45|1.19044
16:28:46|1.19044
16:28:47|1.19044
16:28:48|1.19044
16:28:49|1.19044
16:28:51|1.19001
16:28:51|1.19001
16:28:52|1.19001
16:28:53|1.19001
16:28:54|1.19001
16:28:55|1.19
16:28:56|1.19011
16:28:57|1.18928
16:28:58|1.18928
16:29:00|1.18928
16:29:01|1.18928
16:29:01|1.18928
16:29:02|1.18928
16:29:04|1.18928
16:29:05|1.1892
16:29:05|1.1892
16:29:06|1.1892
16:29:07|1.1892
16:29:08|1.1892
16:29:09|1.1892
16:29:10|1.1892
16:29:12|1.1892
16:29:13|1.1892
16:29:13|1.18974
16:29:14|1.18974
16:29:15|1.18972
16:29:17|1.18972
16:29:18|1.18974
16:29:18|1.18941
16:29:19|1.18941
16:29:20|1.18941
16:29:22|1.18941
16:29:22|1.18941
16:29:23|1.18941
16:29:24|1.18941
16:29:25|1.18941
16:29:27|1.18898
16:29:28|1.18959
16:29:29|1.18959
16:29:29|1.18959
16:29:30|1.18959
16:29:32|1.18959
16:29:33|1.18959
16:29:34|1.18813
16:29:35|1.18807
16:29:36|1.18807
16:29:37|1.18807
16:29:38|1.18807
16:29:39|1.18807
16:29:40|1.18807
16:29:41|1.18801
16:29:41|1.18803
16:29:43|1.18803
16:29:44|1.18803
16:29:45|1.18803
16:29:46|1.18803
16:29:47|1.18803
16:29:48|1.18803
16:29:49|1.18772
16:29:50|1.18772
16:29:51|1.18772
16:29:52|1.18831
16:29:53|1.18831
16:29:54|1.18831
16:29:55|1.18831
16:29:56|1.18831
16:29:57|1.18831
16:29:58|1.18831
16:29:59|1.18831
16:30:00|1.18831
16:30:01|1.18992
16:30:02|1.18999
16:30:03|1.18999
16:30:04|1.18999
16:30:05|1.18999
16:30:06|1.18999
16:30:07|1.18999
16:30:08|1.18999
16:30:09|1.18999
16:30:10|1.18999
16:30:12|1.18999
16:30:12|1.18999
16:30:13|1.18918
16:30:14|1.18918
16:30:15|1.18918
16:30:16|1.18918
16:30:18|1.18918
16:30:18|1.18918
16:30:19|1.18918
16:30:20|1.18918
16:30:21|1.18928
16:30:22|1.18928
16:30:23|1.18928
16:30:24|1.18918
16:30:25|1.18918
16:30:26|1.18918
16:30:27|1.18918
16:30:29|1.18918
16:30:29|1.18918
16:30:31|1.18912
16:30:31|1.18912
16:30:32|1.18912
16:30:33|1.18912
16:30:35|1.18912
16:30:35|1.18912
16:30:37|1.18912
16:30:37|1.18912
16:30:38|1.1887
16:30:39|1.1887
16:30:40|1.1887
16:30:41|1.1887
16:30:42|1.1885
16:30:43|1.1885
16:30:45|1.18803
16:30:46|1.18803
16:30:48|1.18804
16:30:48|1.18804
16:30:50|1.18773
16:30:50|1.18773
16:30:51|1.18773
16:30:53|1.18773
16:30:54|1.18773
16:30:55|1.18773
16:30:56|1.18792
16:30:57|1.18792
16:30:59|1.18792
16:30:59|1.18714
16:31:01|1.18714
16:31:02|1.18714
16:31:02|1.18735
16:31:03|1.18735
16:31:04|1.18735
16:31:06|1.18735
16:31:06|1.18713
16:31:07|1.18713
16:31:09|1.1881
16:31:10|1.18881
16:31:11|1.18881
16:31:11|1.18881
16:31:13|1.18881
16:31:13|1.18881
16:31:15|1.18881
16:31:16|1.18881
16:31:17|1.18881
16:31:18|1.18881
16:31:19|1.18912
16:31:21|1.18912
16:31:21|1.18912
16:31:22|1.18912
16:31:23|1.18912
16:31:25|1.18912
16:31:25|1.18912
16:31:27|1.18957
16:31:27|1.18957
16:31:28|1.1903
16:31:29|1.1903
16:31:30|1.1903
16:31:32|1.1903
16:31:32|1.1903
16:31:33|1.18998
16:31:34|1.18998
16:31:35|1.19082
16:31:37|1.19082
16:31:37|1.18983
16:31:39|1.18983
16:31:40|1.18983
16:31:41|1.19048
16:31:41|1.1906
16:31:42|1.19048
16:31:43|1.19048
16:31:44|1.18977
16:31:46|1.18977
16:31:47|1.18977
16:31:48|1.18977
16:31:49|1.18977
16:31:50|1.18977
16:31:51|1.18977
16:31:52|1.18977
16:31:56|1.18977
16:31:57|1.18977
16:31:58|1.18977
16:31:59|1.18977
16:32:00|1.18977
16:32:01|1.18977
16:32:02|1.18977
16:32:03|1.18977
16:32:04|1.18977
16:32:06|1.18977
16:32:06|1.18977
16:32:07|1.18977
16:32:09|1.18977
16:32:09|1.18977
16:32:11|1.18977
16:32:11|1.19018
16:32:12|1.19018
16:32:14|1.19018
16:32:14|1.19018
16:32:16|1.19018
16:32:16|1.19019
16:32:18|1.19019
16:32:19|1.19019
16:32:19|1.19019
16:32:21|1.19074
16:32:22|1.19074
16:32:22|1.19074
16:32:24|1.19074
16:32:24|1.19074
16:32:26|1.19074
16:32:27|1.19074
16:32:28|1.19074
16:32:29|1.19074
16:32:30|1.19074
16:32:31|1.19074
16:32:31|1.19074
16:32:32|1.19074
16:32:34|1.19074
16:32:35|1.19074
16:32:36|1.19074
16:32:37|1.19074
16:32:38|1.19074
16:32:38|1.19069
16:32:41|1.19069
16:32:41|1.19069
16:32:42|1.19069
16:32:43|1.19132
16:32:44|1.19132
16:32:45|1.19132
16:32:47|1.19075
16:32:49|1.19075
16:32:49|1.19075
16:32:51|1.19075
16:32:51|1.19075
16:32:52|1.19075
16:32:54|1.19075
16:32:55|1.19075
16:32:56|1.19075
16:32:57|1.19048
16:32:58|1.19048
16:33:00|1.19048
16:33:01|1.19048
16:33:02|1.19048
16:33:03|1.19048
16:33:03|1.19048
16:33:04|1.19048
16:33:05|1.19048
16:33:07|1.19048
16:33:07|1.19048
16:33:09|1.19048
16:33:10|1.19048
16:33:11|1.19048
16:33:12|1.19048
16:33:13|1.19048
16:33:14|1.19048
16:33:14|1.19048
16:33:16|1.19048
16:33:16|1.19048
16:33:18|1.19048
16:33:19|1.19048
16:33:20|1.19048
16:33:21|1.19048
16:33:22|1.19048
16:33:22|1.1908
16:33:24|1.1908
16:33:25|1.1908
16:33:26|1.19085
16:33:27|1.19085
16:33:27|1.19085
16:33:28|1.19085
16:33:30|1.19085
16:33:30|1.19085
16:33:32|1.19085
16:33:33|1.19085
16:33:34|1.19085
16:33:34|1.19085
16:33:35|1.19085
16:33:37|1.19085
16:33:37|1.19085
16:33:38|1.19085
16:33:40|1.19085
16:33:40|1.19085
16:33:42|1.19085
16:33:43|1.19085
16:33:44|1.19085
16:33:45|1.19085
16:33:46|1.19147
16:33:47|1.19147
16:33:49|1.19147
16:33:50|1.19147
16:33:51|1.19147
16:33:52|1.19147
16:33:53|1.19147
16:33:55|1.19147
16:33:56|1.19147
16:33:57|1.19147
16:33:58|1.19147
16:33:59|1.19147
16:34:00|1.19147
16:34:00|1.19147
16:34:01|1.19147
16:34:03|1.19147
16:34:04|1.19149
16:34:05|1.19149
16:34:06|1.19149
16:34:07|1.19149
16:34:08|1.19149
16:34:09|1.19149
16:34:10|1.19149
16:34:11|1.19149
16:34:12|1.19149
16:34:13|1.19149
16:34:15|1.1914
16:34:15|1.1914
16:34:17|1.1914
16:34:17|1.19157
16:34:18|1.19158
16:34:20|1.19158
16:34:20|1.1918
16:34:21|1.19132
16:34:23|1.19132
16:34:23|1.19132
16:34:24|1.19132
16:34:26|1.19132
16:34:26|1.19132
16:34:27|1.19132
16:34:28|1.19146
16:34:30|1.19146
16:34:30|1.19146
16:34:31|1.19146
16:34:33|1.19146
16:34:34|1.19146
16:34:34|1.19146
16:34:36|1.19146
16:34:37|1.19146
16:34:38|1.19169
16:34:39|1.19174
16:34:41|1.19174
16:34:41|1.19174
16:34:43|1.19174
16:34:44|1.19099
16:34:45|1.1911
16:34:46|1.19174
16:34:46|1.19174
16:34:47|1.19088
16:34:49|1.19088
16:34:50|1.19088
16:34:51|1.19088
16:34:52|1.19088
16:34:53|1.19073
16:34:54|1.19073
16:34:55|1.19073
16:34:56|1.19073
16:34:57|1.19073
16:34:58|1.19073
16:34:59|1.19073
16:35:00|1.19073
16:35:01|1.19073
16:35:02|1.19073
16:35:03|1.19073
16:35:04|1.19073
16:35:06|1.19073
16:35:06|1.19073
16:35:08|1.19073
16:35:09|1.19073
16:35:11|1.19073
16:35:11|1.19073
16:35:12|1.19073
16:35:14|1.1907
16:35:15|1.1907
16:35:15|1.1907
16:35:17|1.1907
16:35:18|1.19053
16:35:19|1.1919
16:35:20|1.1919
16:35:20|1.1919
16:35:21|1.1919
16:35:23|1.19123
16:35:24|1.19123
16:35:25|1.19123
16:35:26|1.1918
16:35:27|1.1918
16:35:29|1.1918
16:35:30|1.1918
16:35:31|1.19168
16:35:33|1.1918
16:35:34|1.1918
16:35:34|1.1918
16:35:36|1.19157
16:35:38|1.19157
16:35:39|1.19157
16:35:40|1.19157
16:35:41|1.19238
16:35:42|1.19238
16:35:43|1.19238
16:35:44|1.19238
16:35:45|1.19283
16:35:46|1.1921
16:35:47|1.19235
16:35:48|1.19235
16:35:50|1.19235
16:35:51|1.19173
16:35:52|1.19173
16:35:53|1.19173
16:35:54|1.19173
16:35:55|1.19125
16:35:56|1.19125
16:35:57|1.19099
16:35:58|1.19099
16:35:59|1.19099
16:36:00|1.19099
16:36:01|1.19189
16:36:02|1.19189
16:36:03|1.19188
16:36:04|1.19188
16:36:04|1.19188
16:36:06|1.19202
16:36:07|1.19202
16:36:08|1.19111
16:36:09|1.19111
16:36:11|1.19111
16:36:12|1.19179
16:36:12|1.19179
16:36:14|1.19204
16:36:15|1.19204
16:36:16|1.19204
16:36:17|1.19204
16:36:18|1.19173
16:36:19|1.19173
16:36:20|1.19173
16:36:21|1.19231
16:36:22|1.19231
16:36:23|1.19231
16:36:24|1.19231
16:36:25|1.19231
16:36:27|1.19231
16:36:27|1.19231
16:36:28|1.19231
16:36:29|1.19231
16:36:31|1.19231
16:36:32|1.19057
16:36:33|1.19057
16:36:33|1.19057
16:36:35|1.19057
16:36:36|1.19057
16:36:38|1.19057
16:36:39|1.19057
16:36:40|1.19024
16:36:41|1.19024
16:36:41|1.19024
16:36:43|1.19024
16:36:44|1.19024
16:36:45|1.19024
16:36:46|1.19024
16:36:47|1.19024
16:36:48|1.19024
16:36:49|1.19024
16:36:50|1.19024
16:36:51|1.19024
16:36:52|1.19024
16:36:53|1.19024
16:36:54|1.19024
16:36:55|1.19024
16:36:56|1.19024
16:36:57|1.19024
16:36:58|1.19024
16:37:00|1.19024
16:37:01|1.19024
16:37:02|1.19024
16:37:02|1.19024
16:37:03|1.19024
16:37:04|1.19024
16:37:06|1.19116
16:37:06|1.19116
16:37:07|1.19091
16:37:09|1.19091
16:37:09|1.19068
16:37:10|1.19068
16:37:11|1.19068
16:37:12|1.19116
16:37:14|1.19116
16:37:15|1.19116
16:37:15|1.19116
16:37:17|1.19116
16:37:18|1.19116
16:37:19|1.19116
16:37:20|1.19116
16:37:20|1.19116
16:37:22|1.19116
16:37:23|1.19116
16:37:24|1.19116
16:37:25|1.19116
16:37:26|1.19116
16:37:28|1.19116
16:37:28|1.19116
16:37:29|1.19116
16:37:30|1.19116
16:37:31|1.19116
16:37:33|1.19084
16:37:35|1.19084
16:37:36|1.19084
16:37:37|1.19084
16:37:38|1.19084
16:37:39|1.19084
16:37:40|1.19084
16:37:41|1.19084
16:37:42|1.19079
16:37:43|1.19079
16:37:44|1.19079
16:37:45|1.19079
16:37:46|1.19079
16:37:47|1.19079
16:37:48|1.19079
16:37:49|1.19069
16:37:50|1.19069
16:37:51|1.19069
16:37:52|1.19115
16:37:53|1.19115
16:37:54|1.19116
16:37:55|1.19116
16:37:56|1.19116
16:37:57|1.19116
16:37:58|1.19116
16:38:00|1.19116
16:38:01|1.19116
16:38:02|1.19116
16:38:04|1.19116
16:38:04|1.19116
16:38:06|1.19116
16:38:07|1.19014
16:38:08|1.19014
16:38:09|1.19014
16:38:09|1.19014
16:38:11|1.19014
16:38:12|1.19014
16:38:13|1.19014
16:38:14|1.19065
16:38:15|1.19065
16:38:17|1.19065
16:38:17|1.19065
16:38:19|1.19065
16:38:19|1.19065
16:38:21|1.19065
16:38:22|1.19065
16:38:22|1.19065
16:38:24|1.19065
16:38:25|1.19065
16:38:25|1.19065
16:38:27|1.19065
16:38:28|1.19065
16:38:29|1.19065
16:38:30|1.19065
16:38:31|1.19065
16:38:32|1.19008
16:38:33|1.19026
16:38:34|1.19026
16:38:35|1.19026
16:38:36|1.19026
16:38:38|1.19033
16:38:40|1.19033
16:38:41|1.19033
16:38:42|1.19033
16:38:43|1.19033
16:38:44|1.19033
16:38:45|1.19033
16:38:46|1.19033
16:38:46|1.19033
16:38:48|1.19033
16:38:49|1.19033
16:38:51|1.19033
16:38:51|1.19033
16:38:53|1.19033
16:38:54|1.19033
16:38:55|1.19033
16:38:55|1.19033
16:38:57|1.19033
16:38:57|1.19033
16:38:58|1.19033
16:39:00|1.19033
16:39:00|1.19033
16:39:01|1.19033
16:39:02|1.19033
16:39:03|1.19033
16:39:05|1.19033
16:39:06|1.19033
16:39:07|1.19033
16:39:08|1.19033
16:39:09|1.19033
16:39:10|1.19033
16:39:11|1.19033
16:39:12|1.19033
16:39:13|1.19081
16:39:14|1.19081
16:39:15|1.19081
16:39:16|1.19081
16:39:17|1.19081
16:39:18|1.19081
16:39:19|1.19081
16:39:21|1.19081
16:39:22|1.19081
16:39:23|1.19081
16:39:24|1.19081
16:39:24|1.19081
16:39:26|1.19081
16:39:26|1.19081
16:39:28|1.19081
16:39:28|1.19081
16:39:30|1.19081
16:39:31|1.19081
16:39:31|1.1917
16:39:32|1.19188
16:39:34|1.19252
16:39:35|1.19266
16:39:36|1.19266
16:39:37|1.19266
16:39:39|1.19238
16:39:40|1.193
16:39:41|1.19253
16:39:42|1.19253
16:39:44|1.19245
16:39:45|1.19245
16:39:46|1.19245
16:39:46|1.19245
16:39:47|1.19245
16:39:49|1.19245
16:39:50|1.19245
16:39:50|1.19245
16:39:52|1.19245
16:39:52|1.19245
16:39:54|1.19245
16:39:55|1.19245
16:39:56|1.19246
16:39:57|1.19246
16:39:58|1.19246
16:39:59|1.19288
16:40:00|1.19288
16:40:01|1.19288
16:40:02|1.19288
16:40:03|1.19288
16:40:04|1.19288
16:40:05|1.19288
16:40:06|1.19288
16:40:07|1.19288
16:40:08|1.19288
16:40:09|1.19288
16:40:10|1.19288
16:40:11|1.19257
16:40:13|1.19257
16:40:14|1.19257
16:40:14|1.19257
16:40:15|1.19274
16:40:16|1.19274
16:40:17|1.19264
16:40:18|1.19264
16:40:19|1.19264
16:40:21|1.19264
16:40:22|1.19264
16:40:22|1.19264
16:40:23|1.193
16:40:24|1.19205
16:40:26|1.19205
16:40:26|1.19205
16:40:27|1.19205
16:40:28|1.19108
16:40:29|1.19108
16:40:30|1.19108
16:40:31|1.19108
16:40:33|1.19139
16:40:33|1.19139
16:40:35|1.19139
16:40:36|1.19139
16:40:37|1.19139
16:40:37|1.19139
16:40:38|1.19139
16:40:39|1.19139
16:40:40|1.19139
16:40:41|1.19139
16:40:43|1.19033
16:40:43|1.19012
16:40:45|1.19
16:40:46|1.19
16:40:47|1.19
16:40:48|1.19
16:40:48|1.19
16:40:49|1.18977
16:40:50|1.18977
16:40:51|1.18977
16:40:52|1.18977
16:40:54|1.18977
16:40:55|1.18977
16:40:56|1.18977
16:40:58|1.18977
16:40:59|1.18977
16:41:00|1.18977
16:41:00|1.1898
16:41:02|1.1898
16:41:03|1.1898
16:41:04|1.19059
16:41:05|1.19059
16:41:06|1.19059
16:41:07|1.19059
16:41:08|1.19059
16:41:09|1.19001
16:41:10|1.19001
16:41:11|1.19001
16:41:12|1.19084
16:41:13|1.19084
16:41:15|1.19016
16:41:15|1.19002
16:41:16|1.19002
16:41:17|1.19002
16:41:19|1.19089
16:41:20|1.19089
16:41:21|1.19089
16:41:21|1.19089
16:41:22|1.19143
16:41:24|1.19143
16:41:24|1.19143
16:41:25|1.19147
16:41:26|1.19147
16:41:28|1.19147
16:41:29|1.19147
16:41:30|1.19147
16:41:31|1.19147
16:41:31|1.19147
16:41:32|1.19125
16:41:33|1.19125
16:41:34|1.19125
16:41:36|1.19078
16:41:37|1.19156
16:41:38|1.19156
16:41:40|1.19156
16:41:40|1.19156
16:41:41|1.19156
16:41:42|1.19156
16:41:43|1.19156
16:41:44|1.19156
16:41:45|1.19156
16:41:47|1.19156
16:41:47|1.19156
16:41:49|1.19144
16:41:49|1.19144
16:41:50|1.19144
16:41:51|1.19144
16:41:52|1.19204
16:41:54|1.19204
16:41:54|1.19148
16:41:55|1.19148
16:41:56|1.19148
16:41:58|1.19148
16:41:59|1.19258
16:41:59|1.19258
16:42:01|1.19258
16:42:02|1.19258
16:42:03|1.19258
16:42:05|1.19258
16:42:05|1.19258
16:42:06|1.19258
16:42:07|1.19258
16:42:08|1.19258
16:42:10|1.19258
16:42:10|1.19258
16:42:11|1.19255
16:42:12|1.19255
16:42:13|1.19255
16:42:14|1.19255
16:42:16|1.19136
16:42:17|1.19136
16:42:17|1.19136
16:42:19|1.19152
16:42:20|1.19152
16:42:21|1.19152
16:42:22|1.19046
16:42:23|1.19012
16:42:24|1.19002
16:42:25|1.19002
16:42:26|1.19002
16:42:27|1.19002
16:42:28|1.19002
16:42:29|1.19002
16:42:30|1.19002
16:42:31|1.19005
16:42:32|1.19005
16:42:34|1.19005
16:42:35|1.19005
16:42:35|1.19005
16:42:36|1.19005
16:42:37|1.19005
16:42:38|1.19005
16:42:40|1.19005
16:42:40|1.19005
16:42:42|1.19005
16:42:42|1.19005
16:42:44|1.19212
16:42:45|1.19157
16:42:45|1.19157
16:42:47|1.19157
16:42:48|1.19157
16:42:49|1.19157
16:42:50|1.19157
16:42:51|1.19136
16:42:52|1.19136
16:42:53|1.19132
16:42:54|1.19073
16:42:55|1.19073
16:42:57|1.19132
16:42:58|1.19132
16:42:59|1.19132
16:43:00|1.19132
16:43:01|1.19132
16:43:02|1.19132
16:43:03|1.19197
16:43:03|1.19197
16:43:05|1.19197
16:43:06|1.1928
16:43:06|1.1928
16:43:08|1.1928
16:43:09|1.19253
16:43:10|1.19253
16:43:12|1.19253
16:43:12|1.19253
16:43:14|1.19253
16:43:14|1.19253
16:43:16|1.19253
16:43:16|1.19253
16:43:18|1.19283
16:43:19|1.19228
16:43:20|1.19228
16:43:20|1.19226
16:43:22|1.19182
16:43:22|1.19182
16:43:23|1.19182
16:43:24|1.19221
16:43:25|1.19221
16:43:26|1.19221
16:43:27|1.19221
16:43:28|1.19221
16:43:30|1.19221
16:43:31|1.19132
16:43:31|1.19132
16:43:32|1.19132
16:43:33|1.19132
16:43:34|1.19132
16:43:35|1.19132
16:43:36|1.19132
16:43:37|1.19132
16:43:38|1.19132
16:43:39|1.19089
16:43:40|1.19089
16:43:41|1.19089
16:43:42|1.19089
16:43:44|1.19089
16:43:44|1.19089
16:43:46|1.19089
16:43:47|1.19089
16:43:47|1.19135
16:43:49|1.19109
16:43:49|1.19109
16:43:50|1.19109
16:43:51|1.19109
16:43:52|1.19061
16:43:53|1.19061
16:43:54|1.19061
16:43:55|1.19137
16:43:56|1.19137
16:43:57|1.19137
16:43:58|1.19076
16:43:59|1.19105
16:44:01|1.19105
16:44:02|1.19105
16:44:03|1.19109
16:44:04|1.19109
16:44:05|1.19109
16:44:06|1.19109
16:44:06|1.19109
16:44:08|1.19109
16:44:09|1.19109
16:44:09|1.19109
16:44:11|1.19109
16:44:11|1.19109
16:44:13|1.19109
16:44:14|1.19109
16:44:14|1.19109
16:44:15|1.18991
16:44:17|1.18991
16:44:17|1.18991
16:44:18|1.18991
16:44:20|1.19096
16:44:21|1.19096
16:44:22|1.19096
16:44:22|1.19096
16:44:23|1.19013
16:44:25|1.18956
16:44:26|1.1908
16:44:27|1.1908
16:44:28|1.1908
16:44:29|1.1908
16:44:30|1.1908
16:44:31|1.1908
16:44:31|1.1908
16:44:33|1.1908
16:44:34|1.1908
16:44:35|1.1908
16:44:35|1.1908
16:44:36|1.1908
16:44:37|1.1908
16:44:39|1.1908
16:44:39|1.1908
16:44:41|1.1908
16:44:41|1.1908
16:44:43|1.1908
16:44:44|1.1908
16:44:45|1.1908
16:44:45|1.1908
16:44:46|1.1908
16:44:47|1.1908
16:44:48|1.1908
16:44:50|1.1908
16:44:50|1.1908
16:44:52|1.1908
16:44:52|1.1908
16:44:54|1.1908
16:44:55|1.1908
16:44:56|1.19079
16:44:57|1.19079
16:44:59|1.19079
16:45:00|1.19079
16:45:00|1.19079
16:45:02|1.19079
16:45:02|1.19078
16:45:03|1.19078
16:45:05|1.19078
16:45:05|1.19078
16:45:06|1.19078
16:45:08|1.19037
16:45:09|1.19037
16:45:09|1.19037
16:45:10|1.19037
16:45:12|1.19037
16:45:13|1.19037
16:45:14|1.19002
16:45:15|1.19002
16:45:16|1.19002
16:45:17|1.19002
16:45:18|1.19002
16:45:19|1.19002
16:45:20|1.19002
16:45:21|1.19002
16:45:22|1.19002
16:45:23|1.18948
16:45:24|1.18948
16:45:25|1.18948
16:45:26|1.18963
16:45:27|1.18963
16:45:28|1.18963
16:45:29|1.18963
16:45:30|1.18963
16:45:32|1.18963
16:45:33|1.18963
16:45:34|1.18918
16:45:35|1.18918
16:45:36|1.18918
16:45:37|1.18918
16:45:38|1.18918
16:45:38|1.18972
16:45:40|1.18953
16:45:41|1.18953
16:45:42|1.18953
16:45:43|1.18953
16:45:44|1.18953
16:45:45|1.18953
16:45:46|1.18953
16:45:47|1.18953
16:45:48|1.18953
16:45:49|1.18953
16:45:50|1.1902
16:45:50|1.1902
16:45:52|1.18966
16:45:53|1.18966
16:45:54|1.19018
16:45:55|1.19018
16:45:56|1.1908
16:45:57|1.1908
16:45:58|1.1908
16:45:59|1.19138
16:46:01|1.19097
16:46:01|1.19158
16:46:03|1.19158
16:46:03|1.19158
16:46:05|1.19158
16:46:06|1.19142
16:46:07|1.19142
16:46:07|1.19142
16:46:09|1.19148
16:46:10|1.19148
16:46:11|1.19148
16:46:12|1.19148
16:46:14|1.19148
16:46:14|1.19162
16:46:15|1.19162
16:46:17|1.19162
16:46:18|1.19162
16:46:19|1.19162
16:46:19|1.19198
16:46:21|1.19198
16:46:21|1.19204
16:46:23|1.19204
16:46:23|1.19204
16:46:25|1.19204
16:46:26|1.19204
16:46:26|1.19232
16:46:27|1.19232
16:46:29|1.19232
16:46:30|1.19232
16:46:31|1.19232
16:46:32|1.19232
16:46:32|1.19232
16:46:33|1.19232
16:46:34|1.19232
16:46:35|1.1907
16:46:36|1.1907
16:46:38|1.1907
16:46:39|1.19066
16:46:40|1.19066
16:46:41|1.19081
16:46:41|1.19081
16:46:43|1.19014
16:46:44|1.19014
16:46:45|1.19014
16:46:45|1.19014
16:46:47|1.19014
16:46:48|1.19014
16:46:49|1.19014
16:46:50|1.19014
16:46:51|1.19014
16:46:52|1.19014
16:46:52|1.19014
16:46:54|1.19014
16:46:55|1.19014
16:46:55|1.19014
16:46:56|1.19014
16:46:58|1.19014
16:46:58|1.19014
16:47:00|1.19014
16:47:00|1.19014
16:47:02|1.19014
16:47:04|1.19014
16:47:05|1.19014
16:47:06|1.1908
16:47:07|1.1908
16:47:07|1.1908
16:47:08|1.1908
16:47:09|1.1908
16:47:11|1.1908
16:47:11|1.1908
16:47:13|1.19129
16:47:14|1.1908
16:47:15|1.1908
16:47:16|1.19049
16:47:16|1.19049
16:47:18|1.19049
16:47:18|1.19049
16:47:19|1.19049
16:47:21|1.19049
16:47:21|1.19049
16:47:22|1.19049
16:47:24|1.19049
16:47:25|1.19049
16:47:25|1.19049
16:47:26|1.19091
16:47:27|1.19091
16:47:30|1.19091
16:47:30|1.19059
16:47:31|1.19059
16:47:32|1.18899
16:47:33|1.18899
16:47:35|1.18899
16:47:35|1.18899
16:47:36|1.18899
16:47:37|1.18899
16:47:38|1.18899
16:47:39|1.18899
16:47:40|1.18899
16:47:41|1.18899
16:47:42|1.18899
16:47:43|1.18899
16:47:45|1.18899
16:47:46|1.18899
16:47:47|1.18899
16:47:47|1.18899
16:47:48|1.18904
16:47:49|1.18904
16:47:50|1.18904
16:47:51|1.18904
16:47:52|1.18904
16:47:53|1.18904
16:47:54|1.18904
16:47:55|1.18904
16:47:56|1.18904
16:47:57|1.18904
16:47:58|1.18904
16:47:59|1.18904
16:48:01|1.18904
16:48:03|1.18944
16:48:03|1.18825
16:48:04|1.18955
16:48:06|1.18955
16:48:07|1.18955
16:48:08|1.18955
16:48:09|1.18955
16:48:10|1.18955
16:48:10|1.18955
16:48:11|1.18955
16:48:13|1.18955
16:48:14|1.18955
16:48:15|1.18955
16:48:16|1.18955
16:48:17|1.18894
16:48:18|1.18894
16:48:19|1.18894
16:48:20|1.18894
16:48:21|1.18894
16:48:22|1.18894
16:48:23|1.18894
16:48:24|1.18894
16:48:25|1.18894
16:48:26|1.18894
16:48:27|1.18894
16:48:28|1.18894
16:48:29|1.18894
16:48:30|1.18894
16:48:31|1.18978
16:48:32|1.19
16:48:33|1.19
16:48:34|1.19
16:48:35|1.18977
16:48:36|1.18977
16:48:37|1.18977
16:48:38|1.18977
16:48:39|1.19003
16:48:40|1.18983
16:48:41|1.18983
16:48:42|1.18894
16:48:43|1.18894
16:48:44|1.18894
16:48:45|1.18894
16:48:46|1.18894
16:48:47|1.18894
16:48:49|1.18894
16:48:50|1.18894
16:48:50|1.18894
16:48:52|1.1894
16:48:52|1.1894
16:48:54|1.1894
16:48:55|1.1894
16:48:55|1.1894
16:48:57|1.1894
16:48:57|1.1894
16:48:58|1.1894
16:48:59|1.1894
16:49:00|1.1894
16:49:02|1.1894
16:49:03|1.1894
16:49:05|1.1894
16:49:05|1.1894
16:49:08|1.1894
16:49:09|1.18934
16:49:09|1.18934
16:49:10|1.18934
16:49:12|1.18934
16:49:12|1.18934
16:49:13|1.18934
16:49:15|1.18934
16:49:16|1.18934
16:49:17|1.18934
16:49:18|1.18934
16:49:19|1.18934
16:49:20|1.18934
16:49:21|1.18934
16:49:22|1.18934
16:49:23|1.18934
16:49:25|1.18933
16:49:26|1.18933
16:49:26|1.18933
16:49:28|1.18933
16:49:29|1.18933
16:49:30|1.18933
16:49:31|1.18934
16:49:31|1.18934
16:49:33|1.18934
16:49:33|1.18958
16:49:34|1.18958
16:49:36|1.18958
16:49:37|1.18958
16:49:37|1.18958
16:49:38|1.18958
16:49:40|1.18958
16:49:40|1.18958
16:49:41|1.18958
16:49:42|1.18997
16:49:44|1.18997
16:49:44|1.18997
16:49:45|1.18997
16:49:46|1.18997
16:49:48|1.18997
16:49:48|1.18997
16:49:49|1.18946
16:49:50|1.18946
16:49:52|1.18927
16:49:52|1.18927
16:49:54|1.18927
16:49:54|1.18927
16:49:56|1.18927
16:49:57|1.18927
16:49:57|1.18927
16:49:58|1.18927
16:49:59|1.18927
16:50:01|1.18927
16:50:01|1.18927
16:50:02|1.18927
16:50:04|1.18927
16:50:05|1.18927
16:50:07|1.18927
16:50:07|1.1895
16:50:09|1.1895
16:50:10|1.18905
16:50:10|1.18905
16:50:12|1.18905
16:50:13|1.18905
16:50:14|1.18905
16:50:15|1.18905
16:50:15|1.18905
16:50:17|1.18905
16:50:18|1.18972
16:50:19|1.18972
16:50:21|1.18972
16:50:22|1.18972
16:50:22|1.18972
16:50:23|1.18952
16:50:24|1.18952
16:50:26|1.18952
16:50:26|1.18952
16:50:27|1.18952
16:50:28|1.18952
16:50:30|1.18952
16:50:30|1.18952
16:50:31|1.18952
16:50:32|1.18952
16:50:33|1.18952
16:50:34|1.18952
16:50:35|1.18952
16:50:37|1.18952
16:50:38|1.18952
16:50:38|1.18952
16:50:39|1.18979
16:50:41|1.18981
16:50:41|1.18981
16:50:42|1.18981
16:50:43|1.18981
16:50:44|1.18981
16:50:46|1.18981
16:50:46|1.18981
16:50:47|1.18981
16:50:49|1.18981
16:50:50|1.18981
16:50:50|1.18981
16:50:51|1.18981
16:50:52|1.18981
16:50:54|1.18941
16:50:55|1.18941
16:50:56|1.18941
16:50:57|1.18941
16:50:58|1.18941
16:50:59|1.18941
16:50:59|1.18941
16:51:01|1.18941
16:51:02|1.18941
16:51:03|1.18941
16:51:03|1.18971
16:51:06|1.18971
16:51:07|1.18971
16:51:07|1.18905
16:51:09|1.18928
16:51:10|1.18928
16:51:10|1.18928
16:51:11|1.18928
16:51:12|1.19053
16:51:13|1.18941
16:51:15|1.18941
16:51:16|1.18941
16:51:17|1.18941
16:51:18|1.18941
16:51:19|1.18992
16:51:21|1.18992
16:51:22|1.18992
16:51:22|1.18992
16:51:23|1.18992
16:51:25|1.18992
16:51:25|1.18992
16:51:27|1.18992
16:51:27|1.19048
16:51:28|1.19048
16:51:30|1.1909
16:51:30|1.1909
16:51:32|1.1909
16:51:33|1.1909
16:51:34|1.1909
16:51:34|1.19048
16:51:36|1.19048
16:51:36|1.19048
16:51:38|1.19048
16:51:39|1.19048
16:51:40|1.19048
16:51:41|1.19048
16:51:42|1.19048
16:51:43|1.19048
16:51:44|1.19012
16:51:45|1.19012
16:51:46|1.19012
16:51:47|1.19012
16:51:48|1.19012
16:51:49|1.19012
16:51:50|1.19012
16:51:51|1.19012
16:51:52|1.19012
16:51:53|1.19
16:51:54|1.19
16:51:55|1.19
16:51:55|1.19
16:51:57|1.19
16:51:57|1.19
16:51:59|1.19
16:52:00|1.19
16:52:00|1.19
16:52:01|1.19
16:52:02|1.19
16:52:04|1.19
16:52:04|1.1899
16:52:05|1.1899
16:52:07|1.1899
16:52:08|1.1899
16:52:10|1.1899
16:52:11|1.1899
16:52:12|1.1899
16:52:13|1.1899
16:52:14|1.19091
16:52:15|1.19091
16:52:16|1.19108
16:52:17|1.19065
16:52:18|1.19065
16:52:19|1.19065
16:52:20|1.19065
16:52:21|1.1906
16:52:22|1.1906
16:52:23|1.1906
16:52:24|1.1906
16:52:25|1.1906
16:52:26|1.1906
16:52:27|1.1906
16:52:28|1.19005
16:52:29|1.18951
16:52:30|1.18951
16:52:31|1.18951
16:52:32|1.18951
16:52:33|1.18951
16:52:34|1.18951
16:52:35|1.18951
16:52:36|1.18951
16:52:38|1.18956
16:52:38|1.18956
16:52:40|1.19016
16:52:40|1.19016
16:52:41|1.19016
16:52:42|1.19016
16:52:44|1.19031
16:52:45|1.19031
16:52:46|1.19031
16:52:47|1.19031
16:52:47|1.19031
16:52:48|1.19031
16:52:49|1.19031
16:52:51|1.19018
16:52:51|1.19018
16:52:53|1.19018
16:52:53|1.19097
16:52:55|1.19097
16:52:55|1.19097
16:52:56|1.19097
16:52:58|1.19097
16:52:58|1.19097
16:53:01|1.19097
16:53:01|1.19062
16:53:02|1.19062
16:53:03|1.19062
16:53:04|1.19062
16:53:06|1.19062
16:53:09|1.19176
16:53:10|1.19176
16:53:10|1.19176
16:53:12|1.19176
16:53:12|1.19176
16:53:14|1.19198
16:53:15|1.19198
16:53:15|1.19198
16:53:16|1.19198
16:53:18|1.19232
16:53:18|1.19232
16:53:19|1.19169
16:53:21|1.19174
16:53:22|1.19174
16:53:22|1.19173
16:53:24|1.19225
16:53:24|1.19198
16:53:25|1.19198
16:53:27|1.19198
16:53:27|1.19198
16:53:28|1.19198
16:53:29|1.19198
16:53:30|1.19198
16:53:32|1.19187
16:53:33|1.19213
16:53:34|1.19213
16:53:35|1.19213
16:53:36|1.19213
16:53:37|1.19213
16:53:38|1.19155
16:53:39|1.1923
16:53:40|1.1923
16:53:41|1.1923
16:53:42|1.19231
16:53:43|1.19231
16:53:44|1.19231
16:53:45|1.19231
16:53:46|1.19231
16:53:47|1.19231
16:53:48|1.19195
16:53:49|1.19195
16:53:50|1.19195
16:53:51|1.19195
16:53:52|1.19195
16:53:53|1.19195
16:53:54|1.19195
16:53:55|1.19195
16:53:56|1.19195
16:53:57|1.19195
16:53:58|1.19214
16:53:59|1.19214
16:54:00|1.19214
16:54:01|1.19214
16:54:02|1.19294
16:54:03|1.19192
16:54:04|1.19192
16:54:05|1.19192
16:54:06|1.19209
16:54:08|1.19209
16:54:09|1.19209
16:54:09|1.19209
16:54:11|1.19209
16:54:12|1.19209
16:54:14|1.19209
16:54:15|1.19209
16:54:15|1.19209
16:54:17|1.19298
16:54:18|1.19298
16:54:19|1.19265
16:54:20|1.19265
16:54:20|1.19297
16:54:22|1.19297
16:54:23|1.19297
16:54:24|1.19297
16:54:25|1.19297
16:54:26|1.19297
16:54:26|1.19297
16:54:28|1.19297
16:54:28|1.19297
16:54:30|1.19297
16:54:31|1.19297
16:54:31|1.19297
16:54:32|1.19297
16:54:34|1.19297
16:54:35|1.19299
16:54:36|1.19283
16:54:37|1.19283
16:54:38|1.19257
16:54:38|1.19257
16:54:39|1.19257
16:54:41|1.19293
16:54:42|1.19293
16:54:43|1.19293
16:54:43|1.19293
16:54:45|1.19293
16:54:46|1.19293
16:54:47|1.19293
16:54:48|1.19299
16:54:48|1.19299
16:54:50|1.19299
16:54:50|1.19267
16:54:51|1.19267
16:54:53|1.19267
16:54:53|1.19267
16:54:55|1.19293
16:54:56|1.19292
16:54:57|1.19292
16:54:57|1.1929
16:54:59|1.1929
16:55:00|1.19271
16:55:01|1.19271
16:55:02|1.19291
16:55:04|1.19298
16:55:05|1.19305
16:55:06|1.19305
16:55:06|1.19304
16:55:08|1.19304
16:55:09|1.19304
16:55:11|1.19353
16:55:12|1.19353
16:55:13|1.19353
16:55:14|1.19353
16:55:15|1.19373
16:55:16|1.19373
16:55:17|1.19373
16:55:18|1.19373
16:55:19|1.19373
16:55:20|1.19373
16:55:21|1.19373
16:55:22|1.19373
16:55:24|1.19373
16:55:25|1.1941
16:55:26|1.19409
16:55:27|1.19409
16:55:28|1.1941
16:55:29|1.1941
16:55:30|1.1941
16:55:31|1.1941
16:55:32|1.1941
16:55:33|1.1941
16:55:34|1.19498
16:55:35|1.19498
16:55:36|1.19421
16:55:37|1.19421
16:55:37|1.19421
16:55:39|1.19421
16:55:39|1.19499
16:55:41|1.19499
16:55:41|1.19499
16:55:43|1.19499
16:55:44|1.19524
16:55:45|1.19507
16:55:46|1.19507
16:55:47|1.19507
16:55:47|1.19577
16:55:48|1.19508
16:55:49|1.1954
16:55:51|1.1954
16:55:52|1.19599
16:55:53|1.1962
16:55:54|1.1962
16:55:54|1.19645
16:55:55|1.1965
16:55:57|1.1965
16:55:58|1.19667
16:55:59|1.19714
16:55:59|1.19733
16:56:01|1.19733
16:56:02|1.19733
16:56:03|1.19741
16:56:04|1.19741
16:56:05|1.19755
16:56:06|1.19755
16:56:07|1.19755
16:56:08|1.19755
16:56:09|1.19778
16:56:10|1.19778
16:56:11|1.19755
16:56:13|1.19719
16:56:13|1.19777
16:56:15|1.19779
16:56:16|1.19799
16:56:17|1.19761
16:56:19|1.19789
16:56:20|1.19797
16:56:21|1.19797
16:56:22|1.19837
16:56:22|1.19837
16:56:24|1.19837
16:56:25|1.19849
16:56:26|1.19849
16:56:27|1.19813
16:56:29|1.19813
16:56:30|1.19836
16:56:30|1.1985
16:56:31|1.1985
16:56:32|1.1985
16:56:33|1.1985
16:56:35|1.1985
16:56:35|1.19772
16:56:37|1.19759
16:56:37|1.19791
16:56:38|1.19791
16:56:40|1.19791
16:56:40|1.19792
16:56:42|1.1979
16:56:43|1.19759
16:56:44|1.19759
16:56:45|1.19759
16:56:46|1.19759
16:56:47|1.19786
16:56:48|1.1983
16:56:49|1.1983
16:56:50|1.19759
16:56:51|1.19759
16:56:52|1.19835
16:56:53|1.19835
16:56:54|1.19837
16:56:55|1.19842
16:56:56|1.19852
16:56:57|1.19786
16:56:58|1.19849
16:56:59|1.19726
16:57:00|1.19801
16:57:01|1.19801
16:57:02|1.19701
16:57:03|1.19581
16:57:04|1.19581
16:57:06|1.19702
16:57:07|1.19702
16:57:07|1.19702
16:57:08|1.19614
16:57:10|1.19746
16:57:11|1.19769
16:57:12|1.19773
16:57:13|1.19773
16:57:14|1.19697
16:57:15|1.19697
16:57:17|1.19697
16:57:18|1.19784
16:57:19|1.19784
16:57:20|1.19784
16:57:21|1.19784
16:57:22|1.19784
16:57:24|1.19678
16:57:24|1.19778
16:57:26|1.19783
16:57:26|1.19784
16:57:28|1.19745
16:57:29|1.198
16:57:29|1.19799
16:57:31|1.19799
16:57:32|1.19799
16:57:33|1.19799
16:57:34|1.19799
16:57:34|1.19799
16:57:35|1.19799
16:57:37|1.19799
16:57:38|1.19799
16:57:39|1.19792
16:57:40|1.19752
16:57:41|1.1976
16:57:42|1.1976
16:57:42|1.19678
16:57:44|1.19678
16:57:45|1.19678
16:57:46|1.19678
16:57:47|1.19741
16:57:48|1.19651
16:57:48|1.19692
16:57:50|1.19693
16:57:51|1.19699
16:57:51|1.19651
16:57:52|1.19651
16:57:54|1.19699
16:57:55|1.19693
16:57:56|1.19699
16:57:57|1.19699
16:57:58|1.19699
16:57:59|1.19699
16:58:00|1.19699
16:58:01|1.19609
16:58:02|1.19525
16:58:03|1.19592
16:58:04|1.19592
16:58:05|1.19592
16:58:06|1.19592
16:58:07|1.19592
16:58:08|1.19533
16:58:09|1.19533
16:58:10|1.19552
16:58:11|1.19651
16:58:12|1.19651
16:58:13|1.19651
16:58:15|1.19651
16:58:16|1.19651
16:58:16|1.19651
16:58:18|1.19651
16:58:20|1.19651
16:58:21|1.19651
16:58:21|1.19651
16:58:23|1.19637
16:58:24|1.19637
16:58:25|1.19637
16:58:26|1.19637
16:58:27|1.19578
16:58:28|1.19578
16:58:29|1.19578
16:58:30|1.19578
16:58:31|1.19578
16:58:32|1.19578
16:58:33|1.19578
16:58:34|1.19593
16:58:36|1.19581
16:58:37|1.19581
16:58:37|1.19581
16:58:38|1.19645
16:58:39|1.19657
16:58:41|1.19657
16:58:42|1.19657
16:58:42|1.1958
16:58:43|1.19655
16:58:44|1.19637
16:58:45|1.19582
16:58:47|1.19582
16:58:48|1.19582
16:58:48|1.19582
16:58:50|1.19582
16:58:50|1.19582
16:58:51|1.19582
16:58:52|1.19582
16:58:54|1.19582
16:58:54|1.19582
16:58:56|1.19582
16:58:57|1.19582
16:58:58|1.19582
16:58:58|1.19582
16:59:00|1.19582
16:59:00|1.19582
16:59:02|1.19582
16:59:02|1.19721
16:59:03|1.19721
16:59:05|1.19721
16:59:06|1.19753
16:59:06|1.19753
16:59:07|1.19753
16:59:09|1.19753
16:59:10|1.19795
16:59:11|1.19795
16:59:12|1.19795
16:59:14|1.19795
16:59:15|1.19795
16:59:16|1.19795
16:59:16|1.19794
16:59:17|1.19794
16:59:19|1.19794
16:59:20|1.19794
16:59:21|1.19794
16:59:22|1.19794
16:59:23|1.19794
16:59:24|1.19794
16:59:26|1.197
16:59:26|1.197
16:59:28|1.19765
16:59:29|1.19765
16:59:30|1.19765
16:59:31|1.1974
16:59:32|1.1974
16:59:33|1.19581
16:59:33|1.19573
16:59:35|1.19573
16:59:36|1.19573
16:59:37|1.19573
16:59:38|1.19573
16:59:39|1.19573
16:59:40|1.19573
16:59:42|1.19573
16:59:42|1.19517
16:59:44|1.19517
16:59:44|1.19517
16:59:45|1.19517
16:59:46|1.19561
16:59:48|1.19561
16:59:49|1.19569
16:59:50|1.19608
16:59:50|1.19608
16:59:52|1.19608
16:59:53|1.19608
16:59:54|1.19574
16:59:55|1.19574
16:59:56|1.19574
16:59:57|1.19484
16:59:57|1.19549
16:59:58|1.19549
17:00:00|1.19549
17:00:01|1.19536
17:00:03|1.19536
17:00:04|1.19536
17:00:04|1.19536
17:00:05|1.19536
17:00:06|1.19496
17:00:07|1.19455
17:00:08|1.19455
17:00:09|1.19455
17:00:10|1.19487
17:00:11|1.19511
17:00:13|1.19721
17:00:15|1.19732
17:00:15|1.19636
17:00:17|1.19709
17:00:18|1.19709
17:00:19|1.19709
17:00:20|1.19709
17:00:20|1.19709
17:00:22|1.19709
17:00:23|1.19709
17:00:24|1.19709
17:00:25|1.19709
17:00:26|1.19703
17:00:27|1.19728
17:00:28|1.19728
17:00:29|1.19728
17:00:30|1.19728
17:00:31|1.19728
17:00:32|1.19728
17:00:33|1.19728
17:00:34|1.19728
17:00:35|1.1972
17:00:36|1.1972
17:00:37|1.1972
17:00:38|1.19711
17:00:39|1.19711
17:00:40|1.19711
17:00:41|1.19773
17:00:42|1.19777
17:00:43|1.19788
17:00:44|1.19778
17:00:45|1.19778
17:00:46|1.19778
17:00:47|1.19778
17:00:48|1.19778
17:00:49|1.19778
17:00:50|1.19739
17:00:51|1.19739
17:00:52|1.19739
17:00:53|1.19739
17:00:54|1.19739
17:00:55|1.19739
17:00:56|1.19739
17:00:57|1.1965
17:00:58|1.19636
17:00:59|1.1953
17:01:00|1.1953
17:01:01|1.1953
17:01:02|1.1953
17:01:03|1.19621
17:01:04|1.19621
17:01:05|1.19621
17:01:06|1.19621
17:01:07|1.19621
17:01:08|1.19621
17:01:09|1.19625
17:01:10|1.19625
17:01:11|1.19751
17:01:12|1.19751
17:01:14|1.19751
17:01:15|1.19751
17:01:17|1.19684
17:01:17|1.19684
17:01:18|1.19684
17:01:20|1.19684
17:01:20|1.19684
17:01:22|1.19741
17:01:22|1.197
17:01:24|1.19781
17:01:24|1.19781
17:01:26|1.19781
17:01:27|1.19781
17:01:27|1.19739
17:01:28|1.19739
17:01:29|1.19739
17:01:31|1.19739
17:01:32|1.19739
17:01:32|1.19739
17:01:33|1.19739
17:01:34|1.19739
17:01:35|1.19739
17:01:36|1.19739
17:01:38|1.19739
17:01:38|1.19739
17:01:40|1.19739
17:01:40|1.19778
17:01:41|1.19778
17:01:43|1.19778
17:01:44|1.19778
17:01:44|1.19778
17:01:46|1.19674
17:01:46|1.19715
17:01:47|1.19729
17:01:49|1.19729
17:01:49|1.19729
17:01:50|1.19729
17:01:52|1.19729
17:01:52|1.19729
17:01:54|1.19729
17:01:55|1.19729
17:01:56|1.19729
17:01:57|1.19729
17:01:58|1.19729
17:02:00|1.19729
17:02:00|1.19729
17:02:02|1.19704
17:02:02|1.19704
17:02:03|1.19704
17:02:04|1.19702
17:02:05|1.19703
17:02:07|1.19703
17:02:08|1.19703
17:02:08|1.19656
17:02:10|1.19656
17:02:10|1.19704
17:02:11|1.19704
17:02:12|1.19704
17:02:13|1.19704
17:02:15|1.19704
17:02:16|1.19849
17:02:17|1.19809
17:02:18|1.19809
17:02:18|1.1986
17:02:20|1.19841
17:02:21|1.19841
17:02:22|1.19841
17:02:23|1.19841
17:02:25|1.19841
17:02:25|1.19841
17:02:27|1.19839
17:02:28|1.19877
17:02:28|1.19877
17:02:30|1.19877
17:02:31|1.19877
17:02:32|1.19852
17:02:33|1.19852
17:02:34|1.19852
17:02:35|1.19887
17:02:35|1.19887
17:02:37|1.19892
17:02:38|1.19882
17:02:39|1.19882
17:02:40|1.19859
17:02:41|1.19862
17:02:43|1.19862
17:02:44|1.19862
17:02:44|1.19862
17:02:46|1.19881
17:02:47|1.19851
17:02:48|1.19862
17:02:49|1.19862
17:02:49|1.19862
17:02:51|1.19916
17:02:51|1.19907
17:02:52|1.19907
17:02:53|1.19907
17:02:55|1.19907
17:02:55|1.19954
17:02:56|1.199
17:02:57|1.199
17:02:59|1.199
17:02:59|1.199
17:03:00|1.199
17:03:01|1.199
17:03:02|1.199
17:03:04|1.199
17:03:04|1.199
17:03:06|1.19942
17:03:06|1.19934
17:03:07|1.19934
17:03:08|1.19868
17:03:09|1.19944
17:03:11|1.19944
17:03:11|1.19944
17:03:12|1.19944
17:03:13|1.19944
17:03:15|1.19944
17:03:16|1.19841
17:03:17|1.19841
17:03:18|1.19938
17:03:20|1.19939
17:03:21|1.19939
17:03:22|1.19939
17:03:23|1.19939
17:03:24|1.19964
17:03:25|1.19964
17:03:26|1.19964
17:03:27|1.19964
17:03:28|1.19902
17:03:29|1.19902
17:03:30|1.19902
17:03:31|1.19956
17:03:32|1.19956
17:03:33|1.19956
17:03:34|1.19956
17:03:35|1.19956
17:03:36|1.19956
17:03:37|1.19956
17:03:38|1.19956
17:03:39|1.19956
17:03:40|1.19956
17:03:41|1.19917
17:03:42|1.19917
17:03:43|1.19957
17:03:44|1.19933
17:03:45|1.19913
17:03:46|1.19912
17:03:47|1.19912
17:03:48|1.19912
17:03:49|1.19912
17:03:50|1.19912
17:03:51|1.19912
17:03:52|1.19912
17:03:53|1.19912
17:03:54|1.19912
17:03:55|1.19978
17:03:56|1.19978
17:03:57|1.19978
17:03:59|1.19978
17:03:59|1.19978
17:04:01|1.19978
17:04:02|1.19978
17:04:02|1.19917
17:04:03|1.19979
17:04:04|1.19917
17:04:05|1.19917
17:04:06|1.19917
17:04:07|1.19912
17:04:08|1.19912
17:04:09|1.19912
17:04:10|1.19912
17:04:11|1.19912
17:04:12|1.19912
17:04:13|1.19912
17:04:15|1.19912
17:04:16|1.19912
17:04:17|1.19912
17:04:19|1.19912
17:04:19|1.19937
17:04:21|1.19937
17:04:21|1.19912
17:04:23|1.19912
17:04:23|1.19912
17:04:24|1.1993
17:04:26|1.1993
17:04:27|1.1993
17:04:28|1.1993
17:04:29|1.19854
17:04:30|1.19915
17:04:31|1.19915
17:04:32|1.19915
17:04:33|1.19942
17:04:34|1.19941
17:04:36|1.19941
17:04:36|1.1994
17:04:37|1.1994
17:04:38|1.19926
17:04:40|1.19926
17:04:40|1.19926
17:04:42|1.19926
17:04:43|1.19926
17:04:43|1.19926
17:04:45|1.19926
17:04:46|1.19926
17:04:46|1.19926
17:04:47|1.19926
17:04:49|1.19926
17:04:50|1.19926
17:04:51|1.19926
17:04:52|1.19891
17:04:53|1.19841
17:04:54|1.19841
17:04:55|1.19841
17:04:57|1.19841
17:04:57|1.19841
17:04:59|1.19841
17:04:59|1.19841
17:05:00|1.19841
17:05:02|1.19841
17:05:02|1.19841
17:05:03|1.19841
17:05:04|1.19841
17:05:05|1.19841
17:05:07|1.19926
17:05:08|1.19978
17:05:08|1.19978
17:05:10|1.19919
17:05:10|1.19919
17:05:11|1.19919
17:05:13|1.19919
17:05:14|1.19919
17:05:14|1.19919
17:05:15|1.19919
17:05:16|1.19919
17:05:18|1.19919
17:05:20|1.19935
17:05:21|1.19978
17:05:22|1.19964
17:05:23|1.19978
17:05:23|1.19978
17:05:24|1.19968
17:05:26|1.19978
17:05:26|1.19938
17:05:28|1.2
17:05:29|1.2
17:05:30|1.19999
17:05:31|1.2
17:05:32|1.2
17:05:33|1.2
17:05:34|1.2
17:05:35|1.2
17:05:36|1.19999
17:05:37|1.2
17:05:38|1.19986
17:05:39|1.19986
17:05:40|1.1999
17:05:41|1.2
17:05:42|1.19926
17:05:43|1.19926
17:05:44|1.19945
17:05:45|1.19945
17:05:46|1.19945
17:05:47|1.19945
17:05:48|1.19945
17:05:49|1.19969
17:05:50|1.19969
17:05:51|1.19969
17:05:52|1.19908
17:05:53|1.19908
17:05:55|1.19908
17:05:55|1.19908
17:05:57|1.19908
17:05:57|1.19945
17:05:58|1.19997
17:05:59|1.19997
17:06:00|1.19985
17:06:01|1.19985
17:06:02|1.19985
17:06:03|1.19985
17:06:04|1.19985
17:06:06|1.2
17:06:06|1.2
17:06:07|1.2
17:06:08|1.2
17:06:09|1.2
17:06:10|1.2
17:06:11|1.2
17:06:12|1.2
17:06:13|1.2
17:06:14|1.2
17:06:15|1.2
17:06:16|1.2
17:06:17|1.2
17:06:19|1.2
17:06:20|1.2
17:06:21|1.2
17:06:23|1.2
17:06:24|1.19971
17:06:25|1.2
17:06:25|1.2
17:06:27|1.20013
17:06:27|1.20157
17:06:29|1.20136
17:06:30|1.20097
17:06:31|1.20106
17:06:31|1.20106
17:06:33|1.20106
17:06:34|1.20171
17:06:34|1.20118
17:06:36|1.20119
17:06:37|1.20119
17:06:38|1.20117
17:06:40|1.20117
17:06:40|1.20117
17:06:41|1.20178
17:06:43|1.20171
17:06:43|1.20171
17:06:45|1.20171
17:06:45|1.20171
17:06:46|1.20171
17:06:48|1.20212
17:06:48|1.20212
17:06:50|1.20171
17:06:50|1.20206
17:06:51|1.20171
17:06:52|1.20212
17:06:53|1.20212
17:06:54|1.20212
17:06:56|1.20212
17:06:57|1.20199
17:06:58|1.202
17:06:59|1.202
17:06:59|1.202
17:07:00|1.202
17:07:01|1.20204
17:07:03|1.20204
17:07:04|1.20245
17:07:04|1.20245
17:07:07|1.20245
17:07:07|1.20245
17:07:08|1.20233
17:07:09|1.20233
17:07:10|1.20233
17:07:12|1.2022
17:07:12|1.20172
17:07:13|1.20171
17:07:15|1.202
17:07:16|1.202
17:07:16|1.202
17:07:17|1.20172
17:07:18|1.202
17:07:19|1.202
17:07:21|1.20173
17:07:23|1.20173
17:07:23|1.20177
17:07:24|1.20177
17:07:26|1.20256
17:07:27|1.20249
17:07:28|1.2027
17:07:29|1.20283
17:07:30|1.20308
17:07:31|1.204
17:07:32|1.20368
17:07:34|1.20418
17:07:35|1.20406
17:07:36|1.20407
17:07:37|1.20383
17:07:38|1.20383
17:07:39|1.20383
17:07:40|1.20383
17:07:41|1.20416
17:07:41|1.20416
17:07:44|1.20393
17:07:44|1.20393
17:07:46|1.20393
17:07:46|1.20393
17:07:47|1.20393
17:07:48|1.20393
17:07:49|1.20461
17:07:50|1.20461
17:07:51|1.205
17:07:53|1.205
17:07:54|1.20587
17:07:54|1.20587
17:07:55|1.2058
17:07:56|1.2058
17:07:58|1.2058
17:07:59|1.20599
17:08:00|1.20564
17:08:01|1.20461
17:08:01|1.20526
17:08:03|1.20474
17:08:03|1.205
17:08:04|1.20556
17:08:06|1.20577
17:08:07|1.20502
17:08:08|1.2053
17:08:09|1.20465
17:08:09|1.20467
17:08:10|1.20466
17:08:12|1.20261
17:08:12|1.20214
17:08:13|1.20214
17:08:14|1.20177
17:08:16|1.20276
17:08:17|1.20278
17:08:17|1.20177
17:08:18|1.20214
17:08:21|1.20214
17:08:23|1.20213
17:08:24|1.20179
17:08:25|1.20179
17:08:26|1.20232
17:08:26|1.20232
17:08:28|1.20232
17:08:29|1.20232
17:08:29|1.20232
17:08:31|1.20232
17:08:31|1.20232
17:08:33|1.20231
17:08:33|1.20281
17:08:35|1.20321
17:08:35|1.20239
17:08:36|1.20292
17:08:38|1.20376
17:08:38|1.20421
17:08:40|1.20335
17:08:41|1.20388
17:08:42|1.20388
17:08:43|1.20309
17:08:44|1.20248
17:08:45|1.20248
17:08:46|1.20248
17:08:47|1.20248
17:08:48|1.20285
17:08:49|1.20285
17:08:50|1.20285
17:08:51|1.203
17:08:52|1.203
17:08:53|1.203
17:08:53|1.203
17:08:55|1.203
17:08:56|1.203
17:08:57|1.203
17:08:57|1.203
17:08:59|1.203
17:09:00|1.203
17:09:01|1.203
17:09:02|1.203
17:09:02|1.203
17:09:04|1.203
17:09:04|1.20309
17:09:05|1.20309
17:09:07|1.20309
17:09:08|1.20389
17:09:10|1.20389
17:09:10|1.20389
17:09:11|1.20389
17:09:12|1.20407
17:09:13|1.20404
17:09:15|1.20347
17:09:16|1.20386
17:09:16|1.20386
17:09:18|1.20386
17:09:18|1.20343
17:09:19|1.20343
17:09:21|1.20248
17:09:23|1.20277
17:09:24|1.20214
17:09:25|1.20274
17:09:27|1.20274
17:09:27|1.20274
17:09:29|1.20274
17:09:30|1.20099
17:09:31|1.20166
17:09:32|1.20059
17:09:32|1.20145
17:09:34|1.20023
17:09:36|1.20023
17:09:37|1.20057
17:09:38|1.20057
17:09:39|1.20106
17:09:40|1.20106
17:09:41|1.20106
17:09:42|1.2005
17:09:43|1.2005
17:09:44|1.20023
17:09:44|1.20023
17:09:46|1.20023
17:09:46|1.20097
17:09:48|1.20005
17:09:50|1.20005
17:09:51|1.20022
17:09:52|1.20022
17:09:53|1.20023
17:09:54|1.20023
17:09:55|1.20023
17:09:56|1.20023
17:09:57|1.20023
17:09:58|1.20023
17:09:59|1.20023
17:10:00|1.20023
17:10:01|1.20023
17:10:02|1.20023
17:10:03|1.19965
17:10:04|1.19965
17:10:05|1.19965
17:10:06|1.19965
17:10:07|1.19924
17:10:08|1.19924
17:10:09|1.19936
17:10:10|1.20023
17:10:11|1.2007
17:10:12|1.20132
17:10:13|1.20132
17:10:14|1.20132
17:10:15|1.20132
17:10:16|1.20132
17:10:17|1.20132
17:10:18|1.20132
17:10:19|1.20082
17:10:20|1.20106
17:10:21|1.20106
17:10:22|1.20106
17:10:24|1.20027
17:10:25|1.20027
17:10:25|1.20027
17:10:27|1.20131
17:10:28|1.20131
17:10:29|1.20131
17:10:30|1.20167
17:10:31|1.20167
17:10:32|1.20167
17:10:33|1.20167
17:10:34|1.20217
17:10:35|1.20217
17:10:36|1.20217
17:10:37|1.20217
17:10:38|1.20153
17:10:39|1.20153
17:10:40|1.20153
17:10:41|1.20153
17:10:42|1.20153
17:10:43|1.20208
17:10:44|1.20208
17:10:45|1.20208
17:10:46|1.20156
17:10:47|1.20156
17:10:48|1.20156
17:10:49|1.20156
17:10:50|1.20156
17:10:51|1.20148
17:10:52|1.20148
17:10:54|1.20148
17:10:54|1.20108
17:10:56|1.20108
17:10:56|1.20108
17:10:58|1.20108
17:10:58|1.20108
17:10:59|1.20108
17:11:00|1.20108
17:11:01|1.20108
17:11:02|1.20108
17:11:03|1.20172
17:11:04|1.20172
17:11:05|1.20172
17:11:06|1.20172
17:11:07|1.20172
17:11:08|1.20172
17:11:09|1.20172
17:11:10|1.20158
17:11:11|1.20158
17:11:12|1.20158
17:11:14|1.203
17:11:14|1.203
17:11:15|1.203
17:11:17|1.20607
17:11:18|1.20793
17:11:19|1.20847
17:11:19|1.20886
17:11:20|1.20873
17:11:21|1.20873
17:11:22|1.20938
17:11:23|1.20857
17:11:25|1.20826
17:11:26|1.20816
17:11:27|1.20778
17:11:27|1.20647
17:11:29|1.2067
17:11:30|1.20696
17:11:30|1.20685
17:11:32|1.20685
17:11:32|1.20685
17:11:34|1.20684
17:11:35|1.20664
17:11:36|1.20552
17:11:37|1.20413
17:11:38|1.20392
17:11:39|1.20392
17:11:40|1.20468
17:11:41|1.20468
17:11:42|1.20437
17:11:43|1.20437
17:11:44|1.20437
17:11:45|1.20437
17:11:46|1.20537
17:11:47|1.20505
17:11:48|1.20505
17:11:49|1.20505
17:11:50|1.20592
17:11:51|1.20592
17:11:52|1.20592
17:11:54|1.20592
17:11:54|1.20606
17:11:56|1.20606
17:11:57|1.20606
17:11:58|1.20467
17:11:58|1.20521
17:11:59|1.20406
17:12:00|1.20406
17:12:01|1.20406
17:12:02|1.20406
17:12:03|1.20406
17:12:05|1.20454
17:12:05|1.20454
17:12:06|1.20454
17:12:07|1.20454
17:12:08|1.20454
17:12:10|1.20454
17:12:10|1.20454
17:12:11|1.20454
17:12:12|1.20454
17:12:13|1.20447
17:12:14|1.20449
17:12:16|1.20449
17:12:17|1.2038
17:12:17|1.2038
17:12:18|1.2038
17:12:19|1.2038
17:12:20|1.20344
17:12:21|1.20344
17:12:22|1.20381
17:12:24|1.204
17:12:25|1.204
17:12:26|1.204
17:12:28|1.20401
17:12:29|1.20401
17:12:30|1.20401
17:12:31|1.20399
17:12:32|1.20399
17:12:33|1.20399
17:12:34|1.20399
17:12:34|1.20367
17:12:36|1.20367
17:12:36|1.20367
17:12:38|1.203
17:12:39|1.203
17:12:39|1.203
17:12:41|1.203
17:12:41|1.203
17:12:42|1.203
17:12:44|1.203
17:12:44|1.20307
17:12:45|1.20307
17:12:47|1.20284
17:12:48|1.20284
17:12:48|1.20284
17:12:49|1.20284
17:12:51|1.20284
17:12:52|1.20284
17:12:52|1.20284
17:12:53|1.20284
17:12:54|1.20284
17:12:55|1.20284
17:12:57|1.20284
17:12:58|1.20286
17:12:58|1.20284
17:13:00|1.20284
17:13:01|1.20284
17:13:01|1.20284
17:13:03|1.20171
17:13:04|1.20171
17:13:05|1.20236
17:13:06|1.20236
17:13:06|1.20236
17:13:07|1.20231
17:13:08|1.20231
17:13:10|1.20231
17:13:10|1.2023
17:13:12|1.2027
17:13:13|1.2027
17:13:14|1.2027
17:13:15|1.2027
17:13:16|1.2029
17:13:17|1.20351
17:13:17|1.20351
17:13:19|1.20351
17:13:20|1.20351
17:13:20|1.20345
17:13:21|1.20345
17:13:23|1.20299
17:13:24|1.20299
17:13:25|1.20361
17:13:26|1.20361
17:13:27|1.20361
17:13:28|1.20361
17:13:29|1.20361
17:13:30|1.2027
17:13:31|1.20269
17:13:32|1.20269
17:13:34|1.20269
17:13:35|1.20272
17:13:35|1.20299
17:13:37|1.20299
17:13:38|1.20299
17:13:38|1.20299
17:13:40|1.20299
17:13:41|1.20299
17:13:42|1.20299
17:13:43|1.20299
17:13:44|1.20299
17:13:45|1.20299
17:13:46|1.20397
17:13:47|1.20397
17:13:48|1.20397
17:13:49|1.20397
17:13:50|1.20397
17:13:51|1.20397
17:13:52|1.20397
17:13:53|1.20397
17:13:54|1.20397
17:13:55|1.20397
17:13:56|1.20397
17:13:57|1.20397
17:13:58|1.20397
17:13:59|1.20397
17:14:00|1.20397
17:14:01|1.204
17:14:02|1.204
17:14:03|1.20401
17:14:04|1.20401
17:14:05|1.20401
17:14:06|1.20401
17:14:07|1.20401
17:14:08|1.204
17:14:09|1.20401
17:14:10|1.20401
17:14:11|1.204
17:14:12|1.204
17:14:13|1.20401
17:14:14|1.20369
17:14:15|1.20369
17:14:16|1.20356
17:14:17|1.20356
17:14:19|1.20356
17:14:20|1.203
17:14:20|1.203
17:14:22|1.203
17:14:23|1.203
17:14:25|1.203
17:14:25|1.203
17:14:27|1.203
17:14:28|1.203
17:14:28|1.203
17:14:30|1.20307
17:14:32|1.20298
17:14:32|1.20298
17:14:33|1.20397
17:14:34|1.20385
17:14:35|1.2031
17:14:36|1.20387
17:14:37|1.2032
17:14:38|1.2032
17:14:40|1.2032
17:14:41|1.2032
17:14:41|1.2032
17:14:43|1.20369
17:14:44|1.20369
17:14:45|1.20369
17:14:46|1.20401
17:14:47|1.20347
17:14:48|1.20347
17:14:49|1.20347
17:14:50|1.20347
17:14:51|1.20347
17:14:53|1.20347
17:14:54|1.20359
17:14:55|1.20359
17:14:55|1.20359
17:14:57|1.20359
17:14:57|1.20359
17:14:59|1.20359
17:15:00|1.20359
17:15:01|1.20359
17:15:02|1.20359
17:15:03|1.20369
17:15:03|1.20369
17:15:04|1.20369
17:15:06|1.20369
17:15:07|1.20369
17:15:07|1.20369
17:15:08|1.20369
17:15:10|1.20401
17:15:11|1.20401
17:15:12|1.2051
17:15:13|1.20526
17:15:13|1.20548
17:15:14|1.2049
17:15:16|1.205
17:15:17|1.205
17:15:18|1.205
17:15:20|1.20505
17:15:20|1.20512
17:15:21|1.20512
17:15:22|1.20849
17:15:23|1.20836
17:15:25|1.20723
17:15:25|1.20724
17:15:26|1.20691
17:15:29|1.20661
17:15:29|1.20661
17:15:30|1.20661
17:15:31|1.20661
17:15:32|1.20661
17:15:33|1.20639
17:15:35|1.20639
17:15:35|1.2064
17:15:36|1.20841
17:15:37|1.20748
17:15:39|1.20748
17:15:39|1.20752
17:15:41|1.20752
17:15:41|1.20752
17:15:43|1.20735
17:15:44|1.20735
17:15:45|1.20735
17:15:45|1.20738
17:15:46|1.20789
17:15:47|1.20741
17:15:50|1.20741
17:15:50|1.20737
17:15:51|1.20737
17:15:52|1.20737
17:15:54|1.20752
17:15:55|1.20661
17:15:56|1.20737
17:15:56|1.20737
17:15:57|1.20737
17:15:59|1.20652
17:15:59|1.20717
17:16:01|1.20675
17:16:02|1.20702
17:16:03|1.20702
17:16:04|1.20702
17:16:05|1.20702
17:16:06|1.20702
17:16:07|1.20702
17:16:08|1.20707
17:16:09|1.20707
17:16:10|1.20707
17:16:11|1.20707
17:16:12|1.20707
17:16:13|1.20707
17:16:14|1.20707
17:16:15|1.20707
17:16:16|1.20882
17:16:17|1.20903
17:16:18|1.20903
17:16:19|1.20961
17:16:20|1.2091
17:16:21|1.20911
17:16:22|1.20891
17:16:23|1.20963
17:16:24|1.20906
17:16:25|1.20906
17:16:26|1.20905
17:16:27|1.20909
17:16:28|1.20939
17:16:29|1.20961
17:16:30|1.20961
17:16:31|1.20961
17:16:32|1.20983
17:16:34|1.20995
17:16:35|1.20982
17:16:36|1.20982
17:16:37|1.20987
17:16:38|1.20982
17:16:39|1.20982
17:16:40|1.20936
17:16:41|1.20959
17:16:42|1.20892
17:16:43|1.20992
17:16:44|1.20992
17:16:45|1.20999
17:16:47|1.20982
17:16:48|1.21
17:16:48|1.21
17:16:49|1.21
17:16:50|1.21
17:16:51|1.21
17:16:53|1.21
17:16:53|1.21
17:16:54|1.21
17:16:55|1.21
17:16:56|1.21
17:16:57|1.21
17:16:58|1.21
17:17:00|1.21
17:17:00|1.21
17:17:01|1.21
17:17:04|1.21
17:17:04|1.21006
17:17:05|1.21006
17:17:07|1.21002
17:17:07|1.21014
17:17:08|1.21013
17:17:10|1.21057
17:17:11|1.21048
17:17:12|1.21048
17:17:18|1.21092
17:17:19|1.21145
17:17:19|1.21109
17:17:21|1.21109
17:17:21|1.21158
17:17:23|1.21158
17:17:23|1.21161
17:17:24|1.2115
17:17:25|1.2115
17:17:27|1.2115
17:17:28|1.21147
17:17:30|1.21084
17:17:30|1.21084
17:17:31|1.21178
17:17:33|1.21175
17:17:34|1.21175
17:17:35|1.21163
17:17:36|1.21163
17:17:37|1.21129
17:17:38|1.21129
17:17:39|1.21131
17:17:40|1.21177
17:17:41|1.21076
17:17:42|1.21177
17:17:44|1.21175
17:17:45|1.21175
17:17:46|1.21175
17:17:46|1.21175
17:17:47|1.21175
17:17:49|1.21175
17:17:49|1.21174
17:17:50|1.21138
17:17:51|1.20975
17:17:52|1.20975
17:17:53|1.20975
17:17:54|1.20927
17:17:55|1.20908
17:17:56|1.20908
17:17:57|1.20916
17:17:58|1.20916
17:17:59|1.20928
17:18:00|1.20928
17:18:02|1.20928
17:18:03|1.20927
17:18:04|1.20992
17:18:04|1.20992
17:18:06|1.20992
17:18:07|1.20992
17:18:08|1.2107
17:18:09|1.21071
17:18:09|1.21071
17:18:11|1.21048
17:18:12|1.21048
17:18:12|1.21053
17:18:14|1.21042
17:18:15|1.21052
17:18:15|1.21052
17:18:18|1.21052
17:18:18|1.21052
17:18:19|1.21026
17:18:20|1.21026
17:18:21|1.20977
17:18:23|1.20977
17:18:23|1.20928
17:18:24|1.20956
17:18:25|1.20916
17:18:27|1.20916
17:18:28|1.20916
17:18:30|1.20916
17:18:31|1.20922
17:18:31|1.20922
17:18:33|1.20799
17:18:34|1.20918
17:18:35|1.20914
17:18:36|1.20914
17:18:37|1.20914
17:18:37|1.20914
17:18:39|1.20771
17:18:40|1.20795
17:18:41|1.20839
17:18:42|1.20775
17:18:43|1.20775
17:18:44|1.20774
17:18:45|1.20773
17:18:46|1.20724
17:18:48|1.20701
17:18:49|1.20701
17:18:49|1.20746
17:18:50|1.20678
17:18:51|1.20678
17:18:53|1.20678
17:18:53|1.20624
17:18:54|1.20624
17:18:55|1.20624
17:18:57|1.20624
17:18:57|1.20627
17:18:58|1.20627
17:19:00|1.20611
17:19:00|1.20611
17:19:02|1.20561
17:19:03|1.20493
17:19:04|1.20436
17:19:06|1.20441
17:19:06|1.20385
17:19:07|1.20431
17:19:09|1.2048
17:19:09|1.2048
17:19:10|1.20561
17:19:11|1.20561
17:19:12|1.2056
17:19:13|1.2056
17:19:14|1.2056
17:19:15|1.20528
17:19:17|1.20528
17:19:17|1.20528
17:19:18|1.20528
17:19:20|1.2048
17:19:20|1.2048
17:19:22|1.2048
17:19:23|1.2048
17:19:23|1.2048
17:19:25|1.20481
17:19:25|1.20481
17:19:27|1.20481
17:19:28|1.2048
17:19:30|1.2048
17:19:30|1.2048
17:19:32|1.2048
17:19:32|1.2048
17:19:34|1.20462
17:19:34|1.20462
17:19:36|1.20462
17:19:37|1.20537
17:19:39|1.20468
17:19:40|1.20561
17:19:41|1.20456
17:19:41|1.20456
17:19:43|1.2077
17:19:44|1.2077
17:19:46|1.20711
17:19:46|1.20711
17:19:47|1.20711
17:19:48|1.20727
17:19:49|1.20774
17:19:51|1.20774
17:19:51|1.20774
17:19:52|1.20726
17:19:54|1.20726
17:19:55|1.20774
17:19:55|1.20774
17:19:56|1.20774
17:19:58|1.20774
17:19:59|1.20774
17:19:59|1.20774
17:20:00|1.20774
17:20:02|1.20774
17:20:03|1.20904
17:20:04|1.20929
17:20:05|1.20892
17:20:06|1.20906
17:20:07|1.20906
17:20:08|1.20927
17:20:10|1.20927
17:20:10|1.20899
17:20:12|1.20899
17:20:13|1.20899
17:20:13|1.20857
17:20:14|1.20857
17:20:16|1.20857
17:20:16|1.20857
17:20:17|1.20841
17:20:18|1.20841
17:20:19|1.20856
17:20:20|1.20856
17:20:21|1.20856
17:20:22|1.20925
17:20:23|1.20925
17:20:25|1.20925
17:20:25|1.20925
17:20:27|1.20948
17:20:27|1.20948
17:20:29|1.20948
17:20:29|1.20948
17:20:31|1.20941
17:20:32|1.20949
17:20:32|1.20949
17:20:34|1.20949
17:20:35|1.20949
17:20:36|1.20949
17:20:38|1.20949
17:20:39|1.20949
17:20:40|1.20949
17:20:40|1.20949
17:20:41|1.20949
17:20:43|1.20925
17:20:44|1.20925
17:20:44|1.20925
17:20:45|1.20925
17:20:46|1.20925
17:20:47|1.20907
17:20:48|1.20904
17:20:50|1.20904
17:20:51|1.20904
17:20:51|1.20834
17:20:52|1.20827
17:20:53|1.20827
17:20:54|1.20827
17:20:55|1.20821
17:20:56|1.20764
17:20:57|1.20769
17:20:59|1.20769
17:20:59|1.20769
17:21:01|1.20769
17:21:01|1.20769
17:21:02|1.20769
17:21:03|1.20769
17:21:05|1.20769
17:21:05|1.20769
17:21:06|1.20769
17:21:08|1.2069
17:21:08|1.2069
17:21:09|1.20663
17:21:11|1.20663
17:21:11|1.207
17:21:13|1.20748
17:21:13|1.20768
17:21:14|1.20688
17:21:16|1.20688
17:21:17|1.20688
17:21:17|1.20688
17:21:18|1.20688
17:21:20|1.20688
17:21:21|1.20688
17:21:22|1.20688
17:21:23|1.20688
17:21:24|1.20756
17:21:25|1.20756
17:21:26|1.20756
17:21:27|1.20756
17:21:28|1.20756
17:21:30|1.20756
17:21:32|1.20756
17:21:32|1.20688
17:21:33|1.20688
17:21:35|1.20688
17:21:35|1.20688
17:21:37|1.20688
17:21:37|1.20688
17:21:39|1.20688
17:21:41|1.20618
17:21:41|1.20634
17:21:42|1.20634
17:21:44|1.20618
17:21:45|1.20618
17:21:46|1.20618
17:21:48|1.20647
17:21:48|1.20618
17:21:49|1.20618
17:21:50|1.20618
17:21:51|1.20618
17:21:52|1.20618
17:21:54|1.20618
17:21:54|1.20595
17:21:55|1.20595
17:21:56|1.20734
17:21:58|1.20771
17:21:59|1.2094
17:22:00|1.2094
17:22:00|1.2094
17:22:02|1.20939
17:22:03|1.20939
17:22:03|1.20939
17:22:04|1.20939
17:22:05|1.20939
17:22:06|1.20948
17:22:07|1.20891
17:22:09|1.20891
17:22:10|1.20891
17:22:10|1.20856
17:22:11|1.20856
17:22:13|1.20856
17:22:13|1.20856
17:22:15|1.20856
17:22:16|1.20856
17:22:16|1.20856
17:22:18|1.20856
17:22:19|1.20854
17:22:20|1.20854
17:22:21|1.20854
17:22:22|1.20808
17:22:23|1.20829
17:22:24|1.20829
17:22:25|1.20789
17:22:26|1.20844
17:22:27|1.20844
17:22:28|1.20844
17:22:29|1.20844
17:22:30|1.20844
17:22:31|1.20844
17:22:33|1.20844
17:22:34|1.20785
17:22:35|1.20785
17:22:36|1.20758
17:22:37|1.20758
17:22:39|1.20748
17:22:40|1.20814
17:22:40|1.20782
17:22:42|1.20782
17:22:43|1.20795
17:22:44|1.20795
17:22:45|1.20795
17:22:46|1.20795
17:22:47|1.20795
17:22:49|1.20797
17:22:50|1.20806
17:22:51|1.2083
17:22:52|1.2083
17:22:52|1.2083
17:22:54|1.20828
17:22:55|1.20794
17:22:55|1.20794
17:22:56|1.20819
17:22:58|1.20819
17:22:58|1.20819
17:23:00|1.20787
17:23:01|1.20787
17:23:02|1.20787
17:23:02|1.20787
17:23:04|1.20787
17:23:05|1.2079
17:23:06|1.2079
17:23:07|1.2079
17:23:07|1.20783
17:23:08|1.20788
17:23:09|1.20762
17:23:11|1.20762
17:23:12|1.20762
17:23:13|1.20762
17:23:14|1.20781
17:23:14|1.20781
17:23:15|1.20781
17:23:18|1.20747
17:23:18|1.20748
17:23:20|1.2069
17:23:21|1.2069
17:23:21|1.20721
17:23:22|1.20721
17:23:23|1.20721
17:23:25|1.20676
17:23:25|1.20676
17:23:26|1.20676
17:23:28|1.20748
17:23:28|1.20748
17:23:29|1.20748
17:23:31|1.20748
17:23:32|1.20748
17:23:34|1.20668
17:23:35|1.20747
17:23:36|1.20747
17:23:37|1.20747
17:23:38|1.20747
17:23:41|1.20655
17:23:42|1.20701
17:23:43|1.2067
17:23:44|1.20602
17:23:45|1.20602
17:23:46|1.20561
17:23:47|1.20561
17:23:48|1.20561
17:23:49|1.20602
17:23:50|1.20602
17:23:51|1.20602
17:23:52|1.20602
17:23:53|1.20602
17:23:54|1.20602
17:23:55|1.2057
17:23:56|1.20554
17:23:57|1.20598
17:23:58|1.20598
17:23:59|1.20556
17:24:00|1.205
17:24:01|1.205
17:24:02|1.205
17:24:03|1.205
17:24:04|1.2047
17:24:06|1.2047
17:24:06|1.20527
17:24:07|1.20527
17:24:08|1.20586
17:24:09|1.20507
17:24:11|1.20527
17:24:12|1.20527
17:24:12|1.20527
17:24:13|1.2053
17:24:15|1.2053
17:24:16|1.2053
17:24:17|1.2053
17:24:18|1.2053
17:24:19|1.2053
17:24:20|1.20528
17:24:21|1.20501
17:24:23|1.20527
17:24:24|1.20527
17:24:25|1.20528
17:24:25|1.20528
17:24:27|1.20528
17:24:27|1.20528
17:24:29|1.205
17:24:29|1.205
17:24:30|1.205
17:24:32|1.20527
17:24:33|1.20527
17:24:33|1.205
17:24:35|1.205
17:24:37|1.205
17:24:38|1.205
17:24:38|1.205
17:24:40|1.20501
17:24:41|1.20501
17:24:42|1.20501
17:24:43|1.20523
17:24:44|1.205
17:24:45|1.205
17:24:46|1.205
17:24:47|1.20525
17:24:48|1.20527
17:24:49|1.20527
17:24:50|1.205
17:24:51|1.20469
17:24:52|1.20469
17:24:53|1.20469
17:24:54|1.20469
17:24:55|1.20469
17:24:56|1.20469
17:24:57|1.20412
17:24:58|1.2041
17:24:59|1.2041
17:25:00|1.2041
17:25:01|1.2041
17:25:02|1.205
17:25:03|1.20445
17:25:04|1.20445
17:25:05|1.20445
17:25:06|1.20477
17:25:07|1.20477
17:25:08|1.20477
17:25:09|1.20423
17:25:10|1.20423
17:25:11|1.20423
17:25:12|1.2048
17:25:14|1.2048
17:25:14|1.20413
17:25:15|1.20413
17:25:16|1.20413
17:25:17|1.20413
17:25:18|1.20413
17:25:19|1.20454
17:25:20|1.20447
17:25:21|1.20402
17:25:22|1.20436
17:25:23|1.20374
17:25:25|1.20339
17:25:26|1.20339
17:25:27|1.20339
17:25:28|1.20316
17:25:28|1.20316
17:25:30|1.20316
17:25:30|1.20316
17:25:31|1.20317
17:25:33|1.20317
17:25:35|1.20317
17:25:36|1.20317
17:25:37|1.20317
17:25:38|1.20317
17:25:39|1.20317
17:25:41|1.20317
17:25:41|1.20315
17:25:42|1.20315
17:25:43|1.20315
17:25:44|1.20315
17:25:46|1.2034
17:25:47|1.2034
17:25:48|1.2034
17:25:49|1.2034
17:25:50|1.2034
17:25:51|1.2034
17:25:52|1.2034
17:25:53|1.2034
17:25:54|1.2034
17:25:54|1.2034
17:25:56|1.2034
17:25:57|1.2034
17:25:58|1.2034
17:25:59|1.20211
17:26:00|1.20104
17:26:01|1.20282
17:26:02|1.20183
17:26:03|1.20183
17:26:04|1.202
17:26:05|1.20172
17:26:06|1.20222
17:26:07|1.20222
17:26:08|1.20222
17:26:09|1.20222
17:26:10|1.20222
17:26:11|1.20222
17:26:12|1.2029
17:26:13|1.2029
17:26:14|1.20291
17:26:15|1.20291
17:26:16|1.20291
17:26:17|1.20291
17:26:18|1.20291
17:26:19|1.20211
17:26:20|1.20211
17:26:21|1.20211
17:26:22|1.20211
17:26:23|1.20211
17:26:24|1.20211
17:26:25|1.20211
17:26:26|1.2023
17:26:27|1.2023
17:26:28|1.2023
17:26:29|1.2023
17:26:30|1.20234
17:26:31|1.20234
17:26:32|1.20234
17:26:33|1.20219
17:26:34|1.20181
17:26:36|1.20181
17:26:36|1.20181
17:26:38|1.20158
17:26:39|1.20158
17:26:40|1.20134
17:26:42|1.20134
17:26:42|1.20101
17:26:44|1.201
17:26:45|1.201
17:26:46|1.2002
17:26:46|1.2002
17:26:47|1.20028
17:26:48|1.20028
17:26:49|1.20067
17:26:50|1.20003
17:26:51|1.20003
17:26:53|1.20003
17:26:54|1.20027
17:26:55|1.20027
17:26:56|1.20016
17:26:57|1.20005
17:26:57|1.20005
17:26:59|1.19908
17:27:00|1.19971
17:27:01|1.19861
17:27:02|1.19903
17:27:03|1.19882
17:27:03|1.19932
17:27:05|1.19932
17:27:06|1.19866
17:27:07|1.19866
17:27:08|1.19866
17:27:08|1.19885
17:27:10|1.19815
17:27:10|1.19833
17:27:12|1.19881
17:27:13|1.19881
17:27:14|1.19881
17:27:15|1.19902
17:27:15|1.19937
17:27:17|1.19847
17:27:17|1.19982
17:27:18|1.19982
17:27:20|1.19982
17:27:21|1.19906
17:27:21|1.20136
17:27:23|1.19979
17:27:23|1.19898
17:27:25|1.19898
17:27:26|1.19946
17:27:26|1.19946
17:27:28|1.19946
17:27:29|1.19946
17:27:30|1.19946
17:27:31|1.19946
17:27:32|1.19946
17:27:32|1.19946
17:27:34|1.19946
17:27:34|1.2
17:27:36|1.20098
17:27:37|1.20098
17:27:39|1.20098
17:27:41|1.20098
17:27:42|1.20062
17:27:43|1.20103
17:27:43|1.20118
17:27:44|1.20118
17:27:46|1.20118
17:27:47|1.20118
17:27:48|1.20118
17:27:49|1.20118
17:27:50|1.20295
17:27:51|1.20295
17:27:52|1.20295
17:27:53|1.20336
17:27:54|1.20336
17:27:55|1.20336
17:27:57|1.20339
17:27:58|1.20303
17:27:59|1.20303
17:27:59|1.20303
17:28:00|1.20303
17:28:02|1.20303
17:28:02|1.20303
17:28:03|1.20359
17:28:04|1.20359
17:28:06|1.20304
17:28:06|1.2028
17:28:07|1.2028
17:28:09|1.20275
17:28:10|1.20275
17:28:11|1.20275
17:28:11|1.20275
17:28:12|1.20275
17:28:13|1.20275
17:28:15|1.20275
17:28:15|1.20275
17:28:17|1.20163
17:28:18|1.20163
17:28:19|1.20163
17:28:20|1.20163
17:28:21|1.20163
17:28:21|1.20141
17:28:23|1.20141
17:28:24|1.20141
17:28:25|1.20141
17:28:25|1.20141
17:28:26|1.20141
17:28:27|1.20141
17:28:29|1.20141
17:28:30|1.20141
17:28:31|1.20187
17:28:31|1.20187
17:28:33|1.20187
17:28:33|1.20187
17:28:35|1.20187
17:28:35|1.20187
17:28:38|1.2016
17:28:39|1.2016
17:28:39|1.20225
17:28:41|1.20225
17:28:42|1.20225
17:28:42|1.20225
17:28:44|1.20225
17:28:44|1.20225
17:28:46|1.20146
17:28:47|1.20146
17:28:48|1.20146
17:28:49|1.20146
17:28:50|1.20136
17:28:51|1.20136
17:28:51|1.20136
17:28:52|1.20136
17:28:54|1.20136
17:28:55|1.20136
17:28:56|1.20136
17:28:57|1.20136
17:28:58|1.20153
17:28:59|1.20153
17:29:00|1.20135
17:29:01|1.20135
17:29:02|1.20135
17:29:03|1.20135
17:29:05|1.2017
17:29:06|1.2017
17:29:06|1.20145
17:29:08|1.20203
17:29:08|1.20225
17:29:09|1.20225
17:29:10|1.20225
17:29:11|1.20225
17:29:13|1.20225
17:29:14|1.20225
17:29:14|1.20263
17:29:16|1.20263
17:29:16|1.20252
17:29:18|1.20252
17:29:18|1.20252
17:29:19|1.20252
17:29:20|1.20252
17:29:21|1.20252
17:29:22|1.20197
17:29:23|1.20197
17:29:24|1.20149
17:29:25|1.20149
17:29:26|1.20198
17:29:27|1.20191
17:29:28|1.20191
17:29:29|1.20191
17:29:30|1.20114
17:29:32|1.20114
17:29:32|1.20114
17:29:34|1.20169
17:29:34|1.20156
17:29:35|1.20156
17:29:36|1.20156
17:29:37|1.20156
17:29:38|1.20156
17:29:39|1.20156
17:29:40|1.20156
17:29:42|1.20156
17:29:42|1.20156
17:29:44|1.20156
17:29:45|1.20156
17:29:46|1.20119
17:29:47|1.20119
17:29:48|1.20119
17:29:50|1.20009
17:29:50|1.19946
17:29:52|1.19896
17:29:53|1.19897
17:29:53|1.19897
17:29:54|1.19897
17:29:56|1.19897
17:29:57|1.19898
17:29:58|1.19924
17:29:59|1.19925
17:30:00|1.19925
17:30:01|1.19987
17:30:02|1.19987
17:30:03|1.19987
17:30:04|1.19864
17:30:05|1.19845
17:30:06|1.19845
17:30:07|1.19846
17:30:08|1.19846
17:30:09|1.19846
17:30:10|1.19859
17:30:11|1.19937
17:30:12|1.19971
17:30:13|1.19971
17:30:14|1.19971
17:30:15|1.19971
17:30:16|1.19931
17:30:17|1.19931
17:30:18|1.19932
17:30:19|1.19932
17:30:21|1.19932
17:30:21|1.19932
17:30:22|1.19932
17:30:23|1.19931
17:30:24|1.19931
17:30:25|1.19931
17:30:26|1.19931
17:30:28|1.19891
17:30:28|1.19891
17:30:29|1.19891
17:30:30|1.19891
17:30:31|1.2
17:30:32|1.19963
17:30:33|1.20081
17:30:35|1.20111
17:30:35|1.20156
17:30:36|1.20156
17:30:38|1.20156
17:30:39|1.20186
17:30:40|1.20186
17:30:41|1.20196
17:30:42|1.20196
17:30:43|1.20196
17:30:44|1.20196
17:30:45|1.20196
17:30:46|1.20196
17:30:47|1.20146
17:30:48|1.20146
17:30:49|1.20146
17:30:51|1.20053
17:30:52|1.20057
17:30:52|1.20057
17:30:53|1.20057
17:30:55|1.20097
17:30:56|1.20097
17:30:57|1.20097
17:30:57|1.20097
17:30:59|1.20097
17:30:59|1.20124
17:31:01|1.20052
17:31:01|1.20052
17:31:03|1.20052
17:31:03|1.20052
17:31:05|1.20052
17:31:05|1.20052
17:31:06|1.20052
17:31:07|1.2
17:31:08|1.2
17:31:09|1.19927
17:31:10|1.1956
17:31:12|1.19599
17:31:12|1.19505
17:31:14|1.19511
17:31:14|1.19511
17:31:16|1.19512
17:31:17|1.19502
17:31:18|1.19614
17:31:18|1.19614
17:31:20|1.19541
17:31:21|1.19541
17:31:21|1.19541
17:31:22|1.19541
17:31:23|1.19541
17:31:25|1.19572
17:31:26|1.19541
17:31:27|1.19558
17:31:28|1.19558
17:31:29|1.1954
17:31:30|1.1954
17:31:31|1.1951
17:31:32|1.1951
17:31:34|1.1949
17:31:35|1.19459
17:31:35|1.19418
17:31:36|1.19418
17:31:37|1.19444
17:31:38|1.19444
17:31:40|1.192
17:31:41|1.19198
17:31:42|1.1931
17:31:43|1.1931
17:31:44|1.19359
17:31:45|1.19391
17:31:46|1.19391
17:31:47|1.19391
17:31:48|1.1949
17:31:49|1.19494
17:31:50|1.19436
17:31:51|1.19436
17:31:52|1.19436
17:31:52|1.19436
17:31:54|1.19436
17:31:55|1.19436
17:31:56|1.19436
17:31:57|1.19436
17:31:58|1.19436
17:31:59|1.19436
17:32:00|1.19436
17:32:01|1.19436
17:32:02|1.19436
17:32:03|1.19436
17:32:04|1.19436
17:32:05|1.19439
17:32:06|1.19439
17:32:07|1.195
17:32:08|1.19501
17:32:09|1.19501
17:32:10|1.19602
17:32:11|1.19647
17:32:12|1.19647
17:32:13|1.19647
17:32:14|1.19647
17:32:15|1.19647
17:32:16|1.19647
17:32:17|1.19616
17:32:18|1.19648
17:32:19|1.19648
17:32:20|1.19648
17:32:21|1.19648
17:32:22|1.19667
17:32:23|1.19639
17:32:24|1.19639
17:32:25|1.19639
17:32:26|1.19639
17:32:27|1.19639
17:32:28|1.19639
17:32:29|1.1952
17:32:30|1.19496
17:32:31|1.19496
17:32:32|1.19496
17:32:33|1.19496
17:32:34|1.19486
17:32:35|1.19486
17:32:36|1.194
17:32:37|1.194
17:32:38|1.19316
17:32:40|1.19316
17:32:42|1.19316
17:32:42|1.19364
17:32:43|1.19364
17:32:45|1.19364
17:32:46|1.19364
17:32:47|1.19373
17:32:48|1.19376
17:32:49|1.19376
17:32:50|1.19376
17:32:51|1.19364
17:32:52|1.19382
17:32:53|1.19382
17:32:54|1.19382
17:32:55|1.19374
17:32:56|1.19374
17:32:57|1.19373
17:32:58|1.19316
17:32:59|1.19316
17:33:00|1.19316
17:33:02|1.19316
17:33:03|1.19316
17:33:04|1.19316
17:33:04|1.19316
17:33:06|1.19316
17:33:06|1.19316
17:33:07|1.19316
17:33:08|1.19292
17:33:09|1.19292
17:33:10|1.19388
17:33:11|1.19387
17:33:12|1.19373
17:33:13|1.19373
17:33:14|1.19373
17:33:15|1.19373
17:33:17|1.19373
17:33:17|1.19373
17:33:19|1.19373
17:33:19|1.19373
17:33:21|1.19388
17:33:21|1.19388
17:33:22|1.19388
17:33:24|1.19388
17:33:24|1.19388
17:33:25|1.19388
17:33:27|1.19388
17:33:27|1.19388
17:33:29|1.19364
17:33:29|1.19364
17:33:31|1.19364
17:33:32|1.19415
17:33:33|1.19415
17:33:34|1.19415
17:33:35|1.19415
17:33:36|1.19415
17:33:37|1.19415
17:33:38|1.19455
17:33:39|1.19455
17:33:41|1.19455
17:33:42|1.19455
17:33:43|1.19377
17:33:44|1.19299
17:33:45|1.19299
17:33:46|1.19299
17:33:47|1.19299
17:33:48|1.1925
17:33:49|1.19245
17:33:50|1.19245
17:33:51|1.19245
17:33:52|1.19245
17:33:53|1.19245
17:33:54|1.19245
17:33:56|1.19245
17:33:56|1.19345
17:33:58|1.19364
17:33:58|1.19364
17:33:59|1.19372
17:34:01|1.19372
17:34:02|1.19385
17:34:02|1.19385
17:34:03|1.19385
17:34:05|1.19385
17:34:06|1.19385
17:34:07|1.19385
17:34:08|1.19406
17:34:09|1.19406
17:34:09|1.19406
17:34:11|1.19406
17:34:12|1.19406
17:34:13|1.19467
17:34:14|1.19467
17:34:15|1.19467
17:34:16|1.19412
17:34:17|1.19412
17:34:17|1.19412
17:34:19|1.19371
17:34:20|1.19371
17:34:20|1.19371
17:34:22|1.19371
17:34:23|1.19371
17:34:24|1.19371
17:34:25|1.19371
17:34:26|1.19375
17:34:26|1.19334
17:34:28|1.1928
17:34:28|1.1928
17:34:30|1.1928
17:34:31|1.1928
17:34:32|1.1928
17:34:34|1.1928
17:34:34|1.1928
17:34:36|1.1928
17:34:37|1.19258
17:34:37|1.19258
17:34:38|1.19258
17:34:39|1.19258
17:34:41|1.19258
17:34:42|1.19258
17:34:43|1.19258
17:34:44|1.19271
17:34:45|1.19271
17:34:46|1.19271
17:34:48|1.19271
17:34:49|1.19271
17:34:50|1.19271
17:34:51|1.19271
17:34:51|1.19271
17:34:53|1.19271
17:34:54|1.19271
17:34:55|1.19271
17:34:56|1.19273
17:34:57|1.19273
17:34:59|1.19309
17:34:59|1.19309
17:35:01|1.19309
17:35:01|1.19417
17:35:03|1.19417
17:35:03|1.19417
17:35:05|1.19417
17:35:06|1.19417
17:35:07|1.19417
17:35:08|1.19417
17:35:09|1.19364
17:35:10|1.19364
17:35:12|1.19364
17:35:13|1.19402
17:35:14|1.19417
17:35:15|1.19417
17:35:16|1.19417
17:35:17|1.19452
17:35:18|1.19452
17:35:19|1.19459
17:35:20|1.19459
17:35:21|1.19459
17:35:22|1.19459
17:35:23|1.19448
17:35:24|1.19448
17:35:25|1.1946
17:35:26|1.1946
17:35:27|1.1946
17:35:28|1.1946
17:35:29|1.1946
17:35:30|1.1946
17:35:31|1.1946
17:35:32|1.19584
17:35:33|1.19584
17:35:34|1.19527
17:35:35|1.19527
17:35:36|1.19527
17:35:37|1.19527
17:35:38|1.19527
17:35:39|1.19527
17:35:40|1.19527
17:35:42|1.19584
17:35:44|1.19584
17:35:45|1.19584
17:35:46|1.19584
17:35:47|1.19584
17:35:48|1.19584
17:35:48|1.19584
17:35:50|1.19573
17:35:51|1.19573
17:35:52|1.19573
17:35:53|1.19573
17:35:54|1.19573
17:35:56|1.19573
17:35:57|1.19573
17:35:58|1.19573
17:35:58|1.19542
17:36:00|1.19542
17:36:00|1.19542
17:36:02|1.19542
17:36:03|1.19542
17:36:04|1.195
17:36:05|1.195
17:36:06|1.195
17:36:06|1.195
17:36:08|1.195
17:36:09|1.195
17:36:10|1.195
17:36:11|1.195
17:36:11|1.195
17:36:12|1.195
17:36:14|1.195
17:36:15|1.195
17:36:16|1.195
17:36:17|1.19501
17:36:18|1.19501
17:36:19|1.19501
17:36:20|1.19501
17:36:21|1.19501
17:36:22|1.19501
17:36:23|1.19501
17:36:24|1.19501
17:36:25|1.19501
17:36:26|1.19501
17:36:27|1.19501
17:36:28|1.19501
17:36:29|1.19501
17:36:30|1.19501
17:36:31|1.19501
17:36:32|1.195
17:36:33|1.19436
17:36:34|1.19436
17:36:35|1.19436
17:36:36|1.19436
17:36:37|1.19436
17:36:38|1.19436
17:36:39|1.19436
17:36:40|1.19436
17:36:41|1.19436
17:36:43|1.19436
17:36:43|1.19436
17:36:45|1.19436
17:36:45|1.19436
17:36:47|1.19436
17:36:48|1.19436
17:36:50|1.19616
17:36:50|1.19616
17:36:51|1.19604
17:36:53|1.19604
17:36:54|1.19604
17:36:55|1.19604
17:36:56|1.19604
17:36:57|1.19604
17:36:59|1.19542
17:36:59|1.19542
17:37:00|1.19542
17:37:01|1.19542
17:37:02|1.19542
17:37:04|1.19542
17:37:05|1.19542
17:37:06|1.19542
17:37:07|1.19542
17:37:08|1.19542
17:37:09|1.19543
17:37:10|1.19543
17:37:11|1.19543
17:37:12|1.19543
17:37:13|1.19543
17:37:14|1.19543
17:37:15|1.19543
17:37:16|1.19543
17:37:17|1.19436
17:37:18|1.19436
17:37:19|1.19436
17:37:20|1.19436
17:37:21|1.19436
17:37:22|1.19436
17:37:23|1.19466
17:37:24|1.19466
17:37:25|1.19466
17:37:26|1.19466
17:37:27|1.19466
17:37:28|1.19466
17:37:29|1.19466
17:37:30|1.19466
17:37:31|1.19466
17:37:32|1.19466
17:37:33|1.19466
17:37:34|1.19466
17:37:35|1.19466
17:37:36|1.19466
17:37:38|1.19466
17:37:38|1.19466
17:37:39|1.19466
17:37:40|1.19535
17:37:42|1.19438
17:37:43|1.19438
17:37:44|1.19438
17:37:45|1.19438
17:37:46|1.19438
17:37:47|1.19438
17:37:48|1.19438
17:37:49|1.19438
17:37:51|1.19438
17:37:52|1.19438
17:37:53|1.19438
17:37:54|1.19488
17:37:54|1.19489
17:37:56|1.19489
17:37:56|1.19489
17:37:57|1.19435
17:37:58|1.19484
17:38:00|1.19484
17:38:00|1.19484
17:38:02|1.19484
17:38:02|1.19484
17:38:03|1.19538
17:38:04|1.19476
17:38:05|1.19476
17:38:07|1.19476
17:38:08|1.19526
17:38:09|1.19526
17:38:09|1.19526
17:38:10|1.19526
17:38:11|1.19526
17:38:12|1.19526
17:38:13|1.19526
17:38:14|1.19526
17:38:16|1.19526
17:38:16|1.19587
17:38:17|1.19587
17:38:18|1.19587
17:38:19|1.19587
17:38:20|1.19587
17:38:22|1.19587
17:38:22|1.19543
17:38:24|1.19543
17:38:24|1.19543
17:38:25|1.19543
17:38:26|1.19543
17:38:28|1.19522
17:38:28|1.19522
17:38:29|1.19522
17:38:30|1.19522
17:38:31|1.19522
17:38:32|1.19522
17:38:33|1.19522
17:38:34|1.19522
17:38:36|1.19522
17:38:36|1.19522
17:38:38|1.19522
17:38:39|1.19522
17:38:39|1.19522
17:38:40|1.19486
17:38:42|1.19486
17:38:43|1.19486
17:38:45|1.19563
17:38:46|1.19563
17:38:47|1.19563
17:38:48|1.19563
17:38:50|1.19563
17:38:50|1.19563
17:38:52|1.19563
17:38:52|1.19565
17:38:54|1.19565
17:38:55|1.19573
17:38:55|1.19573
17:38:57|1.19573
17:38:57|1.1956
17:38:59|1.1956
17:39:00|1.1956
17:39:01|1.1956
17:39:02|1.1956
17:39:03|1.19489
17:39:04|1.19489
17:39:05|1.19489
17:39:06|1.19489
17:39:07|1.19489
17:39:08|1.19489
17:39:09|1.19489
17:39:10|1.19489
17:39:11|1.19489
17:39:12|1.19489
17:39:13|1.19489
17:39:14|1.19489
17:39:15|1.19489
17:39:16|1.19489
17:39:17|1.19489
17:39:18|1.19489
17:39:19|1.19609
17:39:20|1.19609
17:39:21|1.19609
17:39:23|1.19609
17:39:23|1.19609
17:39:24|1.19609
17:39:25|1.19609
17:39:26|1.19609
17:39:27|1.1964
17:39:29|1.1964
17:39:29|1.19611
17:39:30|1.19611
17:39:31|1.19611
17:39:32|1.19611
17:39:33|1.19611
17:39:34|1.19611
17:39:36|1.19611
17:39:36|1.19611
17:39:37|1.19611
17:39:38|1.1958
17:39:39|1.1958
17:39:40|1.1958
17:39:42|1.1958
17:39:42|1.1958
17:39:43|1.1958
17:39:44|1.1958
17:39:46|1.1958
17:39:46|1.1958
17:39:48|1.19623
17:39:49|1.19623
17:39:50|1.19623
17:39:51|1.19587
17:39:52|1.19587
17:39:53|1.19587
17:39:54|1.19587
17:39:55|1.19587
17:39:56|1.19556
17:39:57|1.19556
17:39:58|1.19556
17:39:59|1.19556
17:40:01|1.19556
17:40:01|1.19609
17:40:03|1.19609
17:40:03|1.19609
17:40:05|1.19609
17:40:05|1.197
17:40:07|1.197
17:40:08|1.197
17:40:08|1.197
17:40:09|1.197
17:40:10|1.19712
17:40:11|1.19781
17:40:12|1.19843
17:40:13|1.19843
17:40:15|1.19805
17:40:15|1.19805
17:40:17|1.19805
17:40:18|1.19873
17:40:18|1.19811
17:40:19|1.19811
17:40:20|1.19832
17:40:21|1.19832
17:40:22|1.19861
17:40:23|1.19904
17:40:24|1.19923
17:40:26|1.20001
17:40:26|1.20002
17:40:27|1.20002
17:40:28|1.20002
17:40:29|1.20019
17:40:30|1.20019
17:40:31|1.20019
17:40:33|1.20019
17:40:33|1.20019
17:40:34|1.20019
17:40:35|1.20019
17:40:36|1.20019
17:40:37|1.20015
17:40:38|1.20058
17:40:39|1.20058
17:40:40|1.20058
17:40:41|1.20066
17:40:43|1.20066
17:40:43|1.20066
17:40:45|1.20066
17:40:45|1.20088
17:40:47|1.20102
17:40:47|1.20102
17:40:48|1.20109
17:40:50|1.20109
17:40:52|1.201
17:40:53|1.201
17:40:53|1.201
17:40:56|1.20103
17:40:57|1.20148
17:40:57|1.20148
17:40:59|1.19956
17:40:59|1.19956
17:41:01|1.19955
17:41:01|1.19992
17:41:03|1.19861
17:41:03|1.19861
17:41:05|1.19861
17:41:06|1.19861
17:41:06|1.19861
17:41:08|1.19861
17:41:08|1.19861
17:41:10|1.19861
17:41:10|1.19861
17:41:12|1.19863
17:41:12|1.19863
17:41:13|1.19863
17:41:14|1.19863
17:41:16|1.19863
17:41:16|1.1991
17:41:17|1.1991
17:41:19|1.1991
17:41:20|1.19891
17:41:21|1.19891
17:41:21|1.19891
17:41:23|1.19914
17:41:24|1.19914
17:41:25|1.19914
17:41:25|1.19894
17:41:27|1.19894
17:41:27|1.19894
17:41:29|1.1991
17:41:29|1.1991
17:41:31|1.1991
17:41:31|1.1991
17:41:33|1.1991
17:41:33|1.19894
17:41:35|1.19894
17:41:36|1.19894
17:41:36|1.19894
17:41:38|1.19894
17:41:39|1.19906
17:41:39|1.19858
17:41:41|1.19774
17:41:41|1.19834
17:41:43|1.19834
17:41:44|1.19834
17:41:45|1.19834
17:41:47|1.19834
17:41:48|1.19834
17:41:49|1.19834
17:41:50|1.19834
17:41:51|1.19834
17:41:52|1.19834
17:41:54|1.19834
17:41:55|1.19834
17:41:56|1.19834
17:41:56|1.19834
17:41:58|1.19834
17:41:59|1.19834
17:42:00|1.1976
17:42:01|1.1976
17:42:02|1.1976
17:42:03|1.1976
17:42:04|1.1976
17:42:05|1.1976
17:42:06|1.19887
17:42:07|1.19887
17:42:08|1.19887
17:42:09|1.19887
17:42:10|1.19887
17:42:11|1.19887
17:42:12|1.19887
17:42:13|1.19887
17:42:14|1.19887
17:42:16|1.19835
17:42:16|1.19835
17:42:17|1.19835
17:42:18|1.19835
17:42:19|1.19835
17:42:21|1.19835
17:42:22|1.19835
17:42:23|1.19855
17:42:23|1.19855
17:42:24|1.19855
17:42:25|1.19855
17:42:26|1.19855
17:42:27|1.19855
17:42:28|1.19796
17:42:29|1.19796
17:42:30|1.19796
17:42:31|1.19796
17:42:33|1.19796
17:42:34|1.19796
17:42:34|1.19796
17:42:35|1.19796
17:42:36|1.19796
17:42:38|1.19931
17:42:38|1.1984
17:42:40|1.19929
17:42:40|1.19929
17:42:42|1.19929
17:42:43|1.19929
17:42:43|1.19929
17:42:44|1.19929
17:42:46|1.19929
17:42:46|1.19929
17:42:48|1.19929
17:42:49|1.19929
17:42:51|1.19929
17:42:52|1.19929
17:42:52|1.19929
17:42:54|1.19929
17:42:55|1.19929
17:42:56|1.19929
17:42:57|1.19847
17:42:58|1.19847
17:42:59|1.1988
17:43:00|1.1988
17:43:01|1.1988
17:43:02|1.1988
17:43:03|1.1988
17:43:04|1.1988
17:43:05|1.197
17:43:06|1.197
17:43:07|1.197
17:43:08|1.197
17:43:09|1.197
17:43:10|1.19777
17:43:11|1.19777
17:43:12|1.19777
17:43:13|1.19777
17:43:14|1.19777
17:43:15|1.19777
17:43:16|1.19777
17:43:17|1.19777
17:43:18|1.19777
17:43:19|1.19777
17:43:20|1.19777
17:43:21|1.19777
17:43:22|1.19777
17:43:23|1.19777
17:43:24|1.19777
17:43:25|1.19777
17:43:26|1.19777
17:43:27|1.19777
17:43:28|1.19777
17:43:29|1.19777
17:43:30|1.19777
17:43:31|1.19777
17:43:32|1.19777
17:43:33|1.19777
17:43:34|1.19777
17:43:35|1.19777
17:43:37|1.19664
17:43:37|1.19664
17:43:38|1.19664
17:43:40|1.19664
17:43:41|1.19664
17:43:42|1.19677
17:43:43|1.19677
17:43:44|1.19677
17:43:45|1.19677
17:43:46|1.19677
17:43:48|1.19692
17:43:49|1.19689
17:43:50|1.19689
17:43:52|1.19689
17:43:53|1.19689
17:43:54|1.197
17:43:55|1.197
17:43:55|1.197
17:43:57|1.197
17:43:57|1.197
17:43:59|1.19687
17:43:59|1.19687
17:44:01|1.19684
17:44:02|1.19684
17:44:03|1.19684
17:44:03|1.19684
17:44:05|1.19684
17:44:06|1.19684
17:44:06|1.19684
17:44:08|1.19686
17:44:08|1.19595
17:44:09|1.19656
17:44:10|1.19683
17:44:11|1.19684
17:44:13|1.19684
17:44:13|1.19586
17:44:14|1.19669
17:44:16|1.19669
17:44:17|1.19669
17:44:18|1.19672
17:44:19|1.19686
17:44:19|1.19686
17:44:21|1.19686
17:44:21|1.19686
17:44:23|1.19686
17:44:23|1.19686
17:44:25|1.19686
17:44:26|1.19686
17:44:27|1.19686
17:44:28|1.19686
17:44:29|1.19686
17:44:29|1.19686
17:44:30|1.19686
17:44:32|1.19686
17:44:33|1.19701
17:44:33|1.19701
17:44:35|1.19701
17:44:36|1.19701
17:44:37|1.19701
17:44:38|1.19761
17:44:39|1.19761
17:44:40|1.19761
17:44:41|1.19761
17:44:41|1.19761
17:44:43|1.19761
17:44:44|1.19761
17:44:45|1.19854
17:44:45|1.19854
17:44:47|1.19854
17:44:49|1.19854
17:44:49|1.19854
17:44:51|1.19854
17:44:52|1.19854
17:44:52|1.1976
17:44:54|1.19836
17:44:55|1.19836
17:44:56|1.19836
17:44:57|1.19791
17:44:58|1.19791
17:44:59|1.19854
17:45:00|1.19854
17:45:01|1.19854
17:45:02|1.19854
17:45:03|1.19851
17:45:05|1.19851
17:45:06|1.19851
17:45:07|1.19851
17:45:07|1.19851
17:45:08|1.19851
17:45:10|1.19851
17:45:10|1.19851
17:45:11|1.19851
17:45:13|1.19851
17:45:13|1.19851
17:45:14|1.19851
17:45:16|1.19851
17:45:17|1.19851
17:45:17|1.19854
17:45:19|1.19854
17:45:19|1.19851
17:45:21|1.19851
17:45:21|1.19851
17:45:23|1.19854
17:45:24|1.19854
17:45:24|1.19927
17:45:26|1.19927
17:45:27|1.19927
17:45:28|1.19837
17:45:29|1.19837
17:45:30|1.19837
17:45:31|1.19837
17:45:32|1.19837
17:45:33|1.19837
17:45:34|1.19837
17:45:35|1.19837
17:45:36|1.19837
17:45:37|1.19837
17:45:38|1.19741
17:45:39|1.19741
17:45:40|1.1983
17:45:41|1.1983
17:45:42|1.1983
17:45:43|1.1983
17:45:44|1.1983
17:45:45|1.1985
17:45:46|1.1985
17:45:47|1.1985
17:45:48|1.1985
17:45:49|1.1985
17:45:50|1.1985
17:45:52|1.1985
17:45:52|1.1985
17:45:54|1.19898
17:45:55|1.19898
17:45:56|1.19898
17:45:58|1.19898
17:45:59|1.19898
17:45:59|1.19898
17:46:01|1.19898
17:46:02|1.19898
17:46:02|1.19884
17:46:04|1.19884
17:46:04|1.19884
17:46:06|1.19884
17:46:07|1.19884
17:46:08|1.19884
17:46:09|1.19884
17:46:10|1.19884
17:46:11|1.19884
17:46:12|1.19884
17:46:13|1.19884
17:46:14|1.19884
17:46:15|1.19752
17:46:16|1.19752
17:46:17|1.19752
17:46:18|1.19752
17:46:19|1.19752
17:46:20|1.19752
17:46:21|1.19752
17:46:22|1.19752
17:46:23|1.19752
17:46:24|1.19752
17:46:25|1.19752
17:46:26|1.19808
17:46:27|1.19807
17:46:28|1.19807
17:46:29|1.19804
17:46:30|1.19804
17:46:31|1.19804
17:46:32|1.19804
17:46:33|1.19805
17:46:34|1.19805
17:46:35|1.19807
17:46:36|1.19807
17:46:37|1.19712
17:46:38|1.19773
17:46:39|1.19773
17:46:40|1.19773
17:46:41|1.19773
17:46:42|1.19773
17:46:43|1.19773
17:46:44|1.19773
17:46:45|1.19658
17:46:46|1.19658
17:46:47|1.19658
17:46:48|1.19658
17:46:49|1.19658
17:46:50|1.19658
17:46:51|1.19658
17:46:52|1.19658
17:46:53|1.19658
17:46:54|1.19658
17:46:55|1.19658
17:46:56|1.19658
17:46:57|1.19658
17:46:58|1.19658
17:46:59|1.19658
17:47:01|1.19658
17:47:01|1.19658
17:47:03|1.19658
17:47:04|1.19658
17:47:04|1.19602
17:47:05|1.19602
17:47:06|1.19658
17:47:07|1.19787
17:47:09|1.19801
17:47:10|1.19801
17:47:12|1.1985
17:47:12|1.1985
17:47:13|1.1985
17:47:14|1.1985
17:47:15|1.1985
17:47:16|1.1985
17:47:17|1.1985
17:47:19|1.1985
17:47:19|1.1985
17:47:20|1.1985
17:47:21|1.1985
17:47:23|1.1985
17:47:23|1.1985
17:47:25|1.1985
17:47:26|1.19823
17:47:28|1.19823
17:47:28|1.19823
17:47:29|1.19823
17:47:30|1.19823
17:47:31|1.19823
17:47:33|1.19821
17:47:33|1.19847
17:47:35|1.19858
17:47:36|1.19858
17:47:37|1.19858
17:47:38|1.19858
17:47:38|1.19858
17:47:40|1.19858
17:47:40|1.19858
17:47:42|1.19858
17:47:42|1.19858
17:47:43|1.19858
17:47:45|1.19858
17:47:45|1.19858
17:47:47|1.19858
17:47:47|1.19858
17:47:49|1.199
17:47:49|1.199
17:47:51|1.199
17:47:53|1.199
17:47:53|1.199
17:47:55|1.19899
17:47:56|1.19899
17:47:56|1.1988
17:47:58|1.19859
17:47:59|1.19859
17:47:59|1.19859
17:48:01|1.19859
17:48:02|1.19859
17:48:03|1.19859
17:48:05|1.19859
17:48:05|1.19859
17:48:06|1.19859
17:48:08|1.19859
17:48:10|1.19859
17:48:10|1.19859
17:48:11|1.19864
17:48:12|1.19864
17:48:13|1.19864
17:48:14|1.19864
17:48:15|1.19864
17:48:16|1.19897
17:48:17|1.19858
17:48:19|1.19783
17:48:19|1.19783
17:48:20|1.19783
17:48:22|1.19783
17:48:23|1.19783
17:48:23|1.19783
17:48:24|1.19783
17:48:25|1.19783
17:48:27|1.19783
17:48:28|1.19775
17:48:28|1.19775
17:48:29|1.19775
17:48:30|1.19775
17:48:32|1.19775
17:48:33|1.19775
17:48:34|1.1976
17:48:35|1.19799
17:48:36|1.19799
17:48:37|1.19799
17:48:38|1.19799
17:48:39|1.19748
17:48:39|1.19748
17:48:41|1.19748
17:48:42|1.19748
17:48:42|1.19748
17:48:44|1.19788
17:48:45|1.19788
17:48:46|1.19788
17:48:47|1.19788
17:48:48|1.19788
17:48:49|1.19753
17:48:49|1.19753
17:48:51|1.19753
17:48:52|1.19765
17:48:54|1.19765
17:48:54|1.19765
17:48:56|1.19765
17:48:58|1.198
17:48:59|1.198
17:48:59|1.198
17:49:00|1.198
17:49:02|1.198
17:49:03|1.198
17:49:03|1.198
17:49:05|1.198
17:49:06|1.198
17:49:07|1.198
17:49:07|1.198
17:49:08|1.198
17:49:10|1.198
17:49:11|1.19802
17:49:12|1.19802
17:49:12|1.19802
17:49:14|1.19812
17:49:14|1.19812
17:49:15|1.19812
17:49:16|1.19812
17:49:17|1.19812
17:49:18|1.19812
17:49:19|1.19812
17:49:20|1.19812
17:49:22|1.19812
17:49:22|1.19776
17:49:23|1.19776
17:49:24|1.19776
17:49:25|1.19776
17:49:26|1.19776
17:49:27|1.19776
17:49:28|1.19776
17:49:29|1.19776
17:49:30|1.19776
17:49:32|1.19776
17:49:33|1.19776
17:49:33|1.19776
17:49:35|1.19776
17:49:35|1.19776
17:49:36|1.19776
17:49:37|1.1955
17:49:38|1.19564
17:49:39|1.19621
17:49:40|1.19621
17:49:41|1.19649
17:49:43|1.19649
17:49:44|1.19649
17:49:44|1.19649
17:49:45|1.19649
17:49:46|1.19649
17:49:47|1.19649
17:49:48|1.19649
17:49:49|1.19649
17:49:50|1.19649
17:49:51|1.19649
17:49:53|1.19649
17:49:53|1.19649
17:49:55|1.19648
17:49:56|1.19648
17:49:57|1.19648
17:49:58|1.19648
17:49:59|1.19638
17:50:00|1.19707
17:50:01|1.19707
17:50:02|1.19707
17:50:03|1.19707
17:50:04|1.19374
17:50:06|1.19454
17:50:06|1.19454
17:50:07|1.19454
17:50:09|1.19454
17:50:09|1.1946
17:50:11|1.1946
17:50:12|1.19327
17:50:13|1.19364
17:50:14|1.19364
17:50:15|1.19363
17:50:16|1.19303
17:50:17|1.19315
17:50:18|1.19343
17:50:19|1.19364
17:50:20|1.1926
17:50:21|1.1926
17:50:22|1.1926
17:50:23|1.1926
17:50:24|1.1926
17:50:25|1.1926
17:50:26|1.1926
17:50:27|1.1926
17:50:30|1.1926
17:50:31|1.19322
17:50:31|1.19322
17:50:32|1.19384
17:50:34|1.19396
17:50:35|1.19396
17:50:35|1.19396
17:50:36|1.1935
17:50:37|1.1935
17:50:38|1.1935
17:50:39|1.1935
17:50:40|1.1935
17:50:41|1.1935
17:50:43|1.1935
17:50:44|1.19305
17:50:44|1.1935
17:50:46|1.1935
17:50:46|1.19292
17:50:47|1.19258
17:50:48|1.19142
17:50:49|1.19159
17:50:50|1.19159
17:50:52|1.19023
17:50:52|1.19023
17:50:53|1.19023
17:50:54|1.19023
17:50:56|1.19145
17:50:57|1.19165
17:50:57|1.19165
17:50:58|1.19193
17:51:00|1.19193
17:51:01|1.19234
17:51:02|1.19234
17:51:03|1.19234
17:51:05|1.19234
17:51:05|1.19234
17:51:07|1.19315
17:51:07|1.19315
17:51:08|1.19315
17:51:09|1.19383
17:51:11|1.19381
17:51:12|1.19381
17:51:12|1.19381
17:51:14|1.19381
17:51:14|1.19427
17:51:16|1.19427
17:51:17|1.19369
17:51:17|1.19334
17:51:19|1.19322
17:51:20|1.19301
17:51:22|1.19301
17:51:22|1.19221
17:51:24|1.19186
17:51:24|1.19186
17:51:25|1.19186
17:51:26|1.19186
17:51:28|1.19194
17:51:28|1.19194
17:51:29|1.19194
17:51:30|1.19194
17:51:31|1.19194
17:51:33|1.19194
17:51:34|1.19215
17:51:35|1.19215
17:51:36|1.19215
17:51:37|1.19215
17:51:38|1.19267
17:51:39|1.19267
17:51:40|1.19267
17:51:41|1.19267
17:51:42|1.19267
17:51:43|1.19267
17:51:44|1.19267
17:51:45|1.19286
17:51:46|1.19254
17:51:47|1.19254
17:51:48|1.19238
17:51:50|1.19238
17:51:50|1.19238
17:51:51|1.19266
17:51:52|1.19266
17:51:53|1.19263
17:51:55|1.19301
17:51:56|1.19311
17:51:57|1.19311
17:51:59|1.19311
17:51:59|1.19311
17:52:01|1.19311
17:52:02|1.19311
17:52:03|1.19311
17:52:04|1.19311
17:52:05|1.19311
17:52:06|1.19311
17:52:07|1.19311
17:52:08|1.19311
17:52:09|1.19412
17:52:10|1.19412
17:52:11|1.19322
17:52:12|1.19309
17:52:14|1.19309
17:52:15|1.19309
17:52:16|1.19309
17:52:17|1.193
17:52:17|1.19261
17:52:18|1.19261
17:52:20|1.19261
17:52:20|1.19261
17:52:21|1.19261
17:52:23|1.19261
17:52:24|1.19261
17:52:25|1.19261
17:52:25|1.19261
17:52:27|1.19285
17:52:28|1.19285
17:52:28|1.19285
17:52:29|1.19284
17:52:31|1.19284
17:52:32|1.19284
17:52:32|1.19284
17:52:34|1.19258
17:52:35|1.19231
17:52:35|1.19231
17:52:37|1.19199
17:52:37|1.19199
17:52:39|1.19199
17:52:40|1.19165
17:52:40|1.19053
17:52:41|1.19046
17:52:42|1.19046
17:52:43|1.19046
17:52:45|1.19046
17:52:46|1.19046
17:52:46|1.19046
17:52:48|1.19046
17:52:49|1.19
17:52:49|1.19032
17:52:50|1.19032
17:52:51|1.19032
17:52:52|1.19032
17:52:54|1.19032
17:52:55|1.19032
17:52:57|1.19011
17:52:58|1.19028
17:52:58|1.19083
17:52:59|1.19083
17:53:00|1.19083
17:53:01|1.19003
17:53:02|1.19003
17:53:03|1.19017
17:53:04|1.19035
17:53:06|1.19035
17:53:07|1.19064
17:53:08|1.19067
17:53:09|1.19067
17:53:10|1.19067
17:53:11|1.19144
17:53:12|1.19144
17:53:13|1.19144
17:53:14|1.18995
17:53:15|1.18991
17:53:16|1.19075
17:53:17|1.19075
17:53:18|1.19075
17:53:19|1.1906
17:53:20|1.19084
17:53:21|1.19084
17:53:22|1.19084
17:53:24|1.19084
17:53:24|1.19084
17:53:26|1.19084
17:53:27|1.19084
17:53:27|1.19084
17:53:29|1.19084
17:53:29|1.19084
17:53:30|1.19084
17:53:32|1.19084
17:53:32|1.19084
17:53:33|1.19084
17:53:35|1.19084
17:53:36|1.19084
17:53:37|1.1897
17:53:38|1.19028
17:53:38|1.19028
17:53:40|1.19028
17:53:41|1.19028
17:53:42|1.19028
17:53:42|1.19028
17:53:43|1.19028
17:53:44|1.19028
17:53:45|1.19028
17:53:46|1.18921
17:53:47|1.18953
17:53:48|1.18954
17:53:50|1.18955
17:53:50|1.18951
17:53:52|1.18966
17:53:52|1.18922
17:53:54|1.18923
17:53:55|1.18923
17:53:55|1.18923
17:53:58|1.18871
17:53:58|1.18871
17:54:00|1.18871
17:54:01|1.18857
17:54:01|1.18857
17:54:03|1.18857
17:54:04|1.18857
17:54:04|1.18857
17:54:06|1.18857
17:54:07|1.18857
17:54:08|1.18857
17:54:09|1.18857
17:54:10|1.18874
17:54:11|1.18857
17:54:12|1.18857
17:54:13|1.18919
17:54:14|1.18919
17:54:15|1.19021
17:54:16|1.19087
17:54:17|1.19087
17:54:18|1.19027
17:54:19|1.19027
17:54:20|1.19027
17:54:21|1.19027
17:54:22|1.19027
17:54:23|1.19027
17:54:25|1.19005
17:54:26|1.19005
17:54:26|1.19064
17:54:27|1.19064
17:54:28|1.19064
17:54:30|1.19064
17:54:31|1.19064
17:54:32|1.19064
17:54:32|1.19004
17:54:34|1.19004
17:54:35|1.18967
17:54:35|1.18967
17:54:37|1.18967
17:54:38|1.19013
17:54:39|1.19013
17:54:39|1.19013
17:54:41|1.19013
17:54:42|1.19013
17:54:43|1.1898
17:54:44|1.1898
17:54:45|1.18979
17:54:46|1.18979
17:54:47|1.18979
17:54:48|1.18967
17:54:49|1.18967
17:54:50|1.18967
17:54:51|1.18967
17:54:52|1.18995
17:54:53|1.18995
17:54:54|1.18995
17:54:55|1.18995
17:54:56|1.18995
17:54:57|1.18997
17:54:59|1.18997
17:55:00|1.18997
17:55:01|1.18997
17:55:02|1.19005
17:55:04|1.19074
17:55:05|1.19074
17:55:06|1.19074
17:55:07|1.18984
17:55:08|1.18984
17:55:09|1.18967
17:55:10|1.18967
17:55:11|1.18967
17:55:12|1.18967
17:55:13|1.18967
17:55:15|1.18967
17:55:15|1.18967
17:55:17|1.18967
17:55:17|1.18967
17:55:18|1.18967
17:55:19|1.18967
17:55:20|1.18967
17:55:22|1.19
17:55:23|1.19097
17:55:23|1.19097
17:55:24|1.19097
17:55:26|1.19097
17:55:26|1.19097
17:55:28|1.19098
17:55:29|1.19098
17:55:30|1.19098
17:55:31|1.19098
17:55:32|1.19098
17:55:33|1.19129
17:55:34|1.19129
17:55:35|1.19129
17:55:37|1.19129
17:55:38|1.19184
17:55:38|1.19184
17:55:40|1.19113
17:55:40|1.19113
17:55:42|1.19113
17:55:42|1.19113
17:55:43|1.19113
17:55:45|1.19113
17:55:45|1.19113
17:55:47|1.19031
17:55:47|1.19202
17:55:49|1.19112
17:55:50|1.19112
17:55:51|1.19112
17:55:51|1.19203
17:55:53|1.19203
17:55:54|1.19203
17:55:55|1.19203
17:55:56|1.19203
17:55:56|1.19203
17:55:57|1.19203
17:56:00|1.19203
17:56:00|1.19203
17:56:01|1.19203
17:56:03|1.19252
17:56:04|1.19252
17:56:04|1.19252
17:56:06|1.19252
17:56:07|1.19152
17:56:08|1.19139
17:56:09|1.1917
17:56:10|1.1917
17:56:11|1.1917
17:56:12|1.1917
17:56:13|1.1917
17:56:14|1.1917
17:56:15|1.1917
17:56:16|1.19052
17:56:17|1.19052
17:56:19|1.19027
17:56:20|1.19027
17:56:21|1.19027
17:56:21|1.19027
17:56:22|1.19027
17:56:23|1.19027
17:56:25|1.19027
17:56:25|1.19027
17:56:27|1.19063
17:56:27|1.19063
17:56:28|1.19063
17:56:29|1.19063
17:56:30|1.19063
17:56:32|1.19063
17:56:32|1.19063
17:56:34|1.19063
17:56:34|1.19063
17:56:35|1.19063
17:56:36|1.19063
17:56:37|1.19027
17:56:38|1.19027
17:56:39|1.1894
17:56:40|1.1894
17:56:41|1.19011
17:56:43|1.19011
17:56:43|1.19011
17:56:45|1.19012
17:56:45|1.18938
17:56:46|1.18938
17:56:48|1.19013
17:56:48|1.19013
17:56:49|1.18981
17:56:50|1.18981
17:56:51|1.18981
17:56:53|1.18981
17:56:54|1.18981
17:56:55|1.18981
17:56:56|1.18981
17:56:57|1.18981
17:56:58|1.18981
17:56:59|1.19
17:57:01|1.19
17:57:02|1.19003
17:57:03|1.1898
17:57:05|1.1898
17:57:05|1.1898
17:57:07|1.1898
17:57:08|1.1898
17:57:09|1.18917
17:57:10|1.18917
17:57:11|1.18917
17:57:12|1.18946
17:57:13|1.18946
17:57:14|1.18946
17:57:15|1.18946
17:57:16|1.18946
17:57:17|1.18946
17:57:18|1.18981
17:57:19|1.18981
17:57:21|1.18981
17:57:21|1.18981
17:57:22|1.1901
17:57:24|1.19056
17:57:24|1.19056
17:57:25|1.19135
17:57:27|1.19135
17:57:27|1.19135
17:57:29|1.19135
17:57:29|1.19135
17:57:31|1.19135
17:57:31|1.19135
17:57:32|1.19135
17:57:33|1.19135
17:57:35|1.19135
17:57:36|1.19135
17:57:37|1.19135
17:57:38|1.19135
17:57:39|1.19153
17:57:39|1.19153
17:57:41|1.19153
17:57:42|1.19153
17:57:43|1.19153
17:57:43|1.19153
17:57:45|1.19035
17:57:46|1.19035
17:57:47|1.19135
17:57:48|1.19135
17:57:49|1.19135
17:57:50|1.19135
17:57:51|1.19135
17:57:52|1.19135
17:57:53|1.19135
17:57:54|1.19135
17:57:55|1.19135
17:57:56|1.19097
17:57:57|1.19097
17:57:58|1.19095
17:57:59|1.19095
17:58:00|1.19095
17:58:02|1.19095
17:58:03|1.19095
17:58:03|1.19095
17:58:05|1.18957
17:58:06|1.18957
17:58:07|1.18957
17:58:08|1.18917
17:58:09|1.18917
17:58:10|1.18917
17:58:11|1.1902
17:58:12|1.1902
17:58:13|1.1902
17:58:14|1.1902
17:58:15|1.18923
17:58:16|1.18923
17:58:17|1.18923
17:58:18|1.18923
17:58:19|1.18923
17:58:20|1.18923
17:58:21|1.18923
17:58:22|1.18923
17:58:23|1.18923
17:58:24|1.18923
17:58:25|1.18976
17:58:26|1.18976
17:58:27|1.18976
17:58:28|1.18976
17:58:29|1.18976
17:58:30|1.18976
17:58:31|1.1902
17:58:32|1.1902
17:58:34|1.1902
17:58:35|1.1902
17:58:35|1.19076
17:58:36|1.19076
17:58:38|1.19076
17:58:38|1.19098
17:58:40|1.19098
17:58:40|1.19077
17:58:41|1.19028
17:58:42|1.19028
17:58:44|1.19028
17:58:45|1.19028
17:58:46|1.19028
17:58:46|1.19028
17:58:48|1.19028
17:58:48|1.19028
17:58:49|1.1898
17:58:50|1.19
17:58:52|1.19
17:58:52|1.19006
17:58:53|1.19006
17:58:55|1.19006
17:58:55|1.1892
17:58:56|1.1892
17:58:58|1.1892
17:58:58|1.1892
17:58:59|1.1892
17:59:00|1.1892
17:59:02|1.1892
17:59:03|1.1892
17:59:04|1.1892
17:59:05|1.1892
17:59:06|1.1892
17:59:07|1.1892
17:59:08|1.1892
17:59:09|1.1892
17:59:10|1.1892
17:59:11|1.18899
17:59:12|1.18899
17:59:13|1.18899
17:59:14|1.18899
17:59:15|1.18899
17:59:16|1.189
17:59:17|1.189
17:59:18|1.189
17:59:19|1.18969
17:59:20|1.19071
17:59:21|1.19071
17:59:22|1.19003
17:59:23|1.18994
17:59:24|1.19
17:59:25|1.19
17:59:27|1.18944
17:59:28|1.18944
17:59:29|1.18944
17:59:29|1.18944
17:59:30|1.19098
17:59:31|1.19098
17:59:33|1.19098
17:59:34|1.19098
17:59:35|1.19098
17:59:35|1.19039
17:59:37|1.19039
17:59:38|1.18992
17:59:39|1.18992
17:59:39|1.18992
17:59:40|1.18992
17:59:42|1.18992
17:59:43|1.18992
17:59:44|1.18992
17:59:45|1.18992
17:59:45|1.18992
17:59:47|1.18992
17:59:48|1.18992
17:59:48|1.18992
17:59:49|1.18992
17:59:51|1.18992
17:59:51|1.18992
17:59:52|1.18992
17:59:53|1.18992
17:59:55|1.18992
17:59:56|1.18992
17:59:57|1.18992
17:59:58|1.18992
17:59:58|1.18992
18:00:00|1.19131
18:00:01|1.19078
18:00:02|1.19078
18:00:04|1.19021
18:00:05|1.19021
18:00:06|1.19021
18:00:07|1.19021
18:00:08|1.19021
18:00:08|1.19021
18:00:10|1.19021
18:00:11|1.19021
18:00:13|1.1915
18:00:14|1.1915
18:00:15|1.1915
18:00:16|1.1915
18:00:18|1.19221
18:00:19|1.1925
18:00:19|1.1925
18:00:20|1.1925
18:00:22|1.1925
18:00:23|1.1925
18:00:24|1.1925
18:00:25|1.1925
18:00:27|1.1925
18:00:28|1.1925
18:00:29|1.1925
18:00:30|1.193
18:00:31|1.193
18:00:32|1.193
18:00:33|1.193
18:00:34|1.193
18:00:35|1.193
18:00:36|1.193
18:00:37|1.193
18:00:39|1.19289
18:00:40|1.19289
18:00:41|1.19289
18:00:42|1.19373
18:00:43|1.19373
18:00:44|1.19373
18:00:46|1.19365
18:00:46|1.19365
18:00:48|1.19441
18:00:49|1.19412
18:00:50|1.19399
18:00:51|1.194
18:00:52|1.194
18:00:53|1.194
18:00:54|1.194
18:00:55|1.194
18:00:56|1.19453
18:00:57|1.19453
18:00:58|1.19453
18:00:59|1.19453
18:01:01|1.19499
18:01:01|1.19516
18:01:03|1.19513
18:01:04|1.19513
18:01:05|1.19513
18:01:05|1.19513
18:01:07|1.19472
18:01:08|1.19447
18:01:09|1.19454
18:01:10|1.19454
18:01:11|1.19454
18:01:12|1.19454
18:01:13|1.19454
18:01:14|1.19454
18:01:15|1.19454
18:01:16|1.19454
18:01:17|1.19454
18:01:18|1.19454
18:01:19|1.19454
18:01:20|1.19452
18:01:22|1.19452
18:01:23|1.19452
18:01:24|1.19452
18:01:25|1.19452
18:01:26|1.19452
18:01:26|1.19452
18:01:28|1.19363
18:01:28|1.19363
18:01:29|1.19363
18:01:30|1.19363
18:01:32|1.19363
18:01:32|1.19363
18:01:34|1.19363
18:01:35|1.19363
18:01:36|1.19363
18:01:36|1.19363
18:01:38|1.19275
18:01:38|1.19273
18:01:40|1.19196
18:01:40|1.19196
18:01:42|1.19214
18:01:42|1.19214
18:01:44|1.19214
18:01:45|1.19135
18:01:46|1.19073
18:01:47|1.19073
18:01:48|1.19073
18:01:49|1.19073
18:01:50|1.19021
18:01:51|1.19005
18:01:52|1.19005
18:01:53|1.19005
18:01:54|1.19005
18:01:55|1.19069
18:01:56|1.19069
18:01:58|1.19069
18:01:58|1.19015
18:02:00|1.19015
18:02:01|1.19015
18:02:01|1.19015
18:02:03|1.19049
18:02:04|1.19049
18:02:05|1.19049
18:02:06|1.19049
18:02:07|1.19049
18:02:08|1.19052
18:02:09|1.19052
18:02:10|1.19052
18:02:11|1.19052
18:02:12|1.19051
18:02:13|1.19051
18:02:15|1.18991
18:02:16|1.1906
18:02:16|1.1906
18:02:18|1.18991
18:02:19|1.18991
18:02:19|1.189
18:02:20|1.189
18:02:22|1.18941
18:02:22|1.18941
18:02:23|1.18943
18:02:25|1.18943
18:02:25|1.18872
18:02:26|1.18921
18:02:27|1.18927
18:02:28|1.18927
18:02:29|1.18927
18:02:31|1.18927
18:02:31|1.18927
18:02:32|1.18927
18:02:33|1.18938
18:02:34|1.18879
18:02:35|1.18862
18:02:37|1.18886
18:02:38|1.18886
18:02:39|1.18842
18:02:40|1.18842
18:02:41|1.18841
18:02:42|1.18841
18:02:43|1.18841
18:02:44|1.18811
18:02:45|1.18812
18:02:46|1.1877
18:02:47|1.18913
18:02:49|1.18913
18:02:50|1.18913
18:02:50|1.18913
18:02:52|1.18913
18:02:52|1.18913
18:02:54|1.18823
18:02:55|1.18823
18:02:56|1.18823
18:02:56|1.18823
18:02:58|1.18823
18:02:58|1.18856
18:03:00|1.18856
18:03:01|1.18856
18:03:02|1.18856
18:03:03|1.18868
18:03:05|1.18868
18:03:06|1.18868
18:03:07|1.18778
18:03:07|1.18778
18:03:09|1.18778
18:03:09|1.18828
18:03:11|1.18828
18:03:12|1.18828
18:03:13|1.18828
18:03:13|1.18825
18:03:14|1.18825
18:03:15|1.18819
18:03:16|1.18819
18:03:18|1.18819
18:03:19|1.18819
18:03:20|1.18819
18:03:21|1.18819
18:03:21|1.18819
18:03:23|1.18819
18:03:24|1.18886
18:03:24|1.18811
18:03:26|1.18811
18:03:26|1.18811
18:03:28|1.18811
18:03:29|1.18803
18:03:29|1.18803
18:03:31|1.18803
18:03:31|1.1889
18:03:33|1.1889
18:03:33|1.18923
18:03:34|1.18923
18:03:36|1.18923
18:03:37|1.18923
18:03:38|1.18923
18:03:40|1.18999
18:03:40|1.18999
18:03:42|1.19072
18:03:43|1.19074
18:03:44|1.191
18:03:45|1.19075
18:03:46|1.19075
18:03:48|1.19075
18:03:49|1.19075
18:03:49|1.19075
18:03:51|1.19075
18:03:52|1.19075
18:03:53|1.19075
18:03:54|1.19075
18:03:54|1.19075
18:03:56|1.19056
18:03:57|1.19056
18:03:57|1.19046
18:03:59|1.19046
18:03:59|1.19046
18:04:00|1.19046
18:04:01|1.19046
18:04:02|1.19004
18:04:03|1.19004
18:04:05|1.19004
18:04:06|1.19004
18:04:08|1.19004
18:04:08|1.19004
18:04:10|1.19004
18:04:10|1.19004
18:04:12|1.19
18:04:13|1.19
18:04:14|1.19
18:04:14|1.19
18:04:16|1.19
18:04:17|1.19
18:04:17|1.19075
18:04:18|1.19075
18:04:19|1.19011
18:04:21|1.19011
18:04:22|1.19011
18:04:22|1.19011
18:04:24|1.19011
18:04:24|1.19039
18:04:25|1.19039
18:04:27|1.19084
18:04:27|1.19084
18:04:29|1.19028
18:04:30|1.18936
18:04:30|1.18936
18:04:32|1.18936
18:04:32|1.18936
18:04:33|1.18881
18:04:35|1.18881
18:04:37|1.18881
18:04:38|1.18847
18:04:39|1.18847
18:04:40|1.18934
18:04:42|1.18903
18:04:43|1.18903
18:04:44|1.18903
18:04:44|1.18903
18:04:45|1.18903
18:04:47|1.18903
18:04:47|1.18903
18:04:48|1.18903
18:04:50|1.18903
18:04:51|1.18903
18:04:52|1.18903
18:04:52|1.19
18:04:53|1.18999
18:04:54|1.18999
18:04:55|1.18999
18:04:56|1.18999
18:04:58|1.18943
18:04:59|1.18992
18:05:00|1.18983
18:05:01|1.18983
18:05:02|1.18983
18:05:03|1.18983
18:05:04|1.18983
18:05:05|1.18983
18:05:06|1.18983
18:05:07|1.18927
18:05:09|1.18927
18:05:09|1.18999
18:05:10|1.18945
18:05:11|1.18945
18:05:13|1.18945
18:05:13|1.18849
18:05:15|1.18849
18:05:16|1.18942
18:05:17|1.18942
18:05:18|1.18942
18:05:20|1.18884
18:05:22|1.18884
18:05:23|1.1888
18:05:24|1.1888
18:05:25|1.1888
18:05:26|1.18901
18:05:27|1.18901
18:05:28|1.18901
18:05:29|1.18901
18:05:30|1.189
18:05:32|1.18901
18:05:33|1.18901
18:05:35|1.18901
18:05:35|1.18901
18:05:37|1.18901
18:05:38|1.18901
18:05:38|1.18901
18:05:40|1.18901
18:05:40|1.18901
18:05:42|1.18849
18:05:43|1.18849
18:05:43|1.18849
18:05:45|1.18849
18:05:45|1.18849
18:05:47|1.18849
18:05:48|1.18849
18:05:49|1.18849
18:05:50|1.18849
18:05:51|1.18849
18:05:52|1.18849
18:05:53|1.18849
18:05:55|1.18901
18:05:56|1.18901
18:05:57|1.18947
18:05:58|1.18947
18:05:59|1.18943
18:06:00|1.19016
18:06:01|1.18966
18:06:02|1.18966
18:06:03|1.18966
18:06:05|1.18931
18:06:06|1.18911
18:06:06|1.18965
18:06:08|1.18965
18:06:09|1.18965
18:06:10|1.18965
18:06:11|1.18965
18:06:11|1.18965
18:06:13|1.191
18:06:14|1.191
18:06:15|1.191
18:06:16|1.191
18:06:18|1.191
18:06:19|1.191
18:06:19|1.19127
18:06:21|1.19127
18:06:22|1.19127
18:06:23|1.19127
18:06:24|1.19127
18:06:25|1.19127
18:06:27|1.19127
18:06:28|1.19199
18:06:29|1.19249
18:06:30|1.19249
18:06:31|1.19249
18:06:32|1.19249
18:06:33|1.19249
18:06:34|1.19249
18:06:35|1.19249
18:06:36|1.19209
18:06:38|1.19209
18:06:39|1.19209
18:06:39|1.19209
18:06:40|1.19209
18:06:42|1.19209
18:06:45|1.19209
18:06:46|1.19223
18:06:47|1.19223
18:06:48|1.19223
18:06:49|1.19243
18:06:50|1.19319
18:06:51|1.19319
18:06:52|1.19298
18:06:53|1.19298
18:06:54|1.19317
18:06:55|1.19326
18:06:56|1.19326
18:06:58|1.19326
18:06:58|1.19326
18:07:00|1.19326
18:07:01|1.19372
18:07:02|1.19372
18:07:03|1.19372
18:07:03|1.193
18:07:04|1.193
18:07:06|1.193
18:07:07|1.193
18:07:08|1.193
18:07:09|1.193
18:07:10|1.193
18:07:11|1.193
18:07:12|1.193
18:07:14|1.193
18:07:14|1.193
18:07:16|1.1942
18:07:17|1.1942
18:07:18|1.1942
18:07:19|1.1942
18:07:20|1.1942
18:07:21|1.1942
18:07:22|1.1942
18:07:23|1.1942
18:07:25|1.1942
18:07:25|1.1942
18:07:27|1.19471
18:07:28|1.19415
18:07:29|1.19415
18:07:29|1.1942
18:07:32|1.1942
18:07:33|1.1942
18:07:34|1.1942
18:07:35|1.1942
18:07:35|1.19335
18:07:37|1.19335
18:07:38|1.19335
18:07:39|1.19335
18:07:40|1.19335
18:07:41|1.19335
18:07:42|1.19335
18:07:43|1.19335
18:07:44|1.19234
18:07:45|1.19234
18:07:46|1.19234
18:07:47|1.19234
18:07:48|1.19234
18:07:49|1.19223
18:07:50|1.19223
18:07:51|1.19266
18:07:52|1.19266
18:07:53|1.19266
18:07:54|1.19266
18:07:55|1.19266
18:07:56|1.1921
18:07:57|1.1921
18:07:58|1.1921
18:07:59|1.1921
18:08:00|1.19274
18:08:01|1.19274
18:08:02|1.19274
18:08:04|1.1925
18:08:05|1.1925
18:08:06|1.1925
18:08:07|1.19247
18:08:08|1.19223
18:08:09|1.19223
18:08:10|1.19223
18:08:11|1.19279
18:08:12|1.19279
18:08:13|1.19279
18:08:14|1.19279
18:08:16|1.19279
18:08:16|1.19311
18:08:17|1.19311
18:08:19|1.19311
18:08:19|1.19311
18:08:21|1.19311
18:08:21|1.19311
18:08:22|1.19311
18:08:23|1.19311
18:08:25|1.19332
18:08:26|1.19332
18:08:27|1.19332
18:08:27|1.19348
18:08:29|1.19348
18:08:30|1.19348
18:08:31|1.19286
18:08:32|1.19286
18:08:33|1.19286
18:08:34|1.19286
18:08:35|1.19286
18:08:36|1.19286
18:08:37|1.19286
18:08:38|1.19286
18:08:39|1.19286
18:08:41|1.19286
18:08:42|1.19286
18:08:43|1.19286
18:08:43|1.19286
18:08:45|1.19286
18:08:45|1.19286
18:08:47|1.19286
18:08:47|1.19286
18:08:48|1.19286
18:08:50|1.19286
18:08:51|1.19286
18:08:53|1.19286
18:08:54|1.19286
18:08:55|1.19211
18:08:55|1.19211
18:08:56|1.19245
18:08:57|1.19245
18:08:59|1.19245
18:08:59|1.19245
18:09:00|1.19245
18:09:01|1.19245
18:09:03|1.19245
18:09:03|1.19245
18:09:04|1.19245
18:09:05|1.19245
18:09:06|1.19245
18:09:07|1.19245
18:09:09|1.19245
18:09:10|1.19245
18:09:11|1.19319
18:09:11|1.19319
18:09:12|1.19319
18:09:14|1.19319
18:09:14|1.19319
18:09:16|1.19319
18:09:16|1.19239
18:09:17|1.19239
18:09:19|1.19239
18:09:19|1.19239
18:09:21|1.19239
18:09:22|1.19239
18:09:22|1.19239
18:09:25|1.19239
18:09:25|1.19239
18:09:26|1.19239
18:09:28|1.19239
18:09:28|1.19263
18:09:30|1.19263
18:09:30|1.19263
18:09:33|1.19263
18:09:34|1.19263
18:09:35|1.19263
18:09:36|1.19301
18:09:37|1.19301
18:09:38|1.19301
18:09:40|1.19301
18:09:40|1.19301
18:09:42|1.19271
18:09:43|1.19271
18:09:44|1.19271
18:09:44|1.19271
18:09:46|1.19271
18:09:47|1.19175
18:09:48|1.19175
18:09:49|1.19175
18:09:50|1.19175
18:09:51|1.19175
18:09:51|1.19175
18:09:53|1.1915
18:09:54|1.1915
18:09:55|1.1915
18:09:55|1.192
18:09:57|1.192
18:09:58|1.19216
18:09:59|1.19216
18:10:00|1.19216
18:10:01|1.19216
18:10:02|1.19166
18:10:03|1.19166
18:10:04|1.19166
18:10:05|1.19166
18:10:05|1.19166
18:10:07|1.19179
18:10:08|1.19179
18:10:09|1.19179
18:10:10|1.19179
18:10:11|1.19179
18:10:13|1.19179
18:10:13|1.19179
18:10:15|1.19179
18:10:17|1.19179
18:10:17|1.19218
18:10:19|1.19218
18:10:20|1.19218
18:10:21|1.19218
18:10:22|1.19218
18:10:23|1.19218
18:10:24|1.1919
18:10:25|1.1919
18:10:27|1.1919
18:10:28|1.1919
18:10:28|1.19151
18:10:29|1.19151
18:10:30|1.19119
18:10:32|1.19132
18:10:32|1.19132
18:10:34|1.19128
18:10:35|1.19128
18:10:35|1.19128
18:10:36|1.19191
18:10:38|1.19191
18:10:38|1.19191
18:10:41|1.19201
18:10:41|1.19319
18:10:43|1.19319
18:10:43|1.19319
18:10:44|1.19302
18:10:45|1.19302
18:10:47|1.19302
18:10:48|1.19319
18:10:49|1.19319
18:10:50|1.19319
18:10:51|1.19319
18:10:52|1.19319
18:10:52|1.19319
18:10:53|1.19319
18:10:55|1.19344
18:10:56|1.19344
18:10:57|1.19344
18:10:57|1.19344
18:10:59|1.19344
18:10:59|1.19344
18:11:01|1.19344
18:11:02|1.19344
18:11:04|1.193
18:11:04|1.193
18:11:06|1.193
18:11:07|1.193
18:11:07|1.193
18:11:09|1.193
18:11:10|1.193
18:11:11|1.193
18:11:13|1.193
18:11:14|1.193
18:11:14|1.1931
18:11:16|1.19238
18:11:17|1.19238
18:11:18|1.19238
18:11:18|1.19238
18:11:20|1.19238
18:11:21|1.19247
18:11:22|1.19247
18:11:23|1.19247
18:11:24|1.19247
18:11:26|1.19247
18:11:27|1.19247
18:11:27|1.19247
18:11:29|1.19188
18:11:30|1.19188
18:11:31|1.19188
18:11:31|1.19188
18:11:32|1.19188
18:11:34|1.19188
18:11:35|1.19188
18:11:36|1.19188
18:11:36|1.19188
18:11:38|1.19188
18:11:39|1.19188
18:11:40|1.19188
18:11:41|1.19188
18:11:42|1.19188
18:11:43|1.19188
18:11:44|1.19188
18:11:45|1.19188
18:11:47|1.19188
18:11:48|1.19188
18:11:48|1.19188
18:11:50|1.19188
18:11:51|1.19188
18:11:51|1.19288
18:11:52|1.19288
18:11:54|1.19288
18:11:54|1.19288
18:11:55|1.19288
18:11:56|1.19297
18:11:58|1.19297
18:11:59|1.19297
18:12:00|1.19299
18:12:01|1.19299
18:12:03|1.19299
18:12:07|1.19299
18:12:07|1.19299
18:12:09|1.19299
18:12:09|1.19299
18:12:10|1.19299
18:12:12|1.19299
18:12:13|1.19299
18:12:14|1.19299
18:12:14|1.19299
18:12:16|1.19299
18:12:16|1.19299
18:12:18|1.19299
18:12:19|1.19299
18:12:20|1.19299
18:12:21|1.19299
18:12:22|1.19299
18:12:23|1.19299
18:12:23|1.19299
18:12:25|1.19299
18:12:25|1.19299
18:12:27|1.19299
18:12:27|1.19299
18:12:28|1.19299
18:12:30|1.19299
18:12:31|1.19299
18:12:32|1.19299
18:12:32|1.19299
18:12:34|1.19299
18:12:35|1.19299
18:12:35|1.19299
18:12:37|1.19299
18:12:38|1.19358
18:12:39|1.19358
18:12:40|1.19358
18:12:40|1.19358
18:12:41|1.19358
18:12:43|1.19358
18:12:43|1.19358
18:12:45|1.19274
18:12:46|1.19274
18:12:47|1.19274
18:12:48|1.19274
18:12:49|1.19274
18:12:50|1.19274
18:12:51|1.19274
18:12:52|1.19274
18:12:53|1.19274
18:12:54|1.19276
18:12:55|1.19276
18:12:56|1.19276
18:12:57|1.19276
18:12:58|1.19276
18:12:59|1.19163
18:13:00|1.19163
18:13:01|1.19163
18:13:02|1.19163
18:13:04|1.19163
18:13:05|1.19163
18:13:06|1.19163
18:13:07|1.19163
18:13:09|1.19163
18:13:09|1.19142
18:13:11|1.19144
18:13:11|1.19144
18:13:13|1.19144
18:13:13|1.19144
18:13:15|1.19144
18:13:15|1.19144
18:13:16|1.19144
18:13:18|1.19144
18:13:18|1.19128
18:13:20|1.19128
18:13:20|1.19128
18:13:21|1.19128
18:13:23|1.19128
18:13:24|1.19128
18:13:24|1.19128
18:13:25|1.19128
18:13:26|1.19128
18:13:27|1.19128
18:13:28|1.19128
18:13:29|1.19104
18:13:30|1.19024
18:13:31|1.19114
18:13:33|1.19114
18:13:33|1.19119
18:13:34|1.19119
18:13:35|1.19119
18:13:36|1.19119
18:13:37|1.19171
18:13:38|1.19171
18:13:40|1.19171
18:13:40|1.19171
18:13:41|1.19171
18:13:42|1.19171
18:13:43|1.19171
18:13:44|1.19171
18:13:46|1.19171
18:13:47|1.19171
18:13:48|1.19171
18:13:49|1.19171
18:13:50|1.19043
18:13:50|1.19043
18:13:52|1.19043
18:13:52|1.19043
18:13:53|1.19043
18:13:55|1.19043
18:13:56|1.19043
18:13:56|1.19043
18:13:57|1.19043
18:13:58|1.18998
18:13:59|1.18998
18:14:00|1.18998
18:14:01|1.18998
18:14:03|1.18998
18:14:03|1.18998
18:14:05|1.18998
18:14:06|1.18998
18:14:07|1.18998
18:14:08|1.18998
18:14:09|1.19018
18:14:10|1.19018
18:14:11|1.19018
18:14:12|1.19018
18:14:13|1.19018
18:14:14|1.19018
18:14:15|1.19018
18:14:16|1.19018
18:14:17|1.19018
18:14:18|1.19018
18:14:19|1.19018
18:14:20|1.19018
18:14:21|1.19018
18:14:22|1.19018
18:14:23|1.19018
18:14:24|1.18995
18:14:25|1.18995
18:14:26|1.18995
18:14:27|1.18995
18:14:28|1.18995
18:14:29|1.18995
18:14:30|1.18995
18:14:31|1.18995
18:14:32|1.18995
18:14:33|1.18995
18:14:35|1.19072
18:14:36|1.19046
18:14:36|1.19046
18:14:37|1.19046
18:14:38|1.19046
18:14:39|1.19046
18:14:40|1.19046
18:14:42|1.19046
18:14:43|1.19046
18:14:43|1.19069
18:14:45|1.19069
18:14:46|1.19069
18:14:46|1.19069
18:14:47|1.19069
18:14:48|1.19069
18:14:50|1.19069
18:14:50|1.19069
18:14:51|1.19069
18:14:52|1.19069
18:14:53|1.19069
18:14:55|1.19069
18:14:56|1.19069
18:14:57|1.19068
18:14:57|1.19069
18:14:58|1.19069
18:15:00|1.19069
18:15:00|1.19069
18:15:01|1.19069
18:15:02|1.19069
18:15:03|1.19069
18:15:05|1.19069
18:15:06|1.19069
18:15:08|1.19069
18:15:09|1.19069
18:15:10|1.19262
18:15:11|1.19301
18:15:12|1.19327
18:15:13|1.19327
18:15:14|1.19307
18:15:15|1.19307
18:15:16|1.19307
18:15:17|1.19307
18:15:18|1.19307
18:15:19|1.19307
18:15:21|1.19307
18:15:22|1.19307
18:15:22|1.19307
18:15:24|1.19307
18:15:25|1.19307
18:15:26|1.19307
18:15:27|1.19307
18:15:28|1.19307
18:15:30|1.19307
18:15:30|1.19307
18:15:32|1.19307
18:15:32|1.19307
18:15:33|1.19307
18:15:35|1.19307
18:15:35|1.19307
18:15:37|1.19307
18:15:38|1.19307
18:15:39|1.19097
18:15:40|1.19103
18:15:41|1.19094
18:15:42|1.19092
18:15:43|1.19092
18:15:44|1.19092
18:15:45|1.19092
18:15:46|1.19092
18:15:47|1.19092
18:15:48|1.19092
18:15:49|1.19092
18:15:50|1.19092
18:15:51|1.19092
18:15:52|1.19092
18:15:54|1.19092
18:15:55|1.19092
18:15:56|1.19092
18:15:57|1.19092
18:15:58|1.19092
18:15:59|1.19092
18:16:00|1.19006
18:16:01|1.19006
18:16:02|1.19006
18:16:03|1.19006
18:16:04|1.19006
18:16:05|1.18987
18:16:05|1.19018
18:16:07|1.19018
18:16:08|1.19018
18:16:09|1.19018
18:16:10|1.19018
18:16:11|1.19018
18:16:12|1.19018
18:16:13|1.19018
18:16:14|1.19018
18:16:15|1.19018
18:16:17|1.18973
18:16:18|1.18973
18:16:19|1.18968
18:16:20|1.18968
18:16:21|1.18968
18:16:23|1.18968
18:16:24|1.18931
18:16:25|1.18931
18:16:26|1.18931
18:16:27|1.18931
18:16:27|1.18931
18:16:29|1.18931
18:16:30|1.18931
18:16:31|1.18931
18:16:32|1.18932
18:16:33|1.18916
18:16:34|1.18916
18:16:35|1.18916
18:16:36|1.18916
18:16:37|1.18916
18:16:38|1.18916
18:16:39|1.18916
18:16:40|1.18916
18:16:41|1.18916
18:16:42|1.18916
18:16:43|1.18916
18:16:44|1.18916
18:16:46|1.18916
18:16:46|1.18916
18:16:48|1.18916
18:16:48|1.18988
18:16:49|1.18988
18:16:51|1.18988
18:16:51|1.18988
18:16:52|1.1893
18:16:53|1.1893
18:16:54|1.1893
18:16:56|1.1893
18:16:56|1.1893
18:16:57|1.1893
18:16:58|1.1893
18:16:59|1.18887
18:17:00|1.18887
18:17:01|1.18887
18:17:02|1.18887
18:17:04|1.18887
18:17:05|1.18887
18:17:06|1.18887
18:17:07|1.18887
18:17:09|1.18887
18:17:09|1.18887
18:17:11|1.18887
18:17:12|1.18867
18:17:12|1.18867
18:17:14|1.18826
18:17:15|1.18826
18:17:17|1.18826
18:17:17|1.18826
18:17:19|1.18826
18:17:20|1.18826
18:17:20|1.18826
18:17:21|1.18826
18:17:22|1.18826
18:17:24|1.18826
18:17:25|1.18826
18:17:26|1.18826
18:17:27|1.18826
18:17:27|1.1883
18:17:28|1.1883
18:17:29|1.1883
18:17:31|1.1883
18:17:32|1.1883
18:17:34|1.1883
18:17:35|1.1883
18:17:36|1.1883
18:17:37|1.1883
18:17:37|1.18868
18:17:39|1.18868
18:17:40|1.18868
18:17:42|1.18868
18:17:42|1.1883
18:17:44|1.1883
18:17:44|1.18823
18:17:45|1.18823
18:17:46|1.18898
18:17:48|1.18898
18:17:48|1.18935
18:17:50|1.18935
18:17:50|1.18935
18:17:52|1.18935
18:17:52|1.18935
18:17:54|1.18935
18:17:54|1.18935
18:17:56|1.18935
18:17:56|1.18935
18:17:58|1.18894
18:17:58|1.18923
18:17:59|1.18923
18:18:00|1.18923
18:18:01|1.18923
18:18:03|1.18923
18:18:04|1.18923
18:18:05|1.18923
18:18:06|1.18923
18:18:07|1.18923
18:18:08|1.18923
18:18:09|1.18851
18:18:10|1.18851
18:18:11|1.18851
18:18:12|1.18851
18:18:13|1.18851
18:18:14|1.18851
18:18:15|1.18851
18:18:16|1.18851
18:18:17|1.18851
18:18:18|1.18851
18:18:19|1.18851
18:18:20|1.18851
18:18:22|1.18851
18:18:24|1.18851
18:18:25|1.18851
18:18:25|1.18851
18:18:26|1.18851
18:18:28|1.18851
18:18:28|1.18851
18:18:29|1.18862
18:18:30|1.18862
18:18:32|1.18862
18:18:32|1.18823
18:18:34|1.18823
18:18:35|1.18823
18:18:35|1.18823
18:18:37|1.18823
18:18:38|1.18823
18:18:39|1.18928
18:18:40|1.18928
18:18:41|1.18928
18:18:42|1.18928
18:18:43|1.18928
18:18:44|1.18928
18:18:45|1.18928
18:18:46|1.18928
18:18:47|1.18928
18:18:48|1.18877
18:18:49|1.18877
18:18:51|1.18868
18:18:51|1.18852
18:18:53|1.18852
18:18:54|1.18852
18:18:55|1.18852
18:18:56|1.18852
18:18:57|1.18962
18:18:58|1.18962
18:18:59|1.18962
18:19:00|1.18962
18:19:02|1.18962
18:19:03|1.18962
18:19:04|1.18962
18:19:05|1.18962
18:19:06|1.18962
18:19:07|1.18962
18:19:08|1.18917
18:19:09|1.18917
18:19:10|1.18917
18:19:11|1.19
18:19:12|1.18972
18:19:13|1.18972
18:19:14|1.19
18:19:15|1.19015
18:19:16|1.19015
18:19:17|1.19015
18:19:18|1.19015
18:19:19|1.19015
18:19:21|1.19011
18:19:21|1.19011
18:19:23|1.19011
18:19:24|1.19011
18:19:25|1.19012
18:19:26|1.19018
18:19:27|1.19018
18:19:28|1.19018
18:19:30|1.19018
18:19:31|1.19018
18:19:32|1.19018
18:19:33|1.19018
18:19:33|1.19018
18:19:35|1.19018
18:19:36|1.18972
18:19:37|1.18972
18:19:38|1.18972
18:19:39|1.18972
18:19:39|1.18972
18:19:41|1.18972
18:19:42|1.18972
18:19:42|1.18879
18:19:45|1.18879
18:19:45|1.18879
18:19:47|1.18879
18:19:47|1.18879
18:19:48|1.18879
18:19:49|1.18879
18:19:51|1.18879
18:19:52|1.18879
18:19:52|1.18969
18:19:53|1.18969
18:19:55|1.18969
18:19:56|1.18966
18:19:58|1.18967
18:19:59|1.18967
18:20:00|1.18967
18:20:02|1.18967
18:20:02|1.18966
18:20:04|1.18966
18:20:06|1.18966
18:20:06|1.18966
18:20:08|1.18966
18:20:08|1.18966
18:20:10|1.18966
18:20:11|1.18966
18:20:12|1.18966
18:20:12|1.18962
18:20:14|1.18962
18:20:15|1.18962
18:20:16|1.18962
18:20:17|1.18962
18:20:18|1.18962
18:20:19|1.18962
18:20:20|1.18962
18:20:21|1.18962
18:20:22|1.18962
18:20:24|1.18962
18:20:24|1.18962
18:20:25|1.18962
18:20:27|1.18962
18:20:28|1.18962
18:20:28|1.18962
18:20:30|1.18962
18:20:31|1.18923
18:20:32|1.18923
18:20:32|1.18923
18:20:33|1.18923
18:20:34|1.18923
18:20:35|1.18923
18:20:37|1.18923
18:20:37|1.18923
18:20:38|1.18923
18:20:39|1.18923
18:20:41|1.18923
18:20:42|1.18923
18:20:42|1.18923
18:20:44|1.18923
18:20:45|1.18923
18:20:46|1.18923
18:20:46|1.18923
18:20:48|1.18923
18:20:48|1.18923
18:20:50|1.18923
18:20:51|1.18997
18:20:51|1.18971
18:20:53|1.18971
18:20:54|1.18971
18:20:55|1.18971
18:20:56|1.18971
18:20:57|1.18971
18:20:58|1.18971
18:20:59|1.18971
18:21:00|1.18971
18:21:02|1.18971
18:21:03|1.18971
18:21:04|1.19223
18:21:05|1.19223
18:21:06|1.19223
18:21:07|1.19223
18:21:08|1.19223
18:21:09|1.19223
18:21:10|1.19223
18:21:11|1.19201
18:21:12|1.19201
18:21:13|1.19201
18:21:14|1.19201
18:21:15|1.19201
18:21:16|1.19201
18:21:17|1.19201
18:21:18|1.19201
18:21:19|1.19201
18:21:21|1.19201
18:21:22|1.19201
18:21:22|1.19201
18:21:24|1.19201
18:21:25|1.19201
18:21:26|1.19201
18:21:27|1.19201
18:21:28|1.19201
18:21:28|1.19201
18:21:30|1.19201
18:21:31|1.19201
18:21:31|1.19201
18:21:33|1.19201
18:21:34|1.19201
18:21:34|1.19201
18:21:36|1.19201
18:21:37|1.19201
18:21:37|1.19201
18:21:38|1.19165
18:21:39|1.19165
18:21:40|1.19165
18:21:42|1.19165
18:21:43|1.19165
18:21:44|1.19165
18:21:45|1.19165
18:21:46|1.19165
18:21:47|1.19165
18:21:48|1.19165
18:21:49|1.19202
18:21:50|1.19191
18:21:51|1.19191
18:21:52|1.19191
18:21:53|1.19235
18:21:54|1.19235
18:21:55|1.19235
18:21:56|1.19235
18:21:57|1.19297
18:21:58|1.19297
18:21:59|1.19297
18:22:00|1.19297
18:22:01|1.19297
18:22:03|1.19297
18:22:03|1.19297
18:22:05|1.19297
18:22:06|1.19297
18:22:06|1.19297
18:22:08|1.19299
18:22:09|1.19299
18:22:09|1.19299
18:22:11|1.19299
18:22:12|1.19299
18:22:13|1.19299
18:22:13|1.19299
18:22:15|1.19297
18:22:16|1.19297
18:22:17|1.19297
18:22:17|1.19297
18:22:18|1.19297
18:22:19|1.19297
18:22:21|1.19297
18:22:21|1.19297
18:22:23|1.19297
18:22:24|1.19286
18:22:25|1.19286
18:22:26|1.19286
18:22:27|1.19286
18:22:27|1.19286
18:22:29|1.19286
18:22:30|1.19286
18:22:31|1.19286
18:22:32|1.19286
18:22:33|1.19286
18:22:34|1.19286
18:22:35|1.19286
18:22:36|1.19286
18:22:37|1.19223
18:22:38|1.19223
18:22:39|1.19223
18:22:40|1.19223
18:22:41|1.19223
18:22:42|1.19223
18:22:43|1.19223
18:22:44|1.19223
18:22:45|1.19223
18:22:46|1.19223
18:22:47|1.193
18:22:48|1.193
18:22:49|1.193
18:22:50|1.193
18:22:51|1.193
18:22:52|1.193
18:22:53|1.193
18:22:54|1.193
18:22:55|1.193
18:22:56|1.193
18:22:57|1.193
18:22:58|1.193
18:22:59|1.193
18:23:00|1.193
18:23:01|1.193
18:23:02|1.19315
18:23:03|1.19315
18:23:05|1.19315
18:23:06|1.19315
18:23:07|1.19315
18:23:09|1.19315
18:23:10|1.19315
18:23:10|1.19315
18:23:12|1.19315
18:23:13|1.19315
18:23:13|1.19315
18:23:14|1.19315
18:23:16|1.19315
18:23:16|1.19315
18:23:17|1.19315
18:23:19|1.19315
18:23:19|1.19315
18:23:21|1.19315
18:23:22|1.19315
18:23:23|1.19315
18:23:23|1.19327
18:23:24|1.19327
18:23:25|1.19337
18:23:27|1.19337
18:23:27|1.19337
18:23:29|1.19337
18:23:29|1.19337
18:23:30|1.19337
18:23:31|1.19337
18:23:33|1.19337
18:23:34|1.19337
18:23:34|1.19337
18:23:36|1.19337
18:23:36|1.19369
18:23:38|1.19315
18:23:38|1.19315
18:23:40|1.19315
18:23:41|1.19315
18:23:42|1.19315
18:23:43|1.19299
18:23:43|1.19299
18:23:45|1.19299
18:23:45|1.19299
18:23:47|1.19299
18:23:48|1.19299
18:23:49|1.19299
18:23:51|1.19299
18:23:51|1.19299
18:23:52|1.19297
18:23:54|1.19297
18:23:54|1.19297
18:23:55|1.19236
18:23:56|1.19236
18:23:57|1.19236
18:23:58|1.19236
18:24:00|1.19236
18:24:01|1.19223
18:24:01|1.19134
18:24:02|1.19134
18:24:03|1.19134
18:24:05|1.19134
18:24:06|1.19134
18:24:07|1.19134
18:24:08|1.19134
18:24:09|1.19134
18:24:10|1.19134
18:24:11|1.19134
18:24:12|1.19108
18:24:14|1.19108
18:24:15|1.19108
18:24:15|1.19108
18:24:16|1.19056
18:24:18|1.19056
18:24:18|1.19056
18:24:19|1.19056
18:24:20|1.19056
18:24:21|1.19056
18:24:22|1.19056
18:24:23|1.19056
18:24:25|1.19056
18:24:25|1.19056
18:24:26|1.19056
18:24:27|1.19056
18:24:29|1.19056
18:24:29|1.19056
18:24:30|1.19056
18:24:31|1.19056
18:24:33|1.19056
18:24:33|1.19047
18:24:35|1.19047
18:24:35|1.19047
18:24:36|1.19047
18:24:38|1.19047
18:24:38|1.19047
18:24:39|1.19047
18:24:40|1.19047
18:24:42|1.19047
18:24:42|1.19047
18:24:43|1.19047
18:24:44|1.19063
18:24:45|1.19063
18:24:46|1.1902
18:24:48|1.1902
18:24:49|1.1902
18:24:50|1.1909
18:24:50|1.1909
18:24:51|1.1909
18:24:52|1.1909
18:24:53|1.1909
18:24:54|1.1909
18:24:55|1.1909
18:24:56|1.1909
18:24:57|1.1909
18:24:58|1.1909
18:24:59|1.18988
18:25:00|1.18988
18:25:01|1.18988
18:25:03|1.18988
18:25:03|1.18988
18:25:04|1.18988
18:25:06|1.18988
18:25:06|1.18988
18:25:08|1.19031
18:25:09|1.19031
18:25:10|1.19031
18:25:11|1.19031
18:25:12|1.19031
18:25:13|1.19031
18:25:14|1.19031
18:25:15|1.19031
18:25:16|1.19064
18:25:17|1.19064
18:25:18|1.19131
18:25:20|1.19131
18:25:20|1.19131
18:25:21|1.19131
18:25:22|1.19131
18:25:23|1.19131
18:25:25|1.19131
18:25:27|1.19131
18:25:28|1.19131
18:25:29|1.19094
18:25:30|1.19094
18:25:31|1.19094
18:25:32|1.19094
18:25:34|1.19094
18:25:35|1.19094
18:25:36|1.191
18:25:37|1.191
18:25:37|1.191
18:25:39|1.191
18:25:41|1.191
18:25:41|1.191
18:25:43|1.191
18:25:43|1.191
18:25:44|1.191
18:25:46|1.191
18:25:47|1.191
18:25:47|1.191
18:25:48|1.191
18:25:50|1.191
18:25:52|1.1902
18:25:53|1.1902
18:25:54|1.1902
18:25:54|1.1902
18:25:56|1.1902
18:25:58|1.1902
18:25:58|1.1905
18:25:59|1.1905
18:26:01|1.1905
18:26:02|1.1905
18:26:03|1.1905
18:26:04|1.1905
18:26:05|1.1905
18:26:06|1.1905
18:26:08|1.1905
18:26:09|1.1905
18:26:10|1.1905
18:26:11|1.1905
18:26:13|1.1905
18:26:14|1.1905
18:26:14|1.1905
18:26:16|1.1905
18:26:17|1.1905
18:26:18|1.1905
18:26:19|1.19036
18:26:20|1.19036
18:26:21|1.19036
18:26:22|1.19036
18:26:23|1.19036
18:26:24|1.19043
18:26:25|1.19043
18:26:26|1.19043
18:26:28|1.19038
18:26:28|1.19039
18:26:30|1.19039
18:26:30|1.19039
18:26:32|1.19032
18:26:33|1.19032
18:26:34|1.19032
18:26:35|1.19032
18:26:36|1.19032
18:26:36|1.19032
18:26:37|1.19032
18:26:39|1.19032
18:26:40|1.19032
18:26:41|1.19032
18:26:41|1.19032
18:26:43|1.1902
18:26:44|1.1902
18:26:45|1.1902
18:26:46|1.1902
18:26:47|1.1902
18:26:48|1.19019
18:26:49|1.19019
18:26:50|1.19019
18:26:51|1.19019
18:26:52|1.19019
18:26:53|1.19019
18:26:53|1.19019
18:26:55|1.19009
18:26:56|1.19009
18:26:57|1.19009
18:26:59|1.19009
18:26:59|1.19009
18:27:01|1.19009
18:27:01|1.19009
18:27:03|1.19066
18:27:04|1.19066
18:27:06|1.19066
18:27:07|1.19066
18:27:08|1.19066
18:27:09|1.19066
18:27:10|1.19066
18:27:11|1.19066
18:27:12|1.19066
18:27:13|1.19066
18:27:15|1.19066
18:27:15|1.19066
18:27:17|1.19066
18:27:17|1.19066
18:27:19|1.19066
18:27:20|1.19066
18:27:21|1.19066
18:27:21|1.19066
18:27:23|1.19066
18:27:24|1.19066
18:27:25|1.19066
18:27:26|1.19066
18:27:26|1.19098
18:27:28|1.19098
18:27:28|1.19098
18:27:30|1.19098
18:27:31|1.19032
18:27:31|1.19032
18:27:32|1.19032
18:27:33|1.19094
18:27:35|1.19094
18:27:36|1.19094
18:27:36|1.19094
18:27:38|1.19108
18:27:39|1.19108
18:27:40|1.19108
18:27:41|1.19108
18:27:42|1.19046
18:27:43|1.19046
18:27:44|1.19046
18:27:45|1.19033
18:27:46|1.19033
18:27:47|1.19033
18:27:48|1.19033
18:27:49|1.19033
18:27:50|1.19033
18:27:51|1.19031
18:27:53|1.19031
18:27:54|1.18929
18:27:55|1.18929
18:27:56|1.18929
18:27:57|1.18929
18:27:58|1.18929
18:27:59|1.18929
18:28:00|1.18929
18:28:01|1.18919
18:28:03|1.18974
18:28:03|1.18974
18:28:04|1.18974
18:28:06|1.18974
18:28:07|1.18974
18:28:08|1.18974
18:28:11|1.18974
18:28:12|1.189
18:28:13|1.189
18:28:14|1.189
18:28:15|1.189
18:28:16|1.189
18:28:17|1.189
18:28:18|1.18923
18:28:19|1.18923
18:28:20|1.18923
18:28:21|1.18923
18:28:22|1.18923
18:28:23|1.18923
18:28:24|1.18974
18:28:25|1.18974
18:28:26|1.18974
18:28:27|1.18974
18:28:28|1.18974
18:28:29|1.18966
18:28:31|1.18966
18:28:32|1.18966
18:28:33|1.18966
18:28:33|1.18966
18:28:34|1.18966
18:28:36|1.18966
18:28:36|1.18966
18:28:37|1.18966
18:28:38|1.18966
18:28:39|1.18966
18:28:40|1.18966
18:28:42|1.18966
18:28:42|1.18966
18:28:43|1.18966
18:28:45|1.18966
18:28:45|1.18966
18:28:47|1.18966
18:28:48|1.18966
18:28:49|1.18966
18:28:50|1.18966
18:28:51|1.18966
18:28:52|1.18966
18:28:53|1.18966
18:28:54|1.18966
18:28:55|1.18966
18:28:56|1.18966
18:28:57|1.18966
18:28:58|1.1894
18:28:59|1.1894
18:29:00|1.1894
18:29:01|1.1894
18:29:03|1.1894
18:29:05|1.1894
18:29:05|1.1894
18:29:07|1.1894
18:29:08|1.1894
18:29:09|1.1894
18:29:10|1.1894
18:29:11|1.1894
18:29:12|1.19
18:29:13|1.19
18:29:14|1.19
18:29:16|1.19
18:29:16|1.19
18:29:18|1.19
18:29:19|1.19
18:29:20|1.19
18:29:21|1.19
18:29:22|1.19
18:29:23|1.189
18:29:24|1.189
18:29:25|1.189
18:29:26|1.189
18:29:27|1.189
18:29:28|1.189
18:29:30|1.189
18:29:30|1.18881
18:29:32|1.18881
18:29:33|1.18881
18:29:34|1.18881
18:29:35|1.18881
18:29:36|1.18881
18:29:37|1.18881
18:29:38|1.18879
18:29:39|1.18898
18:29:40|1.18898
18:29:41|1.18898
18:29:42|1.18898
18:29:43|1.18898
18:29:44|1.18898
18:29:45|1.18852
18:29:46|1.18852
18:29:47|1.18852
18:29:48|1.18852
18:29:49|1.18852
18:29:51|1.18852
18:29:51|1.18852
18:29:52|1.18823
18:29:54|1.18823
18:29:54|1.18823
18:29:56|1.18823
18:29:56|1.18823
18:29:57|1.18823
18:29:59|1.18823
18:30:00|1.18823
18:30:01|1.18823
18:30:01|1.18823
18:30:03|1.18823
18:30:04|1.18823
18:30:05|1.18823
18:30:06|1.18823
18:30:08|1.18823
18:30:09|1.18823
18:30:10|1.18823
18:30:10|1.18823
18:30:11|1.18983
18:30:12|1.1896
18:30:14|1.19
18:30:14|1.19
18:30:15|1.19
18:30:17|1.19
18:30:18|1.19
18:30:18|1.19
18:30:20|1.19
18:30:20|1.19
18:30:21|1.19
18:30:22|1.19016
18:30:24|1.19016
18:30:25|1.19016
18:30:26|1.18983
18:30:27|1.18983
18:30:28|1.18983
18:30:29|1.18983
18:30:30|1.18983
18:30:31|1.18983
18:30:32|1.18983
18:30:34|1.18983
18:30:35|1.18983
18:30:36|1.18983
18:30:38|1.18983
18:30:38|1.18912
18:30:40|1.189
18:30:41|1.189
18:30:42|1.189
18:30:42|1.189
18:30:43|1.189
18:30:45|1.18825
18:30:45|1.18825
18:30:47|1.18825
18:30:48|1.18825
18:30:49|1.18825
18:30:51|1.18825
18:30:51|1.18825
18:30:52|1.18825
18:30:54|1.18804
18:30:54|1.18804
18:30:55|1.18804
18:30:56|1.18804
18:30:57|1.18804
18:30:58|1.18804
18:30:59|1.18803
18:31:01|1.18803
18:31:01|1.18824
18:31:02|1.18824
18:31:04|1.18825
18:31:05|1.18825
18:31:06|1.18825
18:31:07|1.18825
18:31:08|1.18825
18:31:09|1.18803
18:31:10|1.18803
18:31:11|1.18803
18:31:12|1.18803
18:31:13|1.18731
18:31:14|1.18774
18:31:16|1.18774
18:31:17|1.18774
18:31:18|1.18774
18:31:18|1.18774
18:31:20|1.18741
18:31:21|1.18741
18:31:21|1.18741
18:31:23|1.18741
18:31:24|1.18763
18:31:25|1.18702
18:31:26|1.1869
18:31:26|1.18666
18:31:28|1.18666
18:31:28|1.18647
18:31:30|1.18627
18:31:31|1.18757
18:31:32|1.18683
18:31:33|1.18683
18:31:34|1.18683
18:31:36|1.18719
18:31:37|1.18719
18:31:38|1.18838
18:31:38|1.18829
18:31:40|1.18829
18:31:41|1.18829
18:31:41|1.18829
18:31:42|1.18829
18:31:43|1.18829
18:31:44|1.18829
18:31:45|1.18829
18:31:46|1.18829
18:31:47|1.18779
18:31:49|1.18779
18:31:50|1.18779
18:31:51|1.18779
18:31:52|1.18779
18:31:52|1.18779
18:31:54|1.18771
18:31:54|1.18771
18:31:55|1.18755
18:31:57|1.18755
18:31:58|1.18731
18:31:58|1.18731
18:31:59|1.18731
18:32:01|1.18731
18:32:01|1.18731
18:32:03|1.18731
18:32:04|1.18731
18:32:05|1.18731
18:32:05|1.18731
18:32:07|1.18731
18:32:07|1.18729
18:32:08|1.18729
18:32:10|1.18729
18:32:11|1.18729
18:32:12|1.18729
18:32:13|1.18729
18:32:14|1.18729
18:32:15|1.18729
18:32:17|1.18684
18:32:17|1.18684
18:32:18|1.18684
18:32:19|1.18628
18:32:20|1.18627
18:32:22|1.18627
18:32:23|1.18627
18:32:23|1.18627
18:32:24|1.18627
18:32:25|1.18627
18:32:27|1.18627
18:32:28|1.18627
18:32:28|1.18627
18:32:29|1.18627
18:32:30|1.18651
18:32:31|1.18621
18:32:32|1.18621
18:32:33|1.18621
18:32:35|1.18621
18:32:35|1.18587
18:32:36|1.18588
18:32:38|1.18572
18:32:39|1.18606
18:32:40|1.18606
18:32:40|1.18606
18:32:42|1.18606
18:32:43|1.18606
18:32:43|1.18606
18:32:44|1.18606
18:32:45|1.18572
18:32:47|1.18572
18:32:48|1.18614
18:32:48|1.18614
18:32:49|1.18614
18:32:50|1.18614
18:32:52|1.18614
18:32:53|1.18614
18:32:54|1.18571
18:32:55|1.18571
18:32:56|1.185
18:32:57|1.18508
18:32:58|1.18359
18:32:59|1.18359
18:33:01|1.1835
18:33:02|1.1835
18:33:03|1.1835
18:33:04|1.1835
18:33:05|1.1835
18:33:06|1.1835
18:33:07|1.1835
18:33:07|1.1835
18:33:09|1.1835
18:33:10|1.1835
18:33:11|1.18349
18:33:12|1.18322
18:33:13|1.18322
18:33:14|1.18312
18:33:15|1.18312
18:33:16|1.18312
18:33:17|1.18309
18:33:18|1.183
18:33:19|1.183
18:33:20|1.183
18:33:21|1.183
18:33:22|1.18304
18:33:23|1.18304
18:33:24|1.18301
18:33:25|1.18301
18:33:26|1.18336
18:33:27|1.18336
18:33:28|1.18336
18:33:29|1.18336
18:33:30|1.18336
18:33:31|1.18336
18:33:32|1.18336
18:33:33|1.18336
18:33:34|1.18336
18:33:35|1.18266
18:33:36|1.183
18:33:37|1.183
18:33:38|1.183
18:33:39|1.183
18:33:40|1.183
18:33:41|1.18235
18:33:42|1.1827
18:33:43|1.1827
18:33:44|1.1827
18:33:45|1.1827
18:33:46|1.1827
18:33:47|1.18333
18:33:48|1.18333
18:33:49|1.18333
18:33:50|1.18366
18:33:52|1.18366
18:33:53|1.18366
18:33:53|1.18328
18:33:54|1.18328
18:33:55|1.18328
18:33:57|1.18144
18:33:57|1.18167
18:33:58|1.18167
18:34:00|1.18167
18:34:01|1.18167
18:34:02|1.18236
18:34:03|1.18236
18:34:04|1.18236
18:34:05|1.1827
18:34:06|1.18261
18:34:07|1.18261
18:34:08|1.18261
18:34:09|1.18261
18:34:10|1.18261
18:34:11|1.18139
18:34:12|1.18139
18:34:13|1.18139
18:34:14|1.18139
18:34:15|1.18139
18:34:16|1.18211
18:34:17|1.18131
18:34:19|1.18139
18:34:20|1.18146
18:34:21|1.18146
18:34:21|1.1814
18:34:23|1.18109
18:34:24|1.18109
18:34:25|1.18109
18:34:26|1.18109
18:34:27|1.18109
18:34:28|1.18201
18:34:29|1.18201
18:34:30|1.18157
18:34:31|1.18157
18:34:32|1.18157
18:34:33|1.18157
18:34:34|1.182
18:34:35|1.18204
18:34:36|1.18203
18:34:37|1.18203
18:34:38|1.18203
18:34:39|1.18157
18:34:39|1.18157
18:34:40|1.18157
18:34:41|1.18204
18:34:42|1.18204
18:34:44|1.18204
18:34:45|1.18203
18:34:46|1.182
18:34:47|1.18204
18:34:49|1.18204
18:34:49|1.18204
18:34:51|1.18202
18:34:52|1.18248
18:34:52|1.18248
18:34:53|1.18248
18:34:54|1.18248
18:34:55|1.18248
18:34:56|1.18248
18:34:57|1.18248
18:34:59|1.18248
18:34:59|1.18248
18:35:00|1.18263
18:35:02|1.18263
18:35:03|1.18263
18:35:04|1.18263
18:35:05|1.1831
18:35:06|1.18408
18:35:07|1.18408
18:35:08|1.18408
18:35:09|1.18408
18:35:10|1.18351
18:35:11|1.183
18:35:12|1.183
18:35:13|1.183
18:35:14|1.183
18:35:15|1.183
18:35:16|1.1824
18:35:17|1.1824
18:35:18|1.1824
18:35:19|1.1824
18:35:20|1.17986
18:35:21|1.17999
18:35:22|1.17858
18:35:23|1.1792
18:35:24|1.17805
18:35:25|1.17805
18:35:26|1.17805
18:35:27|1.17805
18:35:28|1.17805
18:35:29|1.17805
18:35:30|1.17978
18:35:31|1.17978
18:35:32|1.18028
18:35:33|1.18053
18:35:34|1.18053
18:35:35|1.17967
18:35:36|1.18029
18:35:37|1.18086
18:35:38|1.18088
18:35:39|1.18026
18:35:40|1.17993
18:35:42|1.18088
18:35:43|1.18088
18:35:44|1.18088
18:35:44|1.17913
18:35:46|1.17913
18:35:47|1.17913
18:35:47|1.17922
18:35:49|1.17922
18:35:50|1.17922
18:35:51|1.17922
18:35:52|1.18006
18:35:53|1.18006
18:35:54|1.18016
18:35:55|1.18016
18:35:56|1.18016
18:35:57|1.18016
18:35:58|1.18016
18:36:00|1.18016
18:36:01|1.18016
18:36:02|1.18012
18:36:04|1.18012
18:36:05|1.18012
18:36:07|1.18012
18:36:08|1.18012
18:36:10|1.18012
18:36:11|1.18012
18:36:12|1.18012
18:36:13|1.18012
18:36:14|1.18012
18:36:16|1.17971
18:36:17|1.17962
18:36:18|1.17962
18:36:20|1.17962
18:36:21|1.17962
18:36:21|1.1807
18:36:23|1.18042
18:36:23|1.1805
18:36:25|1.18055
18:36:26|1.18006
18:36:26|1.1799
18:36:28|1.1799
18:36:29|1.1799
18:36:30|1.17999
18:36:31|1.17999
18:36:32|1.17948
18:36:33|1.17948
18:36:34|1.17948
18:36:36|1.17948
18:36:36|1.17948
18:36:38|1.17948
18:36:38|1.17948
18:36:40|1.17948
18:36:41|1.17948
18:36:41|1.17936
18:36:42|1.17936
18:36:43|1.1796
18:36:45|1.1796
18:36:45|1.1799
18:36:47|1.1799
18:36:47|1.1799
18:36:48|1.1799
18:36:50|1.17999
18:36:50|1.17945
18:36:52|1.17945
18:36:53|1.17945
18:36:54|1.17945
18:36:55|1.17945
18:36:56|1.17961
18:36:57|1.17961
18:36:58|1.17961
18:36:59|1.18
18:37:00|1.18
18:37:01|1.18
18:37:02|1.17936
18:37:03|1.17909
18:37:04|1.17892
18:37:05|1.17892
18:37:06|1.17892
18:37:07|1.17845
18:37:09|1.17866
18:37:10|1.17866
18:37:11|1.17892
18:37:13|1.17891
18:37:14|1.17891
18:37:15|1.18071
18:37:16|1.18042
18:37:22|1.17977
18:37:23|1.17977
18:37:24|1.17977
18:37:24|1.17977
18:37:25|1.17977
18:37:26|1.17977
18:37:27|1.18005
18:37:29|1.18005
18:37:29|1.18005
18:37:31|1.18005
18:37:31|1.18005
18:37:32|1.18005
18:37:34|1.18005
18:37:35|1.18005
18:37:35|1.18005
18:37:36|1.18005
18:37:38|1.17898
18:37:39|1.17898
18:37:40|1.17898
18:37:40|1.1776
18:37:42|1.1776
18:37:42|1.1776
18:37:44|1.1776
18:37:44|1.1772
18:37:45|1.1772
18:37:46|1.1772
18:37:47|1.1772
18:37:49|1.1772
18:37:49|1.1772
18:37:51|1.1772
18:37:53|1.1772
18:37:53|1.17821
18:37:54|1.17821
18:37:56|1.17821
18:37:57|1.17821
18:37:58|1.17821
18:37:59|1.17821
18:38:00|1.17821
18:38:01|1.17821
18:38:02|1.17825
18:38:03|1.17865
18:38:04|1.17865
18:38:05|1.17865
18:38:06|1.17865
18:38:07|1.17865
18:38:09|1.17865
18:38:10|1.17865
18:38:10|1.17865
18:38:12|1.17865
18:38:13|1.17865
18:38:13|1.17865
18:38:15|1.17865
18:38:16|1.17919
18:38:16|1.17919
18:38:17|1.17919
18:38:19|1.17919
18:38:20|1.17919
18:38:20|1.17919
18:38:21|1.17919
18:38:22|1.17919
18:38:24|1.17919
18:38:24|1.17919
18:38:26|1.17919
18:38:27|1.17971
18:38:28|1.17971
18:38:29|1.17971
18:38:29|1.17971
18:38:30|1.17971
18:38:31|1.17971
18:38:32|1.17971
18:38:34|1.17971
18:38:34|1.1799
18:38:35|1.1799
18:38:36|1.1799
18:38:38|1.1799
18:38:38|1.1799
18:38:40|1.1799
18:38:41|1.1799
18:38:42|1.1799
18:38:42|1.1799
18:38:43|1.17998
18:38:45|1.17998
18:38:46|1.17998
18:38:47|1.17998
18:38:48|1.17998
18:38:49|1.18129
18:38:50|1.18129
18:38:51|1.18129
18:38:52|1.17966
18:38:53|1.17913
18:38:54|1.17913
18:38:56|1.1789
18:38:57|1.1789
18:38:57|1.17963
18:39:00|1.17963
18:39:01|1.17963
18:39:02|1.17963
18:39:03|1.17917
18:39:04|1.17917
18:39:06|1.17917
18:39:06|1.17917
18:39:07|1.17917
18:39:08|1.17917
18:39:09|1.17917
18:39:11|1.17917
18:39:12|1.17917
18:39:13|1.17917
18:39:14|1.17943
18:39:14|1.1786
18:39:16|1.17916
18:39:17|1.17949
18:39:18|1.17949
18:39:18|1.17949
18:39:20|1.17949
18:39:21|1.17942
18:39:22|1.17985
18:39:23|1.17985
18:39:24|1.17931
18:39:25|1.17931
18:39:27|1.17931
18:39:27|1.17966
18:39:29|1.17966
18:39:30|1.17966
18:39:30|1.17988
18:39:32|1.17988
18:39:32|1.17988
18:39:33|1.17988
18:39:34|1.17988
18:39:35|1.17988
18:39:36|1.17988
18:39:37|1.17966
18:39:39|1.18
18:39:39|1.18
18:39:41|1.18
18:39:42|1.18
18:39:43|1.18
18:39:43|1.18
18:39:45|1.18
18:39:46|1.18
18:39:46|1.18
18:39:47|1.18
18:39:48|1.18
18:39:50|1.18
18:39:50|1.18
18:39:52|1.18
18:39:52|1.18
18:39:54|1.18
18:39:55|1.1809
18:39:56|1.18086
18:39:57|1.1805
18:39:58|1.1805
18:39:59|1.1805
18:40:00|1.1805
18:40:01|1.18206
18:40:02|1.18155
18:40:04|1.18155
18:40:04|1.1817
18:40:06|1.1817
18:40:06|1.1814
18:40:07|1.1814
18:40:09|1.1814
18:40:10|1.18183
18:40:11|1.18183
18:40:12|1.18183
18:40:13|1.18183
18:40:15|1.18232
18:40:16|1.18232
18:40:17|1.18232
18:40:18|1.18249
18:40:19|1.18203
18:40:20|1.18074
18:40:22|1.18074
18:40:22|1.18074
18:40:24|1.18074
18:40:24|1.18074
18:40:26|1.18074
18:40:27|1.18074
18:40:28|1.18038
18:40:29|1.18038
18:40:30|1.18038
18:40:31|1.18038
18:40:32|1.18044
18:40:33|1.18044
18:40:34|1.18044
18:40:35|1.1805
18:40:36|1.1805
18:40:38|1.1805
18:40:38|1.18044
18:40:40|1.18103
18:40:40|1.18103
18:40:41|1.18103
18:40:43|1.18082
18:40:43|1.18082
18:40:44|1.18082
18:40:45|1.18082
18:40:47|1.18082
18:40:47|1.18082
18:40:48|1.18082
18:40:50|1.18082
18:40:50|1.18082
18:40:51|1.18082
18:40:52|1.18082
18:40:54|1.18082
18:40:54|1.18082
18:40:55|1.18081
18:40:56|1.17964
18:40:57|1.17964
18:40:58|1.17964
18:41:00|1.17964
18:41:01|1.17964
18:41:02|1.17964
18:41:03|1.17964
18:41:04|1.17964
18:41:05|1.17964
18:41:06|1.17964
18:41:07|1.17964
18:41:08|1.17964
18:41:09|1.17964
18:41:09|1.17964
18:41:10|1.17964
18:41:12|1.17964
18:41:14|1.17964
18:41:14|1.17964
18:41:15|1.17964
18:41:16|1.17964
18:41:17|1.17964
18:41:18|1.17964
18:41:20|1.17964
18:41:20|1.179
18:41:21|1.17912
18:41:22|1.17912
18:41:24|1.17912
18:41:24|1.17912
18:41:25|1.17912
18:41:26|1.17912
18:41:28|1.17912
18:41:28|1.17885
18:41:30|1.17885
18:41:30|1.17885
18:41:31|1.17885
18:41:33|1.17885
18:41:33|1.17885
18:41:35|1.1785
18:41:36|1.1785
18:41:37|1.1785
18:41:37|1.1785
18:41:38|1.17825
18:41:39|1.17824
18:41:41|1.17824
18:41:41|1.1785
18:41:42|1.1785
18:41:44|1.1785
18:41:44|1.1785
18:41:45|1.17912
18:41:47|1.17912
18:41:48|1.17912
18:41:49|1.17912
18:41:50|1.17912
18:41:51|1.17912
18:41:52|1.17973
18:41:52|1.17973
18:41:54|1.17973
18:41:55|1.17973
18:41:56|1.17973
18:41:57|1.18022
18:41:59|1.17969
18:41:59|1.17969
18:42:01|1.17969
18:42:02|1.17954
18:42:03|1.17955
18:42:03|1.17954
18:42:05|1.17954
18:42:06|1.17954
18:42:07|1.17954
18:42:09|1.17954
18:42:09|1.17962
18:42:10|1.17962
18:42:11|1.17962
18:42:13|1.17962
18:42:14|1.17962
18:42:15|1.17962
18:42:16|1.17944
18:42:17|1.17944
18:42:18|1.17944
18:42:18|1.17975
18:42:20|1.17975
18:42:21|1.17989
18:42:21|1.17979
18:42:23|1.17973
18:42:23|1.17973
18:42:25|1.17973
18:42:26|1.17973
18:42:27|1.17973
18:42:28|1.17973
18:42:29|1.17973
18:42:31|1.17973
18:42:31|1.17933
18:42:33|1.17933
18:42:33|1.17973
18:42:34|1.17973
18:42:36|1.17945
18:42:37|1.17931
18:42:37|1.17935
18:42:39|1.17935
18:42:39|1.17935
18:42:41|1.17935
18:42:42|1.17935
18:42:43|1.17935
18:42:44|1.17935
18:42:45|1.17935
18:42:46|1.17935
18:42:47|1.17935
18:42:47|1.17935
18:42:48|1.17935
18:42:49|1.17935
18:42:51|1.17935
18:42:52|1.17935
18:42:53|1.17884
18:42:54|1.17831
18:42:55|1.17831
18:42:57|1.17815
18:42:58|1.17813
18:42:59|1.17717
18:42:59|1.17717
18:43:01|1.17717
18:43:01|1.17717
18:43:02|1.17717
18:43:03|1.17717
18:43:05|1.17717
18:43:05|1.17818
18:43:07|1.17751
18:43:08|1.17751
18:43:09|1.17751
18:43:10|1.17751
18:43:11|1.17751
18:43:12|1.177
18:43:14|1.177
18:43:14|1.177
18:43:16|1.17729
18:43:17|1.17729
18:43:18|1.17729
18:43:19|1.17703
18:43:20|1.17703
18:43:20|1.17703
18:43:22|1.17703
18:43:23|1.17703
18:43:23|1.17703
18:43:24|1.17703
18:43:26|1.17796
18:43:27|1.17796
18:43:28|1.17796
18:43:29|1.17796
18:43:29|1.17796
18:43:30|1.17796
18:43:32|1.17796
18:43:33|1.17796
18:43:34|1.17796
18:43:35|1.17796
18:43:36|1.17796
18:43:37|1.17796
18:43:38|1.17847
18:43:39|1.17847
18:43:40|1.17847
18:43:41|1.17847
18:43:42|1.17847
18:43:43|1.17847
18:43:44|1.17848
18:43:45|1.17848
18:43:46|1.17847
18:43:47|1.17847
18:43:48|1.17847
18:43:49|1.17847
18:43:50|1.17775
18:43:51|1.17775
18:43:52|1.17839
18:43:53|1.17839
18:43:54|1.17839
18:43:55|1.17839
18:43:56|1.17842
18:43:57|1.17842
18:43:58|1.17842
18:43:59|1.17842
18:44:01|1.17842
18:44:02|1.17842
18:44:02|1.17842
18:44:03|1.17842
18:44:05|1.17894
18:44:06|1.17894
18:44:07|1.17894
18:44:08|1.17883
18:44:08|1.17883
18:44:10|1.17883
18:44:11|1.17883
18:44:13|1.17883
18:44:14|1.17883
18:44:15|1.17883
18:44:16|1.17883
18:44:17|1.17883
18:44:18|1.17923
18:44:18|1.17923
18:44:20|1.18081
18:44:21|1.18081
18:44:23|1.18081
18:44:24|1.17931
18:44:24|1.17931
18:44:25|1.17949
18:44:27|1.17949
18:44:27|1.17949
18:44:28|1.17949
18:44:29|1.17949
18:44:30|1.17949
18:44:31|1.17949
18:44:33|1.17957
18:44:34|1.17957
18:44:35|1.17957
18:44:36|1.17957
18:44:37|1.17949
18:44:37|1.17949
18:44:38|1.17949
18:44:39|1.17949
18:44:41|1.17949
18:44:42|1.17949
18:44:43|1.17949
18:44:44|1.17949
18:44:45|1.17949
18:44:45|1.17949
18:44:46|1.17949
18:44:48|1.17949
18:44:48|1.17949
18:44:50|1.17949
18:44:51|1.17949
18:44:51|1.17949
18:44:53|1.17949
18:44:54|1.17949
18:44:54|1.17949
18:44:57|1.17949
18:44:57|1.17949
18:44:58|1.17949
18:45:00|1.17957
18:45:00|1.17831
18:45:02|1.17831
18:45:04|1.17831
18:45:05|1.17831
18:45:06|1.17831
18:45:07|1.17831
18:45:08|1.17831
18:45:09|1.17831
18:45:10|1.17831
18:45:11|1.17863
18:45:12|1.17863
18:45:13|1.17863
18:45:14|1.17863
18:45:15|1.17863
18:45:16|1.17863
18:45:17|1.17863
18:45:19|1.17862
18:45:19|1.17862
18:45:20|1.17862
18:45:21|1.17862
18:45:22|1.17862
18:45:23|1.17862
18:45:24|1.17862
18:45:25|1.17862
18:45:27|1.17862
18:45:28|1.17862
18:45:28|1.17862
18:45:29|1.17862
18:45:30|1.17862
18:45:31|1.17862
18:45:33|1.17862
18:45:33|1.17862
18:45:34|1.17805
18:45:35|1.17805
18:45:37|1.17805
18:45:37|1.17805
18:45:39|1.17805
18:45:39|1.17805
18:45:41|1.17805
18:45:42|1.17805
18:45:43|1.17805
18:45:43|1.17805
18:45:44|1.17734
18:45:46|1.17754
18:45:47|1.1775
18:45:48|1.17778
18:45:48|1.17778
18:45:50|1.17778
18:45:51|1.17778
18:45:51|1.17778
18:45:52|1.17778
18:45:53|1.17778
18:45:55|1.17778
18:45:55|1.17778
18:45:57|1.17778
18:45:58|1.17778
18:45:59|1.17778
18:46:00|1.17778
18:46:02|1.17778
18:46:03|1.17778
18:46:05|1.17828
18:46:05|1.17828
18:46:06|1.17828
18:46:08|1.17828
18:46:08|1.17828
18:46:10|1.17828
18:46:11|1.17828
18:46:11|1.17828
18:46:13|1.17828
18:46:13|1.17828
18:46:14|1.17828
18:46:16|1.17842
18:46:17|1.17842
18:46:18|1.17828
18:46:19|1.17828
18:46:20|1.17828
18:46:22|1.17828
18:46:23|1.17828
18:46:24|1.17828
18:46:26|1.17828
18:46:26|1.17828
18:46:28|1.17912
18:46:28|1.17912
18:46:29|1.17912
18:46:31|1.17912
18:46:32|1.17912
18:46:33|1.17912
18:46:34|1.17912
18:46:34|1.17912
18:46:37|1.17912
18:46:38|1.17891
18:46:38|1.17891
18:46:40|1.17891
18:46:40|1.17891
18:46:42|1.17891
18:46:43|1.17891
18:46:44|1.17912
18:46:44|1.17912
18:46:46|1.17912
18:46:46|1.17912
18:46:48|1.17912
18:46:48|1.17912
18:46:49|1.17912
18:46:50|1.17912
18:46:52|1.17912
18:46:52|1.17839
18:46:53|1.17839
18:46:54|1.17912
18:46:55|1.17912
18:46:56|1.17912
18:46:57|1.17912
18:46:59|1.17912
18:47:00|1.179
18:47:01|1.179
18:47:03|1.179
18:47:04|1.179
18:47:05|1.179
18:47:06|1.179
18:47:07|1.17883
18:47:08|1.17883
18:47:09|1.17883
18:47:09|1.17883
18:47:10|1.17829
18:47:11|1.17829
18:47:12|1.17807
18:47:14|1.17807
18:47:15|1.179
18:47:15|1.17927
18:47:17|1.17927
18:47:19|1.17923
18:47:20|1.17923
18:47:21|1.17906
18:47:22|1.17906
18:47:23|1.17906
18:47:23|1.17906
18:47:24|1.17906
18:47:26|1.17906
18:47:27|1.17962
18:47:28|1.1797
18:47:28|1.1797
18:47:30|1.1797
18:47:31|1.1797
18:47:32|1.1797
18:47:33|1.1796
18:47:34|1.1796
18:47:35|1.1796
18:47:37|1.17959
18:47:37|1.17959
18:47:38|1.17909
18:47:39|1.17909
18:47:40|1.17909
18:47:42|1.17909
18:47:42|1.17918
18:47:43|1.17918
18:47:45|1.17918
18:47:46|1.17901
18:47:46|1.17901
18:47:48|1.17901
18:47:49|1.17901
18:47:50|1.17901
18:47:50|1.17901
18:47:51|1.17901
18:47:52|1.17901
18:47:53|1.17901
18:47:54|1.17901
18:47:55|1.17901
18:47:56|1.17901
18:47:57|1.17901
18:47:59|1.17974
18:47:59|1.17974
18:48:01|1.17974
18:48:01|1.17974
18:48:03|1.17974
18:48:04|1.17974
18:48:05|1.17974
18:48:06|1.17974
18:48:07|1.17974
18:48:08|1.17901
18:48:09|1.17983
18:48:10|1.17983
18:48:11|1.17966
18:48:13|1.17966
18:48:13|1.17966
18:48:14|1.18022
18:48:15|1.18022
18:48:16|1.18022
18:48:18|1.17966
18:48:20|1.17966
18:48:21|1.17966
18:48:21|1.17966
18:48:23|1.17966
18:48:24|1.17966
18:48:26|1.17966
18:48:26|1.17966
18:48:28|1.17902
18:48:29|1.17902
18:48:30|1.17902
18:48:31|1.17936
18:48:32|1.17936
18:48:33|1.17936
18:48:34|1.17943
18:48:35|1.17966
18:48:36|1.17966
18:48:38|1.17998
18:48:38|1.17998
18:48:40|1.17997
18:48:40|1.17997
18:48:41|1.17936
18:48:43|1.17936
18:48:44|1.17961
18:48:45|1.17962
18:48:46|1.17962
18:48:47|1.17962
18:48:48|1.17966
18:48:49|1.17966
18:48:50|1.17966
18:48:51|1.17966
18:48:52|1.17966
18:48:53|1.17936
18:48:54|1.17936
18:48:55|1.17966
18:48:56|1.17966
18:48:57|1.1793
18:48:58|1.1793
18:49:00|1.17901
18:49:01|1.17901
18:49:01|1.17901
18:49:02|1.17901
18:49:05|1.17901
18:49:05|1.17901
18:49:06|1.17901
18:49:07|1.17901
18:49:09|1.17901
18:49:10|1.17901
18:49:10|1.17901
18:49:12|1.17901
18:49:12|1.17957
18:49:13|1.17957
18:49:15|1.17957
18:49:15|1.17957
18:49:17|1.17957
18:49:17|1.17957
18:49:19|1.17957
18:49:20|1.17957
18:49:21|1.17957
18:49:21|1.17901
18:49:24|1.17901
18:49:24|1.17901
18:49:26|1.17908
18:49:26|1.17908
18:49:27|1.17908
18:49:29|1.17908
18:49:30|1.17908
18:49:30|1.17908
18:49:32|1.17908
18:49:32|1.17908
18:49:33|1.17984
18:49:35|1.17984
18:49:36|1.17984
18:49:37|1.17984
18:49:38|1.17984
18:49:39|1.18034
18:49:40|1.18034
18:49:41|1.17929
18:49:42|1.17929
18:49:44|1.17929
18:49:44|1.17929
18:49:46|1.17929
18:49:47|1.17929
18:49:48|1.17929
18:49:48|1.17929
18:49:50|1.17929
18:49:51|1.17929
18:49:52|1.17929
18:49:53|1.17929
18:49:54|1.17929
18:49:55|1.17929
18:49:56|1.17998
18:49:57|1.17998
18:49:57|1.17998
18:49:59|1.17998
18:50:00|1.17998
18:50:01|1.17998
18:50:03|1.17998
18:50:04|1.17998
18:50:06|1.17998
18:50:07|1.17998
18:50:07|1.17998
18:50:09|1.17998
18:50:09|1.17894
18:50:10|1.17902
18:50:11|1.17902
18:50:12|1.17902
18:50:14|1.17902
18:50:15|1.17902
18:50:15|1.17902
18:50:16|1.17902
18:50:17|1.17902
18:50:19|1.17902
18:50:20|1.17914
18:50:20|1.17914
18:50:21|1.17914
18:50:22|1.17914
18:50:24|1.17914
18:50:24|1.17914
18:50:26|1.17914
18:50:26|1.17914
18:50:28|1.17914
18:50:28|1.17901
18:50:30|1.17914
18:50:30|1.17914
18:50:31|1.17914
18:50:33|1.17949
18:50:34|1.17949
18:50:35|1.17949
18:50:36|1.17986
18:50:36|1.17979
18:50:38|1.17979
18:50:38|1.17979
18:50:40|1.17979
18:50:41|1.17919
18:50:42|1.17919
18:50:43|1.17919
18:50:44|1.17919
18:50:45|1.17919
18:50:46|1.17919
18:50:47|1.17919
18:50:48|1.17919
18:50:49|1.17919
18:50:50|1.17919
18:50:51|1.17919
18:50:52|1.17919
18:50:53|1.17919
18:50:54|1.17919
18:50:55|1.18058
18:50:56|1.18058
18:50:57|1.18058
18:50:58|1.18058
18:50:59|1.18058
18:51:00|1.18075
18:51:01|1.18086
18:51:02|1.181
18:51:03|1.181
18:51:04|1.18103
18:51:05|1.18111
18:51:06|1.18111
18:51:08|1.18111
18:51:08|1.18145
18:51:10|1.18277
18:51:10|1.18218
18:51:12|1.18218
18:51:12|1.1833
18:51:14|1.1833
18:51:14|1.1833
18:51:15|1.1833
18:51:16|1.1833
18:51:17|1.1833
18:51:19|1.18288
18:51:19|1.18288
18:51:20|1.18288
18:51:21|1.18259
18:51:23|1.18282
18:51:24|1.18282
18:51:26|1.18282
18:51:27|1.18213
18:51:28|1.18213
18:51:29|1.18213
18:51:30|1.18213
18:51:31|1.18213
18:51:32|1.18066
18:51:32|1.18066
18:51:34|1.18051
18:51:34|1.18042
18:51:36|1.18042
18:51:37|1.18042
18:51:38|1.18042
18:51:38|1.18042
18:51:39|1.18042
18:51:41|1.18042
18:51:42|1.18042
18:51:43|1.18042
18:51:44|1.18042
18:51:45|1.18042
18:51:46|1.18177
18:51:46|1.18177
18:51:47|1.18177
18:51:48|1.18177
18:51:51|1.18177
18:51:52|1.18135
18:51:52|1.18177
18:51:53|1.18177
18:51:54|1.18177
18:51:55|1.18177
18:51:57|1.18177
18:51:58|1.18177
18:51:58|1.18177
18:51:59|1.18177
18:52:00|1.18177
18:52:01|1.18177
18:52:02|1.18177
18:52:03|1.18177
18:52:04|1.18177
18:52:06|1.181
18:52:06|1.181
18:52:07|1.181
18:52:08|1.18143
18:52:09|1.18143
18:52:11|1.18143
18:52:12|1.18143
18:52:12|1.18143
18:52:13|1.18166
18:52:14|1.18177
18:52:16|1.18177
18:52:16|1.18177
18:52:17|1.18177
18:52:18|1.18177
18:52:20|1.18177
18:52:20|1.18177
18:52:21|1.18177
18:52:23|1.18177
18:52:24|1.18206
18:52:24|1.18206
18:52:25|1.18206
18:52:27|1.183
18:52:28|1.183
18:52:30|1.18237
18:52:31|1.18237
18:52:31|1.18312
18:52:33|1.18312
18:52:33|1.18312
18:52:34|1.18312
18:52:35|1.18312
18:52:37|1.18291
18:52:37|1.18291
18:52:39|1.18291
18:52:40|1.18291
18:52:41|1.18267
18:52:41|1.18312
18:52:43|1.18339
18:52:43|1.18339
18:52:44|1.18339
18:52:45|1.18339
18:52:46|1.18339
18:52:48|1.18339
18:52:49|1.18339
18:52:50|1.18339
18:52:50|1.18339
18:52:52|1.18339
18:52:53|1.18411
18:52:54|1.18383
18:52:55|1.18336
18:52:55|1.18443
18:52:57|1.18443
18:52:57|1.18443
18:52:59|1.18443
18:52:59|1.18385
18:53:01|1.18443
18:53:01|1.18443
18:53:03|1.18443
18:53:04|1.18337
18:53:05|1.18337
18:53:06|1.18337
18:53:07|1.18337
18:53:07|1.18373
18:53:09|1.18373
18:53:10|1.18397
18:53:12|1.18427
18:53:12|1.18427
18:53:13|1.18427
18:53:15|1.18427
18:53:16|1.18427
18:53:17|1.18427
18:53:17|1.18365
18:53:18|1.18391
18:53:20|1.18391
18:53:21|1.18391
18:53:21|1.18391
18:53:23|1.18391
18:53:24|1.18391
18:53:25|1.18391
18:53:26|1.1835
18:53:27|1.1835
18:53:28|1.1835
18:53:29|1.1835
18:53:31|1.1835
18:53:31|1.1835
18:53:32|1.1835
18:53:34|1.1835
18:53:34|1.1835
18:53:35|1.1835
18:53:37|1.1835
18:53:37|1.1835
18:53:38|1.1835
18:53:40|1.1835
18:53:40|1.18291
18:53:42|1.18291
18:53:42|1.18291
18:53:43|1.18163
18:53:44|1.18163
18:53:45|1.18163
18:53:46|1.18163
18:53:47|1.18264
18:53:48|1.18264
18:53:50|1.18264
18:53:50|1.18276
18:53:52|1.18252
18:53:53|1.18188
18:53:54|1.18188
18:53:55|1.18188
18:53:56|1.18188
18:53:57|1.1817
18:53:58|1.1817
18:53:58|1.1817
18:54:00|1.1817
18:54:01|1.1817
18:54:02|1.18234
18:54:03|1.18234
18:54:04|1.18234
18:54:05|1.18234
18:54:06|1.18234
18:54:07|1.18234
18:54:08|1.18234
18:54:10|1.18215
18:54:10|1.18215
18:54:12|1.18215
18:54:12|1.18215
18:54:14|1.18215
18:54:14|1.18215
18:54:16|1.18215
18:54:17|1.18215
18:54:17|1.18215
18:54:18|1.18215
18:54:19|1.18215
18:54:21|1.18215
18:54:22|1.18215
18:54:23|1.18215
18:54:24|1.18215
18:54:25|1.18215
18:54:26|1.18215
18:54:27|1.18215
18:54:28|1.18215
18:54:29|1.18215
18:54:30|1.18215
18:54:31|1.18193
18:54:32|1.18216
18:54:34|1.18216
18:54:35|1.18219
18:54:36|1.18219
18:54:36|1.1823
18:54:37|1.1823
18:54:39|1.1823
18:54:40|1.1823
18:54:40|1.1823
18:54:41|1.1823
18:54:43|1.1823
18:54:43|1.18265
18:54:44|1.18265
18:54:46|1.18265
18:54:48|1.18265
18:54:49|1.18265
18:54:50|1.18265
18:54:50|1.18265
18:54:52|1.18265
18:54:52|1.18265
18:54:55|1.18265
18:54:56|1.18265
18:54:57|1.18265
18:54:58|1.18265
18:54:59|1.18265
18:55:00|1.18265
18:55:01|1.18265
18:55:02|1.18265
18:55:03|1.18265
18:55:04|1.18265
18:55:05|1.18265
18:55:06|1.18265
18:55:07|1.18265
18:55:09|1.183
18:55:11|1.183
18:55:11|1.183
18:55:12|1.183
18:55:14|1.183
18:55:15|1.183
18:55:16|1.183
18:55:17|1.18339
18:55:18|1.18339
18:55:19|1.184
18:55:20|1.184
18:55:21|1.184
18:55:23|1.184
18:55:24|1.18291
18:55:24|1.18291
18:55:25|1.18291
18:55:26|1.18276
18:55:28|1.18276
18:55:30|1.18276
18:55:30|1.18276
18:55:32|1.18276
18:55:32|1.18276
18:55:33|1.18276
18:55:34|1.18291
18:55:35|1.18291
18:55:36|1.18291
18:55:38|1.18291
18:55:38|1.18291
18:55:40|1.18264
18:55:40|1.18264
18:55:42|1.18264
18:55:42|1.18264
18:55:43|1.18264
18:55:44|1.18123
18:55:45|1.18181
18:55:47|1.18181
18:55:48|1.18181
18:55:48|1.18181
18:55:50|1.18181
18:55:51|1.18181
18:55:51|1.18181
18:55:53|1.18181
18:55:54|1.18181
18:55:55|1.18181
18:55:56|1.18181
18:55:57|1.18181
18:55:58|1.18157
18:55:59|1.18157
18:56:00|1.18157
18:56:01|1.18157
18:56:02|1.18157
18:56:03|1.18157
18:56:04|1.18157
18:56:05|1.18157
18:56:06|1.18157
18:56:07|1.18157
18:56:08|1.18157
18:56:09|1.18157
18:56:11|1.18157
18:56:12|1.18157
18:56:12|1.18157
18:56:14|1.18157
18:56:15|1.18157
18:56:16|1.18157
18:56:17|1.18157
18:56:18|1.18157
18:56:21|1.18157
18:56:22|1.18157
18:56:23|1.18157
18:56:23|1.18157
18:56:24|1.18157
18:56:26|1.18157
18:56:27|1.18157
18:56:28|1.18157
18:56:29|1.18157
18:56:30|1.18157
18:56:31|1.18157
18:56:31|1.18157
18:56:33|1.18157
18:56:34|1.18157
18:56:35|1.18157
18:56:36|1.18157
18:56:37|1.18157
18:56:38|1.18073
18:56:39|1.18073
18:56:40|1.18073
18:56:41|1.18071
18:56:42|1.18071
18:56:43|1.18028
18:56:44|1.18028
18:56:45|1.18028
18:56:46|1.18028
18:56:47|1.18028
18:56:48|1.18037
18:56:49|1.18037
18:56:50|1.18037
18:56:51|1.18043
18:56:52|1.18043
18:56:54|1.18043
18:56:54|1.18043
18:56:55|1.18043
18:56:56|1.18043
18:56:58|1.18043
18:56:59|1.17956
18:57:00|1.17956
18:57:00|1.17956
18:57:01|1.17956
18:57:03|1.17956
18:57:04|1.17956
18:57:05|1.17956
18:57:06|1.17956
18:57:07|1.17956
18:57:07|1.17956
18:57:09|1.17956
18:57:10|1.17956
18:57:11|1.17959
18:57:12|1.1796
18:57:13|1.1796
18:57:14|1.17987
18:57:15|1.17987
18:57:16|1.17987
18:57:17|1.17958
18:57:18|1.17958
18:57:19|1.17958
18:57:20|1.17958
18:57:21|1.17958
18:57:22|1.17958
18:57:22|1.17958
18:57:24|1.17958
18:57:25|1.17922
18:57:26|1.17922
18:57:26|1.17922
18:57:28|1.17922
18:57:30|1.17922
18:57:31|1.17922
18:57:31|1.17922
18:57:33|1.17922
18:57:34|1.1792
18:57:35|1.1792
18:57:36|1.1792
18:57:38|1.1792
18:57:38|1.1792
18:57:40|1.1792
18:57:41|1.17987
18:57:42|1.17987
18:57:42|1.17987
18:57:45|1.17987
18:57:45|1.17987
18:57:47|1.17987
18:57:48|1.17987
18:57:49|1.17987
18:57:49|1.17987
18:57:50|1.17987
18:57:52|1.17987
18:57:52|1.17987
18:57:53|1.17987
18:57:54|1.17987
18:57:56|1.17987
18:57:57|1.17987
18:57:58|1.17987
18:57:58|1.17987
18:57:59|1.17987
18:58:00|1.1795
18:58:01|1.1795
18:58:03|1.1795
18:58:03|1.1795
18:58:04|1.1795
18:58:05|1.1795
18:58:07|1.18024
18:58:07|1.18024
18:58:08|1.18024
18:58:10|1.17951
18:58:10|1.17951
18:58:11|1.17951
18:58:12|1.17949
18:58:14|1.17949
18:58:14|1.17949
18:58:15|1.17949
18:58:17|1.17931
18:58:17|1.17931
18:58:18|1.17954
18:58:20|1.17925
18:58:21|1.17925
18:58:21|1.17925
18:58:23|1.17925
18:58:23|1.17925
18:58:25|1.17925
18:58:25|1.1792
18:58:26|1.1792
18:58:28|1.17949
18:58:29|1.17949
18:58:31|1.17967
18:58:31|1.17967
18:58:32|1.17967
18:58:33|1.17967
18:58:35|1.17967
18:58:36|1.17967
18:58:38|1.17967
18:58:38|1.17967
18:58:39|1.17967
18:58:40|1.17949
18:58:42|1.17949
18:58:42|1.1793
18:58:44|1.1793
18:58:45|1.1793
18:58:45|1.1793
18:58:46|1.1793
18:58:48|1.1793
18:58:48|1.1793
18:58:50|1.1793
18:58:50|1.17934
18:58:52|1.17934
18:58:53|1.17934
18:58:53|1.17934
18:58:55|1.17934
18:58:56|1.17934
18:58:56|1.17934
18:58:58|1.17934
18:58:59|1.17934
18:58:59|1.17934
18:59:01|1.17934
18:59:02|1.17934
18:59:03|1.17934
18:59:04|1.17934
18:59:05|1.17934
18:59:06|1.17934
18:59:07|1.17934
18:59:09|1.17934
18:59:10|1.17934
18:59:11|1.17967
18:59:11|1.17967
18:59:13|1.17934
18:59:14|1.17934
18:59:15|1.17919
18:59:16|1.17919
18:59:17|1.17919
18:59:18|1.17919
18:59:19|1.17998
18:59:20|1.17998
18:59:21|1.17998
18:59:22|1.17998
18:59:23|1.17998
18:59:24|1.17998
18:59:25|1.17998
18:59:26|1.17998
18:59:27|1.17998
18:59:28|1.17998
18:59:29|1.17998
18:59:31|1.17998
18:59:32|1.17998
18:59:32|1.17998
18:59:34|1.17998
18:59:35|1.17998
18:59:36|1.17998
18:59:38|1.17998
18:59:38|1.17998
18:59:40|1.17998
18:59:41|1.17998
18:59:42|1.17998
18:59:43|1.17998
18:59:44|1.17998
18:59:45|1.17956
18:59:47|1.1793
18:59:47|1.1793
18:59:49|1.1793
18:59:49|1.1793
18:59:50|1.18012
18:59:52|1.18012
18:59:53|1.18012
18:59:54|1.18012
18:59:54|1.18012
18:59:56|1.18012
18:59:57|1.18012
18:59:58|1.18012
18:59:59|1.18012
19:00:00|1.18012
19:00:01|1.18012
19:00:02|1.18012
19:00:03|1.18012
19:00:04|1.18012
19:00:05|1.18012
19:00:06|1.18012
19:00:08|1.18012
19:00:08|1.1809
19:00:09|1.18076
19:00:10|1.18076
19:00:11|1.18076
19:00:12|1.18157
19:00:13|1.18157
19:00:14|1.18174
19:00:16|1.18174
19:00:17|1.18174
19:00:18|1.18174
19:00:19|1.18174
19:00:20|1.18229
19:00:20|1.18217
19:00:22|1.18217
19:00:23|1.18217
19:00:24|1.18217
19:00:25|1.18217
19:00:26|1.18217
19:00:27|1.18217
19:00:28|1.18217
19:00:29|1.18217
19:00:30|1.18217
19:00:32|1.18187
19:00:32|1.18181
19:00:33|1.18181
19:00:35|1.18181
19:00:35|1.18181
19:00:37|1.18181
19:00:38|1.18181
19:00:39|1.18181
19:00:40|1.18181
19:00:41|1.18181
19:00:42|1.18181
19:00:43|1.18181
19:00:44|1.18181
19:00:45|1.18181
19:00:46|1.18181
19:00:48|1.18181
19:00:48|1.18085
19:00:50|1.18085
19:00:50|1.18085
19:00:51|1.18085
19:00:52|1.18085
19:00:53|1.18085
19:00:54|1.18085
19:00:55|1.18079
19:00:57|1.18079
19:00:58|1.18079
19:00:58|1.18079
19:00:59|1.18079
19:01:00|1.18079
19:01:01|1.18095
19:01:03|1.18095
19:01:04|1.18169
19:01:04|1.18169
19:01:05|1.18169
19:01:06|1.18169
19:01:07|1.1814
19:01:08|1.1814
19:01:09|1.1814
19:01:11|1.1814
19:01:11|1.1814
19:01:13|1.18124
19:01:14|1.18124
19:01:15|1.18214
19:01:16|1.18214
19:01:17|1.18214
19:01:18|1.182
19:01:19|1.18169
19:01:20|1.18169
19:01:21|1.18169
19:01:22|1.18185
19:01:23|1.18185
19:01:24|1.18185
19:01:25|1.18185
19:01:26|1.18109
19:01:27|1.18027
19:01:28|1.18097
19:01:29|1.18097
19:01:30|1.18097
19:01:32|1.18011
19:01:33|1.18109
19:01:34|1.18109
19:01:36|1.18109
19:01:37|1.18109
19:01:38|1.18109
19:01:38|1.18109
19:01:39|1.18133
19:01:41|1.18133
19:01:42|1.18133
19:01:43|1.18155
19:01:44|1.18155
19:01:45|1.18155
19:01:46|1.18155
19:01:47|1.18078
19:01:49|1.18132
19:01:50|1.18132
19:01:50|1.18132
19:01:51|1.18087
19:01:52|1.18087
19:01:53|1.18087
19:01:54|1.18087
19:01:55|1.18021
19:01:57|1.18021
19:01:58|1.18021
19:01:58|1.18021
19:01:59|1.18
19:02:00|1.18
19:02:01|1.18
19:02:02|1.18078
19:02:03|1.18078
19:02:04|1.18078
19:02:05|1.18
19:02:06|1.18133
19:02:07|1.18133
19:02:08|1.18133
19:02:09|1.18133
19:02:10|1.18206
19:02:11|1.18206
19:02:12|1.18206
19:02:14|1.18206
19:02:16|1.18206
19:02:16|1.18206
19:02:18|1.18206
19:02:19|1.18206
19:02:19|1.18206
19:02:20|1.18206
19:02:21|1.18206
19:02:22|1.18206
19:02:23|1.18206
19:02:24|1.18206
19:02:25|1.18188
19:02:26|1.18188
19:02:27|1.18188
19:02:28|1.18188
19:02:30|1.18188
19:02:30|1.18188
19:02:32|1.18171
19:02:33|1.18148
19:02:34|1.18199
19:02:35|1.18199
19:02:36|1.18199
19:02:38|1.18199
19:02:39|1.18199
19:02:39|1.18199
19:02:40|1.18199
19:02:42|1.18199
19:02:42|1.18199
19:02:44|1.18199
19:02:44|1.18199
19:02:46|1.18199
19:02:47|1.182
19:02:48|1.182
19:02:49|1.182
19:02:50|1.182
19:02:51|1.182
19:02:52|1.182
19:02:53|1.182
19:02:54|1.182
19:02:55|1.182
19:02:57|1.182
19:02:57|1.18232
19:02:58|1.182
19:03:00|1.182
19:03:00|1.182
19:03:02|1.182
19:03:02|1.182
19:03:03|1.18199
19:03:04|1.18199
19:03:05|1.18199
19:03:07|1.18199
19:03:07|1.18199
19:03:08|1.18199
19:03:10|1.18199
19:03:10|1.18199
19:03:11|1.18199
19:03:13|1.18199
19:03:14|1.18199
19:03:15|1.18199
19:03:17|1.18285
19:03:17|1.18285
19:03:19|1.18285
19:03:19|1.18285
19:03:21|1.18285
19:03:22|1.18285
19:03:22|1.18275
19:03:24|1.18275
19:03:25|1.18275
19:03:26|1.18275
19:03:27|1.18275
19:03:27|1.18275
19:03:29|1.18203
19:03:30|1.18203
19:03:31|1.18203
19:03:32|1.1823
19:03:33|1.1823
19:03:34|1.18191
19:03:35|1.18191
19:03:37|1.18191
19:03:38|1.18191
19:03:39|1.18191
19:03:40|1.18191
19:03:40|1.18191
19:03:42|1.18243
19:03:43|1.18243
19:03:44|1.18243
19:03:45|1.18179
19:03:46|1.18179
19:03:47|1.18179
19:03:48|1.18179
19:03:49|1.18179
19:03:50|1.18179
19:03:51|1.18179
19:03:52|1.18091
19:03:53|1.18091
19:03:54|1.18091
19:03:55|1.18091
19:03:56|1.18091
19:03:57|1.18091
19:03:58|1.18091
19:03:59|1.18091
19:04:00|1.18091
19:04:01|1.18091
19:04:02|1.18091
19:04:03|1.18091
19:04:05|1.18091
19:04:06|1.18091
19:04:06|1.18062
19:04:07|1.18062
19:04:08|1.18062
19:04:09|1.18062
19:04:10|1.17954
19:04:11|1.17954
19:04:13|1.17921
19:04:13|1.17953
19:04:14|1.17953
19:04:15|1.18012
19:04:16|1.17992
19:04:17|1.17992
19:04:18|1.17992
19:04:20|1.17992
19:04:21|1.17992
19:04:21|1.17992
19:04:23|1.17992
19:04:24|1.17992
19:04:26|1.17992
19:04:27|1.17932
19:04:27|1.17932
19:04:28|1.1799
19:04:29|1.1799
19:04:31|1.1799
19:04:32|1.1799
19:04:33|1.1799
19:04:34|1.1799
19:04:35|1.1799
19:04:36|1.1799
19:04:37|1.1799
19:04:38|1.1799
19:04:39|1.1799
19:04:40|1.1799
19:04:41|1.1799
19:04:42|1.1799
19:04:44|1.1799
19:04:45|1.1799
19:04:46|1.1799
19:04:47|1.17952
19:04:48|1.17952
19:04:49|1.17952
19:04:50|1.179
19:04:52|1.179
19:04:52|1.179
19:04:54|1.17951
19:04:54|1.17947
19:04:55|1.17947
19:04:57|1.17919
19:04:57|1.17919
19:04:59|1.17919
19:05:00|1.17919
19:05:00|1.17919
19:05:01|1.17919
19:05:03|1.17919
19:05:04|1.17919
19:05:05|1.17919
19:05:05|1.17919
19:05:06|1.17897
19:05:07|1.17897
19:05:09|1.17897
19:05:09|1.17897
19:05:10|1.17897
19:05:12|1.17897
19:05:12|1.17897
19:05:13|1.17897
19:05:14|1.17897
19:05:15|1.17897
19:05:16|1.17897
19:05:17|1.17897
19:05:19|1.17897
19:05:20|1.17897
19:05:21|1.17897
19:05:22|1.17897
19:05:23|1.17897
19:05:24|1.17897
19:05:25|1.17897
19:05:26|1.17897
19:05:27|1.17897
19:05:28|1.17897
19:05:29|1.17897
19:05:31|1.17897
19:05:32|1.17915
19:05:32|1.17915
19:05:33|1.17915
19:05:35|1.17915
19:05:36|1.17915
19:05:36|1.17915
19:05:38|1.17915
19:05:39|1.17915
19:05:40|1.17915
19:05:42|1.17915
19:05:43|1.17915
19:05:43|1.17915
19:05:44|1.1793
19:05:45|1.1793
19:05:46|1.1793
19:05:48|1.17945
19:05:49|1.17945
19:05:50|1.17945
19:05:50|1.17904
19:05:51|1.17904
19:05:52|1.17945
19:05:54|1.17945
19:05:54|1.17945
19:05:56|1.17945
19:05:57|1.17945
19:05:58|1.17945
19:05:59|1.18139
19:06:00|1.18122
19:06:01|1.18122
19:06:02|1.18122
19:06:03|1.18122
19:06:05|1.18122
19:06:05|1.18122
19:06:06|1.18122
19:06:07|1.18122
19:06:09|1.18228
19:06:09|1.18228
19:06:10|1.18182
19:06:11|1.18182
19:06:12|1.18182
19:06:13|1.18182
19:06:14|1.18182
19:06:16|1.18182
19:06:16|1.18111
19:06:17|1.18111
19:06:18|1.18169
19:06:20|1.18169
19:06:21|1.18075
19:06:23|1.18075
19:06:23|1.18075
19:06:25|1.18075
19:06:25|1.18075
19:06:27|1.18075
19:06:28|1.18075
19:06:29|1.18075
19:06:29|1.18075
19:06:31|1.18075
19:06:32|1.18075
19:06:33|1.18075
19:06:33|1.18075
19:06:35|1.18075
19:06:36|1.18075
19:06:38|1.18075
19:06:39|1.18152
19:06:41|1.18152
19:06:41|1.18267
19:06:43|1.18267
19:06:44|1.18267
19:06:45|1.18267
19:06:46|1.18267
19:06:47|1.18267
19:06:48|1.18267
19:06:49|1.18286
19:06:50|1.18286
19:06:52|1.18286
19:06:52|1.18286
19:06:54|1.18286
19:06:55|1.18286
19:06:56|1.18286
19:06:57|1.18286
19:06:58|1.18171
19:06:59|1.18267
19:07:01|1.18267
19:07:01|1.18296
19:07:02|1.18254
19:07:03|1.18254
19:07:04|1.183
19:07:06|1.183
19:07:07|1.183
19:07:08|1.183
19:07:09|1.183
19:07:10|1.183
19:07:11|1.183
19:07:12|1.183
19:07:13|1.183
19:07:14|1.183
19:07:15|1.18335
19:07:16|1.18335
19:07:17|1.18335
19:07:18|1.18335
19:07:19|1.18335
19:07:20|1.18256
19:07:21|1.18254
19:07:22|1.18254
19:07:23|1.18254
19:07:24|1.18221
19:07:25|1.18221
19:07:26|1.18221
19:07:27|1.18221
19:07:28|1.18221
19:07:29|1.18221
19:07:30|1.18221
19:07:31|1.18221
19:07:33|1.1817
19:07:33|1.1817
19:07:34|1.1817
19:07:36|1.1817
19:07:37|1.1817
19:07:38|1.1817
19:07:39|1.1817
19:07:40|1.1817
19:07:41|1.1817
19:07:42|1.1817
19:07:44|1.1817
19:07:44|1.1817
19:07:46|1.18209
19:07:46|1.18209
19:07:47|1.18209
19:07:48|1.18209
19:07:50|1.18209
19:07:50|1.18209
19:07:52|1.18209
19:07:53|1.18209
19:07:53|1.18209
19:07:54|1.18209
19:07:56|1.18209
19:07:56|1.18209
19:07:58|1.18209
19:07:58|1.1825
19:07:59|1.1825
19:08:01|1.18165
19:08:01|1.18165
19:08:02|1.18165
19:08:03|1.18165
19:08:05|1.18165
19:08:06|1.18165
19:08:07|1.18165
19:08:08|1.18165
19:08:09|1.18165
19:08:10|1.18165
19:08:11|1.18098
19:08:12|1.18051
19:08:14|1.18051
19:08:15|1.18051
19:08:15|1.18051
19:08:16|1.18051
19:08:17|1.18051
19:08:18|1.18051
19:08:20|1.18051
19:08:22|1.18051
19:08:23|1.18051
19:08:24|1.18016
19:08:24|1.18026
19:08:25|1.18026
19:08:27|1.18026
19:08:28|1.18026
19:08:29|1.18026
19:08:30|1.18026
19:08:31|1.18026
19:08:33|1.18026
19:08:33|1.18063
19:08:34|1.18063
19:08:35|1.18138
19:08:36|1.18138
19:08:37|1.18138
19:08:38|1.18138
19:08:40|1.18138
19:08:41|1.18138
19:08:42|1.18138
19:08:43|1.18138
19:08:43|1.18138
19:08:44|1.18138
19:08:46|1.18138
19:08:47|1.18138
19:08:47|1.18138
19:08:49|1.18168
19:08:49|1.18168
19:08:51|1.18168
19:08:52|1.18168
19:08:52|1.18168
19:08:53|1.18168
19:08:54|1.18168
19:08:56|1.18168
19:08:56|1.18168
19:08:57|1.18168
19:08:58|1.18168
19:09:00|1.18168
19:09:00|1.18168
19:09:02|1.18138
19:09:02|1.18138
19:09:03|1.18138
19:09:04|1.18088
19:09:05|1.18123
19:09:06|1.18123
19:09:07|1.18123
19:09:09|1.18123
19:09:10|1.18123
19:09:11|1.18123
19:09:12|1.18123
19:09:12|1.18123
19:09:13|1.18123
19:09:15|1.18123
19:09:16|1.18123
19:09:16|1.18123
19:09:18|1.18123
19:09:19|1.18123
19:09:19|1.18123
19:09:21|1.18123
19:09:22|1.18123
19:09:23|1.18123
19:09:23|1.18123
19:09:25|1.18123
19:09:25|1.18123
19:09:27|1.18123
19:09:28|1.18123
19:09:29|1.18123
19:09:30|1.18123
19:09:31|1.18123
19:09:32|1.18157
19:09:33|1.18157
19:09:34|1.18157
19:09:35|1.18157
19:09:36|1.18157
19:09:37|1.18157
19:09:38|1.18157
19:09:39|1.18157
19:09:40|1.18157
19:09:41|1.18157
19:09:42|1.18157
19:09:43|1.18223
19:09:44|1.18223
19:09:45|1.18159
19:09:46|1.18159
19:09:47|1.18152
19:09:48|1.18152
19:09:49|1.18152
19:09:50|1.18152
19:09:52|1.18152
19:09:53|1.18152
19:09:54|1.18152
19:09:54|1.18152
19:09:56|1.18152
19:09:57|1.18226
19:09:58|1.18226
19:09:59|1.18086
19:10:00|1.18086
19:10:01|1.18086
19:10:02|1.18086
19:10:03|1.18086
19:10:04|1.18086
19:10:05|1.18086
19:10:06|1.18086
19:10:07|1.18086
19:10:08|1.18086
19:10:09|1.18086
19:10:10|1.18086
19:10:11|1.18086
19:10:12|1.18086
19:10:13|1.18086
19:10:15|1.18086
19:10:15|1.18144
19:10:16|1.18144
19:10:17|1.18144
19:10:18|1.18145
19:10:20|1.18205
19:10:21|1.18205
19:10:21|1.18205
19:10:22|1.18205
19:10:23|1.18205
19:10:24|1.18205
19:10:25|1.1822
19:10:26|1.1822
19:10:27|1.18277
19:10:28|1.18277
19:10:30|1.18277
19:10:30|1.18277
19:10:31|1.18277
19:10:32|1.18277
19:10:33|1.18277
19:10:35|1.18277
19:10:35|1.18277
19:10:36|1.18277
19:10:37|1.18253
19:10:38|1.18253
19:10:40|1.18253
19:10:41|1.18253
19:10:41|1.1823
19:10:44|1.1822
19:10:45|1.1822
19:10:46|1.1822
19:10:46|1.1822
19:10:47|1.1822
19:10:48|1.1822
19:10:50|1.1822
19:10:50|1.1822
19:10:51|1.1822
19:10:52|1.1822
19:10:53|1.1822
19:10:55|1.1822
19:10:55|1.18252
19:10:57|1.18252
19:10:57|1.1822
19:10:58|1.1822
19:11:00|1.1822
19:11:00|1.1822
19:11:02|1.1822
19:11:03|1.1822
19:11:03|1.1822
19:11:04|1.18099
19:11:05|1.18099
19:11:07|1.18099
19:11:08|1.18099
19:11:08|1.18099
19:11:09|1.18099
19:11:10|1.18099
19:11:11|1.18099
19:11:12|1.18099
19:11:14|1.18099
19:11:14|1.18091
19:11:15|1.18091
19:11:17|1.18091
19:11:18|1.18138
19:11:18|1.18138
19:11:19|1.18138
19:11:21|1.18138
19:11:22|1.18138
19:11:22|1.18138
19:11:23|1.18138
19:11:26|1.18138
19:11:26|1.18138
19:11:27|1.18091
19:11:28|1.18091
19:11:29|1.18091
19:11:30|1.18091
19:11:32|1.18164
19:11:32|1.18187
19:11:34|1.18187
19:11:34|1.18187
19:11:36|1.18187
19:11:36|1.18187
19:11:37|1.18188
19:11:39|1.18188
19:11:39|1.18188
19:11:41|1.18188
19:11:42|1.18188
19:11:42|1.18188
19:11:44|1.18188
19:11:45|1.18188
19:11:46|1.18188
19:11:47|1.18188
19:11:48|1.18188
19:11:49|1.18215
19:11:50|1.18215
19:11:51|1.18215
19:11:52|1.18215
19:11:53|1.18215
19:11:54|1.18215
19:11:55|1.18215
19:11:56|1.18574
19:11:57|1.18574
19:11:58|1.18438
19:11:59|1.18461
19:12:00|1.18461
19:12:01|1.18461
19:12:02|1.18461
19:12:03|1.18461
19:12:05|1.18574
19:12:06|1.18527
19:12:06|1.18527
19:12:08|1.18527
19:12:08|1.18464
19:12:09|1.18421
19:12:10|1.18382
19:12:12|1.18382
19:12:13|1.18382
19:12:14|1.18382
19:12:16|1.18382
19:12:16|1.18382
19:12:17|1.18382
19:12:18|1.18382
19:12:20|1.18375
19:12:20|1.18375
19:12:22|1.18375
19:12:23|1.18375
19:12:23|1.18375
19:12:24|1.18375
19:12:26|1.18375
19:12:28|1.18406
19:12:29|1.18406
19:12:30|1.18406
19:12:30|1.18406
19:12:33|1.18406
19:12:33|1.18406
19:12:35|1.18399
19:12:35|1.18399
19:12:36|1.18399
19:12:37|1.18399
19:12:38|1.18399
19:12:40|1.18399
19:12:40|1.18399
19:12:42|1.18399
19:12:43|1.18478
19:12:43|1.18368
19:12:45|1.18368
19:12:45|1.18368
19:12:47|1.18368
19:12:48|1.18368
19:12:49|1.18368
19:12:50|1.18324
19:12:51|1.18329
19:12:51|1.18329
19:12:53|1.18329
19:12:54|1.18329
19:12:55|1.1858
19:12:56|1.1858
19:12:56|1.1858
19:12:57|1.1858
19:12:59|1.18572
19:13:00|1.18572
19:13:01|1.18572
19:13:02|1.18572
19:13:03|1.18572
19:13:03|1.18572
19:13:05|1.18572
19:13:06|1.18572
19:13:07|1.18572
19:13:08|1.18572
19:13:09|1.18572
19:13:09|1.18572
19:13:11|1.18572
19:13:12|1.18572
19:13:13|1.18572
19:13:14|1.18572
19:13:14|1.18629
19:13:15|1.18671
19:13:17|1.18671
19:13:18|1.18671
19:13:19|1.18671
19:13:19|1.18671
19:13:20|1.18671
19:13:21|1.18671
19:13:22|1.18671
19:13:23|1.18671
19:13:24|1.18671
19:13:27|1.18671
19:13:27|1.18671
19:13:28|1.18671
19:13:29|1.18671
19:13:30|1.18671
19:13:31|1.18671
19:13:33|1.18671
19:13:33|1.18671
19:13:34|1.18671
19:13:35|1.18671
19:13:37|1.18671
19:13:37|1.18671
19:13:38|1.18671
19:13:40|1.18671
19:13:40|1.18671
19:13:41|1.18671
19:13:42|1.18671
19:13:43|1.18671
19:13:45|1.18671
19:13:45|1.18671
19:13:46|1.18671
19:13:47|1.18671
19:13:49|1.18671
19:13:50|1.18671
19:13:52|1.18671
19:13:52|1.18671
19:13:54|1.18671
19:13:55|1.18671
19:13:55|1.18671
19:13:56|1.18671
19:13:58|1.18532
19:13:58|1.18532
19:13:59|1.18532
19:14:01|1.18532
19:14:01|1.18532
19:14:02|1.18531
19:14:03|1.18531
19:14:05|1.18531
19:14:06|1.18531
19:14:06|1.18531
19:14:08|1.18531
19:14:09|1.18531
19:14:10|1.18531
19:14:10|1.18531
19:14:12|1.18531
19:14:12|1.18531
19:14:13|1.18416
19:14:15|1.18416
19:14:16|1.18416
19:14:17|1.18416
19:14:18|1.18416
19:14:19|1.18416
19:14:20|1.18416
19:14:21|1.18416
19:14:22|1.1848
19:14:23|1.1848
19:14:24|1.1848
19:14:25|1.18462
19:14:26|1.18462
19:14:27|1.18462
19:14:28|1.18462
19:14:29|1.18462
19:14:30|1.18462
19:14:31|1.18462
19:14:32|1.18462
19:14:34|1.18462
19:14:34|1.18462
19:14:35|1.18462
19:14:37|1.18488
19:14:38|1.18532
19:14:39|1.18532
19:14:40|1.18647
19:14:41|1.18647
19:14:42|1.18647
19:14:43|1.18647
19:14:43|1.18647
19:14:46|1.18647
19:14:46|1.18647
19:14:47|1.18647
19:14:49|1.18647
19:14:50|1.18647
19:14:51|1.18647
19:14:51|1.18647
19:14:52|1.18647
19:14:54|1.18647
19:14:55|1.18647
19:14:57|1.18647
19:14:58|1.18647
19:14:58|1.184
19:15:00|1.184
19:15:01|1.184
19:15:02|1.184
19:15:02|1.18408
19:15:04|1.18408
19:15:05|1.18408
19:15:06|1.18408
19:15:07|1.18408
19:15:07|1.18408
19:15:08|1.1841
19:15:10|1.1841
19:15:11|1.1841
19:15:11|1.1841
19:15:13|1.1841
19:15:14|1.1841
19:15:15|1.1841
19:15:16|1.1841
19:15:17|1.1841
19:15:18|1.1841
19:15:19|1.1841
19:15:20|1.1841
19:15:21|1.1841
19:15:22|1.1841
19:15:23|1.1841
19:15:24|1.1841
19:15:25|1.1841
19:15:26|1.1841
19:15:27|1.184
19:15:28|1.184
19:15:30|1.1841
19:15:30|1.1841
19:15:32|1.18415
19:15:34|1.18401
19:15:35|1.18401
19:15:35|1.18401
19:15:36|1.18401
19:15:37|1.18401
19:15:38|1.18402
19:15:40|1.18402
19:15:41|1.18402
19:15:42|1.18402
19:15:43|1.18402
19:15:43|1.18402
19:15:45|1.18402
19:15:45|1.18402
19:15:47|1.18402
19:15:48|1.18402
19:15:50|1.18452
19:15:51|1.18452
19:15:51|1.18452
19:15:52|1.18388
19:15:54|1.18342
19:15:55|1.1851
19:15:56|1.18384
19:15:58|1.18384
19:15:58|1.18384
19:15:59|1.18384
19:16:01|1.18384
19:16:02|1.18384
19:16:02|1.18343
19:16:04|1.18343
19:16:04|1.18384
19:16:05|1.18384
19:16:06|1.18429
19:16:07|1.18492
19:16:08|1.18492
19:16:09|1.18492
19:16:10|1.184
19:16:11|1.18492
19:16:12|1.18492
19:16:13|1.18422
19:16:14|1.18422
19:16:16|1.18422
19:16:16|1.18422
19:16:17|1.18422
19:16:18|1.18422
19:16:19|1.18422
19:16:20|1.18422
19:16:21|1.18601
19:16:23|1.18601
19:16:23|1.18601
19:16:24|1.18601
19:16:25|1.18601
19:16:26|1.18601
19:16:27|1.18601
19:16:28|1.18601
19:16:29|1.18601
19:16:30|1.18601
19:16:32|1.18601
19:16:33|1.18601
19:16:34|1.18601
19:16:35|1.18601
19:16:35|1.18139
19:16:37|1.18017
19:16:38|1.18068
19:16:39|1.18068
19:16:40|1.18068
19:16:40|1.18068
19:16:42|1.18068
19:16:42|1.18038
19:16:44|1.18054
19:16:45|1.18054
19:16:46|1.18056
19:16:47|1.18056
19:16:48|1.18056
19:16:49|1.18056
19:16:50|1.18056
19:16:52|1.17933
19:16:53|1.17933
19:16:54|1.17852
19:16:55|1.17819
19:16:55|1.17819
19:16:56|1.17819
19:16:58|1.17819
19:16:59|1.17762
19:17:00|1.17762
19:17:01|1.17762
19:17:02|1.1784
19:17:03|1.1784
19:17:04|1.1784
19:17:05|1.1784
19:17:06|1.1784
19:17:07|1.1784
19:17:08|1.1784
19:17:09|1.1784
19:17:11|1.1784
19:17:12|1.1784
19:17:13|1.17846
19:17:13|1.17846
19:17:14|1.17846
19:17:16|1.17846
19:17:16|1.17846
19:17:17|1.17846
19:17:18|1.17846
19:17:19|1.17846
19:17:20|1.17846
19:17:22|1.17846
19:17:22|1.17846
19:17:23|1.17846
19:17:25|1.17767
19:17:25|1.17767
19:17:27|1.1782
19:17:28|1.1782
19:17:28|1.17767
19:17:31|1.17762
19:17:31|1.17828
19:17:33|1.17765
19:17:34|1.17802
19:17:35|1.17898
19:17:35|1.17898
19:17:37|1.17898
19:17:38|1.17898
19:17:39|1.17829
19:17:40|1.17829
19:17:41|1.17829
19:17:42|1.17789
19:17:43|1.17789
19:17:44|1.178
19:17:46|1.17914
19:17:46|1.177
19:17:48|1.177
19:17:49|1.17705
19:17:50|1.17705
19:17:51|1.1774
19:17:52|1.1774
19:17:53|1.17766
19:17:54|1.17765
19:17:55|1.17765
19:17:56|1.17765
19:17:57|1.17765
19:17:58|1.17765
19:17:59|1.17743
19:18:00|1.17743
19:18:01|1.17743
19:18:02|1.17722
19:18:03|1.17722
19:18:04|1.17753
19:18:05|1.17753
19:18:06|1.17717
19:18:07|1.17717
19:18:08|1.17731
19:18:09|1.17743
19:18:10|1.1775
19:18:11|1.17775
19:18:13|1.17796
19:18:13|1.17796
19:18:15|1.17796
19:18:15|1.17796
19:18:17|1.17796
19:18:17|1.17796
19:18:18|1.17796
19:18:20|1.17601
19:18:20|1.17666
19:18:22|1.17634
19:18:22|1.17658
19:18:24|1.17592
19:18:24|1.17592
19:18:25|1.17659
19:18:26|1.17659
19:18:27|1.17661
19:18:29|1.17661
19:18:29|1.17661
19:18:30|1.17592
19:18:32|1.17592
19:18:33|1.17592
19:18:34|1.17592
19:18:35|1.17608
19:18:36|1.17608
19:18:37|1.17681
19:18:38|1.17615
19:18:40|1.17615
19:18:40|1.17615
19:18:42|1.17615
19:18:43|1.17615
19:18:43|1.17676
19:18:45|1.17676
19:18:45|1.17992
19:18:46|1.18041
19:18:48|1.1809
19:18:49|1.1809
19:18:50|1.1809
19:18:52|1.18023
19:18:52|1.18023
19:18:54|1.17971
19:18:55|1.17971
19:18:56|1.17971
19:18:57|1.17971
19:18:57|1.18029
19:18:59|1.17952
19:18:59|1.17952
19:19:01|1.17952
19:19:02|1.17952
19:19:02|1.18084
19:19:05|1.18084
19:19:06|1.18084
19:19:06|1.18084
19:19:08|1.18084
19:19:08|1.17951
19:19:09|1.17951
19:19:10|1.17951
19:19:12|1.17951
19:19:13|1.17951
19:19:14|1.17951
19:19:15|1.17929
19:19:16|1.17929
19:19:17|1.17929
19:19:18|1.17929
19:19:19|1.18022
19:19:20|1.18081
19:19:21|1.18106
19:19:22|1.18118
19:19:23|1.18118
19:19:24|1.18078
19:19:25|1.17997
19:19:26|1.18082
19:19:27|1.18003
19:19:28|1.1807
19:19:29|1.1807
19:19:30|1.1807
19:19:31|1.1807
19:19:32|1.17995
19:19:33|1.17986
19:19:35|1.17986
19:19:36|1.17986
19:19:37|1.17986
19:19:38|1.17986
19:19:39|1.17986
19:19:40|1.17986
19:19:42|1.17942
19:19:42|1.17942
19:19:43|1.17942
19:19:44|1.17901
19:19:46|1.1791
19:19:46|1.1791
19:19:47|1.1791
19:19:49|1.17814
19:19:51|1.17814
19:19:51|1.17893
19:19:53|1.17902
19:19:53|1.17845
19:19:55|1.17845
19:19:55|1.17877
19:19:57|1.17877
19:19:58|1.17877
19:19:59|1.17877
19:19:59|1.17877
19:20:00|1.17877
19:20:01|1.17877
19:20:02|1.17809
19:20:04|1.17809
19:20:05|1.17809
19:20:06|1.17802
19:20:07|1.17843
19:20:08|1.17843
19:20:09|1.17843
19:20:10|1.17843
19:20:11|1.17843
19:20:12|1.17843
19:20:13|1.17843
19:20:14|1.17843
19:20:15|1.17843
19:20:16|1.17843
19:20:17|1.17843
19:20:18|1.17843
19:20:19|1.17843
19:20:21|1.17766
19:20:21|1.17766
19:20:22|1.17766
19:20:24|1.17766
19:20:24|1.17766
19:20:26|1.17766
19:20:27|1.17767
19:20:27|1.17767
19:20:28|1.17767
19:20:29|1.17767
19:20:30|1.17767
19:20:31|1.17767
19:20:32|1.17767
19:20:34|1.17767
19:20:35|1.17767
19:20:36|1.17767
19:20:37|1.1784
19:20:38|1.17682
19:20:39|1.17682
19:20:40|1.17682
19:20:41|1.17682
19:20:43|1.17682
19:20:43|1.17682
19:20:44|1.17682
19:20:45|1.17688
19:20:46|1.17688
19:20:47|1.17688
19:20:49|1.17688
19:20:49|1.17688
19:20:50|1.17688
19:20:51|1.17682
19:20:53|1.17682
19:20:53|1.17573
19:20:55|1.17573
19:20:55|1.1767
19:20:57|1.1767
19:20:57|1.1767
19:20:59|1.1767
19:21:00|1.1767
19:21:00|1.1772
19:21:02|1.1772
19:21:02|1.17743
19:21:04|1.17742
19:21:04|1.17707
19:21:06|1.17707
19:21:06|1.17524
19:21:07|1.17538
19:21:08|1.17588
19:21:10|1.17588
19:21:11|1.17525
19:21:11|1.17525
19:21:13|1.17524
19:21:14|1.17523
19:21:15|1.17523
19:21:15|1.17582
19:21:17|1.17582
19:21:18|1.17571
19:21:19|1.17571
19:21:20|1.17526
19:21:21|1.17526
19:21:21|1.17526
19:21:23|1.17526
19:21:23|1.17526
19:21:25|1.1752
19:21:25|1.1752
19:21:27|1.1752
19:21:28|1.1752
19:21:29|1.1752
19:21:30|1.17603
19:21:31|1.17578
19:21:32|1.17502
19:21:33|1.17502
19:21:34|1.17502
19:21:35|1.17502
19:21:36|1.17502
19:21:37|1.17502
19:21:38|1.17515
19:21:39|1.17515
19:21:40|1.17514
19:21:41|1.17501
19:21:42|1.17501
19:21:43|1.17501
19:21:44|1.17504
19:21:45|1.17504
19:21:46|1.17504
19:21:47|1.17504
19:21:48|1.17504
19:21:49|1.17518
19:21:50|1.175
19:21:51|1.175
19:21:53|1.17577
19:21:54|1.17699
19:21:55|1.17699
19:21:56|1.17699
19:21:57|1.17699
19:21:57|1.17699
19:21:59|1.17699
19:21:59|1.17741
19:22:00|1.17774
19:22:01|1.17706
19:22:02|1.17778
19:22:04|1.17778
19:22:05|1.17778
19:22:06|1.17767
19:22:07|1.17762
19:22:08|1.17762
19:22:09|1.17762
19:22:10|1.17762
19:22:11|1.17766
19:22:12|1.17766
19:22:13|1.17766
19:22:14|1.17859
19:22:15|1.17859
19:22:16|1.17859
19:22:18|1.17859
19:22:19|1.17859
19:22:20|1.17859
19:22:21|1.17878
19:22:21|1.17848
19:22:22|1.17848
19:22:23|1.17848
19:22:24|1.17848
19:22:25|1.17825
19:22:27|1.17825
19:22:27|1.17825
19:22:28|1.17825
19:22:29|1.17825
19:22:32|1.17825
19:22:32|1.17825
19:22:33|1.17825
19:22:34|1.17825
19:22:36|1.17872
19:22:36|1.17872
19:22:38|1.17872
19:22:38|1.17872
19:22:39|1.17872
19:22:40|1.17872
19:22:41|1.17802
19:22:42|1.17802
19:22:44|1.17802
19:22:45|1.17802
19:22:46|1.17802
19:22:47|1.17802
19:22:48|1.17802
19:22:49|1.17802
19:22:50|1.17802
19:22:51|1.17781
19:22:52|1.17781
19:22:52|1.17781
19:22:54|1.17718
19:22:55|1.17796
19:22:56|1.17796
19:22:56|1.17796
19:22:57|1.17796
19:22:58|1.17796
19:23:00|1.17796
19:23:01|1.17796
19:23:02|1.17796
19:23:03|1.17767
19:23:04|1.17767
19:23:05|1.17767
19:23:07|1.17649
19:23:08|1.17649
19:23:08|1.17649
19:23:09|1.17649
19:23:10|1.17649
19:23:11|1.17744
19:23:13|1.17744
19:23:13|1.17744
19:23:15|1.17778
19:23:16|1.17778
19:23:16|1.17778
19:23:18|1.17778
19:23:19|1.17778
19:23:19|1.17719
19:23:20|1.17719
19:23:21|1.17719
19:23:22|1.17719
19:23:23|1.17719
19:23:24|1.17719
19:23:25|1.17719
19:23:27|1.17719
19:23:28|1.17719
19:23:28|1.17601
19:23:30|1.17601
19:23:30|1.17601
19:23:31|1.17744
19:23:32|1.17744
19:23:34|1.17744
19:23:35|1.17744
19:23:35|1.17744
19:23:36|1.17765
19:23:38|1.17765
19:23:38|1.17765
19:23:40|1.17765
19:23:40|1.17765
19:23:41|1.17757
19:23:43|1.176
19:23:44|1.176
19:23:44|1.17648
19:23:45|1.17648
19:23:46|1.17648
19:23:48|1.17648
19:23:48|1.17648
19:23:50|1.17648
19:23:51|1.17648
19:23:52|1.17635
19:23:53|1.17635
19:23:54|1.17632
19:23:55|1.17632
19:23:56|1.17632
19:23:57|1.17632
19:23:58|1.17632
19:23:59|1.17632
19:24:00|1.17632
19:24:01|1.17635
19:24:01|1.17631
19:24:02|1.17631
19:24:04|1.17511
19:24:04|1.17511
19:24:05|1.17511
19:24:07|1.17511
19:24:07|1.17582
19:24:09|1.17582
19:24:09|1.17578
19:24:11|1.17578
19:24:11|1.17578
19:24:13|1.17689
19:24:14|1.17689
19:24:15|1.17689
19:24:16|1.17689
19:24:17|1.17689
19:24:18|1.17689
19:24:19|1.17689
19:24:20|1.17705
19:24:22|1.17705
19:24:22|1.17673
19:24:24|1.17673
19:24:24|1.17673
19:24:26|1.17673
19:24:27|1.17673
19:24:28|1.17673
19:24:29|1.1763
19:24:30|1.1763
19:24:31|1.1763
19:24:32|1.1763
19:24:33|1.1763
19:24:34|1.1763
19:24:35|1.17621
19:24:36|1.17599
19:24:37|1.17599
19:24:38|1.17599
19:24:40|1.17599
19:24:40|1.17599
19:24:42|1.17609
19:24:42|1.17609
19:24:45|1.17609
19:24:45|1.17609
19:24:47|1.17609
19:24:48|1.17595
19:24:49|1.17576
19:24:51|1.17576
19:24:51|1.17576
19:24:52|1.17576
19:24:53|1.17576
19:24:55|1.17576
19:24:56|1.17576
19:24:58|1.17576
19:24:59|1.17576
19:25:00|1.17576
19:25:01|1.17591
19:25:02|1.17591
19:25:03|1.17591
19:25:04|1.17591
19:25:04|1.17584
19:25:06|1.1762
19:25:07|1.1762
19:25:07|1.1762
19:25:08|1.1762
19:25:09|1.17693
19:25:10|1.17693
19:25:11|1.17679
19:25:13|1.17629
19:25:14|1.17629
19:25:15|1.17629
19:25:16|1.17552
19:25:16|1.17552
19:25:18|1.17552
19:25:18|1.17608
19:25:20|1.17531
19:25:20|1.17531
19:25:21|1.17531
19:25:22|1.17531
19:25:25|1.17559
19:25:26|1.17515
19:25:27|1.17476
19:25:28|1.17404
19:25:28|1.17404
19:25:30|1.17447
19:25:31|1.17456
19:25:31|1.17517
19:25:33|1.17517
19:25:34|1.17517
19:25:34|1.17517
19:25:36|1.17264
19:25:37|1.17307
19:25:38|1.1736
19:25:39|1.1736
19:25:41|1.1736
19:25:42|1.1736
19:25:43|1.1736
19:25:44|1.17401
19:25:46|1.17401
19:25:47|1.17401
19:25:47|1.17401
19:25:48|1.17401
19:25:50|1.17401
19:25:50|1.17401
19:25:51|1.17401
19:25:52|1.17401
19:25:53|1.17401
19:25:55|1.17471
19:25:56|1.17482
19:25:57|1.17482
19:25:58|1.17482
19:25:59|1.17482
19:26:00|1.17482
19:26:02|1.17482
19:26:03|1.17482
19:26:04|1.17575
19:26:05|1.17575
19:26:07|1.17575
19:26:08|1.17575
19:26:09|1.17575
19:26:09|1.1757
19:26:11|1.1757
19:26:12|1.17619
19:26:13|1.17619
19:26:14|1.17619
19:26:15|1.17619
19:26:16|1.17619
19:26:17|1.17619
19:26:18|1.17619
19:26:19|1.17619
19:26:20|1.17619
19:26:21|1.17619
19:26:22|1.17619
19:26:23|1.17619
19:26:24|1.17619
19:26:25|1.17619
19:26:26|1.17619
19:26:27|1.17619
19:26:28|1.17599
19:26:29|1.17599
19:26:30|1.17599
19:26:31|1.17599
19:26:32|1.17599
19:26:33|1.17599
19:26:34|1.17557
19:26:35|1.17569
19:26:37|1.17569
19:26:37|1.17569
19:26:38|1.17569
19:26:39|1.17569
19:26:41|1.17538
19:26:41|1.17538
19:26:42|1.17538
19:26:43|1.17538
19:26:45|1.17538
19:26:46|1.17538
19:26:46|1.17538
19:26:48|1.17538
19:26:48|1.17501
19:26:49|1.17501
19:26:50|1.17501
19:26:51|1.17501
19:26:52|1.17501
19:26:53|1.17506
19:26:55|1.17506
19:26:56|1.17506
19:26:58|1.17506
19:26:58|1.17506
19:27:00|1.17506
19:27:01|1.17521
19:27:02|1.17521
19:27:03|1.17521
19:27:04|1.17521
19:27:05|1.17521
19:27:06|1.17521
19:27:07|1.17521
19:27:08|1.17522
19:27:09|1.17591
19:27:10|1.17573
19:27:11|1.17573
19:27:12|1.17573
19:27:14|1.1759
19:27:14|1.1759
19:27:16|1.1759
19:27:16|1.1759
19:27:18|1.17627
19:27:18|1.1761
19:27:20|1.17616
19:27:21|1.1765
19:27:22|1.17646
19:27:23|1.17646
19:27:24|1.17646
19:27:25|1.17646
19:27:26|1.17646
19:27:27|1.17646
19:27:28|1.17646
19:27:29|1.17646
19:27:30|1.17646
19:27:31|1.17646
19:27:32|1.17646
19:27:33|1.17646
19:27:34|1.17646
19:27:35|1.17646
19:27:36|1.17646
19:27:37|1.17646
19:27:38|1.17646
19:27:39|1.17646
19:27:40|1.17646
19:27:41|1.17622
19:27:42|1.17622
19:27:43|1.17622
19:27:44|1.17622
19:27:45|1.17622
19:27:46|1.17577
19:27:47|1.17577
19:27:48|1.17577
19:27:49|1.17577
19:27:50|1.17577
19:27:51|1.17577
19:27:52|1.17523
19:27:53|1.17523
19:27:54|1.17523
19:27:55|1.17557
19:27:57|1.17557
19:27:59|1.17557
19:28:00|1.17565
19:28:00|1.17565
19:28:01|1.17565
19:28:02|1.17663
19:28:03|1.17663
19:28:04|1.17663
19:28:06|1.1772
19:28:06|1.17752
19:28:08|1.17752
19:28:08|1.17752
19:28:10|1.17752
19:28:10|1.17752
19:28:11|1.17752
19:28:12|1.17752
19:28:14|1.17752
19:28:14|1.1776
19:28:16|1.1776
19:28:17|1.1776
19:28:18|1.1776
19:28:18|1.1776
19:28:19|1.1776
19:28:21|1.1776
19:28:21|1.1776
19:28:22|1.17782
19:28:23|1.17782
19:28:24|1.17782
19:28:26|1.17782
19:28:26|1.17782
19:28:27|1.17782
19:28:29|1.17782
19:28:30|1.17782
19:28:31|1.17782
19:28:32|1.17782
19:28:33|1.17782
19:28:33|1.17782
19:28:34|1.17782
19:28:36|1.17782
19:28:37|1.17697
19:28:37|1.17697
19:28:38|1.17697
19:28:39|1.17697
19:28:41|1.17697
19:28:43|1.17697
19:28:46|1.17697
19:28:46|1.17697
19:28:48|1.17697
19:28:49|1.17697
19:28:50|1.17697
19:28:51|1.17759
19:28:52|1.17759
19:28:54|1.17729
19:28:54|1.17729
19:28:55|1.17729
19:28:57|1.17729
19:28:58|1.17662
19:28:59|1.17662
19:29:00|1.17662
19:29:00|1.17662
19:29:01|1.17777
19:29:03|1.17777
19:29:03|1.1773
19:29:05|1.17729
19:29:06|1.17729
19:29:07|1.17729
19:29:08|1.17714
19:29:09|1.17708
19:29:09|1.17708
19:29:11|1.17708
19:29:12|1.17708
19:29:13|1.17708
19:29:13|1.17708
19:29:15|1.17708
19:29:16|1.17708
19:29:17|1.17708
19:29:18|1.17708
19:29:19|1.17708
19:29:20|1.17708
19:29:21|1.17708
19:29:22|1.17708
19:29:23|1.17708
19:29:24|1.17708
19:29:25|1.17708
19:29:26|1.17708
19:29:27|1.17708
19:29:28|1.17708
19:29:29|1.17708
19:29:30|1.17708
19:29:31|1.17708
19:29:32|1.17729
19:29:33|1.17729
19:29:34|1.17729
19:29:35|1.17729
19:29:36|1.17681
19:29:37|1.17681
19:29:38|1.17681
19:29:39|1.17767
19:29:40|1.17767
19:29:41|1.17771
19:29:42|1.17771
19:29:43|1.17771
19:29:44|1.17771
19:29:45|1.17771
19:29:46|1.17771
19:29:47|1.17771
19:29:48|1.17771
19:29:49|1.17771
19:29:50|1.17771
19:29:51|1.17771
19:29:53|1.17771
19:29:53|1.17771
19:29:55|1.17771
19:29:55|1.17771
19:29:56|1.17771
19:29:58|1.17771
19:29:58|1.17771
19:30:00|1.17771
19:30:00|1.17771
19:30:02|1.17867
19:30:03|1.17867
19:30:04|1.17802
19:30:06|1.17853
19:30:06|1.17853
19:30:08|1.17853
19:30:08|1.17853
19:30:09|1.17853
19:30:11|1.17828
19:30:11|1.17947
19:30:13|1.17947
19:30:14|1.17871
19:30:15|1.17871
19:30:16|1.17871
19:30:17|1.17871
19:30:18|1.17871
19:30:19|1.17871
19:30:20|1.18045
19:30:21|1.18046
19:30:22|1.18046
19:30:23|1.18046
19:30:24|1.18046
19:30:25|1.18046
19:30:27|1.18046
19:30:28|1.18046
19:30:29|1.18044
19:30:30|1.18044
19:30:31|1.18044
19:30:32|1.18044
19:30:33|1.18044
19:30:34|1.18044
19:30:35|1.18044
19:30:36|1.18
19:30:37|1.18
19:30:38|1.18
19:30:39|1.18
19:30:40|1.18
19:30:41|1.18005
19:30:42|1.18005
19:30:43|1.18005
19:30:45|1.18005
19:30:45|1.18005
19:30:47|1.18005
19:30:48|1.18005
19:30:49|1.18
19:30:50|1.18
19:30:50|1.18
19:30:52|1.1809
19:30:52|1.18092
19:30:54|1.18092
19:30:55|1.18124
19:30:56|1.18124
19:30:57|1.18124
19:30:58|1.18149
19:30:59|1.18149
19:31:01|1.18148
19:31:01|1.18148
19:31:02|1.18148
19:31:03|1.18148
19:31:04|1.18148
19:31:05|1.18148
19:31:07|1.18148
19:31:07|1.18148
19:31:09|1.18149
19:31:09|1.18149
19:31:11|1.18149
19:31:11|1.18136
19:31:13|1.18136
19:31:14|1.18136
19:31:14|1.18136
19:31:15|1.18136
19:31:16|1.18136
19:31:17|1.18102
19:31:18|1.18102
19:31:19|1.18102
19:31:20|1.18155
19:31:22|1.18155
19:31:23|1.18155
19:31:23|1.18155
19:31:24|1.18155
19:31:26|1.18101
19:31:27|1.18101
19:31:28|1.18101
19:31:29|1.18101
19:31:30|1.18101
19:31:31|1.18101
19:31:32|1.18101
19:31:33|1.18101
19:31:34|1.18101
19:31:35|1.18101
19:31:36|1.18101
19:31:37|1.18101
19:31:38|1.18101
19:31:39|1.18101
19:31:40|1.18101
19:31:41|1.18101
19:31:42|1.18101
19:31:43|1.18101
19:31:44|1.18101
19:31:45|1.18101
19:31:47|1.18101
19:31:47|1.18101
19:31:49|1.18167
19:31:50|1.18167
19:31:51|1.18167
19:31:52|1.18167
19:31:52|1.18167
19:31:54|1.18167
19:31:55|1.18156
19:31:56|1.18156
19:31:57|1.18156
19:31:58|1.18186
19:31:59|1.18186
19:32:00|1.18186
19:32:01|1.18188
19:32:02|1.18188
19:32:03|1.18188
19:32:04|1.18188
19:32:05|1.18223
19:32:06|1.18223
19:32:07|1.18223
19:32:09|1.18249
19:32:09|1.18247
19:32:10|1.18247
19:32:11|1.18247
19:32:13|1.18247
19:32:13|1.18247
19:32:14|1.18247
19:32:15|1.18247
19:32:17|1.18247
19:32:17|1.18266
19:32:18|1.18354
19:32:19|1.18354
19:32:20|1.18354
19:32:22|1.18354
19:32:23|1.184
19:32:24|1.184
19:32:25|1.184
19:32:26|1.184
19:32:27|1.184
19:32:28|1.184
19:32:29|1.184
19:32:30|1.184
19:32:31|1.184
19:32:32|1.18373
19:32:33|1.18373
19:32:35|1.18373
19:32:35|1.18373
19:32:37|1.18317
19:32:38|1.18317
19:32:39|1.18244
19:32:40|1.18244
19:32:40|1.18181
19:32:42|1.18178
19:32:43|1.1818
19:32:44|1.1818
19:32:45|1.1818
19:32:47|1.1818
19:32:48|1.1818
19:32:48|1.1815
19:32:49|1.1815
19:32:50|1.1815
19:32:52|1.1815
19:32:52|1.1815
19:32:54|1.1815
19:32:55|1.1815
19:32:56|1.1815
19:32:57|1.1815
19:32:57|1.1815
19:32:58|1.1815
19:33:00|1.18229
19:33:01|1.18229
19:33:03|1.18229
19:33:04|1.18216
19:33:05|1.18216
19:33:06|1.18216
19:33:07|1.18216
19:33:08|1.18216
19:33:09|1.18216
19:33:10|1.18216
19:33:11|1.18216
19:33:12|1.18216
19:33:13|1.18216
19:33:14|1.18216
19:33:15|1.18216
19:33:16|1.18216
19:33:17|1.18216
19:33:18|1.18216
19:33:19|1.18216
19:33:20|1.18244
19:33:21|1.18244
19:33:22|1.18244
19:33:23|1.18244
19:33:24|1.18244
19:33:25|1.18244
19:33:26|1.18282
19:33:27|1.18282
19:33:28|1.18282
19:33:29|1.18282
19:33:30|1.18226
19:33:31|1.18285
19:33:32|1.18285
19:33:33|1.18285
19:33:34|1.18285
19:33:35|1.18276
19:33:36|1.18276
19:33:37|1.18276
19:33:38|1.18276
19:33:39|1.18276
19:33:40|1.18276
19:33:41|1.18276
19:33:42|1.18276
19:33:43|1.18276
19:33:44|1.18276
19:33:45|1.18276
19:33:46|1.18276
19:33:47|1.18276
19:33:49|1.18276
19:33:49|1.18276
19:33:51|1.18276
19:33:52|1.18276
19:33:53|1.18276
19:33:54|1.18276
19:33:55|1.18276
19:33:56|1.18276
19:33:57|1.18222
19:33:58|1.18222
19:33:59|1.18222
19:33:59|1.18222
19:34:00|1.18222
19:34:02|1.18222
19:34:03|1.18222
19:34:04|1.18222
19:34:05|1.18222
19:34:06|1.18222
19:34:07|1.18222
19:34:08|1.18222
19:34:09|1.18222
19:34:10|1.18222
19:34:11|1.18222
19:34:12|1.18222
19:34:13|1.18222
19:34:14|1.18222
19:34:15|1.18264
19:34:16|1.18264
19:34:17|1.18264
19:34:18|1.18264
19:34:19|1.18264
19:34:20|1.18252
19:34:21|1.18277
19:34:22|1.18277
19:34:23|1.18359
19:34:24|1.18359
19:34:25|1.18359
19:34:26|1.18359
19:34:27|1.18359
19:34:28|1.18359
19:34:30|1.18359
19:34:30|1.18359
19:34:31|1.18359
19:34:32|1.18359
19:34:33|1.18359
19:34:34|1.18359
19:34:35|1.18359
19:34:37|1.18359
19:34:37|1.18359
19:34:39|1.18359
19:34:40|1.18359
19:34:41|1.18359
19:34:42|1.18292
19:34:42|1.18292
19:34:44|1.18292
19:34:45|1.18292
19:34:46|1.18292
19:34:47|1.1836
19:34:48|1.18293
19:34:49|1.1836
19:34:50|1.1836
19:34:51|1.184
19:34:52|1.18361
19:34:53|1.18361
19:34:54|1.18361
19:34:55|1.18361
19:34:56|1.18361
19:34:57|1.18431
19:34:58|1.18431
19:34:59|1.18431
19:35:01|1.18431
19:35:01|1.18431
19:35:02|1.18431
19:35:04|1.18431
19:35:04|1.18431
19:35:05|1.18468
19:35:06|1.18517
19:35:08|1.18517
19:35:09|1.18517
19:35:09|1.18563
19:35:11|1.18563
19:35:11|1.18563
19:35:13|1.18563
19:35:13|1.18532
19:35:14|1.18563
19:35:15|1.18572
19:35:17|1.18603
19:35:17|1.18603
19:35:18|1.18603
19:35:20|1.18603
19:35:20|1.18604
19:35:21|1.18604
19:35:23|1.18604
19:35:23|1.18604
19:35:24|1.18604
19:35:25|1.18604
19:35:26|1.18604
19:35:27|1.18581
19:35:28|1.18581
19:35:30|1.18581
19:35:30|1.18596
19:35:32|1.18624
19:35:32|1.18624
19:35:33|1.18624
19:35:35|1.18593
19:35:35|1.18593
19:35:36|1.18593
19:35:38|1.18593
19:35:38|1.18661
19:35:39|1.18661
19:35:40|1.18661
19:35:42|1.18661
19:35:43|1.18661
19:35:43|1.18661
19:35:44|1.18624
19:35:45|1.18624
19:35:47|1.18624
19:35:48|1.18624
19:35:49|1.18624
19:35:50|1.18671
19:35:51|1.18671
19:35:52|1.18671
19:35:53|1.18671
19:35:54|1.18671
19:35:55|1.18671
19:35:57|1.18671
19:35:58|1.18671
19:35:58|1.18671
19:35:59|1.18758
19:36:01|1.18771
19:36:02|1.18771
19:36:02|1.18797
19:36:04|1.18728
19:36:04|1.18728
19:36:06|1.18728
19:36:07|1.18728
19:36:08|1.18728
19:36:10|1.18728
19:36:11|1.18728
19:36:11|1.18748
19:36:13|1.18755
19:36:13|1.18828
19:36:15|1.18796
19:36:16|1.18796
19:36:17|1.18796
19:36:18|1.18796
19:36:19|1.18796
19:36:20|1.18796
19:36:21|1.18796
19:36:22|1.18796
19:36:23|1.18874
19:36:24|1.18874
19:36:25|1.189
19:36:26|1.189
19:36:27|1.189
19:36:28|1.189
19:36:29|1.189
19:36:31|1.18909
19:36:32|1.18914
19:36:32|1.18914
19:36:33|1.18914
19:36:35|1.18914
19:36:35|1.18918
19:36:36|1.18907
19:36:37|1.18907
19:36:39|1.18907
19:36:39|1.18907
19:36:40|1.18907
19:36:42|1.18883
19:36:42|1.18879
19:36:44|1.1892
19:36:44|1.1892
19:36:46|1.1892
19:36:47|1.1892
19:36:47|1.1892
19:36:50|1.1892
19:36:51|1.18884
19:36:52|1.18897
19:36:54|1.18821
19:36:54|1.18821
19:36:56|1.18832
19:36:57|1.18832
19:36:57|1.18829
19:36:59|1.18829
19:36:59|1.18829
19:37:01|1.18828
19:37:01|1.18828
19:37:03|1.18831
19:37:03|1.18831
19:37:05|1.18864
19:37:06|1.18864
19:37:07|1.1892
19:37:08|1.1892
19:37:09|1.18948
19:37:10|1.18921
19:37:10|1.18961
19:37:12|1.18961
19:37:13|1.18961
19:37:14|1.18961
19:37:15|1.18961
19:37:16|1.18948
19:37:17|1.18948
19:37:18|1.18948
19:37:20|1.18948
19:37:21|1.18972
19:37:22|1.18972
19:37:23|1.18972
19:37:24|1.18948
19:37:25|1.18948
19:37:26|1.18948
19:37:27|1.189
19:37:28|1.189
19:37:29|1.189
19:37:30|1.189
19:37:31|1.189
19:37:32|1.189
19:37:33|1.189
19:37:34|1.189
19:37:35|1.189
19:37:37|1.18869
19:37:37|1.18869
19:37:39|1.18869
19:37:40|1.18869
19:37:40|1.18869
19:37:42|1.18868
19:37:42|1.18868
19:37:44|1.189
19:37:44|1.18995
19:37:45|1.18995
19:37:47|1.18995
19:37:47|1.18958
19:37:49|1.18958
19:37:50|1.18931
19:37:52|1.18933
19:37:54|1.18933
19:37:54|1.18933
19:37:56|1.18933
19:37:57|1.18933
19:37:58|1.18933
19:37:58|1.18925
19:37:59|1.18925
19:38:01|1.18925
19:38:01|1.18925
19:38:02|1.18987
19:38:03|1.18987
19:38:04|1.18989
19:38:05|1.18989
19:38:06|1.18989
19:38:09|1.18989
19:38:09|1.18989
19:38:11|1.18989
19:38:12|1.18989
19:38:13|1.18989
19:38:14|1.18965
19:38:15|1.18965
19:38:16|1.18965
19:38:16|1.18965
19:38:17|1.18965
19:38:19|1.18965
19:38:20|1.19
19:38:21|1.19
19:38:22|1.18965
19:38:23|1.18993
19:38:24|1.19008
19:38:25|1.19008
19:38:26|1.19058
19:38:27|1.19058
19:38:28|1.19058
19:38:29|1.19058
19:38:29|1.19044
19:38:30|1.19044
19:38:31|1.19057
19:38:33|1.18991
19:38:34|1.18991
19:38:35|1.18991
19:38:37|1.19032
19:38:37|1.19032
19:38:39|1.19032
19:38:39|1.19032
19:38:40|1.19032
19:38:41|1.19032
19:38:42|1.19032
19:38:43|1.19032
19:38:45|1.19033
19:38:45|1.19033
19:38:46|1.19033
19:38:47|1.19054
19:38:49|1.19054
19:38:49|1.19073
19:38:50|1.19073
19:38:52|1.19073
19:38:53|1.19073
19:38:54|1.19032
19:38:55|1.19011
19:38:57|1.18968
19:38:57|1.18968
19:38:59|1.19007
19:39:00|1.19023
19:39:01|1.19045
19:39:01|1.19045
19:39:03|1.19045
19:39:04|1.19045
19:39:05|1.19045
19:39:06|1.19045
19:39:06|1.19045
19:39:07|1.18965
19:39:08|1.19
19:39:09|1.19
19:39:11|1.1902
19:39:12|1.1902
19:39:13|1.18965
19:39:14|1.18965
19:39:16|1.18965
19:39:18|1.18965
19:39:18|1.18965
19:39:19|1.18965
19:39:20|1.18965
19:39:22|1.18901
19:39:23|1.18901
19:39:24|1.18856
19:39:25|1.18856
19:39:26|1.188
19:39:26|1.188
19:39:28|1.18853
19:39:29|1.18858
19:39:29|1.18773
19:39:31|1.18773
19:39:32|1.18665
19:39:33|1.18731
19:39:34|1.18768
19:39:35|1.18768
19:39:36|1.18688
19:39:37|1.18688
19:39:38|1.18688
19:39:39|1.187
19:39:40|1.187
19:39:41|1.187
19:39:43|1.187
19:39:43|1.187
19:39:45|1.187
19:39:46|1.187
19:39:46|1.18744
19:39:47|1.18653
19:39:48|1.18653
19:39:49|1.18653
19:39:50|1.18653
19:39:51|1.18653
19:39:52|1.1874
19:39:53|1.1874
19:39:54|1.1874
19:39:55|1.18613
19:39:56|1.18709
19:39:58|1.18709
19:40:00|1.18709
19:40:01|1.18709
19:40:01|1.18709
19:40:03|1.18709
19:40:03|1.18709
19:40:05|1.18709
19:40:06|1.18709
19:40:07|1.18709
19:40:08|1.18709
19:40:09|1.18709
19:40:10|1.18709
19:40:11|1.18709
19:40:13|1.18709
19:40:14|1.18709
19:40:14|1.18709
19:40:16|1.18689
19:40:16|1.18689
19:40:18|1.18689
19:40:19|1.18756
19:40:20|1.18756
19:40:20|1.18756
19:40:21|1.18756
19:40:23|1.18756
19:40:24|1.18769
19:40:24|1.18769
19:40:26|1.18781
19:40:27|1.18781
19:40:28|1.18781
19:40:29|1.18781
19:40:30|1.18781
19:40:30|1.18781
19:40:32|1.18781
19:40:33|1.18781
19:40:33|1.18781
19:40:34|1.18731
19:40:36|1.18731
19:40:37|1.18731
19:40:38|1.18713
19:40:38|1.18713
19:40:39|1.18713
19:40:40|1.18713
19:40:41|1.18709
19:40:43|1.18665
19:40:43|1.18665
19:40:45|1.18665
19:40:45|1.18572
19:40:47|1.18617
19:40:48|1.18617
19:40:49|1.18521
19:40:50|1.18521
19:40:51|1.18541
19:40:52|1.18541
19:40:53|1.18541
19:40:54|1.18541
19:40:55|1.18541
19:40:56|1.18545
19:40:58|1.18545
19:40:58|1.18545
19:40:59|1.18545
19:41:00|1.18545
19:41:01|1.18545
19:41:03|1.18545
19:41:03|1.18522
19:41:04|1.18522
19:41:05|1.18522
19:41:06|1.18522
19:41:08|1.18562
19:41:09|1.18562
19:41:10|1.18562
19:41:11|1.18562
19:41:12|1.18562
19:41:14|1.18562
19:41:15|1.18562
19:41:15|1.18562
19:41:17|1.18562
19:41:17|1.18562
19:41:19|1.18531
19:41:20|1.18531
19:41:20|1.18531
19:41:22|1.18531
19:41:24|1.18531
19:41:25|1.18531
19:41:26|1.18531
19:41:26|1.18531
19:41:28|1.18531
19:41:28|1.18531
19:41:30|1.18531
19:41:31|1.18531
19:41:32|1.18531
19:41:33|1.18531
19:41:34|1.18646
19:41:35|1.18646
19:41:36|1.18646
19:41:37|1.18646
19:41:38|1.18646
19:41:39|1.18646
19:41:40|1.18646
19:41:41|1.18646
19:41:42|1.18612
19:41:44|1.18612
19:41:45|1.18612
19:41:45|1.18612
19:41:47|1.18612
19:41:48|1.18612
19:41:49|1.18612
19:41:49|1.18612
19:41:50|1.18646
19:41:52|1.18646
19:41:52|1.18646
19:41:55|1.18646
19:41:56|1.18593
19:41:57|1.18593
19:41:58|1.18512
19:41:59|1.18512
19:42:00|1.18512
19:42:01|1.18512
19:42:02|1.18512
19:42:03|1.18512
19:42:04|1.18512
19:42:05|1.18512
19:42:06|1.18512
19:42:08|1.18552
19:42:09|1.18552
19:42:09|1.18552
19:42:11|1.18552
19:42:11|1.18552
19:42:13|1.18552
19:42:13|1.18552
19:42:15|1.18552
19:42:16|1.185
19:42:18|1.185
19:42:19|1.185
19:42:20|1.18434
19:42:21|1.18434
19:42:21|1.18434
19:42:23|1.18434
19:42:24|1.18434
19:42:24|1.18434
19:42:26|1.18434
19:42:27|1.18434
19:42:28|1.18434
19:42:30|1.18434
19:42:31|1.18434
19:42:31|1.18434
19:42:32|1.18434
19:42:33|1.18512
19:42:34|1.18512
19:42:35|1.18512
19:42:36|1.18512
19:42:37|1.1845
19:42:38|1.1843
19:42:39|1.18469
19:42:41|1.18469
19:42:41|1.18469
19:42:42|1.1848
19:42:43|1.18571
19:42:44|1.18571
19:42:45|1.185
19:42:47|1.18482
19:42:47|1.185
19:42:49|1.18509
19:42:49|1.18509
19:42:50|1.18509
19:42:51|1.18509
19:42:52|1.18509
19:42:53|1.18509
19:42:55|1.18509
19:42:56|1.18473
19:42:57|1.18473
19:42:57|1.18473
19:42:58|1.18473
19:42:59|1.18473
19:43:01|1.18456
19:43:02|1.18456
19:43:03|1.18456
19:43:03|1.18456
19:43:05|1.18456
19:43:05|1.18456
19:43:07|1.18456
19:43:08|1.18456
19:43:09|1.18456
19:43:10|1.18456
19:43:10|1.18456
19:43:12|1.18456
19:43:13|1.18456
19:43:14|1.18377
19:43:16|1.18377
19:43:17|1.18377
19:43:17|1.18377
19:43:19|1.18377
19:43:19|1.18377
19:43:21|1.18377
19:43:21|1.18377
19:43:22|1.18377
19:43:23|1.18384
19:43:25|1.18338
19:43:26|1.18338
19:43:26|1.18338
19:43:27|1.18338
19:43:29|1.18338
19:43:29|1.18338
19:43:31|1.18338
19:43:31|1.18338
19:43:32|1.18338
19:43:33|1.18338
19:43:35|1.18309
19:43:36|1.18309
19:43:38|1.18309
19:43:38|1.183
19:43:39|1.183
19:43:41|1.183
19:43:41|1.183
19:43:42|1.183
19:43:43|1.183
19:43:44|1.183
19:43:46|1.183
19:43:46|1.183
19:43:48|1.183
19:43:48|1.183
19:43:50|1.18296
19:43:50|1.18296
19:43:52|1.18296
19:43:53|1.18296
19:43:53|1.18296
19:43:54|1.18296
19:43:56|1.18296
19:43:57|1.18296
19:43:58|1.18296
19:43:59|1.18296
19:44:00|1.18296
19:44:02|1.18296
19:44:03|1.18296
19:44:04|1.18295
19:44:05|1.18295
19:44:05|1.18295
19:44:07|1.18335
19:44:07|1.18335
19:44:09|1.18336
19:44:10|1.18336
19:44:10|1.18336
19:44:11|1.18336
19:44:12|1.18336
19:44:14|1.1842
19:44:14|1.1842
19:44:16|1.1842
19:44:16|1.1842
19:44:17|1.1842
19:44:19|1.1842
19:44:20|1.1842
19:44:21|1.1842
19:44:22|1.1842
19:44:23|1.1842
19:44:24|1.1842
19:44:24|1.18375
19:44:25|1.183
19:44:27|1.183
19:44:27|1.183
19:44:28|1.183
19:44:30|1.183
19:44:31|1.18359
19:44:32|1.18359
19:44:33|1.18359
19:44:34|1.18359
19:44:35|1.18359
19:44:36|1.18359
19:44:37|1.18359
19:44:37|1.18359
19:44:39|1.18481
19:44:39|1.18481
19:44:41|1.18481
19:44:42|1.18481
19:44:43|1.18481
19:44:44|1.18481
19:44:45|1.18481
19:44:46|1.18481
19:44:47|1.18481
19:44:48|1.18481
19:44:49|1.18481
19:44:50|1.18481
19:44:51|1.18481
19:44:52|1.18373
19:44:53|1.18373
19:44:54|1.18373
19:44:55|1.18373
19:44:56|1.18373
19:44:57|1.18373
19:44:58|1.18373
19:45:00|1.18437
19:45:01|1.18518
19:45:02|1.18518
19:45:03|1.18516
19:45:04|1.18516
19:45:05|1.18516
19:45:06|1.18516
19:45:06|1.18449
19:45:08|1.18449
19:45:09|1.18449
19:45:09|1.18449
19:45:11|1.18449
19:45:12|1.184
19:45:13|1.184
19:45:14|1.184
19:45:14|1.184
19:45:16|1.184
19:45:17|1.18455
19:45:18|1.18455
19:45:19|1.18455
19:45:20|1.18455
19:45:20|1.18455
19:45:22|1.18455
19:45:23|1.18453
19:45:24|1.18453
19:45:25|1.18453
19:45:26|1.18453
19:45:27|1.18453
19:45:28|1.18453
19:45:29|1.18453
19:45:30|1.18453
19:45:31|1.18455
19:45:32|1.18455
19:45:33|1.18455
19:45:34|1.18455
19:45:35|1.18482
19:45:36|1.18482
19:45:37|1.18482
19:45:38|1.18482
19:45:39|1.18482
19:45:40|1.18482
19:45:41|1.18482
19:45:42|1.18482
19:45:43|1.18482
19:45:44|1.18482
19:45:46|1.18482
19:45:47|1.18482
19:45:48|1.18482
19:45:50|1.184
19:45:51|1.184
19:45:52|1.184
19:45:53|1.184
19:45:54|1.184
19:45:54|1.184
19:45:56|1.184
19:45:56|1.184
19:45:58|1.184
19:45:59|1.184
19:45:59|1.184
19:46:01|1.184
19:46:02|1.184
19:46:03|1.184
19:46:04|1.184
19:46:04|1.184
19:46:05|1.184
19:46:07|1.184
19:46:08|1.18322
19:46:09|1.18322
19:46:10|1.18322
19:46:11|1.18266
19:46:12|1.18266
19:46:13|1.182
19:46:14|1.182
19:46:15|1.182
19:46:16|1.182
19:46:18|1.18073
19:46:19|1.18073
19:46:20|1.18073
19:46:21|1.18073
19:46:23|1.18073
19:46:23|1.18074
19:46:24|1.18073
19:46:25|1.18042
19:46:26|1.18043
19:46:27|1.18043
19:46:29|1.18043
19:46:30|1.18043
19:46:30|1.18043
19:46:31|1.18043
19:46:33|1.18132
19:46:33|1.18132
19:46:35|1.18132
19:46:35|1.18132
19:46:37|1.18132
19:46:37|1.18132
19:46:39|1.18132
19:46:39|1.18132
19:46:41|1.18132
19:46:41|1.18132
19:46:42|1.18276
19:46:43|1.18359
19:46:45|1.18359
19:46:45|1.18359
19:46:47|1.18359
19:46:47|1.18359
19:46:48|1.18359
19:46:49|1.18359
19:46:50|1.18359
19:46:52|1.18359
19:46:52|1.18359
19:46:53|1.18359
19:46:54|1.18359
19:46:56|1.18202
19:46:57|1.18202
19:46:58|1.18202
19:46:58|1.18202
19:46:59|1.18202
19:47:01|1.18202
19:47:02|1.18202
19:47:03|1.18202
19:47:04|1.18202
19:47:05|1.18202
19:47:06|1.18202
19:47:07|1.18202
19:47:08|1.18202
19:47:09|1.18201
19:47:10|1.18201
19:47:11|1.18209
19:47:12|1.18209
19:47:13|1.18209
19:47:14|1.18203
19:47:15|1.18203
19:47:17|1.18203
19:47:18|1.18203
19:47:20|1.18203
19:47:21|1.18305
19:47:22|1.18209
19:47:23|1.18209
19:47:24|1.18209
19:47:25|1.18209
19:47:26|1.18209
19:47:27|1.18209
19:47:27|1.18209
19:47:28|1.18209
19:47:30|1.18209
19:47:31|1.18209
19:47:32|1.18209
19:47:33|1.18209
19:47:34|1.18209
19:47:36|1.18209
19:47:36|1.18209
19:47:37|1.18209
19:47:39|1.18209
19:47:39|1.18209
19:47:41|1.18209
19:47:41|1.18251
19:47:42|1.18251
19:47:44|1.18251
19:47:45|1.18251
19:47:46|1.18251
19:47:47|1.18251
19:47:47|1.18251
19:47:48|1.18251
19:47:49|1.18251
19:47:51|1.18251
19:47:52|1.18251
19:47:52|1.18251
19:47:54|1.18251
19:47:55|1.18251
19:47:55|1.18251
19:47:57|1.18251
19:47:58|1.18251
19:47:59|1.18251
19:47:59|1.182
19:48:02|1.18263
19:48:02|1.18263
19:48:03|1.18263
19:48:04|1.18263
19:48:06|1.18263
19:48:07|1.18263
19:48:07|1.18263
19:48:09|1.18263
19:48:09|1.18263
19:48:11|1.18263
19:48:12|1.18288
19:48:13|1.18327
19:48:13|1.18327
19:48:15|1.18325
19:48:16|1.18325
19:48:16|1.18325
19:48:17|1.18325
19:48:19|1.18325
19:48:20|1.18325
19:48:21|1.18325
19:48:22|1.18325
19:48:23|1.18325
19:48:24|1.18325
19:48:25|1.18325
19:48:26|1.18325
19:48:27|1.1825
19:48:28|1.1825
19:48:29|1.1825
19:48:30|1.182
19:48:31|1.182
19:48:32|1.182
19:48:33|1.182
19:48:34|1.182
19:48:35|1.182
19:48:36|1.182
19:48:37|1.182
19:48:38|1.182
19:48:39|1.182
19:48:40|1.182
19:48:41|1.182
19:48:42|1.182
19:48:43|1.182
19:48:45|1.182
19:48:45|1.182
19:48:47|1.182
19:48:47|1.182
19:48:49|1.182
19:48:50|1.182
19:48:50|1.182
19:48:52|1.182
19:48:53|1.182
19:48:53|1.182
19:48:55|1.182
19:48:56|1.182
19:48:56|1.182
19:48:58|1.182
19:48:59|1.182
19:49:00|1.182
19:49:00|1.182
19:49:02|1.182
19:49:04|1.18201
19:49:05|1.18201
19:49:06|1.18201
19:49:08|1.18201
19:49:08|1.18201
19:49:10|1.18201
19:49:10|1.18201
19:49:12|1.182
19:49:13|1.182
19:49:14|1.182
19:49:16|1.182
19:49:17|1.182
19:49:17|1.182
19:49:18|1.182
19:49:19|1.182
19:49:20|1.182
19:49:21|1.182
19:49:23|1.182
19:49:24|1.182
19:49:24|1.182
19:49:25|1.182
19:49:27|1.182
19:49:27|1.182
19:49:29|1.18201
19:49:30|1.182
19:49:30|1.182
19:49:31|1.182
19:49:32|1.182
19:49:34|1.182
19:49:35|1.182
19:49:36|1.182
19:49:37|1.182
19:49:38|1.182
19:49:38|1.182
19:49:40|1.182
19:49:41|1.18265
19:49:42|1.18265
19:49:43|1.1827
19:49:44|1.1827
19:49:45|1.1827
19:49:46|1.1827
19:49:47|1.18301
19:49:48|1.18269
19:49:48|1.18269
19:49:50|1.18269
19:49:50|1.18269
19:49:52|1.18269
19:49:53|1.18269
19:49:54|1.18269
19:49:55|1.18269
19:49:56|1.18269
19:49:57|1.18269
19:49:58|1.18269
19:49:59|1.18269
19:50:00|1.18269
19:50:01|1.18269
19:50:02|1.18269
19:50:03|1.18269
19:50:04|1.18269
19:50:05|1.18269
19:50:06|1.18269
19:50:07|1.18269
19:50:08|1.18269
19:50:09|1.18269
19:50:10|1.18269
19:50:11|1.18269
19:50:12|1.18269
19:50:13|1.18269
19:50:14|1.18269
19:50:16|1.18269
19:50:16|1.18257
19:50:18|1.18257
19:50:19|1.18257
19:50:21|1.18257
19:50:21|1.18257
19:50:22|1.18257
19:50:23|1.18257
19:50:24|1.18257
19:50:26|1.18257
19:50:26|1.18257
19:50:27|1.18257
19:50:28|1.18257
19:50:30|1.18257
19:50:30|1.18257
19:50:32|1.18209
19:50:33|1.18209
19:50:33|1.182
19:50:34|1.182
19:50:36|1.182
19:50:37|1.182
19:50:37|1.182
19:50:38|1.182
19:50:39|1.18074
19:50:40|1.18074
19:50:42|1.18119
19:50:43|1.18119
19:50:43|1.18119
19:50:45|1.18119
19:50:46|1.18119
19:50:47|1.18119
19:50:48|1.18119
19:50:49|1.18119
19:50:50|1.18119
19:50:51|1.18119
19:50:52|1.18119
19:50:53|1.18119
19:50:54|1.18053
19:50:56|1.18053
19:50:57|1.18033
19:50:57|1.18023
19:50:58|1.18023
19:50:59|1.18023
19:51:00|1.18023
19:51:01|1.18023
19:51:03|1.18077
19:51:03|1.18077
19:51:04|1.18103
19:51:07|1.18103
19:51:07|1.18072
19:51:08|1.18072
19:51:10|1.18072
19:51:10|1.18072
19:51:12|1.17992
19:51:13|1.17992
19:51:13|1.17992
19:51:15|1.18
19:51:15|1.17967
19:51:16|1.17967
19:51:18|1.17967
19:51:19|1.17967
19:51:19|1.17967
19:51:21|1.17967
19:51:22|1.18
19:51:23|1.18
19:51:24|1.18
19:51:26|1.18
19:51:26|1.18
19:51:28|1.18
19:51:29|1.18
19:51:30|1.18
19:51:31|1.18
19:51:32|1.18
19:51:33|1.18
19:51:35|1.18
19:51:36|1.18
19:51:37|1.18
19:51:38|1.18
19:51:38|1.18116
19:51:40|1.18116
19:51:41|1.18116
19:51:41|1.18116
19:51:42|1.18116
19:51:43|1.18037
19:51:44|1.18037
19:51:45|1.18037
19:51:46|1.18037
19:51:47|1.18037
19:51:48|1.18037
19:51:49|1.18037
19:51:51|1.18037
19:51:52|1.18037
19:51:52|1.18037
19:51:53|1.18037
19:51:55|1.18037
19:51:55|1.18037
19:51:56|1.18037
19:51:57|1.18037
19:51:59|1.18037
19:52:00|1.18133
19:52:00|1.1812
19:52:02|1.1812
19:52:03|1.18132
19:52:04|1.18132
19:52:04|1.182
19:52:06|1.182
19:52:06|1.1812
19:52:08|1.1812
19:52:09|1.1812
19:52:10|1.18203
19:52:11|1.18203
19:52:12|1.18203
19:52:13|1.18203
19:52:14|1.18203
19:52:15|1.18203
19:52:16|1.18203
19:52:17|1.18203
19:52:18|1.18203
19:52:20|1.18203
19:52:20|1.18203
19:52:21|1.18203
19:52:22|1.18132
19:52:24|1.18132
19:52:24|1.18132
19:52:25|1.18121
19:52:27|1.18121
19:52:28|1.18121
19:52:29|1.18121
19:52:30|1.18121
19:52:31|1.18121
19:52:32|1.18121
19:52:33|1.18121
19:52:34|1.18237
19:52:35|1.18237
19:52:36|1.18264
19:52:37|1.18252
19:52:38|1.18252
19:52:39|1.18252
19:52:40|1.18252
19:52:41|1.18252
19:52:42|1.18264
19:52:43|1.18264
19:52:44|1.18264
19:52:45|1.18312
19:52:46|1.183
19:52:47|1.183
19:52:48|1.183
19:52:49|1.183
19:52:50|1.183
19:52:51|1.183
19:52:52|1.183
19:52:53|1.183
19:52:54|1.183
19:52:55|1.183
19:52:56|1.18288
19:52:57|1.18264
19:52:58|1.18264
19:52:59|1.18264
19:53:01|1.18254
19:53:01|1.18254
19:53:03|1.18254
19:53:03|1.18289
19:53:04|1.18289
19:53:05|1.18289
19:53:06|1.18289
19:53:08|1.18289
19:53:08|1.18289
19:53:09|1.18289
19:53:10|1.18289
19:53:12|1.18289
19:53:13|1.18254
19:53:14|1.18254
19:53:15|1.18254
19:53:15|1.18254
19:53:17|1.18254
19:53:17|1.18369
19:53:18|1.18316
19:53:20|1.18316
19:53:20|1.18316
19:53:21|1.18316
19:53:24|1.18316
19:53:24|1.18316
19:53:26|1.18316
19:53:28|1.18316
19:53:28|1.18312
19:53:29|1.18325
19:53:30|1.18325
19:53:31|1.18325
19:53:33|1.18325
19:53:35|1.18276
19:53:35|1.18276
19:53:37|1.18276
19:53:38|1.18276
19:53:38|1.18264
19:53:40|1.18264
19:53:41|1.18264
19:53:42|1.18276
19:53:42|1.18276
19:53:44|1.18276
19:53:45|1.18276
19:53:47|1.18276
19:53:48|1.18276
19:53:49|1.18276
19:53:50|1.18276
19:53:51|1.18276
19:53:52|1.18276
19:53:53|1.18276
19:53:54|1.18276
19:53:55|1.18276
19:53:56|1.18276
19:53:57|1.18288
19:53:58|1.18288
19:53:59|1.18288
19:54:00|1.18288
19:54:01|1.18254
19:54:02|1.18345
19:54:03|1.18345
19:54:04|1.18313
19:54:05|1.18313
19:54:07|1.18313
19:54:08|1.18313
19:54:09|1.18313
19:54:10|1.18313
19:54:11|1.18313
19:54:13|1.18313
19:54:13|1.18313
19:54:15|1.18288
19:54:16|1.18276
19:54:16|1.18276
19:54:18|1.18276
19:54:19|1.18276
19:54:20|1.18276
19:54:21|1.18276
19:54:22|1.18276
19:54:24|1.18276
19:54:24|1.18276
19:54:25|1.18266
19:54:26|1.18266
19:54:28|1.18264
19:54:28|1.18264
19:54:30|1.18264
19:54:31|1.18264
19:54:32|1.18264
19:54:32|1.18264
19:54:33|1.18264
19:54:35|1.18228
19:54:35|1.18192
19:54:36|1.18192
19:54:38|1.18192
19:54:38|1.18192
19:54:39|1.18192
19:54:40|1.18192
19:54:41|1.18192
19:54:43|1.18192
19:54:44|1.18192
19:54:44|1.18192
19:54:46|1.18192
19:54:47|1.18171
19:54:48|1.18171
19:54:49|1.18123
19:54:50|1.18123
19:54:51|1.18123
19:54:51|1.18123
19:54:53|1.18123
19:54:53|1.18123
19:54:54|1.18123
19:54:55|1.18123
19:54:57|1.18123
19:54:57|1.18123
19:54:59|1.18123
19:55:00|1.18108
19:55:01|1.18089
19:55:02|1.18089
19:55:02|1.18089
19:55:04|1.18089
19:55:05|1.18089
19:55:06|1.18089
19:55:06|1.18089
19:55:08|1.18089
19:55:09|1.18089
19:55:10|1.18089
19:55:11|1.18089
19:55:12|1.18089
19:55:13|1.18089
19:55:14|1.18089
19:55:15|1.18089
19:55:16|1.18089
19:55:17|1.18089
19:55:18|1.18089
19:55:20|1.18089
19:55:20|1.18169
19:55:22|1.18148
19:55:22|1.18148
19:55:23|1.18148
19:55:24|1.18148
19:55:26|1.18148
19:55:27|1.18204
19:55:28|1.18204
19:55:30|1.18204
19:55:30|1.18204
19:55:32|1.18204
19:55:33|1.18204
19:55:34|1.18204
19:55:35|1.18204
19:55:36|1.18204
19:55:36|1.18204
19:55:37|1.18204
19:55:38|1.18204
19:55:39|1.18204
19:55:41|1.18218
19:55:42|1.18218
19:55:43|1.18218
19:55:43|1.18218
19:55:45|1.18218
19:55:46|1.18253
19:55:47|1.18253
19:55:48|1.18253
19:55:48|1.18253
19:55:50|1.18253
19:55:51|1.18253
19:55:52|1.18253
19:55:53|1.18253
19:55:54|1.18253
19:55:54|1.18253
19:55:56|1.18228
19:55:57|1.18228
19:55:57|1.18228
19:55:59|1.18228
19:56:00|1.18265
19:56:01|1.18265
19:56:02|1.18265
19:56:03|1.18265
19:56:05|1.18265
19:56:06|1.18265
19:56:07|1.18265
19:56:08|1.18265
19:56:08|1.18265
19:56:10|1.18265
19:56:11|1.18265
19:56:12|1.18265
19:56:13|1.18265
19:56:14|1.18265
19:56:16|1.18204
19:56:16|1.18204
19:56:18|1.18204
19:56:18|1.18204
19:56:19|1.18204
19:56:20|1.18204
19:56:21|1.18204
19:56:23|1.18204
19:56:23|1.18204
19:56:25|1.18264
19:56:26|1.18264
19:56:28|1.18264
19:56:28|1.18264
19:56:30|1.18264
19:56:30|1.18264
19:56:32|1.18264
19:56:32|1.18264
19:56:34|1.18264
19:56:35|1.18264
19:56:35|1.18264
19:56:37|1.18288
19:56:39|1.18288
19:56:39|1.18288
19:56:40|1.18288
19:56:42|1.18288
19:56:42|1.18288
19:56:43|1.18288
19:56:44|1.18288
19:56:45|1.18288
19:56:46|1.18288
19:56:48|1.18288
19:56:49|1.18288
19:56:50|1.18288
19:56:50|1.18288
19:56:52|1.18288
19:56:52|1.18288
19:56:53|1.18288
19:56:54|1.18288
19:56:55|1.18288
19:56:56|1.18265
19:56:57|1.18265
19:56:59|1.18265
19:56:59|1.18265
19:57:01|1.18265
19:57:01|1.18265
19:57:02|1.18265
19:57:03|1.18308
19:57:04|1.18308
19:57:06|1.18348
19:57:07|1.18348
19:57:08|1.18348
19:57:09|1.18348
19:57:11|1.18348
19:57:11|1.18348
19:57:13|1.18348
19:57:14|1.18348
19:57:14|1.18348
19:57:15|1.18348
19:57:17|1.18348
19:57:17|1.18348
19:57:18|1.18348
19:57:19|1.18348
19:57:21|1.18348
19:57:22|1.18348
19:57:22|1.18348
19:57:23|1.18348
19:57:25|1.18348
19:57:26|1.18384
19:57:26|1.18384
19:57:28|1.18384
19:57:29|1.18384
19:57:30|1.18384
19:57:30|1.18384
19:57:33|1.18384
19:57:34|1.18384
19:57:34|1.18384
19:57:36|1.18384
19:57:36|1.18384
19:57:38|1.18384
19:57:38|1.18384
19:57:40|1.18384
19:57:41|1.18384
19:57:42|1.18384
19:57:43|1.18384
19:57:44|1.18384
19:57:45|1.18384
19:57:46|1.18384
19:57:47|1.18384
19:57:48|1.18384
19:57:49|1.18384
19:57:49|1.18384
19:57:51|1.18343
19:57:51|1.18343
19:57:53|1.18343
19:57:53|1.18343
19:57:55|1.18343
19:57:55|1.18343
19:57:57|1.18343
19:57:59|1.18343
19:58:00|1.18409
19:58:01|1.18409
19:58:02|1.18409
19:58:02|1.18409
19:58:04|1.18409
19:58:04|1.18409
19:58:06|1.18409
19:58:07|1.18409
19:58:07|1.18409
19:58:09|1.18409
19:58:10|1.18399
19:58:10|1.18399
19:58:11|1.18399
19:58:14|1.18399
19:58:15|1.18399
19:58:15|1.18399
19:58:17|1.18571
19:58:18|1.18571
19:58:18|1.18601
19:58:19|1.18601
19:58:21|1.18601
19:58:22|1.18601
19:58:23|1.18601
19:58:23|1.18637
19:58:25|1.18637
19:58:26|1.18637
19:58:27|1.18637
19:58:28|1.18637
19:58:29|1.18637
19:58:30|1.18637
19:58:31|1.1858
19:58:32|1.1858
19:58:33|1.1858
19:58:34|1.1858
19:58:35|1.1858
19:58:36|1.1858
19:58:37|1.1858
19:58:38|1.1858
19:58:39|1.1858
19:58:40|1.1858
19:58:41|1.1858
19:58:42|1.18565
19:58:43|1.18565
19:58:45|1.18579
19:58:46|1.18579
19:58:47|1.18579
19:58:47|1.18579
19:58:49|1.18579
19:58:50|1.18564
19:58:51|1.18564
19:58:52|1.18564
19:58:53|1.18564
19:58:54|1.18564
19:58:55|1.18564
19:58:56|1.18564
19:58:57|1.18564
19:58:58|1.18564
19:58:59|1.18564
19:59:00|1.18564
19:59:01|1.18564
19:59:02|1.18564
19:59:03|1.18579
19:59:04|1.18579
19:59:06|1.18579
19:59:07|1.18579
19:59:08|1.18579
19:59:08|1.18579
19:59:11|1.18579
19:59:11|1.18579
19:59:12|1.18579
19:59:13|1.18579
19:59:14|1.18579
19:59:15|1.18579
19:59:17|1.18579
19:59:17|1.18579
19:59:19|1.18579
19:59:20|1.18579
19:59:21|1.18579
19:59:22|1.18579
19:59:23|1.18579
19:59:23|1.18579
19:59:24|1.18579
19:59:26|1.18579
19:59:26|1.18579
19:59:27|1.18579
19:59:28|1.18579
19:59:30|1.18579
19:59:32|1.18579
19:59:33|1.18517
19:59:34|1.18517
19:59:35|1.18517
19:59:36|1.18517
19:59:36|1.18517
19:59:38|1.18517
19:59:39|1.18517
19:59:40|1.18517
19:59:41|1.18517
19:59:42|1.18517
19:59:42|1.18517
19:59:43|1.18517
19:59:45|1.18517
19:59:46|1.18517
19:59:46|1.18419
19:59:48|1.18419
19:59:49|1.18419
19:59:50|1.18419
19:59:51|1.18456
19:59:51|1.18456
19:59:53|1.18456
19:59:54|1.18456
19:59:55|1.18456
19:59:56|1.18456
19:59:57|1.18456
19:59:58|1.18478
19:59:59|1.18478
20:00:00|1.18478
20:00:01|1.18478
20:00:02|1.18505
20:00:03|1.18579
20:00:04|1.18579
20:00:06|1.18579
20:00:06|1.18579
20:00:08|1.18579
20:00:09|1.18579
20:00:10|1.18579
20:00:11|1.18579
20:00:13|1.18501
20:00:14|1.18501
20:00:14|1.18501
20:00:16|1.18501
20:00:17|1.18501
20:00:18|1.18501
20:00:19|1.18501
20:00:20|1.18501
20:00:21|1.18588
20:00:23|1.18588
20:00:23|1.18588
20:00:24|1.18588
20:00:25|1.18588
20:00:26|1.18588
20:00:28|1.18588
20:00:29|1.18588
20:00:29|1.18588
20:00:31|1.18588
20:00:32|1.18588
20:00:33|1.18588
20:00:34|1.1848
20:00:35|1.1848
20:00:36|1.1848
20:00:37|1.1848
20:00:37|1.1848
20:00:40|1.1848
20:00:40|1.1848
20:00:41|1.1848
20:00:42|1.1848
20:00:43|1.1848
20:00:45|1.1848
20:00:45|1.18444
20:00:47|1.18444
20:00:47|1.18444
20:00:48|1.18444
20:00:50|1.18444
20:00:50|1.18444
20:00:52|1.18444
20:00:53|1.18588
20:00:53|1.18588
20:00:55|1.18588
20:00:55|1.18588
20:00:57|1.18625
20:00:58|1.18611
20:00:59|1.18611
20:00:59|1.18612
20:01:01|1.18612
20:01:02|1.18612
20:01:02|1.18612
20:01:04|1.187
20:01:05|1.187
20:01:05|1.187
20:01:07|1.187
20:01:08|1.187
20:01:08|1.187
20:01:09|1.187
20:01:11|1.18571
20:01:12|1.18571
20:01:12|1.18618
20:01:13|1.18618
20:01:15|1.18618
20:01:16|1.18618
20:01:17|1.18618
20:01:18|1.18618
20:01:19|1.18618
20:01:19|1.18618
20:01:20|1.18618
20:01:21|1.18618
20:01:22|1.18618
20:01:24|1.18618
20:01:25|1.18073
20:01:26|1.18059
20:01:27|1.18045
20:01:28|1.18045
20:01:29|1.18
20:01:30|1.18
20:01:31|1.18
20:01:32|1.18
20:01:34|1.17987
20:01:34|1.17987
20:01:36|1.17987
20:01:37|1.17986
20:01:37|1.17987
20:01:39|1.17962
20:01:40|1.17962
20:01:40|1.17958
20:01:43|1.17958
20:01:44|1.17958
20:01:44|1.1793
20:01:46|1.1793
20:01:47|1.17912
20:01:47|1.17897
20:01:48|1.17897
20:01:49|1.17897
20:01:50|1.17897
20:01:52|1.17888
20:01:53|1.17888
20:01:53|1.17913
20:01:55|1.17913
20:01:55|1.17913
20:01:56|1.17913
20:01:57|1.17956
20:01:58|1.17956
20:01:59|1.17956
20:02:01|1.1801
20:02:02|1.1801
20:02:02|1.1801
20:02:03|1.1801
20:02:05|1.18025
20:02:06|1.18025
20:02:07|1.18022
20:02:08|1.18044
20:02:08|1.18035
20:02:09|1.18035
20:02:10|1.18035
20:02:12|1.18035
20:02:13|1.18027
20:02:13|1.18027
20:02:15|1.18027
20:02:17|1.18027
20:02:18|1.18027
20:02:18|1.18027
20:02:19|1.18027
20:02:20|1.18027
20:02:21|1.18027
20:02:22|1.18027
20:02:24|1.17995
20:02:25|1.17995
20:02:25|1.17995
20:02:26|1.17995
20:02:28|1.17995
20:02:29|1.17995
20:02:30|1.17985
20:02:32|1.17988
20:02:33|1.17988
20:02:34|1.17988
20:02:35|1.17988
20:02:36|1.17988
20:02:37|1.17988
20:02:39|1.18019
20:02:40|1.18019
20:02:40|1.18019
20:02:42|1.18019
20:02:43|1.18007
20:02:44|1.18007
20:02:45|1.18007
20:02:46|1.18007
20:02:47|1.18093
20:02:47|1.18093
20:02:49|1.18093
20:02:49|1.18093
20:02:51|1.18093
20:02:52|1.18093
20:02:53|1.18093
20:02:54|1.18093
20:02:55|1.1807
20:02:55|1.1807
20:02:57|1.1807
20:02:58|1.1807
20:02:59|1.1807
20:03:00|1.1807
20:03:01|1.1807
20:03:02|1.1807
20:03:03|1.1807
20:03:04|1.1807
20:03:05|1.1807
20:03:06|1.1807
20:03:07|1.1807
20:03:08|1.1807
20:03:09|1.18037
20:03:10|1.18037
20:03:11|1.18037
20:03:13|1.18037
20:03:13|1.18007
20:03:14|1.18007
20:03:16|1.18007
20:03:17|1.18007
20:03:18|1.18007
20:03:18|1.18007
20:03:20|1.18007
20:03:21|1.18007
20:03:22|1.18007
20:03:23|1.18007
20:03:24|1.18007
20:03:25|1.18007
20:03:26|1.18007
20:03:27|1.18037
20:03:28|1.18037
20:03:29|1.18022
20:03:30|1.18008
20:03:31|1.18008
20:03:32|1.18008
20:03:33|1.18008
20:03:34|1.18008
20:03:35|1.18008
20:03:36|1.18008
20:03:37|1.18008
20:03:38|1.18008
20:03:39|1.18008
20:03:40|1.18008
20:03:41|1.18008
20:03:43|1.18008
20:03:43|1.18008
20:03:44|1.18008
20:03:45|1.18008
20:03:46|1.18008
20:03:48|1.18008
20:03:48|1.18008
20:03:50|1.18008
20:03:50|1.18008
20:03:51|1.18008
20:03:53|1.18008
20:03:53|1.18008
20:03:55|1.18008
20:03:56|1.18008
20:03:57|1.18008
20:03:58|1.18008
20:03:59|1.18008
20:04:00|1.18008
20:04:01|1.17983
20:04:02|1.17983
20:04:03|1.17983
20:04:04|1.17983
20:04:05|1.17983
20:04:06|1.17983
20:04:07|1.17983
20:04:08|1.17983
20:04:09|1.179
20:04:10|1.179
20:04:11|1.179
20:04:12|1.179
20:04:13|1.179
20:04:14|1.179
20:04:15|1.179
20:04:16|1.179
20:04:18|1.179
20:04:18|1.179
20:04:19|1.179
20:04:21|1.179
20:04:22|1.179
20:04:22|1.179
20:04:24|1.179
20:04:25|1.179
20:04:25|1.179
20:04:26|1.179
20:04:28|1.179
20:04:29|1.179
20:04:30|1.17898
20:04:30|1.17898
20:04:32|1.17898
20:04:33|1.17898
20:04:34|1.17898
20:04:36|1.1785
20:04:36|1.1785
20:04:38|1.1785
20:04:38|1.1785
20:04:40|1.1785
20:04:41|1.1785
20:04:42|1.1785
20:04:43|1.1785
20:04:44|1.1785
20:04:44|1.1785
20:04:46|1.1785
20:04:47|1.1785
20:04:47|1.1785
20:04:49|1.1785
20:04:50|1.1785
20:04:51|1.1785
20:04:52|1.1785
20:04:52|1.1785
20:04:54|1.1785
20:04:55|1.1785
20:04:56|1.1785
20:04:57|1.1785
20:04:58|1.1785
20:04:59|1.1785
20:05:00|1.17843
20:05:01|1.17843
20:05:01|1.17843
20:05:02|1.17843
20:05:03|1.17736
20:05:05|1.17746
20:05:05|1.17697
20:05:07|1.17697
20:05:07|1.17697
20:05:09|1.17697
20:05:10|1.17675
20:05:11|1.17675
20:05:12|1.17675
20:05:13|1.17746
20:05:14|1.17746
20:05:15|1.17746
20:05:16|1.17746
20:05:18|1.17746
20:05:18|1.17746
20:05:19|1.17675
20:05:21|1.17675
20:05:22|1.17675
20:05:22|1.17637
20:05:24|1.17637
20:05:24|1.17637
20:05:26|1.17637
20:05:26|1.17637
20:05:27|1.17637
20:05:28|1.17637
20:05:30|1.17637
20:05:31|1.17637
20:05:32|1.17675
20:05:32|1.17675
20:05:34|1.17675
20:05:35|1.1766
20:05:36|1.1766
20:05:37|1.1766
20:05:38|1.1766
20:05:39|1.17674
20:05:40|1.17674
20:05:41|1.17674
20:05:42|1.17674
20:05:43|1.17674
20:05:44|1.17674
20:05:45|1.17615
20:05:46|1.17615
20:05:47|1.17637
20:05:48|1.17637
20:05:49|1.17554
20:05:50|1.17554
20:05:51|1.17554
20:05:52|1.17554
20:05:53|1.17554
20:05:55|1.17554
20:05:55|1.17554
20:05:56|1.17554
20:05:57|1.17567
20:05:58|1.17567
20:06:00|1.17567
20:06:00|1.17646
20:06:01|1.17646
20:06:02|1.17646
20:06:04|1.17646
20:06:04|1.17646
20:06:06|1.17646
20:06:06|1.17646
20:06:07|1.17646
20:06:09|1.17646
20:06:09|1.17646
20:06:10|1.17646
20:06:11|1.17646
20:06:12|1.17646
20:06:13|1.17646
20:06:15|1.17646
20:06:16|1.17646
20:06:17|1.17646
20:06:17|1.17646
20:06:19|1.17646
20:06:20|1.17646
20:06:21|1.17646
20:06:22|1.17646
20:06:23|1.17646
20:06:24|1.17646
20:06:25|1.17696
20:06:26|1.177
20:06:27|1.177
20:06:28|1.177
20:06:29|1.177
20:06:30|1.177
20:06:31|1.17723
20:06:32|1.17579
20:06:33|1.17579
20:06:34|1.17579
20:06:35|1.17579
20:06:36|1.17579
20:06:38|1.17646
20:06:38|1.17646
20:06:40|1.17646
20:06:41|1.17646
20:06:41|1.17646
20:06:43|1.17646
20:06:44|1.17579
20:06:45|1.17579
20:06:46|1.17627
20:06:46|1.17627
20:06:48|1.17627
20:06:49|1.17627
20:06:50|1.17627
20:06:51|1.17627
20:06:52|1.17627
20:06:53|1.17627
20:06:54|1.17627
20:06:55|1.17627
20:06:56|1.17627
20:06:57|1.17627
20:06:58|1.17627
20:06:59|1.17587
20:07:00|1.1758
20:07:01|1.17525
20:07:03|1.17625
20:07:04|1.17625
20:07:04|1.17625
20:07:05|1.17625
20:07:06|1.17625
20:07:07|1.17625
20:07:08|1.17625
20:07:09|1.17625
20:07:10|1.17625
20:07:12|1.17625
20:07:12|1.17624
20:07:13|1.17624
20:07:14|1.17662
20:07:15|1.17662
20:07:16|1.17662
20:07:18|1.17637
20:07:18|1.17693
20:07:20|1.17693
20:07:20|1.17655
20:07:22|1.17655
20:07:22|1.17643
20:07:24|1.17643
20:07:25|1.17643
20:07:26|1.17643
20:07:27|1.17564
20:07:27|1.17564
20:07:29|1.17564
20:07:30|1.17564
20:07:30|1.17564
20:07:32|1.17564
20:07:33|1.17564
20:07:34|1.17564
20:07:35|1.17564
20:07:37|1.17564
20:07:37|1.17564
20:07:38|1.17564
20:07:40|1.17557
20:07:41|1.17557
20:07:41|1.17557
20:07:43|1.17557
20:07:44|1.17557
20:07:45|1.17557
20:07:45|1.17557
20:07:47|1.17557
20:07:47|1.17557
20:07:49|1.17557
20:07:51|1.17557
20:07:52|1.17557
20:07:53|1.17557
20:07:53|1.17557
20:07:54|1.17557
20:07:56|1.17557
20:07:56|1.17557
20:07:58|1.17557
20:07:59|1.17557
20:08:00|1.17557
20:08:01|1.17557
20:08:02|1.17557
20:08:03|1.17557
20:08:04|1.17602
20:08:05|1.17602
20:08:06|1.17602
20:08:07|1.17602
20:08:08|1.17602
20:08:09|1.17602
20:08:10|1.17602
20:08:11|1.17602
20:08:12|1.17551
20:08:14|1.17551
20:08:14|1.17551
20:08:15|1.17503
20:08:17|1.17503
20:08:17|1.17503
20:08:18|1.17503
20:08:20|1.17503
20:08:22|1.17503
20:08:23|1.17503
20:08:24|1.17433
20:08:25|1.1747
20:08:25|1.17355
20:08:26|1.17387
20:08:27|1.17387
20:08:28|1.17387
20:08:30|1.17387
20:08:30|1.17387
20:08:32|1.17366
20:08:33|1.17366
20:08:34|1.17366
20:08:35|1.17366
20:08:36|1.17438
20:08:37|1.17408
20:08:39|1.17408
20:08:39|1.17408
20:08:41|1.17455
20:08:41|1.17455
20:08:43|1.17455
20:08:44|1.17455
20:08:44|1.17329
20:08:45|1.17329
20:08:46|1.17329
20:08:47|1.17329
20:08:48|1.17329
20:08:49|1.17329
20:08:50|1.17329
20:08:52|1.17329
20:08:52|1.17329
20:08:53|1.17329
20:08:54|1.17329
20:08:56|1.17408
20:08:56|1.17408
20:08:57|1.17408
20:08:58|1.17408
20:09:00|1.17408
20:09:01|1.17408
20:09:02|1.17408
20:09:03|1.17492
20:09:04|1.17443
20:09:05|1.17443
20:09:06|1.17443
20:09:07|1.17486
20:09:08|1.17417
20:09:09|1.17417
20:09:10|1.17417
20:09:11|1.17435
20:09:12|1.17435
20:09:13|1.17459
20:09:14|1.17459
20:09:16|1.17499
20:09:16|1.17499
20:09:18|1.17499
20:09:19|1.17499
20:09:20|1.17499
20:09:20|1.17499
20:09:22|1.17499
20:09:23|1.17499
20:09:24|1.17499
20:09:24|1.17499
20:09:26|1.17499
20:09:28|1.17499
20:09:28|1.17499
20:09:29|1.17499
20:09:30|1.17499
20:09:32|1.17499
20:09:33|1.17499
20:09:33|1.17499
20:09:35|1.17499
20:09:36|1.17499
20:09:36|1.17499
20:09:37|1.17499
20:09:39|1.17499
20:09:40|1.17347
20:09:41|1.17347
20:09:42|1.17347
20:09:43|1.17347
20:09:44|1.17347
20:09:46|1.17347
20:09:47|1.17347
20:09:49|1.17329
20:09:49|1.1732
20:09:51|1.173
20:09:51|1.173
20:09:53|1.173
20:09:54|1.173
20:09:55|1.173
20:09:56|1.173
20:09:57|1.173
20:09:57|1.1727
20:09:59|1.1727
20:10:00|1.1727
20:10:01|1.1727
20:10:02|1.1727
20:10:03|1.17214
20:10:03|1.17214
20:10:05|1.17214
20:10:05|1.17214
20:10:07|1.1729
20:10:08|1.1729
20:10:08|1.1729
20:10:09|1.17238
20:10:11|1.17289
20:10:12|1.17289
20:10:13|1.17289
20:10:14|1.17289
20:10:15|1.17289
20:10:16|1.17289
20:10:17|1.1718
20:10:18|1.17179
20:10:19|1.17159
20:10:20|1.1718
20:10:21|1.17179
20:10:23|1.17179
20:10:23|1.17179
20:10:25|1.17156
20:10:25|1.17156
20:10:26|1.17179
20:10:27|1.17179
20:10:28|1.17159
20:10:30|1.17203
20:10:30|1.17263
20:10:32|1.17288
20:10:33|1.17259
20:10:34|1.17264
20:10:34|1.17264
20:10:36|1.17288
20:10:37|1.17288
20:10:38|1.17326
20:10:39|1.17326
20:10:41|1.17326
20:10:42|1.17326
20:10:42|1.17326
20:10:43|1.17326
20:10:45|1.17326
20:10:45|1.17326
20:10:47|1.17326
20:10:48|1.17229
20:10:49|1.17229
20:10:50|1.17229
20:10:51|1.17229
20:10:52|1.17267
20:10:53|1.17267
20:10:54|1.17267
20:10:55|1.17267
20:10:56|1.17267
20:10:57|1.17267
20:10:58|1.17267
20:10:59|1.17267
20:11:00|1.17267
20:11:01|1.17314
20:11:02|1.17314
20:11:03|1.17373
20:11:05|1.1738
20:11:05|1.1738
20:11:06|1.1738
20:11:07|1.1738
20:11:08|1.17409
20:11:09|1.17409
20:11:11|1.17409
20:11:12|1.17409
20:11:12|1.17362
20:11:14|1.17362
20:11:14|1.17469
20:11:15|1.17466
20:11:16|1.17312
20:11:17|1.17312
20:11:18|1.17312
20:11:20|1.17312
20:11:21|1.17312
20:11:21|1.17312
20:11:23|1.17312
20:11:23|1.17311
20:11:25|1.17311
20:11:26|1.17311
20:11:27|1.17311
20:11:28|1.17363
20:11:29|1.17437
20:11:30|1.17437
20:11:32|1.17437
20:11:32|1.17437
20:11:34|1.17437
20:11:34|1.17437
20:11:35|1.17437
20:11:37|1.17469
20:11:38|1.17469
20:11:39|1.17469
20:11:41|1.17368
20:11:42|1.17407
20:11:43|1.17458
20:11:44|1.174
20:11:45|1.174
20:11:46|1.174
20:11:48|1.174
20:11:48|1.17424
20:11:50|1.17424
20:11:51|1.17434
20:11:51|1.17434
20:11:53|1.17477
20:11:54|1.17477
20:11:54|1.17515
20:11:55|1.17517
20:11:57|1.17517
20:11:58|1.17517
20:11:59|1.17471
20:12:00|1.1746
20:12:02|1.17441
20:12:02|1.17441
20:12:04|1.17459
20:12:04|1.17459
20:12:05|1.174
20:12:07|1.174
20:12:07|1.174
20:12:08|1.174
20:12:10|1.174
20:12:10|1.17392
20:12:11|1.17392
20:12:12|1.17392
20:12:14|1.17392
20:12:15|1.17392
20:12:16|1.17392
20:12:16|1.17392
20:12:18|1.17392
20:12:19|1.17326
20:12:20|1.17326
20:12:21|1.17314
20:12:22|1.17314
20:12:23|1.17324
20:12:23|1.17324
20:12:26|1.17324
20:12:27|1.17324
20:12:27|1.17324
20:12:29|1.17324
20:12:30|1.17431
20:12:31|1.17431
20:12:32|1.17407
20:12:33|1.17407
20:12:34|1.17446
20:12:35|1.17446
20:12:36|1.17446
20:12:37|1.17446
20:12:38|1.17446
20:12:39|1.17446
20:12:40|1.17446
20:12:42|1.17446
20:12:42|1.17446
20:12:43|1.17446
20:12:45|1.17446
20:12:45|1.17446
20:12:47|1.17446
20:12:48|1.17446
20:12:49|1.17446
20:12:50|1.17446
20:12:51|1.17446
20:12:53|1.17446
20:12:54|1.17446
20:12:55|1.17446
20:12:56|1.17408
20:12:56|1.17408
20:12:57|1.17408
20:12:59|1.17408
20:12:59|1.17403
20:13:00|1.17403
20:13:02|1.17403
20:13:02|1.17422
20:13:03|1.17395
20:13:05|1.17395
20:13:05|1.17395
20:13:07|1.17397
20:13:07|1.17378
20:13:08|1.17372
20:13:09|1.17434
20:13:10|1.17482
20:13:12|1.17482
20:13:12|1.17482
20:13:14|1.17482
20:13:14|1.17482
20:13:16|1.17482
20:13:16|1.17482
20:13:17|1.17482
20:13:18|1.17482
20:13:19|1.17482
20:13:21|1.17482
20:13:22|1.17482
20:13:22|1.17482
20:13:23|1.17482
20:13:25|1.17482
20:13:26|1.17482
20:13:27|1.17446
20:13:28|1.17431
20:13:28|1.17431
20:13:30|1.17477
20:13:32|1.17477
20:13:32|1.17477
20:13:33|1.17477
20:13:34|1.17477
20:13:36|1.17477
20:13:37|1.17477
20:13:38|1.17477
20:13:39|1.17408
20:13:40|1.17408
20:13:40|1.17408
20:13:43|1.17408
20:13:44|1.17408
20:13:46|1.17408
20:13:46|1.17408
20:13:47|1.17408
20:13:48|1.17408
20:13:49|1.17408
20:13:51|1.17408
20:13:52|1.17408
20:13:52|1.17408
20:13:55|1.17408
20:13:55|1.17408
20:13:56|1.17408
20:13:58|1.17408
20:13:58|1.17408
20:14:00|1.17408
20:14:01|1.17408
20:14:02|1.17408
20:14:03|1.17408
20:14:05|1.17408
20:14:06|1.17408
20:14:07|1.17408
20:14:08|1.17408
20:14:09|1.17408
20:14:10|1.17408
20:14:11|1.17408
20:14:12|1.17408
20:14:13|1.17384
20:14:14|1.17348
20:14:16|1.17348
20:14:17|1.17327
20:14:18|1.17327
20:14:19|1.17327
20:14:19|1.17327
20:14:21|1.17327
20:14:22|1.17327
20:14:23|1.17313
20:14:24|1.17313
20:14:25|1.17313
20:14:26|1.17403
20:14:28|1.17403
20:14:29|1.17403
20:14:30|1.17403
20:14:31|1.17336
20:14:32|1.17336
20:14:32|1.17336
20:14:34|1.17336
20:14:35|1.17336
20:14:36|1.17336
20:14:37|1.17336
20:14:38|1.17336
20:14:39|1.17336
20:14:40|1.17443
20:14:41|1.17443
20:14:42|1.17404
20:14:43|1.17404
20:14:45|1.17404
20:14:46|1.17385
20:14:46|1.17362
20:14:48|1.17362
20:14:49|1.17362
20:14:50|1.17362
20:14:51|1.17362
20:14:53|1.17362
20:14:54|1.17362
20:14:55|1.17362
20:14:56|1.17362
20:14:57|1.17362
20:14:58|1.17362
20:14:59|1.17362
20:15:00|1.17362
20:15:01|1.17362
20:15:02|1.17362
20:15:03|1.17362
20:15:04|1.17362
20:15:05|1.17362
20:15:06|1.17362
20:15:07|1.17362
20:15:08|1.17362
20:15:09|1.17362
20:15:10|1.17362
20:15:11|1.17434
20:15:12|1.17434
20:15:13|1.17434
20:15:14|1.17434
20:15:15|1.17434
20:15:16|1.17434
20:15:17|1.17366
20:15:18|1.17366
20:15:19|1.17366
20:15:20|1.17366
20:15:21|1.17366
20:15:22|1.17366
20:15:23|1.17366
20:15:24|1.17366
20:15:25|1.17371
20:15:26|1.17371
20:15:27|1.17371
20:15:29|1.17371
20:15:30|1.17371
20:15:31|1.17371
20:15:32|1.17371
20:15:32|1.17371
20:15:34|1.17371
20:15:35|1.17371
20:15:36|1.17371
20:15:37|1.17383
20:15:37|1.17383
20:15:39|1.17323
20:15:39|1.17323
20:15:41|1.17323
20:15:42|1.17323
20:15:43|1.17323
20:15:44|1.17323
20:15:45|1.17323
20:15:46|1.17314
20:15:47|1.17314
20:15:48|1.17314
20:15:48|1.17314
20:15:50|1.17314
20:15:51|1.17312
20:15:52|1.17312
20:15:52|1.17312
20:15:54|1.17312
20:15:55|1.17312
20:15:56|1.17348
20:15:57|1.17348
20:15:57|1.17348
20:15:59|1.17348
20:16:00|1.17348
20:16:01|1.17348
20:16:02|1.17348
20:16:03|1.17348
20:16:05|1.17348
20:16:05|1.17348
20:16:06|1.17348
20:16:08|1.17348
20:16:09|1.17348
20:16:09|1.17348
20:16:11|1.17348
20:16:11|1.17348
20:16:13|1.17348
20:16:14|1.17299
20:16:15|1.17299
20:16:16|1.17299
20:16:17|1.17299
20:16:18|1.17299
20:16:19|1.17299
20:16:19|1.17299
20:16:22|1.17275
20:16:22|1.17275
20:16:23|1.17275
20:16:24|1.17299
20:16:25|1.17299
20:16:26|1.17326
20:16:28|1.17373
20:16:29|1.17373
20:16:30|1.17373
20:16:32|1.17373
20:16:33|1.17373
20:16:34|1.17373
20:16:35|1.17373
20:16:35|1.17373
20:16:37|1.17373
20:16:38|1.17373
20:16:39|1.17373
20:16:40|1.17373
20:16:40|1.17373
20:16:43|1.17527
20:16:44|1.17527
20:16:45|1.17527
20:16:46|1.17527
20:16:47|1.17528
20:16:48|1.17551
20:16:49|1.17551
20:16:50|1.17551
20:16:52|1.17551
20:16:52|1.17551
20:16:54|1.17551
20:16:55|1.17551
20:16:55|1.17551
20:16:56|1.17551
20:16:57|1.17551
20:16:58|1.17551
20:16:59|1.17551
20:17:00|1.17551
20:17:02|1.17551
20:17:02|1.17552
20:17:03|1.17576
20:17:04|1.17576
20:17:06|1.1758
20:17:06|1.1758
20:17:08|1.1758
20:17:08|1.1758
20:17:09|1.1758
20:17:10|1.1758
20:17:11|1.1758
20:17:12|1.1758
20:17:13|1.1758
20:17:14|1.1758
20:17:15|1.1758
20:17:16|1.1758
20:17:17|1.1758
20:17:18|1.1758
20:17:19|1.1758
20:17:20|1.1758
20:17:22|1.1758
20:17:22|1.1752
20:17:24|1.1752
20:17:24|1.1752
20:17:25|1.1752
20:17:26|1.1752
20:17:27|1.1752
20:17:29|1.1752
20:17:30|1.1752
20:17:31|1.1752
20:17:32|1.175
20:17:33|1.175
20:17:34|1.175
20:17:35|1.175
20:17:37|1.175
20:17:37|1.175
20:17:38|1.175
20:17:39|1.175
20:17:41|1.17467
20:17:42|1.17467
20:17:42|1.17467
20:17:44|1.17467
20:17:45|1.17441
20:17:46|1.17441
20:17:47|1.17441
20:17:48|1.17441
20:17:49|1.17441
20:17:50|1.17441
20:17:51|1.17441
20:17:52|1.17441
20:17:53|1.17426
20:17:54|1.17371
20:17:55|1.17371
20:17:56|1.17371
20:17:57|1.17301
20:17:58|1.17301
20:17:59|1.17276
20:18:00|1.17276
20:18:01|1.17276
20:18:02|1.17276
20:18:03|1.17276
20:18:04|1.17276
20:18:05|1.17306
20:18:06|1.17306
20:18:07|1.17306
20:18:08|1.17316
20:18:09|1.17316
20:18:10|1.17316
20:18:11|1.17316
20:18:12|1.17316
20:18:13|1.17372
20:18:14|1.17372
20:18:15|1.17458
20:18:16|1.17447
20:18:17|1.17447
20:18:19|1.17447
20:18:19|1.17447
20:18:20|1.17447
20:18:21|1.17447
20:18:22|1.17447
20:18:23|1.17447
20:18:25|1.17447
20:18:25|1.17447
20:18:26|1.17447
20:18:27|1.17447
20:18:28|1.17447
20:18:29|1.17447
20:18:30|1.17447
20:18:32|1.17398
20:18:33|1.17398
20:18:34|1.1735
20:18:34|1.1735
20:18:35|1.1735
20:18:36|1.1735
20:18:38|1.1735
20:18:38|1.1735
20:18:39|1.1735
20:18:41|1.1735
20:18:42|1.1735
20:18:43|1.1735
20:18:44|1.1735
20:18:45|1.1735
20:18:46|1.1735
20:18:47|1.1735
20:18:48|1.1735
20:18:49|1.1735
20:18:51|1.1735
20:18:52|1.1735
20:18:53|1.1735
20:18:54|1.1735
20:18:55|1.1735
20:18:56|1.17398
20:18:57|1.17398
20:18:59|1.17398
20:18:59|1.17398
20:19:01|1.17398
20:19:02|1.17398
20:19:02|1.17398
20:19:03|1.17399
20:19:04|1.17423
20:19:05|1.17431
20:19:06|1.17431
20:19:07|1.17431
20:19:09|1.17431
20:19:09|1.17431
20:19:10|1.17431
20:19:11|1.17431
20:19:12|1.17431
20:19:13|1.17431
20:19:15|1.17431
20:19:16|1.17431
20:19:17|1.17431
20:19:17|1.17431
20:19:18|1.17431
20:19:20|1.17431
20:19:20|1.17431
20:19:22|1.17437
20:19:22|1.17437
20:19:24|1.17437
20:19:24|1.17437
20:19:25|1.17437
20:19:26|1.17431
20:19:27|1.17431
20:19:29|1.17431
20:19:29|1.17431
20:19:31|1.17431
20:19:31|1.17431
20:19:34|1.17431
20:19:34|1.17431
20:19:36|1.17431
20:19:37|1.17431
20:19:38|1.17431
20:19:39|1.17431
20:19:40|1.17431
20:19:41|1.17329
20:19:42|1.17329
20:19:43|1.17329
20:19:44|1.17329
20:19:45|1.17329
20:19:46|1.17423
20:19:47|1.17423
20:19:49|1.17423
20:19:50|1.17423
20:19:50|1.17509
20:19:51|1.17509
20:19:52|1.17509
20:19:54|1.17509
20:19:54|1.17504
20:19:55|1.17504
20:19:56|1.17504
20:19:58|1.17504
20:19:59|1.17504
20:20:00|1.17504
20:20:01|1.17504
20:20:01|1.17504
20:20:03|1.17504
20:20:04|1.17504
20:20:05|1.17504
20:20:06|1.17504
20:20:07|1.17504
20:20:08|1.17504
20:20:09|1.17504
20:20:10|1.17504
20:20:11|1.17504
20:20:12|1.17504
20:20:14|1.17467
20:20:15|1.17467
20:20:16|1.17467
20:20:17|1.17467
20:20:18|1.17467
20:20:19|1.17467
20:20:20|1.17467
20:20:21|1.17467
20:20:22|1.17467
20:20:23|1.1749
20:20:24|1.1749
20:20:25|1.17431
20:20:26|1.17452
20:20:27|1.17452
20:20:28|1.17452
20:20:29|1.17452
20:20:30|1.17432
20:20:31|1.17432
20:20:33|1.17499
20:20:34|1.17432
20:20:34|1.17432
20:20:36|1.17432
20:20:37|1.17432
20:20:38|1.17432
20:20:39|1.17432
20:20:40|1.17432
20:20:42|1.17432
20:20:43|1.17491
20:20:44|1.17491
20:20:44|1.17491
20:20:46|1.17491
20:20:47|1.17472
20:20:48|1.17472
20:20:48|1.17472
20:20:51|1.17472
20:20:52|1.17472
20:20:53|1.17472
20:20:54|1.17472
20:20:55|1.17472
20:20:56|1.17468
20:20:56|1.17468
20:20:58|1.1747
20:20:58|1.17409
20:20:59|1.17409
20:21:00|1.17409
20:21:02|1.17409
20:21:03|1.17409
20:21:04|1.17409
20:21:04|1.17409
20:21:05|1.17409
20:21:07|1.17409
20:21:08|1.17409
20:21:09|1.17409
20:21:09|1.17369
20:21:11|1.17311
20:21:12|1.17311
20:21:12|1.17311
20:21:14|1.17311
20:21:15|1.17311
20:21:16|1.17311
20:21:17|1.17327
20:21:18|1.17327
20:21:19|1.17327
20:21:20|1.17275
20:21:21|1.17337
20:21:22|1.17337
20:21:23|1.17337
20:21:24|1.17337
20:21:25|1.17337
20:21:26|1.17337
20:21:27|1.17303
20:21:28|1.17303
20:21:29|1.17303
20:21:30|1.17303
20:21:31|1.17303
20:21:32|1.17303
20:21:33|1.17303
20:21:34|1.17303
20:21:35|1.17303
20:21:36|1.17276
20:21:37|1.17276
20:21:38|1.17276
20:21:39|1.17276
20:21:40|1.17276
20:21:41|1.17276
20:21:42|1.17276
20:21:43|1.17276
20:21:44|1.17276
20:21:45|1.17276
20:21:46|1.17338
20:21:47|1.17338
20:21:48|1.17338
20:21:49|1.17338
20:21:50|1.17217
20:21:51|1.17217
20:21:52|1.17217
20:21:53|1.17217
20:21:54|1.17287
20:21:55|1.17287
20:21:56|1.17287
20:21:57|1.17287
20:21:58|1.17287
20:22:00|1.17287
20:22:00|1.17287
20:22:02|1.17287
20:22:03|1.17287
20:22:04|1.17287
20:22:06|1.17287
20:22:07|1.17241
20:22:08|1.17241
20:22:09|1.17241
20:22:09|1.17241
20:22:10|1.17241
20:22:11|1.17241
20:22:13|1.17241
20:22:13|1.17241
20:22:15|1.17241
20:22:15|1.17241
20:22:16|1.17241
20:22:18|1.17241
20:22:19|1.17241
20:22:20|1.17241
20:22:20|1.17241
20:22:21|1.17159
20:22:22|1.17159
20:22:24|1.17159
20:22:24|1.17159
20:22:25|1.17159
20:22:27|1.17159
20:22:27|1.17159
20:22:28|1.17159
20:22:29|1.17159
20:22:30|1.17159
20:22:31|1.17159
20:22:32|1.17159
20:22:34|1.17159
20:22:35|1.17159
20:22:37|1.17159
20:22:38|1.17153
20:22:38|1.17153
20:22:40|1.17153
20:22:41|1.17153
20:22:42|1.17153
20:22:44|1.17256
20:22:44|1.17256
20:22:46|1.17256
20:22:47|1.17256
20:22:48|1.17256
20:22:49|1.17256
20:22:49|1.17256
20:22:50|1.17256
20:22:52|1.17256
20:22:53|1.17256
20:22:54|1.17256
20:22:55|1.17256
20:22:56|1.17228
20:22:58|1.17228
20:22:58|1.17215
20:22:59|1.17215
20:23:00|1.17215
20:23:02|1.17215
20:23:02|1.17215
20:23:04|1.17215
20:23:04|1.17215
20:23:05|1.17215
20:23:06|1.17215
20:23:07|1.17215
20:23:09|1.17215
20:23:09|1.17215
20:23:10|1.17215
20:23:12|1.17215
20:23:12|1.17215
20:23:13|1.17215
20:23:14|1.17215
20:23:16|1.17215
20:23:17|1.17215
20:23:18|1.17215
20:23:18|1.17137
20:23:20|1.17137
20:23:20|1.17157
20:23:22|1.17157
20:23:23|1.17157
20:23:24|1.17157
20:23:25|1.1718
20:23:26|1.1724
20:23:27|1.1724
20:23:28|1.1724
20:23:29|1.1724
20:23:30|1.17179
20:23:31|1.17179
20:23:31|1.17076
20:23:33|1.17189
20:23:34|1.17189
20:23:35|1.17189
20:23:36|1.17189
20:23:36|1.17189
20:23:38|1.17189
20:23:39|1.17189
20:23:40|1.17189
20:23:41|1.17189
20:23:42|1.17189
20:23:43|1.17189
20:23:44|1.17189
20:23:45|1.17189
20:23:47|1.17167
20:23:48|1.17206
20:23:49|1.17206
20:23:50|1.17206
20:23:52|1.17201
20:23:53|1.17201
20:23:54|1.17201
20:23:55|1.17201
20:23:56|1.17201
20:23:57|1.17201
20:23:59|1.17201
20:24:00|1.17201
20:24:00|1.17201
20:24:01|1.17201
20:24:03|1.17201
20:24:03|1.17167
20:24:04|1.17167
20:24:06|1.17167
20:24:07|1.17167
20:24:08|1.17167
20:24:09|1.17167
20:24:10|1.17167
20:24:11|1.17167
20:24:12|1.171
20:24:13|1.171
20:24:14|1.171
20:24:15|1.171
20:24:16|1.171
20:24:17|1.171
20:24:19|1.171
20:24:19|1.17413
20:24:20|1.17413
20:24:21|1.17413
20:24:22|1.17413
20:24:23|1.17413
20:24:24|1.17413
20:24:25|1.17413
20:24:27|1.17413
20:24:28|1.17413
20:24:28|1.17413
20:24:30|1.17413
20:24:30|1.17413
20:24:31|1.17413
20:24:32|1.17413
20:24:33|1.17413
20:24:34|1.17413
20:24:36|1.17455
20:24:38|1.17455
20:24:38|1.17455
20:24:39|1.17455
20:24:40|1.17455
20:24:41|1.17455
20:24:42|1.17455
20:24:43|1.17455
20:24:44|1.17496
20:24:45|1.17484
20:24:46|1.17484
20:24:48|1.17484
20:24:48|1.17484
20:24:50|1.17484
20:24:51|1.17484
20:24:52|1.17484
20:24:52|1.17484
20:24:55|1.17484
20:24:55|1.17484
20:24:56|1.17484
20:24:58|1.17484
20:24:58|1.17484
20:25:00|1.17484
20:25:01|1.17484
20:25:02|1.17484
20:25:02|1.17484
20:25:04|1.17484
20:25:04|1.17484
20:25:05|1.17484
20:25:06|1.17484
20:25:07|1.17484
20:25:08|1.17484
20:25:10|1.17484
20:25:11|1.17484
20:25:11|1.17484
20:25:12|1.17484
20:25:13|1.17484
20:25:14|1.17484
20:25:15|1.17484
20:25:16|1.17484
20:25:17|1.17484
20:25:19|1.17484
20:25:20|1.17484
20:25:21|1.17484
20:25:21|1.17484
20:25:22|1.17484
20:25:23|1.17484
20:25:24|1.17449
20:25:25|1.17449
20:25:27|1.17449
20:25:27|1.17449
20:25:28|1.17449
20:25:29|1.17449
20:25:30|1.17496
20:25:32|1.1752
20:25:32|1.17592
20:25:34|1.17592
20:25:35|1.17592
20:25:36|1.17533
20:25:37|1.17533
20:25:39|1.17533
20:25:40|1.17533
20:25:41|1.17533
20:25:42|1.17533
20:25:43|1.17533
20:25:44|1.17533
20:25:45|1.17533
20:25:46|1.17533
20:25:47|1.17533
20:25:48|1.17533
20:25:49|1.17533
20:25:50|1.17533
20:25:51|1.17533
20:25:52|1.17533
20:25:53|1.17533
20:25:55|1.17533
20:25:55|1.17533
20:25:56|1.17533
20:25:57|1.17533
20:25:58|1.17533
20:26:00|1.17533
20:26:01|1.17533
20:26:02|1.17547
20:26:02|1.17547
20:26:04|1.17547
20:26:05|1.17547
20:26:05|1.17547
20:26:07|1.17547
20:26:08|1.17547
20:26:09|1.17547
20:26:09|1.17547
20:26:11|1.17547
20:26:11|1.1748
20:26:12|1.1748
20:26:14|1.1748
20:26:15|1.1748
20:26:16|1.1748
20:26:17|1.1748
20:26:18|1.1748
20:26:20|1.1754
20:26:21|1.17547
20:26:22|1.17547
20:26:23|1.17547
20:26:24|1.17547
20:26:25|1.17547
20:26:26|1.17547
20:26:27|1.17547
20:26:28|1.17547
20:26:29|1.17547
20:26:30|1.17547
20:26:31|1.17547
20:26:32|1.17547
20:26:32|1.17547
20:26:33|1.17547
20:26:34|1.17547
20:26:35|1.17547
20:26:37|1.1753
20:26:38|1.17536
20:26:39|1.17535
20:26:40|1.17555
20:26:41|1.17558
20:26:42|1.17558
20:26:43|1.17558
20:26:44|1.17558
20:26:45|1.17558
20:26:46|1.17558
20:26:47|1.17644
20:26:48|1.17644
20:26:49|1.17644
20:26:50|1.17644
20:26:51|1.17644
20:26:52|1.17644
20:26:53|1.17644
20:26:54|1.17644
20:26:55|1.17644
20:26:57|1.17644
20:26:59|1.17644
20:26:59|1.17644
20:27:00|1.17644
20:27:01|1.17644
20:27:02|1.17644
20:27:04|1.17644
20:27:05|1.17644
20:27:06|1.17644
20:27:07|1.17644
20:27:08|1.17644
20:27:09|1.17644
20:27:09|1.17644
20:27:10|1.17644
20:27:12|1.17644
20:27:13|1.17644
20:27:14|1.17644
20:27:14|1.17644
20:27:15|1.17644
20:27:17|1.17644
20:27:18|1.17644
20:27:18|1.17644
20:27:20|1.17644
20:27:21|1.17644
20:27:21|1.17644
20:27:22|1.17644
20:27:24|1.17644
20:27:25|1.17644
20:27:26|1.17644
20:27:26|1.17644
20:27:28|1.17644
20:27:29|1.17644
20:27:30|1.17644
20:27:31|1.17617
20:27:31|1.17617
20:27:33|1.17617
20:27:34|1.17617
20:27:35|1.17617
20:27:36|1.17617
20:27:36|1.17617
20:27:38|1.17617
20:27:40|1.17617
20:27:40|1.17617
20:27:42|1.17617
20:27:43|1.17617
20:27:44|1.17617
20:27:45|1.17617
20:27:46|1.17617
20:27:47|1.17617
20:27:48|1.17588
20:27:49|1.17588
20:27:50|1.17617
20:27:51|1.17616
20:27:52|1.17696
20:27:53|1.17696
20:27:54|1.17696
20:27:56|1.17696
20:27:56|1.17696
20:27:58|1.17696
20:27:59|1.17696
20:28:00|1.17696
20:28:02|1.17696
20:28:03|1.17696
20:28:04|1.17696
20:28:04|1.17696
20:28:06|1.17696
20:28:07|1.17696
20:28:08|1.17696
20:28:09|1.17696
20:28:10|1.17696
20:28:11|1.17696
20:28:12|1.17696
20:28:14|1.17686
20:28:14|1.17686
20:28:15|1.17686
20:28:16|1.17617
20:28:18|1.17705
20:28:18|1.17705
20:28:20|1.17617
20:28:20|1.17617
20:28:21|1.17617
20:28:22|1.17617
20:28:23|1.17617
20:28:24|1.17617
20:28:25|1.17617
20:28:26|1.17617
20:28:27|1.17617
20:28:28|1.17617
20:28:29|1.17617
20:28:31|1.17617
20:28:31|1.17652
20:28:32|1.17652
20:28:33|1.17652
20:28:34|1.17652
20:28:35|1.17652
20:28:36|1.17652
20:28:37|1.17652
20:28:38|1.17652
20:28:39|1.17652
20:28:40|1.17652
20:28:41|1.17652
20:28:42|1.17652
20:28:43|1.17652
20:28:44|1.17652
20:28:46|1.17748
20:28:46|1.17748
20:28:47|1.17666
20:28:49|1.17666
20:28:50|1.17666
20:28:50|1.17666
20:28:52|1.17666
20:28:53|1.17666
20:28:54|1.17666
20:28:55|1.17666
20:28:56|1.17666
20:28:57|1.17666
20:28:58|1.17666
20:28:59|1.17748
20:29:00|1.17748
20:29:01|1.17748
20:29:02|1.17748
20:29:03|1.1777
20:29:04|1.17819
20:29:06|1.17819
20:29:07|1.17819
20:29:07|1.17819
20:29:08|1.17819
20:29:09|1.17819
20:29:10|1.17819
20:29:12|1.17819
20:29:13|1.17818
20:29:13|1.17818
20:29:14|1.17818
20:29:15|1.17818
20:29:17|1.17818
20:29:17|1.17818
20:29:19|1.17818
20:29:19|1.17818
20:29:20|1.17818
20:29:22|1.17818
20:29:22|1.17818
20:29:23|1.17818
20:29:25|1.17763
20:29:25|1.17819
20:29:27|1.17819
20:29:27|1.17761
20:29:28|1.17761
20:29:29|1.17761
20:29:31|1.17761
20:29:32|1.17761
20:29:33|1.17761
20:29:34|1.17761
20:29:35|1.17761
20:29:36|1.17761
20:29:37|1.17761
20:29:38|1.17761
20:29:39|1.17761
20:29:40|1.17761
20:29:42|1.17761
20:29:43|1.17761
20:29:44|1.17761
20:29:45|1.17761
20:29:46|1.17761
20:29:47|1.17761
20:29:48|1.17761
20:29:49|1.17761
20:29:50|1.17761
20:29:51|1.17761
20:29:52|1.17761
20:29:53|1.17761
20:29:54|1.17761
20:29:55|1.17761
20:29:56|1.17761
20:29:57|1.17761
20:29:58|1.17761
20:29:59|1.17761
20:30:01|1.17761
20:30:01|1.17761
20:30:03|1.17761
20:30:04|1.17761
20:30:05|1.17761
20:30:06|1.17767
20:30:08|1.17767
20:30:09|1.17767
20:30:09|1.17767
20:30:10|1.17767
20:30:12|1.17767
20:30:13|1.17767
20:30:13|1.17762
20:30:14|1.17762
20:30:16|1.17762
20:30:16|1.17762
20:30:18|1.17762
20:30:18|1.17762
20:30:19|1.17762
20:30:20|1.17762
20:30:22|1.17762
20:30:22|1.17762
20:30:23|1.17762
20:30:25|1.17761
20:30:25|1.17761
20:30:26|1.17761
20:30:27|1.17761
20:30:29|1.17761
20:30:30|1.17761
20:30:31|1.17761
20:30:32|1.17761
20:30:33|1.1775
20:30:34|1.1775
20:30:35|1.1775
20:30:36|1.1775
20:30:37|1.1775
20:30:38|1.1775
20:30:39|1.1775
20:30:40|1.1775
20:30:41|1.177
20:30:42|1.17749
20:30:43|1.17749
20:30:44|1.17749
20:30:45|1.1775
20:30:46|1.1775
20:30:47|1.1775
20:30:48|1.1775
20:30:50|1.1775
20:30:51|1.1775
20:30:53|1.1775
20:30:53|1.17653
20:30:54|1.17653
20:30:56|1.17653
20:30:57|1.17653
20:30:58|1.17653
20:30:59|1.17653
20:31:00|1.17653
20:31:01|1.17653
20:31:02|1.17653
20:31:04|1.17653
20:31:05|1.17653
20:31:06|1.17653
20:31:07|1.17653
20:31:07|1.17653
20:31:09|1.17653
20:31:10|1.17653
20:31:11|1.17653
20:31:12|1.17653
20:31:13|1.17653
20:31:14|1.17653
20:31:14|1.17653
20:31:16|1.17653
20:31:17|1.17653
20:31:18|1.17653
20:31:18|1.17653
20:31:20|1.17653
20:31:21|1.17721
20:31:23|1.17721
20:31:23|1.17721
20:31:24|1.17721
20:31:25|1.17721
20:31:27|1.17721
20:31:28|1.17721
20:31:28|1.17736
20:31:29|1.17736
20:31:31|1.17736
20:31:32|1.17736
20:31:33|1.17736
20:31:34|1.17736
20:31:35|1.17736
20:31:36|1.17736
20:31:37|1.17736
20:31:38|1.17736
20:31:39|1.17736
20:31:40|1.17776
20:31:41|1.17776
20:31:42|1.17776
20:31:43|1.17776
20:31:44|1.17776
20:31:45|1.17776
20:31:46|1.17776
20:31:47|1.17776
20:31:48|1.17776
20:31:50|1.17776
20:31:50|1.17776
20:31:51|1.17776
20:31:52|1.17776
20:31:53|1.17735
20:31:55|1.17735
20:31:56|1.17735
20:31:56|1.17735
20:31:57|1.17735
20:31:59|1.17761
20:31:59|1.17701
20:32:01|1.17701
20:32:02|1.17701
20:32:03|1.17701
20:32:04|1.17701
20:32:04|1.17701
20:32:06|1.17701
20:32:07|1.17701
20:32:08|1.17701
20:32:08|1.17701
20:32:09|1.17701
20:32:11|1.17701
20:32:12|1.17701
20:32:13|1.17701
20:32:14|1.17701
20:32:15|1.17701
20:32:16|1.17701
20:32:17|1.17701
20:32:18|1.17701
20:32:19|1.17701
20:32:20|1.17701
20:32:21|1.17701
20:32:22|1.17701
20:32:23|1.17701
20:32:24|1.17701
20:32:25|1.17701
20:32:27|1.17701
20:32:28|1.17701
20:32:29|1.17701
20:32:30|1.17701
20:32:31|1.17701
20:32:32|1.17701
20:32:33|1.17701
20:32:34|1.1776
20:32:35|1.17842
20:32:36|1.17844
20:32:38|1.17844
20:32:38|1.17844
20:32:40|1.17844
20:32:41|1.17861
20:32:41|1.17861
20:32:43|1.17861
20:32:44|1.17861
20:32:45|1.17861
20:32:45|1.17857
20:32:46|1.17857
20:32:48|1.17857
20:32:49|1.17925
20:32:50|1.17925
20:32:51|1.17925
20:32:52|1.17925
20:32:54|1.17925
20:32:54|1.17925
20:32:55|1.17925
20:32:56|1.17925
20:32:58|1.17857
20:32:58|1.17857
20:32:59|1.17857
20:33:01|1.17857
20:33:01|1.17857
20:33:03|1.17857
20:33:04|1.17857
20:33:04|1.17857
20:33:06|1.17857
20:33:07|1.17857
20:33:08|1.17857
20:33:09|1.17857
20:33:10|1.17857
20:33:11|1.17857
20:33:12|1.17857
20:33:13|1.17857
20:33:14|1.17857
20:33:15|1.17857
20:33:16|1.17857
20:33:17|1.17857
20:33:18|1.17857
20:33:19|1.17857
20:33:20|1.17857
20:33:22|1.17857
20:33:22|1.17857
20:33:23|1.17857
20:33:25|1.17857
20:33:25|1.17857
20:33:26|1.17857
20:33:27|1.17857
20:33:29|1.17857
20:33:29|1.17915
20:33:30|1.17863
20:33:31|1.17884
20:33:33|1.17884
20:33:33|1.17896
20:33:34|1.17896
20:33:35|1.17896
20:33:37|1.17896
20:33:37|1.17896
20:33:39|1.17896
20:33:40|1.17896
20:33:40|1.17896
20:33:41|1.17896
20:33:42|1.17999
20:33:44|1.17917
20:33:44|1.17917
20:33:45|1.17917
20:33:46|1.17917
20:33:47|1.17917
20:33:48|1.17917
20:33:50|1.1791
20:33:50|1.1791
20:33:52|1.1791
20:33:53|1.1791
20:33:54|1.1791
20:33:54|1.1791
20:33:55|1.1791
20:33:56|1.1791
20:33:58|1.1791
20:33:58|1.1791
20:34:00|1.1791
20:34:01|1.1791
20:34:02|1.1791
20:34:03|1.1791
20:34:04|1.1791
20:34:05|1.1791
20:34:07|1.1791
20:34:07|1.1791
20:34:08|1.1791
20:34:10|1.1791
20:34:11|1.1791
20:34:11|1.1791
20:34:13|1.1791
20:34:13|1.1791
20:34:14|1.1791
20:34:16|1.1791
20:34:17|1.1791
20:34:18|1.1791
20:34:19|1.1791
20:34:20|1.1791
20:34:21|1.17943
20:34:22|1.17943
20:34:23|1.17943
20:34:24|1.17943
20:34:25|1.17943
20:34:26|1.17943
20:34:27|1.17943
20:34:28|1.17943
20:34:29|1.17951
20:34:30|1.17951
20:34:31|1.17951
20:34:32|1.17951
20:34:33|1.17951
20:34:34|1.18
20:34:35|1.18
20:34:36|1.18
20:34:37|1.18
20:34:38|1.18
20:34:39|1.18
20:34:40|1.18
20:34:41|1.18
20:34:42|1.18
20:34:43|1.18
20:34:44|1.18
20:34:45|1.18
20:34:46|1.18
20:34:48|1.17985
20:34:49|1.17985
20:34:50|1.17985
20:34:51|1.17985
20:34:51|1.17985
20:34:52|1.17985
20:34:54|1.17985
20:34:55|1.17985
20:34:56|1.17985
20:34:57|1.17985
20:34:58|1.17985
20:34:59|1.1809
20:35:01|1.18091
20:35:01|1.18091
20:35:03|1.18091
20:35:05|1.18091
20:35:05|1.18091
20:35:07|1.18055
20:35:08|1.18055
20:35:08|1.18055
20:35:10|1.18074
20:35:11|1.18074
20:35:12|1.18074
20:35:12|1.18074
20:35:14|1.18074
20:35:14|1.18074
20:35:15|1.18145
20:35:16|1.18139
20:35:17|1.18139
20:35:18|1.18156
20:35:19|1.18156
20:35:20|1.18156
20:35:21|1.18156
20:35:23|1.18156
20:35:23|1.18156
20:35:24|1.18139
20:35:26|1.18139
20:35:26|1.18139
20:35:27|1.18139
20:35:28|1.18078
20:35:29|1.18078
20:35:31|1.18078
20:35:32|1.18078
20:35:32|1.18078
20:35:33|1.18078
20:35:35|1.18078
20:35:35|1.18078
20:35:36|1.18078
20:35:37|1.18078
20:35:38|1.18078
20:35:39|1.18078
20:35:41|1.18147
20:35:41|1.18147
20:35:42|1.18147
20:35:43|1.18147
20:35:45|1.18147
20:35:46|1.18147
20:35:47|1.18147
20:35:48|1.18147
20:35:49|1.18147
20:35:50|1.18147
20:35:52|1.18147
20:35:53|1.18147
20:35:54|1.18147
20:35:54|1.18147
20:35:56|1.18147
20:35:56|1.18147
20:35:57|1.18147
20:35:58|1.18089
20:35:59|1.18089
20:36:00|1.18089
20:36:02|1.18089
20:36:03|1.18089
20:36:04|1.18089
20:36:05|1.18083
20:36:06|1.18078
20:36:07|1.18078
20:36:08|1.18078
20:36:09|1.18078
20:36:10|1.18078
20:36:11|1.18078
20:36:12|1.18078
20:36:13|1.18078
20:36:14|1.18078
20:36:15|1.18078
20:36:16|1.18078
20:36:17|1.18103
20:36:18|1.18103
20:36:19|1.18199
20:36:20|1.18199
20:36:21|1.18199
20:36:22|1.18199
20:36:23|1.18199
20:36:24|1.18199
20:36:25|1.18199
20:36:26|1.18199
20:36:27|1.18199
20:36:28|1.18199
20:36:29|1.18199
20:36:30|1.18199
20:36:31|1.18199
20:36:32|1.18199
20:36:33|1.18185
20:36:34|1.18162
20:36:35|1.18162
20:36:36|1.18162
20:36:37|1.18162
20:36:38|1.18162
20:36:39|1.18162
20:36:40|1.18162
20:36:41|1.18162
20:36:42|1.18162
20:36:43|1.18162
20:36:44|1.18162
20:36:45|1.18162
20:36:46|1.18162
20:36:47|1.1803
20:36:49|1.1803
20:36:50|1.1803
20:36:50|1.18
20:36:51|1.18
20:36:53|1.18
20:36:53|1.18
20:36:55|1.17941
20:36:56|1.17941
20:36:57|1.17941
20:36:58|1.17941
20:36:59|1.1797
20:37:00|1.1797
20:37:01|1.1797
20:37:02|1.17959
20:37:03|1.17959
20:37:04|1.17959
20:37:06|1.17959
20:37:06|1.17959
20:37:08|1.17959
20:37:09|1.17935
20:37:10|1.17935
20:37:11|1.18091
20:37:11|1.18091
20:37:13|1.18091
20:37:14|1.18091
20:37:15|1.18091
20:37:16|1.18089
20:37:17|1.18089
20:37:17|1.18103
20:37:19|1.18103
20:37:20|1.18103
20:37:21|1.18103
20:37:22|1.18103
20:37:22|1.18103
20:37:24|1.18103
20:37:25|1.18103
20:37:26|1.18103
20:37:26|1.18103
20:37:28|1.18055
20:37:28|1.18055
20:37:30|1.18055
20:37:31|1.18055
20:37:32|1.18055
20:37:33|1.18055
20:37:34|1.18055
20:37:35|1.18055
20:37:36|1.18055
20:37:37|1.18043
20:37:38|1.18043
20:37:38|1.18043
20:37:40|1.18043
20:37:41|1.18043
20:37:42|1.18043
20:37:43|1.18043
20:37:44|1.18043
20:37:45|1.18043
20:37:46|1.18043
20:37:47|1.18043
20:37:48|1.18043
20:37:49|1.18043
20:37:50|1.18043
20:37:52|1.18043
20:37:53|1.18043
20:37:53|1.18043
20:37:54|1.18043
20:37:56|1.18043
20:37:57|1.18043
20:37:58|1.18043
20:37:59|1.18043
20:38:00|1.17973
20:38:01|1.17973
20:38:02|1.17973
20:38:03|1.17973
20:38:04|1.17973
20:38:05|1.17973
20:38:06|1.17973
20:38:07|1.18054
20:38:08|1.18054
20:38:09|1.18054
20:38:10|1.18054
20:38:11|1.18054
20:38:12|1.18054
20:38:13|1.18054
20:38:14|1.18054
20:38:15|1.17967
20:38:16|1.17967
20:38:18|1.17967
20:38:19|1.17967
20:38:19|1.17967
20:38:20|1.17967
20:38:21|1.17967
20:38:23|1.17967
20:38:24|1.17967
20:38:24|1.17967
20:38:25|1.17967
20:38:26|1.17967
20:38:27|1.18042
20:38:28|1.18042
20:38:30|1.18042
20:38:31|1.18042
20:38:31|1.18042
20:38:32|1.18042
20:38:33|1.18042
20:38:34|1.18042
20:38:35|1.18042
20:38:36|1.18042
20:38:38|1.18042
20:38:38|1.18042
20:38:40|1.18042
20:38:41|1.17965
20:38:42|1.17965
20:38:43|1.17965
20:38:44|1.17965
20:38:45|1.17965
20:38:46|1.17965
20:38:46|1.17965
20:38:47|1.17965
20:38:48|1.17965
20:38:50|1.17965
20:38:51|1.17965
20:38:53|1.17965
20:38:54|1.17965
20:38:55|1.17965
20:38:55|1.17965
20:38:57|1.17939
20:38:57|1.17939
20:39:00|1.17939
20:39:01|1.17939
20:39:01|1.17939
20:39:02|1.17939
20:39:04|1.17939
20:39:04|1.17939
20:39:05|1.17939
20:39:06|1.17939
20:39:08|1.17939
20:39:09|1.17939
20:39:10|1.17939
20:39:11|1.17939
20:39:12|1.17939
20:39:13|1.17939
20:39:14|1.17795
20:39:14|1.17795
20:39:16|1.17795
20:39:17|1.17775
20:39:18|1.17775
20:39:19|1.17796
20:39:20|1.17796
20:39:21|1.17796
20:39:22|1.17792
20:39:23|1.17792
20:39:24|1.17792
20:39:25|1.17792
20:39:26|1.17792
20:39:27|1.17792
20:39:28|1.17713
20:39:29|1.17713
20:39:30|1.17713
20:39:31|1.17713
20:39:32|1.17713
20:39:33|1.17713
20:39:34|1.17713
20:39:35|1.17713
20:39:36|1.17713
20:39:37|1.17713
20:39:38|1.17713
20:39:39|1.17713
20:39:40|1.17713
20:39:41|1.17713
20:39:42|1.17713
20:39:43|1.17713
20:39:44|1.17713
20:39:45|1.17713
20:39:46|1.17713
20:39:47|1.17713
20:39:48|1.17713
20:39:49|1.177
20:39:50|1.177
20:39:52|1.177
20:39:53|1.177
20:39:54|1.177
20:39:55|1.177
20:39:56|1.177
20:39:57|1.177
20:39:59|1.177
20:39:59|1.17713
20:40:00|1.17713
20:40:01|1.17713
20:40:02|1.177
20:40:03|1.177
20:40:04|1.177
20:40:05|1.17642
20:40:06|1.17642
20:40:08|1.17642
20:40:10|1.17642
20:40:11|1.17642
20:40:12|1.17642
20:40:12|1.17642
20:40:13|1.17704
20:40:14|1.17704
20:40:15|1.17704
20:40:17|1.17704
20:40:18|1.17704
20:40:18|1.1774
20:40:20|1.1774
20:40:21|1.1774
20:40:22|1.1774
20:40:23|1.1774
20:40:24|1.1774
20:40:25|1.1774
20:40:26|1.1774
20:40:27|1.1774
20:40:28|1.1774
20:40:29|1.1774
20:40:30|1.1774
20:40:31|1.1774
20:40:32|1.1774
20:40:33|1.17761
20:40:34|1.17761
20:40:35|1.17761
20:40:36|1.17761
20:40:37|1.17761
20:40:38|1.17761
20:40:39|1.17761
20:40:40|1.17737
20:40:41|1.1774
20:40:42|1.1774
20:40:43|1.17661
20:40:44|1.17661
20:40:45|1.17661
20:40:46|1.17661
20:40:47|1.17661
20:40:48|1.17661
20:40:49|1.17661
20:40:50|1.17661
20:40:51|1.17661
20:40:52|1.17661
20:40:53|1.17661
20:40:54|1.17661
20:40:55|1.17661
20:40:56|1.17661
20:40:57|1.17661
20:40:58|1.17661
20:40:59|1.17661
20:41:00|1.17661
20:41:01|1.17679
20:41:02|1.17679
20:41:03|1.17679
20:41:05|1.17679
20:41:05|1.17679
20:41:06|1.17679
20:41:08|1.17679
20:41:09|1.17686
20:41:11|1.17686
20:41:11|1.17686
20:41:13|1.17686
20:41:13|1.17686
20:41:15|1.17686
20:41:16|1.17686
20:41:17|1.17686
20:41:17|1.17686
20:41:18|1.17686
20:41:19|1.17686
20:41:20|1.17686
20:41:22|1.17686
20:41:23|1.17686
20:41:24|1.17686
20:41:24|1.17686
20:41:25|1.17686
20:41:26|1.17686
20:41:28|1.17686
20:41:28|1.17686
20:41:30|1.17686
20:41:30|1.17686
20:41:32|1.17686
20:41:33|1.17686
20:41:34|1.17686
20:41:35|1.17686
20:41:36|1.17686
20:41:37|1.17686
20:41:37|1.17686
20:41:38|1.17686
20:41:39|1.17686
20:41:40|1.17686
20:41:42|1.17686
20:41:43|1.17686
20:41:44|1.17686
20:41:45|1.17686
20:41:46|1.17686
20:41:47|1.17686
20:41:48|1.17686
20:41:49|1.17686
20:41:49|1.17686
20:41:50|1.17686
20:41:52|1.17686
20:41:52|1.17686
20:41:54|1.17686
20:41:55|1.17686
20:41:56|1.17686
20:41:57|1.17686
20:41:59|1.17686
20:42:00|1.17686
20:42:00|1.17686
20:42:01|1.17686
20:42:03|1.17686
20:42:04|1.17686
20:42:05|1.17686
20:42:06|1.17686
20:42:07|1.17686
20:42:08|1.17686
20:42:09|1.17728
20:42:10|1.17728
20:42:11|1.17729
20:42:12|1.17729
20:42:13|1.17729
20:42:15|1.17691
20:42:16|1.17691
20:42:17|1.17691
20:42:18|1.17691
20:42:19|1.1769
20:42:19|1.1769
20:42:21|1.1769
20:42:22|1.1769
20:42:23|1.1769
20:42:24|1.1769
20:42:25|1.1769
20:42:26|1.1769
20:42:27|1.1769
20:42:28|1.1769
20:42:29|1.1769
20:42:29|1.1769
20:42:31|1.1769
20:42:32|1.1769
20:42:32|1.1769
20:42:34|1.1769
20:42:34|1.1769
20:42:36|1.1769
20:42:37|1.1769
20:42:38|1.1769
20:42:39|1.1769
20:42:40|1.1769
20:42:41|1.1769
20:42:42|1.1769
20:42:43|1.1769
20:42:44|1.1769
20:42:45|1.1769
20:42:46|1.1769
20:42:47|1.1769
20:42:48|1.1769
20:42:49|1.1769
20:42:50|1.1769
20:42:52|1.1769
20:42:53|1.1769
20:42:54|1.17759
20:42:55|1.17759
20:42:56|1.17759
20:42:58|1.17759
20:42:58|1.17759
20:43:00|1.17759
20:43:00|1.17759
20:43:01|1.17759
20:43:02|1.17759
20:43:03|1.17761
20:43:04|1.17761
20:43:05|1.17761
20:43:07|1.17761
20:43:08|1.17761
20:43:08|1.17761
20:43:09|1.17761
20:43:11|1.17761
20:43:12|1.17761
20:43:12|1.17761
20:43:14|1.17761
20:43:14|1.17761
20:43:15|1.17761
20:43:16|1.1776
20:43:17|1.17643
20:43:19|1.17643
20:43:21|1.17643
20:43:22|1.17643
20:43:23|1.17643
20:43:24|1.17643
20:43:24|1.17643
20:43:25|1.17643
20:43:26|1.17643
20:43:27|1.17643
20:43:28|1.17643
20:43:29|1.17643
20:43:30|1.17643
20:43:31|1.17643
20:43:32|1.17643
20:43:33|1.17681
20:43:35|1.17681
20:43:35|1.17681
20:43:36|1.17681
20:43:38|1.17681
20:43:39|1.17681
20:43:39|1.17681
20:43:41|1.17681
20:43:41|1.17681
20:43:42|1.17681
20:43:44|1.17681
20:43:44|1.17681
20:43:45|1.17699
20:43:46|1.17699
20:43:47|1.17699
20:43:48|1.17699
20:43:49|1.17699
20:43:51|1.17699
20:43:51|1.17699
20:43:52|1.17699
20:43:53|1.17699
20:43:54|1.17699
20:43:56|1.17699
20:43:57|1.17705
20:43:58|1.17705
20:43:59|1.17705
20:44:00|1.17705
20:44:01|1.17705
20:44:02|1.17705
20:44:03|1.17705
20:44:04|1.17705
20:44:05|1.17705
20:44:06|1.17705
20:44:07|1.17705
20:44:08|1.17705
20:44:09|1.17705
20:44:10|1.17705
20:44:11|1.17705
20:44:12|1.17642
20:44:13|1.17642
20:44:14|1.17633
20:44:15|1.1761
20:44:16|1.1761
20:44:17|1.1761
20:44:18|1.1761
20:44:19|1.1761
20:44:21|1.17693
20:44:22|1.17693
20:44:23|1.1761
20:44:24|1.1761
20:44:25|1.1761
20:44:25|1.1761
20:44:27|1.1761
20:44:27|1.1761
20:44:29|1.1761
20:44:30|1.1761
20:44:30|1.1761
20:44:31|1.1761
20:44:33|1.1761
20:44:34|1.1761
20:44:35|1.1761
20:44:36|1.1761
20:44:37|1.1761
20:44:38|1.1761
20:44:39|1.1761
20:44:39|1.1761
20:44:40|1.1761
20:44:42|1.17641
20:44:43|1.17641
20:44:44|1.17641
20:44:45|1.17641
20:44:46|1.17641
20:44:47|1.17641
20:44:48|1.17641
20:44:49|1.17641
20:44:50|1.17641
20:44:51|1.17641
20:44:52|1.17641
20:44:53|1.17641
20:44:54|1.17697
20:44:55|1.17697
20:44:56|1.17697
20:44:57|1.17697
20:44:58|1.17697
20:44:59|1.17697
20:45:00|1.17697
20:45:01|1.17697
20:45:02|1.17697
20:45:03|1.17697
20:45:04|1.17697
20:45:05|1.17697
20:45:06|1.17697
20:45:07|1.17682
20:45:08|1.17682
20:45:09|1.17682
20:45:10|1.17643
20:45:11|1.17643
20:45:12|1.17643
20:45:13|1.17643
20:45:14|1.17645
20:45:15|1.1756
20:45:16|1.1756
20:45:17|1.1756
20:45:18|1.17536
20:45:19|1.17536
20:45:20|1.1757
20:45:21|1.1757
20:45:22|1.1757
20:45:23|1.1757
20:45:24|1.17632
20:45:25|1.17632
20:45:26|1.17632
20:45:27|1.17632
20:45:28|1.17632
20:45:29|1.17632
20:45:30|1.17512
20:45:31|1.17512
20:45:33|1.17512
20:45:33|1.17512
20:45:35|1.17512
20:45:35|1.17512
20:45:37|1.17512
20:45:37|1.17512
20:45:38|1.17512
20:45:40|1.17598
20:45:41|1.17598
20:45:41|1.17598
20:45:42|1.17598
20:45:43|1.17598
20:45:44|1.17413
20:45:45|1.17413
20:45:46|1.17413
20:45:47|1.17413
20:45:48|1.17413
20:45:49|1.17413
20:45:50|1.17519
20:45:51|1.17519
20:45:52|1.17519
20:45:54|1.17519
20:45:55|1.17519
20:45:56|1.17461
20:45:57|1.17461
20:45:58|1.17461
20:45:59|1.17534
20:46:00|1.17534
20:46:02|1.17534
20:46:03|1.17534
20:46:03|1.1737
20:46:04|1.17395
20:46:05|1.17395
20:46:07|1.17395
20:46:07|1.17395
20:46:08|1.17395
20:46:10|1.17394
20:46:11|1.17394
20:46:11|1.17394
20:46:12|1.17394
20:46:14|1.17395
20:46:15|1.17395
20:46:16|1.17395
20:46:17|1.17395
20:46:18|1.17395
20:46:19|1.17395
20:46:20|1.17405
20:46:21|1.17363
20:46:22|1.17363
20:46:23|1.17363
20:46:24|1.17363
20:46:25|1.17363
20:46:26|1.17363
20:46:27|1.17372
20:46:28|1.17357
20:46:29|1.17363
20:46:30|1.17363
20:46:31|1.17366
20:46:33|1.17424
20:46:33|1.17424
20:46:34|1.17333
20:46:35|1.17333
20:46:36|1.17333
20:46:37|1.17317
20:46:38|1.17371
20:46:39|1.17371
20:46:41|1.17371
20:46:41|1.17371
20:46:42|1.17371
20:46:43|1.17371
20:46:44|1.17371
20:46:45|1.1735
20:46:46|1.17363
20:46:48|1.17353
20:46:48|1.17353
20:46:49|1.17353
20:46:51|1.17353
20:46:51|1.17353
20:46:52|1.17353
20:46:53|1.17353
20:46:55|1.17353
20:46:55|1.17353
20:46:57|1.17353
20:46:57|1.17353
20:46:59|1.17353
20:47:00|1.17353
20:47:01|1.17353
20:47:02|1.17353
20:47:03|1.17353
20:47:04|1.17353
20:47:05|1.17343
20:47:06|1.17343
20:47:07|1.17343
20:47:08|1.17343
20:47:09|1.17343
20:47:10|1.17371
20:47:11|1.17367
20:47:12|1.17367
20:47:13|1.17367
20:47:14|1.17367
20:47:15|1.17352
20:47:17|1.17357
20:47:17|1.17357
20:47:19|1.17357
20:47:19|1.17357
20:47:21|1.17357
20:47:21|1.17357
20:47:23|1.17357
20:47:23|1.17357
20:47:25|1.17357
20:47:26|1.17357
20:47:27|1.17357
20:47:28|1.17357
20:47:29|1.17357
20:47:31|1.17357
20:47:31|1.17357
20:47:33|1.17352
20:47:33|1.17352
20:47:34|1.17344
20:47:36|1.17344
20:47:36|1.17344
20:47:37|1.17344
20:47:38|1.17371
20:47:39|1.17371
20:47:40|1.17371
20:47:41|1.17371
20:47:43|1.17371
20:47:44|1.17371
20:47:45|1.17371
20:47:46|1.17371
20:47:47|1.17371
20:47:48|1.17371
20:47:49|1.17371
20:47:49|1.17371
20:47:50|1.17353
20:47:52|1.17354
20:47:53|1.17352
20:47:54|1.17352
20:47:54|1.17352
20:47:55|1.17352
20:47:57|1.17316
20:47:57|1.17316
20:48:00|1.17316
20:48:01|1.17299
20:48:01|1.17299
20:48:04|1.17299
20:48:04|1.17299
20:48:05|1.17299
20:48:07|1.17299
20:48:08|1.17299
20:48:09|1.17299
20:48:10|1.17299
20:48:11|1.17299
20:48:12|1.17299
20:48:13|1.17299
20:48:14|1.17299
20:48:15|1.17371
20:48:17|1.17371
20:48:18|1.17371
20:48:19|1.17371
20:48:20|1.17355
20:48:21|1.17355
20:48:22|1.17355
20:48:24|1.17355
20:48:24|1.17355
20:48:25|1.17355
20:48:26|1.17355
20:48:27|1.17355
20:48:28|1.17355
20:48:29|1.17355
20:48:31|1.17355
20:48:31|1.17355
20:48:33|1.17355
20:48:34|1.17355
20:48:35|1.17355
20:48:36|1.17355
20:48:37|1.17355
20:48:38|1.17355
20:48:39|1.17355
20:48:40|1.17355
20:48:41|1.17371
20:48:42|1.17371
20:48:43|1.17371
20:48:44|1.17371
20:48:45|1.17371
20:48:46|1.17371
20:48:47|1.17371
20:48:47|1.17371
20:48:49|1.17371
20:48:50|1.17371
20:48:51|1.17371
20:48:52|1.17371
20:48:53|1.17371
20:48:54|1.1736
20:48:55|1.1736
20:48:56|1.174
20:48:56|1.174
20:48:58|1.174
20:48:58|1.174
20:48:59|1.174
20:49:01|1.174
20:49:02|1.17442
20:49:03|1.17442
20:49:04|1.17442
20:49:05|1.17442
20:49:06|1.17372
20:49:07|1.17372
20:49:08|1.17372
20:49:09|1.17372
20:49:10|1.17372
20:49:11|1.17372
20:49:12|1.17372
20:49:13|1.17372
20:49:14|1.17372
20:49:15|1.17372
20:49:16|1.17372
20:49:17|1.17372
20:49:18|1.17372
20:49:19|1.17372
20:49:20|1.17372
20:49:21|1.17461
20:49:22|1.17461
20:49:23|1.17461
20:49:24|1.17461
20:49:25|1.17461
20:49:26|1.17461
20:49:27|1.17461
20:49:28|1.17434
20:49:29|1.17434
20:49:30|1.17432
20:49:31|1.17432
20:49:32|1.17432
20:49:33|1.17432
20:49:34|1.17432
20:49:35|1.17432
20:49:36|1.17432
20:49:37|1.17432
20:49:38|1.17432
20:49:39|1.17432
20:49:41|1.17432
20:49:41|1.17432
20:49:42|1.17432
20:49:43|1.17432
20:49:44|1.17432
20:49:45|1.17432
20:49:46|1.17432
20:49:47|1.17432
20:49:49|1.17432
20:49:49|1.17432
20:49:50|1.17432
20:49:51|1.17432
20:49:52|1.17432
20:49:53|1.17432
20:49:55|1.17432
20:49:55|1.17432
20:49:57|1.1743
20:49:57|1.1743
20:49:58|1.1743
20:49:59|1.1743
20:50:01|1.1743
20:50:01|1.1743
20:50:03|1.1743
20:50:03|1.1743
20:50:04|1.1743
20:50:06|1.17339
20:50:07|1.17342
20:50:08|1.17342
20:50:09|1.17342
20:50:10|1.17342
20:50:11|1.17342
20:50:12|1.17364
20:50:13|1.17364
20:50:14|1.17364
20:50:14|1.17364
20:50:16|1.17364
20:50:16|1.17364
20:50:18|1.17364
20:50:18|1.17331
20:50:20|1.17331
20:50:21|1.17363
20:50:22|1.17363
20:50:24|1.17363
20:50:24|1.17351
20:50:25|1.17351
20:50:26|1.17351
20:50:28|1.17363
20:50:28|1.17363
20:50:30|1.17363
20:50:30|1.17363
20:50:31|1.17363
20:50:33|1.17363
20:50:34|1.17363
20:50:35|1.17363
20:50:36|1.17363
20:50:37|1.17363
20:50:38|1.17421
20:50:39|1.17421
20:50:40|1.1736
20:50:41|1.174
20:50:42|1.174
20:50:43|1.174
20:50:44|1.174
20:50:45|1.174
20:50:46|1.174
20:50:47|1.17432
20:50:48|1.174
20:50:49|1.174
20:50:50|1.174
20:50:51|1.174
20:50:52|1.1746
20:50:53|1.1746
20:50:54|1.1746
20:50:55|1.1746
20:50:56|1.17357
20:50:57|1.17341
20:50:58|1.17341
20:50:59|1.17341
20:51:00|1.173
20:51:01|1.173
20:51:03|1.17299
20:51:03|1.17299
20:51:05|1.17299
20:51:05|1.17299
20:51:07|1.17299
20:51:07|1.17299
20:51:08|1.17299
20:51:10|1.17299
20:51:11|1.17299
20:51:12|1.17299
20:51:13|1.17328
20:51:14|1.17328
20:51:14|1.17328
20:51:16|1.17328
20:51:17|1.17313
20:51:18|1.17313
20:51:19|1.17313
20:51:20|1.17313
20:51:22|1.17313
20:51:22|1.17313
20:51:23|1.17313
20:51:24|1.17313
20:51:26|1.17313
20:51:27|1.17313
20:51:27|1.17313
20:51:29|1.17313
20:51:29|1.17405
20:51:30|1.17405
20:51:32|1.17365
20:51:32|1.17365
20:51:34|1.17365
20:51:34|1.17365
20:51:36|1.17365
20:51:37|1.1739
20:51:38|1.1739
20:51:39|1.1739
20:51:40|1.1739
20:51:41|1.1739
20:51:42|1.1739
20:51:43|1.1739
20:51:44|1.1739
20:51:45|1.1739
20:51:46|1.1739
20:51:47|1.1739
20:51:48|1.17365
20:51:49|1.17365
20:51:50|1.17365
20:51:51|1.17365
20:51:52|1.17365
20:51:53|1.17365
20:51:54|1.1736
20:51:55|1.1736
20:51:56|1.17361
20:51:57|1.17361
20:51:58|1.17361
20:51:59|1.17361
20:52:00|1.17361
20:52:01|1.17361
20:52:02|1.17361
20:52:04|1.17361
20:52:05|1.17361
20:52:05|1.17363
20:52:07|1.17363
20:52:07|1.17363
20:52:09|1.17363
20:52:10|1.17363
20:52:11|1.17363
20:52:12|1.17363
20:52:13|1.17369
20:52:14|1.17369
20:52:15|1.17369
20:52:16|1.17369
20:52:17|1.17369
20:52:17|1.17369
20:52:18|1.17369
20:52:21|1.17369
20:52:21|1.17369
20:52:22|1.17363
20:52:23|1.17363
20:52:24|1.17363
20:52:25|1.17363
20:52:26|1.17363
20:52:28|1.17363
20:52:29|1.17363
20:52:29|1.17363
20:52:31|1.17363
20:52:31|1.17363
20:52:32|1.17363
20:52:33|1.17363
20:52:34|1.17394
20:52:35|1.17394
20:52:36|1.17394
20:52:37|1.17394
20:52:38|1.17389
20:52:40|1.17389
20:52:40|1.17389
20:52:41|1.17389
20:52:42|1.17389
20:52:43|1.17383
20:52:44|1.17383
20:52:45|1.17383
20:52:46|1.17383
20:52:48|1.17383
20:52:48|1.17383
20:52:50|1.17383
20:52:50|1.17383
20:52:52|1.17359
20:52:52|1.17328
20:52:53|1.17299
20:52:55|1.17299
20:52:55|1.17299
20:52:56|1.17299
20:52:57|1.17299
20:52:59|1.17299
20:53:00|1.17299
20:53:00|1.17299
20:53:01|1.17299
20:53:02|1.17353
20:53:03|1.17353
20:53:04|1.17353
20:53:06|1.17353
20:53:06|1.17353
20:53:07|1.17353
20:53:08|1.17353
20:53:10|1.17353
20:53:10|1.17353
20:53:12|1.17248
20:53:12|1.17248
20:53:14|1.17248
20:53:14|1.17284
20:53:16|1.17284
20:53:17|1.17284
20:53:18|1.17284
20:53:19|1.17284
20:53:20|1.17284
20:53:22|1.17284
20:53:23|1.17284
20:53:24|1.17284
20:53:25|1.17284
20:53:26|1.17284
20:53:27|1.17284
20:53:28|1.17284
20:53:29|1.17317
20:53:30|1.17317
20:53:31|1.17317
20:53:32|1.17317
20:53:34|1.17317
20:53:34|1.17317
20:53:36|1.17317
20:53:36|1.17318
20:53:37|1.17318
20:53:39|1.17318
20:53:40|1.17318
20:53:40|1.17318
20:53:41|1.17318
20:53:42|1.17318
20:53:43|1.17318
20:53:44|1.17318
20:53:46|1.17318
20:53:46|1.17318
20:53:47|1.17318
20:53:49|1.17318
20:53:49|1.17318
20:53:51|1.17318
20:53:52|1.17318
20:53:53|1.17318
20:53:54|1.17318
20:53:55|1.17318
20:53:56|1.17318
20:53:57|1.17318
20:53:58|1.17318
20:53:59|1.17318
20:54:00|1.17318
20:54:01|1.17318
20:54:02|1.17318
20:54:03|1.17318
20:54:04|1.17318
20:54:05|1.17318
20:54:06|1.17318
20:54:08|1.17318
20:54:09|1.17318
20:54:11|1.17318
20:54:11|1.17318
20:54:13|1.17318
20:54:13|1.17318
20:54:14|1.17318
20:54:15|1.17318
20:54:16|1.17318
20:54:18|1.17318
20:54:19|1.17318
20:54:19|1.17318
20:54:20|1.17318
20:54:21|1.17318
20:54:23|1.17318
20:54:23|1.17318
20:54:25|1.17318
20:54:25|1.17318
20:54:27|1.17318
20:54:27|1.17318
20:54:29|1.17318
20:54:29|1.17245
20:54:30|1.17245
20:54:32|1.17245
20:54:32|1.17245
20:54:33|1.17245
20:54:34|1.17245
20:54:36|1.17245
20:54:36|1.17245
20:54:38|1.17245
20:54:39|1.17245
20:54:40|1.17245
20:54:41|1.17245
20:54:43|1.17245
20:54:43|1.17245
20:54:45|1.17344
20:54:46|1.17344
20:54:46|1.17391
20:54:47|1.17391
20:54:48|1.17391
20:54:49|1.17391
20:54:50|1.17391
20:54:51|1.17394
20:54:52|1.17394
20:54:53|1.17394
20:54:55|1.17394
20:54:55|1.17394
20:54:56|1.17394
20:54:57|1.17394
20:54:59|1.17394
20:54:59|1.17394
20:55:01|1.17394
20:55:01|1.17394
20:55:02|1.17394
20:55:03|1.17394
20:55:04|1.17394
20:55:06|1.17394
20:55:07|1.17394
20:55:08|1.17394
20:55:10|1.17441
20:55:11|1.17441
20:55:12|1.17474
20:55:13|1.17474
20:55:14|1.17474
20:55:14|1.17474
20:55:16|1.17474
20:55:16|1.17474
20:55:17|1.17474
20:55:19|1.17474
20:55:19|1.17474
20:55:20|1.17495
20:55:21|1.17495
20:55:22|1.17495
20:55:24|1.17495
20:55:25|1.17495
20:55:27|1.17495
20:55:28|1.17495
20:55:29|1.17445
20:55:30|1.17445
20:55:31|1.17445
20:55:32|1.17445
20:55:33|1.17445
20:55:34|1.17445
20:55:35|1.17445
20:55:36|1.17445
20:55:37|1.17445
20:55:38|1.17478
20:55:39|1.17478
20:55:40|1.17478
20:55:41|1.17478
20:55:42|1.17478
20:55:43|1.17478
20:55:44|1.17478
20:55:45|1.17478
20:55:46|1.17478
20:55:47|1.17478
20:55:48|1.17478
20:55:49|1.17478
20:55:50|1.17478
20:55:51|1.17478
20:55:52|1.17478
20:55:53|1.17478
20:55:54|1.17478
20:55:55|1.17478
20:55:56|1.17478
20:55:57|1.17478
20:55:58|1.17478
20:55:59|1.17478
20:56:00|1.17478
20:56:01|1.17478
20:56:02|1.17478
20:56:03|1.17478
20:56:04|1.17478
20:56:05|1.17478
20:56:06|1.17478
20:56:07|1.17478
20:56:08|1.17478
20:56:09|1.17497
20:56:10|1.17497
20:56:11|1.17497
20:56:12|1.17497
20:56:13|1.17497
20:56:14|1.17497
20:56:16|1.17497
20:56:17|1.17497
20:56:18|1.17497
20:56:19|1.17497
20:56:19|1.17497
20:56:20|1.17497
20:56:21|1.17497
20:56:22|1.17497
20:56:23|1.17497
20:56:24|1.17497
20:56:26|1.17497
20:56:26|1.17497
20:56:28|1.17497
20:56:29|1.17497
20:56:31|1.17497
20:56:31|1.1752
20:56:32|1.1752
20:56:33|1.1752
20:56:35|1.17519
20:56:35|1.17519
20:56:37|1.17519
20:56:38|1.17519
20:56:38|1.17519
20:56:40|1.17519
20:56:41|1.17519
20:56:42|1.17519
20:56:42|1.17519
20:56:43|1.17519
20:56:45|1.17519
20:56:46|1.17519
20:56:46|1.17519
20:56:48|1.17519
20:56:48|1.17519
20:56:50|1.17519
20:56:50|1.17519
20:56:52|1.17519
20:56:53|1.17488
20:56:53|1.17488
20:56:54|1.17488
20:56:56|1.17488
20:56:56|1.17488
20:56:57|1.17488
20:56:58|1.17488
20:56:59|1.17488
20:57:00|1.17488
20:57:02|1.17488
20:57:02|1.17488
20:57:04|1.17488
20:57:04|1.17488
20:57:05|1.17497
20:57:06|1.17497
20:57:08|1.17497
20:57:09|1.17497
20:57:10|1.17497
20:57:11|1.17497
20:57:12|1.17497
20:57:13|1.17497
20:57:14|1.17497
20:57:15|1.17497
20:57:16|1.17497
20:57:18|1.17497
20:57:18|1.17438
20:57:19|1.17486
20:57:20|1.17486
20:57:21|1.17486
20:57:22|1.17486
20:57:24|1.17486
20:57:25|1.17486
20:57:25|1.17486
20:57:27|1.17486
20:57:28|1.17486
20:57:28|1.17388
20:57:30|1.17388
20:57:31|1.17388
20:57:32|1.17388
20:57:33|1.17388
20:57:34|1.17388
20:57:35|1.17388
20:57:35|1.17388
20:57:36|1.17388
20:57:37|1.17388
20:57:39|1.17388
20:57:40|1.17371
20:57:41|1.17371
20:57:42|1.17371
20:57:43|1.17371
20:57:44|1.17371
20:57:45|1.17371
20:57:46|1.17371
20:57:47|1.17448
20:57:48|1.17378
20:57:48|1.17378
20:57:50|1.17378
20:57:51|1.17378
20:57:52|1.17378
20:57:53|1.17497
20:57:54|1.17497
20:57:55|1.17497
20:57:56|1.17497
20:57:57|1.17497
20:57:58|1.17436
20:57:59|1.17436
20:58:00|1.17436
20:58:01|1.17488
20:58:02|1.17488
20:58:03|1.17488
20:58:04|1.17488
20:58:05|1.17488
20:58:06|1.17488
20:58:07|1.17488
20:58:08|1.17426
20:58:10|1.17473
20:58:11|1.17473
20:58:11|1.17473
20:58:13|1.17473
20:58:14|1.17473
20:58:15|1.17473
20:58:15|1.17473
20:58:16|1.17473
20:58:17|1.17473
20:58:18|1.17473
20:58:20|1.17473
20:58:21|1.17473
20:58:22|1.17473
20:58:22|1.17473
20:58:23|1.17473
20:58:25|1.17473
20:58:27|1.17473
20:58:27|1.17473
20:58:29|1.17473
20:58:29|1.17473
20:58:30|1.17473
20:58:31|1.17473
20:58:32|1.17473
20:58:33|1.17473
20:58:34|1.17473
20:58:35|1.17473
20:58:36|1.17407
20:58:38|1.17407
20:58:38|1.17407
20:58:40|1.17407
20:58:40|1.17407
20:58:42|1.17407
20:58:43|1.17407
20:58:44|1.17407
20:58:45|1.17371
20:58:46|1.17371
20:58:47|1.17371
20:58:48|1.17371
20:58:49|1.17371
20:58:50|1.17371
20:58:51|1.17371
20:58:52|1.17371
20:58:53|1.17371
20:58:54|1.17371
20:58:55|1.17371
20:58:56|1.17371
20:58:57|1.17371
20:58:58|1.17371
20:58:59|1.17371
20:59:00|1.17371
20:59:01|1.17371
20:59:02|1.17371
20:59:03|1.17371
20:59:04|1.17371
20:59:05|1.17371
20:59:06|1.17371
20:59:07|1.17371
20:59:08|1.17371
20:59:09|1.17371
20:59:10|1.17371
20:59:11|1.17371
20:59:12|1.17371
20:59:13|1.17371
20:59:14|1.17371
20:59:15|1.17371
20:59:16|1.17371
20:59:17|1.17371
20:59:18|1.17371
20:59:20|1.17371
20:59:21|1.17371
20:59:21|1.17371
20:59:22|1.17371
20:59:24|1.17371
20:59:25|1.17452
20:59:26|1.17452
20:59:26|1.17452
20:59:28|1.17452
20:59:29|1.17452
20:59:30|1.17452
20:59:31|1.17452
20:59:32|1.17452
20:59:33|1.17452
20:59:34|1.17452
20:59:36|1.17452
20:59:36|1.17452
20:59:38|1.17452
20:59:38|1.17452
20:59:40|1.17371
20:59:40|1.17371
20:59:42|1.17371
20:59:42|1.17371
20:59:43|1.17371
20:59:44|1.17371
20:59:46|1.17371
20:59:46|1.17371
20:59:48|1.17371
20:59:49|1.17371
20:59:49|1.17371
20:59:50|1.17412
20:59:51|1.17412
20:59:53|1.17412
20:59:54|1.17412
20:59:54|1.17412
20:59:56|1.17412
20:59:56|1.17423
20:59:58|1.17423
20:59:59|1.17423
21:00:00|1.17423
21:00:00|1.17423
21:00:02|1.17423
21:00:03|1.17399
21:00:05|1.174
21:00:06|1.17424
21:00:06|1.17388
21:00:07|1.17499
21:00:09|1.175
21:00:09|1.175
21:00:10|1.175
21:00:12|1.175
21:00:13|1.17567
21:00:14|1.17567
21:00:15|1.17551
21:00:16|1.17551
21:00:17|1.17551
21:00:18|1.17551
21:00:19|1.17551
21:00:20|1.17519
21:00:21|1.17519
21:00:23|1.17519
21:00:24|1.17543
21:00:25|1.17543
21:00:26|1.17543
21:00:27|1.17595
21:00:27|1.17595
21:00:29|1.17599
21:00:30|1.17599
21:00:31|1.17599
21:00:32|1.17599
21:00:33|1.17599
21:00:34|1.17599
21:00:35|1.17599
21:00:36|1.1762
21:00:37|1.1762
21:00:38|1.1762
21:00:39|1.1762
21:00:40|1.1762
21:00:42|1.1762
21:00:42|1.1762
21:00:43|1.1762
21:00:44|1.1762
21:00:45|1.17545
21:00:46|1.17545
21:00:47|1.17545
21:00:48|1.17545
21:00:49|1.17545
21:00:50|1.17545
21:00:52|1.17545
21:00:53|1.17545
21:00:53|1.17664
21:00:54|1.17664
21:00:55|1.17699
21:00:57|1.17699
21:00:57|1.17619
21:00:58|1.17619
21:01:00|1.17619
21:01:00|1.17619
21:01:02|1.17603
21:01:03|1.17537
21:01:03|1.17537
21:01:04|1.17611
21:01:05|1.17611
21:01:07|1.17611
21:01:08|1.17611
21:01:08|1.17611
21:01:09|1.17611
21:01:10|1.17611
21:01:12|1.17611
21:01:14|1.17611
21:01:15|1.17611
21:01:16|1.17611
21:01:17|1.17611
21:01:18|1.17611
21:01:19|1.17611
21:01:20|1.17611
21:01:21|1.17611
21:01:22|1.17611
21:01:23|1.17611
21:01:24|1.17611
21:01:25|1.17611
21:01:26|1.17611
21:01:27|1.17611
21:01:28|1.17611
21:01:30|1.17611
21:01:31|1.17611
21:01:32|1.17611
21:01:33|1.17611
21:01:34|1.17611
21:01:35|1.17611
21:01:36|1.17611
21:01:37|1.17611
21:01:38|1.17611
21:01:39|1.17611
21:01:40|1.17611
21:01:41|1.17611
21:01:42|1.17611
21:01:43|1.17611
21:01:44|1.17611
21:01:45|1.17611
21:01:46|1.17611
21:01:47|1.17611
21:01:48|1.17611
21:01:50|1.17611
21:01:51|1.17611
21:01:51|1.17611
21:01:52|1.1761
21:01:53|1.1761
21:01:54|1.1761
21:01:55|1.1761
21:01:56|1.1761
21:01:57|1.1761
21:01:58|1.1761
21:01:59|1.1761
21:02:00|1.17639
21:02:02|1.17629
21:02:03|1.17629
21:02:03|1.17629
21:02:05|1.17629
21:02:05|1.17629
21:02:07|1.17629
21:02:08|1.17629
21:02:08|1.17629
21:02:09|1.17629
21:02:11|1.17629
21:02:12|1.17629
21:02:13|1.17629
21:02:15|1.17629
21:02:15|1.17629
21:02:17|1.17629
21:02:18|1.17629
21:02:19|1.17629
21:02:20|1.17629
21:02:21|1.17629
21:02:22|1.17629
21:02:23|1.17629
21:02:24|1.17629
21:02:25|1.17629
21:02:26|1.17629
21:02:27|1.17629
21:02:28|1.17629
21:02:29|1.17629
21:02:30|1.17629
21:02:31|1.17629
21:02:32|1.17629
21:02:33|1.17717
21:02:34|1.17717
21:02:35|1.17717
21:02:36|1.17717
21:02:37|1.17717
21:02:38|1.17733
21:02:39|1.17733
21:02:40|1.17733
21:02:41|1.17733
21:02:42|1.17733
21:02:43|1.17733
21:02:44|1.17653
21:02:45|1.17653
21:02:47|1.17653
21:02:47|1.17653
21:02:48|1.17653
21:02:49|1.17653
21:02:50|1.17653
21:02:51|1.17653
21:02:52|1.17653
21:02:54|1.17653
21:02:54|1.17653
21:02:55|1.17653
21:02:56|1.17653
21:02:57|1.17653
21:02:59|1.17653
21:02:59|1.17653
21:03:01|1.17653
21:03:01|1.17664
21:03:03|1.17664
21:03:03|1.17664
21:03:05|1.17664
21:03:06|1.17664
21:03:07|1.17664
21:03:08|1.17664
21:03:09|1.17664
21:03:09|1.17664
21:03:10|1.17664
21:03:11|1.17664
21:03:12|1.17664
21:03:13|1.17664
21:03:15|1.17664
21:03:15|1.17664
21:03:17|1.17664
21:03:18|1.17615
21:03:18|1.17615
21:03:19|1.17582
21:03:21|1.17653
21:03:21|1.17653
21:03:22|1.17653
21:03:24|1.17594
21:03:25|1.17594
21:03:26|1.17594
21:03:27|1.17594
21:03:28|1.17594
21:03:29|1.17594
21:03:30|1.17664
21:03:31|1.17664
21:03:32|1.17664
21:03:33|1.17664
21:03:34|1.17593
21:03:35|1.17593
21:03:36|1.17593
21:03:37|1.17593
21:03:38|1.17593
21:03:39|1.17593
21:03:40|1.17593
21:03:41|1.17593
21:03:43|1.17593
21:03:44|1.17593
21:03:45|1.17593
21:03:46|1.17642
21:03:46|1.17642
21:03:47|1.17642
21:03:49|1.17642
21:03:49|1.17648
21:03:50|1.17638
21:03:51|1.1766
21:03:52|1.1766
21:03:54|1.1766
21:03:55|1.1766
21:03:56|1.1766
21:03:57|1.1766
21:03:57|1.1766
21:03:58|1.17591
21:03:59|1.17591
21:04:01|1.17635
21:04:02|1.17635
21:04:03|1.17618
21:04:04|1.17633
21:04:05|1.17633
21:04:06|1.17633
21:04:07|1.17633
21:04:08|1.17633
21:04:09|1.17623
21:04:10|1.17623
21:04:11|1.17623
21:04:12|1.17623
21:04:13|1.17623
21:04:14|1.17623
21:04:15|1.17663
21:04:16|1.17663
21:04:17|1.17663
21:04:18|1.17663
21:04:19|1.17663
21:04:20|1.17717
21:04:22|1.17717
21:04:23|1.17717
21:04:24|1.17717
21:04:25|1.17717
21:04:26|1.17717
21:04:27|1.17717
21:04:28|1.17717
21:04:28|1.17717
21:04:30|1.17717
21:04:31|1.17584
21:04:33|1.17584
21:04:34|1.17614
21:04:35|1.17671
21:04:35|1.17671
21:04:37|1.17671
21:04:38|1.17671
21:04:39|1.17681
21:04:40|1.17681
21:04:41|1.17681
21:04:42|1.17681
21:04:43|1.17681
21:04:44|1.17681
21:04:45|1.17681
21:04:45|1.17681
21:04:47|1.17681
21:04:47|1.17681
21:04:49|1.17698
21:04:50|1.17698
21:04:51|1.17698
21:04:52|1.17698
21:04:53|1.17698
21:04:54|1.17698
21:04:55|1.17698
21:04:56|1.177
21:04:57|1.177
21:04:58|1.177
21:04:59|1.17717
21:05:00|1.17717
21:05:01|1.17717
21:05:02|1.17717
21:05:03|1.17717
21:05:04|1.17717
21:05:05|1.17717
21:05:06|1.17717
21:05:07|1.17717
21:05:08|1.17777
21:05:09|1.17777
21:05:10|1.17777
21:05:11|1.17777
21:05:12|1.17777
21:05:13|1.17777
21:05:14|1.17777
21:05:15|1.17777
21:05:16|1.17777
21:05:18|1.17777
21:05:18|1.17777
21:05:19|1.17777
21:05:20|1.17777
21:05:22|1.17777
21:05:24|1.17818
21:05:24|1.17818
21:05:26|1.17727
21:05:26|1.17727
21:05:27|1.17727
21:05:29|1.17727
21:05:30|1.17727
21:05:31|1.17727
21:05:32|1.17727
21:05:34|1.17717
21:05:35|1.17717
21:05:36|1.17717
21:05:37|1.17717
21:05:37|1.17717
21:05:39|1.17717
21:05:39|1.17717
21:05:40|1.17717
21:05:42|1.17717
21:05:42|1.17717
21:05:44|1.17717
21:05:44|1.17717
21:05:45|1.17717
21:05:46|1.17717
21:05:48|1.17717
21:05:48|1.17717
21:05:49|1.17717
21:05:51|1.17717
21:05:51|1.17717
21:05:52|1.17717
21:05:53|1.17717
21:05:55|1.17717
21:05:55|1.17717
21:05:56|1.17717
21:05:57|1.17717
21:05:59|1.17717
21:05:59|1.17717
21:06:00|1.17717
21:06:02|1.17622
21:06:02|1.17621
21:06:03|1.17676
21:06:04|1.176
21:06:05|1.176
21:06:06|1.176
21:06:08|1.176
21:06:08|1.176
21:06:09|1.176
21:06:10|1.176
21:06:12|1.176
21:06:13|1.176
21:06:14|1.176
21:06:15|1.17657
21:06:15|1.17657
21:06:17|1.17657
21:06:17|1.17657
21:06:19|1.17657
21:06:19|1.17657
21:06:21|1.17642
21:06:22|1.17637
21:06:23|1.17637
21:06:24|1.17637
21:06:25|1.17637
21:06:26|1.17637
21:06:27|1.17637
21:06:28|1.17624
21:06:29|1.17624
21:06:30|1.17624
21:06:31|1.17618
21:06:32|1.17618
21:06:32|1.17618
21:06:34|1.17618
21:06:35|1.17618
21:06:36|1.17618
21:06:37|1.17618
21:06:38|1.17618
21:06:39|1.17557
21:06:40|1.17575
21:06:41|1.17575
21:06:42|1.17575
21:06:43|1.17575
21:06:44|1.17575
21:06:45|1.17575
21:06:47|1.17575
21:06:48|1.17477
21:06:48|1.17477
21:06:50|1.17477
21:06:51|1.17541
21:06:52|1.17541
21:06:52|1.17541
21:06:54|1.17541
21:06:55|1.17541
21:06:55|1.17541
21:06:57|1.17541
21:06:57|1.17602
21:06:59|1.17602
21:07:00|1.17602
21:07:01|1.17602
21:07:02|1.17602
21:07:02|1.17602
21:07:03|1.17602
21:07:05|1.17602
21:07:05|1.17602
21:07:06|1.17602
21:07:07|1.17602
21:07:09|1.17602
21:07:10|1.17602
21:07:11|1.17602
21:07:11|1.17603
21:07:12|1.17603
21:07:13|1.17603
21:07:15|1.17603
21:07:15|1.17674
21:07:17|1.17674
21:07:18|1.17674
21:07:18|1.17599
21:07:20|1.17599
21:07:21|1.17599
21:07:22|1.17599
21:07:23|1.17599
21:07:23|1.17599
21:07:25|1.17599
21:07:26|1.17599
21:07:27|1.17599
21:07:28|1.17532
21:07:29|1.17532
21:07:30|1.17532
21:07:31|1.17532
21:07:31|1.17532
21:07:32|1.17532
21:07:33|1.17532
21:07:35|1.17532
21:07:37|1.17532
21:07:38|1.17532
21:07:38|1.17532
21:07:40|1.17649
21:07:40|1.17581
21:07:41|1.17581
21:07:42|1.17581
21:07:44|1.17581
21:07:45|1.17581
21:07:45|1.17591
21:07:47|1.17591
21:07:48|1.17591
21:07:49|1.17591
21:07:49|1.17591
21:07:50|1.17591
21:07:52|1.17598
21:07:52|1.17598
21:07:54|1.17598
21:07:54|1.17598
21:07:56|1.17598
21:07:57|1.17598
21:07:58|1.17598
21:07:58|1.17606
21:07:59|1.17606
21:08:00|1.17606
21:08:01|1.17606
21:08:02|1.17606
21:08:04|1.17606
21:08:04|1.17606
21:08:05|1.17606
21:08:07|1.17606
21:08:08|1.17642
21:08:09|1.17642
21:08:10|1.17642
21:08:11|1.17642
21:08:12|1.17642
21:08:13|1.17642
21:08:13|1.17603
21:08:14|1.17603
21:08:15|1.17603
21:08:16|1.17603
21:08:18|1.17603
21:08:20|1.17603
21:08:20|1.17603
21:08:21|1.17603
21:08:22|1.17564
21:08:23|1.17564
21:08:24|1.17564
21:08:26|1.17604
21:08:27|1.17604
21:08:28|1.17604
21:08:29|1.17604
21:08:30|1.17604
21:08:30|1.17604
21:08:31|1.17604
21:08:33|1.17604
21:08:34|1.17604
21:08:35|1.17604
21:08:37|1.17604
21:08:38|1.17651
21:08:39|1.17651
21:08:39|1.17651
21:08:40|1.17651
21:08:42|1.17651
21:08:42|1.17651
21:08:44|1.17651
21:08:45|1.17651
21:08:45|1.17651
21:08:46|1.17651
21:08:48|1.17651
21:08:48|1.17651
21:08:50|1.17651
21:08:51|1.17812
21:08:52|1.17812
21:08:53|1.17734
21:08:54|1.17734
21:08:55|1.17734
21:08:57|1.17734
21:08:58|1.17861
21:08:58|1.17861
21:09:00|1.17861
21:09:00|1.17861
21:09:02|1.17861
21:09:02|1.17861
21:09:03|1.17861
21:09:04|1.17752
21:09:05|1.17752
21:09:06|1.17752
21:09:07|1.17752
21:09:08|1.17752
21:09:09|1.17752
21:09:11|1.17752
21:09:11|1.17752
21:09:13|1.17752
21:09:13|1.17752
21:09:15|1.17752
21:09:16|1.17752
21:09:16|1.17752
21:09:18|1.17752
21:09:19|1.17752
21:09:20|1.17752
21:09:20|1.17752
21:09:23|1.17752
21:09:24|1.17752
21:09:25|1.17752
21:09:25|1.17752
21:09:27|1.17752
21:09:29|1.17752
21:09:30|1.17754
21:09:31|1.17754
21:09:31|1.17754
21:09:33|1.17754
21:09:34|1.17754
21:09:34|1.17754
21:09:36|1.17754
21:09:37|1.17734
21:09:37|1.17697
21:09:39|1.17697
21:09:39|1.17697
21:09:41|1.17697
21:09:42|1.17697
21:09:43|1.17697
21:09:44|1.17697
21:09:45|1.17697
21:09:46|1.17697
21:09:47|1.17697
21:09:48|1.17697
21:09:50|1.17697
21:09:50|1.17697
21:09:51|1.17697
21:09:52|1.17716
21:09:54|1.17716
21:09:55|1.17716
21:09:56|1.17716
21:09:56|1.17716
21:09:57|1.17722
21:09:59|1.17722
21:09:59|1.17722
21:10:01|1.17722
21:10:02|1.17722
21:10:03|1.17722
21:10:04|1.17722
21:10:05|1.17722
21:10:06|1.17722
21:10:07|1.17722
21:10:08|1.17752
21:10:09|1.17752
21:10:10|1.17752
21:10:11|1.17752
21:10:12|1.17752
21:10:13|1.17752
21:10:14|1.1767
21:10:15|1.1767
21:10:16|1.1767
21:10:17|1.1767
21:10:18|1.1767
21:10:19|1.1767
21:10:20|1.17712
21:10:21|1.17712
21:10:22|1.17653
21:10:23|1.17653
21:10:24|1.17653
21:10:25|1.17653
21:10:26|1.17729
21:10:27|1.17729
21:10:28|1.17729
21:10:29|1.17729
21:10:30|1.17729
21:10:31|1.17729
21:10:32|1.17729
21:10:33|1.17729
21:10:34|1.17729
21:10:35|1.17729
21:10:36|1.17729
21:10:37|1.17729
21:10:38|1.17729
21:10:40|1.17729
21:10:40|1.17729
21:10:42|1.17729
21:10:43|1.17729
21:10:43|1.17729
21:10:44|1.17729
21:10:45|1.17729
21:10:47|1.17729
21:10:48|1.17729
21:10:49|1.17729
21:10:50|1.17729
21:10:51|1.17729
21:10:52|1.17729
21:10:53|1.17729
21:10:54|1.17729
21:10:55|1.17729
21:10:56|1.17755
21:10:57|1.17755
21:10:58|1.17755
21:10:59|1.17762
21:11:00|1.17762
21:11:01|1.17762
21:11:02|1.17762
21:11:03|1.17764
21:11:04|1.17764
21:11:05|1.17764
21:11:07|1.17764
21:11:07|1.17776
21:11:08|1.17776
21:11:10|1.17776
21:11:10|1.17776
21:11:12|1.17776
21:11:13|1.17776
21:11:14|1.17776
21:11:15|1.17776
21:11:15|1.17805
21:11:16|1.17805
21:11:17|1.17805
21:11:19|1.17805
21:11:19|1.17805
21:11:20|1.17805
21:11:22|1.17805
21:11:23|1.17805
21:11:24|1.17805
21:11:25|1.17805
21:11:26|1.17757
21:11:27|1.17757
21:11:28|1.17805
21:11:29|1.17805
21:11:30|1.17805
21:11:31|1.17805
21:11:33|1.17805
21:11:34|1.17712
21:11:35|1.17712
21:11:36|1.17712
21:11:37|1.17712
21:11:38|1.17712
21:11:39|1.17712
21:11:40|1.17712
21:11:41|1.17712
21:11:43|1.17712
21:11:43|1.17712
21:11:45|1.17712
21:11:46|1.17712
21:11:48|1.17712
21:11:49|1.17712
21:11:49|1.17712
21:11:50|1.17712
21:11:51|1.17712
21:11:53|1.17712
21:11:54|1.17712
21:11:54|1.17712
21:11:55|1.1777
21:11:56|1.1777
21:11:57|1.1777
21:11:59|1.1777
21:11:59|1.1777
21:12:00|1.1777
21:12:01|1.17771
21:12:03|1.17771
21:12:03|1.17775
21:12:04|1.17771
21:12:05|1.1787
21:12:06|1.1787
21:12:07|1.17768
21:12:09|1.17768
21:12:09|1.17786
21:12:10|1.17786
21:12:11|1.17786
21:12:13|1.17786
21:12:13|1.17786
21:12:15|1.17786
21:12:16|1.17804
21:12:16|1.17804
21:12:17|1.17804
21:12:18|1.17804
21:12:19|1.17804
21:12:20|1.17804
21:12:21|1.17804
21:12:23|1.17841
21:12:24|1.17841
21:12:25|1.17841
21:12:26|1.17841
21:12:27|1.17841
21:12:28|1.17841
21:12:30|1.17818
21:12:31|1.17818
21:12:31|1.17818
21:12:33|1.17818
21:12:33|1.17818
21:12:35|1.17818
21:12:36|1.17818
21:12:36|1.17818
21:12:38|1.17818
21:12:39|1.17779
21:12:40|1.17779
21:12:40|1.17779
21:12:42|1.17779
21:12:43|1.17779
21:12:44|1.17779
21:12:44|1.17777
21:12:46|1.17777
21:12:46|1.17777
21:12:48|1.17777
21:12:49|1.17777
21:12:50|1.17691
21:12:51|1.17691
21:12:52|1.17691
21:12:53|1.17691
21:12:54|1.17691
21:12:54|1.17691
21:12:56|1.17691
21:12:57|1.17691
21:12:57|1.17766
21:13:00|1.17766
21:13:00|1.17768
21:13:01|1.17768
21:13:02|1.17766
21:13:03|1.17766
21:13:05|1.17766
21:13:05|1.17766
21:13:06|1.17766
21:13:07|1.17766
21:13:08|1.17765
21:13:09|1.17765
21:13:10|1.17765
21:13:11|1.17765
21:13:12|1.17765
21:13:13|1.17765
21:13:15|1.17765
21:13:16|1.17765
21:13:16|1.17765
21:13:17|1.17765
21:13:19|1.17765
21:13:20|1.17765
21:13:21|1.17765
21:13:21|1.17765
21:13:22|1.17765
21:13:23|1.17765
21:13:24|1.17765
21:13:25|1.17765
21:13:27|1.17765
21:13:28|1.17765
21:13:29|1.17765
21:13:30|1.17765
21:13:31|1.17765
21:13:32|1.17765
21:13:33|1.17765
21:13:34|1.17765
21:13:35|1.17765
21:13:36|1.17824
21:13:37|1.17824
21:13:39|1.17824
21:13:39|1.17824
21:13:41|1.17824
21:13:42|1.17824
21:13:43|1.17775
21:13:44|1.17783
21:13:45|1.17825
21:13:46|1.17825
21:13:47|1.17825
21:13:48|1.17825
21:13:49|1.17824
21:13:50|1.17824
21:13:51|1.17824
21:13:52|1.17824
21:13:53|1.17824
21:13:54|1.1789
21:13:55|1.1789
21:13:56|1.1789
21:13:57|1.1789
21:13:58|1.1789
21:13:59|1.1789
21:14:00|1.1789
21:14:01|1.1789
21:14:02|1.1789
21:14:03|1.1789
21:14:04|1.1789
21:14:05|1.1789
21:14:06|1.1789
21:14:07|1.1789
21:14:08|1.1789
21:14:09|1.1789
21:14:10|1.17891
21:14:11|1.17891
21:14:12|1.17891
21:14:13|1.17891
21:14:14|1.17891
21:14:16|1.17891
21:14:16|1.17891
21:14:18|1.17891
21:14:18|1.17892
21:14:19|1.17892
21:14:20|1.17892
21:14:21|1.17892
21:14:22|1.179
21:14:23|1.179
21:14:25|1.179
21:14:25|1.179
21:14:26|1.17891
21:14:27|1.17891
21:14:29|1.179
21:14:30|1.179
21:14:31|1.179
21:14:31|1.179
21:14:33|1.179
21:14:34|1.179
21:14:35|1.179
21:14:36|1.179
21:14:37|1.17891
21:14:38|1.179
21:14:39|1.17939
21:14:40|1.17939
21:14:41|1.17939
21:14:42|1.17939
21:14:44|1.17823
21:14:45|1.17823
21:14:45|1.17823
21:14:47|1.17823
21:14:48|1.17823
21:14:49|1.17823
21:14:49|1.17823
21:14:50|1.17823
21:14:52|1.17823
21:14:53|1.17823
21:14:53|1.17823
21:14:54|1.17823
21:14:55|1.17823
21:14:57|1.17823
21:14:57|1.17801
21:14:58|1.17801
21:14:59|1.17801
21:15:01|1.17801
21:15:02|1.17801
21:15:03|1.17801
21:15:04|1.17801
21:15:04|1.17901
21:15:06|1.17901
21:15:07|1.17901
21:15:08|1.17901
21:15:09|1.17901
21:15:10|1.17901
21:15:11|1.17901
21:15:12|1.17901
21:15:13|1.17922
21:15:14|1.17922
21:15:15|1.17922
21:15:16|1.17922
21:15:17|1.17922
21:15:18|1.17922
21:15:18|1.17922
21:15:19|1.17922
21:15:21|1.17922
21:15:22|1.17846
21:15:23|1.17846
21:15:23|1.17846
21:15:25|1.17846
21:15:27|1.17846
21:15:28|1.17846
21:15:28|1.17846
21:15:29|1.17846
21:15:30|1.17846
21:15:31|1.17846
21:15:33|1.17846
21:15:33|1.17913
21:15:35|1.17913
21:15:36|1.17913
21:15:37|1.17913
21:15:38|1.17913
21:15:39|1.17812
21:15:40|1.17812
21:15:42|1.17812
21:15:42|1.17901
21:15:43|1.17901
21:15:44|1.17901
21:15:46|1.17901
21:15:46|1.17901
21:15:47|1.17901
21:15:48|1.17901
21:15:50|1.17901
21:15:50|1.17901
21:15:51|1.17901
21:15:53|1.17901
21:15:53|1.17901
21:15:54|1.17901
21:15:56|1.17939
21:15:56|1.17939
21:15:57|1.17939
21:15:59|1.17939
21:15:59|1.17939
21:16:00|1.17939
21:16:01|1.17994
21:16:02|1.17994
21:16:03|1.18097
21:16:05|1.17965
21:16:05|1.17965
21:16:06|1.17984
21:16:07|1.17984
21:16:08|1.17984
21:16:09|1.17939
21:16:10|1.17939
21:16:12|1.17939
21:16:13|1.17939
21:16:14|1.17869
21:16:15|1.17869
21:16:16|1.17869
21:16:17|1.17869
21:16:19|1.17869
21:16:19|1.17869
21:16:20|1.17869
21:16:22|1.17867
21:16:23|1.17837
21:16:24|1.17837
21:16:25|1.17837
21:16:26|1.17837
21:16:27|1.17784
21:16:29|1.17784
21:16:29|1.17784
21:16:30|1.17784
21:16:32|1.17784
21:16:33|1.17889
21:16:34|1.17889
21:16:35|1.17889
21:16:36|1.17889
21:16:37|1.17889
21:16:38|1.17889
21:16:39|1.17889
21:16:40|1.17889
21:16:41|1.17889
21:16:41|1.17889
21:16:43|1.17889
21:16:44|1.17889
21:16:45|1.17889
21:16:45|1.17952
21:16:47|1.17952
21:16:49|1.17952
21:16:50|1.17952
21:16:51|1.17952
21:16:51|1.17952
21:16:52|1.17952
21:16:54|1.17952
21:16:55|1.17952
21:16:56|1.17952
21:16:56|1.17952
21:16:58|1.17952
21:16:59|1.17952
21:16:59|1.17952
21:17:01|1.17952
21:17:01|1.17952
21:17:02|1.17952
21:17:03|1.17952
21:17:04|1.17952
21:17:05|1.17952
21:17:07|1.17952
21:17:07|1.17952
21:17:08|1.18072
21:17:10|1.18072
21:17:10|1.18072
21:17:12|1.18072
21:17:12|1.18072
21:17:13|1.18072
21:17:15|1.18072
21:17:15|1.18072
21:17:16|1.18015
21:17:17|1.18015
21:17:19|1.18015
21:17:19|1.18065
21:17:21|1.18065
21:17:22|1.18065
21:17:22|1.18065
21:17:23|1.18065
21:17:24|1.18065
21:17:26|1.18021
21:17:26|1.18021
21:17:27|1.18021
21:17:28|1.18021
21:17:29|1.18021
21:17:30|1.18021
21:17:32|1.18021
21:17:33|1.18021
21:17:34|1.18021
21:17:36|1.18021
21:17:36|1.17964
21:17:38|1.17964
21:17:39|1.17964
21:17:40|1.1801
21:17:41|1.1801
21:17:42|1.1801
21:17:43|1.1801
21:17:44|1.1801
21:17:45|1.1801
21:17:46|1.1801
21:17:47|1.1801
21:17:48|1.1801
21:17:48|1.1801
21:17:49|1.1801
21:17:50|1.1801
21:17:51|1.1801
21:17:53|1.1801
21:17:54|1.1801
21:17:55|1.18033
21:17:55|1.18033
21:17:57|1.18033
21:17:58|1.18033
21:17:59|1.18033
21:17:59|1.18033
21:18:01|1.18033
21:18:02|1.1803
21:18:03|1.1803
21:18:04|1.1803
21:18:05|1.1803
21:18:06|1.18025
21:18:07|1.18025
21:18:08|1.18025
21:18:09|1.18025
21:18:10|1.18025
21:18:10|1.18025
21:18:12|1.18046
21:18:12|1.18046
21:18:13|1.18023
21:18:15|1.18023
21:18:15|1.18023
21:18:17|1.18023
21:18:18|1.18023
21:18:19|1.18023
21:18:20|1.18023
21:18:21|1.18023
21:18:22|1.18023
21:18:22|1.18023
21:18:23|1.18023
21:18:25|1.18023
21:18:26|1.18023
21:18:27|1.18023
21:18:28|1.18023
21:18:29|1.18023
21:18:31|1.18023
21:18:32|1.18023
21:18:32|1.18023
21:18:33|1.18046
21:18:34|1.18046
21:18:35|1.18046
21:18:37|1.18046
21:18:38|1.18046
21:18:39|1.18046
21:18:40|1.18046
21:18:41|1.18046
21:18:42|1.18046
21:18:43|1.18109
21:18:44|1.18109
21:18:45|1.18109
21:18:46|1.18109
21:18:48|1.18109
21:18:49|1.18109
21:18:49|1.18072
21:18:50|1.18072
21:18:52|1.18071
21:18:53|1.18139
21:18:54|1.18139
21:18:55|1.18139
21:18:56|1.18139
21:18:57|1.18139
21:18:58|1.18139
21:18:59|1.18139
21:19:00|1.18139
21:19:01|1.18139
21:19:02|1.18139
21:19:03|1.18139
21:19:04|1.18133
21:19:05|1.18133
21:19:06|1.18133
21:19:07|1.18133
21:19:08|1.18133
21:19:09|1.18133
21:19:10|1.18133
21:19:11|1.18133
21:19:13|1.18133
21:19:13|1.18133
21:19:15|1.18133
21:19:16|1.18133
21:19:16|1.18133
21:19:17|1.18133
21:19:18|1.18133
21:19:19|1.18114
21:19:20|1.18114
21:19:21|1.18114
21:19:23|1.18114
21:19:23|1.18114
21:19:24|1.18114
21:19:25|1.18114
21:19:26|1.18114
21:19:27|1.18114
21:19:28|1.18114
21:19:30|1.18069
21:19:31|1.18069
21:19:32|1.18069
21:19:32|1.18069
21:19:34|1.18069
21:19:35|1.18069
21:19:36|1.18069
21:19:36|1.18069
21:19:38|1.18069
21:19:38|1.18011
21:19:40|1.18011
21:19:40|1.18011
21:19:42|1.1799
21:19:42|1.17979
21:19:43|1.17979
21:19:45|1.18029
21:19:46|1.17894
21:19:47|1.17971
21:19:49|1.17971
21:19:50|1.17921
21:19:51|1.17921
21:19:52|1.17921
21:19:53|1.17921
21:19:54|1.17921
21:19:55|1.17921
21:19:56|1.17921
21:19:57|1.17921
21:19:58|1.17921
21:19:59|1.17921
21:20:00|1.17921
21:20:01|1.17921
21:20:02|1.17955
21:20:03|1.17955
21:20:04|1.18009
21:20:05|1.18009
21:20:06|1.18009
21:20:07|1.18009
21:20:08|1.18009
21:20:09|1.18009
21:20:10|1.18009
21:20:11|1.18009
21:20:12|1.18118
21:20:13|1.18118
21:20:14|1.18118
21:20:15|1.18118
21:20:17|1.18111
21:20:18|1.18111
21:20:18|1.18111
21:20:20|1.18111
21:20:20|1.18111
21:20:21|1.18111
21:20:22|1.18111
21:20:23|1.18111
21:20:24|1.18089
21:20:25|1.18089
21:20:26|1.18089
21:20:27|1.18089
21:20:28|1.18089
21:20:29|1.18089
21:20:30|1.18089
21:20:32|1.18089
21:20:33|1.18089
21:20:34|1.18089
21:20:36|1.18089
21:20:36|1.18089
21:20:38|1.18089
21:20:39|1.18089
21:20:39|1.18089
21:20:41|1.18089
21:20:41|1.18089
21:20:43|1.18055
21:20:44|1.18055
21:20:45|1.18055
21:20:45|1.18055
21:20:46|1.18055
21:20:48|1.18055
21:20:49|1.18055
21:20:51|1.18055
21:20:52|1.18055
21:20:53|1.18055
21:20:53|1.18055
21:20:55|1.18092
21:20:55|1.18092
21:20:57|1.18092
21:20:57|1.18092
21:20:59|1.18092
21:21:00|1.18092
21:21:01|1.181
21:21:02|1.181
21:21:03|1.181
21:21:04|1.181
21:21:05|1.18118
21:21:06|1.18118
21:21:07|1.18118
21:21:09|1.18082
21:21:09|1.18082
21:21:11|1.18082
21:21:12|1.18082
21:21:12|1.18082
21:21:14|1.18082
21:21:15|1.18082
21:21:15|1.18082
21:21:16|1.18082
21:21:18|1.18082
21:21:18|1.18082
21:21:19|1.18082
21:21:20|1.18082
21:21:21|1.18082
21:21:23|1.18015
21:21:23|1.18065
21:21:25|1.18065
21:21:25|1.18065
21:21:26|1.18065
21:21:28|1.18065
21:21:29|1.17954
21:21:29|1.17954
21:21:31|1.17954
21:21:31|1.17954
21:21:33|1.17954
21:21:33|1.17954
21:21:35|1.17954
21:21:35|1.17954
21:21:37|1.17954
21:21:37|1.17954
21:21:38|1.17954
21:21:40|1.17954
21:21:40|1.17954
21:21:41|1.17954
21:21:42|1.17954
21:21:44|1.17954
21:21:44|1.17954
21:21:45|1.17954
21:21:46|1.17954
21:21:48|1.17954
21:21:48|1.17954
21:21:50|1.17954
21:21:51|1.17954
21:21:51|1.17954
21:21:53|1.17954
21:21:54|1.18022
21:21:55|1.18022
21:21:56|1.18022
21:21:58|1.18022
21:21:59|1.18022
21:21:59|1.18022
21:22:00|1.17998
21:22:02|1.17998
21:22:02|1.17998
21:22:04|1.17998
21:22:05|1.17998
21:22:05|1.17998
21:22:06|1.17998
21:22:07|1.17998
21:22:09|1.17998
21:22:09|1.17998
21:22:10|1.17998
21:22:12|1.17998
21:22:12|1.17998
21:22:14|1.17879
21:22:15|1.17907
21:22:15|1.17907
21:22:16|1.17907
21:22:18|1.17907
21:22:19|1.17907
21:22:19|1.17907
21:22:20|1.17907
21:22:21|1.17907
21:22:23|1.17907
21:22:23|1.17907
21:22:24|1.17907
21:22:25|1.17907
21:22:27|1.17907
21:22:28|1.17907
21:22:28|1.17907
21:22:29|1.17907
21:22:30|1.17907
21:22:32|1.17907
21:22:33|1.17907
21:22:34|1.1778
21:22:35|1.1778
21:22:36|1.1778
21:22:36|1.1783
21:22:38|1.1783
21:22:38|1.1783
21:22:40|1.17781
21:22:41|1.17781
21:22:42|1.17781
21:22:43|1.17781
21:22:43|1.17781
21:22:44|1.17781
21:22:46|1.17781
21:22:47|1.17781
21:22:48|1.17781
21:22:49|1.17823
21:22:51|1.17823
21:22:51|1.17823
21:22:53|1.17823
21:22:53|1.17823
21:22:54|1.17823
21:22:56|1.17823
21:22:56|1.17823
21:22:57|1.17823
21:22:58|1.17823
21:23:00|1.17823
21:23:00|1.17823
21:23:01|1.17823
21:23:03|1.17823
21:23:04|1.17823
21:23:05|1.17823
21:23:05|1.17823
21:23:06|1.17823
21:23:07|1.17823
21:23:08|1.17823
21:23:10|1.17823
21:23:11|1.17823
21:23:11|1.17823
21:23:13|1.17823
21:23:14|1.17823
21:23:15|1.17797
21:23:16|1.17823
21:23:16|1.17762
21:23:18|1.17743
21:23:18|1.17743
21:23:20|1.17743
21:23:20|1.17748
21:23:22|1.17748
21:23:23|1.17747
21:23:24|1.17881
21:23:24|1.17881
21:23:26|1.17881
21:23:26|1.17881
21:23:28|1.17881
21:23:29|1.17881
21:23:30|1.17881
21:23:32|1.17893
21:23:33|1.17893
21:23:34|1.17902
21:23:35|1.17902
21:23:36|1.17902
21:23:38|1.17902
21:23:38|1.17902
21:23:40|1.17902
21:23:41|1.17902
21:23:41|1.17902
21:23:42|1.17902
21:23:44|1.17902
21:23:44|1.17902
21:23:45|1.17902
21:23:46|1.17902
21:23:48|1.17902
21:23:48|1.17931
21:23:49|1.17931
21:23:51|1.17931
21:23:53|1.17931
21:23:53|1.17931
21:23:55|1.17931
21:23:55|1.17931
21:23:57|1.17931
21:23:58|1.17931
21:24:00|1.17931
21:24:00|1.17931
21:24:01|1.1795
21:24:02|1.1795
21:24:03|1.1795
21:24:05|1.1795
21:24:05|1.1795
21:24:06|1.1795
21:24:07|1.1795
21:24:08|1.1795
21:24:09|1.1795
21:24:10|1.17915
21:24:11|1.17915
21:24:13|1.17915
21:24:13|1.17915
21:24:15|1.17915
21:24:16|1.17915
21:24:17|1.17915
21:24:18|1.17915
21:24:18|1.17915
21:24:19|1.17915
21:24:20|1.17915
21:24:21|1.17915
21:24:22|1.17915
21:24:24|1.17892
21:24:24|1.17892
21:24:25|1.17892
21:24:26|1.17892
21:24:27|1.17911
21:24:28|1.17892
21:24:29|1.17892
21:24:30|1.17892
21:24:31|1.17892
21:24:32|1.17892
21:24:33|1.17892
21:24:35|1.17892
21:24:36|1.17892
21:24:37|1.17839
21:24:38|1.17839
21:24:39|1.17839
21:24:40|1.17839
21:24:41|1.17846
21:24:43|1.17846
21:24:44|1.17846
21:24:45|1.17846
21:24:46|1.17846
21:24:47|1.17846
21:24:48|1.17846
21:24:49|1.17846
21:24:50|1.17846
21:24:51|1.17846
21:24:52|1.17846
21:24:53|1.17846
21:24:54|1.17846
21:24:55|1.17847
21:24:56|1.17847
21:24:57|1.1789
21:24:58|1.1789
21:24:59|1.1789
21:25:00|1.1789
21:25:01|1.17907
21:25:02|1.17907
21:25:03|1.17907
21:25:04|1.17907
21:25:05|1.17907
21:25:06|1.17907
21:25:07|1.17907
21:25:08|1.17907
21:25:09|1.17907
21:25:10|1.17907
21:25:11|1.17907
21:25:13|1.17907
21:25:13|1.17907
21:25:14|1.17907
21:25:15|1.17907
21:25:16|1.17907
21:25:18|1.17907
21:25:19|1.17907
21:25:19|1.17907
21:25:21|1.17907
21:25:21|1.17907
21:25:22|1.17773
21:25:24|1.17773
21:25:24|1.17773
21:25:25|1.17771
21:25:27|1.17771
21:25:27|1.17773
21:25:28|1.17773
21:25:29|1.17773
21:25:30|1.17773
21:25:32|1.17773
21:25:32|1.17762
21:25:33|1.17762
21:25:34|1.17762
21:25:36|1.17762
21:25:37|1.17762
21:25:39|1.17762
21:25:40|1.17762
21:25:40|1.17762
21:25:42|1.17762
21:25:42|1.17762
21:25:43|1.17762
21:25:45|1.17762
21:25:45|1.17762
21:25:47|1.17762
21:25:47|1.17807
21:25:48|1.17762
21:25:49|1.17762
21:25:50|1.17762
21:25:52|1.17699
21:25:52|1.17752
21:25:54|1.17752
21:25:55|1.17663
21:25:57|1.17691
21:25:57|1.17691
21:25:58|1.17631
21:26:00|1.17631
21:26:01|1.17631
21:26:02|1.17631
21:26:03|1.17631
21:26:04|1.17631
21:26:05|1.17631
21:26:06|1.17631
21:26:08|1.17631
21:26:08|1.17631
21:26:09|1.1767
21:26:10|1.1767
21:26:11|1.1767
21:26:13|1.1767
21:26:13|1.1767
21:26:15|1.1767
21:26:15|1.1767
21:26:16|1.1767
21:26:18|1.1767
21:26:19|1.1767
21:26:20|1.1767
21:26:21|1.1767
21:26:22|1.1763
21:26:23|1.17616
21:26:24|1.17643
21:26:25|1.17643
21:26:26|1.17643
21:26:27|1.17643
21:26:28|1.17643
21:26:29|1.17643
21:26:30|1.17643
21:26:31|1.17643
21:26:32|1.17643
21:26:33|1.17643
21:26:34|1.1765
21:26:35|1.1765
21:26:36|1.1765
21:26:37|1.1765
21:26:38|1.17673
21:26:39|1.17637
21:26:40|1.17637
21:26:41|1.17637
21:26:42|1.17637
21:26:43|1.17588
21:26:44|1.17588
21:26:45|1.17588
21:26:46|1.17588
21:26:47|1.17606
21:26:48|1.17606
21:26:50|1.17606
21:26:50|1.17533
21:26:51|1.17533
21:26:52|1.17533
21:26:54|1.17533
21:26:55|1.17533
21:26:57|1.17533
21:26:58|1.17666
21:26:58|1.17666
21:26:59|1.17666
21:27:00|1.17666
21:27:02|1.17666
21:27:03|1.17666
21:27:03|1.17666
21:27:04|1.17666
21:27:05|1.17666
21:27:06|1.17666
21:27:07|1.17666
21:27:08|1.17625
21:27:09|1.17669
21:27:10|1.17669
21:27:11|1.17669
21:27:13|1.17669
21:27:14|1.17669
21:27:14|1.17609
21:27:16|1.17609
21:27:16|1.17607
21:27:18|1.17607
21:27:18|1.17607
21:27:19|1.17669
21:27:20|1.17669
21:27:21|1.17669
21:27:23|1.17669
21:27:24|1.17669
21:27:24|1.17669
21:27:26|1.17685
21:27:26|1.17685
21:27:27|1.17685
21:27:28|1.17685
21:27:29|1.17685
21:27:30|1.17685
21:27:31|1.17685
21:27:32|1.17685
21:27:33|1.17685
21:27:34|1.17685
21:27:35|1.17685
21:27:36|1.17669
21:27:37|1.17669
21:27:39|1.17669
21:27:39|1.17606
21:27:40|1.17606
21:27:42|1.17606
21:27:42|1.17607
21:27:44|1.17607
21:27:45|1.17607
21:27:46|1.17607
21:27:47|1.17607
21:27:48|1.17607
21:27:49|1.17607
21:27:50|1.17607
21:27:51|1.17607
21:27:52|1.17607
21:27:53|1.17607
21:27:55|1.17607
21:27:57|1.17607
21:27:58|1.17607
21:27:59|1.17607
21:27:59|1.17607
21:28:01|1.17607
21:28:02|1.17607
21:28:03|1.17607
21:28:03|1.17607
21:28:05|1.17664
21:28:06|1.17664
21:28:07|1.17664
21:28:08|1.17664
21:28:09|1.17664
21:28:10|1.17664
21:28:11|1.17664
21:28:12|1.17664
21:28:13|1.17644
21:28:14|1.17644
21:28:15|1.17644
21:28:16|1.17644
21:28:17|1.17644
21:28:18|1.17644
21:28:19|1.17644
21:28:20|1.17644
21:28:21|1.17644
21:28:22|1.17644
21:28:23|1.17644
21:28:24|1.17656
21:28:25|1.17656
21:28:26|1.17656
21:28:27|1.17656
21:28:28|1.17656
21:28:29|1.17656
21:28:30|1.17656
21:28:31|1.17656
21:28:32|1.17656
21:28:33|1.17656
21:28:34|1.17656
21:28:35|1.17656
21:28:36|1.17656
21:28:37|1.17656
21:28:38|1.17656
21:28:39|1.17656
21:28:41|1.17656
21:28:41|1.17656
21:28:42|1.17656
21:28:43|1.17656
21:28:44|1.17656
21:28:45|1.17656
21:28:47|1.17656
21:28:47|1.17656
21:28:49|1.17656
21:28:49|1.17656
21:28:51|1.17656
21:28:52|1.17656
21:28:52|1.17656
21:28:54|1.17656
21:28:55|1.17656
21:28:55|1.17656
21:28:56|1.17656
21:28:58|1.17665
21:28:58|1.17665
21:28:59|1.17665
21:29:01|1.17665
21:29:01|1.17665
21:29:03|1.17665
21:29:04|1.17665
21:29:04|1.17665
21:29:05|1.17665
21:29:07|1.17665
21:29:08|1.17665
21:29:08|1.17665
21:29:10|1.17665
21:29:11|1.17665
21:29:12|1.17665
21:29:12|1.17665
21:29:13|1.17665
21:29:14|1.17731
21:29:15|1.17731
21:29:16|1.17731
21:29:17|1.17731
21:29:18|1.17731
21:29:20|1.17731
21:29:20|1.17731
21:29:21|1.17731
21:29:22|1.17731
21:29:23|1.17731
21:29:24|1.17731
21:29:25|1.17731
21:29:26|1.17731
21:29:28|1.17731
21:29:28|1.17731
21:29:29|1.17731
21:29:30|1.17731
21:29:32|1.17731
21:29:33|1.17731
21:29:33|1.17731
21:29:35|1.17731
21:29:36|1.17731
21:29:37|1.17731
21:29:38|1.17731
21:29:39|1.17731
21:29:41|1.17731
21:29:42|1.17731
21:29:43|1.17731
21:29:45|1.17731
21:29:46|1.17731
21:29:46|1.17731
21:29:48|1.17731
21:29:49|1.17731
21:29:49|1.17731
21:29:51|1.17731
21:29:52|1.17731
21:29:53|1.17731
21:29:54|1.17731
21:29:55|1.17731
21:29:56|1.17731
21:29:57|1.17694
21:29:58|1.17694
21:29:59|1.17726
21:30:00|1.17726
21:30:01|1.17726
21:30:03|1.17726
21:30:04|1.17732
21:30:04|1.17732
21:30:05|1.17732
21:30:06|1.17732
21:30:07|1.17732
21:30:09|1.17719
21:30:09|1.17719
21:30:10|1.17719
21:30:11|1.17719
21:30:13|1.17719
21:30:13|1.17719
21:30:14|1.1759
21:30:15|1.1759
21:30:17|1.1759
21:30:17|1.1759
21:30:19|1.1759
21:30:19|1.17648
21:30:20|1.17662
21:30:22|1.17662
21:30:23|1.17662
21:30:23|1.17662
21:30:24|1.17662
21:30:25|1.17662
21:30:26|1.17662
21:30:27|1.17552
21:30:28|1.17594
21:30:30|1.17594
21:30:31|1.17594
21:30:31|1.17594
21:30:32|1.17594
21:30:33|1.17594
21:30:34|1.17594
21:30:36|1.17584
21:30:36|1.17584
21:30:38|1.17584
21:30:39|1.17584
21:30:39|1.17498
21:30:40|1.17498
21:30:41|1.17455
21:30:43|1.17401
21:30:44|1.17376
21:30:45|1.17376
21:30:47|1.17463
21:30:48|1.17463
21:30:48|1.17463
21:30:49|1.17463
21:30:50|1.17463
21:30:52|1.17463
21:30:52|1.17418
21:30:53|1.17418
21:30:54|1.17463
21:30:55|1.17485
21:30:57|1.17485
21:30:57|1.17493
21:30:59|1.17493
21:30:59|1.17493
21:31:01|1.17493
21:31:02|1.17493
21:31:03|1.17493
21:31:04|1.17493
21:31:05|1.17534
21:31:06|1.17534
21:31:07|1.17534
21:31:08|1.17534
21:31:09|1.17534
21:31:10|1.17534
21:31:11|1.17642
21:31:12|1.17624
21:31:13|1.17624
21:31:14|1.17624
21:31:15|1.17624
21:31:16|1.17624
21:31:17|1.17624
21:31:18|1.17624
21:31:19|1.17624
21:31:20|1.17624
21:31:21|1.17624
21:31:22|1.17624
21:31:23|1.17624
21:31:24|1.17527
21:31:25|1.17527
21:31:26|1.17527
21:31:27|1.1753
21:31:28|1.1753
21:31:29|1.1753
21:31:30|1.1753
21:31:31|1.1753
21:31:32|1.1753
21:31:33|1.1753
21:31:34|1.17527
21:31:35|1.17527
21:31:36|1.17527
21:31:37|1.17565
21:31:38|1.17565
21:31:39|1.17565
21:31:40|1.17565
21:31:41|1.17565
21:31:42|1.17565
21:31:43|1.1762
21:31:44|1.1762
21:31:45|1.17646
21:31:46|1.17544
21:31:47|1.17544
21:31:48|1.17544
21:31:49|1.17544
21:31:50|1.17544
21:31:52|1.17544
21:31:53|1.17544
21:31:53|1.17544
21:31:54|1.17544
21:31:55|1.17544
21:31:56|1.17544
21:31:57|1.17643
21:31:58|1.17643
21:32:00|1.17643
21:32:01|1.17643
21:32:02|1.17643
21:32:04|1.17643
21:32:05|1.17643
21:32:06|1.17643
21:32:07|1.17643
21:32:08|1.17643
21:32:08|1.17643
21:32:10|1.1769
21:32:10|1.1769
21:32:12|1.1769
21:32:13|1.1769
21:32:14|1.1769
21:32:15|1.1769
21:32:16|1.1769
21:32:17|1.1769
21:32:18|1.1769
21:32:19|1.1769
21:32:20|1.1769
21:32:21|1.1769
21:32:22|1.1769
21:32:23|1.17656
21:32:24|1.17656
21:32:25|1.17656
21:32:26|1.17656
21:32:27|1.17674
21:32:28|1.17674
21:32:29|1.17732
21:32:30|1.17732
21:32:31|1.1769
21:32:32|1.1769
21:32:33|1.1769
21:32:34|1.1769
21:32:35|1.1769
21:32:36|1.1769
21:32:37|1.1769
21:32:38|1.17731
21:32:39|1.1769
21:32:40|1.1769
21:32:41|1.1769
21:32:42|1.17656
21:32:44|1.17656
21:32:45|1.17656
21:32:46|1.17656
21:32:47|1.17656
21:32:48|1.17656
21:32:49|1.17706
21:32:50|1.17706
21:32:51|1.17706
21:32:52|1.17706
21:32:53|1.17706
21:32:54|1.17706
21:32:56|1.17612
21:32:56|1.17612
21:32:58|1.17612
21:32:58|1.17612
21:33:00|1.17612
21:33:01|1.17612
21:33:03|1.17612
21:33:04|1.17612
21:33:05|1.17612
21:33:06|1.1767
21:33:07|1.1767
21:33:08|1.1767
21:33:09|1.1767
21:33:10|1.1767
21:33:11|1.1767
21:33:12|1.1767
21:33:13|1.17664
21:33:14|1.17664
21:33:15|1.17664
21:33:16|1.17664
21:33:17|1.17664
21:33:18|1.17664
21:33:19|1.17664
21:33:20|1.17664
21:33:21|1.17664
21:33:22|1.17664
21:33:23|1.17664
21:33:24|1.17664
21:33:25|1.17664
21:33:26|1.17664
21:33:27|1.17664
21:33:28|1.17664
21:33:29|1.17664
21:33:30|1.17664
21:33:31|1.17664
21:33:32|1.17915
21:33:33|1.17993
21:33:34|1.17993
21:33:36|1.17993
21:33:36|1.17993
21:33:38|1.17993
21:33:38|1.17993
21:33:39|1.17993
21:33:41|1.18036
21:33:41|1.18036
21:33:43|1.18036
21:33:43|1.18016
21:33:45|1.18038
21:33:46|1.18038
21:33:47|1.18038
21:33:48|1.18038
21:33:49|1.18047
21:33:49|1.18047
21:33:51|1.18047
21:33:52|1.18047
21:33:53|1.1806
21:33:53|1.18235
21:33:55|1.18202
21:33:55|1.18242
21:33:57|1.18242
21:33:58|1.18242
21:33:58|1.18158
21:33:59|1.18158
21:34:01|1.18157
21:34:02|1.18157
21:34:03|1.1825
21:34:04|1.1825
21:34:05|1.1823
21:34:06|1.1823
21:34:07|1.18313
21:34:08|1.18313
21:34:09|1.18289
21:34:10|1.18219
21:34:11|1.18216
21:34:12|1.18216
21:34:13|1.18216
21:34:14|1.18216
21:34:15|1.18188
21:34:16|1.18188
21:34:17|1.18188
21:34:18|1.18188
21:34:19|1.18188
21:34:20|1.18188
21:34:21|1.18215
21:34:22|1.18215
21:34:23|1.18219
21:34:24|1.18216
21:34:25|1.18216
21:34:26|1.18216
21:34:27|1.18261
21:34:29|1.18261
21:34:29|1.183
21:34:31|1.183
21:34:31|1.18287
21:34:33|1.18315
21:34:35|1.18315
21:34:35|1.18336
21:34:36|1.18369
21:34:37|1.18369
21:34:39|1.18369
21:34:39|1.18369
21:34:40|1.18369
21:34:42|1.1839
21:34:42|1.1839
21:34:43|1.18454
21:34:45|1.18324
21:34:45|1.18324
21:34:46|1.18324
21:34:47|1.183
21:34:48|1.183
21:34:50|1.18461
21:34:51|1.18461
21:34:51|1.18386
21:34:52|1.18386
21:34:53|1.18386
21:34:54|1.18409
21:34:56|1.18409
21:34:57|1.18409
21:34:57|1.18409
21:34:59|1.18409
21:35:00|1.18338
21:35:00|1.184
21:35:02|1.18323
21:35:03|1.18323
21:35:04|1.18323
21:35:05|1.18323
21:35:06|1.18323
21:35:07|1.18323
21:35:08|1.18323
21:35:09|1.18323
21:35:10|1.18323
21:35:11|1.18323
21:35:12|1.18323
21:35:13|1.18323
21:35:14|1.18323
21:35:15|1.18323
21:35:16|1.18323
21:35:17|1.18323
21:35:18|1.18323
21:35:19|1.18323
21:35:20|1.18361
21:35:21|1.18361
21:35:22|1.18361
21:35:23|1.18361
21:35:24|1.18361
21:35:25|1.18361
21:35:26|1.1834
21:35:27|1.1834
21:35:28|1.1834
21:35:29|1.1834
21:35:30|1.1834
21:35:31|1.1834
21:35:32|1.1834
21:35:33|1.1834
21:35:34|1.1834
21:35:35|1.1834
21:35:36|1.1834
21:35:37|1.184
21:35:38|1.184
21:35:39|1.184
21:35:40|1.184
21:35:41|1.184
21:35:42|1.184
21:35:43|1.184
21:35:44|1.18466
21:35:45|1.18466
21:35:47|1.18466
21:35:48|1.18466
21:35:49|1.18466
21:35:50|1.18466
21:35:51|1.18466
21:35:52|1.18531
21:35:53|1.18531
21:35:54|1.18531
21:35:56|1.18531
21:35:57|1.18531
21:35:57|1.18531
21:35:59|1.185
21:35:59|1.18466
21:36:01|1.18466
21:36:02|1.18466
21:36:02|1.18466
21:36:04|1.18466
21:36:05|1.18466
21:36:07|1.18342
21:36:07|1.18342
21:36:09|1.18342
21:36:09|1.18342
21:36:10|1.18207
21:36:11|1.18207
21:36:13|1.18207
21:36:13|1.18207
21:36:15|1.18207
21:36:15|1.18207
21:36:16|1.18207
21:36:17|1.18293
21:36:18|1.18293
21:36:19|1.18293
21:36:20|1.18293
21:36:21|1.18293
21:36:22|1.18293
21:36:24|1.18293
21:36:25|1.18363
21:36:26|1.18363
21:36:27|1.18363
21:36:28|1.18363
21:36:29|1.18363
21:36:30|1.18363
21:36:31|1.18363
21:36:32|1.18363
21:36:33|1.18165
21:36:34|1.18275
21:36:35|1.18275
21:36:36|1.18275
21:36:37|1.18275
21:36:38|1.18275
21:36:39|1.18275
21:36:40|1.18275
21:36:41|1.18275
21:36:42|1.18107
21:36:43|1.18107
21:36:44|1.18017
21:36:45|1.18029
21:36:46|1.18123
21:36:48|1.18123
21:36:48|1.18123
21:36:50|1.18123
21:36:51|1.18123
21:36:51|1.18123
21:36:53|1.18123
21:36:54|1.18123
21:36:55|1.18123
21:36:56|1.18123
21:36:57|1.18123
21:36:58|1.18102
21:36:59|1.18102
21:37:00|1.18128
21:37:02|1.18128
21:37:03|1.18128
21:37:03|1.18128
21:37:04|1.18128
21:37:06|1.18128
21:37:07|1.18128
21:37:08|1.18128
21:37:09|1.18128
21:37:10|1.18155
21:37:12|1.18303
21:37:13|1.18303
21:37:14|1.18303
21:37:15|1.18295
21:37:16|1.18295
21:37:17|1.18295
21:37:18|1.18295
21:37:19|1.18295
21:37:20|1.18295
21:37:21|1.18295
21:37:22|1.18295
21:37:23|1.18295
21:37:24|1.18253
21:37:25|1.18253
21:37:26|1.18253
21:37:27|1.18253
21:37:28|1.1823
21:37:28|1.1823
21:37:30|1.1823
21:37:31|1.1825
21:37:32|1.1825
21:37:33|1.1825
21:37:34|1.1825
21:37:35|1.1825
21:37:36|1.1825
21:37:37|1.1825
21:37:38|1.1825
21:37:39|1.1825
21:37:40|1.1825
21:37:41|1.1825
21:37:42|1.1825
21:37:43|1.1825
21:37:44|1.1825
21:37:45|1.1825
21:37:46|1.1825
21:37:47|1.1825
21:37:49|1.1825
21:37:50|1.1825
21:37:50|1.1825
21:37:52|1.1825
21:37:53|1.18237
21:37:54|1.18237
21:37:55|1.18228
21:37:56|1.18228
21:37:57|1.18237
21:37:57|1.18237
21:37:58|1.18237
21:37:59|1.18237
21:38:01|1.18237
21:38:03|1.18237
21:38:04|1.18237
21:38:05|1.18237
21:38:06|1.18237
21:38:07|1.18237
21:38:08|1.18237
21:38:09|1.18118
21:38:10|1.18118
21:38:11|1.18118
21:38:11|1.18118
21:38:13|1.18118
21:38:14|1.18118
21:38:15|1.18118
21:38:16|1.18118
21:38:17|1.18118
21:38:18|1.18118
21:38:19|1.18118
21:38:20|1.18118
21:38:21|1.18118
21:38:22|1.18118
21:38:23|1.18118
21:38:24|1.18047
21:38:25|1.18047
21:38:26|1.18047
21:38:27|1.18047
21:38:28|1.18047
21:38:29|1.18047
21:38:30|1.18047
21:38:31|1.18047
21:38:32|1.18047
21:38:33|1.18047
21:38:34|1.18047
21:38:35|1.18023
21:38:37|1.18023
21:38:38|1.18048
21:38:38|1.18048
21:38:39|1.18048
21:38:40|1.18048
21:38:42|1.18048
21:38:42|1.18048
21:38:43|1.18048
21:38:44|1.18048
21:38:45|1.18079
21:38:46|1.18079
21:38:48|1.18079
21:38:48|1.18079
21:38:50|1.18079
21:38:51|1.18079
21:38:52|1.18071
21:38:53|1.18071
21:38:54|1.18071
21:38:55|1.18071
21:38:56|1.18036
21:38:57|1.18036
21:38:58|1.18036
21:38:59|1.18036
21:39:00|1.18036
21:39:01|1.18036
21:39:02|1.18036
21:39:03|1.18036
21:39:04|1.18036
21:39:05|1.18036
21:39:06|1.18018
21:39:07|1.18016
21:39:08|1.18016
21:39:09|1.18016
21:39:10|1.18016
21:39:11|1.18016
21:39:12|1.18016
21:39:13|1.18016
21:39:14|1.18016
21:39:16|1.18016
21:39:17|1.18016
21:39:18|1.18016
21:39:19|1.18013
21:39:20|1.18081
21:39:21|1.18081
21:39:21|1.18081
21:39:23|1.18081
21:39:23|1.18081
21:39:24|1.18081
21:39:26|1.18081
21:39:26|1.18081
21:39:28|1.18081
21:39:28|1.18081
21:39:30|1.18081
21:39:30|1.18081
21:39:31|1.18081
21:39:32|1.18081
21:39:33|1.18081
21:39:34|1.18081
21:39:35|1.18081
21:39:36|1.18081
21:39:37|1.18081
21:39:38|1.18081
21:39:39|1.18081
21:39:40|1.18081
21:39:41|1.18081
21:39:42|1.18081
21:39:43|1.18012
21:39:44|1.18012
21:39:45|1.18072
21:39:46|1.18072
21:39:47|1.18072
21:39:48|1.18072
21:39:49|1.18072
21:39:51|1.18072
21:39:52|1.18011
21:39:53|1.18011
21:39:54|1.18011
21:39:55|1.18011
21:39:56|1.18011
21:39:57|1.1805
21:39:58|1.1805
21:39:59|1.1805
21:40:00|1.1805
21:40:01|1.1805
21:40:02|1.1805
21:40:03|1.1805
21:40:04|1.18012
21:40:05|1.18068
21:40:06|1.18068
21:40:07|1.18068
21:40:08|1.18068
21:40:09|1.18068
21:40:10|1.18068
21:40:11|1.18068
21:40:12|1.18068
21:40:13|1.18068
21:40:15|1.18068
21:40:16|1.18068
21:40:16|1.18068
21:40:17|1.18068
21:40:18|1.18068
21:40:19|1.18068
21:40:20|1.18267
21:40:21|1.18267
21:40:23|1.18267
21:40:23|1.18267
21:40:25|1.18286
21:40:26|1.18253
21:40:27|1.18275
21:40:27|1.18275
21:40:28|1.18275
21:40:29|1.18275
21:40:31|1.1835
21:40:31|1.1835
21:40:33|1.1835
21:40:33|1.1835
21:40:34|1.1835
21:40:36|1.1835
21:40:36|1.1835
21:40:37|1.1835
21:40:38|1.1835
21:40:39|1.1835
21:40:41|1.1835
21:40:41|1.1835
21:40:43|1.1835
21:40:43|1.1835
21:40:44|1.1835
21:40:45|1.1835
21:40:47|1.1835
21:40:48|1.1835
21:40:48|1.1835
21:40:49|1.1835
21:40:51|1.1835
21:40:52|1.1835
21:40:53|1.1835
21:40:54|1.1835
21:40:56|1.1835
21:40:56|1.1835
21:40:58|1.1835
21:40:59|1.1835
21:41:00|1.1835
21:41:00|1.1835
21:41:02|1.1835
21:41:03|1.18281
21:41:03|1.18281
21:41:05|1.18281
21:41:05|1.18281
21:41:07|1.18191
21:41:08|1.18177
21:41:09|1.18027
21:41:10|1.18008
21:41:12|1.18008
21:41:13|1.18008
21:41:14|1.18008
21:41:15|1.18166
21:41:15|1.18166
21:41:17|1.18193
21:41:18|1.18194
21:41:19|1.18194
21:41:20|1.18275
21:41:21|1.18275
21:41:21|1.18275
21:41:22|1.18275
21:41:24|1.18275
21:41:25|1.18275
21:41:26|1.18275
21:41:27|1.18275
21:41:28|1.18265
21:41:29|1.18265
21:41:30|1.18265
21:41:31|1.18265
21:41:32|1.18265
21:41:32|1.18285
21:41:34|1.18285
21:41:35|1.18285
21:41:36|1.18276
21:41:36|1.18276
21:41:38|1.18276
21:41:39|1.18376
21:41:39|1.18376
21:41:41|1.18376
21:41:42|1.18376
21:41:43|1.18376
21:41:44|1.18376
21:41:45|1.18376
21:41:46|1.18376
21:41:47|1.18376
21:41:48|1.18376
21:41:49|1.18376
21:41:50|1.18376
21:41:51|1.18376
21:41:52|1.18376
21:41:52|1.18376
21:41:53|1.18376
21:41:54|1.18376
21:41:56|1.18376
21:41:57|1.18376
21:41:58|1.18376
21:41:59|1.18376
21:42:00|1.18376
21:42:01|1.18376
21:42:02|1.18376
21:42:03|1.18376
21:42:04|1.18376
21:42:05|1.18376
21:42:06|1.18376
21:42:07|1.18376
21:42:08|1.18376
21:42:09|1.18376
21:42:10|1.18384
21:42:11|1.18384
21:42:12|1.18303
21:42:13|1.18303
21:42:15|1.18303
21:42:16|1.18303
21:42:17|1.18303
21:42:18|1.18303
21:42:19|1.18303
21:42:20|1.18303
21:42:21|1.18303
21:42:22|1.18303
21:42:23|1.18303
21:42:24|1.18303
21:42:25|1.18303
21:42:26|1.18303
21:42:27|1.18303
21:42:29|1.18303
21:42:29|1.18303
21:42:30|1.18303
21:42:31|1.18303
21:42:32|1.18303
21:42:33|1.18303
21:42:34|1.18258
21:42:35|1.18258
21:42:36|1.18258
21:42:38|1.18258
21:42:38|1.18258
21:42:39|1.18217
21:42:40|1.18217
21:42:41|1.18217
21:42:42|1.18217
21:42:43|1.18217
21:42:44|1.18217
21:42:46|1.18182
21:42:46|1.18182
21:42:48|1.18182
21:42:48|1.18182
21:42:49|1.18217
21:42:50|1.18217
21:42:51|1.18217
21:42:53|1.18234
21:42:54|1.18234
21:42:56|1.18234
21:42:56|1.18234
21:42:57|1.18234
21:42:59|1.18234
21:43:00|1.18234
21:43:01|1.18234
21:43:02|1.18237
21:43:03|1.18237
21:43:04|1.18237
21:43:06|1.18237
21:43:07|1.18237
21:43:08|1.18237
21:43:08|1.18237
21:43:09|1.18209
21:43:11|1.18209
21:43:12|1.18209
21:43:13|1.18209
21:43:14|1.18209
21:43:15|1.18209
21:43:16|1.18169
21:43:18|1.18109
21:43:19|1.18109
21:43:19|1.18109
21:43:21|1.18109
21:43:21|1.18109
21:43:23|1.18109
21:43:24|1.18102
21:43:25|1.18102
21:43:26|1.18102
21:43:28|1.18102
21:43:28|1.18102
21:43:30|1.18102
21:43:31|1.18037
21:43:31|1.18037
21:43:33|1.18037
21:43:33|1.18037
21:43:35|1.18099
21:43:35|1.18099
21:43:36|1.18099
21:43:37|1.18172
21:43:39|1.18172
21:43:39|1.18172
21:43:40|1.18172
21:43:41|1.18172
21:43:43|1.18172
21:43:43|1.18133
21:43:44|1.18133
21:43:45|1.18132
21:43:46|1.18139
21:43:47|1.18139
21:43:49|1.18139
21:43:49|1.18139
21:43:50|1.18139
21:43:51|1.18182
21:43:53|1.18182
21:43:54|1.18257
21:43:55|1.18257
21:43:56|1.18257
21:43:58|1.18237
21:43:59|1.18237
21:43:59|1.18286
21:44:00|1.18286
21:44:02|1.18229
21:44:03|1.18229
21:44:04|1.18229
21:44:05|1.18247
21:44:07|1.18247
21:44:07|1.18264
21:44:08|1.18264
21:44:10|1.18264
21:44:11|1.18264
21:44:13|1.18264
21:44:14|1.18264
21:44:15|1.18264
21:44:16|1.18264
21:44:18|1.18264
21:44:19|1.18264
21:44:20|1.18264
21:44:21|1.18264
21:44:22|1.18264
21:44:23|1.18264
21:44:24|1.18264
21:44:25|1.18264
21:44:26|1.18264
21:44:27|1.18264
21:44:27|1.18264
21:44:28|1.18264
21:44:30|1.18264
21:44:31|1.18264
21:44:31|1.18344
21:44:33|1.18344
21:44:34|1.18344
21:44:35|1.18344
21:44:36|1.18344
21:44:37|1.18344
21:44:39|1.18344
21:44:39|1.18344
21:44:41|1.18344
21:44:41|1.18344
21:44:42|1.18344
21:44:44|1.18344
21:44:44|1.18344
21:44:45|1.18344
21:44:46|1.18344
21:44:47|1.18344
21:44:48|1.18344
21:44:49|1.18356
21:44:50|1.18357
21:44:51|1.18357
21:44:52|1.18327
21:44:53|1.18327
21:44:55|1.1833
21:44:56|1.1833
21:44:57|1.1833
21:44:58|1.1833
21:44:59|1.1833
21:45:00|1.1833
21:45:01|1.1833
21:45:02|1.1833
21:45:03|1.1833
21:45:04|1.1833
21:45:05|1.18391
21:45:06|1.18391
21:45:07|1.18391
21:45:08|1.18391
21:45:09|1.18391
21:45:10|1.18344
21:45:12|1.18344
21:45:13|1.18376
21:45:14|1.18376
21:45:15|1.18376
21:45:17|1.18258
21:45:18|1.18258
21:45:19|1.18258
21:45:20|1.18258
21:45:20|1.18258
21:45:21|1.18258
21:45:22|1.18258
21:45:23|1.18258
21:45:25|1.18258
21:45:26|1.18339
21:45:26|1.18339
21:45:27|1.18339
21:45:28|1.18339
21:45:29|1.18339
21:45:30|1.18264
21:45:31|1.18264
21:45:32|1.18264
21:45:33|1.18264
21:45:35|1.18253
21:45:35|1.18253
21:45:36|1.18253
21:45:38|1.18253
21:45:39|1.18253
21:45:40|1.18248
21:45:42|1.18248
21:45:42|1.18248
21:45:43|1.18248
21:45:44|1.18248
21:45:45|1.18248
21:45:46|1.18248
21:45:47|1.18248
21:45:48|1.18248
21:45:49|1.18248
21:45:50|1.18248
21:45:51|1.18248
21:45:52|1.18248
21:45:53|1.18248
21:45:54|1.18248
21:45:56|1.18248
21:45:57|1.18203
21:45:58|1.18203
21:45:58|1.18248
21:46:00|1.18248
21:46:01|1.18247
21:46:02|1.18247
21:46:03|1.18247
21:46:03|1.18247
21:46:05|1.18248
21:46:05|1.18248
21:46:07|1.18248
21:46:08|1.18248
21:46:09|1.18169
21:46:10|1.18169
21:46:11|1.18169
21:46:12|1.18169
21:46:13|1.18169
21:46:14|1.18169
21:46:15|1.18169
21:46:16|1.18169
21:46:17|1.18169
21:46:18|1.18169
21:46:19|1.18169
21:46:20|1.18169
21:46:21|1.18169
21:46:22|1.18169
21:46:23|1.18169
21:46:24|1.18169
21:46:25|1.18169
21:46:26|1.18156
21:46:27|1.18156
21:46:28|1.18156
21:46:29|1.18156
21:46:30|1.18156
21:46:31|1.18156
21:46:32|1.18156
21:46:33|1.18139
21:46:34|1.18139
21:46:35|1.18139
21:46:36|1.18139
21:46:37|1.18139
21:46:38|1.18139
21:46:39|1.18139
21:46:40|1.18139
21:46:41|1.18139
21:46:42|1.18139
21:46:43|1.18139
21:46:44|1.18139
21:46:45|1.18139
21:46:46|1.18189
21:46:47|1.18156
21:46:48|1.18156
21:46:49|1.18156
21:46:50|1.18156
21:46:51|1.18156
21:46:52|1.18156
21:46:53|1.18156
21:46:54|1.18156
21:46:55|1.18156
21:46:56|1.18156
21:46:57|1.18156
21:46:58|1.18156
21:46:59|1.18157
21:47:01|1.18157
21:47:02|1.18157
21:47:03|1.18157
21:47:04|1.18157
21:47:04|1.18157
21:47:06|1.18157
21:47:06|1.18156
21:47:08|1.18156
21:47:09|1.18157
21:47:10|1.18157
21:47:11|1.18157
21:47:12|1.18157
21:47:13|1.18139
21:47:13|1.18139
21:47:15|1.18068
21:47:17|1.18068
21:47:17|1.18068
21:47:19|1.18068
21:47:20|1.18068
21:47:21|1.18068
21:47:22|1.18068
21:47:23|1.18068
21:47:24|1.18038
21:47:24|1.18038
21:47:26|1.18038
21:47:26|1.18038
21:47:28|1.18038
21:47:28|1.18038
21:47:30|1.18038
21:47:31|1.18051
21:47:32|1.18051
21:47:33|1.18051
21:47:33|1.1811
21:47:35|1.18151
21:47:35|1.18061
21:47:36|1.18061
21:47:37|1.18061
21:47:38|1.18061
21:47:40|1.18064
21:47:41|1.18064
21:47:41|1.18064
21:47:43|1.18064
21:47:43|1.18064
21:47:45|1.18064
21:47:45|1.1816
21:47:46|1.1816
21:47:48|1.1816
21:47:48|1.1816
21:47:49|1.1816
21:47:50|1.1816
21:47:52|1.1816
21:47:53|1.1816
21:47:54|1.1816
21:47:55|1.1816
21:47:56|1.1816
21:47:57|1.1816
21:47:57|1.1816
21:47:59|1.1816
21:48:00|1.1816
21:48:00|1.1816
21:48:03|1.1816
21:48:03|1.1816
21:48:04|1.18049
21:48:05|1.18049
21:48:07|1.18049
21:48:07|1.18049
21:48:09|1.18049
21:48:10|1.18049
21:48:11|1.18001
21:48:11|1.18001
21:48:14|1.1805
21:48:14|1.1805
21:48:15|1.1805
21:48:16|1.1805
21:48:17|1.1805
21:48:19|1.1805
21:48:20|1.1805
21:48:21|1.1805
21:48:21|1.1805
21:48:23|1.1805
21:48:23|1.1805
21:48:25|1.1805
21:48:26|1.1805
21:48:27|1.1805
21:48:28|1.1805
21:48:29|1.1805
21:48:30|1.1805
21:48:31|1.1805
21:48:32|1.1805
21:48:33|1.1805
21:48:34|1.1805
21:48:35|1.1805
21:48:36|1.1805
21:48:37|1.1805
21:48:38|1.1805
21:48:39|1.1805
21:48:40|1.1805
21:48:41|1.1805
21:48:42|1.1805
21:48:43|1.1805
21:48:44|1.1805
21:48:45|1.18101
21:48:46|1.18101
21:48:47|1.18101
21:48:48|1.18101
21:48:49|1.18101
21:48:50|1.18101
21:48:51|1.18101
21:48:52|1.18101
21:48:53|1.18101
21:48:54|1.18101
21:48:55|1.18101
21:48:56|1.18128
21:48:57|1.18128
21:48:58|1.18113
21:48:59|1.18113
21:49:01|1.18113
21:49:02|1.18113
21:49:02|1.18113
21:49:04|1.18113
21:49:05|1.18113
21:49:06|1.18113
21:49:07|1.18113
21:49:08|1.18113
21:49:09|1.18113
21:49:10|1.18113
21:49:11|1.18113
21:49:11|1.18113
21:49:12|1.18113
21:49:14|1.18113
21:49:15|1.18113
21:49:16|1.18113
21:49:18|1.18113
21:49:19|1.18113
21:49:20|1.18113
21:49:20|1.18072
21:49:22|1.18072
21:49:22|1.18072
21:49:24|1.18072
21:49:25|1.18072
21:49:25|1.18072
21:49:26|1.18072
21:49:27|1.18072
21:49:28|1.18072
21:49:30|1.18072
21:49:30|1.18072
21:49:32|1.18072
21:49:33|1.18072
21:49:34|1.18072
21:49:34|1.18072
21:49:35|1.18072
21:49:36|1.18072
21:49:37|1.18072
21:49:38|1.18072
21:49:39|1.18072
21:49:41|1.18072
21:49:41|1.1805
21:49:42|1.1805
21:49:43|1.1805
21:49:44|1.1805
21:49:45|1.1805
21:49:46|1.18084
21:49:47|1.18084
21:49:49|1.18084
21:49:49|1.18084
21:49:50|1.18084
21:49:51|1.18084
21:49:52|1.18113
21:49:53|1.18113
21:49:55|1.18113
21:49:55|1.18113
21:49:56|1.18113
21:49:58|1.18113
21:49:58|1.18113
21:50:00|1.18113
21:50:02|1.18113
21:50:03|1.18113
21:50:04|1.18113
21:50:05|1.18113
21:50:06|1.18113
21:50:07|1.18113
21:50:08|1.18113
21:50:09|1.18113
21:50:10|1.18113
21:50:11|1.18113
21:50:12|1.18113
21:50:13|1.1805
21:50:14|1.1805
21:50:15|1.1805
21:50:16|1.1805
21:50:17|1.18049
21:50:18|1.18049
21:50:19|1.18049
21:50:21|1.18049
21:50:22|1.18049
21:50:23|1.18049
21:50:24|1.18049
21:50:25|1.18049
21:50:26|1.1805
21:50:27|1.1805
21:50:28|1.18049
21:50:29|1.18049
21:50:30|1.18049
21:50:31|1.18049
21:50:31|1.18049
21:50:33|1.18049
21:50:33|1.18049
21:50:35|1.18039
21:50:36|1.18104
21:50:37|1.18007
21:50:38|1.18002
21:50:38|1.18002
21:50:40|1.18002
21:50:41|1.18057
21:50:42|1.18057
21:50:43|1.18057
21:50:44|1.18057
21:50:45|1.18057
21:50:46|1.18057
21:50:47|1.18057
21:50:48|1.18113
21:50:49|1.18138
21:50:50|1.18138
21:50:51|1.18138
21:50:52|1.18138
21:50:53|1.18048
21:50:54|1.18048
21:50:55|1.18048
21:50:56|1.18048
21:50:57|1.18048
21:50:58|1.18048
21:50:59|1.18048
21:51:00|1.18048
21:51:02|1.18048
21:51:03|1.18048
21:51:05|1.18048
21:51:06|1.18048
21:51:07|1.18048
21:51:08|1.18048
21:51:09|1.18048
21:51:11|1.18048
21:51:11|1.18048
21:51:13|1.18048
21:51:14|1.18048
21:51:15|1.18048
21:51:16|1.18048
21:51:17|1.18048
21:51:18|1.18048
21:51:19|1.18048
21:51:20|1.18048
21:51:21|1.18048
21:51:22|1.18048
21:51:22|1.18048
21:51:24|1.18018
21:51:25|1.18018
21:51:26|1.18
21:51:27|1.18
21:51:28|1.18
21:51:29|1.18
21:51:30|1.18
21:51:31|1.18
21:51:32|1.18
21:51:33|1.18
21:51:34|1.18
21:51:35|1.18
21:51:36|1.18
21:51:37|1.18
21:51:38|1.18
21:51:39|1.18
21:51:40|1.18
21:51:41|1.18
21:51:42|1.18
21:51:43|1.18
21:51:44|1.18
21:51:45|1.18
21:51:46|1.18
21:51:48|1.18
21:51:48|1.18
21:51:50|1.18
21:51:50|1.18
21:51:52|1.18
21:51:52|1.18
21:51:53|1.18
21:51:54|1.18
21:51:55|1.18
21:51:56|1.18
21:51:58|1.18
21:51:59|1.18
21:52:00|1.18
21:52:00|1.18
21:52:02|1.18032
21:52:04|1.18032
21:52:04|1.18032
21:52:05|1.18032
21:52:06|1.18032
21:52:07|1.18
21:52:09|1.18
21:52:09|1.17949
21:52:11|1.17949
21:52:12|1.17949
21:52:12|1.17949
21:52:13|1.17949
21:52:14|1.17949
21:52:15|1.17949
21:52:16|1.17949
21:52:17|1.17949
21:52:19|1.17949
21:52:19|1.17949
21:52:21|1.17916
21:52:21|1.17916
21:52:22|1.17916
21:52:23|1.17916
21:52:25|1.17916
21:52:26|1.17916
21:52:27|1.17916
21:52:27|1.17851
21:52:29|1.17801
21:52:29|1.17864
21:52:30|1.17864
21:52:31|1.17864
21:52:33|1.17864
21:52:34|1.17864
21:52:35|1.17903
21:52:36|1.17903
21:52:36|1.17903
21:52:38|1.17903
21:52:39|1.17903
21:52:40|1.17956
21:52:40|1.17956
21:52:41|1.17956
21:52:42|1.17956
21:52:44|1.17956
21:52:45|1.17956
21:52:46|1.17956
21:52:47|1.17821
21:52:48|1.17821
21:52:49|1.17821
21:52:50|1.17821
21:52:51|1.17821
21:52:52|1.17821
21:52:52|1.17821
21:52:54|1.17821
21:52:55|1.17821
21:52:56|1.17821
21:52:57|1.17821
21:52:58|1.17822
21:52:59|1.17822
21:53:00|1.17822
21:53:01|1.17822
21:53:02|1.17798
21:53:04|1.17798
21:53:05|1.17798
21:53:06|1.17686
21:53:07|1.17767
21:53:08|1.1774
21:53:09|1.17736
21:53:10|1.17654
21:53:11|1.17654
21:53:12|1.17654
21:53:13|1.17654
21:53:14|1.17654
21:53:16|1.17654
21:53:17|1.17654
21:53:17|1.17654
21:53:19|1.17654
21:53:20|1.17665
21:53:22|1.17665
21:53:23|1.17665
21:53:24|1.17665
21:53:25|1.17665
21:53:26|1.17665
21:53:27|1.17665
21:53:28|1.17665
21:53:29|1.17665
21:53:30|1.17665
21:53:31|1.17665
21:53:32|1.17665
21:53:33|1.17665
21:53:34|1.17665
21:53:35|1.17665
21:53:36|1.17665
21:53:37|1.1761
21:53:38|1.17634
21:53:39|1.17634
21:53:40|1.17634
21:53:41|1.17634
21:53:42|1.17634
21:53:43|1.17634
21:53:44|1.17634
21:53:45|1.17634
21:53:46|1.17634
21:53:47|1.17634
21:53:48|1.17634
21:53:49|1.17634
21:53:50|1.17634
21:53:51|1.17634
21:53:52|1.17634
21:53:53|1.17634
21:53:54|1.17634
21:53:55|1.17634
21:53:56|1.17634
21:53:57|1.17634
21:53:58|1.17634
21:54:00|1.17634
21:54:01|1.17634
21:54:02|1.17634
21:54:03|1.17634
21:54:04|1.17706
21:54:05|1.17706
21:54:06|1.17706
21:54:07|1.17706
21:54:08|1.17706
21:54:08|1.17706
21:54:10|1.17706
21:54:10|1.17706
21:54:12|1.17706
21:54:13|1.17706
21:54:14|1.17676
21:54:15|1.17676
21:54:16|1.17676
21:54:17|1.17676
21:54:18|1.17676
21:54:18|1.17676
21:54:20|1.17676
21:54:21|1.17676
21:54:23|1.17676
21:54:24|1.17676
21:54:25|1.17676
21:54:26|1.17676
21:54:27|1.17676
21:54:28|1.17676
21:54:29|1.17676
21:54:30|1.17676
21:54:31|1.17676
21:54:32|1.17676
21:54:33|1.17676
21:54:34|1.1773
21:54:35|1.1778
21:54:36|1.1778
21:54:37|1.1778
21:54:38|1.1778
21:54:39|1.1778
21:54:40|1.1778
21:54:41|1.1778
21:54:42|1.1778
21:54:43|1.1778
21:54:44|1.1778
21:54:45|1.1778
21:54:46|1.1778
21:54:47|1.1778
21:54:48|1.1778
21:54:49|1.1778
21:54:50|1.1778
21:54:51|1.1778
21:54:52|1.1778
21:54:53|1.1778
21:54:54|1.1778
21:54:55|1.1778
21:54:56|1.18013
21:54:57|1.18013
21:54:58|1.18013
21:54:59|1.18013
21:55:00|1.18013
21:55:01|1.18013
21:55:02|1.18013
21:55:03|1.18013
21:55:04|1.18013
21:55:05|1.18013
21:55:06|1.18013
21:55:07|1.18013
21:55:08|1.18013
21:55:10|1.18001
21:55:11|1.18001
21:55:12|1.18001
21:55:12|1.18001
21:55:14|1.18001
21:55:14|1.18001
21:55:15|1.18001
21:55:16|1.18001
21:55:17|1.18001
21:55:19|1.18001
21:55:20|1.17997
21:55:21|1.17997
21:55:21|1.18
21:55:24|1.18
21:55:25|1.18
21:55:26|1.18
21:55:28|1.18
21:55:28|1.18
21:55:30|1.18
21:55:30|1.18009
21:55:31|1.18009
21:55:33|1.18105
21:55:34|1.18105
21:55:35|1.18105
21:55:35|1.18105
21:55:36|1.18105
21:55:38|1.18105
21:55:39|1.18105
21:55:39|1.18105
21:55:40|1.18105
21:55:42|1.18105
21:55:43|1.18105
21:55:44|1.18105
21:55:45|1.18105
21:55:45|1.18186
21:55:47|1.18186
21:55:48|1.18191
21:55:49|1.18188
21:55:50|1.18188
21:55:51|1.18188
21:55:52|1.18188
21:55:53|1.18241
21:55:54|1.18241
21:55:55|1.18241
21:55:56|1.18241
21:55:57|1.18241
21:55:58|1.18294
21:55:59|1.18294
21:56:00|1.18294
21:56:01|1.18294
21:56:02|1.18294
21:56:03|1.18294
21:56:04|1.18294
21:56:05|1.18241
21:56:06|1.18241
21:56:07|1.18241
21:56:08|1.18241
21:56:09|1.18154
21:56:10|1.18154
21:56:11|1.18098
21:56:12|1.18098
21:56:13|1.18098
21:56:14|1.18098
21:56:15|1.18098
21:56:16|1.18098
21:56:17|1.18098
21:56:18|1.18098
21:56:19|1.18098
21:56:20|1.18098
21:56:21|1.18117
21:56:22|1.18117
21:56:24|1.18117
21:56:24|1.18117
21:56:26|1.18117
21:56:27|1.18117
21:56:28|1.18117
21:56:29|1.18117
21:56:30|1.18117
21:56:31|1.18117
21:56:32|1.18117
21:56:33|1.18117
21:56:35|1.18117
21:56:35|1.18117
21:56:36|1.18117
21:56:37|1.18117
21:56:39|1.18117
21:56:40|1.18117
21:56:40|1.18117
21:56:42|1.18117
21:56:42|1.18117
21:56:43|1.18117
21:56:44|1.18117
21:56:45|1.18117
21:56:47|1.18117
21:56:47|1.18117
21:56:48|1.18117
21:56:50|1.18117
21:56:51|1.18117
21:56:52|1.18117
21:56:53|1.18117
21:56:54|1.18117
21:56:55|1.18117
21:56:56|1.18117
21:56:57|1.18117
21:56:58|1.18124
21:56:59|1.18124
21:57:00|1.18124
21:57:01|1.18124
21:57:02|1.18124
21:57:03|1.18124
21:57:04|1.18124
21:57:05|1.18124
21:57:06|1.18124
21:57:07|1.18073
21:57:09|1.18073
21:57:10|1.18073
21:57:11|1.18073
21:57:12|1.18073
21:57:13|1.18073
21:57:14|1.18073
21:57:15|1.18073
21:57:16|1.18073
21:57:17|1.18073
21:57:18|1.18073
21:57:19|1.18073
21:57:20|1.18073
21:57:21|1.18073
21:57:22|1.18073
21:57:23|1.18073
21:57:24|1.18073
21:57:25|1.18073
21:57:26|1.18073
21:57:27|1.18073
21:57:28|1.18073
21:57:29|1.18073
21:57:30|1.18037
21:57:31|1.18037
21:57:32|1.18037
21:57:33|1.18037
21:57:35|1.18037
21:57:36|1.18037
21:57:36|1.18126
21:57:38|1.18126
21:57:39|1.18126
21:57:40|1.18126
21:57:40|1.18126
21:57:41|1.18141
21:57:42|1.18141
21:57:43|1.18141
21:57:45|1.18141
21:57:46|1.18141
21:57:47|1.18204
21:57:48|1.18204
21:57:48|1.18204
21:57:50|1.18204
21:57:51|1.18204
21:57:51|1.18204
21:57:53|1.18204
21:57:54|1.18204
21:57:55|1.18204
21:57:56|1.18204
21:57:56|1.18204
21:57:58|1.18204
21:57:59|1.18204
21:57:59|1.18204
21:58:01|1.18204
21:58:02|1.18159
21:58:03|1.18159
21:58:04|1.18159
21:58:04|1.18159
21:58:07|1.18159
21:58:08|1.18159
21:58:09|1.18159
21:58:09|1.18056
21:58:11|1.18056
21:58:11|1.18056
21:58:13|1.18056
21:58:14|1.18056
21:58:15|1.18056
21:58:16|1.18056
21:58:17|1.18056
21:58:18|1.18056
21:58:19|1.18056
21:58:20|1.18056
21:58:21|1.18056
21:58:22|1.18056
21:58:23|1.18056
21:58:24|1.18056
21:58:25|1.18056
21:58:27|1.18056
21:58:27|1.18056
21:58:29|1.18056
21:58:29|1.18056
21:58:30|1.1809
21:58:31|1.1809
21:58:33|1.1809
21:58:33|1.1809
21:58:35|1.1809
21:58:36|1.18093
21:58:37|1.18093
21:58:38|1.18093
21:58:38|1.18093
21:58:40|1.18093
21:58:40|1.18093
21:58:42|1.18093
21:58:42|1.18093
21:58:43|1.18093
21:58:45|1.18093
21:58:45|1.18093
21:58:46|1.18093
21:58:48|1.18093
21:58:49|1.18093
21:58:50|1.18093
21:58:51|1.18093
21:58:52|1.18093
21:58:52|1.18093
21:58:54|1.18093
21:58:55|1.18093
21:58:56|1.18093
21:58:57|1.18153
21:58:58|1.18153
21:58:59|1.18153
21:59:00|1.18153
21:59:02|1.18153
21:59:03|1.18153
21:59:03|1.18153
21:59:05|1.18153
21:59:05|1.18153
21:59:07|1.18153
21:59:07|1.18153
21:59:09|1.18106
21:59:11|1.18082
21:59:11|1.18082
21:59:12|1.18082
21:59:13|1.18082
21:59:14|1.18082
21:59:15|1.18082
21:59:16|1.18082
21:59:18|1.18082
21:59:18|1.18082
21:59:20|1.18082
21:59:21|1.18082
21:59:21|1.18082
21:59:23|1.18082
21:59:24|1.18082
21:59:25|1.18082
21:59:26|1.18126
21:59:27|1.18126
21:59:28|1.18126
21:59:29|1.18126
21:59:30|1.18126
21:59:31|1.18126
21:59:32|1.18126
21:59:33|1.18126
21:59:34|1.18126
21:59:35|1.18126
21:59:36|1.18126
21:59:37|1.18126
21:59:38|1.18113
21:59:39|1.18113
21:59:40|1.18113
21:59:41|1.18113
21:59:42|1.18113
21:59:43|1.18113
21:59:44|1.18113
21:59:45|1.18139
21:59:46|1.18135
21:59:47|1.18135
21:59:48|1.18135
21:59:49|1.18135
21:59:50|1.18135
21:59:52|1.18135
21:59:53|1.18135
21:59:54|1.18135
21:59:55|1.18135
21:59:56|1.18177
21:59:57|1.18177
21:59:57|1.18177
21:59:58|1.18177
21:59:59|1.18177
22:00:01|1.18177
22:00:02|1.18177
22:00:03|1.18177
22:00:04|1.1818
22:00:05|1.1818
22:00:06|1.1818
22:00:07|1.1818
22:00:08|1.1818
22:00:09|1.1807
22:00:11|1.1807
22:00:12|1.1807
22:00:12|1.1805
22:00:14|1.18009
22:00:15|1.18009
22:00:16|1.18099
22:00:17|1.18099
22:00:18|1.18099
22:00:19|1.18099
22:00:20|1.18099
22:00:21|1.18099
22:00:22|1.18099
22:00:23|1.18099
22:00:24|1.18099
22:00:25|1.18099
22:00:26|1.18099
22:00:27|1.18099
22:00:28|1.18099
22:00:29|1.18099
22:00:30|1.18099
22:00:31|1.18099
22:00:32|1.18099
22:00:33|1.18099
22:00:34|1.18099
22:00:35|1.18099
22:00:36|1.18099
22:00:37|1.18009
22:00:39|1.18009
22:00:40|1.18009
22:00:41|1.18009
22:00:42|1.18009
22:00:43|1.18009
22:00:44|1.18052
22:00:44|1.18052
22:00:45|1.18052
22:00:47|1.18052
22:00:47|1.18052
22:00:48|1.18003
22:00:49|1.18003
22:00:50|1.18003
22:00:52|1.18003
22:00:52|1.18029
22:00:53|1.18029
22:00:54|1.18029
22:00:55|1.18029
22:00:56|1.18029
22:00:58|1.18029
22:00:58|1.18029
22:00:59|1.18029
22:01:00|1.18029
22:01:02|1.18117
22:01:02|1.18117
22:01:03|1.18117
22:01:04|1.18071
22:01:05|1.18071
22:01:06|1.18071
22:01:07|1.18071
22:01:08|1.18071
22:01:09|1.18071
22:01:10|1.18071
22:01:11|1.18003
22:01:12|1.18003
22:01:14|1.18003
22:01:14|1.18003
22:01:15|1.18003
22:01:17|1.18003
22:01:18|1.18003
22:01:19|1.18003
22:01:19|1.18003
22:01:21|1.18003
22:01:21|1.18003
22:01:22|1.18003
22:01:24|1.18003
22:01:25|1.18003
22:01:26|1.18003
22:01:26|1.18003
22:01:28|1.18003
22:01:29|1.18003
22:01:30|1.18003
22:01:32|1.18003
22:01:33|1.18003
22:01:34|1.18003
22:01:34|1.18003
22:01:35|1.18003
22:01:37|1.17925
22:01:37|1.17925
22:01:39|1.17925
22:01:39|1.17925
22:01:41|1.17925
22:01:41|1.18
22:01:42|1.18004
22:01:43|1.18004
22:01:45|1.18004
22:01:45|1.18004
22:01:46|1.18004
22:01:48|1.18004
22:01:49|1.18004
22:01:50|1.18004
22:01:51|1.18004
22:01:52|1.18004
22:01:53|1.18004
22:01:54|1.18004
22:01:55|1.18153
22:01:56|1.18153
22:01:57|1.18153
22:01:58|1.18153
22:01:59|1.18153
22:02:00|1.18153
22:02:00|1.18153
22:02:02|1.18153
22:02:03|1.18089
22:02:03|1.18089
22:02:05|1.18089
22:02:06|1.18089
22:02:06|1.18089
22:02:08|1.18089
22:02:08|1.18089
22:02:10|1.18063
22:02:10|1.18063
22:02:12|1.18063
22:02:13|1.18063
22:02:15|1.18063
22:02:15|1.17978
22:02:17|1.17978
22:02:17|1.17978
22:02:19|1.17978
22:02:20|1.17899
22:02:21|1.17899
22:02:21|1.17899
22:02:22|1.17899
22:02:24|1.17899
22:02:25|1.17973
22:02:26|1.17973
22:02:26|1.17969
22:02:28|1.17969
22:02:29|1.17969
22:02:30|1.17969
22:02:31|1.17969
22:02:32|1.17969
22:02:33|1.17969
22:02:34|1.17969
22:02:35|1.17969
22:02:36|1.17969
22:02:37|1.17969
22:02:38|1.17969
22:02:40|1.17969
22:02:41|1.17969
22:02:42|1.1788
22:02:43|1.1788
22:02:44|1.1788
22:02:44|1.1788
22:02:45|1.1788
22:02:46|1.1788
22:02:48|1.1788
22:02:48|1.1788
22:02:49|1.1788
22:02:50|1.1788
22:02:52|1.1788
22:02:53|1.1788
22:02:54|1.1788
22:02:55|1.1788
22:02:56|1.1788
22:02:57|1.1788
22:02:57|1.17996
22:02:58|1.17996
22:03:00|1.17996
22:03:01|1.17996
22:03:02|1.17996
22:03:03|1.17996
22:03:04|1.17996
22:03:05|1.17996
22:03:06|1.17996
22:03:06|1.17996
22:03:08|1.17996
22:03:08|1.17996
22:03:10|1.17996
22:03:11|1.17996
22:03:12|1.17996
22:03:14|1.17901
22:03:15|1.17901
22:03:15|1.17901
22:03:17|1.17901
22:03:18|1.17901
22:03:19|1.17901
22:03:19|1.17901
22:03:20|1.17901
22:03:21|1.17901
22:03:22|1.17901
22:03:23|1.17901
22:03:25|1.17901
22:03:26|1.17901
22:03:26|1.17901
22:03:28|1.17901
22:03:28|1.17996
22:03:29|1.17996
22:03:30|1.1804
22:03:32|1.1804
22:03:33|1.1804
22:03:34|1.1804
22:03:35|1.1804
22:03:36|1.1804
22:03:37|1.1804
22:03:38|1.1804
22:03:39|1.1804
22:03:40|1.18
22:03:41|1.18
22:03:43|1.18
22:03:43|1.18
22:03:45|1.18
22:03:46|1.18
22:03:47|1.18
22:03:47|1.18
22:03:49|1.18
22:03:50|1.18
22:03:50|1.18
22:03:51|1.18
22:03:53|1.18
22:03:53|1.18
22:03:55|1.18046
22:03:56|1.18046
22:03:57|1.18046
22:03:57|1.18046
22:03:58|1.18046
22:04:00|1.18033
22:04:01|1.18033
22:04:01|1.18033
22:04:02|1.18
22:04:04|1.18
22:04:05|1.17927
22:04:05|1.17927
22:04:07|1.17927
22:04:08|1.17961
22:04:09|1.17961
22:04:11|1.17961
22:04:11|1.17961
22:04:12|1.17931
22:04:14|1.18
22:04:15|1.18
22:04:16|1.18
22:04:17|1.18
22:04:18|1.18
22:04:19|1.18
22:04:20|1.18
22:04:21|1.17941
22:04:22|1.17941
22:04:23|1.17941
22:04:24|1.17941
22:04:25|1.17941
22:04:27|1.17941
22:04:27|1.17941
22:04:28|1.17941
22:04:30|1.17941
22:04:31|1.17941
22:04:32|1.17941
22:04:33|1.17941
22:04:34|1.17941
22:04:35|1.17941
22:04:35|1.17941
22:04:37|1.17941
22:04:38|1.17941
22:04:39|1.17941
22:04:40|1.17941
22:04:41|1.17941
22:04:42|1.17941
22:04:43|1.17941
22:04:44|1.17941
22:04:45|1.17941
22:04:46|1.17941
22:04:46|1.17941
22:04:48|1.17941
22:04:49|1.17941
22:04:50|1.17912
22:04:51|1.17941
22:04:51|1.17941
22:04:52|1.17941
22:04:54|1.17941
22:04:55|1.17941
22:04:56|1.17925
22:04:57|1.17925
22:04:59|1.17925
22:04:59|1.17925
22:05:01|1.17901
22:05:02|1.17901
22:05:04|1.17901
22:05:05|1.17901
22:05:05|1.17901
22:05:06|1.17901
22:05:07|1.17901
22:05:09|1.17901
22:05:09|1.17901
22:05:10|1.17901
22:05:11|1.17901
22:05:12|1.17901
22:05:13|1.17901
22:05:15|1.17901
22:05:16|1.17901
22:05:17|1.17921
22:05:18|1.17921
22:05:19|1.17921
22:05:20|1.17921
22:05:21|1.17921
22:05:22|1.17921
22:05:23|1.17921
22:05:24|1.17921
22:05:25|1.17921
22:05:26|1.17921
22:05:28|1.17921
22:05:29|1.17885
22:05:30|1.17885
22:05:30|1.17885
22:05:32|1.17885
22:05:33|1.17885
22:05:34|1.17885
22:05:35|1.17885
22:05:36|1.17885
22:05:37|1.17888
22:05:38|1.17895
22:05:39|1.17895
22:05:40|1.17895
22:05:41|1.17895
22:05:42|1.17895
22:05:43|1.17895
22:05:44|1.17895
22:05:45|1.17895
22:05:46|1.17895
22:05:48|1.17895
22:05:48|1.17895
22:05:49|1.17895
22:05:50|1.17895
22:05:51|1.17895
22:05:52|1.17895
22:05:53|1.17961
22:05:54|1.17961
22:05:55|1.17961
22:05:56|1.17961
22:05:58|1.17961
22:05:58|1.17961
22:05:59|1.17961
22:06:00|1.17961
22:06:01|1.17961
22:06:02|1.17961
22:06:03|1.17961
22:06:05|1.17961
22:06:05|1.17961
22:06:06|1.17961
22:06:07|1.17961
22:06:09|1.17961
22:06:10|1.17961
22:06:11|1.17961
22:06:11|1.18053
22:06:13|1.18053
22:06:14|1.18053
22:06:14|1.18053
22:06:16|1.18054
22:06:18|1.18054
22:06:19|1.18098
22:06:20|1.18098
22:06:20|1.18098
22:06:21|1.18098
22:06:23|1.18153
22:06:24|1.18153
22:06:24|1.18153
22:06:25|1.18153
22:06:26|1.18122
22:06:28|1.18122
22:06:29|1.18122
22:06:30|1.18122
22:06:31|1.18231
22:06:32|1.18231
22:06:33|1.18231
22:06:33|1.18231
22:06:34|1.18231
22:06:35|1.18231
22:06:37|1.18166
22:06:37|1.18154
22:06:38|1.18154
22:06:40|1.18154
22:06:40|1.18154
22:06:41|1.18154
22:06:43|1.18154
22:06:44|1.18154
22:06:45|1.18154
22:06:46|1.18157
22:06:47|1.18188
22:06:48|1.18188
22:06:48|1.18154
22:06:50|1.18154
22:06:51|1.18154
22:06:52|1.18154
22:06:53|1.18213
22:06:55|1.18161
22:06:56|1.18161
22:06:56|1.18161
22:06:57|1.18161
22:06:58|1.18161
22:06:59|1.18161
22:07:01|1.18161
22:07:02|1.18161
22:07:03|1.18162
22:07:04|1.18162
22:07:05|1.18162
22:07:06|1.18154
22:07:07|1.18154
22:07:08|1.18154
22:07:09|1.18154
22:07:10|1.18154
22:07:11|1.18154
22:07:12|1.18154
22:07:13|1.18154
22:07:14|1.18154
22:07:15|1.18154
22:07:16|1.18061
22:07:17|1.18061
22:07:19|1.18084
22:07:20|1.18084
22:07:21|1.18084
22:07:22|1.18084
22:07:22|1.18153
22:07:23|1.18153
22:07:25|1.18178
22:07:25|1.18178
22:07:27|1.18178
22:07:28|1.18178
22:07:28|1.18178
22:07:29|1.18178
22:07:30|1.18178
22:07:32|1.18178
22:07:33|1.18178
22:07:35|1.18178
22:07:36|1.18178
22:07:37|1.18178
22:07:37|1.18178
22:07:38|1.18178
22:07:40|1.18252
22:07:40|1.18251
22:07:41|1.18251
22:07:42|1.18253
22:07:43|1.18253
22:07:45|1.18253
22:07:46|1.18253
22:07:46|1.18273
22:07:48|1.18309
22:07:48|1.18309
22:07:49|1.18309
22:07:51|1.18309
22:07:52|1.18236
22:07:52|1.18236
22:07:54|1.18236
22:07:54|1.18236
22:07:55|1.18236
22:07:57|1.18236
22:07:57|1.18236
22:07:58|1.18221
22:07:59|1.18221
22:08:01|1.18221
22:08:02|1.18221
22:08:03|1.18221
22:08:04|1.18221
22:08:05|1.18221
22:08:06|1.18221
22:08:07|1.18221
22:08:08|1.18221
22:08:09|1.18221
22:08:10|1.18221
22:08:11|1.18221
22:08:12|1.18221
22:08:13|1.1825
22:08:14|1.1825
22:08:15|1.1825
22:08:16|1.1825
22:08:17|1.1828
22:08:19|1.1828
22:08:20|1.1828
22:08:21|1.1828
22:08:22|1.1828
22:08:23|1.1828
22:08:25|1.1828
22:08:25|1.1828
22:08:27|1.18284
22:08:27|1.18284
22:08:28|1.18284
22:08:29|1.18284
22:08:31|1.18284
22:08:32|1.18185
22:08:33|1.18248
22:08:34|1.18248
22:08:35|1.18248
22:08:36|1.18248
22:08:37|1.18248
22:08:39|1.18248
22:08:40|1.18248
22:08:42|1.18248
22:08:43|1.18248
22:08:44|1.18248
22:08:44|1.18248
22:08:46|1.18248
22:08:46|1.18248
22:08:48|1.18248
22:08:49|1.18248
22:08:50|1.18248
22:08:50|1.18248
22:08:51|1.18248
22:08:52|1.18248
22:08:53|1.18248
22:08:54|1.18248
22:08:55|1.18284
22:08:56|1.18284
22:08:58|1.18284
22:08:59|1.18284
22:08:59|1.18284
22:09:01|1.18284
22:09:01|1.18284
22:09:02|1.18284
22:09:04|1.18284
22:09:04|1.18284
22:09:05|1.18259
22:09:06|1.18259
22:09:08|1.18259
22:09:09|1.18259
22:09:10|1.18259
22:09:11|1.18259
22:09:12|1.18259
22:09:13|1.18259
22:09:13|1.18259
22:09:14|1.18259
22:09:15|1.18259
22:09:16|1.18259
22:09:17|1.18259
22:09:18|1.18259
22:09:20|1.18259
22:09:20|1.18259
22:09:22|1.18289
22:09:23|1.18289
22:09:24|1.18289
22:09:25|1.18289
22:09:26|1.18289
22:09:27|1.18289
22:09:28|1.18289
22:09:28|1.18289
22:09:30|1.18289
22:09:30|1.18289
22:09:32|1.18289
22:09:33|1.18289
22:09:34|1.18296
22:09:34|1.18296
22:09:36|1.18296
22:09:38|1.18296
22:09:39|1.18296
22:09:40|1.18296
22:09:41|1.18296
22:09:42|1.18296
22:09:42|1.18296
22:09:44|1.18296
22:09:44|1.18296
22:09:46|1.18296
22:09:46|1.18296
22:09:48|1.18296
22:09:48|1.18296
22:09:49|1.18296
22:09:51|1.18341
22:09:51|1.18341
22:09:52|1.18341
22:09:53|1.18324
22:09:54|1.18354
22:09:55|1.18354
22:09:57|1.18354
22:09:58|1.18354
22:09:58|1.18354
22:10:00|1.18354
22:10:01|1.18354
22:10:02|1.18354
22:10:04|1.18354
22:10:04|1.18398
22:10:05|1.18398
22:10:07|1.18398
22:10:08|1.18399
22:10:09|1.18399
22:10:09|1.18354
22:10:11|1.18292
22:10:11|1.18292
22:10:12|1.18292
22:10:13|1.18292
22:10:14|1.18332
22:10:16|1.18292
22:10:17|1.18331
22:10:17|1.18331
22:10:18|1.18331
22:10:20|1.18391
22:10:21|1.18391
22:10:22|1.18399
22:10:23|1.18399
22:10:24|1.18399
22:10:25|1.18399
22:10:26|1.18399
22:10:27|1.18399
22:10:28|1.18399
22:10:29|1.18332
22:10:30|1.18332
22:10:31|1.18332
22:10:32|1.18332
22:10:33|1.18332
22:10:34|1.18332
22:10:35|1.18332
22:10:36|1.18332
22:10:37|1.18332
22:10:38|1.18332
22:10:39|1.18332
22:10:40|1.18334
22:10:42|1.18334
22:10:43|1.18334
22:10:43|1.18388
22:10:45|1.18388
22:10:46|1.18388
22:10:47|1.18388
22:10:48|1.18388
22:10:48|1.18388
22:10:50|1.18388
22:10:51|1.18381
22:10:51|1.18381
22:10:53|1.18399
22:10:54|1.18399
22:10:54|1.18399
22:10:56|1.18388
22:10:57|1.18345
22:10:57|1.18345
22:10:59|1.18345
22:11:00|1.18332
22:11:01|1.18332
22:11:02|1.18388
22:11:03|1.18388
22:11:03|1.18387
22:11:05|1.18387
22:11:05|1.18387
22:11:07|1.18387
22:11:07|1.18387
22:11:08|1.18292
22:11:10|1.18292
22:11:11|1.18292
22:11:12|1.18387
22:11:13|1.18298
22:11:14|1.18298
22:11:15|1.18298
22:11:16|1.18292
22:11:17|1.183
22:11:18|1.183
22:11:19|1.183
22:11:20|1.18329
22:11:22|1.18329
22:11:23|1.18329
22:11:24|1.18329
22:11:25|1.18329
22:11:26|1.18326
22:11:27|1.18326
22:11:28|1.18326
22:11:29|1.18326
22:11:30|1.18326
22:11:31|1.18326
22:11:32|1.18307
22:11:33|1.18307
22:11:34|1.18307
22:11:35|1.18434
22:11:36|1.18434
22:11:37|1.18434
22:11:39|1.1832
22:11:39|1.1832
22:11:41|1.1832
22:11:41|1.1832
22:11:43|1.1832
22:11:43|1.1832
22:11:44|1.1832
22:11:46|1.1832
22:11:47|1.1832
22:11:48|1.1832
22:11:49|1.1832
22:11:51|1.1832
22:11:52|1.1832
22:11:53|1.1832
22:11:54|1.1832
22:11:54|1.1832
22:11:55|1.1832
22:11:57|1.1832
22:11:58|1.1832
22:11:59|1.1832
22:12:00|1.1832
22:12:01|1.18301
22:12:01|1.18301
22:12:02|1.18301
22:12:03|1.18302
22:12:05|1.18302
22:12:05|1.18302
22:12:07|1.18302
22:12:07|1.18302
22:12:09|1.18301
22:12:10|1.183
22:12:11|1.183
22:12:12|1.18292
22:12:13|1.18225
22:12:14|1.18225
22:12:15|1.18225
22:12:15|1.18171
22:12:17|1.18171
22:12:18|1.18171
22:12:20|1.18171
22:12:20|1.18171
22:12:22|1.18171
22:12:24|1.18171
22:12:24|1.18171
22:12:26|1.18171
22:12:27|1.18171
22:12:28|1.1817
22:12:29|1.18093
22:12:30|1.18093
22:12:31|1.18093
22:12:32|1.18093
22:12:33|1.18093
22:12:34|1.18093
22:12:35|1.18093
22:12:36|1.18093
22:12:37|1.18093
22:12:38|1.18093
22:12:39|1.18148
22:12:40|1.18148
22:12:41|1.18148
22:12:42|1.18148
22:12:43|1.18171
22:12:44|1.18171
22:12:45|1.18171
22:12:46|1.18171
22:12:47|1.18171
22:12:48|1.18171
22:12:49|1.18177
22:12:50|1.18251
22:12:51|1.18251
22:12:52|1.18251
22:12:53|1.18251
22:12:54|1.18251
22:12:55|1.18251
22:12:56|1.18251
22:12:57|1.18251
22:12:58|1.18251
22:12:59|1.18251
22:13:00|1.18251
22:13:01|1.18251
22:13:02|1.18251
22:13:03|1.18251
22:13:04|1.18251
22:13:05|1.18284
22:13:06|1.18296
22:13:07|1.18296
22:13:08|1.18296
22:13:09|1.18296
22:13:11|1.18296
22:13:11|1.18296
22:13:12|1.18296
22:13:14|1.18296
22:13:14|1.18202
22:13:15|1.18201
22:13:16|1.18201
22:13:17|1.18156
22:13:18|1.18156
22:13:19|1.18156
22:13:21|1.18156
22:13:21|1.18156
22:13:22|1.18156
22:13:23|1.18156
22:13:24|1.18156
22:13:26|1.18156
22:13:27|1.18156
22:13:27|1.18156
22:13:29|1.18156
22:13:30|1.18156
22:13:31|1.18156
22:13:32|1.18156
22:13:33|1.18156
22:13:34|1.18156
22:13:35|1.18156
22:13:36|1.18156
22:13:37|1.18156
22:13:37|1.18156
22:13:39|1.18156
22:13:41|1.18156
22:13:41|1.18156
22:13:42|1.18156
22:13:44|1.18156
22:13:45|1.18156
22:13:46|1.18168
22:13:47|1.18194
22:13:47|1.18194
22:13:48|1.18194
22:13:50|1.18194
22:13:50|1.18194
22:13:51|1.18256
22:13:53|1.18256
22:13:53|1.18209
22:13:55|1.18209
22:13:56|1.18209
22:13:57|1.18209
22:13:58|1.18146
22:13:59|1.18228
22:14:00|1.18155
22:14:00|1.18153
22:14:01|1.18153
22:14:03|1.18166
22:14:03|1.18166
22:14:05|1.18166
22:14:06|1.18166
22:14:07|1.18166
22:14:08|1.18166
22:14:08|1.18166
22:14:10|1.18166
22:14:10|1.18166
22:14:12|1.18166
22:14:12|1.18166
22:14:14|1.18166
22:14:15|1.18166
22:14:16|1.18166
22:14:17|1.18166
22:14:17|1.18081
22:14:19|1.18164
22:14:20|1.18164
22:14:21|1.18164
22:14:21|1.18164
22:14:22|1.18164
22:14:23|1.18164
22:14:25|1.18169
22:14:26|1.18169
22:14:27|1.18093
22:14:28|1.18093
22:14:29|1.18093
22:14:30|1.18093
22:14:31|1.18093
22:14:32|1.18093
22:14:33|1.18093
22:14:34|1.18093
22:14:35|1.18093
22:14:36|1.18093
22:14:37|1.18093
22:14:38|1.18093
22:14:39|1.18188
22:14:40|1.18188
22:14:41|1.18188
22:14:42|1.18188
22:14:43|1.18188
22:14:45|1.18188
22:14:45|1.18188
22:14:47|1.18188
22:14:47|1.18188
22:14:50|1.18189
22:14:51|1.18189
22:14:52|1.18189
22:14:52|1.18189
22:14:54|1.18189
22:14:55|1.18189
22:14:56|1.18189
22:14:57|1.18189
22:14:58|1.18148
22:14:59|1.18148
22:15:00|1.18148
22:15:01|1.18148
22:15:02|1.18243
22:15:03|1.18189
22:15:04|1.18177
22:15:05|1.18177
22:15:05|1.18177
22:15:07|1.18188
22:15:08|1.18188
22:15:09|1.18188
22:15:10|1.18188
22:15:11|1.18188
22:15:12|1.18188
22:15:13|1.18188
22:15:13|1.18188
22:15:15|1.18297
22:15:15|1.18297
22:15:17|1.18297
22:15:17|1.18297
22:15:19|1.18297
22:15:20|1.18297
22:15:21|1.18297
22:15:22|1.18297
22:15:23|1.18297
22:15:24|1.18297
22:15:26|1.18297
22:15:27|1.18297
22:15:29|1.18297
22:15:30|1.18297
22:15:31|1.18297
22:15:31|1.18297
22:15:32|1.18297
22:15:33|1.18297
22:15:35|1.18297
22:15:35|1.18297
22:15:36|1.18297
22:15:37|1.18297
22:15:39|1.18297
22:15:40|1.18297
22:15:41|1.18297
22:15:42|1.18297
22:15:43|1.18297
22:15:45|1.18279
22:15:46|1.18279
22:15:47|1.18279
22:15:48|1.18279
22:15:49|1.18279
22:15:50|1.18279
22:15:51|1.18279
22:15:52|1.18279
22:15:53|1.18279
22:15:54|1.18279
22:15:55|1.18279
22:15:56|1.18279
22:15:57|1.18279
22:15:58|1.18279
22:15:59|1.18279
22:16:00|1.18279
22:16:01|1.18279
22:16:02|1.18279
22:16:03|1.18279
22:16:04|1.18279
22:16:05|1.18279
22:16:06|1.18318
22:16:07|1.18251
22:16:09|1.18251
22:16:09|1.18251
22:16:10|1.18251
22:16:11|1.18251
22:16:12|1.18251
22:16:14|1.18251
22:16:14|1.18251
22:16:16|1.18251
22:16:17|1.18251
22:16:18|1.18251
22:16:18|1.18251
22:16:20|1.18251
22:16:21|1.18251
22:16:22|1.18251
22:16:23|1.18251
22:16:24|1.18251
22:16:24|1.18251
22:16:25|1.18251
22:16:26|1.18251
22:16:28|1.18251
22:16:29|1.18251
22:16:30|1.18251
22:16:31|1.18251
22:16:33|1.1831
22:16:34|1.1831
22:16:35|1.1831
22:16:36|1.1831
22:16:37|1.1831
22:16:37|1.1831
22:16:39|1.1831
22:16:40|1.1831
22:16:40|1.1831
22:16:42|1.1831
22:16:43|1.1831
22:16:45|1.1831
22:16:46|1.1831
22:16:46|1.1831
22:16:48|1.1831
22:16:49|1.1831
22:16:49|1.1831
22:16:50|1.1831
22:16:52|1.1831
22:16:53|1.1831
22:16:54|1.1831
22:16:55|1.1831
22:16:56|1.1831
22:16:57|1.1831
22:16:58|1.1831
22:16:59|1.1831
22:17:00|1.1831
22:17:01|1.1831
22:17:02|1.1831
22:17:03|1.1837
22:17:04|1.1837
22:17:05|1.1837
22:17:06|1.1837
22:17:07|1.1837
22:17:08|1.1837
22:17:09|1.1837
22:17:10|1.18418
22:17:12|1.18418
22:17:13|1.18418
22:17:14|1.18418
22:17:14|1.18418
22:17:16|1.18488
22:17:16|1.18488
22:17:17|1.18488
22:17:18|1.18406
22:17:19|1.18406
22:17:20|1.18406
22:17:22|1.18406
22:17:22|1.18406
22:17:23|1.18406
22:17:25|1.18406
22:17:25|1.18406
22:17:27|1.18406
22:17:29|1.18406
22:17:29|1.18406
22:17:31|1.18406
22:17:32|1.18406
22:17:33|1.18406
22:17:34|1.18406
22:17:35|1.18406
22:17:35|1.18406
22:17:37|1.18406
22:17:37|1.18406
22:17:38|1.18406
22:17:40|1.18373
22:17:41|1.18377
22:17:42|1.18377
22:17:43|1.18377
22:17:45|1.18528
22:17:45|1.18528
22:17:47|1.18528
22:17:48|1.18528
22:17:49|1.18528
22:17:50|1.18528
22:17:51|1.18528
22:17:52|1.18462
22:17:53|1.18462
22:17:54|1.18462
22:17:55|1.18462
22:17:56|1.18462
22:17:57|1.18462
22:17:58|1.18462
22:17:59|1.18462
22:18:00|1.18462
22:18:01|1.18462
22:18:02|1.18462
22:18:03|1.18462
22:18:04|1.18462
22:18:05|1.18462
22:18:06|1.18462
22:18:07|1.18462
22:18:08|1.18462
22:18:09|1.18462
22:18:10|1.18462
22:18:11|1.18462
22:18:13|1.18462
22:18:14|1.18462
22:18:14|1.18327
22:18:16|1.18327
22:18:17|1.18327
22:18:17|1.18318
22:18:18|1.18318
22:18:20|1.18242
22:18:20|1.18242
22:18:21|1.18242
22:18:23|1.18449
22:18:24|1.18449
22:18:25|1.18449
22:18:25|1.18449
22:18:26|1.18413
22:18:27|1.18412
22:18:28|1.18412
22:18:29|1.18412
22:18:31|1.18412
22:18:31|1.18412
22:18:32|1.18412
22:18:33|1.18412
22:18:35|1.184
22:18:36|1.184
22:18:36|1.184
22:18:38|1.184
22:18:39|1.184
22:18:40|1.18449
22:18:40|1.18449
22:18:41|1.18449
22:18:42|1.18449
22:18:44|1.18449
22:18:44|1.18449
22:18:45|1.18449
22:18:47|1.18449
22:18:47|1.18449
22:18:48|1.18449
22:18:49|1.18449
22:18:50|1.18449
22:18:52|1.18449
22:18:53|1.18449
22:18:54|1.18449
22:18:56|1.18449
22:18:57|1.18567
22:18:58|1.18567
22:18:59|1.18567
22:19:00|1.18567
22:19:01|1.18567
22:19:02|1.18567
22:19:02|1.18567
22:19:03|1.18567
22:19:04|1.18567
22:19:05|1.18567
22:19:06|1.18567
22:19:08|1.18567
22:19:09|1.18567
22:19:10|1.18567
22:19:11|1.18567
22:19:12|1.18567
22:19:13|1.18548
22:19:14|1.18559
22:19:15|1.18474
22:19:16|1.18474
22:19:16|1.18474
22:19:17|1.18474
22:19:19|1.18474
22:19:20|1.18474
22:19:21|1.18463
22:19:22|1.18463
22:19:23|1.18463
22:19:24|1.18463
22:19:25|1.18449
22:19:26|1.18449
22:19:27|1.18449
22:19:28|1.18449
22:19:29|1.18449
22:19:30|1.18449
22:19:31|1.18449
22:19:32|1.18449
22:19:33|1.18449
22:19:34|1.18449
22:19:35|1.18449
22:19:36|1.18449
22:19:37|1.18449
22:19:38|1.18449
22:19:39|1.18449
22:19:40|1.1829
22:19:41|1.1829
22:19:42|1.1829
22:19:43|1.1829
22:19:44|1.1829
22:19:45|1.1829
22:19:46|1.18252
22:19:47|1.18252
22:19:49|1.18252
22:19:50|1.18252
22:19:51|1.18202
22:19:53|1.18202
22:19:53|1.18202
22:19:56|1.18202
22:19:57|1.18202
22:19:58|1.18202
22:19:59|1.18202
22:20:00|1.18202
22:20:00|1.18202
22:20:01|1.18202
22:20:02|1.18221
22:20:03|1.18221
22:20:05|1.18221
22:20:06|1.18221
22:20:06|1.18221
22:20:07|1.18221
22:20:09|1.18221
22:20:09|1.18221
22:20:11|1.18221
22:20:11|1.18221
22:20:12|1.18221
22:20:14|1.18221
22:20:15|1.18221
22:20:16|1.18221
22:20:17|1.18221
22:20:18|1.18221
22:20:18|1.18221
22:20:19|1.18221
22:20:20|1.182
22:20:21|1.182
22:20:23|1.182
22:20:24|1.182
22:20:25|1.182
22:20:25|1.182
22:20:26|1.182
22:20:27|1.182
22:20:28|1.182
22:20:29|1.182
22:20:30|1.182
22:20:32|1.18187
22:20:33|1.18187
22:20:33|1.18187
22:20:35|1.18187
22:20:36|1.18284
22:20:37|1.18284
22:20:38|1.18284
22:20:39|1.18284
22:20:40|1.18284
22:20:41|1.18284
22:20:42|1.18284
22:20:43|1.1827
22:20:45|1.18283
22:20:46|1.18283
22:20:46|1.1827
22:20:47|1.18268
22:20:48|1.18361
22:20:50|1.18361
22:20:50|1.18317
22:20:52|1.18317
22:20:53|1.18317
22:20:54|1.18317
22:20:55|1.18317
22:20:56|1.18317
22:20:57|1.18317
22:20:58|1.18317
22:20:59|1.18317
22:21:00|1.18317
22:21:01|1.18317
22:21:02|1.18317
22:21:03|1.18317
22:21:05|1.18317
22:21:05|1.18317
22:21:06|1.18374
22:21:08|1.18374
22:21:09|1.18374
22:21:09|1.18374
22:21:10|1.18374
22:21:11|1.18374
22:21:12|1.18374
22:21:14|1.18374
22:21:15|1.18374
22:21:16|1.18374
22:21:17|1.18374
22:21:18|1.18374
22:21:19|1.18374
22:21:20|1.18374
22:21:21|1.18374
22:21:22|1.18374
22:21:23|1.18374
22:21:24|1.18374
22:21:25|1.18374
22:21:26|1.18374
22:21:27|1.18374
22:21:28|1.18245
22:21:30|1.18245
22:21:31|1.18245
22:21:32|1.18245
22:21:33|1.18275
22:21:34|1.18275
22:21:35|1.18275
22:21:36|1.18275
22:21:37|1.18275
22:21:38|1.18275
22:21:39|1.18275
22:21:40|1.18275
22:21:41|1.18297
22:21:42|1.18297
22:21:43|1.18297
22:21:45|1.18297
22:21:45|1.18297
22:21:46|1.18297
22:21:48|1.18297
22:21:48|1.18297
22:21:50|1.18297
22:21:50|1.18297
22:21:52|1.18297
22:21:53|1.18297
22:21:54|1.18297
22:21:55|1.18297
22:21:56|1.18297
22:21:58|1.18297
22:21:58|1.18297
22:21:59|1.18297
22:22:01|1.18297
22:22:01|1.18297
22:22:02|1.18297
22:22:05|1.18297
22:22:06|1.18297
22:22:06|1.18308
22:22:07|1.18308
22:22:08|1.18308
22:22:10|1.18308
22:22:10|1.18308
22:22:11|1.18308
22:22:12|1.18308
22:22:14|1.18308
22:22:14|1.18308
22:22:15|1.18308
22:22:17|1.18308
22:22:18|1.18308
22:22:18|1.18308
22:22:20|1.18308
22:22:20|1.18308
22:22:22|1.18308
22:22:22|1.18308
22:22:24|1.18308
22:22:25|1.1845
22:22:25|1.1845
22:22:27|1.1845
22:22:27|1.1845
22:22:28|1.1845
22:22:29|1.1845
22:22:31|1.1845
22:22:33|1.1845
22:22:34|1.1845
22:22:35|1.1845
22:22:36|1.1845
22:22:37|1.1845
22:22:38|1.1845
22:22:39|1.1845
22:22:40|1.1845
22:22:40|1.1845
22:22:42|1.1845
22:22:43|1.1845
22:22:44|1.1845
22:22:45|1.1845
22:22:46|1.1845
22:22:47|1.1845
22:22:48|1.1845
22:22:50|1.18428
22:22:51|1.18428
22:22:52|1.18428
22:22:53|1.18428
22:22:54|1.18428
22:22:55|1.18428
22:22:56|1.18428
22:22:57|1.18428
22:22:58|1.18428
22:22:59|1.18428
22:23:00|1.18428
22:23:01|1.18354
22:23:02|1.18354
22:23:03|1.18341
22:23:04|1.18342
22:23:05|1.18342
22:23:06|1.18342
22:23:07|1.18342
22:23:08|1.18342
22:23:09|1.18342
22:23:10|1.18342
22:23:11|1.18342
22:23:12|1.18342
22:23:13|1.18342
22:23:14|1.18331
22:23:15|1.18331
22:23:16|1.18331
22:23:17|1.18331
22:23:18|1.18331
22:23:19|1.18331
22:23:20|1.1822
22:23:21|1.1822
22:23:22|1.1822
22:23:23|1.1822
22:23:24|1.1822
22:23:25|1.1827
22:23:27|1.18181
22:23:28|1.18181
22:23:29|1.18181
22:23:30|1.18181
22:23:31|1.18172
22:23:31|1.18172
22:23:32|1.18172
22:23:34|1.18172
22:23:35|1.18172
22:23:36|1.18172
22:23:37|1.18172
22:23:39|1.18172
22:23:40|1.18172
22:23:41|1.18177
22:23:42|1.18342
22:23:42|1.18342
22:23:43|1.18342
22:23:45|1.18342
22:23:46|1.18342
22:23:47|1.18342
22:23:47|1.18342
22:23:48|1.18342
22:23:50|1.18342
22:23:51|1.18342
22:23:52|1.18342
22:23:54|1.18342
22:23:54|1.18342
22:23:56|1.18265
22:23:56|1.18265
22:23:58|1.18265
22:23:59|1.18265
22:23:59|1.18265
22:24:00|1.18265
22:24:02|1.18265
22:24:03|1.18265
22:24:04|1.18265
22:24:05|1.18265
22:24:06|1.18194
22:24:07|1.18194
22:24:08|1.18194
22:24:10|1.18194
22:24:11|1.18194
22:24:12|1.18194
22:24:13|1.18194
22:24:14|1.18194
22:24:15|1.18194
22:24:16|1.18194
22:24:17|1.18194
22:24:18|1.18146
22:24:19|1.1814
22:24:20|1.1814
22:24:21|1.1814
22:24:22|1.1814
22:24:23|1.1814
22:24:24|1.1814
22:24:25|1.1814
22:24:26|1.1814
22:24:27|1.1814
22:24:28|1.1814
22:24:29|1.1825
22:24:30|1.1825
22:24:32|1.1825
22:24:33|1.1825
22:24:34|1.1825
22:24:34|1.1825
22:24:36|1.18208
22:24:38|1.18208
22:24:39|1.18208
22:24:40|1.18208
22:24:41|1.18208
22:24:42|1.18208
22:24:43|1.18208
22:24:44|1.18208
22:24:45|1.18208
22:24:46|1.18208
22:24:48|1.18208
22:24:48|1.18208
22:24:49|1.18208
22:24:51|1.18208
22:24:51|1.18208
22:24:52|1.18208
22:24:54|1.18208
22:24:54|1.18208
22:24:56|1.18208
22:24:57|1.18224
22:24:58|1.18224
22:24:59|1.18224
22:25:00|1.18224
22:25:01|1.18309
22:25:02|1.18321
22:25:03|1.18321
22:25:04|1.18321
22:25:05|1.18321
22:25:06|1.18321
22:25:07|1.18321
22:25:08|1.18321
22:25:09|1.18321
22:25:10|1.18321
22:25:11|1.18321
22:25:12|1.18321
22:25:13|1.18321
22:25:14|1.18321
22:25:15|1.18321
22:25:16|1.18321
22:25:17|1.18321
22:25:18|1.18321
22:25:20|1.18321
22:25:20|1.18141
22:25:21|1.18141
22:25:22|1.18141
22:25:24|1.18141
22:25:25|1.18141
22:25:26|1.18141
22:25:27|1.18141
22:25:27|1.18141
22:25:29|1.18248
22:25:30|1.18248
22:25:31|1.18248
22:25:32|1.18248
22:25:33|1.18248
22:25:33|1.18248
22:25:36|1.18248
22:25:37|1.18248
22:25:38|1.18248
22:25:39|1.18248
22:25:41|1.18248
22:25:42|1.18248
22:25:43|1.18248
22:25:44|1.18248
22:25:44|1.18248
22:25:45|1.18248
22:25:46|1.18189
22:25:47|1.18189
22:25:48|1.18189
22:25:49|1.18189
22:25:51|1.18189
22:25:52|1.18188
22:25:53|1.18188
22:25:55|1.18188
22:25:56|1.18188
22:25:56|1.18188
22:25:58|1.18188
22:25:59|1.18188
22:26:00|1.18188
22:26:00|1.18188
22:26:01|1.18154
22:26:02|1.18154
22:26:04|1.18154
22:26:05|1.18154
22:26:06|1.18154
22:26:06|1.18154
22:26:08|1.18154
22:26:08|1.18154
22:26:10|1.18154
22:26:11|1.18154
22:26:11|1.18154
22:26:13|1.18154
22:26:14|1.18154
22:26:14|1.18154
22:26:16|1.18154
22:26:16|1.18154
22:26:18|1.18154
22:26:20|1.18129
22:26:20|1.18129
22:26:22|1.18129
22:26:22|1.18129
22:26:24|1.18129
22:26:25|1.18129
22:26:25|1.18177
22:26:27|1.18177
22:26:27|1.18129
22:26:29|1.18129
22:26:29|1.18129
22:26:30|1.18129
22:26:31|1.18129
22:26:32|1.18129
22:26:34|1.18129
22:26:34|1.18129
22:26:35|1.18129
22:26:36|1.18177
22:26:37|1.18177
22:26:38|1.18177
22:26:39|1.18177
22:26:40|1.18177
22:26:41|1.18177
22:26:42|1.18177
22:26:43|1.18177
22:26:45|1.18177
22:26:46|1.18177
22:26:47|1.18177
22:26:47|1.18177
22:26:48|1.182
22:26:50|1.182
22:26:51|1.182
22:26:51|1.182
22:26:53|1.182
22:26:54|1.182
22:26:55|1.182
22:26:56|1.182
22:26:57|1.182
22:26:58|1.182
22:26:59|1.182
22:27:00|1.182
22:27:01|1.182
22:27:02|1.182
22:27:03|1.182
22:27:04|1.182
22:27:05|1.182
22:27:06|1.182
22:27:07|1.182
22:27:08|1.18195
22:27:09|1.18195
22:27:10|1.18195
22:27:11|1.18195
22:27:12|1.18195
22:27:13|1.18195
22:27:14|1.18195
22:27:15|1.18195
22:27:16|1.18195
22:27:17|1.18195
22:27:19|1.18195
22:27:19|1.18195
22:27:20|1.18195
22:27:21|1.18195
22:27:23|1.18195
22:27:23|1.18195
22:27:24|1.18195
22:27:25|1.18195
22:27:27|1.18195
22:27:27|1.18195
22:27:29|1.18195
22:27:29|1.18195
22:27:31|1.18195
22:27:32|1.18195
22:27:33|1.18195
22:27:33|1.18195
22:27:34|1.18195
22:27:36|1.18195
22:27:36|1.18195
22:27:38|1.18195
22:27:38|1.18195
22:27:40|1.18195
22:27:41|1.18195
22:27:42|1.18195
22:27:43|1.18137
22:27:43|1.18137
22:27:45|1.18195
22:27:46|1.18195
22:27:46|1.18195
22:27:48|1.18195
22:27:48|1.18195
22:27:49|1.18195
22:27:51|1.18195
22:27:52|1.18195
22:27:53|1.18195
22:27:54|1.18195
22:27:55|1.18195
22:27:56|1.18195
22:27:58|1.18195
22:27:59|1.18195
22:28:00|1.18195
22:28:00|1.18195
22:28:02|1.18195
22:28:02|1.18195
22:28:03|1.18195
22:28:04|1.18195
22:28:06|1.18195
22:28:06|1.18195
22:28:07|1.18195
22:28:08|1.18195
22:28:09|1.18195
22:28:10|1.18195
22:28:11|1.18195
22:28:12|1.18195
22:28:14|1.18195
22:28:15|1.18142
22:28:16|1.18142
22:28:16|1.18142
22:28:18|1.18142
22:28:18|1.18142
22:28:19|1.18142
22:28:21|1.18142
22:28:21|1.18142
22:28:23|1.18142
22:28:23|1.18142
22:28:25|1.18142
22:28:26|1.18142
22:28:27|1.18142
22:28:27|1.18142
22:28:29|1.18142
22:28:30|1.18139
22:28:30|1.18139
22:28:31|1.18139
22:28:33|1.18139
22:28:34|1.18139
22:28:35|1.18139
22:28:36|1.18139
22:28:36|1.18139
22:28:39|1.181
22:28:39|1.181
22:28:40|1.181
22:28:41|1.18147
22:28:43|1.18147
22:28:44|1.18147
22:28:45|1.18147
22:28:46|1.18147
22:28:47|1.18147
22:28:48|1.18147
22:28:49|1.18147
22:28:50|1.18147
22:28:51|1.18147
22:28:52|1.18147
22:28:53|1.18147
22:28:54|1.18147
22:28:56|1.18147
22:28:57|1.18147
22:28:58|1.18012
22:28:59|1.18012
22:29:00|1.18
22:29:01|1.18
22:29:02|1.18
22:29:03|1.18
22:29:04|1.17984
22:29:05|1.17984
22:29:06|1.17984
22:29:07|1.17984
22:29:08|1.17984
22:29:09|1.17984
22:29:10|1.17984
22:29:11|1.18021
22:29:12|1.18021
22:29:13|1.18021
22:29:14|1.18021
22:29:15|1.18021
22:29:16|1.18032
22:29:17|1.18032
22:29:18|1.18032
22:29:19|1.18032
22:29:21|1.18032
22:29:21|1.18089
22:29:23|1.18089
22:29:23|1.18089
22:29:24|1.18089
22:29:26|1.18089
22:29:26|1.18089
22:29:27|1.18089
22:29:29|1.18008
22:29:30|1.18008
22:29:30|1.18008
22:29:32|1.18008
22:29:33|1.18008
22:29:33|1.18008
22:29:35|1.18008
22:29:36|1.18008
22:29:37|1.18008
22:29:38|1.18008
22:29:40|1.18008
22:29:41|1.18151
22:29:41|1.18151
22:29:42|1.18151
22:29:44|1.18151
22:29:45|1.18151
22:29:45|1.18151
22:29:46|1.18151
22:29:48|1.18151
22:29:49|1.18151
22:29:49|1.18151
22:29:52|1.18151
22:29:53|1.18134
22:29:53|1.18134
22:29:55|1.18134
22:29:56|1.18134
22:29:57|1.18134
22:29:58|1.18134
22:29:59|1.18134
22:30:00|1.18134
22:30:01|1.18134
22:30:02|1.18195
22:30:03|1.18195
22:30:04|1.18195
22:30:05|1.18195
22:30:06|1.18195
22:30:07|1.18195
22:30:08|1.18195
22:30:09|1.18195
22:30:10|1.18195
22:30:11|1.18195
22:30:12|1.18195
22:30:13|1.18195
22:30:14|1.18195
22:30:15|1.18195
22:30:16|1.18195
22:30:17|1.18195
22:30:18|1.18195
22:30:19|1.18195
22:30:20|1.18195
22:30:21|1.18195
22:30:22|1.18195
22:30:23|1.18195
22:30:24|1.18195
22:30:25|1.18195
22:30:26|1.18195
22:30:27|1.18195
22:30:28|1.18195
22:30:29|1.18195
22:30:30|1.18195
22:30:31|1.18195
22:30:32|1.18195
22:30:33|1.18195
22:30:34|1.18195
22:30:35|1.18195
22:30:36|1.18195
22:30:37|1.18195
22:30:38|1.18195
22:30:39|1.18195
22:30:40|1.18195
22:30:41|1.18195
22:30:42|1.18195
22:30:43|1.18195
22:30:44|1.18195
22:30:46|1.18195
22:30:46|1.18195
22:30:47|1.18165
22:30:48|1.18165
22:30:49|1.18165
22:30:51|1.18165
22:30:51|1.18165
22:30:52|1.18165
22:30:53|1.18165
22:30:54|1.18165
22:30:55|1.18273
22:30:56|1.18273
22:30:57|1.18273
22:30:58|1.18273
22:30:59|1.18273
22:31:01|1.18202
22:31:01|1.18202
22:31:03|1.18202
22:31:04|1.18202
22:31:04|1.18383
22:31:07|1.18356
22:31:07|1.1828
22:31:09|1.1828
22:31:09|1.1828
22:31:11|1.1828
22:31:12|1.1828
22:31:12|1.1828
22:31:13|1.1828
22:31:14|1.1828
22:31:15|1.1828
22:31:16|1.1828
22:31:17|1.1828
22:31:18|1.1828
22:31:20|1.1828
22:31:20|1.1828
22:31:21|1.1828
22:31:22|1.1828
22:31:24|1.1828
22:31:24|1.1828
22:31:25|1.18433
22:31:26|1.18433
22:31:27|1.18433
22:31:28|1.18433
22:31:29|1.18433
22:31:30|1.18355
22:31:31|1.18355
22:31:32|1.18355
22:31:34|1.18355
22:31:34|1.18355
22:31:35|1.18355
22:31:37|1.18355
22:31:37|1.18355
22:31:38|1.18355
22:31:40|1.18355
22:31:40|1.18355
22:31:41|1.18297
22:31:43|1.18297
22:31:44|1.18297
22:31:45|1.18297
22:31:45|1.18297
22:31:47|1.18297
22:31:48|1.18323
22:31:48|1.18323
22:31:49|1.183
22:31:51|1.183
22:31:51|1.183
22:31:53|1.183
22:31:54|1.183
22:31:54|1.183
22:31:56|1.18303
22:31:57|1.18303
22:31:57|1.18303
22:31:59|1.18303
22:32:01|1.18303
22:32:01|1.18329
22:32:02|1.18329
22:32:03|1.18329
22:32:05|1.18329
22:32:05|1.18329
22:32:07|1.18329
22:32:07|1.18329
22:32:08|1.18329
22:32:09|1.18329
22:32:10|1.18329
22:32:11|1.18329
22:32:12|1.18329
22:32:14|1.18329
22:32:14|1.18329
22:32:15|1.18329
22:32:16|1.18329
22:32:18|1.1833
22:32:19|1.1833
22:32:19|1.18331
22:32:20|1.1831
22:32:22|1.1831
22:32:22|1.1831
22:32:24|1.1831
22:32:24|1.1831
22:32:26|1.1831
22:32:27|1.1831
22:32:28|1.1831
22:32:28|1.1831
22:32:30|1.1831
22:32:31|1.1831
22:32:32|1.1831
22:32:32|1.1831
22:32:34|1.1831
22:32:34|1.1831
22:32:36|1.1831
22:32:36|1.183
22:32:38|1.183
22:32:39|1.183
22:32:39|1.183
22:32:40|1.183
22:32:42|1.183
22:32:43|1.183
22:32:44|1.18317
22:32:45|1.18317
22:32:46|1.18317
22:32:47|1.18317
22:32:48|1.18317
22:32:49|1.18317
22:32:50|1.18441
22:32:51|1.18441
22:32:52|1.18441
22:32:53|1.18441
22:32:54|1.18441
22:32:55|1.18441
22:32:56|1.18441
22:32:57|1.18405
22:32:59|1.18405
22:32:59|1.18424
22:33:01|1.1844
22:33:01|1.1844
22:33:03|1.1844
22:33:04|1.1844
22:33:04|1.1844
22:33:06|1.1844
22:33:07|1.1844
22:33:08|1.18452
22:33:09|1.18453
22:33:10|1.18453
22:33:11|1.18453
22:33:12|1.18453
22:33:13|1.18453
22:33:14|1.18453
22:33:15|1.18453
22:33:16|1.18453
22:33:17|1.18453
22:33:18|1.18453
22:33:19|1.18453
22:33:20|1.18453
22:33:21|1.18453
22:33:22|1.18453
22:33:23|1.18453
22:33:24|1.18453
22:33:25|1.18453
22:33:26|1.18453
22:33:27|1.18453
22:33:28|1.18486
22:33:29|1.18487
22:33:30|1.18487
22:33:31|1.18487
22:33:32|1.18487
22:33:33|1.18487
22:33:34|1.18487
22:33:36|1.18489
22:33:37|1.18499
22:33:37|1.18499
22:33:38|1.18499
22:33:39|1.18499
22:33:40|1.18499
22:33:41|1.18499
22:33:43|1.18499
22:33:44|1.18499
22:33:45|1.18499
22:33:46|1.18499
22:33:47|1.18499
22:33:48|1.18499
22:33:50|1.18499
22:33:51|1.18499
22:33:51|1.18452
22:33:53|1.18452
22:33:54|1.18452
22:33:55|1.18452
22:33:55|1.18498
22:33:57|1.18498
22:33:57|1.18498
22:33:58|1.18498
22:34:00|1.18498
22:34:01|1.18498
22:34:02|1.18498
22:34:03|1.18498
22:34:05|1.18498
22:34:05|1.18498
22:34:06|1.18499
22:34:08|1.18499
22:34:09|1.18499
22:34:09|1.18499
22:34:11|1.18499
22:34:11|1.18499
22:34:12|1.18499
22:34:13|1.185
22:34:14|1.185
22:34:16|1.185
22:34:16|1.185
22:34:17|1.185
22:34:18|1.18499
22:34:19|1.18499
22:34:20|1.185
22:34:21|1.18445
22:34:23|1.18445
22:34:23|1.18445
22:34:25|1.18445
22:34:25|1.18445
22:34:27|1.18445
22:34:27|1.18445
22:34:28|1.18445
22:34:29|1.18445
22:34:31|1.18445
22:34:31|1.18445
22:34:33|1.18392
22:34:33|1.18392
22:34:34|1.18392
22:34:36|1.18392
22:34:37|1.18392
22:34:37|1.18392
22:34:38|1.18392
22:34:40|1.18392
22:34:40|1.18392
22:34:42|1.18392
22:34:42|1.18392
22:34:43|1.18392
22:34:44|1.18392
22:34:45|1.18392
22:34:47|1.18392
22:34:47|1.18392
22:34:49|1.18392
22:34:50|1.18392
22:34:50|1.18404
22:34:51|1.18404
22:34:53|1.18404
22:34:54|1.18404
22:34:55|1.185
22:34:56|1.185
22:34:57|1.185
22:34:58|1.185
22:34:59|1.185
22:35:00|1.185
22:35:01|1.185
22:35:02|1.185
22:35:03|1.185
22:35:04|1.185
22:35:06|1.185
22:35:06|1.185
22:35:07|1.185
22:35:08|1.185
22:35:10|1.185
22:35:11|1.185
22:35:11|1.185
22:35:12|1.185
22:35:13|1.185
22:35:14|1.185
22:35:15|1.185
22:35:17|1.185
22:35:17|1.18444
22:35:19|1.18444
22:35:19|1.18444
22:35:20|1.18444
22:35:21|1.18444
22:35:22|1.18444
22:35:24|1.18444
22:35:24|1.18444
22:35:25|1.18444
22:35:26|1.18444
22:35:28|1.18444
22:35:29|1.1838
22:35:30|1.18368
22:35:30|1.18368
22:35:32|1.18368
22:35:32|1.18368
22:35:34|1.18368
22:35:35|1.18368
22:35:35|1.18368
22:35:36|1.18368
22:35:37|1.18368
22:35:38|1.18368
22:35:40|1.18368
22:35:41|1.18368
22:35:42|1.18368
22:35:42|1.18368
22:35:43|1.18368
22:35:44|1.18368
22:35:45|1.18368
22:35:46|1.18368
22:35:47|1.18368
22:35:49|1.18368
22:35:50|1.18368
22:35:52|1.18368
22:35:53|1.18368
22:35:54|1.18368
22:35:55|1.18368
22:35:56|1.18368
22:35:57|1.18368
22:35:58|1.18368
22:36:00|1.18368
22:36:00|1.18395
22:36:02|1.18395
22:36:03|1.18395
22:36:04|1.18395
22:36:05|1.18395
22:36:06|1.18395
22:36:07|1.18395
22:36:08|1.18395
22:36:09|1.18395
22:36:09|1.18428
22:36:11|1.18428
22:36:12|1.18428
22:36:12|1.18396
22:36:13|1.18396
22:36:15|1.18396
22:36:16|1.18396
22:36:17|1.18429
22:36:18|1.18429
22:36:19|1.18429
22:36:20|1.18429
22:36:21|1.18429
22:36:22|1.18429
22:36:23|1.18429
22:36:24|1.185
22:36:25|1.18539
22:36:26|1.18539
22:36:27|1.18539
22:36:28|1.18539
22:36:29|1.18539
22:36:30|1.18539
22:36:31|1.18539
22:36:32|1.18539
22:36:33|1.18539
22:36:34|1.18539
22:36:35|1.18548
22:36:36|1.18548
22:36:37|1.18592
22:36:38|1.1859
22:36:39|1.1859
22:36:40|1.1859
22:36:41|1.1859
22:36:42|1.1859
22:36:44|1.18537
22:36:44|1.18537
22:36:46|1.18517
22:36:48|1.18517
22:36:49|1.18517
22:36:50|1.18517
22:36:51|1.18517
22:36:52|1.18507
22:36:53|1.18507
22:36:54|1.18507
22:36:54|1.18507
22:36:57|1.18507
22:36:57|1.18507
22:36:58|1.18507
22:36:59|1.18507
22:37:01|1.18507
22:37:01|1.18507
22:37:02|1.18507
22:37:04|1.18507
22:37:05|1.18507
22:37:06|1.18507
22:37:07|1.18507
22:37:08|1.18507
22:37:09|1.18507
22:37:10|1.18507
22:37:11|1.18507
22:37:12|1.18507
22:37:13|1.18507
22:37:14|1.18507
22:37:15|1.18507
22:37:16|1.18507
22:37:17|1.18507
22:37:18|1.18507
22:37:20|1.18507
22:37:21|1.18507
22:37:22|1.18507
22:37:22|1.18507
22:37:24|1.18507
22:37:24|1.18507
22:37:25|1.18507
22:37:26|1.18507
22:37:27|1.18507
22:37:28|1.18507
22:37:29|1.18507
22:37:31|1.18507
22:37:31|1.18507
22:37:33|1.18507
22:37:33|1.18507
22:37:34|1.18507
22:37:35|1.18507
22:37:37|1.18507
22:37:37|1.18507
22:37:38|1.18507
22:37:39|1.18507
22:37:41|1.18507
22:37:42|1.18507
22:37:42|1.18507
22:37:43|1.18507
22:37:45|1.18507
22:37:45|1.18507
22:37:47|1.18507
22:37:48|1.18507
22:37:49|1.18514
22:37:49|1.18514
22:37:51|1.18514
22:37:51|1.18514
22:37:52|1.18514
22:37:53|1.18514
22:37:55|1.18514
22:37:55|1.18514
22:37:57|1.18514
22:37:58|1.18514
22:37:58|1.18514
22:38:00|1.18514
22:38:00|1.18514
22:38:02|1.18452
22:38:03|1.18452
22:38:05|1.18452
22:38:06|1.18452
22:38:07|1.18452
22:38:07|1.18452
22:38:08|1.18452
22:38:10|1.18452
22:38:10|1.18514
22:38:11|1.18514
22:38:13|1.18514
22:38:13|1.18514
22:38:14|1.18514
22:38:16|1.18514
22:38:16|1.18514
22:38:17|1.18514
22:38:19|1.18514
22:38:20|1.18514
22:38:20|1.18514
22:38:22|1.18514
22:38:22|1.18514
22:38:23|1.18514
22:38:24|1.18514
22:38:25|1.18514
22:38:26|1.18514
22:38:27|1.18514
22:38:29|1.18514
22:38:29|1.18514
22:38:31|1.18514
22:38:32|1.18514
22:38:33|1.18514
22:38:34|1.18514
22:38:35|1.18514
22:38:36|1.18514
22:38:37|1.18514
22:38:38|1.18514
22:38:40|1.18514
22:38:40|1.18514
22:38:41|1.18514
22:38:42|1.18514
22:38:43|1.18514
22:38:44|1.18514
22:38:45|1.18514
22:38:46|1.18514
22:38:48|1.18514
22:38:48|1.18514
22:38:49|1.18514
22:38:51|1.18514
22:38:52|1.18514
22:38:52|1.18514
22:38:53|1.18514
22:38:54|1.18514
22:38:56|1.18514
22:38:56|1.18514
22:38:58|1.18514
22:38:58|1.18514
22:38:59|1.18514
22:39:00|1.18514
22:39:01|1.18514
22:39:02|1.18514
22:39:03|1.18514
22:39:05|1.18514
22:39:06|1.18514
22:39:07|1.18514
22:39:07|1.18514
22:39:09|1.18514
22:39:10|1.18514
22:39:10|1.18514
22:39:11|1.18514
22:39:12|1.18514
22:39:13|1.18514
22:39:14|1.18514
22:39:16|1.18514
22:39:17|1.18514
22:39:18|1.18514
22:39:18|1.18514
22:39:19|1.18514
22:39:20|1.18514
22:39:21|1.18514
22:39:22|1.18514
22:39:23|1.18514
22:39:24|1.18514
22:39:25|1.18514
22:39:26|1.18514
22:39:27|1.18514
22:39:29|1.18514
22:39:29|1.18514
22:39:30|1.18514
22:39:31|1.18514
22:39:32|1.18514
22:39:33|1.18514
22:39:35|1.18514
22:39:35|1.18514
22:39:37|1.18514
22:39:37|1.18514
22:39:38|1.18514
22:39:39|1.18514
22:39:41|1.18514
22:39:41|1.18514
22:39:43|1.18514
22:39:44|1.18514
22:39:44|1.18514
22:39:45|1.1849
22:39:46|1.1849
22:39:47|1.18515
22:39:49|1.18515
22:39:51|1.18515
22:39:51|1.18515
22:39:53|1.18515
22:39:53|1.18515
22:39:55|1.18515
22:39:56|1.18515
22:39:56|1.18515
22:39:57|1.18515
22:39:59|1.18515
22:40:00|1.18515
22:40:01|1.18515
22:40:01|1.18515
22:40:03|1.18515
22:40:03|1.18515
22:40:04|1.18513
22:40:06|1.18513
22:40:07|1.18513
22:40:08|1.18513
22:40:09|1.18511
22:40:11|1.18513
22:40:12|1.18513
22:40:13|1.18513
22:40:13|1.18513
22:40:15|1.18513
22:40:16|1.18513
22:40:17|1.18513
22:40:18|1.18513
22:40:19|1.18485
22:40:20|1.18485
22:40:21|1.18485
22:40:22|1.18485
22:40:23|1.18485
22:40:24|1.18485
22:40:25|1.18485
22:40:26|1.18485
22:40:27|1.18485
22:40:28|1.18485
22:40:28|1.18485
22:40:30|1.18485
22:40:31|1.18485
22:40:32|1.18485
22:40:33|1.18485
22:40:34|1.18485
22:40:35|1.18485
22:40:35|1.18485
22:40:37|1.18485
22:40:38|1.18428
22:40:39|1.18428
22:40:39|1.18428
22:40:40|1.18428
22:40:42|1.18428
22:40:42|1.18428
22:40:43|1.18428
22:40:44|1.18428
22:40:46|1.18428
22:40:47|1.18428
22:40:47|1.18428
22:40:49|1.18428
22:40:49|1.18428
22:40:51|1.18428
22:40:51|1.18428
22:40:53|1.18428
22:40:54|1.18428
22:40:55|1.18428
22:40:56|1.18431
22:40:57|1.18431
22:40:58|1.18431
22:40:59|1.18431
22:41:00|1.18431
22:41:01|1.18431
22:41:02|1.18431
22:41:02|1.18431
22:41:03|1.18431
22:41:04|1.18431
22:41:05|1.18431
22:41:08|1.18431
22:41:09|1.18433
22:41:10|1.18433
22:41:11|1.18433
22:41:12|1.18433
22:41:13|1.18433
22:41:14|1.18433
22:41:15|1.18433
22:41:16|1.18433
22:41:17|1.18433
22:41:18|1.18395
22:41:19|1.18395
22:41:20|1.18395
22:41:21|1.18395
22:41:22|1.18395
22:41:23|1.18395
22:41:24|1.18395
22:41:25|1.18395
22:41:26|1.18395
22:41:27|1.18395
22:41:28|1.18395
22:41:29|1.18395
22:41:30|1.18395
22:41:31|1.18395
22:41:32|1.18395
22:41:33|1.18395
22:41:34|1.18395
22:41:35|1.18395
22:41:36|1.18395
22:41:37|1.18395
22:41:38|1.18395
22:41:39|1.18395
22:41:40|1.18398
22:41:41|1.18398
22:41:42|1.18398
22:41:43|1.18398
22:41:44|1.18398
22:41:45|1.18398
22:41:46|1.18398
22:41:47|1.18398
22:41:48|1.18398
22:41:49|1.18398
22:41:50|1.18398
22:41:51|1.18398
22:41:53|1.18398
22:41:54|1.18425
22:41:55|1.18425
22:41:56|1.18425
22:41:58|1.18425
22:41:58|1.18425
22:41:59|1.18425
22:42:01|1.18425
22:42:02|1.18425
22:42:03|1.18425
22:42:03|1.18425
22:42:05|1.18425
22:42:05|1.18425
22:42:07|1.18425
22:42:07|1.18425
22:42:09|1.18425
22:42:10|1.18425
22:42:11|1.18425
22:42:13|1.1842
22:42:14|1.1842
22:42:14|1.1842
22:42:15|1.1842
22:42:16|1.1842
22:42:18|1.1842
22:42:18|1.1842
22:42:19|1.1842
22:42:21|1.1842
22:42:22|1.1842
22:42:22|1.1842
22:42:24|1.1842
22:42:24|1.1842
22:42:26|1.1842
22:42:26|1.1842
22:42:27|1.18395
22:42:29|1.18395
22:42:30|1.18395
22:42:31|1.18395
22:42:31|1.18395
22:42:33|1.18395
22:42:34|1.18395
22:42:35|1.18395
22:42:36|1.18395
22:42:37|1.18308
22:42:38|1.18308
22:42:38|1.18308
22:42:40|1.18416
22:42:41|1.18416
22:42:42|1.18416
22:42:43|1.18416
22:42:44|1.18416
22:42:45|1.18416
22:42:46|1.18416
22:42:47|1.18416
22:42:48|1.18416
22:42:49|1.18416
22:42:50|1.18416
22:42:51|1.18416
22:42:52|1.18393
22:42:53|1.18393
22:42:54|1.18393
22:42:55|1.18393
22:42:56|1.18393
22:42:57|1.18393
22:42:58|1.18393
22:43:00|1.18393
22:43:01|1.18393
22:43:01|1.18393
22:43:03|1.18393
22:43:04|1.18393
22:43:05|1.18393
22:43:06|1.18393
22:43:07|1.18393
22:43:07|1.18393
22:43:09|1.18393
22:43:10|1.18393
22:43:11|1.18393
22:43:12|1.18393
22:43:13|1.18393
22:43:14|1.18393
22:43:16|1.18393
22:43:16|1.18393
22:43:18|1.18393
22:43:18|1.18393
22:43:19|1.18393
22:43:20|1.18393
22:43:21|1.18393
22:43:22|1.18293
22:43:23|1.18293
22:43:25|1.18293
22:43:25|1.18293
22:43:27|1.18293
22:43:28|1.18293
22:43:28|1.18293
22:43:29|1.18293
22:43:31|1.18293
22:43:31|1.18293
22:43:32|1.18293
22:43:33|1.18293
22:43:34|1.18293
22:43:35|1.18293
22:43:36|1.18293
22:43:37|1.18293
22:43:38|1.18293
22:43:39|1.18362
22:43:40|1.18362
22:43:42|1.18362
22:43:43|1.18362
22:43:43|1.18362
22:43:44|1.18362
22:43:45|1.18362
22:43:47|1.18362
22:43:47|1.18363
22:43:49|1.18363
22:43:49|1.18363
22:43:50|1.18363
22:43:52|1.18363
22:43:53|1.18363
22:43:54|1.18363
22:43:54|1.18363
22:43:55|1.18363
22:43:56|1.18363
22:43:57|1.18396
22:43:59|1.18396
22:43:59|1.18396
22:44:00|1.18396
22:44:01|1.18396
22:44:03|1.18396
22:44:03|1.18396
22:44:04|1.18396
22:44:05|1.18396
22:44:07|1.18396
22:44:07|1.18396
22:44:09|1.18396
22:44:10|1.18396
22:44:11|1.18441
22:44:12|1.18441
22:44:13|1.18441
22:44:15|1.18448
22:44:16|1.18448
22:44:17|1.18441
22:44:18|1.18441
22:44:19|1.18441
22:44:20|1.18441
22:44:21|1.18442
22:44:22|1.18442
22:44:22|1.18442
22:44:23|1.18442
22:44:25|1.18442
22:44:26|1.18442
22:44:27|1.18442
22:44:27|1.18442
22:44:29|1.18442
22:44:29|1.18442
22:44:30|1.18442
22:44:32|1.18442
22:44:33|1.18442
22:44:34|1.18387
22:44:35|1.18387
22:44:36|1.18387
22:44:37|1.18387
22:44:37|1.18387
22:44:39|1.18387
22:44:40|1.18387
22:44:41|1.18387
22:44:42|1.18387
22:44:42|1.18387
22:44:44|1.18387
22:44:45|1.18387
22:44:46|1.18387
22:44:47|1.18387
22:44:48|1.18387
22:44:49|1.18387
22:44:50|1.18387
22:44:51|1.18387
22:44:52|1.18387
22:44:53|1.18387
22:44:54|1.18387
22:44:55|1.18387
22:44:56|1.18387
22:44:57|1.18387
22:44:58|1.18387
22:44:59|1.18387
22:45:00|1.18387
22:45:01|1.18387
22:45:02|1.18387
22:45:03|1.18387
22:45:04|1.18387
22:45:05|1.18387
22:45:06|1.18387
22:45:07|1.18387
22:45:08|1.18387
22:45:09|1.18387
22:45:10|1.18387
22:45:11|1.18387
22:45:12|1.18387
22:45:13|1.18387
22:45:14|1.18387
22:45:16|1.18387
22:45:17|1.18387
22:45:18|1.18387
22:45:18|1.18387
22:45:20|1.18387
22:45:20|1.18387
22:45:22|1.18387
22:45:23|1.18387
22:45:23|1.18387
22:45:25|1.18388
22:45:27|1.18388
22:45:28|1.18388
22:45:29|1.18388
22:45:29|1.18388
22:45:30|1.18388
22:45:31|1.18388
22:45:33|1.18388
22:45:33|1.18388
22:45:35|1.18317
22:45:35|1.18317
22:45:36|1.18317
22:45:37|1.18357
22:45:38|1.18357
22:45:40|1.18357
22:45:40|1.18357
22:45:41|1.18357
22:45:42|1.18357
22:45:43|1.18357
22:45:45|1.18357
22:45:45|1.18357
22:45:47|1.18357
22:45:47|1.18357
22:45:48|1.18357
22:45:49|1.18357
22:45:50|1.18357
22:45:51|1.18357
22:45:52|1.18357
22:45:53|1.18357
22:45:55|1.18295
22:45:56|1.18327
22:45:57|1.18327
22:45:58|1.18327
22:46:00|1.18327
22:46:00|1.18327
22:46:02|1.18299
22:46:03|1.18299
22:46:04|1.18299
22:46:05|1.18299
22:46:06|1.18299
22:46:07|1.18299
22:46:08|1.18299
22:46:09|1.18299
22:46:11|1.18299
22:46:12|1.18299
22:46:12|1.18299
22:46:15|1.18299
22:46:15|1.18299
22:46:17|1.18299
22:46:17|1.18299
22:46:19|1.18323
22:46:19|1.18323
22:46:20|1.18323
22:46:22|1.18297
22:46:22|1.18297
22:46:24|1.18297
22:46:25|1.18297
22:46:26|1.18297
22:46:27|1.18297
22:46:28|1.18297
22:46:28|1.18297
22:46:30|1.18297
22:46:31|1.18297
22:46:32|1.18297
22:46:33|1.18297
22:46:33|1.18297
22:46:34|1.18297
22:46:36|1.18297
22:46:37|1.18297
22:46:37|1.18297
22:46:38|1.18297
22:46:39|1.18297
22:46:41|1.18297
22:46:42|1.18297
22:46:43|1.18297
22:46:44|1.18298
22:46:45|1.18298
22:46:46|1.18298
22:46:47|1.18293
22:46:48|1.18297
22:46:48|1.18297
22:46:49|1.18297
22:46:51|1.18297
22:46:52|1.18297
22:46:53|1.18297
22:46:53|1.18297
22:46:55|1.18297
22:46:55|1.18297
22:46:57|1.18297
22:46:58|1.18297
22:46:59|1.18297
22:47:00|1.18297
22:47:01|1.18297
22:47:02|1.18297
22:47:03|1.18297
22:47:04|1.18297
22:47:05|1.18297
22:47:06|1.18297
22:47:07|1.18297
22:47:08|1.18297
22:47:09|1.18293
22:47:10|1.18293
22:47:11|1.18293
22:47:12|1.18293
22:47:14|1.18293
22:47:15|1.18293
22:47:16|1.18293
22:47:16|1.18293
22:47:18|1.18293
22:47:19|1.18293
22:47:20|1.18293
22:47:20|1.18293
22:47:22|1.18293
22:47:22|1.18293
22:47:24|1.18293
22:47:24|1.18293
22:47:26|1.18202
22:47:27|1.18202
22:47:28|1.18202
22:47:28|1.1826
22:47:29|1.1826
22:47:31|1.1826
22:47:31|1.1826
22:47:34|1.1826
22:47:34|1.1826
22:47:35|1.1826
22:47:36|1.1826
22:47:38|1.1826
22:47:39|1.1826
22:47:39|1.1826
22:47:40|1.182
22:47:41|1.182
22:47:42|1.182
22:47:44|1.182
22:47:44|1.18201
22:47:45|1.18201
22:47:46|1.18201
22:47:47|1.18201
22:47:48|1.182
22:47:49|1.182
22:47:51|1.182
22:47:52|1.182
22:47:52|1.182
22:47:53|1.182
22:47:54|1.182
22:47:55|1.182
22:47:56|1.182
22:47:57|1.182
22:47:59|1.182
22:47:59|1.182
22:48:00|1.182
22:48:01|1.182
22:48:02|1.182
22:48:04|1.182
22:48:04|1.182
22:48:05|1.182
22:48:06|1.18201
22:48:08|1.18201
22:48:09|1.18201
22:48:09|1.18201
22:48:11|1.18201
22:48:12|1.182
22:48:13|1.18201
22:48:15|1.18201
22:48:16|1.18201
22:48:16|1.18201
22:48:17|1.18201
22:48:18|1.182
22:48:19|1.18201
22:48:20|1.18201
22:48:21|1.18201
22:48:22|1.18201
22:48:23|1.18201
22:48:24|1.18201
22:48:25|1.18201
22:48:26|1.18201
22:48:28|1.18201
22:48:28|1.18201
22:48:29|1.18201
22:48:30|1.18201
22:48:32|1.18201
22:48:33|1.18201
22:48:34|1.18201
22:48:34|1.18201
22:48:36|1.18201
22:48:37|1.18201
22:48:37|1.18201
22:48:38|1.18201
22:48:39|1.18201
22:48:40|1.18201
22:48:42|1.18201
22:48:43|1.18201
22:48:43|1.18201
22:48:45|1.18201
22:48:46|1.18201
22:48:47|1.18201
22:48:47|1.18201
22:48:48|1.18201
22:48:50|1.18201
22:48:51|1.18123
22:48:52|1.18123
22:48:53|1.18123
22:48:54|1.18123
22:48:54|1.18123
22:48:56|1.18123
22:48:56|1.18123
22:48:59|1.18123
22:48:59|1.18123
22:49:00|1.18123
22:49:01|1.18123
22:49:03|1.18123
22:49:03|1.18123
22:49:05|1.18123
22:49:05|1.18123
22:49:07|1.18123
22:49:08|1.18123
22:49:09|1.18123
22:49:10|1.18123
22:49:11|1.18123
22:49:13|1.18123
22:49:14|1.18123
22:49:15|1.18123
22:49:16|1.18123
22:49:17|1.18123
22:49:18|1.18123
22:49:19|1.18127
22:49:20|1.18127
22:49:21|1.18127
22:49:22|1.18128
22:49:23|1.18128
22:49:24|1.18128
22:49:25|1.18177
22:49:26|1.18116
22:49:27|1.18116
22:49:28|1.18116
22:49:29|1.18116
22:49:30|1.18116
22:49:31|1.18116
22:49:32|1.18116
22:49:33|1.18116
22:49:35|1.18116
22:49:35|1.18116
22:49:37|1.18116
22:49:38|1.18116
22:49:38|1.18128
22:49:39|1.18128
22:49:40|1.18128
22:49:42|1.18128
22:49:43|1.18128
22:49:44|1.18046
22:49:44|1.18046
22:49:46|1.18046
22:49:47|1.18046
22:49:48|1.18046
22:49:49|1.18103
22:49:50|1.18103
22:49:51|1.18103
22:49:52|1.18103
22:49:53|1.18103
22:49:53|1.18103
22:49:54|1.18103
22:49:56|1.18103
22:49:57|1.18103
22:49:57|1.18116
22:49:59|1.18069
22:50:00|1.18069
22:50:01|1.18069
22:50:02|1.18069
22:50:03|1.18069
22:50:04|1.18069
22:50:04|1.18069
22:50:06|1.18069
22:50:07|1.18069
22:50:08|1.18069
22:50:08|1.18069
22:50:10|1.18069
22:50:11|1.18069
22:50:12|1.18069
22:50:13|1.18069
22:50:14|1.18016
22:50:15|1.18081
22:50:17|1.18081
22:50:18|1.18014
22:50:19|1.18002
22:50:20|1.18
22:50:22|1.18
22:50:23|1.18
22:50:23|1.18
22:50:25|1.18
22:50:25|1.18
22:50:26|1.18
22:50:27|1.18
22:50:29|1.18
22:50:30|1.18
22:50:31|1.18
22:50:32|1.18
22:50:33|1.18
22:50:34|1.18
22:50:35|1.18
22:50:36|1.18
22:50:37|1.18
22:50:38|1.18
22:50:39|1.18
22:50:40|1.18
22:50:41|1.18
22:50:42|1.18
22:50:43|1.18
22:50:44|1.18
22:50:46|1.18
22:50:46|1.18
22:50:47|1.18
22:50:48|1.18
22:50:50|1.18
22:50:51|1.18006
22:50:52|1.1793
22:50:53|1.1793
22:50:53|1.1793
22:50:55|1.1793
22:50:56|1.17876
22:50:57|1.178
22:50:58|1.17863
22:50:58|1.17889
22:51:00|1.17889
22:51:02|1.17889
22:51:02|1.17889
22:51:03|1.17889
22:51:05|1.17889
22:51:06|1.17889
22:51:07|1.17889
22:51:08|1.17889
22:51:09|1.17835
22:51:10|1.17835
22:51:11|1.17835
22:51:12|1.17835
22:51:12|1.17835
22:51:14|1.17835
22:51:15|1.17808
22:51:16|1.17808
22:51:17|1.17808
22:51:18|1.17808
22:51:20|1.17808
22:51:21|1.17808
22:51:22|1.17808
22:51:23|1.17808
22:51:24|1.17808
22:51:25|1.17808
22:51:26|1.17808
22:51:27|1.17808
22:51:28|1.17808
22:51:29|1.17808
22:51:30|1.17808
22:51:31|1.17808
22:51:32|1.17808
22:51:33|1.17808
22:51:34|1.17808
22:51:35|1.17853
22:51:36|1.17853
22:51:37|1.17852
22:51:38|1.17808
22:51:39|1.17808
22:51:40|1.17808
22:51:41|1.17808
22:51:42|1.17808
22:51:44|1.17828
22:51:44|1.17828
22:51:45|1.17828
22:51:46|1.17828
22:51:48|1.17828
22:51:48|1.17828
22:51:49|1.17828
22:51:51|1.17828
22:51:52|1.17828
22:51:52|1.17828
22:51:54|1.17828
22:51:54|1.17828
22:51:56|1.17828
22:51:57|1.17828
22:51:58|1.17828
22:51:59|1.17828
22:52:00|1.17828
22:52:02|1.17828
22:52:03|1.17828
22:52:04|1.17828
22:52:05|1.17828
22:52:06|1.17828
22:52:06|1.17828
22:52:07|1.17828
22:52:09|1.17828
22:52:09|1.17828
22:52:11|1.17828
22:52:11|1.17889
22:52:13|1.17889
22:52:14|1.17889
22:52:14|1.17889
22:52:15|1.17889
22:52:16|1.17889
22:52:19|1.17889
22:52:19|1.17889
22:52:20|1.17889
22:52:22|1.17889
22:52:23|1.17889
22:52:23|1.17889
22:52:24|1.17889
22:52:25|1.17889
22:52:27|1.17889
22:52:27|1.17889
22:52:28|1.17889
22:52:29|1.17809
22:52:31|1.17809
22:52:32|1.17809
22:52:33|1.17809
22:52:33|1.17809
22:52:34|1.17839
22:52:35|1.17839
22:52:36|1.17839
22:52:37|1.17839
22:52:38|1.17839
22:52:39|1.17839
22:52:41|1.17839
22:52:41|1.17839
22:52:43|1.17839
22:52:44|1.17839
22:52:45|1.17839
22:52:46|1.17839
22:52:47|1.17839
22:52:47|1.17839
22:52:48|1.17839
22:52:49|1.17839
22:52:50|1.17839
22:52:52|1.17839
22:52:53|1.17839
22:52:54|1.17801
22:52:54|1.17801
22:52:55|1.17801
22:52:56|1.17801
22:52:58|1.17801
22:52:58|1.17801
22:52:59|1.17801
22:53:01|1.17801
22:53:02|1.17804
22:53:03|1.17804
22:53:04|1.17804
22:53:06|1.17804
22:53:07|1.17804
22:53:07|1.17804
22:53:08|1.17804
22:53:09|1.17804
22:53:11|1.17804
22:53:11|1.17804
22:53:13|1.17804
22:53:14|1.17838
22:53:15|1.17838
22:53:16|1.17838
22:53:17|1.17838
22:53:18|1.17838
22:53:20|1.17838
22:53:20|1.17838
22:53:21|1.17838
22:53:22|1.17838
22:53:24|1.17838
22:53:24|1.17838
22:53:26|1.17838
22:53:26|1.17838
22:53:28|1.17838
22:53:29|1.17838
22:53:30|1.17838
22:53:31|1.17838
22:53:32|1.17838
22:53:33|1.17838
22:53:33|1.17838
22:53:34|1.17838
22:53:36|1.17838
22:53:37|1.17838
22:53:38|1.17838
22:53:38|1.17838
22:53:39|1.17838
22:53:41|1.17838
22:53:41|1.17838
22:53:43|1.17838
22:53:44|1.17838
22:53:45|1.17838
22:53:46|1.17838
22:53:46|1.17838
22:53:48|1.17838
22:53:49|1.17838
22:53:50|1.17838
22:53:50|1.17838
22:53:52|1.17838
22:53:53|1.17838
22:53:54|1.17838
22:53:55|1.17838
22:53:56|1.17838
22:53:57|1.17838
22:53:58|1.17838
22:53:59|1.17838
22:54:00|1.17838
22:54:01|1.17838
22:54:02|1.17838
22:54:03|1.17838
22:54:03|1.17838
22:54:05|1.17838
22:54:06|1.17838
22:54:07|1.17838
22:54:08|1.17838
22:54:09|1.17838
22:54:10|1.17838
22:54:11|1.17838
22:54:12|1.17838
22:54:13|1.17838
22:54:14|1.17838
22:54:15|1.17838
22:54:16|1.17838
22:54:17|1.17838
22:54:18|1.17838
22:54:19|1.17838
22:54:20|1.17838
22:54:21|1.17838
22:54:22|1.17838
22:54:23|1.17838
22:54:24|1.17838
22:54:25|1.17801
22:54:26|1.17837
22:54:27|1.17837
22:54:28|1.17837
22:54:29|1.17837
22:54:30|1.17837
22:54:31|1.17837
22:54:32|1.17837
22:54:33|1.17837
22:54:34|1.17837
22:54:35|1.17837
22:54:36|1.17837
22:54:37|1.17837
22:54:38|1.17837
22:54:39|1.17837
22:54:40|1.17837
22:54:41|1.17837
22:54:42|1.17837
22:54:43|1.17837
22:54:44|1.17837
22:54:46|1.17837
22:54:46|1.17837
22:54:47|1.17837
22:54:48|1.17837
22:54:50|1.17837
22:54:50|1.17837
22:54:51|1.17837
22:54:52|1.17837
22:54:53|1.17837
22:54:55|1.17837
22:54:55|1.17837
22:54:56|1.17837
22:54:57|1.17837
22:54:58|1.17837
22:55:00|1.17837
22:55:00|1.17837
22:55:02|1.17837
22:55:02|1.17837
22:55:03|1.17837
22:55:05|1.17826
22:55:05|1.17826
22:55:07|1.17826
22:55:07|1.17826
22:55:09|1.17826
22:55:10|1.17826
22:55:10|1.17826
22:55:11|1.17826
22:55:12|1.17826
22:55:13|1.17826
22:55:15|1.17826
22:55:15|1.17826
22:55:16|1.17826
22:55:17|1.17826
22:55:18|1.17826
22:55:19|1.17826
22:55:21|1.17826
22:55:23|1.17826
22:55:24|1.17826
22:55:25|1.17826
22:55:26|1.17826
22:55:27|1.17826
22:55:28|1.17826
22:55:29|1.17826
22:55:30|1.17826
22:55:31|1.17826
22:55:32|1.17826
22:55:32|1.17826
22:55:33|1.17826
22:55:35|1.17826
22:55:36|1.17826
22:55:37|1.17826
22:55:37|1.17826
22:55:38|1.17826
22:55:40|1.17826
22:55:40|1.17826
22:55:41|1.17826
22:55:42|1.17826
22:55:44|1.17826
22:55:45|1.17826
22:55:46|1.17826
22:55:48|1.17825
22:55:48|1.17825
22:55:49|1.17825
22:55:51|1.17825
22:55:52|1.17825
22:55:52|1.17825
22:55:54|1.17825
22:55:54|1.17825
22:55:56|1.17825
22:55:57|1.17825
22:55:57|1.17825
22:55:59|1.17825
22:55:59|1.17825
22:56:00|1.17825
22:56:02|1.17825
22:56:02|1.17825
22:56:04|1.17825
22:56:05|1.17825
22:56:06|1.17825
22:56:08|1.17825
22:56:09|1.17825
22:56:10|1.17825
22:56:10|1.17825
22:56:12|1.17825
22:56:13|1.17825
22:56:15|1.17825
22:56:15|1.17825
22:56:16|1.17825
22:56:18|1.17825
22:56:18|1.17825
22:56:19|1.17825
22:56:20|1.17825
22:56:21|1.17825
22:56:22|1.17825
22:56:24|1.17825
22:56:25|1.17823
22:56:25|1.17823
22:56:27|1.17823
22:56:27|1.17823
22:56:29|1.17823
22:56:30|1.17823
22:56:31|1.17823
22:56:31|1.17801
22:56:33|1.17801
22:56:34|1.17801
22:56:35|1.17801
22:56:35|1.17801
22:56:37|1.17801
22:56:39|1.17801
22:56:39|1.17801
22:56:40|1.17801
22:56:41|1.17801
22:56:43|1.17801
22:56:43|1.17801
22:56:45|1.17801
22:56:45|1.17801
22:56:46|1.17801
22:56:47|1.17801
22:56:49|1.17801
22:56:49|1.17801
22:56:50|1.17801
22:56:51|1.17801
22:56:53|1.17801
22:56:54|1.17801
22:56:55|1.17801
22:56:55|1.17798
22:56:56|1.17798
22:56:58|1.17798
22:56:58|1.17798
22:57:00|1.17798
22:57:00|1.17798
22:57:01|1.17798
22:57:03|1.178
22:57:04|1.178
22:57:04|1.178
22:57:06|1.178
22:57:07|1.178
22:57:08|1.178
22:57:09|1.178
22:57:11|1.178
22:57:11|1.178
22:57:12|1.178
22:57:13|1.178
22:57:15|1.178
22:57:15|1.178
22:57:16|1.178
22:57:17|1.178
22:57:18|1.178
22:57:20|1.178
22:57:20|1.178
22:57:21|1.178
22:57:23|1.178
22:57:25|1.178
22:57:25|1.178
22:57:26|1.178
22:57:27|1.178
22:57:29|1.178
22:57:30|1.178
22:57:31|1.178
22:57:32|1.178
22:57:33|1.178
22:57:35|1.178
22:57:35|1.178
22:57:36|1.178
22:57:38|1.178
22:57:39|1.1775
22:57:39|1.1775
22:57:40|1.1775
22:57:41|1.1775
22:57:42|1.17717
22:57:44|1.17789
22:57:44|1.17789
22:57:45|1.17789
22:57:47|1.17789
22:57:47|1.17789
22:57:49|1.17789
22:57:49|1.17789
22:57:51|1.17789
22:57:51|1.17789
22:57:52|1.17789
22:57:53|1.17789
22:57:54|1.17789
22:57:55|1.17789
22:57:56|1.17789
22:57:57|1.17789
22:57:58|1.17789
22:57:59|1.178
22:58:00|1.178
22:58:01|1.178
22:58:03|1.178
22:58:04|1.178
22:58:04|1.178
22:58:05|1.178
22:58:07|1.178
22:58:07|1.178
22:58:08|1.178
22:58:10|1.178
22:58:10|1.178
22:58:11|1.178
22:58:12|1.178
22:58:14|1.17801
22:58:14|1.17801
22:58:15|1.17801
22:58:16|1.17801
22:58:17|1.17801
22:58:19|1.17827
22:58:19|1.17827
22:58:20|1.17827
22:58:22|1.17827
22:58:23|1.17827
22:58:24|1.17827
22:58:25|1.17827
22:58:26|1.17827
22:58:28|1.17827
22:58:28|1.17827
22:58:29|1.17827
22:58:30|1.17864
22:58:31|1.17864
22:58:32|1.17864
22:58:34|1.17864
22:58:35|1.17864
22:58:36|1.17864
22:58:37|1.17864
22:58:38|1.17864
22:58:39|1.17864
22:58:40|1.17864
22:58:41|1.17828
22:58:42|1.17817
22:58:43|1.17828
22:58:44|1.17828
22:58:45|1.17828
22:58:46|1.17828
22:58:47|1.17828
22:58:48|1.17828
22:58:49|1.17828
22:58:51|1.17828
22:58:51|1.17828
22:58:52|1.17828
22:58:53|1.17828
22:58:54|1.17828
22:58:55|1.17828
22:58:57|1.17885
22:58:58|1.17885
22:58:59|1.17885
22:58:59|1.17885
22:59:01|1.17885
22:59:02|1.17885
22:59:02|1.1784
22:59:04|1.1784
22:59:05|1.1784
22:59:06|1.1784
22:59:07|1.1784
22:59:09|1.1784
22:59:09|1.17885
22:59:11|1.17885
22:59:11|1.17885
22:59:12|1.17885
22:59:14|1.17885
22:59:14|1.17885
22:59:15|1.17885
22:59:17|1.17885
22:59:17|1.17885
22:59:19|1.17923
22:59:19|1.17923
22:59:20|1.17923
22:59:21|1.17923
22:59:23|1.17923
22:59:23|1.17923
22:59:24|1.17923
22:59:25|1.17923
22:59:26|1.17923
22:59:28|1.17923
22:59:28|1.17923
22:59:29|1.17923
22:59:31|1.17923
22:59:32|1.17923
22:59:32|1.17923
22:59:33|1.17923
22:59:34|1.17923
22:59:35|1.17923
22:59:37|1.17923
22:59:37|1.17923
22:59:38|1.17923
22:59:39|1.17879
22:59:40|1.17879
22:59:41|1.17879
22:59:43|1.17876
22:59:44|1.17876
22:59:44|1.17876
22:59:46|1.17876
22:59:47|1.17876
22:59:48|1.17876
22:59:48|1.17876
22:59:49|1.17876
22:59:51|1.17876
22:59:52|1.17876
22:59:52|1.17876
22:59:53|1.17876
22:59:54|1.17876
22:59:55|1.17876
22:59:56|1.17876
22:59:57|1.17876
22:59:58|1.17876
23:00:00|1.17872
23:00:00|1.17872
23:00:02|1.17872
23:00:03|1.17872
23:00:03|1.17936
23:00:05|1.17936
23:00:05|1.18033
23:00:07|1.18033
23:00:07|1.1804
23:00:09|1.18048
23:00:10|1.18048
23:00:11|1.18048
23:00:13|1.18048
23:00:13|1.18048
23:00:14|1.18048
23:00:16|1.18048
23:00:17|1.18048
23:00:17|1.18048
23:00:19|1.18048
23:00:19|1.18048
23:00:21|1.18048
23:00:21|1.18048
23:00:23|1.18048
23:00:24|1.18048
23:00:24|1.18048
23:00:27|1.1804
23:00:28|1.1804
23:00:29|1.1804
23:00:29|1.1804
23:00:31|1.1804
23:00:32|1.1804
23:00:32|1.1804
23:00:34|1.1804
23:00:35|1.1804
23:00:36|1.1804
23:00:37|1.1805
23:00:37|1.1805
23:00:40|1.1805
23:00:40|1.1805
23:00:41|1.1805
23:00:43|1.1805
23:00:43|1.1805
23:00:45|1.1805
23:00:46|1.1805
23:00:46|1.1805
23:00:47|1.1805
23:00:48|1.1805
23:00:50|1.1805
23:00:50|1.1805
23:00:52|1.1805
23:00:52|1.1805
23:00:53|1.1805
23:00:54|1.1805
23:00:55|1.1805
23:00:56|1.1805
23:00:58|1.1805
23:00:58|1.1805
23:00:59|1.1805
23:01:01|1.1805
23:01:02|1.1805
23:01:02|1.1805
23:01:04|1.1805
23:01:04|1.1805
23:01:05|1.1805
23:01:07|1.18117
23:01:07|1.18164
23:01:08|1.18164
23:01:09|1.18164
23:01:10|1.18164
23:01:11|1.18164
23:01:13|1.18164
23:01:13|1.18164
23:01:15|1.18164
23:01:16|1.18164
23:01:17|1.18164
23:01:18|1.18164
23:01:19|1.18153
23:01:20|1.18153
23:01:20|1.18153
23:01:21|1.18153
23:01:22|1.18249
23:01:23|1.18249
23:01:24|1.18249
23:01:26|1.18249
23:01:26|1.18249
23:01:27|1.18249
23:01:29|1.18249
23:01:31|1.18249
23:01:32|1.18249
23:01:33|1.18249
23:01:34|1.18249
23:01:35|1.18249
23:01:37|1.18249
23:01:38|1.18249
23:01:39|1.18249
23:01:39|1.18253
23:01:41|1.18253
23:01:42|1.18253
23:01:42|1.18253
23:01:43|1.18253
23:01:44|1.18253
23:01:45|1.18253
23:01:47|1.18253
23:01:47|1.18253
23:01:48|1.18253
23:01:49|1.18253
23:01:50|1.18253
23:01:52|1.18253
23:01:53|1.18253
23:01:53|1.18253
23:01:55|1.18253
23:01:56|1.18253
23:01:57|1.18253
23:01:58|1.18253
23:01:59|1.18253
23:01:59|1.18253
23:02:01|1.18253
23:02:01|1.18253
23:02:03|1.18266
23:02:04|1.18266
23:02:04|1.18266
23:02:05|1.18266
23:02:06|1.18274
23:02:08|1.18274
23:02:08|1.18265
23:02:10|1.18265
23:02:11|1.18265
23:02:11|1.18265
23:02:13|1.18265
23:02:13|1.18265
23:02:16|1.18265
23:02:17|1.18265
23:02:18|1.18265
23:02:18|1.18265
23:02:20|1.18265
23:02:21|1.18265
23:02:21|1.18265
23:02:22|1.18265
23:02:23|1.18237
23:02:25|1.18238
23:02:25|1.18238
23:02:26|1.18238
23:02:28|1.18238
23:02:29|1.18238
23:02:30|1.18238
23:02:31|1.18238
23:02:32|1.18238
23:02:33|1.18238
23:02:34|1.18238
23:02:35|1.18238
23:02:36|1.18238
23:02:37|1.18206
23:02:38|1.18206
23:02:39|1.18206
23:02:40|1.18206
23:02:42|1.18206
23:02:42|1.18206
23:02:43|1.18206
23:02:44|1.18206
23:02:46|1.18206
23:02:47|1.18206
23:02:47|1.18206
23:02:48|1.18206
23:02:49|1.18206
23:02:50|1.18206
23:02:52|1.18206
23:02:52|1.18206
23:02:54|1.18206
23:02:54|1.182
23:02:55|1.182
23:02:56|1.182
23:02:57|1.182
23:02:59|1.182
23:02:59|1.182
23:03:01|1.182
23:03:02|1.182
23:03:03|1.182
23:03:04|1.182
23:03:05|1.182
23:03:06|1.182
23:03:07|1.182
23:03:08|1.182
23:03:09|1.18118
23:03:10|1.18118
23:03:11|1.18118
23:03:13|1.18118
23:03:14|1.18118
23:03:15|1.18118
23:03:16|1.18118
23:03:17|1.18118
23:03:18|1.18118
23:03:19|1.18118
23:03:20|1.18118
23:03:21|1.18118
23:03:22|1.18118
23:03:23|1.18118
23:03:25|1.18001
23:03:25|1.18001
23:03:26|1.17986
23:03:27|1.17986
23:03:28|1.17986
23:03:30|1.17986
23:03:32|1.17986
23:03:33|1.17986
23:03:34|1.17986
23:03:35|1.17986
23:03:36|1.17966
23:03:38|1.17966
23:03:39|1.17966
23:03:40|1.17966
23:03:40|1.17966
23:03:42|1.17966
23:03:42|1.17966
23:03:44|1.17966
23:03:45|1.17966
23:03:46|1.17966
23:03:47|1.17966
23:03:48|1.17966
23:03:49|1.18019
23:03:50|1.18019
23:03:51|1.18019
23:03:51|1.18019
23:03:53|1.18019
23:03:53|1.18019
23:03:55|1.18019
23:03:56|1.18019
23:03:57|1.18019
23:03:58|1.17998
23:03:59|1.17998
23:04:00|1.17987
23:04:01|1.17987
23:04:02|1.17987
23:04:03|1.17987
23:04:04|1.17987
23:04:05|1.17987
23:04:06|1.17987
23:04:07|1.17987
23:04:08|1.17987
23:04:09|1.17987
23:04:10|1.18041
23:04:11|1.18041
23:04:12|1.18041
23:04:13|1.18041
23:04:14|1.18041
23:04:15|1.18041
23:04:16|1.18041
23:04:17|1.18051
23:04:18|1.18051
23:04:19|1.18051
23:04:20|1.18051
23:04:21|1.18051
23:04:22|1.18051
23:04:23|1.18051
23:04:24|1.18045
23:04:25|1.18045
23:04:26|1.18045
23:04:27|1.18051
23:04:28|1.18051
23:04:30|1.18051
23:04:30|1.18051
23:04:31|1.18051
23:04:33|1.18051
23:04:34|1.1802
23:04:35|1.1802
23:04:36|1.1802
23:04:37|1.1802
23:04:38|1.1802
23:04:40|1.1802
23:04:41|1.18237
23:04:42|1.18237
23:04:42|1.18237
23:04:43|1.18237
23:04:44|1.18237
23:04:46|1.18237
23:04:46|1.18237
23:04:47|1.18237
23:04:49|1.18237
23:04:49|1.18243
23:04:50|1.18243
23:04:52|1.18243
23:04:52|1.18243
23:04:54|1.18243
23:04:54|1.18243
23:04:55|1.18243
23:04:57|1.18243
23:04:57|1.18243
23:04:59|1.18243
23:04:59|1.18243
23:05:00|1.18243
23:05:02|1.18243
23:05:02|1.18243
23:05:04|1.18272
23:05:04|1.18272
23:05:05|1.18272
23:05:06|1.18272
23:05:08|1.18237
23:05:08|1.18237
23:05:10|1.18237
23:05:11|1.18237
23:05:12|1.18237
23:05:13|1.18237
23:05:14|1.18145
23:05:15|1.18145
23:05:16|1.18145
23:05:17|1.18145
23:05:19|1.18225
23:05:19|1.18225
23:05:21|1.18225
23:05:21|1.18225
23:05:23|1.18225
23:05:24|1.18225
23:05:24|1.18056
23:05:26|1.18033
23:05:27|1.18033
23:05:28|1.18033
23:05:29|1.18033
23:05:30|1.18033
23:05:31|1.18033
23:05:32|1.18033
23:05:33|1.18033
23:05:34|1.18
23:05:35|1.18
23:05:36|1.18
23:05:37|1.18
23:05:38|1.18
23:05:39|1.18
23:05:40|1.18
23:05:41|1.18
23:05:42|1.18
23:05:44|1.18
23:05:44|1.18
23:05:46|1.18
23:05:47|1.18
23:05:48|1.17948
23:05:49|1.17991
23:05:50|1.1799
23:05:51|1.1799
23:05:52|1.1799
23:05:53|1.1799
23:05:54|1.1799
23:05:55|1.1799
23:05:56|1.1799
23:05:56|1.1799
23:05:58|1.1799
23:05:59|1.1799
23:06:00|1.1799
23:06:01|1.1799
23:06:02|1.1799
23:06:02|1.1799
23:06:03|1.18111
23:06:04|1.18111
23:06:06|1.18111
23:06:07|1.18111
23:06:08|1.18111
23:06:09|1.18111
23:06:10|1.18111
23:06:10|1.18111
23:06:12|1.18111
23:06:12|1.18111
23:06:14|1.18111
23:06:15|1.18111
23:06:16|1.18111
23:06:17|1.18111
23:06:18|1.18106
23:06:18|1.18106
23:06:20|1.18106
23:06:21|1.18106
23:06:22|1.18106
23:06:23|1.18106
23:06:23|1.18106
23:06:24|1.18106
23:06:26|1.18106
23:06:27|1.18106
23:06:28|1.18106
23:06:29|1.18106
23:06:30|1.18106
23:06:31|1.18106
23:06:33|1.18106
23:06:33|1.18092
23:06:35|1.18092
23:06:35|1.18092
23:06:37|1.18092
23:06:38|1.18092
23:06:39|1.18092
23:06:40|1.18092
23:06:41|1.18092
23:06:43|1.18092
23:06:43|1.18092
23:06:45|1.18092
23:06:45|1.18092
23:06:46|1.18092
23:06:48|1.18092
23:06:49|1.18092
23:06:49|1.18092
23:06:50|1.18092
23:06:51|1.18092
23:06:53|1.18092
23:06:53|1.18092
23:06:54|1.18092
23:06:56|1.18092
23:06:57|1.18092
23:06:58|1.18092
23:06:59|1.18092
23:07:00|1.18092
23:07:01|1.18059
23:07:02|1.18059
23:07:03|1.18059
23:07:04|1.18059
23:07:04|1.18059
23:07:06|1.18059
23:07:06|1.18059
23:07:08|1.18059
23:07:08|1.18059
23:07:10|1.18059
23:07:11|1.18059
23:07:12|1.18059
23:07:13|1.18037
23:07:14|1.18054
23:07:15|1.18054
23:07:17|1.18054
23:07:18|1.18054
23:07:18|1.18054
23:07:20|1.18054
23:07:20|1.18054
23:07:22|1.18054
23:07:23|1.18054
23:07:23|1.18054
23:07:25|1.18054
23:07:26|1.18054
23:07:26|1.18054
23:07:28|1.18054
23:07:29|1.18054
23:07:29|1.18054
23:07:30|1.18054
23:07:32|1.18054
23:07:33|1.18054
23:07:34|1.18054
23:07:35|1.18054
23:07:36|1.18054
23:07:37|1.18054
23:07:38|1.18054
23:07:40|1.18054
23:07:41|1.18054
23:07:41|1.18054
23:07:43|1.18083
23:07:43|1.18083
23:07:45|1.18083
23:07:45|1.18054
23:07:46|1.18054
23:07:47|1.18054
23:07:49|1.18054
23:07:50|1.18054
23:07:50|1.18054
23:07:51|1.18054
23:07:52|1.18054
23:07:53|1.18054
23:07:54|1.18054
23:07:56|1.18054
23:07:57|1.18054
23:07:57|1.18054
23:07:58|1.18054
23:08:00|1.18054
23:08:00|1.18054
23:08:02|1.18082
23:08:03|1.18082
23:08:04|1.18082
23:08:05|1.18082
23:08:06|1.18082
23:08:07|1.18082
23:08:08|1.18082
23:08:09|1.18082
23:08:10|1.18082
23:08:11|1.18082
23:08:12|1.18082
23:08:13|1.18082
23:08:14|1.18082
23:08:15|1.18082
23:08:16|1.18082
23:08:17|1.18082
23:08:19|1.18082
23:08:20|1.18082
23:08:21|1.18082
23:08:22|1.18082
23:08:23|1.18082
23:08:24|1.18082
23:08:25|1.18082
23:08:26|1.18082
23:08:27|1.18082
23:08:28|1.18082
23:08:29|1.18082
23:08:30|1.18082
23:08:31|1.18082
23:08:32|1.18082
23:08:33|1.18082
23:08:34|1.18082
23:08:35|1.18103
23:08:36|1.18103
23:08:37|1.18103
23:08:38|1.18103
23:08:39|1.18103
23:08:40|1.18103
23:08:41|1.18103
23:08:42|1.18103
23:08:44|1.18103
23:08:44|1.18103
23:08:46|1.18103
23:08:47|1.18103
23:08:47|1.18103
23:08:49|1.18103
23:08:50|1.18103
23:08:51|1.18103
23:08:52|1.18103
23:08:52|1.18103
23:08:54|1.18103
23:08:54|1.18103
23:08:56|1.18103
23:08:57|1.1811
23:08:58|1.1811
23:09:00|1.1811
23:09:00|1.1811
23:09:01|1.1811
23:09:02|1.1811
23:09:04|1.1811
23:09:04|1.1811
23:09:05|1.1811
23:09:06|1.1811
23:09:07|1.1811
23:09:08|1.18054
23:09:09|1.18054
23:09:10|1.18054
23:09:11|1.18054
23:09:12|1.18054
23:09:13|1.18054
23:09:15|1.18054
23:09:15|1.18054
23:09:17|1.18054
23:09:18|1.18054
23:09:20|1.18072
23:09:21|1.18072
23:09:22|1.18074
23:09:23|1.18074
23:09:24|1.18074
23:09:25|1.18074
23:09:26|1.18074
23:09:27|1.18058
23:09:28|1.18058
23:09:29|1.18058
23:09:30|1.18058
23:09:31|1.18058
23:09:32|1.18058
23:09:33|1.18058
23:09:34|1.18058
23:09:36|1.18069
23:09:37|1.18069
23:09:38|1.18069
23:09:38|1.18069
23:09:40|1.18117
23:09:40|1.18117
23:09:41|1.18117
23:09:42|1.18117
23:09:44|1.18117
23:09:45|1.18117
23:09:46|1.18117
23:09:47|1.18117
23:09:48|1.18117
23:09:49|1.18117
23:09:50|1.18117
23:09:51|1.18117
23:09:52|1.18117
23:09:53|1.18117
23:09:54|1.18117
23:09:55|1.18117
23:09:56|1.18117
23:09:58|1.18117
23:09:59|1.18117
23:09:59|1.18117
23:10:01|1.18117
23:10:01|1.18117
23:10:02|1.18117
23:10:03|1.18117
23:10:05|1.18117
23:10:05|1.18093
23:10:07|1.18093
23:10:08|1.18132
23:10:08|1.18132
23:10:09|1.18058
23:10:11|1.18058
23:10:11|1.18054
23:10:12|1.18054
23:10:13|1.18054
23:10:15|1.18034
23:10:15|1.18034
23:10:16|1.18034
23:10:18|1.18034
23:10:19|1.18034
23:10:20|1.18034
23:10:21|1.18034
23:10:22|1.18073
23:10:23|1.18073
23:10:24|1.18073
23:10:25|1.18067
23:10:26|1.18067
23:10:27|1.18067
23:10:28|1.18067
23:10:29|1.18067
23:10:30|1.18067
23:10:31|1.18067
23:10:32|1.18067
23:10:33|1.18067
23:10:35|1.18032
23:10:35|1.18058
23:10:36|1.18058
23:10:38|1.18032
23:10:39|1.18032
23:10:40|1.18032
23:10:42|1.18032
23:10:43|1.18032
23:10:44|1.18032
23:10:45|1.18032
23:10:46|1.18032
23:10:47|1.18032
23:10:48|1.18032
23:10:49|1.18032
23:10:50|1.18032
23:10:51|1.18032
23:10:52|1.18032
23:10:52|1.18032
23:10:54|1.18032
23:10:55|1.18032
23:10:55|1.18032
23:10:57|1.18032
23:10:58|1.18058
23:10:59|1.18058
23:11:00|1.18058
23:11:00|1.18058
23:11:02|1.18102
23:11:03|1.18058
23:11:04|1.18058
23:11:05|1.18058
23:11:06|1.18058
23:11:07|1.18058
23:11:08|1.18058
23:11:09|1.18058
23:11:09|1.18058
23:11:11|1.18058
23:11:12|1.18058
23:11:13|1.18058
23:11:14|1.18058
23:11:15|1.18058
23:11:15|1.1812
23:11:16|1.1812
23:11:18|1.1812
23:11:19|1.1812
23:11:20|1.1812
23:11:21|1.1812
23:11:21|1.1812
23:11:23|1.1812
23:11:24|1.1812
23:11:24|1.1812
23:11:26|1.1812
23:11:27|1.1812
23:11:28|1.1812
23:11:29|1.1812
23:11:30|1.1812
23:11:31|1.1812
23:11:32|1.1812
23:11:33|1.1812
23:11:34|1.1812
23:11:35|1.1812
23:11:36|1.1812
23:11:38|1.1812
23:11:39|1.1812
23:11:40|1.1812
23:11:41|1.1812
23:11:43|1.1812
23:11:43|1.1812
23:11:45|1.1812
23:11:46|1.1812
23:11:47|1.1812
23:11:48|1.18032
23:11:49|1.18032
23:11:50|1.18032
23:11:51|1.18032
23:11:52|1.18032
23:11:53|1.18032
23:11:54|1.18031
23:11:55|1.1803
23:11:56|1.1803
23:11:57|1.1803
23:11:58|1.1803
23:11:59|1.1803
23:12:00|1.18028
23:12:01|1.18028
23:12:03|1.18028
23:12:04|1.18036
23:12:04|1.18036
23:12:06|1.18036
23:12:06|1.18036
23:12:07|1.18036
23:12:08|1.18036
23:12:09|1.18036
23:12:10|1.18036
23:12:11|1.18036
23:12:12|1.18036
23:12:13|1.18036
23:12:14|1.18036
23:12:16|1.18036
23:12:16|1.18036
23:12:18|1.18036
23:12:18|1.18036
23:12:19|1.18036
23:12:20|1.18036
23:12:21|1.18036
23:12:23|1.18036
23:12:23|1.18036
23:12:25|1.18036
23:12:27|1.18036
23:12:27|1.18045
23:12:28|1.18045
23:12:29|1.18045
23:12:31|1.18045
23:12:31|1.18045
23:12:32|1.18045
23:12:33|1.18045
23:12:34|1.18045
23:12:35|1.18045
23:12:36|1.18045
23:12:38|1.18045
23:12:39|1.18045
23:12:41|1.18045
23:12:42|1.18067
23:12:43|1.18067
23:12:43|1.18094
23:12:45|1.18094
23:12:45|1.18044
23:12:46|1.18044
23:12:47|1.18044
23:12:48|1.18044
23:12:50|1.18044
23:12:50|1.18044
23:12:52|1.18044
23:12:53|1.18044
23:12:53|1.18044
23:12:54|1.18044
23:12:55|1.18044
23:12:57|1.18044
23:12:58|1.18044
23:12:58|1.18044
23:12:59|1.18056
23:13:01|1.18056
23:13:01|1.18056
23:13:03|1.18056
23:13:03|1.18044
23:13:04|1.18044
23:13:06|1.18011
23:13:07|1.18011
23:13:08|1.18011
23:13:09|1.18011
23:13:10|1.18007
23:13:11|1.18007
23:13:12|1.18007
23:13:13|1.18007
23:13:14|1.18007
23:13:15|1.18007
23:13:16|1.18007
23:13:16|1.18007
23:13:18|1.18007
23:13:18|1.18007
23:13:20|1.18007
23:13:21|1.18007
23:13:21|1.18007
23:13:24|1.18007
23:13:24|1.1799
23:13:25|1.1799
23:13:26|1.1799
23:13:27|1.1799
23:13:29|1.1799
23:13:30|1.1799
23:13:31|1.1799
23:13:32|1.1799
23:13:34|1.1799
23:13:34|1.1799
23:13:35|1.17951
23:13:37|1.17951
23:13:37|1.17951
23:13:38|1.17951
23:13:40|1.17951
23:13:41|1.17951
23:13:42|1.17951
23:13:43|1.17951
23:13:45|1.17951
23:13:45|1.17951
23:13:46|1.1796
23:13:47|1.1796
23:13:48|1.1796
23:13:49|1.1796
23:13:51|1.1796
23:13:51|1.1796
23:13:52|1.1796
23:13:53|1.1796
23:13:54|1.1796
23:13:55|1.1796
23:13:56|1.1796
23:13:58|1.1796
23:13:58|1.1796
23:14:00|1.1796
23:14:00|1.1796
23:14:01|1.1796
23:14:02|1.1796
23:14:03|1.18031
23:14:04|1.18031
23:14:06|1.18031
23:14:06|1.18031
23:14:08|1.18031
23:14:08|1.18031
23:14:10|1.18031
23:14:10|1.18031
23:14:11|1.18031
23:14:13|1.18031
23:14:14|1.18031
23:14:15|1.18031
23:14:16|1.18031
23:14:16|1.18031
23:14:17|1.18031
23:14:18|1.18031
23:14:19|1.18031
23:14:21|1.18031
23:14:22|1.18031
23:14:22|1.18031
23:14:24|1.18031
23:14:25|1.1795
23:14:26|1.1795
23:14:27|1.1802
23:14:28|1.1802
23:14:29|1.1802
23:14:30|1.1802
23:14:31|1.1802
23:14:32|1.1802
23:14:33|1.1802
23:14:34|1.1802
23:14:36|1.1802
23:14:36|1.1802
23:14:38|1.1802
23:14:39|1.1802
23:14:41|1.1802
23:14:42|1.1802
23:14:43|1.1802
23:14:43|1.1802
23:14:45|1.1802
23:14:46|1.1802
23:14:46|1.1802
23:14:48|1.1802
23:14:49|1.1802
23:14:50|1.1803
23:14:51|1.1803
23:14:51|1.1803
23:14:53|1.1803
23:14:54|1.17984
23:14:56|1.17984
23:14:57|1.17984
23:14:57|1.17984
23:14:58|1.17984
23:15:00|1.17984
23:15:00|1.17984
23:15:02|1.17984
23:15:03|1.17984
23:15:04|1.17984
23:15:05|1.17949
23:15:06|1.17949
23:15:07|1.17949
23:15:08|1.17949
23:15:09|1.17949
23:15:10|1.17949
23:15:11|1.17949
23:15:12|1.17972
23:15:13|1.17972
23:15:14|1.17972
23:15:15|1.17972
23:15:16|1.17972
23:15:17|1.17923
23:15:18|1.17924
23:15:19|1.17924
23:15:20|1.17924
23:15:21|1.17924
23:15:22|1.17897
23:15:23|1.17897
23:15:24|1.17897
23:15:25|1.17897
23:15:26|1.17897
23:15:27|1.17897
23:15:28|1.17866
23:15:29|1.17866
23:15:30|1.17842
23:15:31|1.17842
23:15:32|1.17842
23:15:33|1.17842
23:15:34|1.17842
23:15:35|1.17842
23:15:36|1.17842
23:15:37|1.17842
23:15:39|1.17842
23:15:39|1.17816
23:15:40|1.17815
23:15:42|1.17815
23:15:43|1.17816
23:15:44|1.17816
23:15:45|1.17816
23:15:46|1.17816
23:15:47|1.17816
23:15:48|1.17816
23:15:49|1.17816
23:15:50|1.17816
23:15:51|1.17816
23:15:52|1.17816
23:15:53|1.17816
23:15:54|1.17816
23:15:55|1.17816
23:15:56|1.17816
23:15:57|1.17816
23:15:58|1.17816
23:16:00|1.17816
23:16:00|1.17816
23:16:01|1.17816
23:16:02|1.17816
23:16:03|1.17816
23:16:04|1.17816
23:16:05|1.17816
23:16:07|1.17816
23:16:08|1.17816
23:16:08|1.17816
23:16:10|1.17816
23:16:10|1.17816
23:16:11|1.17816
23:16:12|1.17816
23:16:13|1.17783
23:16:15|1.17783
23:16:16|1.17783
23:16:16|1.17783
23:16:18|1.17783
23:16:18|1.17783
23:16:20|1.17783
23:16:20|1.17783
23:16:21|1.17783
23:16:23|1.17783
23:16:23|1.17783
23:16:25|1.17783
23:16:26|1.17783
23:16:27|1.17783
23:16:28|1.17783
23:16:29|1.17778
23:16:30|1.17778
23:16:31|1.17778
23:16:32|1.17778
23:16:33|1.17778
23:16:34|1.17778
23:16:35|1.17777
23:16:36|1.17777
23:16:37|1.17777
23:16:38|1.17777
23:16:39|1.17777
23:16:40|1.17777
23:16:41|1.17777
23:16:42|1.17777
23:16:44|1.17777
23:16:45|1.17777
23:16:46|1.17777
23:16:47|1.17777
23:16:47|1.17777
23:16:49|1.17777
23:16:50|1.17777
23:16:51|1.17777
23:16:52|1.17777
23:16:53|1.17777
23:16:54|1.17777
23:16:55|1.17777
23:16:55|1.17777
23:16:56|1.17716
23:16:58|1.17716
23:16:58|1.17745
23:17:00|1.17745
23:17:01|1.17745
23:17:02|1.17745
23:17:03|1.17686
23:17:04|1.17686
23:17:05|1.17686
23:17:06|1.17686
23:17:07|1.17686
23:17:07|1.17686
23:17:09|1.17667
23:17:10|1.17667
23:17:12|1.17667
23:17:12|1.17663
23:17:13|1.17685
23:17:14|1.17686
23:17:15|1.17686
23:17:16|1.17654
23:17:17|1.17628
23:17:19|1.17628
23:17:19|1.17628
23:17:21|1.17628
23:17:22|1.17628
23:17:23|1.17628
23:17:24|1.17628
23:17:25|1.17628
23:17:27|1.17617
23:17:28|1.17617
23:17:29|1.17617
23:17:30|1.17617
23:17:31|1.17617
23:17:32|1.17617
23:17:33|1.17617
23:17:35|1.17597
23:17:35|1.17597
23:17:37|1.17597
23:17:37|1.17597
23:17:39|1.17597
23:17:40|1.17597
23:17:40|1.17597
23:17:41|1.17597
23:17:42|1.17597
23:17:44|1.17626
23:17:44|1.17626
23:17:45|1.17626
23:17:47|1.17626
23:17:48|1.17626
23:17:48|1.17626
23:17:50|1.17626
23:17:51|1.17626
23:17:52|1.17626
23:17:53|1.17626
23:17:54|1.17626
23:17:54|1.17626
23:17:55|1.17626
23:17:57|1.17552
23:17:58|1.17552
23:17:58|1.17552
23:17:59|1.17552
23:18:00|1.17552
23:18:02|1.17648
23:18:02|1.17648
23:18:03|1.17648
23:18:05|1.17648
23:18:05|1.17648
23:18:07|1.17648
23:18:08|1.17648
23:18:09|1.17648
23:18:10|1.17648
23:18:11|1.17648
23:18:11|1.17648
23:18:12|1.17648
23:18:13|1.17648
23:18:15|1.17648
23:18:16|1.17667
23:18:17|1.17667
23:18:18|1.17667
23:18:19|1.17667
23:18:19|1.17667
23:18:21|1.17667
23:18:22|1.17667
23:18:23|1.17667
23:18:24|1.17667
23:18:25|1.17667
23:18:26|1.17667
23:18:27|1.17667
23:18:28|1.17667
23:18:28|1.17554
23:18:30|1.175
23:18:31|1.175
23:18:32|1.175
23:18:33|1.175
23:18:35|1.175
23:18:35|1.17432
23:18:37|1.17432
23:18:37|1.17432
23:18:39|1.17432
23:18:39|1.17432
23:18:41|1.17432
23:18:42|1.17432
23:18:42|1.17432
23:18:44|1.17469
23:18:45|1.17469
23:18:46|1.17469
23:18:47|1.17466
23:18:48|1.17466
23:18:49|1.17377
23:18:50|1.17461
23:18:51|1.17461
23:18:52|1.17461
23:18:53|1.17461
23:18:55|1.17461
23:18:56|1.17461
23:18:56|1.17461
23:18:58|1.17461
23:18:58|1.17461
23:18:59|1.17461
23:19:01|1.17461
23:19:02|1.17461
23:19:02|1.17461
23:19:03|1.17461
23:19:05|1.17461
23:19:05|1.17461
23:19:07|1.17461
23:19:07|1.17461
23:19:08|1.17461
23:19:10|1.17461
23:19:10|1.17461
23:19:12|1.17461
23:19:12|1.17461
23:19:13|1.17461
23:19:14|1.17461
23:19:15|1.17461
23:19:16|1.17468
23:19:17|1.17468
23:19:18|1.17468
23:19:19|1.17468
23:19:20|1.17468
23:19:22|1.17468
23:19:22|1.17468
23:19:23|1.17468
23:19:24|1.17468
23:19:25|1.17468
23:19:26|1.17468
23:19:28|1.17468
23:19:28|1.17468
23:19:30|1.17468
23:19:31|1.17468
23:19:33|1.17468
23:19:34|1.17468
23:19:35|1.17468
23:19:36|1.17468
23:19:37|1.17468
23:19:38|1.17468
23:19:39|1.17468
23:19:40|1.17384
23:19:41|1.17344
23:19:42|1.17344
23:19:43|1.17409
23:19:44|1.17409
23:19:46|1.17409
23:19:46|1.17409
23:19:48|1.17409
23:19:49|1.17409
23:19:50|1.17468
23:19:51|1.17468
23:19:52|1.17468
23:19:53|1.17468
23:19:54|1.17391
23:19:56|1.17391
23:19:56|1.17391
23:19:57|1.17391
23:19:58|1.17391
23:19:59|1.17391
23:20:00|1.17391
23:20:02|1.17391
23:20:02|1.17467
23:20:03|1.17467
23:20:05|1.17467
23:20:05|1.17467
23:20:07|1.17429
23:20:08|1.17429
23:20:09|1.17408
23:20:09|1.17408
23:20:10|1.17408
23:20:12|1.17408
23:20:12|1.17408
23:20:13|1.17408
23:20:15|1.17408
23:20:15|1.17408
23:20:17|1.17408
23:20:17|1.17408
23:20:18|1.17408
23:20:19|1.17408
23:20:21|1.17408
23:20:21|1.17408
23:20:23|1.17408
23:20:24|1.17408
23:20:25|1.17408
23:20:26|1.17408
23:20:27|1.17458
23:20:28|1.17458
23:20:29|1.17551
23:20:30|1.17611
23:20:31|1.17611
23:20:32|1.17611
23:20:33|1.17575
23:20:34|1.17575
23:20:35|1.17575
23:20:36|1.17575
23:20:37|1.17575
23:20:38|1.17575
23:20:39|1.17575
23:20:40|1.17575
23:20:41|1.17575
23:20:42|1.17575
23:20:43|1.17575
23:20:44|1.17575
23:20:45|1.17575
23:20:47|1.17336
23:20:48|1.17336
23:20:49|1.17336
23:20:50|1.17336
23:20:51|1.17372
23:20:52|1.17372
23:20:53|1.17336
23:20:55|1.17336
23:20:56|1.17336
23:20:56|1.17336
23:20:58|1.17336
23:20:59|1.17336
23:21:00|1.17336
23:21:00|1.17336
23:21:02|1.17336
23:21:02|1.17336
23:21:04|1.17336
23:21:05|1.17306
23:21:06|1.17306
23:21:07|1.17306
23:21:08|1.17306
23:21:09|1.17315
23:21:10|1.17315
23:21:10|1.17315
23:21:12|1.17383
23:21:13|1.17383
23:21:14|1.17383
23:21:15|1.17383
23:21:15|1.17383
23:21:17|1.17383
23:21:18|1.17383
23:21:19|1.17383
23:21:20|1.17383
23:21:21|1.17383
23:21:22|1.17383
23:21:22|1.17383
23:21:23|1.17383
23:21:24|1.17383
23:21:26|1.17323
23:21:26|1.17323
23:21:28|1.17323
23:21:29|1.17323
23:21:31|1.17323
23:21:32|1.17323
23:21:33|1.17323
23:21:34|1.17323
23:21:35|1.17323
23:21:35|1.17323
23:21:37|1.17323
23:21:38|1.17323
23:21:39|1.17323
23:21:41|1.17323
23:21:41|1.17323
23:21:42|1.17323
23:21:43|1.17323
23:21:45|1.17323
23:21:45|1.17323
23:21:46|1.17323
23:21:48|1.17323
23:21:48|1.17323
23:21:50|1.17384
23:21:50|1.17384
23:21:52|1.17384
23:21:53|1.17384
23:21:53|1.17384
23:21:55|1.17384
23:21:56|1.17384
23:21:56|1.17336
23:21:58|1.17336
23:21:59|1.17336
23:22:00|1.17336
23:22:00|1.17336
23:22:02|1.17336
23:22:03|1.17323
23:22:04|1.17323
23:22:05|1.17323
23:22:05|1.17323
23:22:07|1.173
23:22:08|1.173
23:22:09|1.173
23:22:10|1.173
23:22:11|1.173
23:22:12|1.17336
23:22:13|1.17336
23:22:13|1.17336
23:22:14|1.17336
23:22:16|1.17336
23:22:17|1.17336
23:22:18|1.17336
23:22:19|1.17336
23:22:20|1.17336
23:22:21|1.17336
23:22:22|1.17336
23:22:23|1.17336
23:22:24|1.173
23:22:25|1.173
23:22:26|1.173
23:22:27|1.173
23:22:28|1.173
23:22:29|1.173
23:22:30|1.173
23:22:32|1.173
23:22:32|1.173
23:22:34|1.173
23:22:34|1.173
23:22:35|1.173
23:22:36|1.1723
23:22:38|1.1723
23:22:38|1.1723
23:22:40|1.1723
23:22:41|1.17286
23:22:41|1.17286
23:22:43|1.17286
23:22:43|1.17286
23:22:45|1.17286
23:22:46|1.17286
23:22:47|1.17286
23:22:49|1.17286
23:22:49|1.17286
23:22:50|1.17286
23:22:51|1.17286
23:22:52|1.17286
23:22:54|1.17286
23:22:54|1.17286
23:22:56|1.17286
23:22:57|1.17286
23:22:58|1.17286
23:22:58|1.17294
23:23:00|1.17294
23:23:00|1.17294
23:23:01|1.17294
23:23:03|1.17372
23:23:04|1.17372
23:23:04|1.17372
23:23:06|1.17372
23:23:07|1.17372
23:23:07|1.17372
23:23:08|1.17372
23:23:10|1.17372
23:23:11|1.17372
23:23:12|1.17372
23:23:12|1.17372
23:23:14|1.17372
23:23:15|1.17372
23:23:16|1.17289
23:23:16|1.17289
23:23:18|1.17289
23:23:18|1.17289
23:23:19|1.17289
23:23:20|1.17289
23:23:22|1.17289
23:23:23|1.17289
23:23:24|1.17367
23:23:24|1.17367
23:23:26|1.17367
23:23:27|1.17367
23:23:28|1.17367
23:23:28|1.17367
23:23:29|1.17367
23:23:31|1.17367
23:23:32|1.17367
23:23:32|1.17367
23:23:35|1.17367
23:23:36|1.17367
23:23:37|1.17367
23:23:37|1.17367
23:23:39|1.17367
23:23:40|1.17367
23:23:41|1.17367
23:23:42|1.17288
23:23:43|1.17288
23:23:44|1.17288
23:23:45|1.17288
23:23:46|1.17288
23:23:47|1.17288
23:23:48|1.17288
23:23:49|1.17288
23:23:50|1.17288
23:23:51|1.17288
23:23:52|1.17288
23:23:53|1.17288
23:23:55|1.17288
23:23:55|1.17289
23:23:56|1.17289
23:23:57|1.17289
23:23:59|1.17289
23:23:59|1.17288
23:24:01|1.17288
23:24:02|1.17288
23:24:03|1.17199
23:24:04|1.17199
23:24:04|1.17199
23:24:05|1.17199
23:24:06|1.17199
23:24:08|1.17199
23:24:08|1.17199
23:24:09|1.17218
23:24:11|1.17218
23:24:12|1.17218
23:24:12|1.17218
23:24:14|1.17218
23:24:14|1.17218
23:24:15|1.17218
23:24:17|1.17218
23:24:18|1.17253
23:24:19|1.17253
23:24:19|1.17253
23:24:22|1.17253
23:24:22|1.17253
23:24:23|1.17253
23:24:25|1.17253
23:24:25|1.17253
23:24:26|1.17253
23:24:28|1.17253
23:24:28|1.17253
23:24:29|1.17253
23:24:30|1.17253
23:24:32|1.17253
23:24:32|1.17253
23:24:34|1.17253
23:24:35|1.17253
23:24:36|1.17311
23:24:37|1.17311
23:24:38|1.17311
23:24:38|1.17311
23:24:39|1.17311
23:24:41|1.17311
23:24:41|1.17311
23:24:42|1.17311
23:24:43|1.17311
23:24:45|1.17311
23:24:46|1.17311
23:24:47|1.17311
23:24:48|1.17311
23:24:49|1.17311
23:24:50|1.17311
23:24:51|1.17311
23:24:52|1.17228
23:24:53|1.17287
23:24:54|1.17287
23:24:55|1.17287
23:24:56|1.17287
23:24:58|1.17287
23:24:59|1.17287
23:24:59|1.17287
23:25:00|1.17287
23:25:02|1.17287
23:25:03|1.17287
23:25:04|1.17287
23:25:05|1.17229
23:25:06|1.17229
23:25:07|1.17221
23:25:08|1.17221
23:25:09|1.17221
23:25:10|1.17221
23:25:11|1.17262
23:25:12|1.17262
23:25:13|1.17262
23:25:14|1.17262
23:25:15|1.17262
23:25:16|1.17262
23:25:17|1.17262
23:25:19|1.17262
23:25:19|1.17262
23:25:20|1.17262
23:25:22|1.17262
23:25:22|1.17262
23:25:23|1.17262
23:25:24|1.17262
23:25:25|1.17262
23:25:26|1.17262
23:25:28|1.17262
23:25:29|1.17262
23:25:30|1.17262
23:25:30|1.17262
23:25:31|1.1727
23:25:32|1.1727
23:25:33|1.1727
23:25:35|1.17195
23:25:36|1.17195
23:25:36|1.17195
23:25:38|1.17195
23:25:39|1.17195
23:25:40|1.17195
23:25:41|1.17195
23:25:42|1.17195
23:25:43|1.17195
23:25:44|1.17195
23:25:46|1.17281
23:25:47|1.17281
23:25:47|1.17281
23:25:48|1.17281
23:25:49|1.17281
23:25:50|1.17281
23:25:51|1.17281
23:25:53|1.17281
23:25:54|1.17281
23:25:55|1.17281
23:25:56|1.17281
23:25:57|1.17281
23:25:58|1.17281
23:25:59|1.17281
23:26:00|1.17281
23:26:01|1.17281
23:26:02|1.17281
23:26:03|1.17281
23:26:04|1.17281
23:26:05|1.17281
23:26:06|1.17281
23:26:07|1.17281
23:26:08|1.17281
23:26:09|1.17281
23:26:10|1.17281
23:26:11|1.17281
23:26:13|1.17281
23:26:14|1.17281
23:26:14|1.17281
23:26:15|1.17281
23:26:16|1.17281
23:26:18|1.17281
23:26:18|1.17281
23:26:20|1.17281
23:26:20|1.17281
23:26:22|1.17281
23:26:22|1.17281
23:26:24|1.17281
23:26:24|1.17413
23:26:26|1.17413
23:26:27|1.17413
23:26:27|1.17413
23:26:29|1.17413
23:26:30|1.17413
23:26:31|1.17413
23:26:31|1.17413
23:26:33|1.17413
23:26:34|1.17413
23:26:35|1.17413
23:26:36|1.17413
23:26:38|1.17413
23:26:39|1.17413
23:26:39|1.17413
23:26:40|1.17413
23:26:42|1.17453
23:26:42|1.17453
23:26:43|1.17453
23:26:45|1.17453
23:26:46|1.17453
23:26:46|1.17453
23:26:47|1.17453
23:26:48|1.17453
23:26:49|1.17453
23:26:50|1.17453
23:26:51|1.17453
23:26:53|1.17453
23:26:54|1.17537
23:26:56|1.17537
23:26:57|1.17537
23:26:57|1.17615
23:26:58|1.17577
23:26:59|1.17577
23:27:00|1.17577
23:27:01|1.17577
23:27:03|1.17577
23:27:03|1.1754
23:27:04|1.1754
23:27:05|1.1754
23:27:06|1.1754
23:27:07|1.1754
23:27:09|1.1754
23:27:09|1.1754
23:27:10|1.1754
23:27:11|1.1754
23:27:12|1.1754
23:27:14|1.1754
23:27:15|1.1754
23:27:15|1.1754
23:27:16|1.1754
23:27:17|1.1754
23:27:18|1.1754
23:27:20|1.1754
23:27:21|1.1754
23:27:21|1.1754
23:27:23|1.1754
23:27:24|1.1754
23:27:25|1.1754
23:27:25|1.1754
23:27:26|1.1754
23:27:27|1.1754
23:27:29|1.1754
23:27:30|1.17476
23:27:30|1.17476
23:27:32|1.17476
23:27:33|1.17515
23:27:33|1.17515
23:27:34|1.17515
23:27:37|1.17515
23:27:38|1.17475
23:27:39|1.17475
23:27:40|1.17475
23:27:42|1.17475
23:27:42|1.17475
23:27:44|1.17475
23:27:44|1.17475
23:27:46|1.17475
23:27:46|1.17475
23:27:48|1.17475
23:27:48|1.17475
23:27:50|1.17447
23:27:51|1.17447
23:27:52|1.17447
23:27:53|1.17447
23:27:53|1.17447
23:27:56|1.17447
23:27:57|1.17447
23:27:57|1.17447
23:27:59|1.17447
23:28:00|1.17447
23:28:01|1.17447
23:28:02|1.17447
23:28:02|1.17447
23:28:04|1.17447
23:28:04|1.17447
23:28:05|1.17447
23:28:06|1.17447
23:28:08|1.17447
23:28:08|1.17447
23:28:09|1.17447
23:28:11|1.17447
23:28:12|1.17447
23:28:13|1.17447
23:28:14|1.17447
23:28:14|1.17447
23:28:15|1.17447
23:28:16|1.17447
23:28:17|1.17447
23:28:19|1.17447
23:28:20|1.17447
23:28:21|1.17447
23:28:22|1.17447
23:28:23|1.17447
23:28:25|1.17502
23:28:25|1.17502
23:28:26|1.17563
23:28:27|1.17563
23:28:28|1.17563
23:28:29|1.17563
23:28:30|1.17563
23:28:31|1.17563
23:28:32|1.17563
23:28:33|1.17563
23:28:34|1.17563
23:28:35|1.17563
23:28:37|1.17563
23:28:38|1.17563
23:28:40|1.17563
23:28:40|1.17563
23:28:41|1.17563
23:28:43|1.17563
23:28:43|1.17563
23:28:44|1.17563
23:28:45|1.17563
23:28:46|1.17563
23:28:48|1.17563
23:28:48|1.17563
23:28:50|1.17479
23:28:50|1.17479
23:28:51|1.17514
23:28:52|1.17514
23:28:54|1.17514
23:28:55|1.17514
23:28:57|1.17514
23:28:57|1.17514
23:28:58|1.17514
23:29:00|1.17514
23:29:00|1.17514
23:29:01|1.17514
23:29:03|1.17514
23:29:03|1.17514
23:29:04|1.17514
23:29:05|1.17514
23:29:07|1.17505
23:29:08|1.17505
23:29:09|1.17505
23:29:10|1.17505
23:29:10|1.17505
23:29:12|1.17505
23:29:12|1.17505
23:29:13|1.17505
23:29:14|1.17505
23:29:15|1.17505
23:29:17|1.17505
23:29:17|1.17505
23:29:18|1.17505
23:29:19|1.17505
23:29:20|1.17505
23:29:21|1.17505
23:29:23|1.17505
23:29:24|1.17505
23:29:24|1.17483
23:29:26|1.17483
23:29:26|1.17483
23:29:27|1.17483
23:29:28|1.17483
23:29:30|1.17483
23:29:30|1.17483
23:29:31|1.17483
23:29:32|1.17483
23:29:33|1.17483
23:29:34|1.17527
23:29:35|1.17527
23:29:36|1.17527
23:29:37|1.17527
23:29:38|1.17527
23:29:40|1.17527
23:29:41|1.17527
23:29:42|1.17527
23:29:43|1.17527
23:29:43|1.17527
23:29:44|1.17527
23:29:46|1.17428
23:29:47|1.17428
23:29:48|1.17428
23:29:49|1.17428
23:29:50|1.17428
23:29:50|1.17428
23:29:51|1.17428
23:29:53|1.17428
23:29:54|1.17428
23:29:55|1.17428
23:29:55|1.17428
23:29:58|1.17428
23:29:59|1.17428
23:30:00|1.17428
23:30:00|1.17428
23:30:02|1.17428
23:30:03|1.17428
23:30:04|1.17428
23:30:04|1.17428
23:30:06|1.17428
23:30:06|1.17483
23:30:08|1.17483
23:30:09|1.17401
23:30:10|1.17401
23:30:11|1.17401
23:30:12|1.17401
23:30:13|1.17401
23:30:14|1.17401
23:30:15|1.17401
23:30:16|1.17401
23:30:17|1.17401
23:30:18|1.17401
23:30:19|1.17401
23:30:20|1.17401
23:30:21|1.17401
23:30:22|1.17401
23:30:23|1.17401
23:30:24|1.174
23:30:25|1.17365
23:30:26|1.17365
23:30:27|1.17365
23:30:28|1.17365
23:30:29|1.17365
23:30:30|1.17365
23:30:31|1.17365
23:30:32|1.17307
23:30:33|1.17307
23:30:34|1.17307
23:30:35|1.17307
23:30:36|1.17385
23:30:37|1.17385
23:30:38|1.17385
23:30:39|1.17385
23:30:40|1.17385
23:30:41|1.17385
23:30:42|1.17385
23:30:43|1.1736
23:30:44|1.1736
23:30:45|1.1736
23:30:46|1.1736
23:30:47|1.1736
23:30:48|1.1736
23:30:50|1.1736
23:30:51|1.1736
23:30:52|1.1736
23:30:53|1.1736
23:30:53|1.1736
23:30:54|1.1736
23:30:55|1.1736
23:30:56|1.1736
23:30:59|1.1736
23:31:00|1.1736
23:31:01|1.1736
23:31:02|1.1736
23:31:02|1.1736
23:31:03|1.1736
23:31:04|1.1736
23:31:05|1.1736
23:31:06|1.1736
23:31:07|1.1736
23:31:08|1.1736
23:31:09|1.1736
23:31:11|1.1736
23:31:12|1.1736
23:31:13|1.1736
23:31:13|1.1736
23:31:15|1.1736
23:31:16|1.1736
23:31:17|1.1736
23:31:18|1.17307
23:31:19|1.17307
23:31:20|1.17307
23:31:20|1.17307
23:31:21|1.17307
23:31:23|1.17307
23:31:24|1.17307
23:31:24|1.17307
23:31:26|1.17307
23:31:27|1.17307
23:31:28|1.17307
23:31:29|1.17307
23:31:30|1.17307
23:31:32|1.17307
23:31:32|1.17307
23:31:33|1.17388
23:31:35|1.17388
23:31:35|1.17388
23:31:36|1.17388
23:31:37|1.17388
23:31:38|1.17388
23:31:39|1.17388
23:31:41|1.17388
23:31:42|1.17388
23:31:43|1.17388
23:31:43|1.17388
23:31:45|1.17388
23:31:46|1.17388
23:31:47|1.17388
23:31:48|1.17388
23:31:49|1.17388
23:31:50|1.17388
23:31:51|1.17388
23:31:52|1.17388
23:31:53|1.17457
23:31:54|1.17457
23:31:55|1.17457
23:31:56|1.17457
23:31:57|1.17457
23:31:59|1.17457
23:32:00|1.17457
23:32:01|1.17457
23:32:02|1.17457
23:32:03|1.17457
23:32:04|1.17457
23:32:05|1.17457
23:32:06|1.17457
23:32:07|1.17457
23:32:08|1.17373
23:32:09|1.17373
23:32:10|1.17373
23:32:11|1.17373
23:32:12|1.17373
23:32:13|1.17373
23:32:14|1.17373
23:32:15|1.17373
23:32:16|1.17373
23:32:18|1.17373
23:32:19|1.17373
23:32:19|1.17373
23:32:20|1.17373
23:32:21|1.17497
23:32:22|1.17497
23:32:23|1.17497
23:32:24|1.17497
23:32:26|1.17497
23:32:27|1.17457
23:32:27|1.17457
23:32:28|1.17457
23:32:30|1.17457
23:32:30|1.17457
23:32:31|1.17457
23:32:32|1.17457
23:32:33|1.17457
23:32:34|1.17457
23:32:35|1.17457
23:32:36|1.17457
23:32:38|1.17457
23:32:38|1.17457
23:32:39|1.17457
23:32:41|1.17449
23:32:42|1.17449
23:32:43|1.17449
23:32:43|1.17449
23:32:45|1.17449
23:32:46|1.17449
23:32:46|1.17449
23:32:48|1.17449
23:32:48|1.17449
23:32:49|1.17449
23:32:50|1.17449
23:32:51|1.17449
23:32:52|1.17449
23:32:54|1.17477
23:32:54|1.17477
23:32:56|1.17477
23:32:56|1.17477
23:32:58|1.17477
23:32:59|1.17477
23:33:00|1.17533
23:33:01|1.17533
23:33:02|1.17533
23:33:03|1.17533
23:33:04|1.17533
23:33:05|1.17533
23:33:06|1.17533
23:33:07|1.17533
23:33:08|1.17533
23:33:09|1.17533
23:33:10|1.17533
23:33:11|1.17533
23:33:12|1.17533
23:33:13|1.17533
23:33:15|1.17533
23:33:15|1.17533
23:33:16|1.17533
23:33:18|1.17554
23:33:18|1.17554
23:33:20|1.17554
23:33:21|1.17554
23:33:21|1.17576
23:33:22|1.17576
23:33:23|1.17576
23:33:24|1.17576
23:33:25|1.17576
23:33:27|1.17576
23:33:27|1.17576
23:33:29|1.17576
23:33:29|1.17576
23:33:30|1.17576
23:33:31|1.17576
23:33:32|1.17576
23:33:33|1.17569
23:33:34|1.17569
23:33:35|1.17569
23:33:36|1.17569
23:33:37|1.17569
23:33:38|1.17569
23:33:39|1.17569
23:33:40|1.17569
23:33:41|1.17569
23:33:42|1.17569
23:33:43|1.17569
23:33:45|1.17569
23:33:45|1.17569
23:33:46|1.17569
23:33:48|1.17569
23:33:50|1.17569
23:33:50|1.17569
23:33:52|1.17569
23:33:52|1.17569
23:33:54|1.17573
23:33:54|1.17573
23:33:55|1.17573
23:33:56|1.17573
23:33:57|1.17573
23:33:58|1.17586
23:33:59|1.17586
23:34:01|1.17586
23:34:01|1.17586
23:34:03|1.17586
23:34:04|1.17586
23:34:05|1.17586
23:34:05|1.17586
23:34:07|1.17586
23:34:07|1.17586
23:34:08|1.17586
23:34:10|1.17569
23:34:11|1.17569
23:34:12|1.17569
23:34:13|1.17569
23:34:14|1.17569
23:34:14|1.17569
23:34:16|1.17569
23:34:17|1.17569
23:34:18|1.17569
23:34:19|1.17569
23:34:20|1.17569
23:34:20|1.17569
23:34:21|1.17569
23:34:23|1.17569
23:34:24|1.17569
23:34:25|1.17569
23:34:26|1.17569
23:34:27|1.17569
23:34:28|1.17569
23:34:29|1.17569
23:34:30|1.17569
23:34:30|1.17569
23:34:32|1.17569
23:34:32|1.17569
23:34:34|1.17569
23:34:35|1.17569
23:34:35|1.17595
23:34:37|1.17535
23:34:38|1.17535
23:34:39|1.17535
23:34:41|1.17535
23:34:41|1.17569
23:34:43|1.17569
23:34:44|1.17569
23:34:44|1.17569
23:34:46|1.17666
23:34:47|1.17666
23:34:48|1.17666
23:34:49|1.17666
23:34:50|1.17666
23:34:51|1.1758
23:34:53|1.1758
23:34:54|1.1758
23:34:55|1.1758
23:34:56|1.1758
23:34:56|1.1758
23:34:58|1.1758
23:34:58|1.1758
23:34:59|1.1758
23:35:00|1.1758
23:35:01|1.1758
23:35:02|1.1758
23:35:03|1.1758
23:35:04|1.1758
23:35:06|1.1758
23:35:06|1.1758
23:35:07|1.1758
23:35:08|1.1758
23:35:10|1.1758
23:35:10|1.1758
23:35:11|1.1758
23:35:12|1.1758
23:35:13|1.1758
23:35:14|1.1758
23:35:15|1.1758
23:35:16|1.1758
23:35:17|1.1758
23:35:18|1.1758
23:35:19|1.1758
23:35:20|1.1758
23:35:21|1.1758
23:35:22|1.1758
23:35:23|1.1758
23:35:24|1.1758
23:35:25|1.1758
23:35:26|1.1758
23:35:27|1.1758
23:35:28|1.1758
23:35:30|1.1758
23:35:31|1.1758
23:35:32|1.1758
23:35:32|1.1758
23:35:33|1.1758
23:35:34|1.1758
23:35:35|1.1758
23:35:37|1.1758
23:35:38|1.17642
23:35:39|1.17584
23:35:40|1.17584
23:35:41|1.17584
23:35:42|1.17584
23:35:43|1.17584
23:35:45|1.17584
23:35:45|1.17584
23:35:46|1.17584
23:35:48|1.17584
23:35:49|1.17566
23:35:50|1.17566
23:35:51|1.17566
23:35:51|1.17566
23:35:52|1.17566
23:35:54|1.17566
23:35:54|1.17566
23:35:56|1.17566
23:35:57|1.17566
23:35:58|1.17566
23:35:58|1.17566
23:36:00|1.17566
23:36:02|1.17527
23:36:02|1.17527
23:36:03|1.17527
23:36:05|1.17527
23:36:05|1.17527
23:36:07|1.17527
23:36:07|1.17527
23:36:09|1.17527
23:36:10|1.17527
23:36:11|1.17527
23:36:12|1.17527
23:36:13|1.17444
23:36:14|1.17444
23:36:15|1.17444
23:36:16|1.17444
23:36:17|1.17444
23:36:18|1.17348
23:36:19|1.17348
23:36:20|1.17348
23:36:21|1.17348
23:36:22|1.17348
23:36:23|1.17348
23:36:24|1.17348
23:36:25|1.17348
23:36:26|1.17348
23:36:27|1.17348
23:36:28|1.17348
23:36:29|1.17348
23:36:30|1.17348
23:36:31|1.17348
23:36:32|1.17361
23:36:33|1.17361
23:36:34|1.17361
23:36:35|1.17361
23:36:36|1.17361
23:36:37|1.17361
23:36:38|1.17361
23:36:39|1.17361
23:36:40|1.17361
23:36:41|1.17361
23:36:42|1.17361
23:36:43|1.17361
23:36:44|1.17361
23:36:46|1.17361
23:36:47|1.17361
23:36:48|1.17361
23:36:49|1.17361
23:36:50|1.17361
23:36:51|1.17361
23:36:52|1.17337
23:36:53|1.17337
23:36:54|1.17337
23:36:55|1.17337
23:36:56|1.17337
23:36:57|1.17314
23:36:59|1.17314
23:36:59|1.17314
23:37:00|1.17314
23:37:02|1.17314
23:37:04|1.17314
23:37:05|1.17314
23:37:06|1.17314
23:37:07|1.17314
23:37:08|1.17314
23:37:09|1.17314
23:37:10|1.17314
23:37:11|1.17283
23:37:12|1.17324
23:37:12|1.17324
23:37:14|1.17324
23:37:15|1.17324
23:37:16|1.17281
23:37:17|1.17256
23:37:18|1.17241
23:37:19|1.17241
23:37:20|1.17241
23:37:22|1.17241
23:37:23|1.17241
23:37:23|1.17241
23:37:25|1.17241
23:37:26|1.17241
23:37:27|1.17241
23:37:28|1.17241
23:37:29|1.17241
23:37:30|1.17241
23:37:30|1.17241
23:37:31|1.172
23:37:32|1.172
23:37:34|1.172
23:37:35|1.172
23:37:36|1.172
23:37:36|1.172
23:37:39|1.172
23:37:39|1.172
23:37:40|1.172
23:37:42|1.17186
23:37:42|1.17186
23:37:43|1.17186
23:37:45|1.17186
23:37:46|1.17179
23:37:48|1.17179
23:37:48|1.17179
23:37:50|1.17179
23:37:52|1.17179
23:37:52|1.17179
23:37:54|1.17179
23:37:54|1.17179
23:37:56|1.17179
23:37:56|1.17179
23:37:58|1.17179
23:37:58|1.17248
23:37:59|1.17248
23:38:01|1.17248
23:38:02|1.17248
23:38:03|1.17248
23:38:04|1.17248
23:38:06|1.17248
23:38:07|1.17248
23:38:08|1.17248
23:38:09|1.17248
23:38:09|1.17248
23:38:10|1.17248
23:38:11|1.17248
23:38:12|1.17248
23:38:14|1.17248
23:38:15|1.17248
23:38:16|1.17248
23:38:17|1.17248
23:38:17|1.17248
23:38:18|1.17248
23:38:19|1.17248
23:38:21|1.17248
23:38:22|1.17248
23:38:23|1.17248
23:38:24|1.17248
23:38:25|1.17248
23:38:26|1.17307
23:38:27|1.17307
23:38:28|1.17307
23:38:29|1.17307
23:38:30|1.17307
23:38:31|1.17307
23:38:33|1.17307
23:38:34|1.17307
23:38:34|1.17307
23:38:36|1.17307
23:38:36|1.17307
23:38:38|1.17307
23:38:39|1.17314
23:38:40|1.17314
23:38:40|1.17314
23:38:41|1.17314
23:38:43|1.17314
23:38:44|1.17314
23:38:44|1.17314
23:38:45|1.17314
23:38:47|1.17314
23:38:47|1.17314
23:38:48|1.17314
23:38:50|1.17314
23:38:50|1.17314
23:38:52|1.17314
23:38:53|1.17314
23:38:54|1.17314
23:38:55|1.17314
23:38:56|1.17314
23:38:57|1.17314
23:38:58|1.17314
23:38:59|1.17314
23:39:00|1.17314
23:39:01|1.17314
23:39:02|1.17314
23:39:03|1.17314
23:39:04|1.17314
23:39:05|1.17314
23:39:06|1.17314
23:39:07|1.17314
23:39:08|1.17314
23:39:09|1.17314
23:39:10|1.17337
23:39:11|1.17337
23:39:12|1.1742
23:39:13|1.1742
23:39:14|1.1742
23:39:15|1.1742
23:39:16|1.1742
23:39:18|1.1742
23:39:19|1.1742
23:39:19|1.1742
23:39:21|1.1742
23:39:22|1.1742
23:39:23|1.1742
23:39:24|1.1742
23:39:24|1.1742
23:39:25|1.1742
23:39:27|1.1742
23:39:28|1.1742
23:39:29|1.1742
23:39:29|1.1742
23:39:31|1.1742
23:39:32|1.1742
23:39:33|1.1742
23:39:34|1.1742
23:39:35|1.1742
23:39:36|1.1742
23:39:37|1.1742
23:39:38|1.1742
23:39:40|1.17385
23:39:41|1.17385
23:39:41|1.17385
23:39:42|1.17385
23:39:43|1.17385
23:39:44|1.17385
23:39:45|1.17385
23:39:46|1.17385
23:39:48|1.17385
23:39:49|1.17385
23:39:49|1.17385
23:39:51|1.17385
23:39:51|1.17385
23:39:53|1.17313
23:39:54|1.17313
23:39:55|1.17313
23:39:56|1.17313
23:39:56|1.17313
23:39:58|1.17313
23:39:59|1.17313
23:39:59|1.17313
23:40:01|1.17313
23:40:01|1.17313
23:40:03|1.17313
23:40:04|1.17313
23:40:05|1.17313
23:40:06|1.17313
23:40:07|1.17313
23:40:08|1.17313
23:40:09|1.17313
23:40:10|1.17313
23:40:11|1.17338
23:40:12|1.17338
23:40:13|1.17338
23:40:14|1.17338
23:40:15|1.17265
23:40:16|1.17265
23:40:17|1.17265
23:40:18|1.17265
23:40:19|1.17265
23:40:20|1.17265
23:40:21|1.17265
23:40:22|1.17265
23:40:23|1.17265
23:40:24|1.17265
23:40:25|1.17265
23:40:26|1.17265
23:40:27|1.17265
23:40:28|1.17265
23:40:29|1.17265
23:40:30|1.17265
23:40:31|1.17265
23:40:32|1.17265
23:40:33|1.17265
23:40:34|1.17265
23:40:35|1.17265
23:40:36|1.17265
23:40:37|1.17265
23:40:38|1.17265
23:40:39|1.17265
23:40:40|1.17265
23:40:41|1.17265
23:40:42|1.17265
23:40:43|1.17349
23:40:44|1.17349
23:40:45|1.17349
23:40:46|1.17349
23:40:47|1.17349
23:40:49|1.17349
23:40:49|1.17397
23:40:50|1.17397
23:40:51|1.17397
23:40:52|1.17397
23:40:53|1.17455
23:40:55|1.17455
23:40:55|1.17455
23:40:56|1.17455
23:40:58|1.17455
23:40:59|1.17455
23:40:59|1.17455
23:41:00|1.17455
23:41:01|1.17455
23:41:02|1.17455
23:41:03|1.17455
23:41:04|1.17455
23:41:05|1.17455
23:41:07|1.17455
23:41:07|1.17455
23:41:08|1.17455
23:41:09|1.17455
23:41:11|1.17455
23:41:13|1.17455
23:41:13|1.17455
23:41:14|1.17455
23:41:16|1.17455
23:41:17|1.17455
23:41:17|1.17455
23:41:19|1.17455
23:41:20|1.17455
23:41:20|1.17455
23:41:22|1.17455
23:41:22|1.17455
23:41:23|1.17455
23:41:25|1.17455
23:41:26|1.17455
23:41:27|1.17455
23:41:28|1.17455
23:41:29|1.17455
23:41:30|1.17455
23:41:31|1.17455
23:41:32|1.17455
23:41:33|1.17455
23:41:34|1.17455
23:41:35|1.17455
23:41:36|1.17455
23:41:37|1.17455
23:41:38|1.17455
23:41:39|1.17422
23:41:40|1.17422
23:41:41|1.17422
23:41:42|1.17422
23:41:43|1.17422
23:41:44|1.17422
23:41:45|1.17422
23:41:46|1.17422
23:41:47|1.17422
23:41:48|1.17422
23:41:49|1.17422
23:41:51|1.17422
23:41:52|1.17422
23:41:52|1.17422
23:41:53|1.17422
23:41:54|1.17422
23:41:55|1.17422
23:41:57|1.17422
23:41:57|1.17422
23:41:59|1.17422
23:42:00|1.17422
23:42:01|1.17422
23:42:02|1.17422
23:42:03|1.17422
23:42:04|1.17422
23:42:05|1.17422
23:42:06|1.17422
23:42:08|1.17422
23:42:09|1.17422
23:42:09|1.17422
23:42:10|1.17422
23:42:12|1.17422
23:42:12|1.17422
23:42:14|1.17422
23:42:14|1.17422
23:42:16|1.17422
23:42:16|1.17422
23:42:17|1.17422
23:42:19|1.17422
23:42:19|1.17422
23:42:21|1.17422
23:42:21|1.17422
23:42:23|1.17422
23:42:23|1.17422
23:42:25|1.17265
23:42:26|1.17265
23:42:26|1.17265
23:42:27|1.17265
23:42:29|1.17265
23:42:30|1.17265
23:42:31|1.17265
23:42:32|1.17265
23:42:33|1.17265
23:42:34|1.17265
23:42:35|1.17265
23:42:36|1.17265
23:42:37|1.17265
23:42:38|1.17265
23:42:39|1.17265
23:42:40|1.17265
23:42:41|1.17265
23:42:42|1.17265
23:42:43|1.17265
23:42:44|1.17265
23:42:45|1.17265
23:42:46|1.17265
23:42:47|1.17265
23:42:48|1.17265
23:42:49|1.17265
23:42:50|1.17265
23:42:51|1.17265
23:42:52|1.17265
23:42:54|1.17265
23:42:56|1.17265
23:42:57|1.17306
23:42:58|1.17306
23:42:58|1.17306
23:43:00|1.17306
23:43:00|1.17306
23:43:02|1.17306
23:43:02|1.17306
23:43:04|1.17306
23:43:04|1.17306
23:43:06|1.17306
23:43:07|1.17306
23:43:09|1.17306
23:43:09|1.17306
23:43:10|1.17306
23:43:12|1.17306
23:43:12|1.17306
23:43:13|1.17306
23:43:14|1.17306
23:43:16|1.17287
23:43:16|1.17287
23:43:18|1.17287
23:43:18|1.17287
23:43:19|1.17287
23:43:20|1.17287
23:43:22|1.17287
23:43:23|1.17287
23:43:23|1.17287
23:43:25|1.17287
23:43:25|1.17287
23:43:26|1.17287
23:43:28|1.17287
23:43:29|1.17287
23:43:29|1.17287
23:43:30|1.17287
23:43:31|1.17287
23:43:32|1.17287
23:43:33|1.17287
23:43:35|1.17287
23:43:35|1.17287
23:43:36|1.17287
23:43:37|1.17287
23:43:38|1.17287
23:43:39|1.17211
23:43:40|1.17211
23:43:41|1.17211
23:43:42|1.17211
23:43:44|1.17211
23:43:44|1.17211
23:43:45|1.17211
23:43:47|1.17211
23:43:47|1.17211
23:43:48|1.17211
23:43:49|1.17211
23:43:50|1.17211
23:43:51|1.17211
23:43:53|1.17211
23:43:54|1.17211
23:43:54|1.17211
23:43:56|1.17193
23:43:56|1.17193
23:43:58|1.17193
23:43:58|1.17193
23:44:00|1.17193
23:44:01|1.17193
23:44:02|1.17193
23:44:02|1.17193
23:44:03|1.17193
23:44:05|1.17193
23:44:07|1.17193
23:44:07|1.17193
23:44:09|1.17193
23:44:09|1.17193
23:44:11|1.17193
23:44:12|1.17193
23:44:13|1.17193
23:44:14|1.17193
23:44:14|1.17193
23:44:15|1.17193
23:44:17|1.17171
23:44:17|1.171
23:44:18|1.171
23:44:20|1.1713
23:44:20|1.1713
23:44:22|1.1713
23:44:23|1.1713
23:44:24|1.17074
23:44:25|1.17074
23:44:26|1.17074
23:44:27|1.17074
23:44:28|1.17074
23:44:29|1.17074
23:44:30|1.17074
23:44:31|1.17074
23:44:32|1.17074
23:44:33|1.17133
23:44:34|1.17133
23:44:35|1.17133
23:44:36|1.17132
23:44:37|1.17132
23:44:38|1.17132
23:44:39|1.17132
23:44:40|1.17132
23:44:41|1.17132
23:44:42|1.17132
23:44:43|1.17132
23:44:44|1.17132
23:44:45|1.17245
23:44:46|1.17245
23:44:47|1.17245
23:44:48|1.17245
23:44:49|1.17228
23:44:50|1.17228
23:44:51|1.17228
23:44:52|1.17228
23:44:54|1.17228
23:44:55|1.17228
23:44:56|1.17228
23:44:57|1.17228
23:44:58|1.17228
23:44:59|1.17246
23:45:00|1.17246
23:45:02|1.17306
23:45:03|1.17308
23:45:03|1.17308
23:45:04|1.17308
23:45:05|1.17308
23:45:06|1.17308
23:45:08|1.17308
23:45:08|1.17308
23:45:10|1.17308
23:45:11|1.17308
23:45:13|1.17308
23:45:14|1.17008
23:45:14|1.17066
23:45:16|1.17054
23:45:17|1.17164
23:45:18|1.17164
23:45:19|1.17184
23:45:19|1.17184
23:45:20|1.17184
23:45:22|1.17184
23:45:23|1.17197
23:45:24|1.17197
23:45:25|1.17197
23:45:26|1.17197
23:45:27|1.17197
23:45:27|1.17197
23:45:29|1.17197
23:45:29|1.17197
23:45:30|1.17197
23:45:31|1.17197
23:45:33|1.17197
23:45:34|1.17197
23:45:35|1.17197
23:45:35|1.172
23:45:37|1.172
23:45:38|1.17162
23:45:39|1.17162
23:45:40|1.17162
23:45:41|1.17162
23:45:42|1.17163
23:45:43|1.17163
23:45:44|1.172
23:45:45|1.172
23:45:46|1.172
23:45:47|1.172
23:45:48|1.172
23:45:49|1.172
23:45:50|1.172
23:45:51|1.17179
23:45:52|1.17179
23:45:53|1.17179
23:45:54|1.17179
23:45:55|1.17179
23:45:56|1.17179
23:45:57|1.17151
23:45:58|1.17151
23:46:00|1.17151
23:46:01|1.17151
23:46:01|1.17133
23:46:02|1.17151
23:46:03|1.17115
23:46:05|1.17115
23:46:06|1.17115
23:46:07|1.17115
23:46:07|1.17115
23:46:08|1.17114
23:46:09|1.17114
23:46:11|1.17114
23:46:12|1.17054
23:46:13|1.17151
23:46:14|1.17066
23:46:15|1.17091
23:46:16|1.17091
23:46:17|1.17091
23:46:18|1.17021
23:46:19|1.17021
23:46:20|1.17078
23:46:21|1.17078
23:46:22|1.17078
23:46:23|1.17078
23:46:24|1.17078
23:46:25|1.17078
23:46:27|1.17078
23:46:27|1.17078
23:46:28|1.17078
23:46:29|1.17078
23:46:31|1.17078
23:46:31|1.17078
23:46:33|1.17078
23:46:34|1.17078
23:46:34|1.17078
23:46:36|1.17078
23:46:36|1.17078
23:46:37|1.17078
23:46:39|1.17078
23:46:40|1.17078
23:46:40|1.17078
23:46:41|1.17074
23:46:42|1.17074
23:46:43|1.17074
23:46:44|1.17074
23:46:46|1.17074
23:46:46|1.17074
23:46:47|1.17074
23:46:48|1.17074
23:46:50|1.17074
23:46:51|1.17074
23:46:52|1.17074
23:46:53|1.17074
23:46:53|1.17074
23:46:54|1.17074
23:46:55|1.17074
23:46:57|1.17074
23:46:58|1.17074
23:46:59|1.17074
23:47:00|1.17074
23:47:01|1.17074
23:47:03|1.17043
23:47:03|1.17043
23:47:05|1.17043
23:47:05|1.17006
23:47:06|1.17006
23:47:08|1.17007
23:47:09|1.17007
23:47:10|1.17007
23:47:11|1.17007
23:47:12|1.17006
23:47:13|1.17006
23:47:14|1.17006
23:47:15|1.17007
23:47:16|1.17052
23:47:17|1.17052
23:47:18|1.17052
23:47:19|1.17052
23:47:20|1.17052
23:47:21|1.17061
23:47:22|1.16704
23:47:23|1.168
23:47:24|1.16716
23:47:25|1.1671
23:47:26|1.16709
23:47:27|1.16639
23:47:28|1.16646
23:47:30|1.16602
23:47:31|1.16602
23:47:32|1.16602
23:47:33|1.16602
23:47:34|1.16602
23:47:34|1.16718
23:47:36|1.16718
23:47:37|1.16718
23:47:37|1.16718
23:47:38|1.16667
23:47:40|1.16667
23:47:41|1.16667
23:47:42|1.16667
23:47:43|1.16667
23:47:44|1.16667
23:47:45|1.16667
23:47:45|1.16667
23:47:47|1.1668
23:47:48|1.1668
23:47:49|1.16669
23:47:49|1.16669
23:47:51|1.16669
23:47:52|1.16669
23:47:53|1.16669
23:47:54|1.16669
23:47:54|1.16669
23:47:56|1.16669
23:47:57|1.16669
23:47:57|1.16669
23:47:59|1.16669
23:47:59|1.16851
23:48:01|1.16856
23:48:02|1.16854
23:48:03|1.16854
23:48:04|1.16854
23:48:05|1.16854
23:48:06|1.16854
23:48:07|1.16815
23:48:08|1.16815
23:48:09|1.16815
23:48:10|1.16815
23:48:11|1.16815
23:48:12|1.16815
23:48:13|1.16815
23:48:14|1.16815
23:48:15|1.16815
23:48:16|1.16771
23:48:17|1.16782
23:48:18|1.16782
23:48:19|1.167
23:48:20|1.167
23:48:21|1.167
23:48:22|1.16656
23:48:24|1.16656
23:48:25|1.16656
23:48:25|1.16656
23:48:26|1.16656
23:48:28|1.16656
23:48:29|1.16656
23:48:30|1.16656
23:48:30|1.16426
23:48:31|1.16515
23:48:33|1.16515
23:48:34|1.1636
23:48:35|1.16375
23:48:35|1.16403
23:48:36|1.16197
23:48:37|1.16263
23:48:38|1.16263
23:48:40|1.16263
23:48:40|1.16263
23:48:41|1.16263
23:48:43|1.16263
23:48:44|1.1627
23:48:44|1.1627
23:48:45|1.1627
23:48:47|1.1635
23:48:48|1.1635
23:48:48|1.1635
23:48:50|1.1635
23:48:51|1.16331
23:48:53|1.16355
23:48:53|1.16375
23:48:54|1.16375
23:48:55|1.16375
23:48:57|1.16375
23:48:57|1.16375
23:48:58|1.16375
23:49:00|1.16375
23:49:00|1.16375
23:49:03|1.16375
23:49:03|1.16375
23:49:04|1.16484
23:49:06|1.16484
23:49:06|1.16484
23:49:07|1.16484
23:49:09|1.16484
23:49:10|1.16484
23:49:11|1.16531
23:49:12|1.16531
23:49:12|1.16531
23:49:13|1.16531
23:49:14|1.16531
23:49:16|1.16531
23:49:16|1.16531
23:49:17|1.16531
23:49:19|1.16531
23:49:19|1.16531
23:49:21|1.16531
23:49:22|1.16531
23:49:22|1.16531
23:49:24|1.16531
23:49:24|1.16531
23:49:25|1.16531
23:49:26|1.16531
23:49:27|1.16531
23:49:28|1.16531
23:49:29|1.16531
23:49:31|1.16531
23:49:32|1.16509
23:49:32|1.16509
23:49:33|1.16509
23:49:34|1.16509
23:49:35|1.16509
23:49:36|1.16509
23:49:38|1.16509
23:49:39|1.16509
23:49:39|1.16509
23:49:40|1.16509
23:49:41|1.16509
23:49:42|1.16449
23:49:43|1.16449
23:49:44|1.16449
23:49:45|1.16449
23:49:46|1.16449
23:49:48|1.16449
23:49:48|1.16449
23:49:49|1.16449
23:49:50|1.16571
23:49:52|1.16571
23:49:52|1.16571
23:49:53|1.16571
23:49:55|1.16571
23:49:55|1.16571
23:49:57|1.16609
23:49:58|1.16609
23:49:59|1.16609
23:50:00|1.16609
23:50:01|1.16609
23:50:02|1.16609
23:50:03|1.16609
23:50:04|1.16557
23:50:05|1.16557
23:50:06|1.16557
23:50:07|1.16557
23:50:08|1.16557
23:50:09|1.16557
23:50:10|1.16557
23:50:11|1.16613
23:50:12|1.16613
23:50:13|1.16613
23:50:14|1.16613
23:50:15|1.16613
23:50:16|1.16613
23:50:17|1.16613
23:50:18|1.16609
23:50:19|1.16609
23:50:21|1.16609
23:50:22|1.16609
23:50:23|1.16609
23:50:24|1.16609
23:50:25|1.16609
23:50:26|1.16609
23:50:27|1.16613
23:50:27|1.16613
23:50:29|1.16613
23:50:29|1.16613
23:50:31|1.16613
23:50:32|1.16613
23:50:32|1.16613
23:50:33|1.16613
23:50:34|1.16613
23:50:36|1.16613
23:50:37|1.16613
23:50:38|1.16613
23:50:40|1.16613
23:50:40|1.16613
23:50:41|1.16613
23:50:42|1.16613
23:50:43|1.16613
23:50:44|1.16613
23:50:45|1.16613
23:50:46|1.16613
23:50:47|1.16613
23:50:49|1.16613
23:50:49|1.16613
23:50:50|1.16613
23:50:52|1.16559
23:50:53|1.16559
23:50:53|1.16559
23:50:54|1.16559
23:50:56|1.16559
23:50:57|1.16559
23:50:57|1.16559
23:50:58|1.16559
23:51:00|1.16559
23:51:00|1.16559
23:51:02|1.16559
23:51:03|1.16559
23:51:04|1.16559
23:51:04|1.16559
23:51:05|1.16559
23:51:07|1.16559
23:51:08|1.16559
23:51:08|1.16559
23:51:09|1.16559
23:51:10|1.16559
23:51:11|1.16559
23:51:12|1.16559
23:51:14|1.16559
23:51:14|1.16559
23:51:15|1.16559
23:51:17|1.16559
23:51:18|1.16506
23:51:19|1.16506
23:51:20|1.16506
23:51:22|1.16506
23:51:23|1.16506
23:51:24|1.16506
23:51:25|1.16506
23:51:26|1.16488
23:51:26|1.16488
23:51:27|1.16488
23:51:28|1.16488
23:51:30|1.16488
23:51:31|1.16488
23:51:32|1.16488
23:51:33|1.16488
23:51:33|1.16488
23:51:35|1.16488
23:51:36|1.16488
23:51:37|1.16488
23:51:38|1.16488
23:51:38|1.16488
23:51:39|1.16488
23:51:41|1.16488
23:51:42|1.16488
23:51:43|1.16488
23:51:44|1.16488
23:51:45|1.16488
23:51:45|1.16488
23:51:46|1.16493
23:51:49|1.16493
23:51:49|1.16493
23:51:50|1.16493
23:51:51|1.16557
23:51:52|1.16577
23:51:54|1.16634
23:51:55|1.1668
23:51:56|1.1668
23:51:56|1.1668
23:51:58|1.1668
23:51:58|1.1668
23:52:00|1.1668
23:52:00|1.1668
23:52:03|1.1668
23:52:03|1.1668
23:52:05|1.1668
23:52:06|1.16712
23:52:06|1.16712
23:52:07|1.16778
23:52:09|1.16695
23:52:09|1.16695
23:52:11|1.16685
23:52:12|1.16634
23:52:13|1.1648
23:52:14|1.16481
23:52:15|1.16468
23:52:16|1.16468
23:52:18|1.16468
23:52:18|1.16468
23:52:20|1.16468
23:52:21|1.165
23:52:22|1.165
23:52:23|1.165
23:52:25|1.165
23:52:25|1.165
23:52:27|1.165
23:52:27|1.165
23:52:29|1.165
23:52:30|1.165
23:52:31|1.16469
23:52:32|1.16469
23:52:33|1.16469
23:52:34|1.16469
23:52:35|1.16469
23:52:36|1.165
23:52:37|1.165
23:52:38|1.165
23:52:38|1.165
23:52:39|1.165
23:52:42|1.165
23:52:42|1.165
23:52:43|1.165
23:52:44|1.165
23:52:46|1.16468
23:52:46|1.16468
23:52:47|1.16468
23:52:48|1.16468
23:52:50|1.16468
23:52:50|1.16468
23:52:51|1.16468
23:52:52|1.16468
23:52:53|1.165
23:52:54|1.165
23:52:55|1.16571
23:52:56|1.16639
23:52:58|1.16551
23:52:59|1.16551
23:53:00|1.16551
23:53:02|1.16551
23:53:03|1.16551
23:53:04|1.16551
23:53:05|1.16551
23:53:06|1.16551
23:53:07|1.16551
23:53:08|1.16551
23:53:09|1.16551
23:53:10|1.16551
23:53:11|1.16551
23:53:12|1.16551
23:53:13|1.16551
23:53:14|1.16551
23:53:15|1.16551
23:53:16|1.16551
23:53:17|1.16551
23:53:18|1.16551
23:53:19|1.16551
23:53:21|1.16551
23:53:21|1.16551
23:53:23|1.16551
23:53:23|1.166
23:53:24|1.16618
23:53:25|1.16618
23:53:27|1.16618
23:53:28|1.16618
23:53:29|1.16618
23:53:29|1.16618
23:53:30|1.16618
23:53:31|1.16618
23:53:33|1.16618
23:53:34|1.16618
23:53:35|1.16618
23:53:35|1.16618
23:53:36|1.16632
23:53:37|1.16632
23:53:39|1.16632
23:53:40|1.16668
23:53:41|1.16668
23:53:42|1.16668
23:53:42|1.16668
23:53:43|1.16668
23:53:45|1.16668
23:53:46|1.16668
23:53:47|1.16668
23:53:47|1.16628
23:53:48|1.16628
23:53:49|1.16628
23:53:50|1.16628
23:53:51|1.16628
23:53:52|1.16628
23:53:53|1.16592
23:53:54|1.16592
23:53:55|1.16592
23:53:56|1.16592
23:53:57|1.16592
23:53:58|1.16592
23:53:59|1.16592
23:54:00|1.16592
23:54:01|1.16592
23:54:03|1.16592
23:54:04|1.1657
23:54:05|1.1657
23:54:06|1.1657
23:54:08|1.1657
23:54:09|1.1657
23:54:10|1.1657
23:54:11|1.1657
23:54:12|1.1657
23:54:13|1.1657
23:54:13|1.1657
23:54:15|1.16571
23:54:16|1.16571
23:54:17|1.16571
23:54:18|1.16571
23:54:18|1.16571
23:54:20|1.16571
23:54:20|1.16571
23:54:21|1.16571
23:54:23|1.16571
23:54:25|1.16571
23:54:25|1.16571
23:54:26|1.16571
23:54:27|1.16571
23:54:28|1.16571
23:54:30|1.16571
23:54:30|1.16571
23:54:32|1.16513
23:54:32|1.16513
23:54:34|1.16513
23:54:34|1.16513
23:54:36|1.16513
23:54:37|1.16513
23:54:37|1.16513
23:54:39|1.16513
23:54:40|1.16513
23:54:41|1.16513
23:54:42|1.16513
23:54:43|1.16513
23:54:44|1.16513
23:54:45|1.16513
23:54:46|1.16513
23:54:47|1.16513
23:54:48|1.16513
23:54:49|1.16513
23:54:50|1.16513
23:54:51|1.16513
23:54:52|1.16513
23:54:53|1.16513
23:54:54|1.16513
23:54:55|1.16513
23:54:56|1.16513
23:54:57|1.16559
23:54:58|1.16559
23:54:59|1.16559
23:55:00|1.16559
23:55:01|1.1662
23:55:02|1.1662
23:55:04|1.1662
23:55:05|1.1662
23:55:05|1.1662
23:55:06|1.1662
23:55:08|1.1662
23:55:08|1.1662
23:55:10|1.1662
23:55:10|1.1662
23:55:12|1.1662
23:55:13|1.1662
23:55:14|1.1662
23:55:14|1.1662
23:55:16|1.1662
23:55:16|1.1662
23:55:17|1.1662
23:55:19|1.1662
23:55:20|1.1662
23:55:20|1.1662
23:55:22|1.1662
23:55:23|1.1662
23:55:24|1.1662
23:55:25|1.1662
23:55:26|1.1662
23:55:27|1.1662
23:55:28|1.1662
23:55:29|1.1662
23:55:29|1.1662
23:55:31|1.1662
23:55:32|1.1662
23:55:33|1.16535
23:55:34|1.16535
23:55:35|1.16508
23:55:36|1.16501
23:55:37|1.16501
23:55:37|1.16501
23:55:38|1.16501
23:55:39|1.16586
23:55:40|1.16533
23:55:41|1.16533
23:55:43|1.16533
23:55:44|1.16533
23:55:45|1.16533
23:55:46|1.16533
23:55:47|1.16533
23:55:48|1.16533
23:55:49|1.16533
23:55:50|1.16533
23:55:51|1.16533
23:55:52|1.16533
23:55:53|1.16533
23:55:54|1.16533
23:55:55|1.16533
23:55:56|1.16533
23:55:57|1.16582
23:55:58|1.16582
23:55:59|1.16582
23:56:00|1.16582
23:56:01|1.16582
23:56:02|1.16582
23:56:03|1.16582
23:56:04|1.16582
23:56:05|1.16582
23:56:06|1.16582
23:56:07|1.16582
23:56:08|1.16582
23:56:09|1.16705
23:56:10|1.16761
23:56:11|1.16761
23:56:12|1.16761
23:56:13|1.16761
23:56:14|1.1677
23:56:15|1.1677
23:56:16|1.1677
23:56:17|1.1677
23:56:18|1.1677
23:56:19|1.1677
23:56:20|1.1677
23:56:21|1.16728
23:56:22|1.16728
23:56:23|1.16728
23:56:24|1.16728
23:56:25|1.16728
23:56:26|1.16728
23:56:27|1.16728
23:56:28|1.16728
23:56:29|1.16728
23:56:30|1.16728
23:56:31|1.16728
23:56:32|1.16728
23:56:33|1.16728
23:56:34|1.16744
23:56:35|1.16744
23:56:36|1.16744
23:56:37|1.16744
23:56:38|1.16744
23:56:39|1.16744
23:56:40|1.16744
23:56:41|1.16744
23:56:42|1.16744
23:56:43|1.16744
23:56:44|1.16744
23:56:45|1.16809
23:56:46|1.16809
23:56:47|1.16809
23:56:48|1.16809
23:56:49|1.16809
23:56:50|1.16809
23:56:51|1.16809
23:56:52|1.16809
23:56:53|1.16809
23:56:54|1.16809
23:56:55|1.16809
23:56:56|1.16809
23:56:57|1.167
23:56:58|1.167
23:56:59|1.167
23:57:00|1.167
23:57:01|1.167
23:57:02|1.167
23:57:03|1.167
23:57:04|1.16777
23:57:06|1.16801
23:57:07|1.16813
23:57:07|1.16813
23:57:08|1.16813
23:57:10|1.16813
23:57:11|1.16835
23:57:13|1.16835
23:57:13|1.16835
23:57:14|1.16835
23:57:16|1.16857
23:57:16|1.16857
23:57:18|1.16874
23:57:19|1.16874
23:57:20|1.16874
23:57:21|1.16897
23:57:23|1.16897
23:57:24|1.16897
23:57:24|1.16897
23:57:25|1.16897
23:57:26|1.16897
23:57:27|1.169
23:57:29|1.169
23:57:30|1.169
23:57:31|1.169
23:57:31|1.169
23:57:32|1.169
23:57:33|1.169
23:57:34|1.169
23:57:36|1.169
23:57:36|1.169
23:57:37|1.169
23:57:38|1.169
23:57:39|1.169
23:57:41|1.169
23:57:41|1.169
23:57:43|1.169
23:57:44|1.169
23:57:44|1.169
23:57:45|1.169
23:57:46|1.16842
23:57:48|1.16832
23:57:49|1.16832
23:57:50|1.16832
23:57:51|1.16832
23:57:51|1.16797
23:57:53|1.16797
23:57:53|1.16797
23:57:55|1.16797
23:57:55|1.16797
23:57:57|1.16797
23:57:58|1.16797
23:57:58|1.16797
23:58:00|1.16797
23:58:01|1.16797
23:58:01|1.16797
23:58:02|1.16797
23:58:03|1.16797
23:58:04|1.16902
23:58:06|1.16902
23:58:08|1.16902
23:58:09|1.16906
23:58:10|1.16906
23:58:11|1.16906
23:58:12|1.16906
23:58:13|1.16906
23:58:14|1.16906
23:58:14|1.16906
23:58:15|1.16906
23:58:16|1.16906
23:58:18|1.16906
23:58:18|1.16906
23:58:19|1.16906
23:58:21|1.16906
23:58:22|1.16835
23:58:23|1.16835
23:58:24|1.16835
23:58:25|1.16835
23:58:26|1.16835
23:58:27|1.16835
23:58:28|1.16835
23:58:29|1.16835
23:58:30|1.16835
23:58:31|1.16832
23:58:32|1.16784
23:58:33|1.16784
23:58:34|1.16872
23:58:35|1.16859
23:58:36|1.16859
23:58:37|1.16859
23:58:38|1.16859
23:58:39|1.16859
23:58:40|1.16859
23:58:41|1.16859
23:58:42|1.16858
23:58:43|1.16858
23:58:44|1.16858
23:58:45|1.16858
23:58:46|1.16858
23:58:47|1.16858
23:58:48|1.16853
23:58:49|1.16853
23:58:50|1.16853
23:58:51|1.16853
23:58:52|1.16847
23:58:53|1.16847
23:58:54|1.16847
23:58:55|1.16847
23:58:56|1.16847
23:58:57|1.16847
23:58:58|1.16847
23:58:59|1.16847
23:59:00|1.16847
23:59:01|1.16847
23:59:02|1.16841
23:59:03|1.16847
23:59:04|1.16847
23:59:05|1.16926
23:59:06|1.16926
23:59:08|1.16926
23:59:09|1.16926
23:59:10|1.16926
23:59:11|1.16926
23:59:12|1.16926
23:59:13|1.16926
23:59:14|1.16926
23:59:15|1.16926
23:59:16|1.16926
23:59:17|1.16926
23:59:18|1.16926
23:59:19|1.16926
23:59:20|1.16926
23:59:20|1.16926
23:59:22|1.16926
23:59:23|1.16926
23:59:25|1.16926
23:59:25|1.16926
23:59:26|1.16926
23:59:28|1.16926
23:59:29|1.16926
23:59:30|1.16926
23:59:31|1.16926
23:59:32|1.16823
23:59:33|1.16823
23:59:34|1.16823
23:59:35|1.16771
23:59:36|1.16771
23:59:37|1.16771
23:59:37|1.16771
23:59:39|1.16771
23:59:40|1.16771
23:59:41|1.16771
23:59:42|1.16771
23:59:43|1.16771
23:59:44|1.1675
23:59:45|1.1675
23:59:46|1.1675
23:59:47|1.1675
23:59:47|1.1675
23:59:49|1.1675
23:59:50|1.1675
23:59:51|1.1675
23:59:52|1.16746
23:59:53|1.16746
23:59:54|1.16746
23:59:55|1.16746
23:59:56|1.16746
23:59:57|1.16746
23:59:58|1.16746
23:59:59|1.16746