00:00:01|1.14154
00:00:02|1.14154
00:00:03|1.14154
00:00:04|1.14154
00:00:05|1.14253
00:00:06|1.14296
00:00:07|1.14485
00:00:08|1.145
00:00:09|1.14562
00:00:10|1.14586
00:00:11|1.14666
00:00:12|1.1472
00:00:13|1.14828
00:00:14|1.14785
00:00:15|1.14613
00:00:16|1.14523
00:00:17|1.14517
00:00:18|1.14517
00:00:20|1.14517
00:00:20|1.14517
00:00:21|1.14517
00:00:22|1.14517
00:00:24|1.14512
00:00:24|1.14447
00:00:25|1.14447
00:00:26|1.14447
00:00:27|1.14447
00:00:28|1.14447
00:00:30|1.14447
00:00:30|1.14447
00:00:32|1.14447
00:00:32|1.14447
00:00:33|1.14447
00:00:34|1.14447
00:00:35|1.14378
00:00:36|1.14378
00:00:37|1.14378
00:00:38|1.14378
00:00:39|1.14378
00:00:40|1.14368
00:00:41|1.14368
00:00:42|1.14368
00:00:43|1.14289
00:00:44|1.1429
00:00:46|1.1429
00:00:47|1.1429
00:00:49|1.1429
00:00:50|1.1429
00:00:50|1.1429
00:00:51|1.1429
00:00:53|1.1429
00:00:53|1.1432
00:00:55|1.14466
00:00:56|1.14481
00:00:57|1.14446
00:00:58|1.14446
00:00:59|1.14477
00:01:00|1.14477
00:01:01|1.14477
00:01:02|1.14477
00:01:03|1.14477
00:01:04|1.14506
00:01:05|1.14506
00:01:06|1.14419
00:01:07|1.14419
00:01:08|1.14423
00:01:09|1.14423
00:01:10|1.14423
00:01:11|1.14389
00:01:12|1.14389
00:01:13|1.14388
00:01:14|1.14293
00:01:15|1.14261
00:01:16|1.14221
00:01:17|1.14221
00:01:18|1.14221
00:01:20|1.14221
00:01:20|1.14221
00:01:21|1.14221
00:01:23|1.14221
00:01:23|1.14221
00:01:25|1.14221
00:01:25|1.14242
00:01:26|1.14242
00:01:28|1.14242
00:01:29|1.14242
00:01:29|1.14242
00:01:31|1.14242
00:01:31|1.14242
00:01:32|1.142
00:01:33|1.142
00:01:34|1.14183
00:01:36|1.14183
00:01:36|1.14121
00:01:37|1.14121
00:01:39|1.14121
00:01:39|1.14121
00:01:41|1.14121
00:01:41|1.14121
00:01:42|1.14121
00:01:44|1.14084
00:01:44|1.14083
00:01:45|1.14083
00:01:47|1.14011
00:01:48|1.14001
00:01:49|1.14001
00:01:50|1.14001
00:01:51|1.13968
00:01:52|1.13968
00:01:53|1.13968
00:01:55|1.13968
00:01:56|1.13968
00:01:57|1.13968
00:01:58|1.13968
00:01:59|1.13968
00:02:00|1.13968
00:02:01|1.13968
00:02:02|1.13968
00:02:03|1.13968
00:02:04|1.13968
00:02:05|1.14082
00:02:06|1.14096
00:02:07|1.14096
00:02:08|1.14115
00:02:09|1.14023
00:02:10|1.14023
00:02:11|1.14023
00:02:12|1.14014
00:02:12|1.14015
00:02:14|1.14015
00:02:16|1.13976
00:02:16|1.13976
00:02:17|1.13969
00:02:18|1.13968
00:02:20|1.13968
00:02:20|1.13968
00:02:21|1.13968
00:02:22|1.13968
00:02:23|1.13968
00:02:25|1.13968
00:02:26|1.13937
00:02:26|1.13901
00:02:28|1.13901
00:02:29|1.13901
00:02:30|1.13887
00:02:30|1.1388
00:02:32|1.1388
00:02:33|1.1388
00:02:33|1.1388
00:02:34|1.13858
00:02:36|1.13858
00:02:36|1.13824
00:02:37|1.1376
00:02:38|1.1376
00:02:39|1.1376
00:02:40|1.1376
00:02:41|1.13772
00:02:42|1.13772
00:02:43|1.13772
00:02:44|1.1376
00:02:46|1.13788
00:02:46|1.13788
00:02:48|1.13884
00:02:49|1.13884
00:02:51|1.13957
00:02:52|1.13854
00:02:53|1.13854
00:02:54|1.13853
00:02:55|1.13876
00:02:56|1.13876
00:02:57|1.13876
00:02:58|1.13876
00:02:59|1.13876
00:03:00|1.13853
00:03:01|1.13853
00:03:03|1.13853
00:03:03|1.13853
00:03:04|1.13853
00:03:05|1.13853
00:03:07|1.13853
00:03:07|1.13853
00:03:08|1.13853
00:03:10|1.13882
00:03:11|1.13906
00:03:12|1.13906
00:03:13|1.13906
00:03:14|1.13906
00:03:15|1.13906
00:03:16|1.13906
00:03:17|1.13952
00:03:18|1.13952
00:03:19|1.13952
00:03:19|1.13952
00:03:20|1.13952
00:03:21|1.13952
00:03:23|1.13952
00:03:24|1.13952
00:03:24|1.13952
00:03:25|1.13952
00:03:27|1.13952
00:03:28|1.13952
00:03:29|1.13952
00:03:30|1.13952
00:03:31|1.13952
00:03:32|1.13952
00:03:33|1.13952
00:03:34|1.13952
00:03:34|1.13952
00:03:36|1.13876
00:03:36|1.13876
00:03:37|1.13876
00:03:38|1.13809
00:03:39|1.13809
00:03:40|1.13809
00:03:42|1.1386
00:03:43|1.1386
00:03:43|1.1386
00:03:44|1.1386
00:03:45|1.1386
00:03:46|1.13876
00:03:48|1.13876
00:03:50|1.13876
00:03:51|1.13876
00:03:51|1.13876
00:03:53|1.13876
00:03:55|1.13799
00:03:55|1.13799
00:03:57|1.13799
00:03:58|1.13799
00:03:59|1.13799
00:04:00|1.13799
00:04:01|1.13799
00:04:01|1.13799
00:04:03|1.13799
00:04:04|1.13799
00:04:05|1.13799
00:04:05|1.13799
00:04:06|1.13799
00:04:08|1.13799
00:04:09|1.13799
00:04:10|1.13768
00:04:11|1.13805
00:04:12|1.13805
00:04:13|1.13805
00:04:14|1.13768
00:04:15|1.13768
00:04:16|1.13746
00:04:17|1.13746
00:04:18|1.13699
00:04:19|1.13678
00:04:20|1.13774
00:04:21|1.13504
00:04:22|1.13504
00:04:22|1.13576
00:04:24|1.13576
00:04:25|1.13576
00:04:26|1.13576
00:04:27|1.13556
00:04:28|1.13556
00:04:29|1.13556
00:04:30|1.13556
00:04:30|1.13556
00:04:31|1.13619
00:04:32|1.13674
00:04:34|1.13674
00:04:35|1.13645
00:04:36|1.13645
00:04:37|1.13645
00:04:38|1.13645
00:04:39|1.13645
00:04:40|1.13645
00:04:40|1.13645
00:04:42|1.13645
00:04:43|1.13645
00:04:43|1.13645
00:04:45|1.1358
00:04:45|1.1358
00:04:47|1.1358
00:04:48|1.13634
00:04:49|1.13634
00:04:50|1.13634
00:04:51|1.13634
00:04:52|1.13692
00:04:53|1.13692
00:04:54|1.13692
00:04:56|1.13708
00:04:57|1.13708
00:04:58|1.13708
00:04:59|1.13708
00:04:59|1.1373
00:05:01|1.13671
00:05:01|1.13671
00:05:03|1.13632
00:05:03|1.13632
00:05:04|1.13632
00:05:05|1.13632
00:05:07|1.13632
00:05:07|1.13632
00:05:09|1.13707
00:05:10|1.13707
00:05:11|1.13774
00:05:12|1.13774
00:05:12|1.13774
00:05:13|1.13774
00:05:15|1.13774
00:05:15|1.1373
00:05:17|1.13658
00:05:18|1.1364
00:05:19|1.1364
00:05:20|1.1364
00:05:21|1.13587
00:05:21|1.13587
00:05:23|1.13644
00:05:24|1.13644
00:05:25|1.13644
00:05:26|1.13644
00:05:27|1.13633
00:05:27|1.13633
00:05:29|1.13633
00:05:30|1.13633
00:05:31|1.13633
00:05:32|1.13582
00:05:33|1.13536
00:05:34|1.13536
00:05:35|1.13536
00:05:36|1.13536
00:05:37|1.13536
00:05:38|1.13536
00:05:39|1.1363
00:05:40|1.1363
00:05:41|1.13589
00:05:42|1.13686
00:05:43|1.13686
00:05:44|1.13686
00:05:45|1.13686
00:05:46|1.13713
00:05:47|1.13713
00:05:48|1.13713
00:05:49|1.13713
00:05:50|1.13713
00:05:52|1.13713
00:05:53|1.13711
00:05:54|1.13711
00:05:55|1.13666
00:05:56|1.13666
00:05:57|1.13666
00:05:58|1.13666
00:05:59|1.13666
00:06:00|1.13666
00:06:01|1.13666
00:06:02|1.13666
00:06:03|1.13686
00:06:04|1.13686
00:06:05|1.13762
00:06:06|1.13762
00:06:08|1.13762
00:06:09|1.13644
00:06:10|1.13501
00:06:11|1.13501
00:06:12|1.13501
00:06:13|1.135
00:06:13|1.135
00:06:15|1.135
00:06:16|1.135
00:06:17|1.135
00:06:18|1.135
00:06:19|1.135
00:06:20|1.13501
00:06:21|1.13538
00:06:22|1.13538
00:06:23|1.13538
00:06:24|1.13538
00:06:25|1.13538
00:06:26|1.13538
00:06:27|1.13585
00:06:28|1.13585
00:06:29|1.13554
00:06:30|1.13554
00:06:31|1.135
00:06:32|1.135
00:06:33|1.135
00:06:34|1.135
00:06:35|1.13531
00:06:36|1.13531
00:06:37|1.13531
00:06:38|1.135
00:06:39|1.135
00:06:40|1.135
00:06:41|1.135
00:06:42|1.135
00:06:43|1.135
00:06:44|1.135
00:06:45|1.135
00:06:46|1.13531
00:06:47|1.13531
00:06:48|1.13501
00:06:49|1.13501
00:06:50|1.13501
00:06:51|1.13501
00:06:53|1.13501
00:06:54|1.13501
00:06:55|1.135
00:06:57|1.135
00:06:57|1.13501
00:06:58|1.13501
00:07:00|1.13501
00:07:00|1.135
00:07:02|1.135
00:07:04|1.135
00:07:05|1.135
00:07:06|1.135
00:07:06|1.13439
00:07:07|1.13439
00:07:08|1.13408
00:07:10|1.1346
00:07:10|1.1346
00:07:11|1.1346
00:07:12|1.13407
00:07:14|1.13405
00:07:14|1.13435
00:07:16|1.1335
00:07:16|1.1335
00:07:17|1.13351
00:07:18|1.13351
00:07:19|1.13351
00:07:20|1.13351
00:07:21|1.13351
00:07:23|1.13351
00:07:24|1.1332
00:07:24|1.13351
00:07:25|1.13351
00:07:26|1.1335
00:07:27|1.13351
00:07:28|1.13351
00:07:29|1.13351
00:07:30|1.13351
00:07:31|1.13351
00:07:32|1.13351
00:07:33|1.13351
00:07:34|1.13351
00:07:35|1.13351
00:07:37|1.13351
00:07:37|1.13351
00:07:38|1.13351
00:07:40|1.13367
00:07:40|1.13367
00:07:41|1.13367
00:07:43|1.13367
00:07:43|1.13367
00:07:44|1.13367
00:07:45|1.13367
00:07:46|1.13307
00:07:47|1.13307
00:07:48|1.13307
00:07:49|1.13307
00:07:50|1.13307
00:07:51|1.13307
00:07:53|1.13307
00:07:54|1.13307
00:07:55|1.13319
00:07:56|1.13319
00:07:57|1.13319
00:07:58|1.1332
00:07:59|1.1332
00:08:00|1.1332
00:08:01|1.1332
00:08:03|1.1332
00:08:03|1.1328
00:08:04|1.1328
00:08:05|1.13351
00:08:06|1.13372
00:08:08|1.13372
00:08:09|1.13372
00:08:09|1.13372
00:08:10|1.13479
00:08:11|1.13479
00:08:12|1.13479
00:08:14|1.13479
00:08:14|1.13479
00:08:15|1.13479
00:08:16|1.13479
00:08:18|1.13479
00:08:19|1.13407
00:08:20|1.1343
00:08:20|1.1343
00:08:22|1.1343
00:08:23|1.1343
00:08:24|1.13407
00:08:25|1.13346
00:08:26|1.13309
00:08:27|1.13309
00:08:28|1.13309
00:08:28|1.13309
00:08:30|1.13345
00:08:31|1.13345
00:08:32|1.13345
00:08:32|1.13346
00:08:33|1.13346
00:08:35|1.13346
00:08:35|1.13309
00:08:38|1.13329
00:08:38|1.13329
00:08:39|1.13329
00:08:41|1.13329
00:08:41|1.13329
00:08:42|1.13329
00:08:43|1.13329
00:08:44|1.13375
00:08:45|1.13309
00:08:46|1.13309
00:08:48|1.13375
00:08:48|1.13375
00:08:49|1.13419
00:08:50|1.13381
00:08:52|1.13381
00:08:53|1.13381
00:08:54|1.13381
00:08:55|1.1345
00:08:56|1.1345
00:08:57|1.1345
00:08:58|1.1345
00:08:59|1.13463
00:09:00|1.13463
00:09:01|1.13461
00:09:02|1.13461
00:09:03|1.13461
00:09:04|1.13461
00:09:05|1.13461
00:09:06|1.13461
00:09:07|1.13497
00:09:08|1.13497
00:09:09|1.13538
00:09:11|1.13538
00:09:11|1.13538
00:09:13|1.13538
00:09:13|1.13538
00:09:14|1.13538
00:09:15|1.13538
00:09:16|1.13538
00:09:18|1.13538
00:09:18|1.13538
00:09:20|1.13538
00:09:21|1.13538
00:09:21|1.13566
00:09:22|1.13566
00:09:23|1.13566
00:09:24|1.13566
00:09:25|1.13566
00:09:26|1.13566
00:09:27|1.13566
00:09:28|1.13575
00:09:30|1.13575
00:09:30|1.136
00:09:31|1.136
00:09:33|1.136
00:09:33|1.136
00:09:34|1.136
00:09:36|1.136
00:09:36|1.136
00:09:37|1.13606
00:09:38|1.13606
00:09:39|1.13606
00:09:40|1.13606
00:09:41|1.13597
00:09:43|1.13597
00:09:43|1.13597
00:09:44|1.13597
00:09:45|1.13597
00:09:46|1.13518
00:09:47|1.13518
00:09:48|1.13518
00:09:49|1.13518
00:09:50|1.13518
00:09:51|1.13518
00:09:52|1.13518
00:09:54|1.13517
00:09:54|1.13526
00:09:56|1.13526
00:09:57|1.13526
00:09:58|1.13526
00:09:59|1.13526
00:10:00|1.13526
00:10:01|1.13526
00:10:02|1.13526
00:10:03|1.13526
00:10:04|1.13526
00:10:05|1.13526
00:10:06|1.13526
00:10:07|1.13526
00:10:08|1.13526
00:10:09|1.13526
00:10:10|1.13526
00:10:11|1.13526
00:10:12|1.13595
00:10:13|1.13595
00:10:14|1.13593
00:10:15|1.13593
00:10:16|1.13593
00:10:17|1.13593
00:10:18|1.13593
00:10:19|1.13593
00:10:20|1.13593
00:10:21|1.13593
00:10:22|1.13593
00:10:23|1.13593
00:10:24|1.13593
00:10:25|1.13593
00:10:26|1.13658
00:10:27|1.13658
00:10:28|1.13658
00:10:29|1.13658
00:10:30|1.13658
00:10:31|1.13658
00:10:32|1.13708
00:10:33|1.13708
00:10:34|1.13708
00:10:35|1.13708
00:10:36|1.13708
00:10:37|1.13708
00:10:38|1.13708
00:10:39|1.13708
00:10:40|1.13688
00:10:41|1.13688
00:10:42|1.13688
00:10:43|1.13688
00:10:44|1.13688
00:10:45|1.13688
00:10:46|1.13688
00:10:47|1.13688
00:10:48|1.13688
00:10:49|1.13688
00:10:50|1.13688
00:10:51|1.13688
00:10:52|1.13688
00:10:53|1.13688
00:10:54|1.13688
00:10:55|1.13805
00:10:56|1.13805
00:10:58|1.13781
00:10:59|1.13769
00:11:00|1.13769
00:11:01|1.13769
00:11:03|1.13802
00:11:03|1.13802
00:11:05|1.13802
00:11:06|1.13802
00:11:06|1.13802
00:11:07|1.13802
00:11:08|1.13802
00:11:09|1.13802
00:11:10|1.13802
00:11:11|1.13862
00:11:12|1.13862
00:11:13|1.13862
00:11:15|1.13862
00:11:15|1.13862
00:11:16|1.13862
00:11:18|1.13903
00:11:19|1.13817
00:11:20|1.13817
00:11:21|1.13817
00:11:21|1.13817
00:11:22|1.13817
00:11:23|1.13817
00:11:24|1.13817
00:11:25|1.13817
00:11:27|1.13807
00:11:27|1.13807
00:11:28|1.13807
00:11:30|1.13807
00:11:30|1.13807
00:11:31|1.13807
00:11:33|1.13807
00:11:33|1.13807
00:11:35|1.13807
00:11:36|1.13807
00:11:37|1.13728
00:11:38|1.13728
00:11:39|1.13728
00:11:40|1.13728
00:11:41|1.13728
00:11:42|1.13728
00:11:43|1.13728
00:11:44|1.13732
00:11:45|1.13732
00:11:46|1.13732
00:11:47|1.1377
00:11:48|1.1377
00:11:49|1.1377
00:11:50|1.1377
00:11:51|1.1377
00:11:52|1.1377
00:11:53|1.1377
00:11:54|1.1377
00:11:55|1.13769
00:11:56|1.13769
00:11:58|1.13769
00:11:58|1.13769
00:12:00|1.13769
00:12:00|1.13769
00:12:02|1.13769
00:12:03|1.1374
00:12:04|1.1374
00:12:05|1.1374
00:12:06|1.1374
00:12:07|1.1374
00:12:08|1.1374
00:12:09|1.1374
00:12:10|1.1374
00:12:11|1.13818
00:12:13|1.13818
00:12:14|1.13818
00:12:15|1.13818
00:12:15|1.13883
00:12:17|1.13883
00:12:18|1.13883
00:12:18|1.13883
00:12:21|1.13951
00:12:21|1.13965
00:12:22|1.13965
00:12:23|1.13965
00:12:24|1.13965
00:12:26|1.13965
00:12:26|1.13965
00:12:27|1.14005
00:12:28|1.14005
00:12:29|1.14055
00:12:30|1.14055
00:12:31|1.14055
00:12:32|1.14055
00:12:33|1.14055
00:12:34|1.14055
00:12:35|1.14055
00:12:36|1.14055
00:12:37|1.14055
00:12:39|1.14055
00:12:40|1.14055
00:12:40|1.14055
00:12:42|1.14062
00:12:42|1.14135
00:12:43|1.14135
00:12:44|1.14135
00:12:45|1.14135
00:12:46|1.14135
00:12:47|1.14135
00:12:48|1.14135
00:12:49|1.1415
00:12:50|1.1415
00:12:51|1.1415
00:12:52|1.14243
00:12:53|1.14243
00:12:54|1.14282
00:12:56|1.14282
00:12:56|1.14231
00:12:58|1.14231
00:12:59|1.14231
00:13:00|1.14231
00:13:02|1.14231
00:13:03|1.14231
00:13:04|1.14231
00:13:06|1.14231
00:13:06|1.1422
00:13:07|1.1422
00:13:08|1.14282
00:13:09|1.14296
00:13:10|1.14264
00:13:11|1.14264
00:13:12|1.14264
00:13:14|1.14264
00:13:15|1.14264
00:13:16|1.14264
00:13:17|1.14264
00:13:17|1.14264
00:13:18|1.14264
00:13:19|1.14264
00:13:21|1.14264
00:13:21|1.14264
00:13:22|1.14264
00:13:24|1.143
00:13:25|1.14189
00:13:26|1.14177
00:13:27|1.14177
00:13:27|1.14177
00:13:29|1.14177
00:13:29|1.14177
00:13:30|1.14177
00:13:32|1.14177
00:13:33|1.14177
00:13:34|1.14177
00:13:34|1.14177
00:13:35|1.14177
00:13:36|1.14177
00:13:37|1.14177
00:13:38|1.14177
00:13:39|1.14177
00:13:40|1.14161
00:13:42|1.14161
00:13:42|1.14161
00:13:43|1.14161
00:13:45|1.14161
00:13:45|1.14161
00:13:46|1.14161
00:13:48|1.14161
00:13:48|1.14106
00:13:50|1.14106
00:13:50|1.14106
00:13:51|1.14106
00:13:53|1.14106
00:13:53|1.14106
00:13:54|1.14139
00:13:56|1.14139
00:13:57|1.14139
00:13:58|1.14139
00:13:59|1.14139
00:14:00|1.14139
00:14:01|1.14139
00:14:02|1.14139
00:14:04|1.14139
00:14:05|1.14139
00:14:06|1.14139
00:14:06|1.14139
00:14:07|1.14139
00:14:09|1.14139
00:14:09|1.14139
00:14:11|1.14139
00:14:12|1.14139
00:14:12|1.14139
00:14:14|1.14139
00:14:15|1.14139
00:14:15|1.14139
00:14:17|1.14139
00:14:18|1.14139
00:14:19|1.14139
00:14:19|1.14139
00:14:20|1.14139
00:14:22|1.14139
00:14:23|1.14139
00:14:24|1.14139
00:14:25|1.14139
00:14:26|1.14139
00:14:27|1.14139
00:14:28|1.14139
00:14:29|1.14139
00:14:30|1.14139
00:14:31|1.14128
00:14:32|1.14128
00:14:33|1.14128
00:14:34|1.14128
00:14:35|1.14128
00:14:36|1.14191
00:14:37|1.14195
00:14:38|1.14195
00:14:39|1.14195
00:14:40|1.14195
00:14:41|1.14195
00:14:42|1.14195
00:14:43|1.14195
00:14:44|1.14195
00:14:45|1.14195
00:14:46|1.14195
00:14:47|1.14195
00:14:48|1.14195
00:14:49|1.14195
00:14:50|1.14195
00:14:51|1.14195
00:14:52|1.14195
00:14:53|1.14318
00:14:54|1.14318
00:14:55|1.14268
00:14:56|1.14268
00:14:57|1.14268
00:14:58|1.14268
00:14:59|1.14268
00:15:00|1.14268
00:15:02|1.14268
00:15:03|1.14268
00:15:04|1.14268
00:15:05|1.14174
00:15:06|1.14174
00:15:07|1.14174
00:15:08|1.14263
00:15:09|1.1422
00:15:10|1.1422
00:15:11|1.14121
00:15:12|1.14121
00:15:13|1.14121
00:15:14|1.14121
00:15:15|1.14071
00:15:16|1.14071
00:15:17|1.14071
00:15:18|1.14071
00:15:19|1.14071
00:15:20|1.14071
00:15:21|1.14071
00:15:22|1.14071
00:15:23|1.141
00:15:24|1.14071
00:15:25|1.14071
00:15:26|1.14071
00:15:28|1.14071
00:15:28|1.14085
00:15:29|1.14085
00:15:31|1.14088
00:15:31|1.14088
00:15:32|1.14088
00:15:33|1.14088
00:15:34|1.14153
00:15:35|1.14153
00:15:36|1.14153
00:15:37|1.14153
00:15:39|1.14153
00:15:39|1.14153
00:15:41|1.14153
00:15:41|1.14153
00:15:43|1.14153
00:15:44|1.14153
00:15:44|1.14211
00:15:45|1.14211
00:15:46|1.14211
00:15:47|1.14221
00:15:48|1.14212
00:15:49|1.14212
00:15:50|1.14288
00:15:52|1.14288
00:15:52|1.14288
00:15:54|1.14288
00:15:54|1.14323
00:15:56|1.14323
00:15:56|1.14352
00:15:57|1.14353
00:15:59|1.14353
00:15:59|1.14409
00:16:01|1.14409
00:16:03|1.14449
00:16:04|1.14449
00:16:05|1.14449
00:16:06|1.14486
00:16:07|1.14486
00:16:07|1.14552
00:16:09|1.14586
00:16:09|1.14586
00:16:11|1.14586
00:16:12|1.14586
00:16:13|1.146
00:16:14|1.146
00:16:15|1.14623
00:16:16|1.14706
00:16:17|1.14706
00:16:18|1.14717
00:16:19|1.14717
00:16:20|1.14701
00:16:21|1.14701
00:16:22|1.14701
00:16:23|1.14701
00:16:24|1.14701
00:16:25|1.14701
00:16:26|1.14701
00:16:27|1.14695
00:16:28|1.14695
00:16:29|1.14695
00:16:30|1.14695
00:16:31|1.14695
00:16:32|1.14695
00:16:33|1.14695
00:16:34|1.14695
00:16:35|1.14695
00:16:36|1.14633
00:16:37|1.14763
00:16:38|1.14763
00:16:39|1.14763
00:16:40|1.14835
00:16:41|1.14838
00:16:42|1.149
00:16:43|1.14901
00:16:44|1.14918
00:16:45|1.14918
00:16:46|1.14918
00:16:47|1.14918
00:16:48|1.14919
00:16:49|1.14977
00:16:50|1.14994
00:16:51|1.14994
00:16:52|1.14994
00:16:53|1.14994
00:16:55|1.14999
00:16:55|1.14956
00:16:57|1.14956
00:16:58|1.14956
00:16:58|1.14956
00:17:00|1.14956
00:17:00|1.14956
00:17:01|1.14956
00:17:02|1.14956
00:17:03|1.14941
00:17:05|1.14921
00:17:06|1.14843
00:17:06|1.14843
00:17:08|1.14856
00:17:09|1.149
00:17:10|1.149
00:17:11|1.14842
00:17:12|1.14842
00:17:12|1.14842
00:17:14|1.14842
00:17:15|1.14722
00:17:17|1.14758
00:17:18|1.14758
00:17:19|1.14758
00:17:20|1.14758
00:17:20|1.14758
00:17:22|1.14758
00:17:23|1.14758
00:17:23|1.14626
00:17:25|1.14626
00:17:26|1.14626
00:17:27|1.14626
00:17:27|1.14662
00:17:28|1.14662
00:17:30|1.14662
00:17:30|1.14601
00:17:31|1.14601
00:17:33|1.14601
00:17:33|1.14601
00:17:34|1.14601
00:17:35|1.14661
00:17:36|1.14695
00:17:37|1.14695
00:17:38|1.14714
00:17:39|1.14838
00:17:40|1.14936
00:17:41|1.14936
00:17:42|1.14936
00:17:43|1.14969
00:17:44|1.14969
00:17:45|1.14969
00:17:46|1.14969
00:17:47|1.14991
00:17:48|1.14991
00:17:49|1.14991
00:17:50|1.15
00:17:51|1.15
00:17:53|1.15
00:17:54|1.15
00:17:55|1.14988
00:17:55|1.14988
00:17:56|1.14988
00:17:57|1.14986
00:17:58|1.14986
00:18:00|1.15017
00:18:00|1.1505
00:18:01|1.1505
00:18:02|1.15093
00:18:03|1.15008
00:18:05|1.1505
00:18:06|1.14991
00:18:07|1.14991
00:18:08|1.14986
00:18:08|1.14986
00:18:09|1.14986
00:18:11|1.15036
00:18:11|1.15036
00:18:13|1.15036
00:18:14|1.15036
00:18:15|1.15036
00:18:15|1.15036
00:18:16|1.15036
00:18:18|1.15036
00:18:18|1.15036
00:18:20|1.15036
00:18:21|1.15036
00:18:22|1.15036
00:18:23|1.15036
00:18:24|1.15036
00:18:25|1.15036
00:18:26|1.15036
00:18:27|1.15036
00:18:27|1.15036
00:18:29|1.15036
00:18:29|1.15036
00:18:31|1.15036
00:18:31|1.15056
00:18:32|1.15055
00:18:34|1.15055
00:18:35|1.15055
00:18:36|1.15055
00:18:37|1.15055
00:18:38|1.15106
00:18:38|1.15106
00:18:40|1.15106
00:18:41|1.15118
00:18:41|1.15118
00:18:43|1.15118
00:18:44|1.15118
00:18:45|1.15118
00:18:46|1.15118
00:18:48|1.15161
00:18:48|1.15161
00:18:50|1.15228
00:18:50|1.15178
00:18:52|1.15178
00:18:52|1.15178
00:18:53|1.15178
00:18:54|1.15234
00:18:56|1.15199
00:18:56|1.15199
00:18:57|1.15199
00:18:58|1.15199
00:18:59|1.15194
00:19:00|1.15194
00:19:01|1.15194
00:19:03|1.15194
00:19:04|1.15194
00:19:06|1.15194
00:19:07|1.15253
00:19:08|1.15205
00:19:09|1.15205
00:19:09|1.15194
00:19:11|1.15147
00:19:11|1.15147
00:19:12|1.15205
00:19:14|1.15148
00:19:15|1.15148
00:19:15|1.15148
00:19:17|1.15148
00:19:18|1.15148
00:19:19|1.15148
00:19:19|1.15148
00:19:21|1.15148
00:19:22|1.15148
00:19:23|1.15207
00:19:24|1.15207
00:19:25|1.15207
00:19:26|1.15207
00:19:27|1.15207
00:19:28|1.15207
00:19:29|1.15207
00:19:30|1.15207
00:19:31|1.15263
00:19:32|1.15263
00:19:33|1.15263
00:19:34|1.15217
00:19:35|1.15299
00:19:37|1.153
00:19:37|1.153
00:19:38|1.153
00:19:39|1.153
00:19:40|1.153
00:19:41|1.153
00:19:42|1.153
00:19:43|1.153
00:19:44|1.15299
00:19:45|1.15333
00:19:46|1.15378
00:19:47|1.15312
00:19:48|1.15312
00:19:49|1.15378
00:19:50|1.15378
00:19:52|1.15378
00:19:52|1.15378
00:19:54|1.15378
00:19:54|1.15378
00:19:55|1.15261
00:19:57|1.15338
00:19:57|1.15338
00:19:58|1.15338
00:20:00|1.15343
00:20:01|1.15343
00:20:01|1.15394
00:20:02|1.15258
00:20:03|1.15365
00:20:04|1.15262
00:20:06|1.15262
00:20:07|1.15242
00:20:08|1.15277
00:20:09|1.15297
00:20:10|1.15297
00:20:11|1.15273
00:20:12|1.15273
00:20:13|1.15199
00:20:14|1.15199
00:20:15|1.15199
00:20:16|1.15262
00:20:18|1.15262
00:20:19|1.15401
00:20:20|1.15401
00:20:20|1.15401
00:20:21|1.15401
00:20:23|1.15401
00:20:23|1.15401
00:20:24|1.15412
00:20:25|1.15412
00:20:27|1.15412
00:20:28|1.15439
00:20:28|1.15439
00:20:30|1.155
00:20:31|1.155
00:20:31|1.155
00:20:32|1.155
00:20:33|1.15437
00:20:34|1.15437
00:20:36|1.15437
00:20:36|1.15437
00:20:38|1.15437
00:20:38|1.15437
00:20:39|1.15437
00:20:41|1.15437
00:20:42|1.15316
00:20:43|1.15259
00:20:43|1.15171
00:20:45|1.15265
00:20:45|1.15265
00:20:47|1.15265
00:20:48|1.15265
00:20:48|1.15265
00:20:50|1.15265
00:20:51|1.15265
00:20:52|1.15285
00:20:53|1.15285
00:20:54|1.15285
00:20:54|1.15318
00:20:56|1.15318
00:20:56|1.15318
00:20:58|1.15318
00:20:59|1.15318
00:21:00|1.15318
00:21:01|1.15377
00:21:01|1.15429
00:21:03|1.15429
00:21:03|1.15429
00:21:05|1.15429
00:21:06|1.15429
00:21:07|1.15429
00:21:08|1.15429
00:21:09|1.15429
00:21:09|1.15217
00:21:11|1.15217
00:21:11|1.15217
00:21:13|1.15199
00:21:14|1.15199
00:21:15|1.15199
00:21:17|1.15199
00:21:17|1.15199
00:21:18|1.1528
00:21:19|1.1528
00:21:21|1.1528
00:21:21|1.15222
00:21:23|1.15222
00:21:23|1.15222
00:21:25|1.15222
00:21:25|1.15222
00:21:27|1.15222
00:21:28|1.15222
00:21:28|1.15217
00:21:29|1.15291
00:21:30|1.15291
00:21:32|1.15291
00:21:32|1.15222
00:21:33|1.15222
00:21:35|1.15222
00:21:36|1.15222
00:21:36|1.15254
00:21:38|1.15254
00:21:39|1.15254
00:21:40|1.15254
00:21:41|1.15255
00:21:41|1.15157
00:21:42|1.15157
00:21:44|1.15216
00:21:44|1.15216
00:21:46|1.15216
00:21:46|1.15216
00:21:47|1.1515
00:21:48|1.15088
00:21:49|1.15088
00:21:50|1.15088
00:21:51|1.15088
00:21:52|1.15055
00:21:53|1.15052
00:21:54|1.1504
00:21:55|1.1504
00:21:56|1.15114
00:21:58|1.15114
00:21:58|1.15114
00:21:59|1.15114
00:22:01|1.15114
00:22:02|1.15114
00:22:02|1.15129
00:22:03|1.1524
00:22:05|1.1524
00:22:06|1.1524
00:22:08|1.1524
00:22:08|1.1524
00:22:10|1.15178
00:22:11|1.15187
00:22:12|1.15187
00:22:14|1.15187
00:22:15|1.15187
00:22:15|1.15187
00:22:16|1.15196
00:22:18|1.15196
00:22:19|1.15196
00:22:20|1.15117
00:22:21|1.15117
00:22:22|1.15117
00:22:22|1.15075
00:22:23|1.15075
00:22:24|1.15075
00:22:25|1.15075
00:22:27|1.15075
00:22:27|1.15075
00:22:29|1.15075
00:22:30|1.15075
00:22:30|1.15075
00:22:32|1.15075
00:22:33|1.15075
00:22:33|1.15075
00:22:35|1.15075
00:22:35|1.15075
00:22:37|1.15075
00:22:37|1.15144
00:22:39|1.15144
00:22:39|1.1514
00:22:41|1.15177
00:22:41|1.15177
00:22:42|1.15177
00:22:43|1.15184
00:22:45|1.15116
00:22:45|1.15116
00:22:47|1.15116
00:22:47|1.15116
00:22:49|1.15195
00:22:49|1.15195
00:22:50|1.15195
00:22:51|1.15195
00:22:52|1.15132
00:22:53|1.15132
00:22:54|1.15146
00:22:55|1.15146
00:22:56|1.15146
00:22:57|1.15146
00:22:58|1.15146
00:23:00|1.15146
00:23:01|1.15146
00:23:01|1.15146
00:23:03|1.15146
00:23:04|1.15132
00:23:05|1.15132
00:23:06|1.15132
00:23:07|1.15132
00:23:09|1.1509
00:23:09|1.15172
00:23:10|1.15172
00:23:12|1.15172
00:23:13|1.15172
00:23:15|1.15172
00:23:15|1.15172
00:23:17|1.15172
00:23:18|1.15172
00:23:18|1.15172
00:23:19|1.15172
00:23:20|1.15172
00:23:21|1.15172
00:23:23|1.15172
00:23:23|1.15172
00:23:24|1.15172
00:23:26|1.15172
00:23:26|1.15179
00:23:28|1.15179
00:23:28|1.15179
00:23:30|1.15101
00:23:30|1.15101
00:23:31|1.15104
00:23:32|1.15104
00:23:33|1.15104
00:23:34|1.15104
00:23:36|1.15084
00:23:37|1.15084
00:23:38|1.15084
00:23:38|1.15054
00:23:39|1.15068
00:23:41|1.15068
00:23:41|1.15068
00:23:43|1.15068
00:23:43|1.15068
00:23:44|1.15068
00:23:46|1.15068
00:23:47|1.15068
00:23:47|1.15068
00:23:48|1.15068
00:23:49|1.15068
00:23:51|1.15068
00:23:51|1.15068
00:23:53|1.15142
00:23:53|1.15142
00:23:54|1.15106
00:23:55|1.15168
00:23:56|1.15171
00:23:57|1.15171
00:23:58|1.15171
00:23:59|1.15171
00:24:00|1.15128
00:24:01|1.15128
00:24:03|1.15128
00:24:04|1.15128
00:24:04|1.15128
00:24:06|1.15238
00:24:06|1.15238
00:24:08|1.15238
00:24:08|1.15232
00:24:10|1.15232
00:24:11|1.15232
00:24:13|1.15232
00:24:14|1.15232
00:24:14|1.15232
00:24:16|1.15193
00:24:17|1.15193
00:24:17|1.15193
00:24:19|1.15254
00:24:20|1.15254
00:24:22|1.15254
00:24:23|1.15262
00:24:23|1.15262
00:24:24|1.15262
00:24:26|1.15262
00:24:26|1.15262
00:24:28|1.15262
00:24:29|1.15274
00:24:30|1.15274
00:24:31|1.15274
00:24:32|1.15274
00:24:33|1.15274
00:24:33|1.15274
00:24:35|1.15274
00:24:35|1.15274
00:24:37|1.15394
00:24:38|1.15394
00:24:39|1.15394
00:24:41|1.15337
00:24:41|1.15337
00:24:43|1.15282
00:24:44|1.15282
00:24:44|1.15282
00:24:46|1.15282
00:24:46|1.15413
00:24:48|1.15376
00:24:48|1.15396
00:24:49|1.15396
00:24:51|1.15396
00:24:52|1.15396
00:24:53|1.15396
00:24:53|1.15275
00:24:55|1.15256
00:24:55|1.15256
00:24:56|1.15256
00:24:57|1.15256
00:24:59|1.15256
00:24:59|1.15277
00:25:00|1.15277
00:25:01|1.15277
00:25:03|1.15277
00:25:04|1.15489
00:25:05|1.15489
00:25:05|1.1529
00:25:06|1.1529
00:25:08|1.1529
00:25:09|1.1529
00:25:11|1.15363
00:25:11|1.15363
00:25:12|1.15363
00:25:14|1.15363
00:25:15|1.15363
00:25:16|1.15363
00:25:17|1.15364
00:25:18|1.15364
00:25:19|1.15297
00:25:20|1.15297
00:25:21|1.15282
00:25:23|1.15364
00:25:24|1.15364
00:25:25|1.1533
00:25:25|1.15298
00:25:26|1.15362
00:25:28|1.15249
00:25:28|1.15249
00:25:30|1.15267
00:25:30|1.15267
00:25:31|1.15277
00:25:32|1.15277
00:25:34|1.15243
00:25:35|1.15278
00:25:35|1.15278
00:25:37|1.15278
00:25:37|1.15278
00:25:38|1.15278
00:25:40|1.15278
00:25:41|1.15278
00:25:41|1.15278
00:25:42|1.15278
00:25:43|1.15278
00:25:44|1.15278
00:25:45|1.15278
00:25:47|1.15278
00:25:47|1.15359
00:25:49|1.15358
00:25:49|1.15358
00:25:50|1.15358
00:25:52|1.15358
00:25:52|1.15376
00:25:54|1.15376
00:25:55|1.15381
00:25:56|1.15381
00:25:56|1.1535
00:25:58|1.1534
00:25:58|1.15348
00:25:59|1.15348
00:26:01|1.15364
00:26:02|1.15364
00:26:04|1.15364
00:26:04|1.15364
00:26:05|1.15216
00:26:06|1.15216
00:26:07|1.15216
00:26:09|1.15199
00:26:10|1.15199
00:26:11|1.15199
00:26:12|1.15247
00:26:13|1.15267
00:26:14|1.15267
00:26:16|1.153
00:26:16|1.153
00:26:17|1.15315
00:26:19|1.1531
00:26:19|1.15268
00:26:20|1.15268
00:26:21|1.15268
00:26:22|1.15268
00:26:24|1.15268
00:26:24|1.15268
00:26:25|1.15267
00:26:26|1.15267
00:26:28|1.15267
00:26:28|1.15267
00:26:30|1.15232
00:26:32|1.15232
00:26:32|1.15232
00:26:34|1.15232
00:26:35|1.15232
00:26:36|1.15232
00:26:37|1.15232
00:26:38|1.15232
00:26:39|1.15232
00:26:40|1.15232
00:26:41|1.15232
00:26:42|1.15232
00:26:43|1.152
00:26:44|1.152
00:26:45|1.15176
00:26:46|1.15176
00:26:48|1.15176
00:26:48|1.15176
00:26:49|1.15176
00:26:50|1.15266
00:26:52|1.15266
00:26:52|1.15266
00:26:54|1.15266
00:26:54|1.15295
00:26:57|1.15295
00:26:57|1.15295
00:26:58|1.15295
00:27:00|1.15295
00:27:01|1.15297
00:27:01|1.15297
00:27:03|1.15297
00:27:03|1.15297
00:27:04|1.15297
00:27:05|1.15297
00:27:07|1.15297
00:27:08|1.15227
00:27:08|1.15194
00:27:11|1.15184
00:27:11|1.15184
00:27:12|1.15184
00:27:14|1.15184
00:27:15|1.15184
00:27:17|1.15119
00:27:18|1.15053
00:27:19|1.1511
00:27:20|1.1511
00:27:21|1.15095
00:27:22|1.15095
00:27:23|1.15095
00:27:24|1.15095
00:27:25|1.15095
00:27:26|1.15095
00:27:27|1.15095
00:27:28|1.15095
00:27:29|1.15095
00:27:31|1.15095
00:27:32|1.15124
00:27:33|1.15124
00:27:34|1.15124
00:27:35|1.15124
00:27:35|1.15124
00:27:37|1.15124
00:27:38|1.15162
00:27:39|1.15162
00:27:41|1.15162
00:27:41|1.15162
00:27:43|1.15162
00:27:44|1.15248
00:27:45|1.15248
00:27:46|1.15248
00:27:46|1.15248
00:27:47|1.15248
00:27:49|1.15248
00:27:49|1.15248
00:27:50|1.15322
00:27:52|1.15327
00:27:52|1.15341
00:27:53|1.15341
00:27:54|1.15341
00:27:55|1.15262
00:27:56|1.15262
00:27:57|1.15345
00:27:58|1.15345
00:27:59|1.15301
00:28:00|1.15345
00:28:01|1.15345
00:28:02|1.15345
00:28:04|1.15345
00:28:04|1.15268
00:28:05|1.15268
00:28:06|1.15268
00:28:07|1.15268
00:28:08|1.15268
00:28:09|1.15268
00:28:10|1.15268
00:28:11|1.15268
00:28:13|1.15268
00:28:13|1.15268
00:28:14|1.15268
00:28:16|1.15282
00:28:17|1.15283
00:28:18|1.15283
00:28:20|1.15283
00:28:21|1.15283
00:28:22|1.15283
00:28:22|1.15283
00:28:23|1.15283
00:28:24|1.15283
00:28:25|1.15283
00:28:27|1.15283
00:28:27|1.15283
00:28:29|1.15283
00:28:30|1.15283
00:28:30|1.15283
00:28:31|1.15283
00:28:32|1.15283
00:28:34|1.15295
00:28:34|1.15283
00:28:36|1.15236
00:28:36|1.15106
00:28:37|1.15186
00:28:38|1.15188
00:28:40|1.15188
00:28:41|1.15188
00:28:42|1.15188
00:28:42|1.15188
00:28:43|1.15188
00:28:44|1.15188
00:28:45|1.1519
00:28:46|1.1519
00:28:47|1.1519
00:28:48|1.1519
00:28:50|1.15184
00:28:50|1.15177
00:28:51|1.15177
00:28:52|1.15106
00:28:54|1.15062
00:28:55|1.15122
00:28:55|1.15122
00:28:56|1.15122
00:28:58|1.15122
00:28:58|1.15122
00:29:00|1.15122
00:29:00|1.15122
00:29:01|1.15122
00:29:02|1.15122
00:29:03|1.15122
00:29:05|1.15122
00:29:06|1.15122
00:29:07|1.15122
00:29:07|1.15122
00:29:09|1.15122
00:29:09|1.15122
00:29:11|1.15051
00:29:12|1.15051
00:29:12|1.15051
00:29:14|1.15089
00:29:15|1.15089
00:29:17|1.15073
00:29:17|1.15073
00:29:19|1.15073
00:29:20|1.15051
00:29:21|1.15051
00:29:23|1.15051
00:29:24|1.15051
00:29:24|1.15051
00:29:26|1.15122
00:29:26|1.15075
00:29:27|1.15072
00:29:28|1.15213
00:29:30|1.15213
00:29:30|1.15213
00:29:31|1.15213
00:29:32|1.15213
00:29:34|1.15213
00:29:34|1.15213
00:29:36|1.15207
00:29:36|1.15207
00:29:37|1.15207
00:29:40|1.15207
00:29:40|1.15207
00:29:42|1.15207
00:29:42|1.15207
00:29:43|1.15207
00:29:44|1.15207
00:29:46|1.15207
00:29:46|1.15207
00:29:48|1.15212
00:29:48|1.15241
00:29:49|1.15241
00:29:51|1.15241
00:29:52|1.15241
00:29:53|1.15213
00:29:53|1.15241
00:29:55|1.15214
00:29:55|1.15214
00:29:56|1.15214
00:29:57|1.15214
00:29:59|1.15214
00:29:59|1.15151
00:30:00|1.15151
00:30:01|1.15151
00:30:02|1.15151
00:30:03|1.15151
00:30:04|1.15153
00:30:05|1.15153
00:30:06|1.15153
00:30:08|1.15153
00:30:09|1.15153
00:30:09|1.15073
00:30:10|1.15054
00:30:11|1.15054
00:30:12|1.15091
00:30:13|1.15155
00:30:14|1.15063
00:30:15|1.15063
00:30:17|1.15063
00:30:18|1.15063
00:30:19|1.15063
00:30:20|1.15063
00:30:21|1.15063
00:30:22|1.15241
00:30:23|1.15286
00:30:24|1.15286
00:30:25|1.15286
00:30:26|1.15286
00:30:27|1.153
00:30:28|1.153
00:30:29|1.15345
00:30:30|1.15345
00:30:31|1.15345
00:30:32|1.15345
00:30:33|1.15345
00:30:34|1.15345
00:30:35|1.15345
00:30:36|1.15307
00:30:37|1.15217
00:30:38|1.1525
00:30:39|1.15218
00:30:41|1.15218
00:30:42|1.15218
00:30:43|1.15218
00:30:44|1.15218
00:30:45|1.15124
00:30:46|1.15036
00:30:47|1.15036
00:30:47|1.15094
00:30:49|1.15094
00:30:50|1.15124
00:30:51|1.15124
00:30:51|1.15124
00:30:53|1.15124
00:30:54|1.15124
00:30:55|1.15079
00:30:55|1.15079
00:30:57|1.15079
00:30:58|1.15079
00:30:59|1.15079
00:31:00|1.15079
00:31:00|1.15079
00:31:02|1.15
00:31:03|1.15
00:31:03|1.15
00:31:05|1.14986
00:31:05|1.14845
00:31:06|1.14917
00:31:08|1.14917
00:31:09|1.14917
00:31:09|1.14845
00:31:11|1.14845
00:31:12|1.14845
00:31:13|1.14845
00:31:14|1.14845
00:31:14|1.14845
00:31:16|1.14996
00:31:18|1.14996
00:31:19|1.14996
00:31:19|1.14996
00:31:21|1.14996
00:31:21|1.14996
00:31:23|1.14857
00:31:24|1.14857
00:31:25|1.14857
00:31:26|1.14857
00:31:27|1.14857
00:31:28|1.14857
00:31:29|1.14857
00:31:30|1.14857
00:31:31|1.14857
00:31:32|1.14857
00:31:33|1.14857
00:31:34|1.14857
00:31:35|1.15042
00:31:36|1.15042
00:31:37|1.15042
00:31:38|1.15042
00:31:39|1.15042
00:31:40|1.15042
00:31:41|1.15042
00:31:42|1.15142
00:31:43|1.15118
00:31:44|1.15118
00:31:45|1.15118
00:31:46|1.15118
00:31:47|1.15118
00:31:48|1.15118
00:31:49|1.15118
00:31:50|1.15196
00:31:51|1.15196
00:31:52|1.15113
00:31:53|1.15113
00:31:54|1.15113
00:31:55|1.15114
00:31:56|1.15114
00:31:57|1.15114
00:31:58|1.15114
00:31:59|1.15199
00:32:00|1.15199
00:32:01|1.15199
00:32:02|1.15199
00:32:03|1.15199
00:32:04|1.15199
00:32:05|1.15199
00:32:06|1.15199
00:32:07|1.15199
00:32:08|1.15184
00:32:09|1.15184
00:32:10|1.15184
00:32:11|1.15184
00:32:12|1.15184
00:32:13|1.15184
00:32:14|1.15184
00:32:15|1.15266
00:32:16|1.1523
00:32:18|1.1523
00:32:19|1.1523
00:32:21|1.1523
00:32:22|1.1523
00:32:23|1.1523
00:32:24|1.1523
00:32:25|1.1523
00:32:25|1.1523
00:32:26|1.1523
00:32:28|1.1523
00:32:28|1.1523
00:32:30|1.1523
00:32:31|1.15115
00:32:31|1.15115
00:32:33|1.15115
00:32:33|1.15115
00:32:35|1.15115
00:32:35|1.15115
00:32:37|1.15087
00:32:38|1.15087
00:32:38|1.15074
00:32:40|1.15074
00:32:41|1.1503
00:32:42|1.1503
00:32:43|1.1503
00:32:44|1.1503
00:32:45|1.1503
00:32:46|1.1503
00:32:47|1.1503
00:32:48|1.1503
00:32:49|1.1503
00:32:50|1.1503
00:32:51|1.1503
00:32:52|1.1503
00:32:53|1.1503
00:32:54|1.1503
00:32:55|1.15101
00:32:56|1.15101
00:32:57|1.15101
00:32:58|1.15101
00:32:59|1.15101
00:33:00|1.15101
00:33:01|1.15101
00:33:02|1.15101
00:33:03|1.15101
00:33:04|1.15036
00:33:05|1.15036
00:33:06|1.15036
00:33:07|1.15036
00:33:08|1.15036
00:33:09|1.15036
00:33:10|1.15036
00:33:11|1.15036
00:33:12|1.15036
00:33:13|1.15
00:33:14|1.15
00:33:15|1.15
00:33:16|1.15
00:33:17|1.15
00:33:18|1.15
00:33:19|1.15
00:33:20|1.15
00:33:22|1.15
00:33:22|1.15
00:33:24|1.15
00:33:25|1.15
00:33:26|1.15
00:33:27|1.15
00:33:28|1.15
00:33:30|1.15
00:33:31|1.15
00:33:31|1.15
00:33:32|1.15
00:33:33|1.15
00:33:35|1.15
00:33:35|1.15
00:33:36|1.15
00:33:38|1.15061
00:33:38|1.15018
00:33:39|1.15018
00:33:40|1.15018
00:33:41|1.15001
00:33:42|1.15001
00:33:44|1.15
00:33:45|1.15
00:33:46|1.15
00:33:46|1.15
00:33:47|1.15
00:33:49|1.14923
00:33:49|1.14923
00:33:50|1.14923
00:33:51|1.14923
00:33:52|1.14923
00:33:53|1.14923
00:33:54|1.14923
00:33:55|1.14886
00:33:57|1.14886
00:33:57|1.14886
00:33:58|1.14886
00:33:59|1.14886
00:34:00|1.14886
00:34:01|1.14886
00:34:03|1.14886
00:34:03|1.14886
00:34:04|1.1497
00:34:05|1.15044
00:34:07|1.15044
00:34:07|1.15035
00:34:08|1.15035
00:34:09|1.14986
00:34:10|1.14986
00:34:11|1.14986
00:34:12|1.14986
00:34:13|1.14986
00:34:14|1.14986
00:34:15|1.14986
00:34:16|1.14986
00:34:18|1.14986
00:34:18|1.14986
00:34:20|1.14946
00:34:22|1.14946
00:34:23|1.14946
00:34:23|1.1495
00:34:25|1.1495
00:34:26|1.1495
00:34:27|1.1495
00:34:27|1.1495
00:34:29|1.1495
00:34:30|1.1495
00:34:31|1.1495
00:34:32|1.1495
00:34:33|1.1495
00:34:34|1.1495
00:34:35|1.1495
00:34:36|1.1495
00:34:37|1.1495
00:34:38|1.14892
00:34:39|1.14896
00:34:40|1.14893
00:34:41|1.14893
00:34:42|1.14893
00:34:43|1.14893
00:34:44|1.14893
00:34:45|1.14893
00:34:46|1.14893
00:34:47|1.14893
00:34:48|1.14894
00:34:49|1.14894
00:34:50|1.14886
00:34:51|1.14886
00:34:52|1.14886
00:34:53|1.14886
00:34:54|1.14886
00:34:55|1.14887
00:34:56|1.14886
00:34:57|1.14886
00:34:58|1.14857
00:34:59|1.14857
00:35:00|1.14857
00:35:01|1.14857
00:35:02|1.14857
00:35:03|1.14857
00:35:04|1.14857
00:35:05|1.14822
00:35:06|1.14835
00:35:07|1.14835
00:35:08|1.14835
00:35:09|1.148
00:35:10|1.148
00:35:11|1.148
00:35:12|1.148
00:35:13|1.148
00:35:14|1.148
00:35:15|1.148
00:35:16|1.148
00:35:17|1.14801
00:35:18|1.14801
00:35:19|1.14801
00:35:20|1.14801
00:35:22|1.14801
00:35:24|1.14789
00:35:25|1.14881
00:35:26|1.14881
00:35:27|1.15031
00:35:28|1.14973
00:35:29|1.14973
00:35:30|1.14973
00:35:31|1.15055
00:35:32|1.15055
00:35:33|1.15055
00:35:34|1.15055
00:35:35|1.15091
00:35:36|1.15091
00:35:37|1.15091
00:35:38|1.151
00:35:39|1.15124
00:35:40|1.15124
00:35:41|1.151
00:35:42|1.151
00:35:43|1.151
00:35:44|1.151
00:35:45|1.15007
00:35:46|1.15007
00:35:47|1.15007
00:35:48|1.15007
00:35:49|1.15007
00:35:50|1.15007
00:35:51|1.14931
00:35:52|1.14931
00:35:53|1.14931
00:35:54|1.14931
00:35:55|1.14941
00:35:56|1.14941
00:35:57|1.14941
00:35:58|1.14941
00:35:59|1.14941
00:36:00|1.14941
00:36:01|1.14941
00:36:02|1.14851
00:36:03|1.14893
00:36:04|1.14893
00:36:05|1.14893
00:36:06|1.14893
00:36:08|1.14936
00:36:08|1.14936
00:36:09|1.14856
00:36:10|1.14915
00:36:11|1.14915
00:36:12|1.14935
00:36:13|1.14935
00:36:14|1.14935
00:36:15|1.14935
00:36:16|1.14935
00:36:18|1.14935
00:36:18|1.14908
00:36:19|1.14857
00:36:20|1.14857
00:36:22|1.14857
00:36:23|1.14857
00:36:25|1.14857
00:36:25|1.14857
00:36:26|1.14857
00:36:27|1.15013
00:36:28|1.15013
00:36:30|1.15013
00:36:30|1.14907
00:36:31|1.14907
00:36:33|1.14907
00:36:34|1.14907
00:36:35|1.14907
00:36:36|1.14907
00:36:37|1.14907
00:36:37|1.14963
00:36:39|1.14963
00:36:40|1.14877
00:36:41|1.14877
00:36:42|1.14877
00:36:42|1.14861
00:36:43|1.14861
00:36:45|1.14861
00:36:46|1.1485
00:36:47|1.1485
00:36:48|1.14903
00:36:49|1.14903
00:36:50|1.14903
00:36:51|1.14903
00:36:52|1.14802
00:36:53|1.14802
00:36:54|1.14802
00:36:55|1.14871
00:36:56|1.14843
00:36:57|1.14843
00:36:58|1.14892
00:36:59|1.14892
00:37:00|1.14832
00:37:02|1.14832
00:37:02|1.14832
00:37:03|1.14832
00:37:04|1.14832
00:37:05|1.14832
00:37:06|1.14832
00:37:07|1.14832
00:37:08|1.14832
00:37:10|1.1493
00:37:11|1.1493
00:37:11|1.14909
00:37:12|1.14909
00:37:13|1.14909
00:37:15|1.14909
00:37:15|1.14933
00:37:16|1.14933
00:37:18|1.14909
00:37:18|1.14909
00:37:19|1.14909
00:37:20|1.14909
00:37:22|1.14909
00:37:23|1.14909
00:37:25|1.14803
00:37:26|1.14803
00:37:26|1.14815
00:37:27|1.14815
00:37:28|1.14815
00:37:30|1.14815
00:37:31|1.14903
00:37:31|1.15005
00:37:33|1.15005
00:37:34|1.15033
00:37:35|1.14963
00:37:35|1.14963
00:37:37|1.14963
00:37:38|1.15079
00:37:38|1.15031
00:37:40|1.15031
00:37:41|1.15031
00:37:41|1.15031
00:37:42|1.15031
00:37:43|1.15074
00:37:44|1.15074
00:37:45|1.15074
00:37:46|1.15074
00:37:48|1.15074
00:37:48|1.15085
00:37:50|1.15074
00:37:50|1.15007
00:37:52|1.15007
00:37:52|1.15007
00:37:53|1.15007
00:37:55|1.15003
00:37:55|1.15003
00:37:57|1.15003
00:37:57|1.15003
00:37:58|1.15003
00:37:59|1.15003
00:38:01|1.15079
00:38:02|1.15007
00:38:03|1.15007
00:38:04|1.1501
00:38:04|1.14965
00:38:06|1.15003
00:38:07|1.14959
00:38:08|1.14959
00:38:08|1.15044
00:38:09|1.15007
00:38:10|1.15007
00:38:11|1.15122
00:38:13|1.15157
00:38:14|1.15157
00:38:15|1.15157
00:38:16|1.15052
00:38:16|1.15052
00:38:17|1.15052
00:38:18|1.15052
00:38:20|1.15052
00:38:21|1.15052
00:38:21|1.15142
00:38:24|1.15096
00:38:25|1.15096
00:38:26|1.15096
00:38:27|1.15144
00:38:29|1.15146
00:38:30|1.15146
00:38:30|1.15129
00:38:31|1.15129
00:38:33|1.15129
00:38:34|1.15129
00:38:35|1.1515
00:38:36|1.1515
00:38:37|1.1515
00:38:38|1.1515
00:38:39|1.1515
00:38:40|1.152
00:38:41|1.152
00:38:42|1.1514
00:38:43|1.15104
00:38:44|1.15032
00:38:45|1.15032
00:38:46|1.15032
00:38:47|1.15032
00:38:48|1.15086
00:38:49|1.15086
00:38:50|1.15086
00:38:51|1.15086
00:38:52|1.1513
00:38:53|1.1513
00:38:54|1.15084
00:38:55|1.15127
00:38:56|1.15127
00:38:58|1.15127
00:38:59|1.15127
00:38:59|1.15127
00:39:00|1.15127
00:39:01|1.15127
00:39:02|1.15008
00:39:04|1.15008
00:39:04|1.15008
00:39:06|1.15008
00:39:06|1.15008
00:39:08|1.15008
00:39:08|1.15008
00:39:09|1.15008
00:39:10|1.15008
00:39:11|1.15008
00:39:12|1.15132
00:39:14|1.15132
00:39:14|1.15131
00:39:15|1.15131
00:39:16|1.15131
00:39:17|1.15131
00:39:18|1.15131
00:39:20|1.15131
00:39:20|1.15131
00:39:21|1.15131
00:39:22|1.15131
00:39:24|1.15018
00:39:25|1.15018
00:39:27|1.15018
00:39:28|1.1504
00:39:29|1.1504
00:39:29|1.15088
00:39:31|1.15088
00:39:32|1.15088
00:39:33|1.15088
00:39:34|1.15088
00:39:34|1.15088
00:39:36|1.15088
00:39:37|1.15088
00:39:39|1.15088
00:39:40|1.15023
00:39:41|1.15043
00:39:41|1.15043
00:39:43|1.15043
00:39:44|1.15092
00:39:45|1.15092
00:39:46|1.15049
00:39:46|1.15049
00:39:48|1.15049
00:39:49|1.15049
00:39:49|1.15049
00:39:50|1.15049
00:39:52|1.15049
00:39:52|1.15049
00:39:53|1.15049
00:39:54|1.15085
00:39:55|1.15085
00:39:57|1.15085
00:39:57|1.15085
00:39:59|1.15166
00:40:00|1.15166
00:40:01|1.15166
00:40:01|1.15166
00:40:02|1.15167
00:40:04|1.15167
00:40:04|1.15089
00:40:06|1.15089
00:40:07|1.15089
00:40:08|1.15089
00:40:09|1.15089
00:40:10|1.15089
00:40:11|1.15089
00:40:12|1.15089
00:40:13|1.15089
00:40:13|1.15089
00:40:14|1.15089
00:40:16|1.15089
00:40:17|1.15089
00:40:19|1.15089
00:40:19|1.15089
00:40:21|1.15089
00:40:21|1.15089
00:40:22|1.15089
00:40:23|1.15167
00:40:24|1.15167
00:40:26|1.15167
00:40:28|1.15074
00:40:28|1.15074
00:40:30|1.15074
00:40:30|1.15074
00:40:32|1.15074
00:40:32|1.15074
00:40:34|1.15074
00:40:35|1.15074
00:40:35|1.15074
00:40:37|1.15062
00:40:38|1.15095
00:40:38|1.15095
00:40:40|1.15095
00:40:41|1.15095
00:40:42|1.15095
00:40:43|1.15128
00:40:44|1.15128
00:40:45|1.15128
00:40:46|1.15128
00:40:47|1.15128
00:40:48|1.15221
00:40:49|1.15221
00:40:50|1.15221
00:40:51|1.15221
00:40:52|1.15221
00:40:53|1.15221
00:40:54|1.15221
00:40:55|1.15222
00:40:56|1.15221
00:40:57|1.15222
00:40:58|1.15239
00:41:00|1.15244
00:41:01|1.15297
00:41:02|1.15297
00:41:03|1.15166
00:41:04|1.15166
00:41:04|1.15166
00:41:05|1.15166
00:41:07|1.15166
00:41:08|1.15166
00:41:09|1.15267
00:41:10|1.15267
00:41:11|1.15267
00:41:11|1.15267
00:41:13|1.15267
00:41:14|1.15267
00:41:15|1.15267
00:41:16|1.15267
00:41:17|1.15267
00:41:17|1.15267
00:41:18|1.15267
00:41:20|1.15267
00:41:21|1.15267
00:41:22|1.15267
00:41:23|1.15267
00:41:24|1.15267
00:41:25|1.15267
00:41:27|1.15267
00:41:28|1.15267
00:41:29|1.15272
00:41:30|1.15272
00:41:31|1.15275
00:41:31|1.15275
00:41:33|1.15275
00:41:33|1.15275
00:41:35|1.15357
00:41:36|1.15273
00:41:37|1.15273
00:41:38|1.15273
00:41:39|1.15273
00:41:40|1.15283
00:41:41|1.15283
00:41:42|1.15283
00:41:43|1.15283
00:41:44|1.15283
00:41:45|1.15277
00:41:46|1.15195
00:41:47|1.15195
00:41:48|1.15195
00:41:49|1.15176
00:41:50|1.15176
00:41:51|1.15176
00:41:52|1.15176
00:41:53|1.15176
00:41:54|1.15176
00:41:55|1.15239
00:41:56|1.15239
00:41:57|1.15239
00:41:58|1.15217
00:41:59|1.1525
00:42:00|1.15231
00:42:01|1.15231
00:42:02|1.15231
00:42:03|1.15231
00:42:04|1.15231
00:42:05|1.15231
00:42:06|1.15173
00:42:07|1.15167
00:42:08|1.15144
00:42:09|1.15108
00:42:10|1.15108
00:42:11|1.15108
00:42:12|1.15106
00:42:13|1.15106
00:42:14|1.15078
00:42:15|1.15078
00:42:16|1.15018
00:42:17|1.15018
00:42:18|1.15018
00:42:19|1.15018
00:42:20|1.15078
00:42:21|1.15079
00:42:22|1.15079
00:42:23|1.15079
00:42:24|1.15155
00:42:25|1.15155
00:42:26|1.15155
00:42:28|1.15155
00:42:29|1.15155
00:42:30|1.15155
00:42:31|1.15114
00:42:31|1.15114
00:42:33|1.15126
00:42:34|1.15173
00:42:35|1.15173
00:42:36|1.15173
00:42:37|1.15173
00:42:38|1.15173
00:42:39|1.15173
00:42:40|1.151
00:42:42|1.151
00:42:43|1.151
00:42:44|1.151
00:42:45|1.151
00:42:45|1.151
00:42:46|1.151
00:42:47|1.151
00:42:48|1.15172
00:42:50|1.15172
00:42:51|1.15172
00:42:51|1.15172
00:42:52|1.15172
00:42:53|1.15102
00:42:54|1.1518
00:42:56|1.1518
00:42:57|1.1518
00:42:57|1.1518
00:42:59|1.15102
00:42:59|1.15102
00:43:00|1.15102
00:43:01|1.15102
00:43:02|1.15102
00:43:04|1.15102
00:43:04|1.15102
00:43:05|1.15102
00:43:06|1.15102
00:43:07|1.15102
00:43:08|1.15102
00:43:09|1.15121
00:43:11|1.15121
00:43:11|1.15121
00:43:12|1.15121
00:43:14|1.15121
00:43:14|1.15183
00:43:15|1.15231
00:43:16|1.15228
00:43:17|1.15227
00:43:18|1.15198
00:43:20|1.15191
00:43:21|1.15161
00:43:21|1.15161
00:43:23|1.15161
00:43:23|1.15161
00:43:25|1.1512
00:43:25|1.15176
00:43:26|1.15102
00:43:28|1.151
00:43:29|1.1504
00:43:30|1.1504
00:43:31|1.1504
00:43:32|1.1504
00:43:33|1.1504
00:43:34|1.1504
00:43:35|1.1504
00:43:36|1.15032
00:43:37|1.15032
00:43:38|1.15023
00:43:39|1.15023
00:43:40|1.15023
00:43:41|1.15023
00:43:42|1.15023
00:43:43|1.15023
00:43:44|1.15023
00:43:45|1.15023
00:43:46|1.15023
00:43:47|1.15023
00:43:48|1.15023
00:43:49|1.15023
00:43:50|1.15023
00:43:51|1.15023
00:43:52|1.15077
00:43:53|1.15077
00:43:54|1.15077
00:43:55|1.1513
00:43:56|1.1513
00:43:57|1.15076
00:43:58|1.15076
00:43:59|1.15076
00:44:00|1.15076
00:44:01|1.15076
00:44:03|1.15077
00:44:03|1.15077
00:44:04|1.15077
00:44:05|1.15133
00:44:06|1.15119
00:44:07|1.15119
00:44:09|1.15076
00:44:09|1.15076
00:44:10|1.15076
00:44:11|1.15076
00:44:13|1.15076
00:44:13|1.15076
00:44:14|1.15076
00:44:15|1.15076
00:44:16|1.15076
00:44:17|1.15076
00:44:18|1.15076
00:44:19|1.15076
00:44:20|1.15076
00:44:22|1.15076
00:44:22|1.15076
00:44:23|1.15076
00:44:24|1.15076
00:44:25|1.15076
00:44:26|1.15076
00:44:27|1.15076
00:44:29|1.15076
00:44:30|1.15076
00:44:31|1.15076
00:44:32|1.15007
00:44:32|1.15007
00:44:33|1.15007
00:44:35|1.15007
00:44:36|1.15007
00:44:37|1.15007
00:44:38|1.15007
00:44:39|1.15007
00:44:41|1.15007
00:44:41|1.15007
00:44:43|1.15007
00:44:43|1.15007
00:44:45|1.15007
00:44:46|1.15007
00:44:46|1.15007
00:44:47|1.15007
00:44:48|1.15007
00:44:49|1.15007
00:44:50|1.15007
00:44:51|1.15007
00:44:52|1.15007
00:44:53|1.15058
00:44:55|1.15058
00:44:55|1.15058
00:44:56|1.15058
00:44:57|1.15058
00:44:59|1.15058
00:45:00|1.15058
00:45:00|1.15058
00:45:02|1.15058
00:45:03|1.15058
00:45:03|1.15058
00:45:04|1.15058
00:45:05|1.15076
00:45:06|1.15076
00:45:07|1.15076
00:45:09|1.15076
00:45:09|1.15076
00:45:10|1.15076
00:45:11|1.15076
00:45:12|1.15076
00:45:13|1.15076
00:45:15|1.15076
00:45:16|1.15076
00:45:16|1.15076
00:45:17|1.15076
00:45:18|1.15076
00:45:19|1.15076
00:45:20|1.15076
00:45:21|1.15076
00:45:22|1.15076
00:45:23|1.1512
00:45:24|1.1512
00:45:26|1.1512
00:45:27|1.15112
00:45:27|1.15019
00:45:28|1.15069
00:45:30|1.15069
00:45:31|1.15069
00:45:33|1.15069
00:45:34|1.15069
00:45:35|1.15069
00:45:36|1.15069
00:45:37|1.14961
00:45:38|1.14961
00:45:40|1.15019
00:45:41|1.15019
00:45:41|1.15019
00:45:42|1.14952
00:45:44|1.14952
00:45:44|1.14952
00:45:46|1.14952
00:45:47|1.14952
00:45:47|1.14952
00:45:48|1.14952
00:45:50|1.14952
00:45:51|1.15011
00:45:52|1.15011
00:45:53|1.15011
00:45:54|1.15011
00:45:55|1.15008
00:45:56|1.15008
00:45:57|1.15008
00:45:58|1.15008
00:45:59|1.15035
00:46:00|1.15035
00:46:01|1.15035
00:46:01|1.15035
00:46:03|1.15035
00:46:03|1.15035
00:46:05|1.15035
00:46:06|1.15035
00:46:07|1.15035
00:46:07|1.15035
00:46:09|1.14996
00:46:10|1.14996
00:46:11|1.14996
00:46:12|1.14996
00:46:13|1.14996
00:46:14|1.14996
00:46:15|1.14996
00:46:16|1.14996
00:46:17|1.14996
00:46:18|1.14996
00:46:19|1.14996
00:46:20|1.14996
00:46:21|1.14996
00:46:22|1.14996
00:46:23|1.14996
00:46:24|1.14996
00:46:25|1.14996
00:46:26|1.14996
00:46:27|1.1505
00:46:28|1.1505
00:46:29|1.1505
00:46:30|1.1505
00:46:32|1.1505
00:46:33|1.1505
00:46:34|1.1505
00:46:35|1.1505
00:46:36|1.1505
00:46:37|1.1512
00:46:38|1.1512
00:46:39|1.15144
00:46:40|1.15144
00:46:41|1.15144
00:46:42|1.15211
00:46:43|1.15211
00:46:44|1.15211
00:46:45|1.15211
00:46:46|1.15145
00:46:47|1.15145
00:46:48|1.15145
00:46:49|1.15145
00:46:50|1.15145
00:46:51|1.15145
00:46:52|1.15145
00:46:53|1.15145
00:46:54|1.15147
00:46:55|1.15148
00:46:56|1.15153
00:46:57|1.15153
00:46:58|1.15153
00:47:00|1.15153
00:47:01|1.1525
00:47:01|1.15181
00:47:02|1.15181
00:47:03|1.153
00:47:05|1.153
00:47:05|1.153
00:47:07|1.153
00:47:08|1.15328
00:47:08|1.153
00:47:09|1.153
00:47:10|1.153
00:47:11|1.15301
00:47:12|1.15301
00:47:13|1.15301
00:47:14|1.15301
00:47:16|1.15301
00:47:16|1.15301
00:47:17|1.15301
00:47:18|1.15301
00:47:19|1.15301
00:47:21|1.15301
00:47:21|1.15301
00:47:22|1.15328
00:47:23|1.15328
00:47:25|1.15328
00:47:25|1.15328
00:47:26|1.15328
00:47:27|1.15435
00:47:28|1.15373
00:47:29|1.15373
00:47:31|1.15505
00:47:32|1.15495
00:47:34|1.15495
00:47:34|1.15495
00:47:36|1.15495
00:47:38|1.15499
00:47:38|1.15562
00:47:39|1.15562
00:47:41|1.15562
00:47:42|1.15562
00:47:43|1.156
00:47:44|1.156
00:47:45|1.15542
00:47:46|1.15542
00:47:47|1.15542
00:47:48|1.15542
00:47:49|1.15542
00:47:51|1.15542
00:47:51|1.15542
00:47:52|1.15542
00:47:53|1.15542
00:47:54|1.15542
00:47:56|1.15542
00:47:56|1.15542
00:47:58|1.15542
00:47:59|1.15542
00:47:59|1.15542
00:48:00|1.15542
00:48:02|1.15542
00:48:02|1.15542
00:48:04|1.15542
00:48:05|1.15542
00:48:05|1.15542
00:48:07|1.15542
00:48:08|1.15542
00:48:09|1.15518
00:48:10|1.155
00:48:10|1.155
00:48:12|1.155
00:48:12|1.155
00:48:13|1.155
00:48:14|1.155
00:48:16|1.15432
00:48:17|1.155
00:48:17|1.15432
00:48:19|1.15487
00:48:19|1.15487
00:48:21|1.15487
00:48:22|1.15487
00:48:23|1.15479
00:48:24|1.15479
00:48:25|1.15479
00:48:26|1.15479
00:48:27|1.15479
00:48:28|1.15479
00:48:28|1.15479
00:48:29|1.15479
00:48:31|1.15479
00:48:32|1.15479
00:48:33|1.15479
00:48:34|1.15479
00:48:36|1.15479
00:48:37|1.15459
00:48:38|1.15459
00:48:39|1.15459
00:48:40|1.15479
00:48:40|1.15479
00:48:42|1.15479
00:48:43|1.15479
00:48:44|1.15449
00:48:45|1.15449
00:48:46|1.15507
00:48:47|1.155
00:48:48|1.155
00:48:49|1.15525
00:48:50|1.15525
00:48:51|1.15525
00:48:52|1.15525
00:48:54|1.15525
00:48:55|1.15574
00:48:56|1.15574
00:48:56|1.15574
00:48:58|1.15574
00:48:58|1.15574
00:48:59|1.1559
00:49:00|1.1559
00:49:02|1.1559
00:49:02|1.15581
00:49:03|1.156
00:49:04|1.15581
00:49:05|1.1562
00:49:06|1.15612
00:49:07|1.15606
00:49:09|1.15606
00:49:09|1.15597
00:49:10|1.15597
00:49:11|1.15597
00:49:13|1.15597
00:49:13|1.15597
00:49:14|1.15597
00:49:16|1.15597
00:49:16|1.15601
00:49:18|1.15601
00:49:18|1.15601
00:49:20|1.15597
00:49:20|1.15597
00:49:22|1.15597
00:49:23|1.15597
00:49:24|1.15597
00:49:25|1.15597
00:49:26|1.15597
00:49:27|1.15597
00:49:28|1.15597
00:49:29|1.15597
00:49:29|1.15597
00:49:30|1.15597
00:49:32|1.15597
00:49:32|1.15597
00:49:35|1.15686
00:49:36|1.15606
00:49:36|1.15581
00:49:38|1.15581
00:49:39|1.15617
00:49:40|1.15582
00:49:41|1.15582
00:49:41|1.15582
00:49:43|1.15582
00:49:43|1.15582
00:49:44|1.15582
00:49:45|1.15583
00:49:46|1.15582
00:49:47|1.15582
00:49:48|1.15582
00:49:49|1.15582
00:49:51|1.15582
00:49:52|1.15618
00:49:53|1.15618
00:49:53|1.15618
00:49:54|1.15586
00:49:55|1.15586
00:49:57|1.15586
00:49:57|1.15587
00:49:59|1.15587
00:49:59|1.15587
00:50:01|1.15587
00:50:02|1.15587
00:50:03|1.15587
00:50:04|1.15582
00:50:05|1.15582
00:50:06|1.15582
00:50:07|1.15582
00:50:08|1.15582
00:50:09|1.15582
00:50:10|1.15582
00:50:11|1.15582
00:50:12|1.15582
00:50:13|1.15543
00:50:14|1.1554
00:50:15|1.1554
00:50:16|1.15581
00:50:17|1.15581
00:50:18|1.15581
00:50:19|1.15581
00:50:20|1.15581
00:50:21|1.15581
00:50:22|1.15581
00:50:23|1.15581
00:50:24|1.15581
00:50:25|1.15543
00:50:26|1.15543
00:50:27|1.15633
00:50:28|1.1555
00:50:29|1.1555
00:50:30|1.1555
00:50:31|1.15582
00:50:32|1.15582
00:50:33|1.15581
00:50:34|1.15581
00:50:36|1.15581
00:50:37|1.15581
00:50:37|1.15581
00:50:39|1.15582
00:50:40|1.15582
00:50:41|1.15582
00:50:43|1.15582
00:50:44|1.15582
00:50:45|1.15582
00:50:46|1.15582
00:50:47|1.15582
00:50:47|1.15582
00:50:48|1.15647
00:50:49|1.15647
00:50:50|1.15654
00:50:52|1.15655
00:50:53|1.15647
00:50:54|1.1575
00:50:55|1.1576
00:50:55|1.15709
00:50:56|1.15709
00:50:57|1.15738
00:50:59|1.15794
00:51:00|1.1575
00:51:01|1.1575
00:51:02|1.15809
00:51:02|1.15809
00:51:04|1.15774
00:51:04|1.15774
00:51:06|1.15774
00:51:07|1.15839
00:51:07|1.15839
00:51:09|1.15775
00:51:10|1.15775
00:51:11|1.15775
00:51:12|1.15839
00:51:13|1.15762
00:51:14|1.15762
00:51:15|1.15733
00:51:16|1.15817
00:51:18|1.15838
00:51:18|1.1578
00:51:20|1.15786
00:51:21|1.15786
00:51:22|1.15786
00:51:23|1.15786
00:51:24|1.15799
00:51:24|1.15799
00:51:25|1.15847
00:51:26|1.15799
00:51:27|1.15799
00:51:28|1.15799
00:51:29|1.15778
00:51:30|1.15778
00:51:31|1.15778
00:51:32|1.15778
00:51:33|1.15778
00:51:34|1.15778
00:51:35|1.15704
00:51:36|1.15723
00:51:38|1.15723
00:51:40|1.15801
00:51:41|1.15801
00:51:42|1.15801
00:51:42|1.15801
00:51:43|1.15801
00:51:44|1.15662
00:51:45|1.15541
00:51:47|1.15541
00:51:48|1.15541
00:51:49|1.15541
00:51:49|1.15541
00:51:51|1.15541
00:51:51|1.15541
00:51:53|1.15541
00:51:54|1.15541
00:51:55|1.15558
00:51:56|1.15622
00:51:57|1.15622
00:51:57|1.15582
00:51:59|1.15582
00:52:00|1.15582
00:52:01|1.15551
00:52:02|1.15542
00:52:03|1.15542
00:52:05|1.155
00:52:05|1.15442
00:52:07|1.15442
00:52:07|1.15442
00:52:09|1.15442
00:52:10|1.15442
00:52:10|1.15443
00:52:11|1.1544
00:52:12|1.1544
00:52:13|1.1544
00:52:14|1.1544
00:52:16|1.15439
00:52:16|1.15439
00:52:18|1.15368
00:52:18|1.15368
00:52:19|1.15368
00:52:20|1.15368
00:52:21|1.15368
00:52:22|1.15368
00:52:24|1.15368
00:52:24|1.15368
00:52:25|1.15368
00:52:27|1.15368
00:52:27|1.15368
00:52:28|1.15368
00:52:30|1.15368
00:52:30|1.15419
00:52:31|1.15419
00:52:32|1.15419
00:52:33|1.15457
00:52:34|1.15466
00:52:35|1.15466
00:52:36|1.15466
00:52:38|1.15466
00:52:39|1.15466
00:52:40|1.15466
00:52:41|1.15466
00:52:42|1.15466
00:52:43|1.15466
00:52:44|1.15466
00:52:45|1.15466
00:52:46|1.15466
00:52:47|1.15466
00:52:48|1.15466
00:52:49|1.15466
00:52:51|1.15466
00:52:51|1.15466
00:52:52|1.15466
00:52:53|1.15466
00:52:55|1.15466
00:52:55|1.15417
00:52:56|1.15417
00:52:57|1.15417
00:52:58|1.15417
00:52:59|1.15417
00:53:00|1.15417
00:53:02|1.15417
00:53:02|1.15417
00:53:03|1.15417
00:53:05|1.15417
00:53:06|1.15417
00:53:06|1.15417
00:53:07|1.15454
00:53:08|1.15454
00:53:09|1.15454
00:53:11|1.15454
00:53:11|1.15454
00:53:12|1.15454
00:53:13|1.15454
00:53:15|1.15454
00:53:15|1.15454
00:53:16|1.15442
00:53:18|1.15417
00:53:18|1.15417
00:53:19|1.15371
00:53:20|1.15371
00:53:21|1.15371
00:53:23|1.15371
00:53:23|1.15371
00:53:24|1.15342
00:53:25|1.15342
00:53:26|1.15342
00:53:27|1.15342
00:53:28|1.15342
00:53:30|1.15342
00:53:30|1.15342
00:53:31|1.15363
00:53:32|1.15363
00:53:33|1.15363
00:53:34|1.15406
00:53:35|1.15406
00:53:36|1.15406
00:53:38|1.15373
00:53:38|1.15373
00:53:39|1.15373
00:53:41|1.15377
00:53:42|1.15377
00:53:43|1.15377
00:53:43|1.15377
00:53:44|1.15377
00:53:46|1.15421
00:53:47|1.15421
00:53:48|1.15421
00:53:49|1.15421
00:53:51|1.15421
00:53:52|1.15421
00:53:53|1.15421
00:53:53|1.15421
00:53:55|1.15414
00:53:56|1.15414
00:53:57|1.15414
00:53:57|1.15417
00:53:58|1.15417
00:53:59|1.15417
00:54:01|1.15417
00:54:02|1.15417
00:54:03|1.15417
00:54:04|1.15417
00:54:05|1.15417
00:54:06|1.15428
00:54:07|1.15349
00:54:08|1.15349
00:54:09|1.15349
00:54:09|1.15371
00:54:11|1.15428
00:54:12|1.15428
00:54:12|1.15428
00:54:13|1.15378
00:54:15|1.15355
00:54:15|1.15328
00:54:16|1.15392
00:54:18|1.15349
00:54:19|1.15349
00:54:20|1.15349
00:54:21|1.15349
00:54:21|1.15362
00:54:22|1.15362
00:54:23|1.15362
00:54:24|1.15383
00:54:26|1.15383
00:54:27|1.15383
00:54:28|1.15383
00:54:29|1.15383
00:54:30|1.15383
00:54:31|1.15393
00:54:32|1.15443
00:54:33|1.15443
00:54:34|1.15443
00:54:35|1.15492
00:54:36|1.15449
00:54:37|1.15447
00:54:38|1.15443
00:54:39|1.15443
00:54:40|1.15443
00:54:42|1.15443
00:54:43|1.15443
00:54:44|1.15385
00:54:44|1.15386
00:54:45|1.15386
00:54:48|1.15386
00:54:49|1.15386
00:54:50|1.15386
00:54:50|1.15386
00:54:51|1.15386
00:54:52|1.15386
00:54:54|1.15386
00:54:54|1.15386
00:54:55|1.15492
00:54:56|1.15492
00:54:57|1.15465
00:54:58|1.15456
00:54:59|1.15456
00:55:00|1.15456
00:55:01|1.15456
00:55:02|1.15456
00:55:04|1.15456
00:55:05|1.1557
00:55:06|1.1557
00:55:07|1.15525
00:55:07|1.15513
00:55:09|1.15513
00:55:10|1.15456
00:55:10|1.15456
00:55:12|1.15456
00:55:13|1.15456
00:55:14|1.15456
00:55:15|1.15488
00:55:16|1.15513
00:55:17|1.15513
00:55:18|1.15513
00:55:19|1.15513
00:55:20|1.15513
00:55:21|1.15513
00:55:22|1.15513
00:55:23|1.15513
00:55:24|1.15513
00:55:25|1.15513
00:55:26|1.15513
00:55:27|1.15513
00:55:28|1.15559
00:55:29|1.15559
00:55:30|1.15559
00:55:31|1.15559
00:55:32|1.15541
00:55:33|1.15535
00:55:34|1.15513
00:55:35|1.15513
00:55:36|1.15513
00:55:37|1.15513
00:55:38|1.15513
00:55:39|1.15513
00:55:40|1.15513
00:55:41|1.15513
00:55:43|1.15513
00:55:44|1.15513
00:55:45|1.15513
00:55:46|1.15513
00:55:47|1.15513
00:55:48|1.15513
00:55:49|1.15513
00:55:50|1.15514
00:55:52|1.15514
00:55:53|1.15514
00:55:54|1.15514
00:55:55|1.15514
00:55:56|1.15514
00:55:57|1.15516
00:55:57|1.15514
00:55:59|1.15514
00:55:59|1.15514
00:56:01|1.15514
00:56:01|1.15514
00:56:02|1.15438
00:56:03|1.15438
00:56:04|1.15335
00:56:05|1.15384
00:56:06|1.15384
00:56:08|1.15384
00:56:08|1.15302
00:56:10|1.153
00:56:10|1.153
00:56:11|1.153
00:56:13|1.153
00:56:14|1.153
00:56:15|1.153
00:56:16|1.153
00:56:17|1.153
00:56:17|1.1534
00:56:18|1.1534
00:56:20|1.1534
00:56:20|1.15395
00:56:21|1.15354
00:56:22|1.15354
00:56:23|1.15354
00:56:25|1.15315
00:56:26|1.15353
00:56:26|1.15353
00:56:27|1.15353
00:56:29|1.15353
00:56:29|1.15353
00:56:31|1.15353
00:56:32|1.15377
00:56:33|1.15377
00:56:34|1.15377
00:56:34|1.15477
00:56:36|1.15381
00:56:36|1.15381
00:56:37|1.15381
00:56:39|1.15381
00:56:39|1.15381
00:56:41|1.15381
00:56:43|1.15381
00:56:44|1.15381
00:56:45|1.15381
00:56:46|1.153
00:56:48|1.153
00:56:48|1.153
00:56:50|1.153
00:56:51|1.153
00:56:51|1.153
00:56:53|1.153
00:56:53|1.153
00:56:55|1.15299
00:56:56|1.15222
00:56:56|1.15202
00:56:58|1.15292
00:56:59|1.15292
00:56:59|1.15163
00:57:01|1.15162
00:57:02|1.15162
00:57:03|1.15162
00:57:04|1.15162
00:57:04|1.1515
00:57:05|1.1515
00:57:07|1.15141
00:57:08|1.1511
00:57:09|1.1514
00:57:10|1.1514
00:57:11|1.15141
00:57:12|1.15078
00:57:13|1.15066
00:57:14|1.15066
00:57:15|1.15139
00:57:16|1.15091
00:57:17|1.15136
00:57:18|1.15066
00:57:19|1.15066
00:57:20|1.15066
00:57:21|1.15127
00:57:22|1.15128
00:57:23|1.15128
00:57:24|1.15139
00:57:25|1.15221
00:57:26|1.15383
00:57:27|1.15417
00:57:28|1.15349
00:57:29|1.15403
00:57:30|1.15403
00:57:31|1.15403
00:57:32|1.15428
00:57:33|1.15428
00:57:34|1.15401
00:57:35|1.15401
00:57:36|1.15401
00:57:37|1.15375
00:57:38|1.15375
00:57:39|1.15319
00:57:40|1.15319
00:57:41|1.15319
00:57:42|1.15319
00:57:43|1.15319
00:57:44|1.15319
00:57:45|1.15284
00:57:46|1.15284
00:57:48|1.15308
00:57:49|1.15284
00:57:49|1.15284
00:57:51|1.15267
00:57:51|1.15393
00:57:53|1.15393
00:57:54|1.15393
00:57:54|1.15356
00:57:56|1.15356
00:57:56|1.15356
00:57:58|1.15331
00:57:59|1.15331
00:58:00|1.15331
00:58:02|1.15331
00:58:03|1.15331
00:58:03|1.15331
00:58:04|1.15371
00:58:05|1.15371
00:58:06|1.15371
00:58:07|1.15371
00:58:08|1.15371
00:58:09|1.15371
00:58:10|1.15371
00:58:12|1.15371
00:58:13|1.15391
00:58:13|1.15391
00:58:15|1.15391
00:58:15|1.15391
00:58:16|1.15391
00:58:18|1.15391
00:58:18|1.15391
00:58:19|1.15391
00:58:20|1.15391
00:58:22|1.15391
00:58:22|1.15391
00:58:23|1.15394
00:58:24|1.15394
00:58:25|1.15394
00:58:26|1.15394
00:58:27|1.15394
00:58:28|1.15394
00:58:29|1.15373
00:58:30|1.15373
00:58:31|1.15373
00:58:32|1.15373
00:58:33|1.15373
00:58:34|1.15373
00:58:36|1.15373
00:58:36|1.15373
00:58:38|1.15373
00:58:39|1.15373
00:58:40|1.15373
00:58:40|1.15373
00:58:41|1.15373
00:58:43|1.15373
00:58:45|1.15373
00:58:46|1.15373
00:58:46|1.15373
00:58:48|1.15373
00:58:48|1.15334
00:58:49|1.15334
00:58:51|1.15334
00:58:52|1.15334
00:58:53|1.15334
00:58:54|1.15434
00:58:55|1.1543
00:58:56|1.15432
00:58:57|1.15432
00:58:58|1.15432
00:58:59|1.15431
00:59:00|1.15431
00:59:01|1.15432
00:59:02|1.15432
00:59:03|1.15331
00:59:04|1.15331
00:59:05|1.15295
00:59:06|1.15295
00:59:07|1.15295
00:59:08|1.15295
00:59:09|1.15295
00:59:11|1.15295
00:59:11|1.15299
00:59:12|1.15299
00:59:13|1.15299
00:59:14|1.15299
00:59:15|1.15299
00:59:16|1.15299
00:59:17|1.15299
00:59:19|1.15299
00:59:19|1.15299
00:59:20|1.15299
00:59:21|1.15331
00:59:23|1.15331
00:59:23|1.15331
00:59:24|1.15308
00:59:25|1.15308
00:59:26|1.15308
00:59:27|1.15308
00:59:29|1.15274
00:59:29|1.15274
00:59:31|1.15274
00:59:32|1.15309
00:59:32|1.15309
00:59:33|1.15309
00:59:34|1.15309
00:59:35|1.15309
00:59:36|1.15309
00:59:37|1.15309
00:59:38|1.15309
00:59:39|1.15319
00:59:40|1.15319
00:59:41|1.1532
00:59:42|1.1532
00:59:43|1.1532
00:59:45|1.1532
00:59:46|1.1532
00:59:46|1.1532
00:59:48|1.1531
00:59:49|1.1531
00:59:51|1.15274
00:59:52|1.15274
00:59:53|1.15274
00:59:54|1.15274
00:59:55|1.15277
00:59:56|1.15277
00:59:56|1.15277
00:59:57|1.15277
00:59:58|1.15277
00:59:59|1.1531
01:00:00|1.1531
01:00:02|1.1531
01:00:03|1.1531
01:00:04|1.1531
01:00:06|1.15346
01:00:06|1.15346
01:00:08|1.15346
01:00:09|1.15379
01:00:10|1.15379
01:00:11|1.15379
01:00:11|1.15379
01:00:12|1.15379
01:00:13|1.15379
01:00:14|1.15379
01:00:15|1.15379
01:00:16|1.15379
01:00:17|1.15379
01:00:19|1.15379
01:00:19|1.15379
01:00:20|1.1544
01:00:21|1.15414
01:00:22|1.15414
01:00:23|1.15414
01:00:24|1.15414
01:00:25|1.15414
01:00:26|1.15414
01:00:27|1.15414
01:00:28|1.15414
01:00:30|1.15414
01:00:30|1.15414
01:00:31|1.15414
01:00:33|1.15387
01:00:33|1.15387
01:00:34|1.15387
01:00:35|1.15387
01:00:36|1.15387
01:00:37|1.15387
01:00:39|1.15387
01:00:39|1.15407
01:00:41|1.15407
01:00:42|1.15417
01:00:43|1.15417
01:00:44|1.15417
01:00:46|1.15417
01:00:47|1.15417
01:00:48|1.15417
01:00:49|1.15417
01:00:50|1.15417
01:00:51|1.15488
01:00:52|1.15488
01:00:53|1.1559
01:00:54|1.15547
01:00:56|1.15575
01:00:57|1.15575
01:00:57|1.15575
01:00:58|1.15575
01:00:59|1.15575
01:01:01|1.15575
01:01:01|1.15575
01:01:03|1.15575
01:01:04|1.15576
01:01:05|1.15576
01:01:06|1.15618
01:01:07|1.15618
01:01:07|1.15618
01:01:09|1.15618
01:01:09|1.15618
01:01:11|1.15618
01:01:12|1.15618
01:01:13|1.1565
01:01:13|1.1565
01:01:15|1.1565
01:01:16|1.1565
01:01:16|1.1565
01:01:17|1.15668
01:01:18|1.15668
01:01:20|1.15702
01:01:21|1.15642
01:01:22|1.15612
01:01:23|1.15611
01:01:24|1.15489
01:01:24|1.15503
01:01:25|1.155
01:01:27|1.1543
01:01:27|1.15403
01:01:29|1.15403
01:01:29|1.15403
01:01:31|1.15403
01:01:32|1.15461
01:01:32|1.15461
01:01:33|1.15461
01:01:35|1.15383
01:01:36|1.15383
01:01:37|1.15383
01:01:38|1.15383
01:01:39|1.1549
01:01:39|1.15623
01:01:41|1.15623
01:01:42|1.15623
01:01:44|1.15642
01:01:44|1.15717
01:01:46|1.15655
01:01:47|1.15655
01:01:49|1.156
01:01:49|1.156
01:01:50|1.156
01:01:52|1.156
01:01:53|1.156
01:01:54|1.156
01:01:55|1.15654
01:01:56|1.15654
01:01:57|1.15654
01:01:59|1.15654
01:02:00|1.15654
01:02:00|1.15654
01:02:02|1.15654
01:02:02|1.15673
01:02:04|1.15673
01:02:04|1.15673
01:02:05|1.15673
01:02:07|1.15673
01:02:07|1.15673
01:02:09|1.15673
01:02:10|1.15673
01:02:10|1.15673
01:02:11|1.15673
01:02:12|1.15673
01:02:13|1.15673
01:02:14|1.15673
01:02:16|1.15673
01:02:16|1.15753
01:02:18|1.15767
01:02:19|1.15767
01:02:20|1.15751
01:02:21|1.15778
01:02:22|1.15677
01:02:23|1.15677
01:02:24|1.15694
01:02:25|1.15694
01:02:26|1.15694
01:02:27|1.15694
01:02:28|1.1573
01:02:29|1.1573
01:02:30|1.1573
01:02:31|1.1573
01:02:32|1.1573
01:02:33|1.1573
01:02:34|1.15673
01:02:35|1.15596
01:02:36|1.15592
01:02:37|1.15592
01:02:38|1.15609
01:02:39|1.15609
01:02:40|1.15609
01:02:41|1.15609
01:02:42|1.15609
01:02:43|1.15609
01:02:44|1.15609
01:02:45|1.15593
01:02:46|1.15567
01:02:48|1.15567
01:02:49|1.15567
01:02:50|1.15567
01:02:51|1.15559
01:02:52|1.15559
01:02:53|1.15559
01:02:54|1.15559
01:02:54|1.15602
01:02:56|1.15511
01:02:56|1.15586
01:02:58|1.15586
01:02:59|1.15586
01:03:00|1.15586
01:03:01|1.15686
01:03:02|1.15717
01:03:03|1.15717
01:03:04|1.15717
01:03:05|1.15717
01:03:06|1.15676
01:03:07|1.15678
01:03:08|1.15678
01:03:09|1.15678
01:03:10|1.15842
01:03:10|1.15842
01:03:11|1.15842
01:03:12|1.15842
01:03:14|1.15842
01:03:14|1.15842
01:03:15|1.15848
01:03:16|1.15848
01:03:17|1.15848
01:03:19|1.15836
01:03:20|1.15836
01:03:21|1.15836
01:03:22|1.15812
01:03:23|1.15812
01:03:23|1.15799
01:03:24|1.15796
01:03:26|1.15796
01:03:27|1.15796
01:03:28|1.15796
01:03:29|1.15796
01:03:30|1.15796
01:03:31|1.15875
01:03:32|1.15875
01:03:33|1.15875
01:03:34|1.15875
01:03:35|1.15875
01:03:36|1.15875
01:03:37|1.15839
01:03:38|1.15906
01:03:39|1.15936
01:03:40|1.15892
01:03:41|1.15954
01:03:42|1.15956
01:03:43|1.15956
01:03:44|1.15956
01:03:45|1.15954
01:03:46|1.15904
01:03:47|1.15904
01:03:49|1.15899
01:03:50|1.16032
01:03:51|1.15999
01:03:52|1.15975
01:03:53|1.15975
01:03:54|1.15975
01:03:55|1.16062
01:03:56|1.1601
01:03:57|1.1601
01:03:59|1.16059
01:03:59|1.16059
01:04:00|1.16059
01:04:02|1.16059
01:04:02|1.16059
01:04:03|1.16051
01:04:05|1.16051
01:04:06|1.161
01:04:06|1.1609
01:04:07|1.16095
01:04:08|1.16095
01:04:09|1.16095
01:04:10|1.16095
01:04:11|1.16095
01:04:12|1.16095
01:04:13|1.16129
01:04:14|1.16159
01:04:15|1.16186
01:04:17|1.1619
01:04:17|1.16191
01:04:19|1.16191
01:04:20|1.16191
01:04:20|1.16142
01:04:21|1.16191
01:04:23|1.16191
01:04:24|1.16191
01:04:24|1.1612
01:04:25|1.16099
01:04:27|1.16099
01:04:28|1.16209
01:04:28|1.1621
01:04:29|1.1621
01:04:31|1.1621
01:04:31|1.16229
01:04:33|1.16197
01:04:33|1.16197
01:04:34|1.16186
01:04:36|1.16221
01:04:36|1.16228
01:04:37|1.16274
01:04:39|1.16276
01:04:40|1.1624
01:04:41|1.16225
01:04:42|1.16225
01:04:42|1.16225
01:04:43|1.16257
01:04:45|1.16257
01:04:46|1.16257
01:04:47|1.16257
01:04:48|1.16257
01:04:49|1.16257
01:04:51|1.16257
01:04:53|1.16211
01:04:54|1.16211
01:04:55|1.16211
01:04:56|1.16258
01:04:56|1.16206
01:04:57|1.16206
01:04:58|1.16108
01:05:00|1.16108
01:05:00|1.16143
01:05:02|1.16166
01:05:02|1.16165
01:05:04|1.16098
01:05:04|1.16098
01:05:05|1.16098
01:05:07|1.16098
01:05:08|1.16098
01:05:09|1.16098
01:05:10|1.16071
01:05:10|1.16071
01:05:11|1.16022
01:05:12|1.16022
01:05:13|1.15943
01:05:14|1.15943
01:05:16|1.15943
01:05:17|1.16053
01:05:17|1.16002
01:05:18|1.16002
01:05:19|1.16002
01:05:21|1.16002
01:05:21|1.16001
01:05:23|1.16001
01:05:24|1.16002
01:05:25|1.16054
01:05:26|1.16054
01:05:27|1.16054
01:05:28|1.16054
01:05:29|1.16054
01:05:30|1.16054
01:05:31|1.16054
01:05:32|1.1605
01:05:33|1.1605
01:05:34|1.1605
01:05:35|1.1605
01:05:36|1.1605
01:05:37|1.16032
01:05:38|1.1606
01:05:39|1.16101
01:05:40|1.16101
01:05:41|1.16101
01:05:42|1.16101
01:05:43|1.16101
01:05:44|1.16101
01:05:45|1.16101
01:05:46|1.16138
01:05:47|1.16138
01:05:48|1.16138
01:05:49|1.16138
01:05:51|1.16138
01:05:51|1.16138
01:05:53|1.16138
01:05:54|1.16211
01:05:55|1.16254
01:05:56|1.16254
01:05:57|1.163
01:05:58|1.163
01:05:59|1.16382
01:06:00|1.16382
01:06:01|1.16307
01:06:02|1.16226
01:06:03|1.16271
01:06:04|1.16345
01:06:05|1.16267
01:06:06|1.16267
01:06:07|1.16267
01:06:08|1.16267
01:06:09|1.16316
01:06:10|1.16316
01:06:11|1.16271
01:06:12|1.16271
01:06:13|1.16271
01:06:14|1.16271
01:06:15|1.16271
01:06:16|1.16271
01:06:17|1.16271
01:06:18|1.16299
01:06:19|1.16299
01:06:20|1.1628
01:06:22|1.1628
01:06:22|1.16318
01:06:24|1.16403
01:06:24|1.16346
01:06:25|1.16366
01:06:26|1.16287
01:06:27|1.16287
01:06:28|1.16323
01:06:29|1.16323
01:06:30|1.16323
01:06:31|1.16323
01:06:32|1.16323
01:06:33|1.1628
01:06:34|1.16359
01:06:36|1.16414
01:06:36|1.16363
01:06:37|1.16363
01:06:38|1.16363
01:06:39|1.16363
01:06:40|1.16363
01:06:42|1.16363
01:06:42|1.16363
01:06:43|1.16412
01:06:44|1.1649
01:06:45|1.16403
01:06:46|1.16397
01:06:48|1.16404
01:06:48|1.16404
01:06:49|1.16381
01:06:51|1.16438
01:06:51|1.16438
01:06:54|1.16438
01:06:55|1.1633
01:06:55|1.16281
01:06:57|1.16283
01:06:57|1.16271
01:06:59|1.16271
01:07:00|1.16271
01:07:01|1.16284
01:07:02|1.16284
01:07:03|1.16284
01:07:03|1.16284
01:07:05|1.16298
01:07:06|1.16298
01:07:07|1.16298
01:07:08|1.16293
01:07:10|1.16271
01:07:11|1.16271
01:07:12|1.16271
01:07:12|1.16271
01:07:13|1.16271
01:07:15|1.16271
01:07:15|1.16271
01:07:16|1.16271
01:07:18|1.16271
01:07:19|1.16271
01:07:19|1.16275
01:07:21|1.16354
01:07:22|1.16354
01:07:22|1.16354
01:07:23|1.16354
01:07:25|1.16354
01:07:26|1.16354
01:07:26|1.16354
01:07:27|1.16354
01:07:28|1.16432
01:07:29|1.16432
01:07:30|1.16376
01:07:32|1.16376
01:07:33|1.16376
01:07:33|1.16376
01:07:34|1.16347
01:07:36|1.16347
01:07:36|1.16347
01:07:38|1.16347
01:07:39|1.16347
01:07:39|1.16347
01:07:41|1.16347
01:07:42|1.16348
01:07:42|1.16348
01:07:43|1.16348
01:07:45|1.16348
01:07:46|1.16348
01:07:46|1.16348
01:07:47|1.16348
01:07:49|1.16348
01:07:49|1.16349
01:07:50|1.16349
01:07:53|1.16349
01:07:53|1.16349
01:07:55|1.16355
01:07:56|1.16347
01:07:57|1.16347
01:07:58|1.16387
01:07:59|1.16387
01:08:00|1.16406
01:08:01|1.16406
01:08:01|1.16406
01:08:03|1.16406
01:08:04|1.16406
01:08:05|1.16406
01:08:06|1.16406
01:08:07|1.16406
01:08:08|1.16406
01:08:09|1.16406
01:08:10|1.16406
01:08:11|1.16406
01:08:12|1.16406
01:08:13|1.16406
01:08:14|1.16406
01:08:15|1.16406
01:08:16|1.16406
01:08:17|1.16406
01:08:18|1.16409
01:08:19|1.16473
01:08:20|1.16473
01:08:21|1.16473
01:08:22|1.16473
01:08:23|1.1648
01:08:24|1.16473
01:08:25|1.16406
01:08:26|1.16406
01:08:27|1.16406
01:08:28|1.16406
01:08:29|1.16406
01:08:30|1.16406
01:08:31|1.16406
01:08:32|1.16406
01:08:33|1.16406
01:08:34|1.16468
01:08:35|1.16468
01:08:36|1.16468
01:08:37|1.16473
01:08:38|1.16544
01:08:39|1.16499
01:08:40|1.16485
01:08:41|1.16485
01:08:42|1.16484
01:08:43|1.16484
01:08:44|1.16484
01:08:45|1.16484
01:08:46|1.165
01:08:47|1.165
01:08:48|1.165
01:08:49|1.165
01:08:50|1.165
01:08:51|1.16549
01:08:52|1.16549
01:08:53|1.16599
01:08:55|1.16636
01:08:56|1.16582
01:08:56|1.16582
01:08:57|1.16616
01:08:58|1.16616
01:09:00|1.16582
01:09:00|1.16526
01:09:01|1.16489
01:09:02|1.16489
01:09:03|1.16565
01:09:04|1.16565
01:09:05|1.165
01:09:07|1.16558
01:09:08|1.16558
01:09:10|1.16484
01:09:10|1.16484
01:09:11|1.16484
01:09:12|1.16486
01:09:14|1.16486
01:09:15|1.16486
01:09:15|1.16486
01:09:16|1.16585
01:09:18|1.16534
01:09:18|1.16535
01:09:20|1.16535
01:09:20|1.165
01:09:22|1.165
01:09:23|1.165
01:09:23|1.165
01:09:24|1.165
01:09:26|1.165
01:09:26|1.16535
01:09:27|1.16535
01:09:28|1.16535
01:09:30|1.16535
01:09:31|1.16535
01:09:31|1.16535
01:09:33|1.16535
01:09:34|1.16535
01:09:34|1.16524
01:09:36|1.16524
01:09:37|1.16524
01:09:38|1.16547
01:09:38|1.1649
01:09:39|1.1649
01:09:40|1.1649
01:09:42|1.1649
01:09:43|1.16555
01:09:43|1.16555
01:09:45|1.16555
01:09:46|1.16555
01:09:47|1.16555
01:09:49|1.16555
01:09:49|1.16555
01:09:50|1.16555
01:09:52|1.16535
01:09:52|1.16494
01:09:54|1.16494
01:09:56|1.16405
01:09:57|1.16403
01:09:58|1.16381
01:09:59|1.16381
01:09:59|1.16376
01:10:01|1.16376
01:10:02|1.16376
01:10:02|1.16374
01:10:04|1.16376
01:10:05|1.16376
01:10:05|1.16376
01:10:06|1.16376
01:10:08|1.16375
01:10:08|1.16375
01:10:09|1.16461
01:10:10|1.16461
01:10:11|1.16461
01:10:13|1.16532
01:10:13|1.16607
01:10:15|1.16571
01:10:16|1.16571
01:10:16|1.16571
01:10:18|1.16571
01:10:19|1.16571
01:10:20|1.16571
01:10:20|1.16571
01:10:21|1.16571
01:10:22|1.16535
01:10:24|1.16535
01:10:25|1.16535
01:10:25|1.16535
01:10:26|1.16453
01:10:27|1.16453
01:10:29|1.16453
01:10:30|1.16453
01:10:30|1.16453
01:10:32|1.16453
01:10:32|1.16403
01:10:33|1.16403
01:10:34|1.16403
01:10:35|1.16403
01:10:36|1.16403
01:10:37|1.16539
01:10:39|1.16539
01:10:39|1.16487
01:10:41|1.16463
01:10:41|1.16463
01:10:42|1.16463
01:10:43|1.16475
01:10:44|1.16546
01:10:46|1.16546
01:10:46|1.16546
01:10:47|1.16546
01:10:49|1.16546
01:10:49|1.16566
01:10:50|1.16569
01:10:52|1.16569
01:10:53|1.16569
01:10:54|1.16569
01:10:56|1.16631
01:10:56|1.16631
01:10:58|1.16631
01:10:59|1.16627
01:11:00|1.16594
01:11:01|1.16594
01:11:02|1.16594
01:11:04|1.16594
01:11:04|1.16594
01:11:05|1.16594
01:11:06|1.16594
01:11:07|1.16618
01:11:09|1.16584
01:11:09|1.16584
01:11:10|1.16636
01:11:12|1.16636
01:11:12|1.16622
01:11:14|1.16779
01:11:15|1.16779
01:11:16|1.16661
01:11:17|1.16661
01:11:18|1.16661
01:11:19|1.16761
01:11:19|1.16703
01:11:21|1.16703
01:11:22|1.16747
01:11:22|1.1669
01:11:23|1.1669
01:11:24|1.16702
01:11:25|1.16703
01:11:26|1.16669
01:11:28|1.16669
01:11:28|1.16669
01:11:30|1.16797
01:11:30|1.16716
01:11:31|1.16684
01:11:33|1.16684
01:11:34|1.16684
01:11:35|1.16683
01:11:35|1.16683
01:11:36|1.16683
01:11:37|1.16683
01:11:39|1.16762
01:11:40|1.16721
01:11:40|1.16721
01:11:41|1.16721
01:11:43|1.16707
01:11:44|1.1671
01:11:45|1.16761
01:11:46|1.16761
01:11:46|1.16761
01:11:48|1.16761
01:11:49|1.1675
01:11:49|1.16758
01:11:51|1.16758
01:11:52|1.16758
01:11:53|1.16758
01:11:54|1.16679
01:11:55|1.16721
01:11:57|1.16721
01:11:58|1.16721
01:11:59|1.16721
01:12:00|1.16721
01:12:01|1.1666
01:12:03|1.1666
01:12:04|1.1666
01:12:04|1.1666
01:12:06|1.16734
01:12:07|1.16734
01:12:08|1.16734
01:12:09|1.16734
01:12:10|1.16734
01:12:11|1.16734
01:12:12|1.16734
01:12:13|1.16734
01:12:14|1.16672
01:12:15|1.16673
01:12:16|1.16673
01:12:18|1.1666
01:12:19|1.1666
01:12:20|1.16594
01:12:21|1.16594
01:12:22|1.16611
01:12:23|1.16611
01:12:24|1.166
01:12:25|1.166
01:12:26|1.1666
01:12:27|1.1666
01:12:28|1.16744
01:12:29|1.16763
01:12:30|1.16774
01:12:31|1.16774
01:12:32|1.16774
01:12:33|1.16774
01:12:34|1.16774
01:12:35|1.16601
01:12:36|1.16601
01:12:37|1.16607
01:12:38|1.16607
01:12:39|1.16607
01:12:40|1.16607
01:12:41|1.16656
01:12:42|1.16656
01:12:43|1.16656
01:12:45|1.16656
01:12:45|1.16656
01:12:46|1.16656
01:12:47|1.1664
01:12:48|1.1664
01:12:49|1.1664
01:12:51|1.1664
01:12:52|1.16666
01:12:53|1.16666
01:12:54|1.16666
01:12:54|1.16656
01:12:56|1.16656
01:12:58|1.16665
01:12:58|1.16681
01:13:00|1.16667
01:13:01|1.16667
01:13:02|1.16667
01:13:03|1.16667
01:13:05|1.16667
01:13:06|1.16667
01:13:07|1.16738
01:13:08|1.16738
01:13:09|1.16669
01:13:10|1.16669
01:13:10|1.16669
01:13:12|1.16669
01:13:13|1.16669
01:13:14|1.16669
01:13:15|1.16691
01:13:16|1.16691
01:13:17|1.1676
01:13:18|1.16749
01:13:19|1.16749
01:13:20|1.16749
01:13:21|1.16749
01:13:22|1.1667
01:13:23|1.16671
01:13:24|1.16671
01:13:25|1.1667
01:13:26|1.1667
01:13:27|1.1667
01:13:28|1.1667
01:13:29|1.1667
01:13:30|1.1667
01:13:31|1.16669
01:13:32|1.16669
01:13:33|1.16656
01:13:34|1.16656
01:13:35|1.16656
01:13:36|1.16656
01:13:37|1.16656
01:13:38|1.16714
01:13:39|1.16714
01:13:40|1.16759
01:13:41|1.16759
01:13:42|1.16703
01:13:43|1.16703
01:13:44|1.16714
01:13:45|1.16714
01:13:46|1.16714
01:13:47|1.16714
01:13:48|1.16714
01:13:49|1.16763
01:13:50|1.16763
01:13:51|1.16715
01:13:52|1.16715
01:13:53|1.16715
01:13:54|1.16716
01:13:55|1.16715
01:13:56|1.16715
01:13:57|1.16715
01:13:58|1.16715
01:13:59|1.16769
01:14:00|1.1675
01:14:01|1.16717
01:14:02|1.16717
01:14:04|1.16717
01:14:04|1.16717
01:14:05|1.16717
01:14:06|1.16717
01:14:08|1.16717
01:14:09|1.16716
01:14:09|1.16716
01:14:11|1.16716
01:14:12|1.16716
01:14:13|1.16716
01:14:14|1.16716
01:14:15|1.16716
01:14:16|1.16714
01:14:17|1.16714
01:14:18|1.16714
01:14:19|1.16714
01:14:20|1.16717
01:14:20|1.16717
01:14:22|1.16717
01:14:23|1.16717
01:14:24|1.16717
01:14:25|1.16717
01:14:26|1.16752
01:14:28|1.16749
01:14:28|1.16749
01:14:30|1.16749
01:14:30|1.16716
01:14:32|1.16716
01:14:32|1.16716
01:14:33|1.16716
01:14:34|1.16714
01:14:36|1.16714
01:14:36|1.16762
01:14:37|1.16762
01:14:38|1.16762
01:14:39|1.16762
01:14:40|1.16714
01:14:41|1.1675
01:14:42|1.1675
01:14:43|1.1675
01:14:45|1.1675
01:14:45|1.16715
01:14:46|1.16715
01:14:48|1.16715
01:14:49|1.16715
01:14:49|1.16752
01:14:50|1.16752
01:14:51|1.16752
01:14:52|1.16716
01:14:53|1.16716
01:14:54|1.16716
01:14:55|1.1675
01:14:56|1.1675
01:14:57|1.16714
01:14:59|1.16672
01:15:01|1.1667
01:15:02|1.1667
01:15:03|1.1667
01:15:04|1.1667
01:15:05|1.16722
01:15:06|1.16691
01:15:07|1.16691
01:15:08|1.16766
01:15:09|1.16766
01:15:10|1.16679
01:15:11|1.16687
01:15:12|1.16687
01:15:13|1.16687
01:15:14|1.16687
01:15:15|1.16687
01:15:16|1.16687
01:15:17|1.16722
01:15:18|1.16684
01:15:19|1.16684
01:15:20|1.16684
01:15:21|1.16684
01:15:22|1.16684
01:15:23|1.16684
01:15:24|1.16678
01:15:25|1.16678
01:15:26|1.16678
01:15:27|1.16678
01:15:28|1.16656
01:15:29|1.16656
01:15:30|1.16671
01:15:31|1.16656
01:15:32|1.16656
01:15:33|1.16656
01:15:35|1.16583
01:15:35|1.16583
01:15:36|1.16559
01:15:38|1.16556
01:15:39|1.16566
01:15:39|1.16566
01:15:40|1.16594
01:15:41|1.16594
01:15:42|1.16594
01:15:43|1.16594
01:15:44|1.16569
01:15:46|1.16594
01:15:46|1.16629
01:15:47|1.16567
01:15:48|1.16654
01:15:50|1.16654
01:15:50|1.16654
01:15:51|1.1669
01:15:52|1.16715
01:15:53|1.16715
01:15:54|1.16714
01:15:55|1.16714
01:15:57|1.16714
01:15:58|1.16714
01:15:59|1.16714
01:16:00|1.16714
01:16:02|1.16693
01:16:03|1.16693
01:16:03|1.16693
01:16:06|1.16672
01:16:07|1.16707
01:16:08|1.16654
01:16:09|1.16654
01:16:09|1.16654
01:16:10|1.16654
01:16:11|1.16654
01:16:12|1.16654
01:16:13|1.16654
01:16:14|1.16654
01:16:16|1.16654
01:16:16|1.1662
01:16:18|1.1662
01:16:18|1.16615
01:16:20|1.16615
01:16:20|1.16566
01:16:22|1.16523
01:16:23|1.16517
01:16:23|1.16517
01:16:25|1.16517
01:16:26|1.16517
01:16:26|1.16438
01:16:27|1.16438
01:16:29|1.16445
01:16:29|1.16441
01:16:30|1.16442
01:16:32|1.16442
01:16:32|1.16442
01:16:33|1.16442
01:16:34|1.16442
01:16:36|1.16442
01:16:37|1.16442
01:16:37|1.16415
01:16:39|1.16416
01:16:39|1.16366
01:16:40|1.16432
01:16:41|1.16432
01:16:42|1.16429
01:16:43|1.16392
01:16:44|1.16392
01:16:45|1.16345
01:16:47|1.16425
01:16:47|1.16425
01:16:48|1.16425
01:16:49|1.16367
01:16:50|1.16367
01:16:51|1.16317
01:16:52|1.1632
01:16:53|1.16374
01:16:54|1.16379
01:16:55|1.16316
01:16:56|1.16316
01:16:58|1.16318
01:16:58|1.16318
01:17:00|1.16362
01:17:01|1.16362
01:17:01|1.16378
01:17:02|1.16378
01:17:03|1.16322
01:17:06|1.16322
01:17:07|1.16314
01:17:07|1.16314
01:17:08|1.16314
01:17:09|1.16314
01:17:10|1.1623
01:17:11|1.16187
01:17:12|1.16187
01:17:13|1.16187
01:17:14|1.16186
01:17:16|1.16231
01:17:16|1.16169
01:17:17|1.16175
01:17:18|1.16175
01:17:19|1.16175
01:17:20|1.1621
01:17:21|1.16274
01:17:22|1.16253
01:17:24|1.16291
01:17:25|1.16291
01:17:25|1.16291
01:17:27|1.16291
01:17:28|1.16291
01:17:28|1.16291
01:17:29|1.1634
01:17:31|1.16279
01:17:31|1.16253
01:17:33|1.16253
01:17:33|1.16253
01:17:34|1.16253
01:17:35|1.16253
01:17:36|1.16253
01:17:37|1.16253
01:17:38|1.16253
01:17:39|1.16271
01:17:40|1.16291
01:17:41|1.16291
01:17:42|1.16253
01:17:43|1.1628
01:17:44|1.16253
01:17:45|1.16253
01:17:46|1.16253
01:17:47|1.16253
01:17:48|1.16291
01:17:49|1.16269
01:17:50|1.16354
01:17:52|1.16386
01:17:52|1.16386
01:17:53|1.16386
01:17:55|1.16386
01:17:56|1.16377
01:17:56|1.16386
01:17:57|1.16386
01:17:58|1.16386
01:17:59|1.1629
01:18:01|1.1629
01:18:01|1.16318
01:18:02|1.16318
01:18:04|1.16318
01:18:05|1.16307
01:18:06|1.1641
01:18:07|1.1641
01:18:08|1.1641
01:18:10|1.16522
01:18:11|1.16522
01:18:12|1.16474
01:18:13|1.16441
01:18:13|1.16441
01:18:14|1.16617
01:18:16|1.16627
01:18:16|1.16627
01:18:18|1.16627
01:18:19|1.16627
01:18:19|1.16646
01:18:21|1.16647
01:18:22|1.16647
01:18:23|1.16647
01:18:24|1.16647
01:18:25|1.16647
01:18:26|1.16647
01:18:27|1.16657
01:18:28|1.16657
01:18:29|1.16657
01:18:30|1.16657
01:18:31|1.16648
01:18:33|1.16713
01:18:33|1.16713
01:18:34|1.16714
01:18:36|1.16714
01:18:37|1.16717
01:18:38|1.16716
01:18:39|1.16714
01:18:39|1.16714
01:18:41|1.16714
01:18:42|1.1663
01:18:43|1.1663
01:18:43|1.1663
01:18:45|1.1663
01:18:45|1.1663
01:18:47|1.16703
01:18:48|1.16703
01:18:48|1.16703
01:18:49|1.16703
01:18:51|1.16671
01:18:52|1.16641
01:18:53|1.16641
01:18:54|1.16641
01:18:54|1.16708
01:18:55|1.16708
01:18:57|1.16708
01:18:57|1.16721
01:18:59|1.16721
01:19:00|1.16721
01:19:01|1.16721
01:19:02|1.16721
01:19:03|1.16721
01:19:05|1.16721
01:19:06|1.16631
01:19:07|1.16631
01:19:09|1.16739
01:19:10|1.16711
01:19:11|1.16763
01:19:12|1.16712
01:19:12|1.16712
01:19:14|1.16708
01:19:14|1.16708
01:19:15|1.16708
01:19:17|1.16714
01:19:18|1.16714
01:19:19|1.16708
01:19:20|1.16708
01:19:20|1.16712
01:19:22|1.1672
01:19:22|1.1672
01:19:23|1.16708
01:19:24|1.16628
01:19:25|1.16705
01:19:27|1.16713
01:19:27|1.16713
01:19:28|1.16713
01:19:30|1.16713
01:19:30|1.16691
01:19:32|1.16691
01:19:33|1.16631
01:19:33|1.16628
01:19:35|1.16671
01:19:35|1.16627
01:19:36|1.16627
01:19:37|1.16666
01:19:39|1.16666
01:19:39|1.16666
01:19:40|1.16666
01:19:42|1.16666
01:19:43|1.16627
01:19:43|1.16661
01:19:44|1.16577
01:19:45|1.16638
01:19:46|1.16626
01:19:47|1.16564
01:19:48|1.16571
01:19:50|1.16566
01:19:50|1.16566
01:19:51|1.16569
01:19:53|1.16569
01:19:53|1.16569
01:19:54|1.1658
01:19:55|1.1658
01:19:56|1.1658
01:19:57|1.1658
01:19:58|1.1658
01:19:59|1.1658
01:20:01|1.1658
01:20:02|1.1658
01:20:03|1.1658
01:20:03|1.1658
01:20:06|1.16571
01:20:06|1.16565
01:20:07|1.16565
01:20:08|1.16565
01:20:10|1.16565
01:20:11|1.16565
01:20:11|1.16565
01:20:12|1.16565
01:20:14|1.16565
01:20:15|1.16565
01:20:16|1.16565
01:20:17|1.16593
01:20:18|1.16593
01:20:18|1.16624
01:20:19|1.16612
01:20:20|1.16612
01:20:21|1.16612
01:20:22|1.16612
01:20:23|1.16612
01:20:25|1.16666
01:20:25|1.16666
01:20:27|1.16666
01:20:27|1.16678
01:20:28|1.16678
01:20:30|1.16678
01:20:30|1.16678
01:20:31|1.16678
01:20:32|1.16678
01:20:33|1.16678
01:20:35|1.16677
01:20:36|1.16677
01:20:37|1.16666
01:20:38|1.16641
01:20:38|1.1663
01:20:40|1.16627
01:20:41|1.16627
01:20:41|1.16627
01:20:43|1.16627
01:20:44|1.166
01:20:45|1.16645
01:20:45|1.16645
01:20:46|1.16638
01:20:47|1.16636
01:20:48|1.16636
01:20:49|1.16636
01:20:50|1.16636
01:20:51|1.16692
01:20:52|1.16792
01:20:54|1.16721
01:20:55|1.16779
01:20:55|1.16779
01:20:57|1.16779
01:20:58|1.16779
01:20:59|1.16779
01:20:59|1.16779
01:21:01|1.16779
01:21:02|1.16779
01:21:03|1.16779
01:21:04|1.16779
01:21:05|1.16722
01:21:07|1.16722
01:21:08|1.16722
01:21:09|1.1681
01:21:10|1.16755
01:21:12|1.16845
01:21:12|1.16783
01:21:14|1.16782
01:21:14|1.16782
01:21:15|1.16782
01:21:17|1.1683
01:21:17|1.16846
01:21:19|1.1685
01:21:19|1.16779
01:21:20|1.16779
01:21:21|1.1682
01:21:22|1.1682
01:21:24|1.1682
01:21:24|1.16786
01:21:25|1.16807
01:21:26|1.16807
01:21:27|1.16807
01:21:29|1.16807
01:21:29|1.16855
01:21:30|1.16823
01:21:32|1.16823
01:21:32|1.16823
01:21:33|1.16821
01:21:34|1.16859
01:21:35|1.16856
01:21:36|1.16856
01:21:37|1.16856
01:21:38|1.16825
01:21:40|1.16825
01:21:41|1.16825
01:21:42|1.169
01:21:43|1.169
01:21:44|1.16862
01:21:45|1.16862
01:21:46|1.16862
01:21:47|1.16862
01:21:48|1.16862
01:21:49|1.16867
01:21:50|1.16867
01:21:51|1.16846
01:21:52|1.16846
01:21:53|1.16846
01:21:54|1.16846
01:21:55|1.16838
01:21:56|1.16915
01:21:57|1.1692
01:21:58|1.16868
01:21:59|1.16924
01:22:00|1.16924
01:22:01|1.16967
01:22:02|1.16967
01:22:03|1.16957
01:22:04|1.17086
01:22:05|1.17086
01:22:06|1.17097
01:22:07|1.1706
01:22:08|1.17095
01:22:09|1.17092
01:22:10|1.17107
01:22:11|1.17065
01:22:12|1.17208
01:22:13|1.17182
01:22:14|1.17199
01:22:15|1.17288
01:22:16|1.17165
01:22:17|1.17229
01:22:18|1.1724
01:22:19|1.17212
01:22:20|1.17212
01:22:21|1.17214
01:22:22|1.17218
01:22:23|1.17221
01:22:24|1.17219
01:22:26|1.17254
01:22:26|1.17319
01:22:27|1.1725
01:22:28|1.17312
01:22:30|1.17312
01:22:30|1.17222
01:22:31|1.17222
01:22:33|1.17222
01:22:34|1.175
01:22:34|1.17503
01:22:35|1.176
01:22:37|1.17539
01:22:37|1.17539
01:22:38|1.17553
01:22:39|1.17539
01:22:40|1.17538
01:22:41|1.17501
01:22:42|1.17608
01:22:43|1.17548
01:22:44|1.17396
01:22:45|1.17436
01:22:46|1.17404
01:22:47|1.17322
01:22:48|1.17322
01:22:49|1.17376
01:22:50|1.17376
01:22:51|1.17321
01:22:52|1.17321
01:22:53|1.17321
01:22:54|1.17342
01:22:55|1.17341
01:22:56|1.17383
01:22:57|1.17383
01:22:58|1.17423
01:22:59|1.17423
01:23:00|1.17427
01:23:02|1.17485
01:23:02|1.17533
01:23:04|1.17533
01:23:05|1.17533
01:23:05|1.17464
01:23:07|1.1754
01:23:09|1.17668
01:23:10|1.17613
01:23:11|1.17582
01:23:12|1.1757
01:23:13|1.1756
01:23:15|1.17498
01:23:15|1.17497
01:23:17|1.17521
01:23:18|1.17521
01:23:19|1.1745
01:23:19|1.17485
01:23:21|1.17485
01:23:21|1.17485
01:23:23|1.17488
01:23:24|1.17508
01:23:25|1.17507
01:23:26|1.17507
01:23:27|1.17439
01:23:28|1.17434
01:23:29|1.17438
01:23:30|1.17438
01:23:31|1.17423
01:23:32|1.17423
01:23:33|1.17426
01:23:34|1.1745
01:23:35|1.1745
01:23:36|1.1745
01:23:37|1.1745
01:23:38|1.1745
01:23:39|1.1745
01:23:40|1.17438
01:23:41|1.17468
01:23:42|1.17439
01:23:43|1.17439
01:23:44|1.17439
01:23:45|1.17439
01:23:46|1.17438
01:23:47|1.17438
01:23:48|1.17438
01:23:49|1.17438
01:23:50|1.17438
01:23:51|1.17438
01:23:52|1.17438
01:23:53|1.17439
01:23:54|1.17439
01:23:55|1.17439
01:23:56|1.17439
01:23:57|1.17439
01:23:58|1.17439
01:23:59|1.17454
01:24:00|1.17439
01:24:01|1.17439
01:24:02|1.17439
01:24:03|1.17439
01:24:04|1.17439
01:24:05|1.17439
01:24:06|1.17484
01:24:07|1.17438
01:24:09|1.17438
01:24:10|1.17439
01:24:11|1.17439
01:24:13|1.17439
01:24:14|1.17423
01:24:15|1.17423
01:24:16|1.17424
01:24:17|1.17424
01:24:18|1.17424
01:24:19|1.17427
01:24:20|1.17424
01:24:21|1.17423
01:24:22|1.17423
01:24:22|1.17423
01:24:24|1.17423
01:24:25|1.17423
01:24:26|1.17424
01:24:27|1.17491
01:24:28|1.17423
01:24:29|1.17423
01:24:30|1.17483
01:24:31|1.17449
01:24:32|1.17449
01:24:33|1.17449
01:24:34|1.17449
01:24:35|1.17449
01:24:36|1.17425
01:24:37|1.17425
01:24:38|1.17423
01:24:39|1.17423
01:24:40|1.17423
01:24:41|1.17423
01:24:42|1.17436
01:24:43|1.17436
01:24:44|1.17434
01:24:45|1.17434
01:24:46|1.17424
01:24:47|1.17463
01:24:48|1.17463
01:24:49|1.17463
01:24:50|1.17423
01:24:51|1.1745
01:24:52|1.17423
01:24:53|1.17424
01:24:54|1.1745
01:24:55|1.17451
01:24:56|1.17451
01:24:57|1.1745
01:24:58|1.17423
01:24:59|1.17423
01:25:00|1.17423
01:25:01|1.17423
01:25:02|1.17423
01:25:03|1.17446
01:25:04|1.17424
01:25:05|1.17424
01:25:06|1.17436
01:25:07|1.17522
01:25:08|1.17473
01:25:10|1.17522
01:25:11|1.17571
01:25:12|1.17545
01:25:13|1.17568
01:25:14|1.17568
01:25:15|1.17568
01:25:16|1.17545
01:25:17|1.17564
01:25:18|1.17537
01:25:19|1.17537
01:25:20|1.17464
01:25:21|1.17464
01:25:22|1.17464
01:25:23|1.17507
01:25:24|1.17507
01:25:25|1.17473
01:25:26|1.17473
01:25:27|1.17485
01:25:28|1.17461
01:25:29|1.17486
01:25:30|1.17486
01:25:31|1.17486
01:25:32|1.17485
01:25:33|1.17451
01:25:34|1.17496
01:25:35|1.17515
01:25:36|1.1745
01:25:37|1.17452
01:25:38|1.17429
01:25:39|1.1746
01:25:40|1.17449
01:25:41|1.17449
01:25:42|1.17481
01:25:44|1.17481
01:25:45|1.17481
01:25:46|1.1746
01:25:46|1.17427
01:25:47|1.1746
01:25:48|1.1746
01:25:49|1.1746
01:25:51|1.17425
01:25:51|1.17524
01:25:52|1.17439
01:25:53|1.17439
01:25:54|1.17439
01:25:55|1.17423
01:25:56|1.17423
01:25:57|1.17423
01:25:58|1.17423
01:25:59|1.17423
01:26:00|1.17423
01:26:01|1.17423
01:26:02|1.17423
01:26:04|1.17423
01:26:05|1.17423
01:26:05|1.17423
01:26:06|1.17423
01:26:07|1.17423
01:26:08|1.17446
01:26:09|1.17423
01:26:11|1.17429
01:26:12|1.17428
01:26:13|1.17428
01:26:14|1.17426
01:26:15|1.17426
01:26:16|1.17426
01:26:17|1.17426
01:26:18|1.17423
01:26:19|1.17423
01:26:20|1.17423
01:26:21|1.17423
01:26:22|1.17423
01:26:23|1.17423
01:26:24|1.17423
01:26:25|1.17423
01:26:26|1.17423
01:26:27|1.17425
01:26:28|1.17425
01:26:29|1.17425
01:26:30|1.17425
01:26:31|1.17424
01:26:32|1.17424
01:26:33|1.17424
01:26:34|1.1744
01:26:35|1.17424
01:26:36|1.17424
01:26:37|1.17424
01:26:38|1.17424
01:26:39|1.17443
01:26:40|1.17443
01:26:41|1.17443
01:26:42|1.17443
01:26:44|1.17424
01:26:45|1.17424
01:26:45|1.17424
01:26:46|1.17507
01:26:48|1.17507
01:26:48|1.17485
01:26:49|1.17485
01:26:50|1.17485
01:26:52|1.17485
01:26:53|1.17485
01:26:54|1.17506
01:26:55|1.17486
01:26:55|1.17486
01:26:56|1.17485
01:26:58|1.17461
01:26:58|1.17428
01:27:00|1.17428
01:27:01|1.17437
01:27:02|1.17437
01:27:03|1.17436
01:27:04|1.17436
01:27:04|1.17449
01:27:06|1.17449
01:27:07|1.17425
01:27:07|1.17448
01:27:09|1.17423
01:27:09|1.17423
01:27:12|1.17423
01:27:13|1.17424
01:27:15|1.17459
01:27:15|1.17447
01:27:16|1.1732
01:27:18|1.17317
01:27:19|1.17349
01:27:20|1.17253
01:27:21|1.17224
01:27:22|1.17197
01:27:23|1.17224
01:27:23|1.17224
01:27:24|1.17224
01:27:26|1.17225
01:27:27|1.17225
01:27:28|1.17225
01:27:28|1.17225
01:27:29|1.17249
01:27:30|1.17249
01:27:31|1.17249
01:27:32|1.17221
01:27:34|1.17221
01:27:35|1.17221
01:27:36|1.17221
01:27:36|1.17246
01:27:37|1.17246
01:27:39|1.17173
01:27:39|1.17173
01:27:40|1.17149
01:27:42|1.17069
01:27:42|1.17069
01:27:44|1.17093
01:27:44|1.17125
01:27:45|1.17125
01:27:46|1.17234
01:27:48|1.17234
01:27:48|1.17234
01:27:50|1.17232
01:27:51|1.17209
01:27:51|1.17209
01:27:52|1.17209
01:27:54|1.17185
01:27:55|1.17111
01:27:55|1.17126
01:27:57|1.1711
01:27:57|1.1711
01:27:58|1.17148
01:27:59|1.17148
01:28:02|1.17148
01:28:02|1.17224
01:28:03|1.17212
01:28:04|1.17283
01:28:05|1.17259
01:28:06|1.1727
01:28:08|1.1727
01:28:09|1.17259
01:28:10|1.17259
01:28:11|1.17372
01:28:13|1.1733
01:28:14|1.17294
01:28:14|1.17294
01:28:15|1.17294
01:28:17|1.17294
01:28:18|1.17294
01:28:18|1.17294
01:28:20|1.17294
01:28:20|1.17282
01:28:23|1.17292
01:28:23|1.17292
01:28:25|1.17292
01:28:26|1.17262
01:28:27|1.17262
01:28:28|1.17292
01:28:28|1.17292
01:28:30|1.17292
01:28:31|1.17173
01:28:31|1.17219
01:28:32|1.1723
01:28:33|1.17257
01:28:34|1.17257
01:28:35|1.17257
01:28:37|1.1726
01:28:37|1.1726
01:28:38|1.1726
01:28:40|1.17103
01:28:40|1.17165
01:28:42|1.171
01:28:43|1.17158
01:28:43|1.17129
01:28:45|1.17127
01:28:45|1.17127
01:28:47|1.17127
01:28:47|1.17127
01:28:49|1.17127
01:28:50|1.17127
01:28:50|1.17159
01:28:52|1.17159
01:28:52|1.17158
01:28:53|1.17158
01:28:55|1.17149
01:28:55|1.17149
01:28:56|1.17114
01:28:57|1.17159
01:28:58|1.17179
01:28:59|1.17179
01:29:00|1.17179
01:29:02|1.1716
01:29:02|1.17138
01:29:03|1.17178
01:29:04|1.17199
01:29:05|1.17201
01:29:06|1.17201
01:29:07|1.17187
01:29:08|1.17187
01:29:10|1.17187
01:29:11|1.17187
01:29:12|1.17187
01:29:12|1.17272
01:29:14|1.17229
01:29:16|1.17229
01:29:16|1.17229
01:29:17|1.17229
01:29:19|1.17229
01:29:20|1.17229
01:29:20|1.17247
01:29:22|1.17269
01:29:23|1.17228
01:29:24|1.17228
01:29:25|1.17228
01:29:26|1.17228
01:29:27|1.17228
01:29:28|1.17228
01:29:28|1.17228
01:29:29|1.17228
01:29:30|1.17329
01:29:31|1.17272
01:29:33|1.17309
01:29:33|1.17253
01:29:34|1.17282
01:29:35|1.17269
01:29:36|1.17245
01:29:38|1.17245
01:29:38|1.17245
01:29:39|1.17228
01:29:40|1.17228
01:29:42|1.17228
01:29:43|1.17228
01:29:44|1.17228
01:29:45|1.17228
01:29:46|1.17228
01:29:47|1.17228
01:29:48|1.17209
01:29:49|1.17209
01:29:50|1.17221
01:29:51|1.17221
01:29:52|1.17221
01:29:53|1.17229
01:29:54|1.17229
01:29:55|1.17229
01:29:56|1.17229
01:29:57|1.17229
01:29:58|1.17187
01:29:59|1.17137
01:30:00|1.17137
01:30:01|1.17137
01:30:03|1.17137
01:30:03|1.17137
01:30:04|1.17137
01:30:05|1.1712
01:30:06|1.1712
01:30:07|1.1712
01:30:09|1.1712
01:30:10|1.1712
01:30:10|1.1712
01:30:11|1.1712
01:30:12|1.1712
01:30:14|1.17101
01:30:16|1.17064
01:30:17|1.17017
01:30:18|1.17017
01:30:19|1.17003
01:30:20|1.17003
01:30:21|1.17
01:30:22|1.17
01:30:23|1.17
01:30:24|1.17
01:30:25|1.17
01:30:26|1.17
01:30:27|1.17001
01:30:28|1.17001
01:30:29|1.17001
01:30:30|1.17001
01:30:31|1.17001
01:30:32|1.17001
01:30:34|1.17001
01:30:34|1.17001
01:30:35|1.17001
01:30:36|1.17
01:30:37|1.16991
01:30:39|1.16991
01:30:40|1.16911
01:30:40|1.16911
01:30:42|1.16911
01:30:42|1.16878
01:30:44|1.16878
01:30:45|1.16894
01:30:46|1.16885
01:30:47|1.16873
01:30:48|1.16855
01:30:49|1.16891
01:30:50|1.16872
01:30:51|1.16872
01:30:52|1.16872
01:30:53|1.16873
01:30:54|1.16873
01:30:55|1.16848
01:30:56|1.16846
01:30:57|1.16868
01:30:58|1.16847
01:30:59|1.16837
01:31:00|1.168
01:31:01|1.1674
01:31:02|1.16749
01:31:03|1.16714
01:31:04|1.16714
01:31:05|1.1668
01:31:06|1.16698
01:31:07|1.1668
01:31:08|1.1668
01:31:09|1.16677
01:31:10|1.16689
01:31:11|1.16689
01:31:12|1.16748
01:31:13|1.16746
01:31:14|1.16733
01:31:15|1.1674
01:31:16|1.1674
01:31:18|1.16832
01:31:19|1.16841
01:31:20|1.16841
01:31:21|1.16841
01:31:22|1.16811
01:31:23|1.16811
01:31:24|1.16811
01:31:25|1.16812
01:31:26|1.16789
01:31:27|1.16789
01:31:28|1.16765
01:31:29|1.16765
01:31:31|1.16765
01:31:31|1.16765
01:31:33|1.16765
01:31:33|1.16693
01:31:34|1.16732
01:31:35|1.16707
01:31:36|1.16687
01:31:37|1.16687
01:31:38|1.16687
01:31:39|1.16687
01:31:40|1.16687
01:31:41|1.16687
01:31:43|1.16687
01:31:43|1.16719
01:31:44|1.16719
01:31:45|1.16699
01:31:47|1.16693
01:31:47|1.16693
01:31:48|1.16686
01:31:49|1.16686
01:31:51|1.16686
01:31:52|1.16683
01:31:52|1.16683
01:31:53|1.16684
01:31:54|1.16684
01:31:56|1.16683
01:31:56|1.16683
01:31:57|1.16685
01:31:58|1.16638
01:32:00|1.16635
01:32:00|1.16635
01:32:02|1.16635
01:32:02|1.16635
01:32:04|1.16635
01:32:05|1.16679
01:32:06|1.16679
01:32:06|1.16636
01:32:07|1.16611
01:32:09|1.16657
01:32:09|1.16657
01:32:10|1.16657
01:32:11|1.16657
01:32:13|1.16657
01:32:13|1.16657
01:32:15|1.16657
01:32:15|1.16678
01:32:17|1.16678
01:32:17|1.16678
01:32:18|1.16681
01:32:19|1.16683
01:32:21|1.16683
01:32:21|1.16683
01:32:23|1.16621
01:32:24|1.16621
01:32:25|1.16619
01:32:25|1.16619
01:32:27|1.16619
01:32:27|1.16619
01:32:28|1.16619
01:32:29|1.16619
01:32:30|1.16619
01:32:31|1.16619
01:32:33|1.16668
01:32:34|1.16668
01:32:35|1.16668
01:32:36|1.1667
01:32:37|1.1667
01:32:38|1.1667
01:32:38|1.16636
01:32:40|1.16636
01:32:41|1.16636
01:32:41|1.16657
01:32:44|1.16634
01:32:45|1.16634
01:32:45|1.16634
01:32:46|1.16634
01:32:47|1.16634
01:32:48|1.16633
01:32:50|1.16628
01:32:50|1.16628
01:32:52|1.16628
01:32:52|1.16628
01:32:53|1.16506
01:32:55|1.16506
01:32:56|1.1657
01:32:56|1.16561
01:32:57|1.16561
01:32:58|1.16561
01:32:59|1.16561
01:33:01|1.16561
01:33:01|1.16561
01:33:02|1.16551
01:33:04|1.16526
01:33:04|1.16547
01:33:05|1.16522
01:33:06|1.16522
01:33:07|1.16552
01:33:08|1.16552
01:33:09|1.16552
01:33:10|1.1653
01:33:12|1.1653
01:33:12|1.16529
01:33:14|1.16508
01:33:15|1.16508
01:33:16|1.16508
01:33:16|1.16464
01:33:18|1.16464
01:33:19|1.16464
01:33:19|1.16466
01:33:21|1.16479
01:33:22|1.16479
01:33:23|1.16465
01:33:24|1.16466
01:33:25|1.16473
01:33:26|1.16473
01:33:27|1.16465
01:33:27|1.16433
01:33:28|1.16433
01:33:29|1.16405
01:33:31|1.16436
01:33:32|1.16436
01:33:33|1.16436
01:33:34|1.16428
01:33:34|1.16425
01:33:36|1.16425
01:33:37|1.16397
01:33:38|1.16397
01:33:39|1.16493
01:33:40|1.16493
01:33:41|1.16459
01:33:42|1.1649
01:33:43|1.16468
01:33:44|1.16468
01:33:44|1.16468
01:33:45|1.16468
01:33:46|1.16463
01:33:47|1.16441
01:33:48|1.16398
01:33:50|1.16398
01:33:51|1.16398
01:33:52|1.16398
01:33:53|1.16398
01:33:53|1.164
01:33:55|1.16522
01:33:56|1.16501
01:33:56|1.16501
01:33:58|1.16528
01:33:59|1.16528
01:33:59|1.16538
01:34:01|1.16538
01:34:02|1.16538
01:34:03|1.16528
01:34:04|1.16528
01:34:05|1.16528
01:34:06|1.16528
01:34:07|1.1654
01:34:08|1.16615
01:34:09|1.16615
01:34:10|1.16562
01:34:11|1.16562
01:34:12|1.16561
01:34:13|1.16539
01:34:14|1.1655
01:34:15|1.16644
01:34:16|1.16605
01:34:17|1.16598
01:34:19|1.16598
01:34:20|1.16604
01:34:21|1.16667
01:34:22|1.16704
01:34:23|1.16704
01:34:24|1.16657
01:34:25|1.16657
01:34:26|1.16657
01:34:27|1.16666
01:34:28|1.16666
01:34:29|1.16665
01:34:30|1.16665
01:34:31|1.16668
01:34:32|1.16668
01:34:33|1.16658
01:34:34|1.16658
01:34:35|1.16658
01:34:36|1.16658
01:34:37|1.16659
01:34:38|1.16659
01:34:40|1.16657
01:34:40|1.16657
01:34:41|1.16657
01:34:43|1.16657
01:34:44|1.16657
01:34:44|1.16658
01:34:45|1.16658
01:34:47|1.16658
01:34:47|1.16667
01:34:49|1.16711
01:34:55|1.16741
01:34:55|1.16741
01:34:57|1.16741
01:34:57|1.16743
01:34:58|1.16741
01:35:00|1.16692
01:35:01|1.16716
01:35:01|1.16716
01:35:02|1.16692
01:35:04|1.16692
01:35:05|1.16657
01:35:06|1.16648
01:35:07|1.16648
01:35:08|1.16648
01:35:08|1.16648
01:35:10|1.16648
01:35:10|1.16648
01:35:12|1.16648
01:35:13|1.16648
01:35:14|1.16648
01:35:15|1.16658
01:35:16|1.16658
01:35:16|1.16648
01:35:18|1.16648
01:35:20|1.16698
01:35:20|1.16658
01:35:22|1.16639
01:35:23|1.16647
01:35:23|1.16609
01:35:25|1.166
01:35:25|1.166
01:35:27|1.16607
01:35:28|1.16607
01:35:29|1.16607
01:35:30|1.1662
01:35:31|1.1662
01:35:32|1.1662
01:35:33|1.1662
01:35:34|1.16611
01:35:35|1.16611
01:35:36|1.16611
01:35:37|1.16611
01:35:38|1.16621
01:35:39|1.16607
01:35:40|1.16607
01:35:41|1.16607
01:35:42|1.16607
01:35:43|1.16607
01:35:44|1.16607
01:35:45|1.16609
01:35:46|1.16593
01:35:47|1.16593
01:35:48|1.16593
01:35:49|1.16633
01:35:50|1.16633
01:35:51|1.16592
01:35:52|1.16592
01:35:53|1.16592
01:35:55|1.16609
01:35:55|1.16514
01:35:57|1.16504
01:35:58|1.16504
01:35:58|1.16504
01:35:59|1.16504
01:36:01|1.16503
01:36:01|1.16501
01:36:02|1.16501
01:36:03|1.16465
01:36:04|1.16413
01:36:06|1.16402
01:36:06|1.1639
01:36:07|1.16369
01:36:08|1.1635
01:36:09|1.1635
01:36:10|1.16327
01:36:12|1.1631
01:36:12|1.1631
01:36:13|1.1631
01:36:15|1.16328
01:36:15|1.1631
01:36:17|1.16274
01:36:18|1.16354
01:36:18|1.16297
01:36:20|1.16263
01:36:22|1.16317
01:36:23|1.16317
01:36:23|1.16319
01:36:25|1.16319
01:36:26|1.16319
01:36:27|1.16324
01:36:28|1.16324
01:36:29|1.16525
01:36:29|1.16525
01:36:31|1.1656
01:36:32|1.1656
01:36:33|1.16572
01:36:34|1.16574
01:36:35|1.16574
01:36:35|1.1656
01:36:37|1.1656
01:36:38|1.1656
01:36:39|1.1656
01:36:39|1.1656
01:36:41|1.1656
01:36:42|1.1656
01:36:43|1.16525
01:36:44|1.16525
01:36:45|1.16434
01:36:46|1.16452
01:36:46|1.16452
01:36:47|1.16418
01:36:49|1.16448
01:36:50|1.16448
01:36:51|1.16382
01:36:52|1.16441
01:36:52|1.16441
01:36:54|1.16441
01:36:55|1.16449
01:36:55|1.16395
01:36:56|1.16381
01:36:58|1.16381
01:36:59|1.16381
01:37:00|1.16381
01:37:01|1.16381
01:37:02|1.16333
01:37:03|1.16303
01:37:04|1.16277
01:37:05|1.16277
01:37:06|1.16277
01:37:07|1.16309
01:37:08|1.1632
01:37:09|1.16306
01:37:10|1.16306
01:37:11|1.1627
01:37:12|1.16271
01:37:13|1.16271
01:37:14|1.16245
01:37:15|1.16267
01:37:16|1.16266
01:37:17|1.16266
01:37:18|1.16266
01:37:19|1.16239
01:37:20|1.16237
01:37:22|1.1626
01:37:23|1.16237
01:37:24|1.16237
01:37:25|1.16266
01:37:27|1.16265
01:37:28|1.16265
01:37:29|1.16227
01:37:30|1.16276
01:37:31|1.16276
01:37:31|1.16276
01:37:32|1.16276
01:37:34|1.16276
01:37:35|1.16237
01:37:36|1.16268
01:37:37|1.16226
01:37:38|1.16226
01:37:39|1.16216
01:37:40|1.16191
01:37:41|1.16199
01:37:42|1.16199
01:37:43|1.162
01:37:44|1.162
01:37:45|1.162
01:37:45|1.16253
01:37:47|1.16196
01:37:48|1.16186
01:37:49|1.16224
01:37:49|1.16224
01:37:51|1.16212
01:37:52|1.16212
01:37:53|1.16179
01:37:54|1.16271
01:37:55|1.1625
01:37:55|1.1625
01:37:57|1.16224
01:37:57|1.16225
01:37:59|1.16265
01:37:59|1.1627
01:38:01|1.16226
01:38:02|1.16226
01:38:03|1.16203
01:38:03|1.16203
01:38:05|1.16221
01:38:06|1.16221
01:38:06|1.16221
01:38:07|1.16221
01:38:09|1.16215
01:38:10|1.16215
01:38:11|1.16215
01:38:11|1.16215
01:38:13|1.16215
01:38:13|1.16215
01:38:15|1.16215
01:38:16|1.16215
01:38:17|1.16215
01:38:18|1.16216
01:38:19|1.16215
01:38:20|1.16216
01:38:21|1.16216
01:38:23|1.16216
01:38:23|1.16216
01:38:25|1.16255
01:38:26|1.16255
01:38:27|1.16237
01:38:28|1.16237
01:38:29|1.16237
01:38:30|1.16237
01:38:31|1.16237
01:38:33|1.16356
01:38:34|1.16316
01:38:35|1.16316
01:38:35|1.16316
01:38:36|1.16316
01:38:37|1.16316
01:38:39|1.16377
01:38:39|1.16381
01:38:40|1.16381
01:38:42|1.16381
01:38:43|1.16381
01:38:44|1.16423
01:38:44|1.16423
01:38:46|1.16423
01:38:46|1.16423
01:38:47|1.16423
01:38:48|1.16452
01:38:49|1.16452
01:38:51|1.16453
01:38:51|1.16408
01:38:53|1.16463
01:38:53|1.16515
01:38:55|1.16414
01:38:56|1.16369
01:38:56|1.16417
01:38:57|1.16369
01:38:58|1.16416
01:38:59|1.16416
01:39:01|1.16417
01:39:02|1.16417
01:39:03|1.1652
01:39:04|1.1652
01:39:04|1.16417
01:39:06|1.16462
01:39:07|1.16462
01:39:07|1.16469
01:39:08|1.16443
01:39:10|1.16489
01:39:11|1.16495
01:39:11|1.16441
01:39:13|1.16499
01:39:14|1.16477
01:39:15|1.16499
01:39:15|1.165
01:39:16|1.1662
01:39:17|1.1662
01:39:18|1.1664
01:39:20|1.1664
01:39:20|1.16641
01:39:22|1.16641
01:39:23|1.16676
01:39:23|1.16646
01:39:24|1.16699
01:39:26|1.16685
01:39:27|1.16654
01:39:28|1.16641
01:39:29|1.16704
01:39:30|1.16704
01:39:31|1.16708
01:39:32|1.16708
01:39:33|1.16695
01:39:34|1.16781
01:39:35|1.16781
01:39:36|1.16763
01:39:37|1.16761
01:39:38|1.16787
01:39:38|1.16783
01:39:40|1.16783
01:39:41|1.16804
01:39:41|1.16804
01:39:43|1.16805
01:39:44|1.16748
01:39:45|1.1676
01:39:46|1.1676
01:39:47|1.16759
01:39:47|1.16748
01:39:49|1.16748
01:39:50|1.16657
01:39:51|1.16724
01:39:52|1.16701
01:39:53|1.16655
01:39:54|1.16655
01:39:55|1.16656
01:39:56|1.16656
01:39:56|1.16656
01:39:58|1.16656
01:39:59|1.16656
01:40:00|1.1667
01:40:01|1.167
01:40:01|1.16586
01:40:02|1.16525
01:40:04|1.16481
01:40:05|1.16481
01:40:05|1.16433
01:40:07|1.16386
01:40:08|1.16357
01:40:09|1.16399
01:40:10|1.16399
01:40:11|1.16399
01:40:12|1.16399
01:40:13|1.16472
01:40:14|1.16472
01:40:15|1.16472
01:40:16|1.16472
01:40:17|1.16472
01:40:18|1.16472
01:40:19|1.16472
01:40:20|1.16472
01:40:21|1.16503
01:40:22|1.16483
01:40:23|1.16483
01:40:24|1.16483
01:40:26|1.16571
01:40:27|1.16664
01:40:28|1.16664
01:40:29|1.16633
01:40:30|1.16626
01:40:31|1.16634
01:40:32|1.16634
01:40:33|1.1662
01:40:34|1.1662
01:40:35|1.16573
01:40:36|1.16558
01:40:37|1.16503
01:40:38|1.16503
01:40:39|1.16503
01:40:40|1.16504
01:40:41|1.1652
01:40:42|1.1652
01:40:43|1.1652
01:40:44|1.1652
01:40:45|1.1652
01:40:46|1.16503
01:40:47|1.16453
01:40:48|1.16453
01:40:49|1.16453
01:40:50|1.16359
01:40:51|1.16359
01:40:52|1.16359
01:40:53|1.16359
01:40:54|1.16389
01:40:55|1.16395
01:40:56|1.16389
01:40:57|1.16389
01:40:58|1.16465
01:40:59|1.16429
01:41:00|1.16429
01:41:01|1.16429
01:41:02|1.16443
01:41:03|1.16443
01:41:04|1.16443
01:41:05|1.16443
01:41:06|1.16443
01:41:07|1.16465
01:41:08|1.16442
01:41:09|1.16442
01:41:10|1.16442
01:41:11|1.16443
01:41:12|1.16443
01:41:13|1.16443
01:41:15|1.16443
01:41:15|1.16483
01:41:16|1.16483
01:41:17|1.16524
01:41:18|1.16631
01:41:19|1.16631
01:41:20|1.16621
01:41:21|1.16589
01:41:22|1.16589
01:41:23|1.16589
01:41:25|1.16621
01:41:26|1.16621
01:41:27|1.16621
01:41:27|1.16621
01:41:29|1.16617
01:41:29|1.16617
01:41:31|1.16617
01:41:32|1.16652
01:41:33|1.16652
01:41:33|1.16652
01:41:35|1.16652
01:41:36|1.16652
01:41:37|1.16652
01:41:38|1.16652
01:41:39|1.16658
01:41:40|1.16658
01:41:41|1.16653
01:41:42|1.16653
01:41:43|1.1668
01:41:44|1.1668
01:41:45|1.16694
01:41:46|1.16694
01:41:47|1.16678
01:41:48|1.16678
01:41:49|1.16678
01:41:50|1.16651
01:41:51|1.16602
01:41:52|1.16597
01:41:53|1.16597
01:41:54|1.16561
01:41:55|1.16525
01:41:56|1.16514
01:41:57|1.16501
01:41:58|1.16501
01:41:59|1.16501
01:42:00|1.16501
01:42:01|1.16501
01:42:02|1.16501
01:42:03|1.1662
01:42:04|1.16527
01:42:05|1.16527
01:42:06|1.16527
01:42:07|1.16559
01:42:08|1.16526
01:42:09|1.16526
01:42:10|1.16526
01:42:11|1.16592
01:42:12|1.16592
01:42:13|1.16584
01:42:14|1.16584
01:42:15|1.16584
01:42:16|1.16584
01:42:17|1.16584
01:42:18|1.16584
01:42:19|1.16584
01:42:20|1.16584
01:42:21|1.16584
01:42:22|1.16655
01:42:23|1.16655
01:42:24|1.16655
01:42:25|1.16655
01:42:27|1.16673
01:42:28|1.16673
01:42:29|1.16673
01:42:30|1.1671
01:42:31|1.16781
01:42:32|1.16779
01:42:33|1.16894
01:42:34|1.16894
01:42:35|1.16894
01:42:36|1.16892
01:42:37|1.16892
01:42:38|1.16892
01:42:39|1.16892
01:42:40|1.16892
01:42:41|1.16797
01:42:43|1.16892
01:42:43|1.16849
01:42:44|1.1684
01:42:45|1.16788
01:42:46|1.16788
01:42:47|1.16788
01:42:48|1.16788
01:42:49|1.16788
01:42:50|1.16765
01:42:51|1.16713
01:42:52|1.16713
01:42:53|1.16713
01:42:54|1.16713
01:42:55|1.16749
01:42:57|1.16749
01:42:57|1.16749
01:42:59|1.16749
01:42:59|1.16749
01:43:00|1.16749
01:43:02|1.16749
01:43:02|1.16738
01:43:04|1.16738
01:43:04|1.16669
01:43:06|1.16669
01:43:07|1.16669
01:43:08|1.16736
01:43:08|1.16736
01:43:09|1.16736
01:43:10|1.16736
01:43:11|1.16736
01:43:13|1.16707
01:43:13|1.16707
01:43:14|1.1676
01:43:15|1.16707
01:43:16|1.16705
01:43:17|1.16681
01:43:18|1.16681
01:43:20|1.16664
01:43:20|1.16664
01:43:21|1.16664
01:43:22|1.16664
01:43:24|1.16664
01:43:25|1.16664
01:43:25|1.16664
01:43:26|1.16664
01:43:28|1.16626
01:43:30|1.16626
01:43:31|1.16626
01:43:32|1.16626
01:43:33|1.16626
01:43:34|1.16626
01:43:35|1.16624
01:43:36|1.16624
01:43:37|1.16682
01:43:38|1.16682
01:43:39|1.16719
01:43:40|1.16694
01:43:41|1.16694
01:43:42|1.16694
01:43:43|1.16694
01:43:44|1.16694
01:43:45|1.16694
01:43:46|1.16694
01:43:47|1.16694
01:43:48|1.16694
01:43:49|1.16694
01:43:50|1.16694
01:43:51|1.16778
01:43:52|1.16778
01:43:53|1.16772
01:43:54|1.16797
01:43:55|1.1679
01:43:56|1.1679
01:43:57|1.1679
01:43:58|1.1679
01:43:59|1.16749
01:44:00|1.16749
01:44:01|1.16749
01:44:02|1.16749
01:44:03|1.16762
01:44:04|1.16742
01:44:05|1.16742
01:44:06|1.16742
01:44:07|1.16742
01:44:08|1.16742
01:44:09|1.16742
01:44:10|1.16742
01:44:11|1.16717
01:44:12|1.16717
01:44:13|1.16717
01:44:14|1.16717
01:44:15|1.16717
01:44:16|1.16717
01:44:17|1.16718
01:44:18|1.16718
01:44:19|1.16718
01:44:20|1.16719
01:44:21|1.16784
01:44:22|1.16784
01:44:23|1.16773
01:44:24|1.16694
01:44:26|1.16795
01:44:27|1.16797
01:44:27|1.16797
01:44:28|1.16797
01:44:30|1.16784
01:44:32|1.16784
01:44:32|1.1678
01:44:33|1.16798
01:44:34|1.16798
01:44:36|1.16798
01:44:36|1.16785
01:44:38|1.16785
01:44:39|1.16795
01:44:39|1.16795
01:44:40|1.16795
01:44:41|1.16795
01:44:43|1.16729
01:44:43|1.168
01:44:44|1.168
01:44:45|1.16743
01:44:46|1.16743
01:44:47|1.16743
01:44:49|1.16743
01:44:49|1.16743
01:44:50|1.16743
01:44:51|1.16743
01:44:53|1.16782
01:44:55|1.16771
01:44:55|1.16773
01:44:56|1.16773
01:44:58|1.16773
01:44:58|1.16773
01:44:59|1.16773
01:45:01|1.16785
01:45:01|1.16845
01:45:02|1.16883
01:45:03|1.16904
01:45:04|1.16849
01:45:05|1.16849
01:45:06|1.16893
01:45:08|1.16886
01:45:09|1.16843
01:45:09|1.16804
01:45:11|1.16833
01:45:11|1.16833
01:45:13|1.16833
01:45:14|1.16833
01:45:14|1.16833
01:45:15|1.16833
01:45:17|1.16895
01:45:17|1.17044
01:45:18|1.17001
01:45:19|1.17001
01:45:21|1.1702
01:45:21|1.17054
01:45:22|1.17054
01:45:24|1.17054
01:45:25|1.17181
01:45:26|1.17117
01:45:27|1.1714
01:45:28|1.1708
01:45:30|1.1708
01:45:31|1.17177
01:45:32|1.17177
01:45:33|1.17159
01:45:34|1.17159
01:45:35|1.17181
01:45:36|1.17181
01:45:37|1.17188
01:45:38|1.17238
01:45:39|1.17245
01:45:40|1.17243
01:45:41|1.17243
01:45:42|1.17243
01:45:43|1.17243
01:45:44|1.17186
01:45:46|1.17212
01:45:46|1.17164
01:45:47|1.17164
01:45:49|1.17164
01:45:49|1.17164
01:45:51|1.17128
01:45:51|1.17082
01:45:53|1.17064
01:45:53|1.17064
01:45:55|1.17083
01:45:55|1.17083
01:45:56|1.17083
01:45:57|1.17117
01:45:59|1.17129
01:46:00|1.17129
01:46:00|1.17129
01:46:02|1.17165
01:46:02|1.17117
01:46:04|1.17117
01:46:05|1.17129
01:46:05|1.17129
01:46:08|1.17152
01:46:08|1.17152
01:46:09|1.17209
01:46:11|1.17198
01:46:11|1.17198
01:46:12|1.17141
01:46:14|1.17141
01:46:15|1.17141
01:46:16|1.17141
01:46:16|1.17141
01:46:17|1.17141
01:46:18|1.17225
01:46:19|1.17235
01:46:20|1.17224
01:46:22|1.17237
01:46:22|1.17193
01:46:23|1.17204
01:46:24|1.17203
01:46:25|1.17204
01:46:26|1.17188
01:46:28|1.17164
01:46:28|1.17189
01:46:30|1.172
01:46:31|1.172
01:46:33|1.17198
01:46:34|1.17198
01:46:35|1.17198
01:46:35|1.17167
01:46:37|1.17167
01:46:37|1.17167
01:46:38|1.17189
01:46:39|1.17189
01:46:41|1.17189
01:46:41|1.17168
01:46:42|1.17167
01:46:43|1.17167
01:46:44|1.17167
01:46:46|1.17168
01:46:47|1.17168
01:46:47|1.17168
01:46:48|1.17149
01:46:49|1.17128
01:46:50|1.17128
01:46:51|1.17069
01:46:53|1.1707
01:46:53|1.17116
01:46:55|1.17105
01:46:55|1.17105
01:46:56|1.17105
01:46:58|1.17105
01:46:59|1.17105
01:47:00|1.17105
01:47:01|1.17105
01:47:02|1.17103
01:47:03|1.17103
01:47:03|1.17057
01:47:04|1.17078
01:47:06|1.17106
01:47:07|1.17017
01:47:08|1.17067
01:47:09|1.17067
01:47:10|1.17067
01:47:11|1.17067
01:47:11|1.17067
01:47:13|1.17067
01:47:13|1.17067
01:47:15|1.17067
01:47:15|1.17022
01:47:16|1.17017
01:47:18|1.17017
01:47:19|1.17017
01:47:19|1.17017
01:47:21|1.17064
01:47:21|1.17064
01:47:22|1.17064
01:47:23|1.17064
01:47:25|1.17064
01:47:26|1.17045
01:47:27|1.17045
01:47:28|1.17032
01:47:29|1.17032
01:47:30|1.17032
01:47:30|1.17032
01:47:33|1.17032
01:47:33|1.17065
01:47:34|1.17065
01:47:36|1.17065
01:47:36|1.17065
01:47:38|1.17065
01:47:39|1.17065
01:47:39|1.17065
01:47:40|1.17065
01:47:41|1.17066
01:47:42|1.17032
01:47:43|1.17032
01:47:44|1.17032
01:47:46|1.17032
01:47:47|1.17
01:47:48|1.17
01:47:49|1.17
01:47:50|1.1696
01:47:51|1.1696
01:47:52|1.1696
01:47:53|1.1696
01:47:54|1.16959
01:47:55|1.16926
01:47:56|1.17
01:47:57|1.17
01:47:58|1.17
01:47:59|1.17
01:48:00|1.17
01:48:01|1.16955
01:48:02|1.16955
01:48:03|1.16955
01:48:04|1.16955
01:48:05|1.16955
01:48:06|1.16893
01:48:07|1.16893
01:48:08|1.1688
01:48:09|1.16881
01:48:10|1.16881
01:48:11|1.16881
01:48:12|1.16881
01:48:13|1.16881
01:48:14|1.16881
01:48:15|1.1688
01:48:16|1.1688
01:48:17|1.16816
01:48:18|1.16818
01:48:19|1.16913
01:48:20|1.16854
01:48:21|1.16843
01:48:22|1.16921
01:48:23|1.16921
01:48:24|1.16921
01:48:25|1.16938
01:48:26|1.16938
01:48:27|1.16938
01:48:28|1.16938
01:48:29|1.16938
01:48:30|1.16938
01:48:31|1.16938
01:48:33|1.16989
01:48:34|1.17
01:48:35|1.16977
01:48:37|1.16986
01:48:37|1.17019
01:48:39|1.17008
01:48:39|1.17008
01:48:40|1.17008
01:48:42|1.16978
01:48:42|1.16978
01:48:43|1.16978
01:48:44|1.16978
01:48:45|1.1698
01:48:47|1.1698
01:48:47|1.1698
01:48:49|1.1698
01:48:49|1.1698
01:48:50|1.1702
01:48:51|1.1702
01:48:52|1.16999
01:48:53|1.16999
01:48:54|1.1701
01:48:55|1.17029
01:48:57|1.17029
01:48:58|1.17029
01:48:58|1.17033
01:49:00|1.17033
01:49:00|1.17033
01:49:01|1.17033
01:49:02|1.16977
01:49:03|1.17013
01:49:05|1.16977
01:49:05|1.16926
01:49:06|1.1691
01:49:07|1.1691
01:49:08|1.1691
01:49:09|1.1691
01:49:10|1.1691
01:49:11|1.16819
01:49:12|1.16819
01:49:13|1.168
01:49:14|1.168
01:49:15|1.168
01:49:16|1.16859
01:49:17|1.16807
01:49:19|1.168
01:49:19|1.168
01:49:20|1.168
01:49:21|1.168
01:49:23|1.168
01:49:23|1.168
01:49:24|1.16827
01:49:25|1.168
01:49:26|1.168
01:49:27|1.168
01:49:29|1.16755
01:49:30|1.168
01:49:31|1.168
01:49:32|1.168
01:49:34|1.168
01:49:35|1.168
01:49:36|1.168
01:49:36|1.168
01:49:38|1.168
01:49:39|1.168
01:49:39|1.168
01:49:40|1.16801
01:49:42|1.16801
01:49:42|1.16801
01:49:43|1.168
01:49:45|1.168
01:49:45|1.168
01:49:47|1.168
01:49:47|1.168
01:49:49|1.168
01:49:50|1.168
01:49:50|1.16792
01:49:52|1.16722
01:49:53|1.16725
01:49:54|1.16747
01:49:55|1.168
01:49:56|1.168
01:49:57|1.168
01:49:58|1.168
01:49:59|1.168
01:50:00|1.168
01:50:01|1.168
01:50:02|1.16813
01:50:03|1.16813
01:50:04|1.168
01:50:05|1.168
01:50:06|1.168
01:50:07|1.168
01:50:08|1.16812
01:50:09|1.168
01:50:10|1.168
01:50:11|1.168
01:50:12|1.168
01:50:13|1.168
01:50:14|1.16802
01:50:15|1.167
01:50:16|1.167
01:50:17|1.167
01:50:18|1.1677
01:50:19|1.1677
01:50:20|1.16711
01:50:21|1.16701
01:50:22|1.16701
01:50:23|1.16701
01:50:24|1.16694
01:50:25|1.1668
01:50:26|1.16651
01:50:27|1.16585
01:50:28|1.16584
01:50:29|1.16563
01:50:31|1.16594
01:50:32|1.16594
01:50:32|1.16594
01:50:33|1.16603
01:50:34|1.16603
01:50:36|1.166
01:50:36|1.166
01:50:38|1.166
01:50:39|1.16667
01:50:39|1.16638
01:50:41|1.16638
01:50:42|1.16638
01:50:43|1.16677
01:50:44|1.16677
01:50:45|1.16639
01:50:45|1.16641
01:50:47|1.16662
01:50:48|1.16684
01:50:48|1.16684
01:50:50|1.16684
01:50:50|1.16638
01:50:52|1.16638
01:50:52|1.16638
01:50:54|1.16638
01:50:56|1.16685
01:50:56|1.16686
01:50:58|1.16663
01:50:58|1.16663
01:50:59|1.16663
01:51:00|1.1665
01:51:01|1.1665
01:51:03|1.1665
01:51:03|1.1665
01:51:05|1.1665
01:51:06|1.16638
01:51:07|1.16638
01:51:08|1.16638
01:51:09|1.16638
01:51:10|1.16672
01:51:11|1.16689
01:51:12|1.16689
01:51:13|1.16686
01:51:14|1.16674
01:51:15|1.1663
01:51:16|1.1663
01:51:17|1.1663
01:51:18|1.1663
01:51:19|1.1663
01:51:20|1.1668
01:51:21|1.16698
01:51:22|1.16698
01:51:23|1.16698
01:51:24|1.16698
01:51:25|1.16698
01:51:26|1.16718
01:51:27|1.16718
01:51:28|1.16718
01:51:29|1.16718
01:51:30|1.16804
01:51:31|1.16826
01:51:32|1.16826
01:51:33|1.16826
01:51:34|1.16826
01:51:35|1.16901
01:51:36|1.16901
01:51:37|1.16907
01:51:39|1.16907
01:51:39|1.16907
01:51:41|1.16878
01:51:42|1.16878
01:51:43|1.16878
01:51:44|1.16878
01:51:45|1.16878
01:51:46|1.16878
01:51:47|1.16878
01:51:48|1.16966
01:51:49|1.16966
01:51:49|1.1688
01:51:51|1.16865
01:51:51|1.16865
01:51:53|1.16889
01:51:53|1.1683
01:51:55|1.16863
01:51:56|1.16863
01:51:57|1.16863
01:51:58|1.16863
01:51:59|1.16818
01:52:00|1.16818
01:52:01|1.168
01:52:02|1.1681
01:52:03|1.1681
01:52:04|1.16801
01:52:05|1.16801
01:52:06|1.16919
01:52:07|1.16919
01:52:08|1.16919
01:52:09|1.16919
01:52:10|1.16919
01:52:11|1.16941
01:52:12|1.16941
01:52:13|1.1689
01:52:14|1.1689
01:52:15|1.1689
01:52:16|1.1689
01:52:17|1.1689
01:52:18|1.16872
01:52:19|1.16872
01:52:20|1.16872
01:52:21|1.16872
01:52:22|1.16872
01:52:23|1.16872
01:52:24|1.16902
01:52:25|1.16902
01:52:26|1.16902
01:52:27|1.16902
01:52:28|1.1689
01:52:29|1.1689
01:52:30|1.1689
01:52:31|1.1689
01:52:32|1.1689
01:52:33|1.1689
01:52:34|1.169
01:52:35|1.169
01:52:36|1.169
01:52:37|1.169
01:52:38|1.169
01:52:39|1.169
01:52:40|1.16951
01:52:41|1.16933
01:52:42|1.16933
01:52:44|1.16933
01:52:45|1.16911
01:52:46|1.16911
01:52:47|1.16911
01:52:47|1.16911
01:52:49|1.16896
01:52:50|1.16896
01:52:51|1.16896
01:52:52|1.16821
01:52:53|1.16889
01:52:54|1.16889
01:52:55|1.1684
01:52:55|1.1684
01:52:57|1.1684
01:52:57|1.16889
01:52:58|1.16921
01:53:00|1.16921
01:53:01|1.16921
01:53:02|1.16967
01:53:03|1.16967
01:53:04|1.1689
01:53:05|1.1689
01:53:06|1.16907
01:53:07|1.16907
01:53:08|1.16907
01:53:09|1.16907
01:53:10|1.16907
01:53:11|1.16907
01:53:12|1.16907
01:53:13|1.16879
01:53:14|1.16879
01:53:15|1.16879
01:53:16|1.16879
01:53:17|1.16879
01:53:18|1.16879
01:53:19|1.16924
01:53:20|1.16924
01:53:21|1.16924
01:53:22|1.16924
01:53:23|1.16924
01:53:24|1.16902
01:53:25|1.16894
01:53:26|1.16894
01:53:27|1.16968
01:53:28|1.16968
01:53:29|1.16968
01:53:30|1.16939
01:53:31|1.16939
01:53:32|1.16939
01:53:33|1.16969
01:53:34|1.16969
01:53:35|1.16969
01:53:36|1.16969
01:53:37|1.16963
01:53:39|1.16963
01:53:40|1.16963
01:53:41|1.16963
01:53:41|1.16963
01:53:43|1.16964
01:53:44|1.16964
01:53:45|1.17009
01:53:46|1.17009
01:53:47|1.1702
01:53:47|1.1702
01:53:48|1.1702
01:53:49|1.1702
01:53:52|1.1702
01:53:52|1.1702
01:53:54|1.1702
01:53:55|1.1702
01:53:56|1.17021
01:53:57|1.17021
01:53:58|1.17021
01:53:59|1.17021
01:54:00|1.17021
01:54:00|1.17021
01:54:02|1.17032
01:54:02|1.17061
01:54:04|1.17061
01:54:04|1.17061
01:54:06|1.17023
01:54:06|1.17023
01:54:07|1.17023
01:54:09|1.17023
01:54:10|1.17023
01:54:10|1.17023
01:54:12|1.17031
01:54:12|1.17031
01:54:14|1.17023
01:54:15|1.17023
01:54:15|1.17064
01:54:17|1.17201
01:54:18|1.172
01:54:18|1.17126
01:54:19|1.17126
01:54:21|1.17126
01:54:22|1.17126
01:54:22|1.17126
01:54:23|1.17133
01:54:24|1.17133
01:54:26|1.17133
01:54:27|1.17134
01:54:28|1.17134
01:54:29|1.17134
01:54:30|1.17134
01:54:31|1.17116
01:54:32|1.17116
01:54:33|1.17116
01:54:34|1.1714
01:54:34|1.1714
01:54:35|1.1714
01:54:36|1.1714
01:54:39|1.17125
01:54:40|1.17123
01:54:41|1.17123
01:54:41|1.17123
01:54:43|1.17123
01:54:44|1.17128
01:54:45|1.1723
01:54:46|1.1713
01:54:47|1.1713
01:54:48|1.17125
01:54:49|1.17125
01:54:50|1.17125
01:54:51|1.17125
01:54:52|1.17063
01:54:53|1.17103
01:54:54|1.17045
01:54:55|1.17034
01:54:56|1.17034
01:54:57|1.17034
01:54:58|1.17125
01:54:59|1.17125
01:55:00|1.17125
01:55:01|1.17125
01:55:02|1.17125
01:55:03|1.17141
01:55:04|1.17141
01:55:05|1.17141
01:55:06|1.17141
01:55:08|1.17141
01:55:08|1.17141
01:55:09|1.17125
01:55:10|1.17125
01:55:12|1.17125
01:55:12|1.17125
01:55:14|1.17078
01:55:15|1.17048
01:55:15|1.17048
01:55:17|1.17152
01:55:18|1.17152
01:55:18|1.17152
01:55:20|1.17152
01:55:21|1.17152
01:55:22|1.17152
01:55:23|1.17152
01:55:24|1.17152
01:55:25|1.17152
01:55:25|1.17152
01:55:26|1.17229
01:55:27|1.17229
01:55:28|1.17229
01:55:30|1.17229
01:55:31|1.17229
01:55:32|1.17229
01:55:33|1.17225
01:55:33|1.1723
01:55:35|1.1723
01:55:35|1.1723
01:55:37|1.17229
01:55:38|1.17229
01:55:39|1.17245
01:55:41|1.17245
01:55:42|1.17245
01:55:44|1.17245
01:55:45|1.17245
01:55:46|1.17229
01:55:46|1.17196
01:55:47|1.17196
01:55:49|1.17196
01:55:49|1.17196
01:55:50|1.17196
01:55:52|1.17196
01:55:53|1.17196
01:55:54|1.17196
01:55:55|1.17229
01:55:57|1.17229
01:55:57|1.17229
01:55:58|1.17229
01:56:00|1.17229
01:56:01|1.17237
01:56:01|1.17112
01:56:02|1.17112
01:56:03|1.17077
01:56:05|1.1711
01:56:06|1.1711
01:56:06|1.1711
01:56:08|1.1711
01:56:09|1.17041
01:56:10|1.17041
01:56:10|1.17041
01:56:12|1.17041
01:56:13|1.17041
01:56:13|1.17032
01:56:15|1.17032
01:56:16|1.17057
01:56:17|1.17057
01:56:17|1.17057
01:56:19|1.17057
01:56:19|1.17057
01:56:21|1.17031
01:56:22|1.17031
01:56:23|1.17031
01:56:23|1.17031
01:56:25|1.17023
01:56:26|1.17023
01:56:27|1.17023
01:56:27|1.17023
01:56:28|1.16997
01:56:30|1.16997
01:56:31|1.16997
01:56:32|1.17023
01:56:32|1.17024
01:56:33|1.17054
01:56:35|1.17054
01:56:35|1.17054
01:56:37|1.17054
01:56:38|1.17054
01:56:39|1.17055
01:56:39|1.17055
01:56:40|1.17055
01:56:42|1.17055
01:56:44|1.17055
01:56:44|1.17055
01:56:45|1.17055
01:56:47|1.17055
01:56:47|1.17055
01:56:48|1.17055
01:56:49|1.17055
01:56:50|1.17055
01:56:51|1.17055
01:56:52|1.17029
01:56:53|1.17029
01:56:55|1.17029
01:56:56|1.17082
01:56:56|1.17024
01:56:57|1.17024
01:56:58|1.1705
01:56:59|1.1705
01:57:00|1.17005
01:57:01|1.17005
01:57:03|1.17005
01:57:03|1.16997
01:57:05|1.16997
01:57:06|1.16997
01:57:07|1.16964
01:57:07|1.16997
01:57:09|1.16963
01:57:10|1.16963
01:57:10|1.16963
01:57:11|1.16963
01:57:12|1.16963
01:57:14|1.16963
01:57:14|1.16963
01:57:15|1.16963
01:57:17|1.16963
01:57:18|1.16963
01:57:18|1.16909
01:57:19|1.16909
01:57:20|1.16857
01:57:22|1.16857
01:57:22|1.16855
01:57:23|1.16862
01:57:25|1.16862
01:57:25|1.16862
01:57:27|1.16958
01:57:28|1.16958
01:57:29|1.16958
01:57:29|1.16922
01:57:30|1.16922
01:57:31|1.16922
01:57:33|1.16915
01:57:34|1.16915
01:57:35|1.16927
01:57:36|1.16927
01:57:37|1.16927
01:57:38|1.16927
01:57:39|1.16927
01:57:39|1.16927
01:57:42|1.16927
01:57:43|1.16963
01:57:43|1.16965
01:57:45|1.16965
01:57:47|1.16965
01:57:47|1.16965
01:57:49|1.16965
01:57:50|1.16965
01:57:51|1.16861
01:57:53|1.16861
01:57:53|1.16861
01:57:55|1.16861
01:57:56|1.16885
01:57:57|1.16837
01:57:57|1.16837
01:57:59|1.16837
01:58:00|1.16837
01:58:00|1.16837
01:58:01|1.16837
01:58:03|1.16889
01:58:03|1.16912
01:58:04|1.16912
01:58:06|1.16912
01:58:07|1.16912
01:58:08|1.16909
01:58:09|1.16873
01:58:10|1.17007
01:58:11|1.16971
01:58:12|1.16971
01:58:13|1.16971
01:58:15|1.16971
01:58:15|1.16971
01:58:16|1.16971
01:58:17|1.1696
01:58:18|1.1696
01:58:19|1.1696
01:58:20|1.1696
01:58:22|1.16917
01:58:22|1.16917
01:58:23|1.16917
01:58:25|1.16917
01:58:25|1.16917
01:58:26|1.16917
01:58:28|1.16998
01:58:28|1.1696
01:58:29|1.1696
01:58:30|1.1696
01:58:31|1.1696
01:58:33|1.1696
01:58:33|1.1692
01:58:35|1.16985
01:58:35|1.16985
01:58:37|1.16972
01:58:37|1.17
01:58:39|1.17
01:58:39|1.16921
01:58:40|1.16921
01:58:42|1.16985
01:58:44|1.16985
01:58:45|1.16945
01:58:46|1.16945
01:58:47|1.16985
01:58:49|1.16985
01:58:49|1.16985
01:58:50|1.16985
01:58:52|1.16985
01:58:53|1.16985
01:58:53|1.17128
01:58:55|1.17128
01:58:55|1.17117
01:58:57|1.17057
01:58:57|1.17057
01:58:58|1.17034
01:58:59|1.17055
01:59:00|1.17055
01:59:02|1.17013
01:59:03|1.17012
01:59:04|1.17012
01:59:05|1.17019
01:59:06|1.17012
01:59:07|1.17012
01:59:08|1.17013
01:59:09|1.17012
01:59:09|1.17012
01:59:11|1.17012
01:59:12|1.17012
01:59:13|1.17012
01:59:14|1.17012
01:59:15|1.17021
01:59:16|1.17021
01:59:17|1.17021
01:59:18|1.17021
01:59:19|1.17021
01:59:20|1.17021
01:59:21|1.17021
01:59:22|1.17021
01:59:23|1.17021
01:59:24|1.17022
01:59:25|1.17022
01:59:26|1.17022
01:59:27|1.17022
01:59:28|1.17081
01:59:29|1.17081
01:59:30|1.17081
01:59:31|1.17081
01:59:32|1.17081
01:59:33|1.17081
01:59:34|1.17023
01:59:35|1.17023
01:59:36|1.17021
01:59:37|1.17021
01:59:38|1.17021
01:59:39|1.17021
01:59:40|1.17021
01:59:41|1.17021
01:59:42|1.17021
01:59:43|1.17021
01:59:44|1.17021
01:59:45|1.17021
01:59:46|1.17021
01:59:47|1.17021
01:59:48|1.17021
01:59:49|1.17021
01:59:50|1.17021
01:59:51|1.17013
01:59:52|1.17131
01:59:53|1.17131
01:59:54|1.17131
01:59:55|1.17033
01:59:56|1.17127
01:59:57|1.17127
01:59:58|1.17127
01:59:59|1.17127
02:00:00|1.17127
02:00:01|1.1703
02:00:03|1.17054
02:00:04|1.17054
02:00:05|1.17054
02:00:06|1.17117
02:00:07|1.17126
02:00:08|1.17126
02:00:09|1.1715
02:00:11|1.17159
02:00:11|1.1713
02:00:12|1.17163
02:00:13|1.17163
02:00:14|1.17163
02:00:15|1.17159
02:00:17|1.17159
02:00:17|1.17159
02:00:18|1.17163
02:00:19|1.1715
02:00:20|1.17128
02:00:21|1.17128
02:00:22|1.17164
02:00:23|1.17196
02:00:24|1.17138
02:00:26|1.17151
02:00:27|1.17151
02:00:27|1.17151
02:00:28|1.17151
02:00:30|1.17151
02:00:30|1.17196
02:00:31|1.17196
02:00:32|1.17196
02:00:33|1.17196
02:00:34|1.17195
02:00:35|1.17195
02:00:36|1.17195
02:00:37|1.17196
02:00:38|1.17196
02:00:39|1.17196
02:00:40|1.17138
02:00:41|1.17138
02:00:42|1.17138
02:00:44|1.17138
02:00:45|1.17138
02:00:47|1.17127
02:00:48|1.17125
02:00:48|1.17026
02:00:50|1.17014
02:00:51|1.16986
02:00:52|1.16985
02:00:54|1.16897
02:00:54|1.16862
02:00:55|1.16841
02:00:56|1.16841
02:00:57|1.16841
02:00:59|1.16841
02:00:59|1.16841
02:01:01|1.16841
02:01:02|1.16841
02:01:02|1.16841
02:01:03|1.16877
02:01:05|1.16877
02:01:05|1.16877
02:01:06|1.16877
02:01:08|1.16877
02:01:08|1.16877
02:01:10|1.16963
02:01:11|1.16963
02:01:12|1.16884
02:01:13|1.16883
02:01:13|1.16935
02:01:14|1.16935
02:01:16|1.16935
02:01:17|1.16935
02:01:18|1.16935
02:01:19|1.16935
02:01:19|1.16935
02:01:20|1.16935
02:01:22|1.16922
02:01:23|1.16922
02:01:24|1.16922
02:01:25|1.16905
02:01:26|1.16905
02:01:27|1.16905
02:01:28|1.16883
02:01:28|1.16883
02:01:29|1.16883
02:01:30|1.16883
02:01:32|1.16884
02:01:33|1.16884
02:01:34|1.16884
02:01:35|1.16948
02:01:36|1.16921
02:01:37|1.16921
02:01:38|1.16996
02:01:39|1.16996
02:01:40|1.16996
02:01:41|1.1698
02:01:42|1.1698
02:01:43|1.16973
02:01:44|1.16973
02:01:46|1.16996
02:01:47|1.16996
02:01:49|1.16996
02:01:50|1.17041
02:01:51|1.17041
02:01:52|1.17041
02:01:52|1.17041
02:01:54|1.17041
02:01:55|1.17041
02:01:56|1.17041
02:01:57|1.17042
02:01:58|1.17042
02:01:59|1.1697
02:02:00|1.1697
02:02:01|1.1697
02:02:02|1.16948
02:02:04|1.16897
02:02:04|1.16886
02:02:06|1.16884
02:02:06|1.16884
02:02:07|1.16884
02:02:09|1.1692
02:02:10|1.16883
02:02:12|1.16883
02:02:12|1.16902
02:02:14|1.16901
02:02:14|1.16901
02:02:15|1.16901
02:02:17|1.16901
02:02:17|1.16901
02:02:18|1.16962
02:02:19|1.16962
02:02:20|1.16901
02:02:22|1.16937
02:02:23|1.16937
02:02:23|1.16937
02:02:24|1.16883
02:02:25|1.16883
02:02:27|1.16883
02:02:28|1.16883
02:02:28|1.16883
02:02:30|1.16883
02:02:31|1.16877
02:02:32|1.16877
02:02:33|1.16877
02:02:34|1.16841
02:02:35|1.16861
02:02:36|1.16861
02:02:37|1.16843
02:02:38|1.16843
02:02:39|1.16843
02:02:40|1.16843
02:02:41|1.16843
02:02:42|1.16843
02:02:43|1.16843
02:02:44|1.16838
02:02:46|1.16838
02:02:47|1.169
02:02:49|1.16897
02:02:50|1.16801
02:02:51|1.168
02:02:51|1.16826
02:02:52|1.16894
02:02:54|1.1683
02:02:55|1.16793
02:02:56|1.16805
02:02:57|1.16778
02:02:58|1.16778
02:02:59|1.16778
02:03:01|1.16778
02:03:02|1.16789
02:03:02|1.16789
02:03:04|1.16789
02:03:04|1.16853
02:03:06|1.16866
02:03:07|1.16861
02:03:08|1.16826
02:03:09|1.16801
02:03:10|1.16801
02:03:11|1.16801
02:03:12|1.16801
02:03:13|1.16816
02:03:14|1.16816
02:03:15|1.16816
02:03:16|1.16748
02:03:17|1.16741
02:03:18|1.16741
02:03:19|1.16741
02:03:21|1.16753
02:03:22|1.16753
02:03:22|1.16753
02:03:23|1.16753
02:03:24|1.16753
02:03:25|1.16729
02:03:28|1.16705
02:03:29|1.16694
02:03:29|1.16694
02:03:30|1.16694
02:03:31|1.16694
02:03:32|1.16694
02:03:34|1.16694
02:03:35|1.16683
02:03:35|1.16683
02:03:36|1.1668
02:03:37|1.1668
02:03:38|1.16614
02:03:40|1.16614
02:03:40|1.16617
02:03:41|1.16617
02:03:43|1.16617
02:03:43|1.16617
02:03:44|1.16617
02:03:45|1.16652
02:03:47|1.16673
02:03:48|1.16673
02:03:50|1.16673
02:03:50|1.16673
02:03:52|1.16673
02:03:52|1.16673
02:03:54|1.16733
02:03:54|1.16705
02:03:56|1.16705
02:03:56|1.1667
02:03:57|1.1667
02:03:59|1.1667
02:03:59|1.1667
02:04:01|1.1667
02:04:02|1.16735
02:04:03|1.16735
02:04:04|1.16722
02:04:05|1.16722
02:04:06|1.16722
02:04:07|1.16658
02:04:08|1.16658
02:04:09|1.16658
02:04:10|1.16658
02:04:12|1.16781
02:04:13|1.16813
02:04:13|1.16813
02:04:14|1.16813
02:04:15|1.16813
02:04:16|1.16785
02:04:17|1.1675
02:04:18|1.1675
02:04:19|1.1675
02:04:21|1.1675
02:04:21|1.1675
02:04:23|1.16812
02:04:24|1.16812
02:04:24|1.16812
02:04:26|1.16752
02:04:27|1.16752
02:04:28|1.16766
02:04:29|1.16741
02:04:30|1.16803
02:04:31|1.16803
02:04:32|1.16803
02:04:33|1.16803
02:04:34|1.16803
02:04:35|1.16803
02:04:36|1.16803
02:04:37|1.16817
02:04:38|1.16817
02:04:39|1.16817
02:04:40|1.16853
02:04:41|1.16853
02:04:42|1.16853
02:04:43|1.16829
02:04:44|1.16829
02:04:45|1.16822
02:04:46|1.16914
02:04:47|1.16911
02:04:48|1.16874
02:04:49|1.16874
02:04:51|1.16874
02:04:52|1.16835
02:04:53|1.16835
02:04:54|1.16835
02:04:55|1.16877
02:04:57|1.16877
02:04:58|1.16877
02:04:58|1.16852
02:04:59|1.16852
02:05:00|1.16852
02:05:02|1.16852
02:05:02|1.1685
02:05:03|1.1685
02:05:04|1.16852
02:05:06|1.16829
02:05:07|1.16829
02:05:08|1.16829
02:05:09|1.16829
02:05:10|1.16952
02:05:10|1.16952
02:05:12|1.16952
02:05:13|1.16952
02:05:14|1.16952
02:05:15|1.16873
02:05:16|1.16873
02:05:17|1.16873
02:05:18|1.16873
02:05:20|1.16873
02:05:20|1.16873
02:05:21|1.16873
02:05:22|1.16873
02:05:23|1.16883
02:05:24|1.16946
02:05:25|1.16946
02:05:26|1.16933
02:05:27|1.16933
02:05:29|1.16952
02:05:29|1.16952
02:05:30|1.16952
02:05:32|1.17
02:05:32|1.17
02:05:34|1.17017
02:05:35|1.17017
02:05:35|1.1696
02:05:37|1.1696
02:05:37|1.17141
02:05:39|1.17141
02:05:40|1.17053
02:05:40|1.17053
02:05:42|1.17017
02:05:42|1.17017
02:05:43|1.16993
02:05:45|1.16993
02:05:45|1.16993
02:05:47|1.16993
02:05:48|1.16993
02:05:50|1.16993
02:05:51|1.16993
02:05:53|1.17067
02:05:53|1.17053
02:05:55|1.17053
02:05:57|1.17067
02:05:58|1.17067
02:05:59|1.17149
02:06:00|1.17125
02:06:01|1.17181
02:06:02|1.1719
02:06:03|1.1719
02:06:04|1.17161
02:06:05|1.17162
02:06:06|1.17162
02:06:08|1.17162
02:06:08|1.17162
02:06:09|1.1719
02:06:10|1.1719
02:06:11|1.17196
02:06:13|1.17196
02:06:14|1.17196
02:06:15|1.17196
02:06:16|1.17196
02:06:16|1.17194
02:06:17|1.17196
02:06:19|1.17196
02:06:20|1.17196
02:06:21|1.17196
02:06:22|1.17196
02:06:23|1.17174
02:06:24|1.17174
02:06:24|1.17174
02:06:26|1.17174
02:06:26|1.17174
02:06:28|1.17169
02:06:29|1.17169
02:06:29|1.17169
02:06:30|1.17196
02:06:32|1.17196
02:06:32|1.17196
02:06:33|1.17196
02:06:35|1.17196
02:06:36|1.17196
02:06:36|1.17196
02:06:38|1.17196
02:06:39|1.17196
02:06:39|1.17196
02:06:41|1.17196
02:06:41|1.17196
02:06:42|1.17196
02:06:44|1.17195
02:06:44|1.17195
02:06:46|1.17195
02:06:47|1.17194
02:06:48|1.17175
02:06:49|1.17175
02:06:50|1.17175
02:06:52|1.17175
02:06:53|1.17196
02:06:53|1.17179
02:06:55|1.17194
02:06:56|1.17194
02:06:57|1.17178
02:06:58|1.17178
02:06:59|1.17178
02:07:00|1.17178
02:07:01|1.17178
02:07:03|1.17178
02:07:04|1.17178
02:07:05|1.17178
02:07:06|1.17178
02:07:07|1.173
02:07:08|1.17272
02:07:09|1.17272
02:07:10|1.17273
02:07:11|1.17343
02:07:12|1.17343
02:07:14|1.17343
02:07:14|1.17343
02:07:16|1.17343
02:07:16|1.17369
02:07:18|1.17369
02:07:19|1.17355
02:07:20|1.17355
02:07:21|1.17355
02:07:22|1.17355
02:07:23|1.17396
02:07:24|1.17396
02:07:26|1.17417
02:07:26|1.17404
02:07:27|1.17404
02:07:28|1.175
02:07:29|1.17487
02:07:30|1.17457
02:07:31|1.17453
02:07:32|1.17563
02:07:33|1.1751
02:07:34|1.1751
02:07:35|1.1751
02:07:36|1.17521
02:07:37|1.17504
02:07:38|1.1751
02:07:39|1.17473
02:07:40|1.17472
02:07:41|1.17476
02:07:42|1.17474
02:07:43|1.17474
02:07:44|1.17462
02:07:45|1.17462
02:07:47|1.17462
02:07:47|1.1744
02:07:48|1.17501
02:07:49|1.17415
02:07:51|1.17406
02:07:53|1.17406
02:07:54|1.17405
02:07:55|1.17406
02:07:56|1.17406
02:07:57|1.17406
02:07:57|1.17369
02:07:59|1.17369
02:08:00|1.17355
02:08:01|1.17355
02:08:02|1.17355
02:08:03|1.17355
02:08:04|1.17355
02:08:05|1.17355
02:08:06|1.17355
02:08:07|1.17355
02:08:08|1.17355
02:08:09|1.17311
02:08:10|1.17311
02:08:11|1.17311
02:08:12|1.17311
02:08:14|1.17311
02:08:15|1.17311
02:08:15|1.17311
02:08:16|1.17311
02:08:18|1.17311
02:08:18|1.17311
02:08:20|1.17311
02:08:20|1.17311
02:08:21|1.17311
02:08:22|1.17311
02:08:23|1.17311
02:08:24|1.17311
02:08:26|1.17312
02:08:27|1.17253
02:08:28|1.17228
02:08:29|1.17233
02:08:29|1.17207
02:08:30|1.17207
02:08:32|1.1717
02:08:32|1.1717
02:08:34|1.17169
02:08:34|1.17169
02:08:36|1.17169
02:08:37|1.17169
02:08:38|1.17169
02:08:39|1.17169
02:08:40|1.17189
02:08:41|1.17171
02:08:42|1.17171
02:08:43|1.17171
02:08:44|1.17171
02:08:45|1.17171
02:08:46|1.17171
02:08:47|1.17171
02:08:48|1.17171
02:08:49|1.1718
02:08:50|1.1718
02:08:51|1.17169
02:08:53|1.17169
02:08:55|1.17201
02:08:56|1.1727
02:08:57|1.1727
02:08:59|1.1727
02:09:00|1.1726
02:09:01|1.1726
02:09:02|1.1726
02:09:03|1.17295
02:09:04|1.17295
02:09:05|1.17405
02:09:06|1.17405
02:09:07|1.17405
02:09:08|1.17405
02:09:09|1.17389
02:09:10|1.17429
02:09:11|1.17441
02:09:12|1.17453
02:09:13|1.17453
02:09:14|1.17453
02:09:15|1.1742
02:09:16|1.1742
02:09:17|1.17329
02:09:18|1.17329
02:09:19|1.17429
02:09:20|1.17342
02:09:21|1.17342
02:09:22|1.17342
02:09:23|1.17342
02:09:24|1.17502
02:09:25|1.17543
02:09:26|1.17543
02:09:27|1.17535
02:09:28|1.17463
02:09:29|1.17463
02:09:30|1.17463
02:09:31|1.17502
02:09:32|1.17502
02:09:33|1.17467
02:09:34|1.17467
02:09:35|1.17466
02:09:36|1.17466
02:09:37|1.17466
02:09:38|1.17467
02:09:39|1.17467
02:09:40|1.17467
02:09:41|1.17467
02:09:42|1.17467
02:09:43|1.17467
02:09:44|1.17467
02:09:45|1.17467
02:09:46|1.17467
02:09:47|1.17467
02:09:48|1.17467
02:09:49|1.17465
02:09:50|1.17465
02:09:52|1.17437
02:09:53|1.17389
02:09:55|1.17489
02:09:55|1.17414
02:09:57|1.17391
02:09:58|1.17391
02:09:58|1.17451
02:10:00|1.17451
02:10:00|1.17365
02:10:02|1.17365
02:10:02|1.17365
02:10:03|1.17447
02:10:04|1.17447
02:10:05|1.17451
02:10:06|1.17428
02:10:08|1.17428
02:10:08|1.17428
02:10:09|1.17428
02:10:10|1.17428
02:10:12|1.17428
02:10:12|1.17428
02:10:14|1.17428
02:10:14|1.17451
02:10:15|1.17389
02:10:17|1.17379
02:10:17|1.17379
02:10:20|1.17379
02:10:20|1.17367
02:10:21|1.17356
02:10:22|1.17356
02:10:23|1.174
02:10:24|1.17346
02:10:25|1.17346
02:10:27|1.1739
02:10:27|1.17342
02:10:28|1.17342
02:10:29|1.17342
02:10:30|1.17186
02:10:31|1.17224
02:10:32|1.17235
02:10:33|1.17235
02:10:35|1.17235
02:10:35|1.17235
02:10:36|1.17235
02:10:38|1.17236
02:10:38|1.17197
02:10:39|1.17187
02:10:40|1.17187
02:10:41|1.17187
02:10:42|1.17169
02:10:44|1.17169
02:10:44|1.17169
02:10:45|1.17169
02:10:46|1.17236
02:10:48|1.17175
02:10:48|1.17175
02:10:49|1.17175
02:10:51|1.17169
02:10:51|1.17161
02:10:52|1.17139
02:10:53|1.17153
02:10:55|1.1715
02:10:56|1.17125
02:10:57|1.17125
02:10:57|1.17159
02:10:58|1.17159
02:11:00|1.17159
02:11:01|1.17159
02:11:02|1.17159
02:11:03|1.17159
02:11:03|1.17124
02:11:04|1.17119
02:11:06|1.17065
02:11:07|1.1709
02:11:08|1.17073
02:11:09|1.17129
02:11:10|1.17067
02:11:11|1.17067
02:11:12|1.17067
02:11:13|1.17067
02:11:14|1.17067
02:11:15|1.17067
02:11:16|1.17069
02:11:17|1.17069
02:11:18|1.17069
02:11:20|1.17069
02:11:20|1.16998
02:11:21|1.16998
02:11:23|1.16946
02:11:24|1.16975
02:11:24|1.16975
02:11:25|1.16975
02:11:26|1.16945
02:11:28|1.16931
02:11:28|1.16931
02:11:30|1.16931
02:11:30|1.16931
02:11:32|1.16931
02:11:32|1.16931
02:11:34|1.16978
02:11:35|1.16999
02:11:35|1.17
02:11:37|1.16998
02:11:38|1.16981
02:11:39|1.16981
02:11:40|1.16981
02:11:40|1.16981
02:11:42|1.16981
02:11:43|1.17006
02:11:43|1.16993
02:11:45|1.16993
02:11:45|1.16993
02:11:47|1.17005
02:11:48|1.16958
02:11:49|1.16958
02:11:50|1.16958
02:11:51|1.16958
02:11:52|1.16958
02:11:53|1.16958
02:11:54|1.16958
02:11:56|1.17005
02:11:56|1.17066
02:11:58|1.17066
02:11:59|1.17066
02:11:59|1.17066
02:12:00|1.17066
02:12:03|1.17066
02:12:04|1.17066
02:12:04|1.17066
02:12:05|1.17066
02:12:06|1.17066
02:12:08|1.17066
02:12:09|1.17066
02:12:10|1.17066
02:12:10|1.1703
02:12:11|1.1703
02:12:13|1.17057
02:12:14|1.17057
02:12:15|1.16982
02:12:15|1.16982
02:12:16|1.16982
02:12:18|1.16968
02:12:18|1.16968
02:12:20|1.16957
02:12:20|1.17033
02:12:21|1.17067
02:12:23|1.17067
02:12:24|1.17067
02:12:25|1.17067
02:12:25|1.17067
02:12:27|1.17067
02:12:27|1.17067
02:12:29|1.17067
02:12:30|1.17121
02:12:30|1.17121
02:12:32|1.17121
02:12:32|1.17121
02:12:34|1.17121
02:12:34|1.17121
02:12:35|1.17121
02:12:36|1.17121
02:12:38|1.17121
02:12:38|1.17121
02:12:40|1.17121
02:12:41|1.17123
02:12:41|1.1711
02:12:42|1.1711
02:12:43|1.17185
02:12:44|1.17185
02:12:45|1.17137
02:12:46|1.17116
02:12:47|1.17116
02:12:48|1.17116
02:12:50|1.17116
02:12:51|1.17116
02:12:51|1.17116
02:12:52|1.17116
02:12:53|1.17116
02:12:54|1.17153
02:12:56|1.17153
02:12:58|1.17074
02:12:58|1.17074
02:13:00|1.17074
02:13:01|1.17074
02:13:02|1.17025
02:13:03|1.17025
02:13:04|1.17025
02:13:06|1.17
02:13:07|1.17001
02:13:08|1.17001
02:13:09|1.17002
02:13:09|1.17002
02:13:11|1.17032
02:13:12|1.17032
02:13:12|1.17002
02:13:14|1.17002
02:13:15|1.17033
02:13:15|1.17033
02:13:17|1.17033
02:13:18|1.17032
02:13:18|1.17033
02:13:20|1.17033
02:13:21|1.17033
02:13:22|1.17033
02:13:22|1.17033
02:13:24|1.17053
02:13:25|1.17053
02:13:26|1.17053
02:13:26|1.17072
02:13:27|1.17072
02:13:29|1.17072
02:13:30|1.17072
02:13:31|1.17072
02:13:32|1.17072
02:13:33|1.17066
02:13:34|1.17066
02:13:35|1.17066
02:13:36|1.17034
02:13:37|1.17034
02:13:38|1.17034
02:13:39|1.17
02:13:40|1.17001
02:13:41|1.17001
02:13:42|1.17021
02:13:43|1.17057
02:13:44|1.17069
02:13:45|1.17069
02:13:46|1.17069
02:13:48|1.17011
02:13:48|1.17011
02:13:49|1.17011
02:13:51|1.17011
02:13:51|1.17032
02:13:52|1.17032
02:13:53|1.17032
02:13:54|1.17032
02:13:55|1.17033
02:13:57|1.17032
02:13:58|1.17032
02:14:00|1.17032
02:14:01|1.16968
02:14:02|1.16973
02:14:02|1.16973
02:14:04|1.16973
02:14:06|1.16969
02:14:06|1.16969
02:14:07|1.16967
02:14:09|1.16966
02:14:10|1.16936
02:14:10|1.16949
02:14:11|1.16949
02:14:12|1.16966
02:14:13|1.16959
02:14:14|1.16947
02:14:16|1.16944
02:14:16|1.16967
02:14:17|1.16946
02:14:18|1.16946
02:14:20|1.16948
02:14:21|1.1696
02:14:21|1.17045
02:14:22|1.17045
02:14:24|1.17045
02:14:24|1.17045
02:14:25|1.17045
02:14:26|1.17045
02:14:27|1.17045
02:14:28|1.17045
02:14:29|1.17045
02:14:30|1.17033
02:14:31|1.17141
02:14:32|1.17141
02:14:33|1.17189
02:14:35|1.17189
02:14:35|1.17189
02:14:36|1.17189
02:14:37|1.17189
02:14:38|1.17189
02:14:40|1.17189
02:14:40|1.17189
02:14:41|1.17189
02:14:42|1.17189
02:14:44|1.17189
02:14:44|1.17189
02:14:46|1.17189
02:14:46|1.17189
02:14:47|1.17189
02:14:49|1.17189
02:14:49|1.17189
02:14:50|1.17189
02:14:52|1.17189
02:14:52|1.17189
02:14:53|1.17189
02:14:54|1.17201
02:14:55|1.17201
02:14:56|1.17139
02:14:58|1.17139
02:15:00|1.17139
02:15:01|1.17139
02:15:01|1.17165
02:15:02|1.17165
02:15:04|1.17225
02:15:04|1.17225
02:15:06|1.17225
02:15:07|1.17225
02:15:08|1.17225
02:15:09|1.17189
02:15:10|1.17189
02:15:11|1.17189
02:15:12|1.17189
02:15:13|1.17189
02:15:14|1.17189
02:15:15|1.17189
02:15:16|1.17189
02:15:17|1.17189
02:15:18|1.17237
02:15:20|1.17237
02:15:20|1.17237
02:15:21|1.17237
02:15:23|1.17237
02:15:23|1.17237
02:15:24|1.17237
02:15:25|1.17237
02:15:26|1.17237
02:15:28|1.17237
02:15:28|1.17237
02:15:29|1.17237
02:15:30|1.17237
02:15:31|1.17171
02:15:33|1.17171
02:15:33|1.17171
02:15:34|1.17171
02:15:35|1.17171
02:15:37|1.17171
02:15:37|1.17171
02:15:39|1.17183
02:15:39|1.17183
02:15:41|1.17183
02:15:41|1.17183
02:15:43|1.17183
02:15:43|1.17213
02:15:45|1.17213
02:15:45|1.1732
02:15:46|1.1732
02:15:47|1.1732
02:15:48|1.1732
02:15:49|1.17285
02:15:51|1.17188
02:15:51|1.1721
02:15:52|1.17141
02:15:53|1.1715
02:15:54|1.1715
02:15:55|1.17233
02:15:56|1.17233
02:15:57|1.17233
02:15:58|1.17233
02:15:59|1.17233
02:16:01|1.17233
02:16:02|1.17233
02:16:02|1.17233
02:16:05|1.17249
02:16:05|1.17249
02:16:06|1.17249
02:16:08|1.17249
02:16:08|1.17249
02:16:09|1.17249
02:16:11|1.17249
02:16:11|1.17304
02:16:12|1.17304
02:16:14|1.17304
02:16:15|1.17304
02:16:16|1.17304
02:16:17|1.17304
02:16:18|1.1732
02:16:19|1.17282
02:16:20|1.1732
02:16:21|1.17341
02:16:22|1.17341
02:16:22|1.17401
02:16:24|1.17401
02:16:25|1.17402
02:16:26|1.17395
02:16:27|1.17395
02:16:28|1.17395
02:16:29|1.17395
02:16:30|1.17395
02:16:31|1.17395
02:16:33|1.17395
02:16:33|1.1741
02:16:35|1.1741
02:16:35|1.1743
02:16:36|1.1743
02:16:38|1.17481
02:16:38|1.17481
02:16:39|1.17481
02:16:40|1.17481
02:16:42|1.17477
02:16:42|1.17476
02:16:44|1.17476
02:16:44|1.17476
02:16:45|1.17476
02:16:46|1.17476
02:16:47|1.17476
02:16:49|1.17476
02:16:49|1.17476
02:16:50|1.17476
02:16:52|1.17476
02:16:52|1.17476
02:16:53|1.17476
02:16:54|1.17519
02:16:55|1.17512
02:16:57|1.17512
02:16:57|1.17512
02:16:58|1.17547
02:17:00|1.17547
02:17:01|1.17551
02:17:02|1.17551
02:17:03|1.17551
02:17:04|1.17551
02:17:05|1.17486
02:17:06|1.17486
02:17:07|1.17486
02:17:08|1.17486
02:17:09|1.17486
02:17:10|1.17486
02:17:11|1.17511
02:17:12|1.1755
02:17:13|1.17476
02:17:15|1.17488
02:17:15|1.17488
02:17:16|1.17501
02:17:17|1.17501
02:17:19|1.17501
02:17:19|1.17426
02:17:21|1.1739
02:17:21|1.17421
02:17:22|1.17421
02:17:24|1.17421
02:17:24|1.17421
02:17:25|1.17421
02:17:26|1.17421
02:17:28|1.17421
02:17:28|1.17421
02:17:29|1.17421
02:17:30|1.17421
02:17:31|1.17421
02:17:33|1.17421
02:17:33|1.17421
02:17:34|1.17421
02:17:36|1.17421
02:17:37|1.17421
02:17:37|1.17421
02:17:38|1.17421
02:17:39|1.17421
02:17:40|1.17421
02:17:41|1.17421
02:17:42|1.17437
02:17:44|1.17437
02:17:44|1.17437
02:17:46|1.17437
02:17:46|1.17437
02:17:47|1.17437
02:17:48|1.17437
02:17:49|1.17437
02:17:51|1.17437
02:17:51|1.17437
02:17:53|1.17437
02:17:53|1.17437
02:17:54|1.17437
02:17:55|1.17436
02:17:56|1.17551
02:17:57|1.17551
02:17:58|1.17551
02:17:59|1.17551
02:18:00|1.17551
02:18:01|1.17551
02:18:02|1.17551
02:18:03|1.17536
02:18:05|1.17536
02:18:06|1.17536
02:18:07|1.17551
02:18:08|1.17551
02:18:09|1.17536
02:18:10|1.17616
02:18:11|1.17626
02:18:12|1.17626
02:18:14|1.17626
02:18:14|1.17664
02:18:15|1.17682
02:18:16|1.17666
02:18:17|1.17708
02:18:19|1.17708
02:18:20|1.17708
02:18:21|1.17708
02:18:22|1.17708
02:18:23|1.17708
02:18:24|1.17708
02:18:25|1.17823
02:18:26|1.17778
02:18:26|1.17778
02:18:28|1.17778
02:18:29|1.17778
02:18:30|1.17778
02:18:31|1.17778
02:18:32|1.17766
02:18:33|1.17768
02:18:34|1.17768
02:18:35|1.17779
02:18:36|1.17852
02:18:37|1.17852
02:18:38|1.17852
02:18:39|1.17717
02:18:40|1.17717
02:18:41|1.17717
02:18:42|1.17618
02:18:43|1.17618
02:18:44|1.17641
02:18:45|1.17641
02:18:46|1.17641
02:18:47|1.1773
02:18:48|1.1773
02:18:49|1.17705
02:18:50|1.17699
02:18:51|1.17699
02:18:52|1.17699
02:18:53|1.17699
02:18:54|1.17699
02:18:55|1.17739
02:18:56|1.17799
02:18:57|1.17799
02:18:58|1.17799
02:18:59|1.17799
02:19:00|1.17799
02:19:01|1.17799
02:19:02|1.17699
02:19:04|1.17699
02:19:05|1.17648
02:19:06|1.17648
02:19:07|1.1768
02:19:08|1.17691
02:19:09|1.17691
02:19:10|1.17691
02:19:11|1.17691
02:19:12|1.17731
02:19:14|1.17731
02:19:14|1.17731
02:19:15|1.17731
02:19:17|1.17731
02:19:18|1.17731
02:19:18|1.17731
02:19:19|1.17731
02:19:21|1.17731
02:19:21|1.17699
02:19:22|1.17699
02:19:24|1.17686
02:19:24|1.17686
02:19:26|1.17686
02:19:26|1.17655
02:19:28|1.17761
02:19:28|1.17761
02:19:29|1.17656
02:19:31|1.17656
02:19:31|1.17656
02:19:33|1.17656
02:19:34|1.17656
02:19:34|1.17656
02:19:36|1.17682
02:19:37|1.17682
02:19:38|1.17682
02:19:39|1.17682
02:19:40|1.17682
02:19:41|1.17682
02:19:42|1.17682
02:19:43|1.17682
02:19:44|1.17682
02:19:45|1.17682
02:19:46|1.17682
02:19:47|1.17682
02:19:48|1.17683
02:19:49|1.17683
02:19:50|1.17683
02:19:51|1.17683
02:19:52|1.17683
02:19:53|1.17683
02:19:54|1.17683
02:19:55|1.17614
02:19:56|1.17614
02:19:57|1.17614
02:19:58|1.17614
02:19:59|1.17509
02:20:00|1.1754
02:20:01|1.1754
02:20:02|1.1754
02:20:03|1.1754
02:20:04|1.1754
02:20:05|1.1754
02:20:06|1.17537
02:20:07|1.17537
02:20:08|1.17537
02:20:09|1.17537
02:20:10|1.17537
02:20:11|1.17537
02:20:12|1.17557
02:20:13|1.17461
02:20:14|1.17466
02:20:15|1.17479
02:20:16|1.17479
02:20:17|1.17479
02:20:18|1.17479
02:20:19|1.17461
02:20:20|1.17461
02:20:21|1.17449
02:20:22|1.17461
02:20:23|1.17461
02:20:24|1.17461
02:20:25|1.17461
02:20:26|1.17461
02:20:27|1.17461
02:20:28|1.17461
02:20:29|1.17461
02:20:30|1.17461
02:20:31|1.17421
02:20:33|1.17421
02:20:33|1.17421
02:20:34|1.17421
02:20:35|1.17414
02:20:37|1.17401
02:20:37|1.17401
02:20:38|1.17401
02:20:39|1.17401
02:20:40|1.17401
02:20:41|1.17401
02:20:43|1.17401
02:20:43|1.17403
02:20:44|1.1736
02:20:45|1.1736
02:20:46|1.17403
02:20:47|1.17403
02:20:48|1.17461
02:20:49|1.17461
02:20:51|1.17461
02:20:52|1.17461
02:20:52|1.17461
02:20:54|1.17461
02:20:54|1.17479
02:20:55|1.17539
02:20:56|1.17539
02:20:57|1.17539
02:20:58|1.17539
02:21:00|1.17539
02:21:00|1.17539
02:21:01|1.17539
02:21:02|1.1749
02:21:04|1.1749
02:21:04|1.17539
02:21:06|1.17539
02:21:07|1.17538
02:21:07|1.17538
02:21:08|1.17538
02:21:09|1.17538
02:21:11|1.17538
02:21:12|1.17538
02:21:13|1.17539
02:21:14|1.17539
02:21:14|1.17539
02:21:16|1.17509
02:21:17|1.17509
02:21:18|1.17509
02:21:19|1.17502
02:21:20|1.17502
02:21:21|1.17502
02:21:22|1.17502
02:21:23|1.17502
02:21:24|1.17449
02:21:25|1.17462
02:21:26|1.17464
02:21:28|1.17464
02:21:29|1.175
02:21:29|1.175
02:21:30|1.175
02:21:31|1.17479
02:21:32|1.17479
02:21:34|1.17479
02:21:35|1.17479
02:21:35|1.17479
02:21:36|1.17479
02:21:37|1.17479
02:21:38|1.1748
02:21:39|1.1748
02:21:40|1.1748
02:21:42|1.1748
02:21:43|1.1749
02:21:43|1.1749
02:21:45|1.17491
02:21:46|1.17491
02:21:47|1.17491
02:21:48|1.17474
02:21:49|1.17474
02:21:50|1.17474
02:21:51|1.17442
02:21:52|1.17442
02:21:53|1.17442
02:21:54|1.17442
02:21:55|1.17421
02:21:56|1.17421
02:21:57|1.17421
02:21:58|1.17377
02:21:59|1.17404
02:22:00|1.17404
02:22:01|1.17404
02:22:02|1.17404
02:22:03|1.17404
02:22:04|1.17404
02:22:06|1.17365
02:22:07|1.17365
02:22:08|1.17404
02:22:09|1.17404
02:22:10|1.17404
02:22:11|1.17404
02:22:13|1.17404
02:22:13|1.17404
02:22:15|1.17404
02:22:15|1.17404
02:22:16|1.17341
02:22:18|1.17367
02:22:19|1.17396
02:22:19|1.17419
02:22:20|1.17419
02:22:21|1.17419
02:22:22|1.17419
02:22:23|1.17506
02:22:24|1.17506
02:22:25|1.1751
02:22:27|1.1751
02:22:27|1.1751
02:22:29|1.1751
02:22:30|1.1751
02:22:30|1.1751
02:22:31|1.1751
02:22:33|1.17461
02:22:33|1.17461
02:22:34|1.17461
02:22:35|1.17461
02:22:36|1.17461
02:22:38|1.17461
02:22:38|1.17461
02:22:39|1.17438
02:22:40|1.17438
02:22:41|1.17438
02:22:42|1.17438
02:22:43|1.17456
02:22:45|1.17504
02:22:46|1.17504
02:22:46|1.17504
02:22:47|1.17504
02:22:48|1.17456
02:22:49|1.17456
02:22:50|1.17456
02:22:51|1.17456
02:22:52|1.17454
02:22:53|1.17454
02:22:55|1.17454
02:22:55|1.17468
02:22:56|1.17468
02:22:58|1.17468
02:22:58|1.17468
02:22:59|1.17468
02:23:00|1.17468
02:23:01|1.17468
02:23:03|1.17468
02:23:03|1.17444
02:23:05|1.17412
02:23:05|1.17412
02:23:06|1.17412
02:23:07|1.17412
02:23:09|1.17412
02:23:09|1.17481
02:23:10|1.17481
02:23:12|1.17481
02:23:13|1.17481
02:23:13|1.17481
02:23:15|1.17481
02:23:15|1.17481
02:23:17|1.17481
02:23:18|1.17481
02:23:19|1.17481
02:23:20|1.17481
02:23:21|1.17481
02:23:22|1.17481
02:23:23|1.17481
02:23:24|1.17481
02:23:25|1.17481
02:23:26|1.17481
02:23:27|1.17481
02:23:28|1.17481
02:23:29|1.17437
02:23:30|1.17437
02:23:31|1.17401
02:23:32|1.17468
02:23:34|1.17419
02:23:34|1.17419
02:23:35|1.17419
02:23:36|1.17419
02:23:37|1.17371
02:23:38|1.17371
02:23:39|1.17347
02:23:41|1.17347
02:23:41|1.17347
02:23:42|1.17396
02:23:43|1.17396
02:23:44|1.1727
02:23:45|1.17299
02:23:47|1.17299
02:23:47|1.17299
02:23:48|1.17299
02:23:49|1.17299
02:23:51|1.17299
02:23:52|1.17269
02:23:52|1.17299
02:23:54|1.17288
02:23:54|1.17319
02:23:56|1.1736
02:23:56|1.1736
02:23:57|1.17359
02:23:59|1.17443
02:24:00|1.1742
02:24:00|1.1745
02:24:02|1.1745
02:24:02|1.1745
02:24:04|1.17452
02:24:04|1.17452
02:24:05|1.17452
02:24:07|1.17452
02:24:08|1.17452
02:24:09|1.17452
02:24:10|1.17452
02:24:11|1.17452
02:24:12|1.17452
02:24:13|1.17452
02:24:14|1.17425
02:24:15|1.17425
02:24:16|1.17414
02:24:17|1.17418
02:24:18|1.17418
02:24:19|1.17407
02:24:20|1.17407
02:24:21|1.17407
02:24:22|1.17407
02:24:23|1.17407
02:24:24|1.17407
02:24:25|1.17328
02:24:26|1.17367
02:24:28|1.17391
02:24:29|1.17396
02:24:30|1.17452
02:24:30|1.17391
02:24:31|1.17391
02:24:32|1.17391
02:24:33|1.17391
02:24:34|1.17366
02:24:35|1.17366
02:24:36|1.17463
02:24:38|1.17463
02:24:38|1.17391
02:24:39|1.17391
02:24:40|1.17391
02:24:42|1.17391
02:24:42|1.17419
02:24:43|1.17419
02:24:44|1.17419
02:24:46|1.17419
02:24:46|1.17419
02:24:48|1.17419
02:24:48|1.17419
02:24:50|1.17419
02:24:50|1.17419
02:24:52|1.17419
02:24:53|1.17419
02:24:53|1.17419
02:24:54|1.17354
02:24:55|1.1736
02:24:56|1.1736
02:24:57|1.1733
02:24:58|1.1733
02:24:59|1.1733
02:25:00|1.1733
02:25:01|1.17331
02:25:02|1.17331
02:25:03|1.17331
02:25:04|1.17299
02:25:05|1.17246
02:25:07|1.17246
02:25:08|1.17246
02:25:10|1.17221
02:25:10|1.17221
02:25:12|1.17213
02:25:12|1.17298
02:25:14|1.17298
02:25:15|1.17298
02:25:16|1.17298
02:25:16|1.17298
02:25:18|1.17298
02:25:19|1.17298
02:25:20|1.17298
02:25:21|1.17298
02:25:21|1.17298
02:25:22|1.17298
02:25:24|1.17298
02:25:24|1.17298
02:25:25|1.17298
02:25:26|1.17212
02:25:27|1.17197
02:25:28|1.17172
02:25:29|1.1714
02:25:31|1.1714
02:25:32|1.1718
02:25:32|1.1718
02:25:33|1.1715
02:25:35|1.17126
02:25:35|1.17125
02:25:36|1.17125
02:25:38|1.17125
02:25:39|1.17125
02:25:40|1.17149
02:25:41|1.17149
02:25:42|1.17149
02:25:43|1.17149
02:25:44|1.1714
02:25:45|1.17157
02:25:46|1.17157
02:25:47|1.17149
02:25:48|1.17157
02:25:49|1.17157
02:25:50|1.17157
02:25:51|1.17157
02:25:52|1.17157
02:25:53|1.17157
02:25:54|1.17157
02:25:55|1.17142
02:25:56|1.17142
02:25:57|1.17142
02:25:58|1.17157
02:25:59|1.17157
02:26:00|1.17157
02:26:01|1.17157
02:26:02|1.17157
02:26:03|1.17157
02:26:04|1.17157
02:26:05|1.17157
02:26:06|1.17157
02:26:07|1.17157
02:26:08|1.17157
02:26:09|1.17157
02:26:11|1.17157
02:26:12|1.17077
02:26:13|1.17077
02:26:15|1.17077
02:26:16|1.17077
02:26:17|1.17077
02:26:18|1.17077
02:26:19|1.17077
02:26:21|1.17091
02:26:22|1.17155
02:26:22|1.17155
02:26:24|1.17155
02:26:25|1.17114
02:26:25|1.17114
02:26:26|1.17114
02:26:27|1.17137
02:26:28|1.17137
02:26:30|1.17137
02:26:30|1.17137
02:26:31|1.17137
02:26:33|1.17137
02:26:34|1.17136
02:26:35|1.17136
02:26:35|1.17113
02:26:37|1.17113
02:26:37|1.17113
02:26:38|1.17113
02:26:39|1.17113
02:26:41|1.17113
02:26:42|1.17137
02:26:43|1.17137
02:26:44|1.17137
02:26:44|1.17137
02:26:46|1.17137
02:26:47|1.17137
02:26:48|1.17137
02:26:49|1.17137
02:26:50|1.17149
02:26:51|1.17023
02:26:52|1.17023
02:26:53|1.17023
02:26:54|1.17023
02:26:54|1.1701
02:26:56|1.1701
02:26:57|1.1701
02:26:57|1.1701
02:26:58|1.1701
02:27:00|1.1701
02:27:00|1.1699
02:27:01|1.16998
02:27:04|1.16998
02:27:04|1.16998
02:27:05|1.16946
02:27:06|1.16988
02:27:07|1.16975
02:27:08|1.16947
02:27:10|1.16986
02:27:11|1.16986
02:27:12|1.16986
02:27:14|1.16972
02:27:15|1.16972
02:27:16|1.16972
02:27:16|1.16972
02:27:18|1.1697
02:27:19|1.16946
02:27:20|1.16974
02:27:21|1.16964
02:27:22|1.16964
02:27:23|1.16964
02:27:24|1.16964
02:27:25|1.16946
02:27:26|1.16896
02:27:27|1.16964
02:27:28|1.16964
02:27:29|1.16964
02:27:30|1.16964
02:27:31|1.16964
02:27:32|1.16964
02:27:33|1.16829
02:27:34|1.1691
02:27:35|1.1691
02:27:36|1.16801
02:27:37|1.168
02:27:38|1.16814
02:27:40|1.16782
02:27:41|1.16627
02:27:42|1.1663
02:27:42|1.16533
02:27:43|1.16637
02:27:45|1.1657
02:27:46|1.1657
02:27:47|1.16619
02:27:48|1.16685
02:27:49|1.16685
02:27:50|1.16643
02:27:51|1.16643
02:27:52|1.16683
02:27:53|1.16683
02:27:54|1.16619
02:27:55|1.16641
02:27:56|1.16641
02:27:57|1.16641
02:27:58|1.16641
02:27:59|1.16641
02:28:00|1.16641
02:28:01|1.16641
02:28:02|1.16641
02:28:03|1.16641
02:28:04|1.16641
02:28:05|1.16619
02:28:07|1.16619
02:28:07|1.16619
02:28:09|1.16619
02:28:09|1.16619
02:28:11|1.16593
02:28:12|1.16593
02:28:14|1.16593
02:28:15|1.16499
02:28:17|1.16525
02:28:18|1.16525
02:28:18|1.16525
02:28:20|1.16525
02:28:20|1.16516
02:28:21|1.16516
02:28:22|1.16516
02:28:23|1.16587
02:28:24|1.16587
02:28:26|1.16587
02:28:26|1.16587
02:28:27|1.16587
02:28:29|1.16516
02:28:29|1.16516
02:28:30|1.16552
02:28:32|1.16615
02:28:32|1.16579
02:28:34|1.16579
02:28:35|1.16579
02:28:35|1.16579
02:28:37|1.16579
02:28:37|1.16555
02:28:39|1.16555
02:28:39|1.16576
02:28:40|1.16576
02:28:41|1.16599
02:28:43|1.16599
02:28:43|1.16599
02:28:45|1.16599
02:28:46|1.16599
02:28:46|1.16599
02:28:47|1.16599
02:28:48|1.16599
02:28:49|1.16574
02:28:51|1.16574
02:28:52|1.16511
02:28:52|1.16511
02:28:53|1.16511
02:28:54|1.16556
02:28:56|1.16556
02:28:56|1.16556
02:28:58|1.16454
02:28:59|1.16529
02:29:00|1.16549
02:29:01|1.16549
02:29:02|1.16549
02:29:03|1.16548
02:29:04|1.16548
02:29:05|1.16548
02:29:06|1.1656
02:29:07|1.1656
02:29:08|1.1656
02:29:09|1.1656
02:29:09|1.1656
02:29:11|1.1656
02:29:13|1.1656
02:29:15|1.1651
02:29:15|1.16505
02:29:17|1.16505
02:29:17|1.16505
02:29:19|1.16426
02:29:20|1.16426
02:29:20|1.16426
02:29:22|1.16426
02:29:23|1.16426
02:29:23|1.16426
02:29:24|1.16426
02:29:25|1.16426
02:29:26|1.16426
02:29:28|1.16426
02:29:28|1.16426
02:29:29|1.16426
02:29:31|1.1643
02:29:32|1.1643
02:29:32|1.1643
02:29:34|1.1645
02:29:34|1.16441
02:29:36|1.16441
02:29:36|1.16441
02:29:38|1.16441
02:29:38|1.16518
02:29:40|1.16518
02:29:40|1.16518
02:29:41|1.16518
02:29:42|1.16518
02:29:43|1.16518
02:29:45|1.16518
02:29:45|1.16518
02:29:46|1.16518
02:29:47|1.16518
02:29:48|1.16518
02:29:50|1.16518
02:29:51|1.16439
02:29:51|1.16439
02:29:53|1.16439
02:29:54|1.16439
02:29:55|1.1645
02:29:56|1.1645
02:29:57|1.1645
02:29:58|1.1645
02:29:59|1.1645
02:30:00|1.1645
02:30:01|1.16519
02:30:02|1.16519
02:30:03|1.16475
02:30:04|1.16475
02:30:05|1.1652
02:30:05|1.16495
02:30:07|1.16484
02:30:08|1.16484
02:30:09|1.16474
02:30:10|1.16474
02:30:10|1.16474
02:30:11|1.16564
02:30:14|1.16602
02:30:14|1.16602
02:30:16|1.16602
02:30:18|1.16602
02:30:19|1.16544
02:30:20|1.16576
02:30:20|1.16576
02:30:22|1.16576
02:30:23|1.16576
02:30:24|1.16576
02:30:25|1.16615
02:30:26|1.16615
02:30:27|1.16618
02:30:28|1.16619
02:30:29|1.16619
02:30:30|1.16619
02:30:31|1.16619
02:30:32|1.16619
02:30:33|1.16619
02:30:35|1.16619
02:30:36|1.16619
02:30:36|1.16619
02:30:38|1.16619
02:30:39|1.16619
02:30:40|1.16619
02:30:40|1.16619
02:30:42|1.16619
02:30:43|1.16619
02:30:44|1.16619
02:30:45|1.16591
02:30:46|1.16591
02:30:47|1.16591
02:30:48|1.16591
02:30:48|1.16591
02:30:50|1.16591
02:30:51|1.16582
02:30:52|1.16582
02:30:53|1.16582
02:30:53|1.16582
02:30:55|1.16618
02:30:55|1.16618
02:30:57|1.1666
02:30:58|1.1666
02:30:58|1.1666
02:31:00|1.16651
02:31:01|1.16651
02:31:02|1.16582
02:31:03|1.16582
02:31:04|1.16582
02:31:04|1.16582
02:31:06|1.16615
02:31:06|1.16615
02:31:08|1.16615
02:31:09|1.16615
02:31:09|1.16615
02:31:10|1.16615
02:31:11|1.16615
02:31:13|1.16615
02:31:13|1.16615
02:31:14|1.16615
02:31:16|1.16615
02:31:17|1.16615
02:31:19|1.16615
02:31:20|1.16615
02:31:21|1.16615
02:31:21|1.16615
02:31:23|1.16595
02:31:24|1.16595
02:31:25|1.16595
02:31:26|1.16595
02:31:27|1.16595
02:31:28|1.16595
02:31:28|1.16652
02:31:30|1.16652
02:31:31|1.16625
02:31:32|1.16625
02:31:33|1.16625
02:31:34|1.16625
02:31:35|1.16625
02:31:36|1.166
02:31:37|1.166
02:31:38|1.166
02:31:39|1.166
02:31:40|1.16661
02:31:41|1.16661
02:31:43|1.16656
02:31:43|1.16656
02:31:45|1.16656
02:31:46|1.16656
02:31:46|1.16656
02:31:47|1.16781
02:31:48|1.16694
02:31:49|1.16694
02:31:50|1.16694
02:31:51|1.16694
02:31:52|1.16679
02:31:53|1.16679
02:31:54|1.16679
02:31:55|1.16723
02:31:56|1.16723
02:31:57|1.16723
02:31:58|1.16723
02:31:59|1.16724
02:32:00|1.16724
02:32:01|1.16724
02:32:02|1.16724
02:32:03|1.16666
02:32:04|1.16712
02:32:05|1.16712
02:32:06|1.16712
02:32:07|1.16712
02:32:08|1.16712
02:32:09|1.16712
02:32:11|1.16677
02:32:11|1.16677
02:32:12|1.16572
02:32:13|1.16572
02:32:14|1.16572
02:32:15|1.16572
02:32:17|1.16572
02:32:18|1.16572
02:32:18|1.166
02:32:19|1.16534
02:32:21|1.16534
02:32:22|1.16534
02:32:23|1.16534
02:32:24|1.16534
02:32:25|1.16534
02:32:26|1.16534
02:32:28|1.16534
02:32:28|1.16501
02:32:29|1.16501
02:32:30|1.16501
02:32:31|1.16528
02:32:32|1.16528
02:32:34|1.16528
02:32:35|1.16528
02:32:37|1.16528
02:32:37|1.16528
02:32:39|1.16528
02:32:40|1.16567
02:32:40|1.16536
02:32:41|1.16536
02:32:42|1.16536
02:32:43|1.16536
02:32:44|1.16536
02:32:45|1.16536
02:32:46|1.16536
02:32:47|1.16536
02:32:49|1.16536
02:32:49|1.16536
02:32:50|1.16536
02:32:51|1.16536
02:32:53|1.16536
02:32:53|1.16536
02:32:54|1.16641
02:32:55|1.16662
02:32:56|1.16662
02:32:57|1.16662
02:32:58|1.16662
02:33:00|1.16662
02:33:01|1.16662
02:33:01|1.16661
02:33:03|1.16661
02:33:04|1.16661
02:33:04|1.16661
02:33:06|1.16676
02:33:07|1.16676
02:33:08|1.16677
02:33:08|1.16677
02:33:09|1.16677
02:33:11|1.16677
02:33:12|1.16677
02:33:13|1.16577
02:33:14|1.16577
02:33:15|1.16577
02:33:17|1.16577
02:33:18|1.16577
02:33:19|1.16577
02:33:20|1.16577
02:33:21|1.16631
02:33:22|1.16631
02:33:23|1.16631
02:33:24|1.16631
02:33:25|1.16631
02:33:26|1.16631
02:33:27|1.16631
02:33:28|1.16631
02:33:29|1.16631
02:33:30|1.16631
02:33:31|1.16631
02:33:32|1.16631
02:33:33|1.16631
02:33:34|1.16607
02:33:35|1.16607
02:33:36|1.16607
02:33:37|1.16607
02:33:38|1.16607
02:33:39|1.16607
02:33:40|1.1659
02:33:41|1.1659
02:33:42|1.1659
02:33:43|1.1659
02:33:44|1.16546
02:33:45|1.16503
02:33:46|1.16503
02:33:47|1.16503
02:33:48|1.16503
02:33:49|1.16503
02:33:50|1.16498
02:33:51|1.16498
02:33:52|1.16498
02:33:53|1.16498
02:33:54|1.16644
02:33:55|1.16579
02:33:56|1.16579
02:33:57|1.16579
02:33:58|1.16579
02:33:59|1.16579
02:34:00|1.16579
02:34:01|1.16579
02:34:02|1.16579
02:34:03|1.16579
02:34:04|1.16579
02:34:06|1.16579
02:34:06|1.16587
02:34:08|1.16587
02:34:08|1.16587
02:34:09|1.16587
02:34:10|1.16587
02:34:11|1.16587
02:34:12|1.16601
02:34:13|1.16601
02:34:14|1.16601
02:34:15|1.16601
02:34:17|1.16601
02:34:19|1.16601
02:34:20|1.16601
02:34:21|1.16601
02:34:21|1.16601
02:34:23|1.16601
02:34:24|1.16601
02:34:25|1.16601
02:34:26|1.16601
02:34:27|1.16601
02:34:28|1.16601
02:34:29|1.16601
02:34:30|1.16602
02:34:31|1.16602
02:34:32|1.166
02:34:33|1.166
02:34:34|1.166
02:34:35|1.16516
02:34:36|1.16546
02:34:37|1.16546
02:34:38|1.16546
02:34:39|1.16546
02:34:40|1.16546
02:34:41|1.16546
02:34:42|1.16546
02:34:43|1.16546
02:34:44|1.16546
02:34:45|1.16546
02:34:46|1.16546
02:34:47|1.16546
02:34:48|1.16546
02:34:50|1.16546
02:34:51|1.16546
02:34:51|1.16546
02:34:53|1.16546
02:34:53|1.16546
02:34:54|1.16546
02:34:56|1.16558
02:34:56|1.16558
02:34:58|1.16558
02:34:58|1.16558
02:35:00|1.16558
02:35:00|1.16558
02:35:01|1.16558
02:35:03|1.16558
02:35:03|1.16558
02:35:04|1.16558
02:35:05|1.16558
02:35:06|1.16602
02:35:07|1.16602
02:35:08|1.16602
02:35:09|1.16602
02:35:10|1.16602
02:35:12|1.16602
02:35:12|1.16602
02:35:13|1.16602
02:35:14|1.16602
02:35:15|1.16602
02:35:16|1.16602
02:35:17|1.16602
02:35:18|1.16602
02:35:19|1.16602
02:35:21|1.16601
02:35:21|1.16558
02:35:22|1.16558
02:35:24|1.16602
02:35:25|1.16602
02:35:26|1.16602
02:35:27|1.16602
02:35:28|1.16602
02:35:29|1.16602
02:35:30|1.16602
02:35:32|1.16645
02:35:32|1.16645
02:35:33|1.16645
02:35:34|1.16645
02:35:35|1.16645
02:35:37|1.16645
02:35:38|1.16645
02:35:38|1.16645
02:35:39|1.16645
02:35:40|1.16645
02:35:42|1.16646
02:35:43|1.16646
02:35:44|1.16645
02:35:45|1.16645
02:35:46|1.16645
02:35:47|1.16645
02:35:48|1.16645
02:35:49|1.16645
02:35:50|1.16645
02:35:51|1.16645
02:35:53|1.16645
02:35:53|1.16645
02:35:55|1.16645
02:35:55|1.16619
02:35:56|1.16619
02:35:57|1.16619
02:35:59|1.16619
02:35:59|1.16619
02:36:01|1.16619
02:36:02|1.16619
02:36:02|1.16619
02:36:03|1.16619
02:36:04|1.16619
02:36:05|1.16597
02:36:07|1.16597
02:36:07|1.16597
02:36:09|1.16597
02:36:09|1.16597
02:36:10|1.16558
02:36:11|1.16575
02:36:12|1.16575
02:36:13|1.16575
02:36:15|1.16575
02:36:15|1.16575
02:36:16|1.16575
02:36:17|1.16575
02:36:19|1.16575
02:36:20|1.16575
02:36:21|1.16575
02:36:22|1.16591
02:36:23|1.16591
02:36:25|1.16559
02:36:26|1.16559
02:36:26|1.16616
02:36:28|1.16616
02:36:28|1.16616
02:36:31|1.16616
02:36:31|1.16616
02:36:32|1.16616
02:36:33|1.16616
02:36:34|1.16616
02:36:36|1.16571
02:36:36|1.16571
02:36:37|1.16571
02:36:39|1.16571
02:36:39|1.16628
02:36:40|1.16628
02:36:42|1.16628
02:36:43|1.16628
02:36:44|1.16628
02:36:45|1.16628
02:36:45|1.16628
02:36:47|1.16628
02:36:48|1.16628
02:36:48|1.16628
02:36:50|1.16628
02:36:51|1.16628
02:36:52|1.16628
02:36:53|1.16628
02:36:54|1.16628
02:36:55|1.16646
02:36:56|1.16646
02:36:57|1.16646
02:36:58|1.16646
02:36:59|1.16646
02:37:00|1.16646
02:37:01|1.16646
02:37:02|1.16646
02:37:03|1.16646
02:37:04|1.16645
02:37:05|1.16646
02:37:06|1.16677
02:37:07|1.16677
02:37:08|1.16677
02:37:09|1.16677
02:37:10|1.16677
02:37:11|1.16677
02:37:12|1.16677
02:37:13|1.16677
02:37:14|1.16677
02:37:15|1.16817
02:37:16|1.16817
02:37:17|1.16817
02:37:18|1.16817
02:37:19|1.16817
02:37:20|1.16817
02:37:22|1.16817
02:37:23|1.16834
02:37:24|1.16834
02:37:25|1.16834
02:37:26|1.16885
02:37:27|1.16873
02:37:28|1.16846
02:37:29|1.16846
02:37:30|1.1686
02:37:31|1.1686
02:37:33|1.1674
02:37:33|1.16724
02:37:35|1.16724
02:37:35|1.16724
02:37:37|1.16724
02:37:38|1.1668
02:37:39|1.1668
02:37:39|1.1668
02:37:40|1.1668
02:37:42|1.1668
02:37:43|1.1668
02:37:44|1.1668
02:37:44|1.16726
02:37:46|1.16726
02:37:46|1.16726
02:37:48|1.16726
02:37:49|1.16726
02:37:50|1.16726
02:37:51|1.16726
02:37:52|1.16726
02:37:53|1.16726
02:37:54|1.16726
02:37:55|1.16758
02:37:56|1.16759
02:37:57|1.16759
02:37:58|1.16759
02:37:59|1.16759
02:37:59|1.16759
02:38:01|1.16759
02:38:02|1.16755
02:38:03|1.1676
02:38:04|1.1676
02:38:05|1.1676
02:38:06|1.1676
02:38:08|1.1676
02:38:08|1.1676
02:38:10|1.1676
02:38:10|1.1676
02:38:11|1.1676
02:38:12|1.1676
02:38:13|1.1676
02:38:15|1.1676
02:38:16|1.1676
02:38:16|1.1676
02:38:17|1.1676
02:38:19|1.1676
02:38:19|1.1676
02:38:20|1.1676
02:38:21|1.16787
02:38:23|1.16787
02:38:24|1.16762
02:38:25|1.16762
02:38:26|1.16762
02:38:27|1.16762
02:38:27|1.16762
02:38:29|1.16762
02:38:30|1.16762
02:38:31|1.16762
02:38:32|1.16762
02:38:33|1.16762
02:38:34|1.16762
02:38:35|1.16794
02:38:36|1.16794
02:38:37|1.16794
02:38:38|1.16794
02:38:39|1.16794
02:38:40|1.16794
02:38:41|1.16794
02:38:42|1.16794
02:38:43|1.16794
02:38:44|1.16794
02:38:45|1.16796
02:38:46|1.16796
02:38:47|1.16796
02:38:48|1.16796
02:38:49|1.16796
02:38:50|1.16796
02:38:51|1.16796
02:38:52|1.16796
02:38:53|1.16796
02:38:54|1.16796
02:38:55|1.16795
02:38:56|1.16795
02:38:57|1.16795
02:38:58|1.16795
02:38:59|1.16795
02:39:00|1.16795
02:39:01|1.16795
02:39:02|1.16795
02:39:03|1.16795
02:39:04|1.16795
02:39:05|1.16795
02:39:06|1.16759
02:39:07|1.16759
02:39:08|1.16759
02:39:09|1.16795
02:39:10|1.16795
02:39:11|1.16795
02:39:12|1.16795
02:39:13|1.16795
02:39:14|1.16795
02:39:15|1.16795
02:39:16|1.16795
02:39:17|1.16795
02:39:18|1.16795
02:39:20|1.16795
02:39:21|1.16795
02:39:22|1.16795
02:39:23|1.16795
02:39:24|1.16796
02:39:25|1.16796
02:39:26|1.16796
02:39:27|1.16796
02:39:28|1.16796
02:39:29|1.16796
02:39:31|1.16796
02:39:31|1.16796
02:39:33|1.16796
02:39:34|1.16796
02:39:35|1.16796
02:39:36|1.16796
02:39:37|1.16892
02:39:37|1.16892
02:39:38|1.16892
02:39:40|1.16892
02:39:41|1.16892
02:39:42|1.16892
02:39:43|1.16862
02:39:44|1.16862
02:39:45|1.16862
02:39:47|1.16862
02:39:47|1.16862
02:39:48|1.16862
02:39:49|1.16862
02:39:50|1.16862
02:39:52|1.16862
02:39:53|1.16862
02:39:53|1.16862
02:39:55|1.16862
02:39:56|1.16834
02:39:57|1.16834
02:39:58|1.16834
02:40:00|1.16834
02:40:01|1.16834
02:40:01|1.16834
02:40:02|1.16834
02:40:03|1.16834
02:40:04|1.16834
02:40:06|1.16834
02:40:07|1.16879
02:40:08|1.16879
02:40:08|1.16879
02:40:10|1.16879
02:40:10|1.16879
02:40:11|1.16879
02:40:12|1.16879
02:40:13|1.16879
02:40:14|1.16879
02:40:15|1.16879
02:40:16|1.16879
02:40:17|1.16879
02:40:19|1.16879
02:40:19|1.16879
02:40:20|1.16879
02:40:21|1.16892
02:40:22|1.16892
02:40:24|1.16892
02:40:25|1.16892
02:40:27|1.16892
02:40:27|1.16892
02:40:28|1.16892
02:40:30|1.16892
02:40:31|1.16892
02:40:32|1.16892
02:40:33|1.16892
02:40:33|1.16892
02:40:35|1.17032
02:40:35|1.17032
02:40:37|1.17032
02:40:38|1.17032
02:40:39|1.17032
02:40:40|1.17032
02:40:41|1.17032
02:40:42|1.17012
02:40:43|1.17012
02:40:44|1.17012
02:40:45|1.17019
02:40:46|1.17019
02:40:47|1.17019
02:40:48|1.17131
02:40:49|1.17131
02:40:50|1.17089
02:40:51|1.17136
02:40:52|1.17136
02:40:54|1.17136
02:40:54|1.1712
02:40:56|1.1712
02:40:57|1.17104
02:40:58|1.17104
02:40:59|1.17197
02:41:00|1.17197
02:41:01|1.17197
02:41:02|1.17197
02:41:03|1.17197
02:41:04|1.17197
02:41:05|1.17197
02:41:05|1.17197
02:41:07|1.17197
02:41:08|1.17197
02:41:09|1.17197
02:41:09|1.17197
02:41:11|1.17136
02:41:11|1.17136
02:41:13|1.17021
02:41:14|1.17021
02:41:15|1.17021
02:41:16|1.17021
02:41:17|1.17035
02:41:18|1.17035
02:41:19|1.17035
02:41:20|1.17035
02:41:21|1.17054
02:41:22|1.17054
02:41:23|1.17054
02:41:24|1.17054
02:41:25|1.17054
02:41:26|1.17054
02:41:27|1.17054
02:41:28|1.17054
02:41:29|1.17054
02:41:30|1.17054
02:41:31|1.17054
02:41:32|1.17054
02:41:33|1.17054
02:41:34|1.17054
02:41:35|1.17054
02:41:36|1.17054
02:41:37|1.17054
02:41:38|1.17054
02:41:40|1.17119
02:41:40|1.17119
02:41:42|1.17119
02:41:42|1.17119
02:41:43|1.17119
02:41:45|1.17119
02:41:46|1.17119
02:41:46|1.17064
02:41:48|1.17064
02:41:49|1.17064
02:41:50|1.17064
02:41:50|1.17064
02:41:52|1.1707
02:41:53|1.1707
02:41:54|1.1707
02:41:55|1.17064
02:41:56|1.17046
02:41:57|1.17076
02:41:58|1.17084
02:41:58|1.17064
02:42:00|1.17084
02:42:01|1.17084
02:42:01|1.17084
02:42:03|1.17084
02:42:04|1.17108
02:42:05|1.17108
02:42:06|1.17108
02:42:07|1.17108
02:42:08|1.17119
02:42:09|1.17084
02:42:10|1.17084
02:42:11|1.17084
02:42:12|1.17084
02:42:12|1.17084
02:42:14|1.17084
02:42:15|1.17084
02:42:15|1.17084
02:42:17|1.17084
02:42:17|1.17
02:42:19|1.17
02:42:20|1.17
02:42:21|1.17
02:42:22|1.17
02:42:22|1.17
02:42:24|1.17
02:42:26|1.17051
02:42:27|1.17051
02:42:28|1.17051
02:42:28|1.17051
02:42:29|1.17051
02:42:30|1.17051
02:42:31|1.17051
02:42:33|1.17051
02:42:34|1.17051
02:42:36|1.17051
02:42:37|1.17051
02:42:37|1.17051
02:42:38|1.17051
02:42:39|1.17051
02:42:40|1.17051
02:42:42|1.1705
02:42:43|1.1705
02:42:43|1.1705
02:42:44|1.17062
02:42:45|1.17062
02:42:47|1.17062
02:42:47|1.17062
02:42:48|1.17108
02:42:50|1.17108
02:42:50|1.17108
02:42:52|1.17168
02:42:52|1.17168
02:42:54|1.17168
02:42:55|1.17168
02:42:56|1.1718
02:42:57|1.1718
02:42:57|1.1727
02:42:58|1.1727
02:43:00|1.17263
02:43:00|1.17263
02:43:01|1.17263
02:43:03|1.17263
02:43:04|1.17263
02:43:05|1.17263
02:43:06|1.17263
02:43:07|1.17263
02:43:08|1.17263
02:43:09|1.17231
02:43:10|1.17256
02:43:11|1.17256
02:43:12|1.17256
02:43:13|1.17256
02:43:14|1.17256
02:43:15|1.17256
02:43:16|1.17256
02:43:17|1.1716
02:43:18|1.1716
02:43:19|1.1716
02:43:20|1.1716
02:43:21|1.1716
02:43:22|1.1716
02:43:23|1.1716
02:43:24|1.1716
02:43:25|1.1716
02:43:27|1.1716
02:43:28|1.1716
02:43:29|1.1716
02:43:30|1.1716
02:43:31|1.1716
02:43:32|1.1716
02:43:33|1.1716
02:43:34|1.1716
02:43:35|1.1716
02:43:36|1.1716
02:43:37|1.1716
02:43:38|1.1716
02:43:39|1.1716
02:43:40|1.1716
02:43:41|1.1716
02:43:42|1.1716
02:43:43|1.1716
02:43:45|1.1716
02:43:45|1.1716
02:43:46|1.1716
02:43:48|1.1716
02:43:49|1.1716
02:43:50|1.1716
02:43:51|1.1716
02:43:52|1.17161
02:43:53|1.17161
02:43:54|1.17161
02:43:55|1.17194
02:43:56|1.17194
02:43:57|1.17194
02:43:58|1.17194
02:43:59|1.17194
02:44:00|1.17194
02:44:01|1.17194
02:44:02|1.17194
02:44:03|1.17194
02:44:04|1.17194
02:44:05|1.17194
02:44:06|1.17194
02:44:07|1.17194
02:44:08|1.17194
02:44:09|1.17194
02:44:10|1.17194
02:44:11|1.17194
02:44:12|1.1723
02:44:13|1.17232
02:44:14|1.17264
02:44:15|1.17264
02:44:16|1.17311
02:44:17|1.17379
02:44:18|1.17379
02:44:19|1.17379
02:44:20|1.17379
02:44:21|1.17379
02:44:22|1.17379
02:44:23|1.17379
02:44:24|1.17379
02:44:26|1.17298
02:44:27|1.17298
02:44:28|1.17298
02:44:29|1.17298
02:44:30|1.17298
02:44:31|1.1732
02:44:33|1.1732
02:44:34|1.1732
02:44:35|1.17298
02:44:35|1.17298
02:44:37|1.17298
02:44:38|1.17298
02:44:39|1.17298
02:44:40|1.17298
02:44:40|1.17298
02:44:42|1.17298
02:44:43|1.17298
02:44:43|1.17298
02:44:45|1.17298
02:44:46|1.17298
02:44:46|1.17298
02:44:48|1.17298
02:44:49|1.17336
02:44:50|1.17336
02:44:51|1.17336
02:44:52|1.17336
02:44:53|1.17336
02:44:54|1.17335
02:44:55|1.17335
02:44:56|1.17335
02:44:57|1.17315
02:44:59|1.17315
02:44:59|1.17315
02:45:01|1.17315
02:45:01|1.17334
02:45:02|1.17334
02:45:03|1.17334
02:45:05|1.17334
02:45:05|1.17334
02:45:07|1.17334
02:45:08|1.17334
02:45:10|1.17336
02:45:10|1.17347
02:45:11|1.17347
02:45:12|1.17347
02:45:13|1.17347
02:45:14|1.17347
02:45:15|1.17347
02:45:17|1.17364
02:45:17|1.17205
02:45:18|1.17205
02:45:19|1.17205
02:45:21|1.17205
02:45:21|1.17205
02:45:22|1.17205
02:45:23|1.17205
02:45:24|1.17205
02:45:26|1.1719
02:45:26|1.1719
02:45:27|1.1719
02:45:29|1.1719
02:45:31|1.1719
02:45:33|1.1719
02:45:34|1.1719
02:45:35|1.1719
02:45:36|1.1719
02:45:37|1.1719
02:45:38|1.1719
02:45:39|1.1719
02:45:40|1.1719
02:45:41|1.1719
02:45:42|1.1719
02:45:43|1.1719
02:45:44|1.1719
02:45:45|1.1719
02:45:46|1.1719
02:45:47|1.1719
02:45:48|1.1719
02:45:49|1.1719
02:45:50|1.17222
02:45:51|1.1719
02:45:52|1.1719
02:45:53|1.1719
02:45:54|1.1719
02:45:55|1.17218
02:45:56|1.17218
02:45:57|1.17218
02:45:58|1.17218
02:46:00|1.17218
02:46:00|1.17218
02:46:01|1.17218
02:46:02|1.17208
02:46:03|1.17208
02:46:05|1.17208
02:46:06|1.17208
02:46:07|1.17208
02:46:08|1.17306
02:46:08|1.17207
02:46:10|1.17207
02:46:10|1.17207
02:46:12|1.17207
02:46:13|1.17207
02:46:14|1.17207
02:46:14|1.17207
02:46:16|1.17207
02:46:17|1.17207
02:46:17|1.17189
02:46:18|1.17189
02:46:19|1.17189
02:46:21|1.17189
02:46:21|1.17189
02:46:23|1.17189
02:46:24|1.17189
02:46:25|1.1716
02:46:25|1.17156
02:46:26|1.17156
02:46:28|1.17098
02:46:28|1.17098
02:46:31|1.17098
02:46:31|1.17098
02:46:33|1.17098
02:46:34|1.17098
02:46:34|1.17098
02:46:36|1.17039
02:46:37|1.17039
02:46:38|1.17039
02:46:39|1.1705
02:46:40|1.1705
02:46:40|1.1705
02:46:42|1.1705
02:46:43|1.1705
02:46:44|1.1705
02:46:45|1.1705
02:46:46|1.1705
02:46:47|1.1705
02:46:48|1.1705
02:46:49|1.1705
02:46:50|1.1705
02:46:51|1.1705
02:46:53|1.1705
02:46:53|1.1705
02:46:55|1.17093
02:46:56|1.17093
02:46:57|1.17093
02:46:58|1.17093
02:46:59|1.17093
02:47:00|1.17093
02:47:02|1.17093
02:47:03|1.17093
02:47:03|1.17093
02:47:04|1.16967
02:47:05|1.16967
02:47:06|1.16967
02:47:07|1.16967
02:47:08|1.16967
02:47:09|1.16967
02:47:10|1.16967
02:47:12|1.16967
02:47:13|1.16967
02:47:13|1.16967
02:47:15|1.17035
02:47:15|1.17035
02:47:16|1.17035
02:47:17|1.17035
02:47:18|1.17035
02:47:19|1.17023
02:47:20|1.17023
02:47:21|1.17023
02:47:22|1.17023
02:47:23|1.17023
02:47:24|1.17023
02:47:25|1.17023
02:47:26|1.17023
02:47:27|1.17023
02:47:29|1.17023
02:47:31|1.17023
02:47:32|1.17023
02:47:33|1.16958
02:47:34|1.16955
02:47:35|1.16956
02:47:36|1.16956
02:47:37|1.16956
02:47:38|1.16956
02:47:40|1.16956
02:47:41|1.16956
02:47:42|1.17054
02:47:42|1.17083
02:47:43|1.17083
02:47:45|1.17083
02:47:45|1.16985
02:47:47|1.16985
02:47:47|1.16985
02:47:49|1.16985
02:47:50|1.16985
02:47:51|1.16985
02:47:52|1.16985
02:47:53|1.16985
02:47:54|1.16985
02:47:55|1.17087
02:47:56|1.17087
02:47:57|1.17087
02:47:58|1.17087
02:47:59|1.17087
02:48:01|1.17087
02:48:01|1.17098
02:48:03|1.17098
02:48:04|1.17098
02:48:04|1.17098
02:48:06|1.17098
02:48:07|1.17098
02:48:07|1.17098
02:48:08|1.17098
02:48:09|1.17098
02:48:11|1.17076
02:48:12|1.17076
02:48:13|1.17076
02:48:14|1.17076
02:48:15|1.17076
02:48:15|1.17076
02:48:17|1.17076
02:48:18|1.17076
02:48:19|1.17076
02:48:20|1.17086
02:48:20|1.17086
02:48:22|1.17086
02:48:23|1.17086
02:48:24|1.17086
02:48:25|1.17086
02:48:26|1.17086
02:48:27|1.17086
02:48:27|1.17086
02:48:28|1.17086
02:48:29|1.17086
02:48:32|1.17086
02:48:34|1.17086
02:48:35|1.17059
02:48:36|1.17059
02:48:37|1.17002
02:48:38|1.17034
02:48:39|1.17034
02:48:40|1.17034
02:48:41|1.17034
02:48:42|1.17034
02:48:44|1.17004
02:48:45|1.17004
02:48:45|1.17004
02:48:46|1.17004
02:48:48|1.17004
02:48:48|1.17004
02:48:49|1.17004
02:48:50|1.17004
02:48:51|1.17004
02:48:53|1.17
02:48:54|1.17
02:48:55|1.16986
02:48:56|1.16986
02:48:57|1.16986
02:48:58|1.16986
02:48:59|1.16986
02:49:00|1.16986
02:49:01|1.16986
02:49:02|1.16986
02:49:03|1.16986
02:49:04|1.16985
02:49:06|1.16985
02:49:06|1.16985
02:49:08|1.16985
02:49:08|1.16954
02:49:09|1.16943
02:49:11|1.16943
02:49:11|1.16943
02:49:12|1.16943
02:49:13|1.16977
02:49:15|1.16977
02:49:15|1.16977
02:49:17|1.16977
02:49:17|1.16977
02:49:19|1.16977
02:49:19|1.16977
02:49:20|1.16977
02:49:22|1.16977
02:49:23|1.16977
02:49:24|1.16977
02:49:24|1.16977
02:49:26|1.17095
02:49:27|1.17095
02:49:27|1.17095
02:49:29|1.17103
02:49:30|1.17103
02:49:31|1.17103
02:49:33|1.17103
02:49:33|1.1713
02:49:34|1.1713
02:49:36|1.1713
02:49:37|1.1713
02:49:38|1.1713
02:49:39|1.1713
02:49:40|1.1713
02:49:41|1.1713
02:49:42|1.1713
02:49:43|1.1713
02:49:44|1.1713
02:49:45|1.17131
02:49:46|1.17131
02:49:47|1.17131
02:49:48|1.17131
02:49:50|1.17131
02:49:50|1.17131
02:49:51|1.17131
02:49:53|1.17131
02:49:54|1.17131
02:49:55|1.17087
02:49:56|1.17125
02:49:57|1.17125
02:49:58|1.17125
02:49:59|1.17125
02:50:01|1.17125
02:50:02|1.17125
02:50:02|1.17125
02:50:03|1.17125
02:50:04|1.17125
02:50:05|1.17125
02:50:06|1.16999
02:50:07|1.16999
02:50:08|1.17158
02:50:09|1.17158
02:50:10|1.17158
02:50:11|1.17158
02:50:12|1.17158
02:50:13|1.17158
02:50:14|1.17158
02:50:16|1.17158
02:50:17|1.17158
02:50:18|1.17158
02:50:19|1.17022
02:50:20|1.17022
02:50:21|1.17022
02:50:22|1.17011
02:50:23|1.17011
02:50:24|1.17011
02:50:25|1.17028
02:50:26|1.17028
02:50:27|1.17028
02:50:28|1.17028
02:50:29|1.17028
02:50:30|1.17028
02:50:31|1.17028
02:50:32|1.17028
02:50:34|1.17028
02:50:35|1.17028
02:50:36|1.17028
02:50:37|1.17028
02:50:38|1.17028
02:50:39|1.17087
02:50:40|1.17087
02:50:41|1.17087
02:50:42|1.17087
02:50:43|1.17087
02:50:44|1.17087
02:50:45|1.17087
02:50:46|1.17087
02:50:47|1.17087
02:50:48|1.17087
02:50:49|1.17087
02:50:50|1.17087
02:50:51|1.17087
02:50:52|1.171
02:50:53|1.171
02:50:55|1.171
02:50:55|1.17125
02:50:56|1.17125
02:50:57|1.17125
02:50:59|1.17125
02:50:59|1.17125
02:51:00|1.17125
02:51:01|1.17125
02:51:02|1.17125
02:51:03|1.17125
02:51:04|1.17125
02:51:06|1.17125
02:51:06|1.17125
02:51:07|1.17135
02:51:09|1.17125
02:51:09|1.17141
02:51:10|1.17141
02:51:12|1.17141
02:51:12|1.17141
02:51:13|1.17141
02:51:14|1.17141
02:51:15|1.17141
02:51:16|1.17141
02:51:17|1.17141
02:51:19|1.17141
02:51:19|1.17141
02:51:20|1.17141
02:51:22|1.17141
02:51:23|1.17074
02:51:24|1.17074
02:51:24|1.17074
02:51:25|1.17074
02:51:26|1.17074
02:51:28|1.17074
02:51:28|1.17074
02:51:30|1.17074
02:51:30|1.17074
02:51:32|1.17074
02:51:33|1.17074
02:51:35|1.17074
02:51:36|1.17074
02:51:38|1.17
02:51:39|1.17
02:51:40|1.17
02:51:41|1.17
02:51:42|1.17
02:51:43|1.1699
02:51:44|1.1699
02:51:45|1.1699
02:51:46|1.1699
02:51:47|1.1699
02:51:48|1.1699
02:51:49|1.1699
02:51:50|1.1699
02:51:51|1.1699
02:51:52|1.16986
02:51:54|1.16968
02:51:55|1.16999
02:51:56|1.17
02:51:57|1.17
02:51:58|1.17
02:51:59|1.17084
02:52:00|1.17084
02:52:01|1.17084
02:52:02|1.17084
02:52:03|1.1713
02:52:04|1.1713
02:52:05|1.1713
02:52:06|1.1713
02:52:07|1.1713
02:52:08|1.1713
02:52:09|1.17102
02:52:10|1.17102
02:52:11|1.17102
02:52:12|1.17102
02:52:13|1.17102
02:52:14|1.17102
02:52:15|1.17102
02:52:16|1.17102
02:52:17|1.17102
02:52:18|1.17102
02:52:19|1.17082
02:52:20|1.17082
02:52:21|1.17082
02:52:22|1.17111
02:52:23|1.17111
02:52:24|1.17111
02:52:25|1.17111
02:52:26|1.17111
02:52:27|1.17111
02:52:28|1.17111
02:52:29|1.17111
02:52:30|1.17111
02:52:31|1.17111
02:52:32|1.17111
02:52:34|1.17111
02:52:35|1.17111
02:52:36|1.17158
02:52:37|1.17158
02:52:38|1.17158
02:52:39|1.17158
02:52:40|1.17199
02:52:41|1.17125
02:52:42|1.17125
02:52:43|1.17125
02:52:44|1.17125
02:52:45|1.17125
02:52:46|1.17125
02:52:47|1.17125
02:52:48|1.17125
02:52:49|1.17125
02:52:50|1.17125
02:52:51|1.17125
02:52:52|1.17126
02:52:53|1.17126
02:52:54|1.17126
02:52:55|1.17129
02:52:56|1.17129
02:52:58|1.17129
02:52:58|1.17129
02:52:59|1.17115
02:53:01|1.17115
02:53:03|1.17115
02:53:03|1.17115
02:53:05|1.17115
02:53:05|1.17115
02:53:07|1.17115
02:53:07|1.17115
02:53:09|1.17115
02:53:09|1.17063
02:53:10|1.17063
02:53:11|1.17036
02:53:13|1.17059
02:53:14|1.17059
02:53:14|1.17059
02:53:16|1.17059
02:53:16|1.17059
02:53:17|1.17059
02:53:19|1.17059
02:53:19|1.17059
02:53:20|1.17059
02:53:21|1.17059
02:53:23|1.17003
02:53:24|1.17003
02:53:24|1.17003
02:53:25|1.17003
02:53:26|1.17003
02:53:27|1.17003
02:53:28|1.17003
02:53:29|1.17003
02:53:30|1.17003
02:53:32|1.17003
02:53:32|1.17003
02:53:33|1.17003
02:53:34|1.17003
02:53:35|1.17003
02:53:37|1.17003
02:53:39|1.17003
02:53:40|1.17003
02:53:40|1.1706
02:53:42|1.1706
02:53:42|1.1706
02:53:44|1.1706
02:53:44|1.1706
02:53:46|1.1706
02:53:47|1.1706
02:53:48|1.17057
02:53:49|1.17057
02:53:51|1.17057
02:53:51|1.17057
02:53:52|1.17057
02:53:53|1.17095
02:53:55|1.17052
02:53:55|1.17052
02:53:56|1.17052
02:53:57|1.17052
02:53:58|1.17052
02:53:59|1.17052
02:54:00|1.17052
02:54:01|1.17052
02:54:03|1.17052
02:54:03|1.1712
02:54:04|1.17167
02:54:05|1.17167
02:54:07|1.17167
02:54:08|1.17167
02:54:09|1.17167
02:54:09|1.17167
02:54:10|1.17167
02:54:12|1.17167
02:54:12|1.17167
02:54:14|1.17167
02:54:15|1.17131
02:54:15|1.17131
02:54:16|1.17131
02:54:17|1.17105
02:54:18|1.17105
02:54:19|1.17105
02:54:21|1.17105
02:54:21|1.17105
02:54:22|1.17105
02:54:24|1.17105
02:54:25|1.17105
02:54:26|1.17105
02:54:27|1.17105
02:54:28|1.17105
02:54:28|1.17105
02:54:30|1.17105
02:54:31|1.17166
02:54:31|1.17166
02:54:33|1.17166
02:54:33|1.17166
02:54:34|1.17166
02:54:36|1.17166
02:54:38|1.17166
02:54:39|1.1711
02:54:40|1.1711
02:54:42|1.1711
02:54:43|1.1711
02:54:44|1.17122
02:54:45|1.17107
02:54:46|1.17107
02:54:47|1.1711
02:54:48|1.1711
02:54:49|1.1711
02:54:50|1.1711
02:54:51|1.1711
02:54:52|1.1711
02:54:54|1.1711
02:54:55|1.17156
02:54:56|1.17156
02:54:57|1.17198
02:54:58|1.17198
02:54:58|1.17198
02:55:00|1.17198
02:55:01|1.17198
02:55:02|1.17198
02:55:02|1.17198
02:55:03|1.17198
02:55:04|1.17198
02:55:06|1.17178
02:55:06|1.17178
02:55:07|1.17178
02:55:08|1.17178
02:55:10|1.17178
02:55:11|1.17178
02:55:12|1.17178
02:55:13|1.17178
02:55:14|1.17178
02:55:14|1.17178
02:55:16|1.17178
02:55:16|1.17178
02:55:18|1.17178
02:55:18|1.17178
02:55:20|1.17178
02:55:21|1.17178
02:55:21|1.17178
02:55:23|1.17178
02:55:23|1.17178
02:55:25|1.17178
02:55:26|1.17178
02:55:26|1.17178
02:55:28|1.17178
02:55:28|1.17178
02:55:29|1.17178
02:55:31|1.17178
02:55:32|1.17178
02:55:32|1.17178
02:55:33|1.17178
02:55:35|1.17178
02:55:35|1.17178
02:55:37|1.17178
02:55:39|1.17178
02:55:40|1.17178
02:55:41|1.17111
02:55:42|1.17111
02:55:43|1.1711
02:55:44|1.17067
02:55:45|1.17011
02:55:46|1.17011
02:55:47|1.16915
02:55:48|1.16915
02:55:49|1.16915
02:55:50|1.16915
02:55:51|1.16915
02:55:52|1.16915
02:55:53|1.16919
02:55:54|1.16919
02:55:55|1.16919
02:55:56|1.16931
02:55:57|1.16931
02:55:58|1.16931
02:55:59|1.16931
02:56:00|1.16931
02:56:01|1.16951
02:56:02|1.16951
02:56:03|1.16951
02:56:04|1.17054
02:56:06|1.17036
02:56:07|1.17036
02:56:08|1.17036
02:56:09|1.17036
02:56:10|1.17036
02:56:11|1.17039
02:56:11|1.17039
02:56:13|1.17062
02:56:14|1.17062
02:56:14|1.17002
02:56:15|1.17002
02:56:17|1.17002
02:56:18|1.17002
02:56:19|1.17002
02:56:20|1.17014
02:56:20|1.17014
02:56:22|1.17014
02:56:23|1.17087
02:56:23|1.17087
02:56:25|1.17087
02:56:26|1.17087
02:56:27|1.17087
02:56:27|1.17087
02:56:29|1.17087
02:56:30|1.17087
02:56:31|1.17087
02:56:32|1.17087
02:56:33|1.17087
02:56:34|1.1705
02:56:35|1.1705
02:56:36|1.1705
02:56:37|1.1705
02:56:38|1.1705
02:56:40|1.1705
02:56:40|1.1705
02:56:42|1.1705
02:56:44|1.1705
02:56:44|1.1705
02:56:46|1.1705
02:56:47|1.1705
02:56:49|1.1705
02:56:49|1.1705
02:56:50|1.17048
02:56:52|1.17048
02:56:53|1.17048
02:56:53|1.17048
02:56:54|1.17048
02:56:55|1.17036
02:56:57|1.17036
02:56:58|1.17036
02:56:59|1.17048
02:57:00|1.17002
02:57:01|1.17002
02:57:02|1.17002
02:57:03|1.17002
02:57:04|1.17002
02:57:05|1.17002
02:57:06|1.17002
02:57:07|1.17002
02:57:08|1.17002
02:57:09|1.17002
02:57:11|1.17002
02:57:11|1.17002
02:57:12|1.17002
02:57:13|1.17002
02:57:14|1.17002
02:57:15|1.17002
02:57:16|1.17002
02:57:17|1.17002
02:57:18|1.17002
02:57:19|1.17002
02:57:20|1.17002
02:57:21|1.17002
02:57:23|1.16982
02:57:24|1.16982
02:57:24|1.16997
02:57:26|1.16997
02:57:26|1.16949
02:57:27|1.17
02:57:28|1.17
02:57:29|1.17
02:57:31|1.17002
02:57:32|1.17002
02:57:33|1.17002
02:57:34|1.17002
02:57:34|1.17002
02:57:35|1.17002
02:57:37|1.17002
02:57:38|1.17002
02:57:39|1.17002
02:57:39|1.17002
02:57:41|1.17002
02:57:42|1.17002
02:57:43|1.16992
02:57:44|1.16992
02:57:45|1.16992
02:57:47|1.16992
02:57:48|1.16992
02:57:49|1.16992
02:57:50|1.16992
02:57:51|1.16992
02:57:51|1.16992
02:57:53|1.16992
02:57:53|1.16992
02:57:55|1.16959
02:57:56|1.16959
02:57:56|1.16959
02:57:58|1.16959
02:57:59|1.16959
02:57:59|1.16959
02:58:01|1.16959
02:58:02|1.16959
02:58:03|1.16959
02:58:04|1.16959
02:58:05|1.16959
02:58:06|1.16959
02:58:07|1.16959
02:58:08|1.16959
02:58:09|1.16959
02:58:10|1.16958
02:58:11|1.16958
02:58:12|1.16958
02:58:13|1.169
02:58:14|1.169
02:58:15|1.16847
02:58:16|1.16958
02:58:17|1.16958
02:58:18|1.16868
02:58:19|1.16868
02:58:20|1.16868
02:58:21|1.16868
02:58:23|1.16868
02:58:24|1.16868
02:58:24|1.16868
02:58:25|1.16868
02:58:26|1.16868
02:58:27|1.16868
02:58:28|1.16868
02:58:29|1.16868
02:58:30|1.16868
02:58:31|1.16868
02:58:33|1.16868
02:58:33|1.16868
02:58:34|1.16929
02:58:36|1.16929
02:58:36|1.16967
02:58:37|1.17002
02:58:39|1.17002
02:58:39|1.17002
02:58:41|1.17002
02:58:41|1.17002
02:58:43|1.17002
02:58:44|1.17002
02:58:45|1.17002
02:58:45|1.17002
02:58:47|1.17001
02:58:48|1.17001
02:58:50|1.17001
02:58:50|1.17001
02:58:52|1.17001
02:58:53|1.17001
02:58:54|1.17002
02:58:54|1.17001
02:58:55|1.17001
02:58:57|1.17001
02:58:57|1.17001
02:58:59|1.17001
02:58:59|1.16999
02:59:01|1.16999
02:59:02|1.16999
02:59:03|1.16999
02:59:03|1.16999
02:59:05|1.16999
02:59:05|1.16999
02:59:06|1.16999
02:59:07|1.16999
02:59:08|1.16999
02:59:10|1.16999
02:59:10|1.16999
02:59:11|1.16999
02:59:13|1.16999
02:59:14|1.17001
02:59:14|1.17001
02:59:15|1.16976
02:59:16|1.16976
02:59:18|1.16976
02:59:18|1.16976
02:59:19|1.16976
02:59:20|1.16976
02:59:21|1.16976
02:59:23|1.16976
02:59:24|1.16976
02:59:25|1.16976
02:59:26|1.17077
02:59:27|1.17077
02:59:27|1.17077
02:59:30|1.17021
02:59:30|1.17021
02:59:31|1.17021
02:59:32|1.17021
02:59:33|1.17021
02:59:34|1.17021
02:59:35|1.17021
02:59:37|1.17021
02:59:37|1.17021
02:59:38|1.17087
02:59:39|1.17087
02:59:40|1.17087
02:59:41|1.17087
02:59:42|1.17087
02:59:43|1.17087
02:59:45|1.17087
02:59:45|1.17087
02:59:47|1.17087
02:59:48|1.17087
02:59:49|1.17087
02:59:50|1.17087
02:59:52|1.1705
02:59:53|1.1705
02:59:54|1.1705
02:59:55|1.17005
02:59:56|1.17004
02:59:57|1.17004
02:59:58|1.17004
02:59:59|1.17086
03:00:00|1.17086
03:00:01|1.17086
03:00:02|1.17077
03:00:04|1.17077
03:00:05|1.17077
03:00:07|1.17077
03:00:08|1.17077
03:00:09|1.17077
03:00:10|1.17077
03:00:12|1.17087
03:00:13|1.17087
03:00:13|1.17087
03:00:15|1.17087
03:00:16|1.17087
03:00:18|1.17087
03:00:18|1.17087
03:00:20|1.17087
03:00:20|1.17087
03:00:22|1.1719
03:00:23|1.17191
03:00:24|1.17191
03:00:25|1.17191
03:00:27|1.17191
03:00:27|1.17191
03:00:29|1.17191
03:00:29|1.17191
03:00:30|1.17191
03:00:32|1.17191
03:00:33|1.17191
03:00:34|1.1712
03:00:35|1.1712
03:00:36|1.17087
03:00:37|1.17087
03:00:38|1.17087
03:00:39|1.17097
03:00:40|1.17087
03:00:40|1.17087
03:00:42|1.17015
03:00:43|1.16999
03:00:44|1.16974
03:00:45|1.16974
03:00:46|1.1688
03:00:47|1.16892
03:00:48|1.1694
03:00:49|1.1694
03:00:50|1.1694
03:00:51|1.1694
03:00:52|1.16967
03:00:53|1.16876
03:00:54|1.16876
03:00:55|1.16803
03:00:57|1.16803
03:00:58|1.16873
03:00:58|1.16873
03:00:59|1.16873
03:01:00|1.16873
03:01:02|1.16962
03:01:03|1.16962
03:01:04|1.16971
03:01:06|1.16971
03:01:06|1.16971
03:01:07|1.16971
03:01:09|1.16962
03:01:10|1.16897
03:01:10|1.16897
03:01:11|1.16898
03:01:13|1.16898
03:01:13|1.169
03:01:15|1.169
03:01:15|1.169
03:01:17|1.169
03:01:18|1.169
03:01:19|1.16901
03:01:20|1.16901
03:01:21|1.16901
03:01:22|1.16844
03:01:23|1.16844
03:01:24|1.16844
03:01:26|1.16844
03:01:26|1.16844
03:01:28|1.16844
03:01:28|1.16802
03:01:29|1.16901
03:01:31|1.16921
03:01:32|1.16834
03:01:33|1.16834
03:01:34|1.16834
03:01:34|1.16835
03:01:35|1.1692
03:01:37|1.1692
03:01:38|1.16822
03:01:38|1.16876
03:01:39|1.16876
03:01:40|1.16897
03:01:42|1.16897
03:01:43|1.16897
03:01:44|1.16897
03:01:44|1.16897
03:01:46|1.16805
03:01:47|1.16805
03:01:48|1.16801
03:01:49|1.168
03:01:50|1.168
03:01:51|1.168
03:01:52|1.168
03:01:53|1.16883
03:01:54|1.16883
03:01:55|1.16883
03:01:56|1.16894
03:01:58|1.16829
03:01:58|1.16829
03:02:00|1.16829
03:02:01|1.16829
03:02:02|1.16829
03:02:04|1.16829
03:02:04|1.16938
03:02:06|1.1694
03:02:07|1.1694
03:02:07|1.1694
03:02:08|1.1694
03:02:10|1.1694
03:02:11|1.1694
03:02:11|1.1694
03:02:12|1.16957
03:02:13|1.17
03:02:14|1.17
03:02:16|1.17
03:02:18|1.1705
03:02:18|1.1705
03:02:19|1.1705
03:02:21|1.1705
03:02:22|1.1705
03:02:22|1.1705
03:02:24|1.1705
03:02:25|1.1705
03:02:26|1.1705
03:02:27|1.17036
03:02:28|1.17036
03:02:29|1.17036
03:02:31|1.17036
03:02:32|1.17036
03:02:33|1.17036
03:02:34|1.17036
03:02:34|1.16954
03:02:36|1.16954
03:02:37|1.16967
03:02:38|1.16967
03:02:39|1.16967
03:02:40|1.16967
03:02:41|1.16967
03:02:42|1.16967
03:02:43|1.16967
03:02:44|1.17049
03:02:45|1.17048
03:02:46|1.17048
03:02:47|1.17048
03:02:48|1.17048
03:02:49|1.17058
03:02:50|1.17058
03:02:51|1.17058
03:02:52|1.17058
03:02:53|1.17058
03:02:54|1.17058
03:02:55|1.17058
03:02:56|1.17059
03:02:57|1.17059
03:02:58|1.17059
03:02:59|1.17059
03:03:01|1.17059
03:03:01|1.17057
03:03:03|1.17057
03:03:04|1.17048
03:03:05|1.17048
03:03:06|1.17033
03:03:08|1.17059
03:03:08|1.17059
03:03:09|1.17059
03:03:11|1.17058
03:03:11|1.17058
03:03:12|1.17058
03:03:13|1.17087
03:03:14|1.17058
03:03:15|1.17058
03:03:17|1.17088
03:03:17|1.17088
03:03:19|1.17088
03:03:20|1.17088
03:03:21|1.17088
03:03:21|1.17088
03:03:23|1.17088
03:03:24|1.1714
03:03:25|1.1714
03:03:26|1.1714
03:03:28|1.1714
03:03:29|1.1714
03:03:29|1.1714
03:03:30|1.1714
03:03:31|1.1714
03:03:33|1.1714
03:03:33|1.17193
03:03:34|1.17193
03:03:36|1.17193
03:03:37|1.17193
03:03:37|1.17193
03:03:39|1.17193
03:03:40|1.17193
03:03:41|1.17193
03:03:42|1.17193
03:03:43|1.17193
03:03:43|1.17193
03:03:44|1.17194
03:03:45|1.17194
03:03:47|1.17194
03:03:47|1.17194
03:03:49|1.17194
03:03:50|1.17194
03:03:51|1.17194
03:03:52|1.17194
03:03:53|1.17194
03:03:54|1.17194
03:03:55|1.17194
03:03:56|1.17194
03:03:57|1.17245
03:03:57|1.17249
03:03:59|1.17268
03:03:59|1.17269
03:04:02|1.17267
03:04:02|1.17267
03:04:04|1.17267
03:04:04|1.17256
03:04:05|1.17256
03:04:07|1.17218
03:04:07|1.17218
03:04:09|1.17293
03:04:09|1.17293
03:04:11|1.17293
03:04:12|1.17299
03:04:13|1.17299
03:04:14|1.17299
03:04:15|1.17299
03:04:16|1.17299
03:04:17|1.17299
03:04:19|1.17299
03:04:19|1.17244
03:04:21|1.17244
03:04:21|1.17244
03:04:23|1.17244
03:04:24|1.17244
03:04:25|1.17244
03:04:26|1.17244
03:04:27|1.17244
03:04:28|1.17285
03:04:29|1.17285
03:04:30|1.17285
03:04:31|1.17285
03:04:32|1.17285
03:04:33|1.17341
03:04:35|1.17311
03:04:36|1.17311
03:04:36|1.17311
03:04:37|1.17311
03:04:38|1.17311
03:04:40|1.17311
03:04:40|1.1724
03:04:42|1.1724
03:04:42|1.17207
03:04:43|1.17202
03:04:44|1.17202
03:04:46|1.17202
03:04:46|1.17244
03:04:47|1.17244
03:04:48|1.17244
03:04:49|1.17244
03:04:51|1.17244
03:04:52|1.17244
03:04:52|1.17244
03:04:54|1.17244
03:04:55|1.17244
03:04:55|1.17244
03:04:56|1.17271
03:04:58|1.17207
03:04:59|1.17174
03:05:00|1.17208
03:05:00|1.17208
03:05:03|1.17208
03:05:04|1.17184
03:05:05|1.17219
03:05:05|1.17219
03:05:07|1.17219
03:05:08|1.17219
03:05:09|1.17219
03:05:09|1.17219
03:05:11|1.17219
03:05:12|1.17219
03:05:13|1.17219
03:05:14|1.17219
03:05:15|1.17219
03:05:16|1.17219
03:05:17|1.17219
03:05:18|1.17261
03:05:20|1.17034
03:05:21|1.17034
03:05:22|1.17034
03:05:23|1.17034
03:05:24|1.17
03:05:25|1.17
03:05:26|1.17
03:05:26|1.17
03:05:28|1.16951
03:05:28|1.16951
03:05:30|1.1695
03:05:31|1.1695
03:05:31|1.16914
03:05:33|1.16914
03:05:34|1.16882
03:05:35|1.16888
03:05:36|1.16888
03:05:37|1.16888
03:05:38|1.1694
03:05:39|1.16938
03:05:40|1.17014
03:05:41|1.17013
03:05:42|1.17013
03:05:43|1.17013
03:05:44|1.17013
03:05:45|1.17013
03:05:46|1.17013
03:05:47|1.17013
03:05:48|1.17013
03:05:49|1.17013
03:05:50|1.17013
03:05:51|1.17059
03:05:52|1.17059
03:05:53|1.17059
03:05:54|1.17059
03:05:55|1.17059
03:05:56|1.17059
03:05:58|1.17088
03:05:59|1.17088
03:06:00|1.17088
03:06:00|1.17088
03:06:01|1.17088
03:06:03|1.17081
03:06:04|1.17107
03:06:05|1.17107
03:06:06|1.17107
03:06:07|1.17013
03:06:08|1.16999
03:06:09|1.16999
03:06:10|1.16999
03:06:11|1.16999
03:06:12|1.16997
03:06:13|1.16997
03:06:15|1.16997
03:06:15|1.16997
03:06:16|1.16997
03:06:17|1.16997
03:06:18|1.16997
03:06:20|1.16997
03:06:21|1.16997
03:06:23|1.16997
03:06:23|1.16961
03:06:24|1.16961
03:06:26|1.16906
03:06:27|1.16906
03:06:27|1.16906
03:06:28|1.16906
03:06:30|1.16906
03:06:31|1.16906
03:06:32|1.16906
03:06:32|1.16906
03:06:34|1.17026
03:06:35|1.17026
03:06:36|1.17026
03:06:37|1.17026
03:06:38|1.17026
03:06:39|1.16934
03:06:40|1.16934
03:06:42|1.16934
03:06:42|1.16934
03:06:43|1.16934
03:06:45|1.16934
03:06:46|1.16934
03:06:46|1.17061
03:06:48|1.17061
03:06:48|1.17061
03:06:49|1.17061
03:06:51|1.17061
03:06:52|1.17061
03:06:52|1.17061
03:06:53|1.17061
03:06:54|1.17061
03:06:55|1.17061
03:06:57|1.17061
03:06:58|1.17061
03:06:59|1.17061
03:06:59|1.17061
03:07:01|1.17061
03:07:02|1.17061
03:07:03|1.17061
03:07:04|1.17061
03:07:04|1.17201
03:07:06|1.17201
03:07:07|1.17271
03:07:08|1.17271
03:07:09|1.17278
03:07:10|1.17278
03:07:11|1.17278
03:07:12|1.17264
03:07:13|1.17246
03:07:14|1.17246
03:07:15|1.17246
03:07:16|1.17246
03:07:17|1.17246
03:07:18|1.17246
03:07:20|1.17333
03:07:21|1.17333
03:07:22|1.17333
03:07:23|1.17333
03:07:24|1.17257
03:07:25|1.17257
03:07:26|1.17316
03:07:27|1.17316
03:07:28|1.17316
03:07:29|1.17316
03:07:30|1.17316
03:07:31|1.17316
03:07:32|1.17316
03:07:33|1.17316
03:07:34|1.17316
03:07:36|1.17316
03:07:37|1.17316
03:07:38|1.17316
03:07:39|1.17316
03:07:40|1.17316
03:07:40|1.17316
03:07:42|1.17316
03:07:43|1.17367
03:07:44|1.17367
03:07:45|1.17367
03:07:46|1.17393
03:07:47|1.17393
03:07:48|1.17393
03:07:49|1.17383
03:07:50|1.17395
03:07:51|1.17355
03:07:52|1.17355
03:07:53|1.17355
03:07:54|1.17355
03:07:55|1.17355
03:07:56|1.17355
03:07:58|1.17355
03:07:59|1.17469
03:07:59|1.17469
03:08:00|1.17437
03:08:01|1.17437
03:08:02|1.17437
03:08:03|1.17527
03:08:05|1.17503
03:08:05|1.17447
03:08:06|1.17375
03:08:07|1.17375
03:08:09|1.17375
03:08:09|1.17483
03:08:10|1.17483
03:08:12|1.17483
03:08:13|1.17483
03:08:14|1.17483
03:08:15|1.17483
03:08:15|1.17483
03:08:17|1.17503
03:08:18|1.17503
03:08:19|1.17503
03:08:20|1.17689
03:08:21|1.17629
03:08:22|1.17629
03:08:23|1.17629
03:08:25|1.17629
03:08:26|1.17627
03:08:27|1.17627
03:08:28|1.17686
03:08:29|1.17686
03:08:30|1.17742
03:08:31|1.17712
03:08:32|1.17761
03:08:32|1.17761
03:08:34|1.17823
03:08:35|1.17739
03:08:36|1.17831
03:08:37|1.17831
03:08:38|1.17831
03:08:40|1.1775
03:08:40|1.17762
03:08:41|1.17762
03:08:42|1.17849
03:08:44|1.17849
03:08:44|1.17831
03:08:46|1.17831
03:08:47|1.17831
03:08:47|1.17831
03:08:48|1.17831
03:08:49|1.17831
03:08:50|1.17831
03:08:52|1.17689
03:08:52|1.17689
03:08:53|1.17689
03:08:55|1.17689
03:08:56|1.17727
03:08:56|1.17667
03:08:57|1.17796
03:08:58|1.17829
03:09:00|1.17829
03:09:00|1.17829
03:09:01|1.17829
03:09:02|1.17829
03:09:03|1.17847
03:09:05|1.17847
03:09:06|1.17847
03:09:07|1.17829
03:09:08|1.17815
03:09:09|1.17779
03:09:10|1.17726
03:09:12|1.17726
03:09:12|1.17746
03:09:13|1.17746
03:09:15|1.17746
03:09:16|1.17746
03:09:17|1.17746
03:09:17|1.1767
03:09:19|1.1767
03:09:20|1.1767
03:09:21|1.17726
03:09:22|1.17726
03:09:24|1.17726
03:09:24|1.17726
03:09:25|1.17726
03:09:27|1.17726
03:09:28|1.17726
03:09:29|1.17807
03:09:30|1.17807
03:09:31|1.17807
03:09:31|1.17807
03:09:33|1.17766
03:09:33|1.17766
03:09:35|1.17766
03:09:36|1.17766
03:09:37|1.17766
03:09:38|1.17767
03:09:39|1.17767
03:09:40|1.17767
03:09:41|1.17766
03:09:41|1.17766
03:09:43|1.1767
03:09:44|1.1767
03:09:45|1.1767
03:09:46|1.1767
03:09:47|1.17725
03:09:47|1.17725
03:09:49|1.17725
03:09:50|1.17725
03:09:51|1.17725
03:09:52|1.17725
03:09:52|1.17725
03:09:54|1.17725
03:09:55|1.17725
03:09:56|1.17725
03:09:57|1.17725
03:09:57|1.17725
03:09:59|1.17725
03:10:00|1.17725
03:10:01|1.1769
03:10:02|1.1769
03:10:02|1.17657
03:10:03|1.17738
03:10:05|1.17738
03:10:06|1.17738
03:10:06|1.1763
03:10:09|1.1763
03:10:09|1.1763
03:10:10|1.1763
03:10:12|1.17634
03:10:13|1.1768
03:10:14|1.17606
03:10:15|1.17606
03:10:16|1.17545
03:10:17|1.17599
03:10:18|1.17599
03:10:19|1.17599
03:10:20|1.17526
03:10:21|1.17482
03:10:23|1.17577
03:10:23|1.17451
03:10:25|1.17424
03:10:26|1.17407
03:10:27|1.17407
03:10:27|1.17405
03:10:28|1.17405
03:10:30|1.17317
03:10:30|1.17379
03:10:31|1.17379
03:10:32|1.17422
03:10:34|1.17422
03:10:35|1.17422
03:10:36|1.17379
03:10:37|1.17379
03:10:38|1.17441
03:10:40|1.17441
03:10:40|1.17441
03:10:41|1.17441
03:10:42|1.17441
03:10:43|1.17441
03:10:45|1.17441
03:10:46|1.17441
03:10:47|1.17441
03:10:47|1.17441
03:10:48|1.17437
03:10:51|1.1745
03:10:52|1.1745
03:10:52|1.1745
03:10:53|1.17499
03:10:54|1.17499
03:10:55|1.17499
03:10:56|1.17499
03:10:58|1.17499
03:10:59|1.17499
03:10:59|1.17499
03:11:01|1.17499
03:11:02|1.17499
03:11:03|1.17551
03:11:04|1.17551
03:11:05|1.17551
03:11:05|1.17537
03:11:07|1.17537
03:11:09|1.17475
03:11:10|1.17475
03:11:10|1.17475
03:11:11|1.17461
03:11:12|1.17441
03:11:14|1.1738
03:11:14|1.1738
03:11:17|1.17428
03:11:18|1.17428
03:11:19|1.17428
03:11:19|1.174
03:11:20|1.174
03:11:21|1.174
03:11:23|1.17381
03:11:24|1.17414
03:11:25|1.17414
03:11:27|1.17414
03:11:28|1.17414
03:11:29|1.17414
03:11:30|1.17414
03:11:30|1.17414
03:11:31|1.17414
03:11:32|1.17414
03:11:33|1.17414
03:11:35|1.17414
03:11:36|1.17414
03:11:36|1.17414
03:11:38|1.17414
03:11:38|1.17414
03:11:40|1.17414
03:11:41|1.17414
03:11:41|1.17425
03:11:42|1.17425
03:11:44|1.17425
03:11:45|1.17425
03:11:46|1.17425
03:11:47|1.17425
03:11:48|1.17474
03:11:49|1.17474
03:11:50|1.17474
03:11:51|1.17414
03:11:52|1.17414
03:11:53|1.17414
03:11:54|1.17414
03:11:55|1.17414
03:11:56|1.17414
03:11:57|1.17414
03:11:59|1.17414
03:11:59|1.17414
03:12:00|1.17317
03:12:01|1.17317
03:12:03|1.17317
03:12:03|1.17317
03:12:04|1.17317
03:12:05|1.17317
03:12:06|1.17317
03:12:08|1.17317
03:12:09|1.17389
03:12:09|1.17389
03:12:12|1.17389
03:12:12|1.17317
03:12:13|1.17317
03:12:15|1.17317
03:12:16|1.17317
03:12:17|1.17317
03:12:18|1.17329
03:12:19|1.17329
03:12:20|1.17329
03:12:20|1.17329
03:12:21|1.17329
03:12:23|1.17329
03:12:24|1.17329
03:12:25|1.17316
03:12:26|1.17316
03:12:26|1.17316
03:12:28|1.17316
03:12:29|1.17316
03:12:30|1.17325
03:12:31|1.17269
03:12:32|1.17269
03:12:33|1.17269
03:12:33|1.17269
03:12:35|1.17269
03:12:36|1.17269
03:12:36|1.17269
03:12:38|1.17269
03:12:39|1.17221
03:12:40|1.17221
03:12:41|1.1727
03:12:42|1.1727
03:12:43|1.1727
03:12:43|1.17368
03:12:45|1.17368
03:12:46|1.17368
03:12:47|1.17368
03:12:47|1.17368
03:12:49|1.17368
03:12:49|1.17368
03:12:50|1.172
03:12:52|1.17238
03:12:53|1.17238
03:12:54|1.17238
03:12:54|1.17238
03:12:56|1.17238
03:12:57|1.17238
03:12:57|1.17238
03:12:59|1.17238
03:13:00|1.17238
03:13:01|1.17238
03:13:02|1.17102
03:13:03|1.17102
03:13:03|1.17137
03:13:05|1.17089
03:13:06|1.17157
03:13:06|1.17157
03:13:07|1.17157
03:13:09|1.17157
03:13:10|1.17144
03:13:11|1.17144
03:13:12|1.17144
03:13:13|1.17129
03:13:14|1.17129
03:13:15|1.1709
03:13:16|1.1709
03:13:17|1.17085
03:13:18|1.17085
03:13:19|1.17114
03:13:20|1.17114
03:13:21|1.17114
03:13:22|1.17114
03:13:23|1.17195
03:13:24|1.17195
03:13:25|1.17195
03:13:26|1.17195
03:13:27|1.1707
03:13:28|1.17065
03:13:29|1.17088
03:13:30|1.17088
03:13:31|1.17088
03:13:33|1.17088
03:13:33|1.17088
03:13:34|1.17088
03:13:36|1.17088
03:13:36|1.17088
03:13:38|1.17088
03:13:39|1.17055
03:13:40|1.17055
03:13:40|1.17055
03:13:42|1.17087
03:13:43|1.17087
03:13:44|1.17087
03:13:45|1.17087
03:13:45|1.17087
03:13:47|1.17087
03:13:47|1.17087
03:13:48|1.1713
03:13:50|1.1713
03:13:51|1.1713
03:13:52|1.1713
03:13:52|1.1713
03:13:54|1.1713
03:13:54|1.1713
03:13:56|1.1713
03:13:56|1.1713
03:13:57|1.1713
03:13:59|1.1713
03:14:00|1.1713
03:14:01|1.1713
03:14:02|1.1713
03:14:03|1.17054
03:14:05|1.17045
03:14:06|1.17045
03:14:07|1.17045
03:14:07|1.17045
03:14:08|1.17087
03:14:10|1.17087
03:14:10|1.17087
03:14:12|1.17087
03:14:12|1.17087
03:14:13|1.17087
03:14:14|1.1713
03:14:15|1.1713
03:14:17|1.17131
03:14:18|1.17131
03:14:19|1.1713
03:14:20|1.1713
03:14:21|1.1713
03:14:22|1.1713
03:14:23|1.1713
03:14:24|1.1713
03:14:26|1.17131
03:14:26|1.17131
03:14:29|1.17131
03:14:30|1.1719
03:14:31|1.1719
03:14:32|1.1719
03:14:32|1.1719
03:14:34|1.17053
03:14:35|1.17065
03:14:36|1.17105
03:14:37|1.17105
03:14:38|1.17105
03:14:39|1.1713
03:14:39|1.1713
03:14:40|1.17098
03:14:42|1.17098
03:14:43|1.17098
03:14:43|1.17098
03:14:45|1.17066
03:14:46|1.17066
03:14:47|1.17066
03:14:48|1.17065
03:14:49|1.17065
03:14:50|1.17065
03:14:51|1.17126
03:14:51|1.17126
03:14:52|1.17126
03:14:54|1.17126
03:14:54|1.17126
03:14:55|1.17126
03:14:56|1.17126
03:14:57|1.17126
03:14:58|1.17185
03:15:00|1.17112
03:15:01|1.17072
03:15:02|1.17072
03:15:02|1.17072
03:15:04|1.17072
03:15:04|1.17072
03:15:06|1.17077
03:15:06|1.17077
03:15:08|1.17077
03:15:09|1.17077
03:15:10|1.17077
03:15:11|1.17077
03:15:12|1.17117
03:15:13|1.1719
03:15:14|1.1719
03:15:15|1.1719
03:15:16|1.1719
03:15:18|1.1719
03:15:19|1.1719
03:15:19|1.1719
03:15:21|1.1719
03:15:21|1.17172
03:15:22|1.17172
03:15:24|1.17172
03:15:24|1.17172
03:15:26|1.17172
03:15:27|1.17172
03:15:28|1.17172
03:15:29|1.17172
03:15:30|1.17172
03:15:31|1.17189
03:15:32|1.17189
03:15:34|1.17189
03:15:35|1.17189
03:15:36|1.17189
03:15:37|1.17189
03:15:38|1.17189
03:15:39|1.17177
03:15:39|1.17177
03:15:40|1.17177
03:15:42|1.17201
03:15:43|1.17201
03:15:44|1.17201
03:15:45|1.17201
03:15:46|1.17201
03:15:47|1.17195
03:15:48|1.17195
03:15:49|1.17195
03:15:50|1.17195
03:15:51|1.17195
03:15:52|1.17195
03:15:53|1.17195
03:15:55|1.17195
03:15:56|1.1726
03:15:56|1.1728
03:15:58|1.17282
03:15:59|1.1728
03:16:01|1.1728
03:16:01|1.17298
03:16:02|1.17404
03:16:04|1.17282
03:16:04|1.17282
03:16:06|1.17241
03:16:07|1.17282
03:16:07|1.17282
03:16:08|1.1719
03:16:10|1.17189
03:16:10|1.17189
03:16:12|1.17113
03:16:13|1.17113
03:16:13|1.17113
03:16:15|1.17113
03:16:15|1.17113
03:16:17|1.17113
03:16:18|1.17111
03:16:18|1.17109
03:16:19|1.17109
03:16:20|1.17109
03:16:22|1.17101
03:16:23|1.17149
03:16:24|1.17149
03:16:25|1.17149
03:16:26|1.17149
03:16:28|1.17149
03:16:28|1.17149
03:16:30|1.171
03:16:32|1.17077
03:16:32|1.17078
03:16:33|1.17078
03:16:34|1.17078
03:16:36|1.17078
03:16:37|1.17078
03:16:37|1.17077
03:16:39|1.17077
03:16:40|1.17068
03:16:41|1.17007
03:16:42|1.17007
03:16:43|1.17072
03:16:43|1.17072
03:16:45|1.17072
03:16:47|1.17002
03:16:47|1.17002
03:16:48|1.17002
03:16:49|1.17
03:16:51|1.17
03:16:52|1.17
03:16:53|1.17
03:16:53|1.17
03:16:54|1.17
03:16:56|1.17
03:16:56|1.17
03:16:58|1.17
03:16:58|1.17
03:17:00|1.17
03:17:00|1.17
03:17:02|1.17
03:17:02|1.17078
03:17:03|1.17078
03:17:05|1.17118
03:17:06|1.17118
03:17:07|1.17063
03:17:08|1.17041
03:17:09|1.17042
03:17:10|1.17032
03:17:11|1.17032
03:17:12|1.17032
03:17:13|1.17032
03:17:14|1.17032
03:17:15|1.17032
03:17:16|1.17
03:17:17|1.17
03:17:18|1.17
03:17:19|1.17
03:17:20|1.17
03:17:21|1.17
03:17:22|1.17
03:17:23|1.17
03:17:24|1.17
03:17:25|1.17
03:17:26|1.16982
03:17:27|1.16982
03:17:28|1.16933
03:17:29|1.16982
03:17:30|1.16982
03:17:32|1.16958
03:17:33|1.16958
03:17:33|1.17013
03:17:34|1.17013
03:17:36|1.17013
03:17:37|1.16911
03:17:38|1.16911
03:17:39|1.16911
03:17:40|1.16911
03:17:41|1.169
03:17:42|1.16901
03:17:43|1.16901
03:17:44|1.16901
03:17:45|1.16901
03:17:46|1.16901
03:17:47|1.16901
03:17:48|1.16901
03:17:49|1.16901
03:17:50|1.16958
03:17:51|1.16958
03:17:52|1.16958
03:17:53|1.16958
03:17:54|1.16958
03:17:55|1.16958
03:17:56|1.16958
03:17:57|1.17
03:17:58|1.17
03:17:59|1.16992
03:18:00|1.16992
03:18:02|1.16992
03:18:02|1.16964
03:18:04|1.16934
03:18:04|1.169
03:18:05|1.16886
03:18:07|1.16886
03:18:07|1.16886
03:18:09|1.16963
03:18:10|1.16963
03:18:11|1.16963
03:18:12|1.16886
03:18:13|1.16859
03:18:14|1.16859
03:18:15|1.16859
03:18:15|1.16899
03:18:18|1.16886
03:18:19|1.16886
03:18:20|1.16886
03:18:20|1.16888
03:18:22|1.16888
03:18:23|1.1681
03:18:24|1.16866
03:18:25|1.16866
03:18:26|1.16866
03:18:27|1.16866
03:18:29|1.16802
03:18:30|1.16802
03:18:31|1.16802
03:18:32|1.16802
03:18:33|1.16825
03:18:34|1.16825
03:18:34|1.16825
03:18:37|1.16825
03:18:37|1.16825
03:18:39|1.16825
03:18:40|1.16825
03:18:40|1.16825
03:18:42|1.16825
03:18:42|1.16825
03:18:43|1.16961
03:18:44|1.16961
03:18:46|1.16961
03:18:46|1.16961
03:18:47|1.16961
03:18:49|1.16961
03:18:49|1.16961
03:18:51|1.16961
03:18:52|1.16961
03:18:53|1.16961
03:18:54|1.16961
03:18:55|1.16961
03:18:56|1.16961
03:18:57|1.16961
03:18:58|1.16961
03:18:59|1.16961
03:19:00|1.16961
03:19:01|1.16961
03:19:02|1.16961
03:19:03|1.16961
03:19:04|1.16961
03:19:05|1.16961
03:19:05|1.16961
03:19:07|1.16961
03:19:08|1.16961
03:19:10|1.16961
03:19:10|1.16961
03:19:11|1.16961
03:19:13|1.16961
03:19:14|1.168
03:19:14|1.168
03:19:16|1.16801
03:19:18|1.16801
03:19:19|1.16944
03:19:20|1.16944
03:19:20|1.16944
03:19:22|1.16944
03:19:23|1.16944
03:19:24|1.16832
03:19:25|1.16832
03:19:27|1.16801
03:19:27|1.16801
03:19:28|1.168
03:19:30|1.168
03:19:30|1.168
03:19:32|1.168
03:19:33|1.168
03:19:34|1.168
03:19:35|1.168
03:19:36|1.168
03:19:37|1.168
03:19:39|1.168
03:19:40|1.168
03:19:40|1.168
03:19:42|1.16841
03:19:42|1.16873
03:19:43|1.16961
03:19:44|1.16973
03:19:45|1.16903
03:19:46|1.16903
03:19:48|1.16903
03:19:49|1.17
03:19:49|1.16902
03:19:51|1.16902
03:19:51|1.16902
03:19:53|1.16873
03:19:54|1.16851
03:19:54|1.16851
03:19:56|1.16851
03:19:56|1.16851
03:19:58|1.16885
03:19:58|1.16885
03:19:59|1.16885
03:20:01|1.16885
03:20:02|1.16885
03:20:04|1.16885
03:20:05|1.16885
03:20:05|1.16885
03:20:07|1.16885
03:20:08|1.16885
03:20:08|1.16885
03:20:09|1.16931
03:20:10|1.16931
03:20:12|1.16931
03:20:12|1.16931
03:20:13|1.16931
03:20:15|1.16931
03:20:16|1.16931
03:20:17|1.16931
03:20:19|1.16931
03:20:19|1.16931
03:20:21|1.16931
03:20:21|1.16931
03:20:23|1.16931
03:20:24|1.16996
03:20:24|1.16996
03:20:26|1.16996
03:20:27|1.16996
03:20:28|1.16974
03:20:29|1.16986
03:20:29|1.16971
03:20:32|1.16971
03:20:32|1.16971
03:20:34|1.16971
03:20:35|1.16971
03:20:37|1.16926
03:20:38|1.16892
03:20:39|1.16892
03:20:40|1.1689
03:20:41|1.1689
03:20:42|1.1689
03:20:43|1.1691
03:20:44|1.1691
03:20:45|1.17061
03:20:46|1.17061
03:20:47|1.17061
03:20:48|1.17093
03:20:49|1.17093
03:20:50|1.17093
03:20:51|1.17093
03:20:52|1.17093
03:20:53|1.17093
03:20:54|1.17093
03:20:55|1.17093
03:20:56|1.17093
03:20:57|1.17093
03:20:58|1.17093
03:20:59|1.17116
03:21:01|1.17116
03:21:02|1.1721
03:21:02|1.1721
03:21:03|1.1721
03:21:05|1.1721
03:21:06|1.1721
03:21:07|1.1721
03:21:08|1.1721
03:21:08|1.1721
03:21:09|1.17245
03:21:10|1.17245
03:21:11|1.17245
03:21:12|1.17259
03:21:14|1.17259
03:21:14|1.17259
03:21:16|1.1719
03:21:17|1.1719
03:21:18|1.1719
03:21:19|1.1719
03:21:20|1.1719
03:21:22|1.1719
03:21:22|1.1719
03:21:23|1.1719
03:21:24|1.1719
03:21:26|1.1719
03:21:26|1.1719
03:21:28|1.173
03:21:28|1.173
03:21:30|1.173
03:21:31|1.17257
03:21:32|1.17257
03:21:33|1.17257
03:21:33|1.17257
03:21:35|1.17299
03:21:35|1.17299
03:21:37|1.17245
03:21:38|1.17245
03:21:39|1.17245
03:21:40|1.17245
03:21:41|1.17245
03:21:42|1.17282
03:21:43|1.17282
03:21:44|1.17266
03:21:45|1.17266
03:21:46|1.17266
03:21:47|1.17266
03:21:48|1.17266
03:21:49|1.17266
03:21:50|1.17266
03:21:51|1.17266
03:21:52|1.17266
03:21:53|1.17266
03:21:54|1.17266
03:21:55|1.17266
03:21:56|1.17257
03:21:57|1.17257
03:21:58|1.17257
03:21:59|1.17257
03:22:00|1.17257
03:22:01|1.17257
03:22:02|1.17256
03:22:03|1.17209
03:22:04|1.17209
03:22:05|1.17209
03:22:06|1.17209
03:22:07|1.17209
03:22:08|1.17209
03:22:10|1.17209
03:22:11|1.17209
03:22:12|1.17209
03:22:13|1.17209
03:22:14|1.17199
03:22:15|1.17199
03:22:16|1.17199
03:22:17|1.1714
03:22:18|1.17256
03:22:20|1.17256
03:22:21|1.17256
03:22:22|1.17256
03:22:24|1.17257
03:22:25|1.17257
03:22:25|1.17257
03:22:27|1.17257
03:22:27|1.172
03:22:28|1.172
03:22:29|1.172
03:22:31|1.17199
03:22:31|1.17199
03:22:33|1.17199
03:22:33|1.17199
03:22:34|1.17199
03:22:36|1.17199
03:22:37|1.17186
03:22:38|1.17186
03:22:39|1.1725
03:22:40|1.17257
03:22:41|1.17276
03:22:42|1.17276
03:22:43|1.17276
03:22:44|1.173
03:22:45|1.173
03:22:46|1.173
03:22:47|1.173
03:22:48|1.17355
03:22:50|1.17355
03:22:51|1.17355
03:22:52|1.17355
03:22:53|1.17355
03:22:54|1.17355
03:22:55|1.17349
03:22:56|1.17349
03:22:57|1.17349
03:22:58|1.17349
03:22:59|1.17349
03:22:59|1.17349
03:23:01|1.17349
03:23:02|1.17349
03:23:03|1.17349
03:23:05|1.17349
03:23:05|1.17349
03:23:06|1.17349
03:23:07|1.17349
03:23:09|1.1728
03:23:09|1.1728
03:23:10|1.1728
03:23:12|1.1728
03:23:13|1.1728
03:23:14|1.1728
03:23:14|1.17355
03:23:15|1.17355
03:23:16|1.17334
03:23:18|1.17334
03:23:19|1.17355
03:23:20|1.17355
03:23:22|1.17334
03:23:23|1.17292
03:23:23|1.17292
03:23:25|1.17292
03:23:25|1.17292
03:23:26|1.17292
03:23:27|1.17292
03:23:28|1.17292
03:23:29|1.17292
03:23:31|1.17292
03:23:31|1.17292
03:23:33|1.17292
03:23:34|1.17292
03:23:35|1.17316
03:23:36|1.17316
03:23:37|1.17316
03:23:39|1.17316
03:23:39|1.17316
03:23:40|1.17316
03:23:42|1.17316
03:23:42|1.17316
03:23:44|1.17316
03:23:45|1.17316
03:23:45|1.1728
03:23:47|1.1728
03:23:48|1.1728
03:23:48|1.1728
03:23:49|1.1728
03:23:51|1.1728
03:23:51|1.1728
03:23:53|1.1728
03:23:54|1.1728
03:23:55|1.17355
03:23:56|1.17355
03:23:57|1.17355
03:23:58|1.17355
03:23:59|1.17355
03:24:00|1.17355
03:24:01|1.17355
03:24:02|1.17355
03:24:03|1.17354
03:24:04|1.17354
03:24:06|1.17355
03:24:07|1.17355
03:24:08|1.17355
03:24:09|1.17355
03:24:10|1.17355
03:24:11|1.17355
03:24:11|1.17355
03:24:13|1.17355
03:24:14|1.17355
03:24:15|1.17355
03:24:16|1.17397
03:24:17|1.17397
03:24:18|1.17424
03:24:19|1.17424
03:24:20|1.17424
03:24:21|1.17424
03:24:21|1.17424
03:24:22|1.17424
03:24:24|1.17424
03:24:25|1.17424
03:24:26|1.17424
03:24:27|1.17424
03:24:28|1.17424
03:24:29|1.17484
03:24:30|1.17484
03:24:31|1.17484
03:24:32|1.17484
03:24:32|1.17488
03:24:33|1.17488
03:24:34|1.17488
03:24:35|1.17488
03:24:36|1.17488
03:24:38|1.17488
03:24:40|1.17488
03:24:41|1.17488
03:24:42|1.17488
03:24:43|1.17488
03:24:44|1.17488
03:24:45|1.17488
03:24:45|1.17385
03:24:47|1.17385
03:24:49|1.17385
03:24:50|1.1741
03:24:50|1.1741
03:24:52|1.1741
03:24:52|1.1741
03:24:54|1.1741
03:24:55|1.1741
03:24:56|1.1741
03:24:56|1.1741
03:24:58|1.1741
03:24:59|1.1741
03:25:00|1.1741
03:25:01|1.1741
03:25:02|1.1741
03:25:02|1.1741
03:25:04|1.1741
03:25:05|1.1741
03:25:06|1.1741
03:25:06|1.1741
03:25:09|1.17222
03:25:09|1.17222
03:25:10|1.17222
03:25:12|1.16981
03:25:12|1.17068
03:25:13|1.17068
03:25:14|1.17068
03:25:15|1.17068
03:25:16|1.17068
03:25:17|1.17068
03:25:19|1.17068
03:25:19|1.17068
03:25:20|1.17068
03:25:21|1.17068
03:25:23|1.17068
03:25:23|1.17068
03:25:24|1.17068
03:25:25|1.17068
03:25:26|1.17068
03:25:28|1.17068
03:25:28|1.16968
03:25:29|1.16968
03:25:30|1.17078
03:25:31|1.17078
03:25:34|1.17078
03:25:34|1.17078
03:25:35|1.17078
03:25:37|1.17078
03:25:37|1.17078
03:25:39|1.17078
03:25:39|1.17078
03:25:40|1.17078
03:25:42|1.17078
03:25:42|1.17078
03:25:44|1.17078
03:25:45|1.1709
03:25:46|1.1709
03:25:46|1.17073
03:25:48|1.17073
03:25:49|1.17129
03:25:50|1.17079
03:25:51|1.17078
03:25:52|1.17078
03:25:52|1.17074
03:25:54|1.17074
03:25:55|1.17074
03:25:55|1.17074
03:25:57|1.17074
03:25:58|1.17074
03:25:59|1.17072
03:26:00|1.17046
03:26:01|1.17046
03:26:02|1.17046
03:26:02|1.17045
03:26:04|1.17045
03:26:05|1.17045
03:26:06|1.17045
03:26:07|1.17045
03:26:08|1.17045
03:26:08|1.17045
03:26:10|1.17045
03:26:10|1.17045
03:26:12|1.17045
03:26:13|1.17045
03:26:14|1.17045
03:26:15|1.17045
03:26:16|1.17045
03:26:17|1.17045
03:26:18|1.17045
03:26:19|1.1704
03:26:20|1.1704
03:26:21|1.1704
03:26:22|1.16968
03:26:23|1.16968
03:26:24|1.16968
03:26:25|1.17029
03:26:26|1.17029
03:26:27|1.17029
03:26:28|1.17029
03:26:29|1.17029
03:26:30|1.17029
03:26:31|1.17029
03:26:33|1.17029
03:26:33|1.17029
03:26:35|1.17029
03:26:36|1.17029
03:26:37|1.17029
03:26:37|1.17029
03:26:38|1.17029
03:26:39|1.17029
03:26:41|1.17029
03:26:41|1.17029
03:26:43|1.17029
03:26:44|1.17029
03:26:44|1.17012
03:26:46|1.17012
03:26:47|1.17012
03:26:47|1.1698
03:26:48|1.1698
03:26:50|1.1698
03:26:50|1.1698
03:26:52|1.17071
03:26:53|1.17071
03:26:54|1.17071
03:26:55|1.17071
03:26:55|1.17071
03:26:56|1.17071
03:26:58|1.17101
03:26:58|1.17101
03:26:59|1.17101
03:27:01|1.17101
03:27:01|1.17063
03:27:03|1.17084
03:27:04|1.17084
03:27:05|1.17084
03:27:05|1.17084
03:27:07|1.17084
03:27:08|1.17084
03:27:09|1.17084
03:27:09|1.17084
03:27:11|1.17084
03:27:11|1.17084
03:27:13|1.17084
03:27:14|1.17084
03:27:15|1.17084
03:27:16|1.17084
03:27:17|1.17084
03:27:18|1.17084
03:27:19|1.17084
03:27:20|1.17084
03:27:21|1.17084
03:27:21|1.17084
03:27:23|1.17084
03:27:25|1.17081
03:27:26|1.17081
03:27:26|1.17079
03:27:27|1.17079
03:27:28|1.17079
03:27:29|1.17079
03:27:30|1.17079
03:27:31|1.16851
03:27:32|1.16855
03:27:33|1.1693
03:27:34|1.16955
03:27:35|1.16955
03:27:36|1.16955
03:27:37|1.16955
03:27:39|1.16955
03:27:40|1.16955
03:27:40|1.16955
03:27:41|1.16955
03:27:42|1.16955
03:27:44|1.16955
03:27:44|1.16955
03:27:45|1.16955
03:27:46|1.16955
03:27:47|1.16955
03:27:48|1.16991
03:27:50|1.16991
03:27:50|1.17036
03:27:51|1.17036
03:27:52|1.17036
03:27:54|1.17036
03:27:54|1.16991
03:27:55|1.16991
03:27:56|1.16991
03:27:57|1.16991
03:27:58|1.16991
03:27:59|1.16991
03:28:00|1.16991
03:28:01|1.16991
03:28:03|1.16985
03:28:04|1.16985
03:28:04|1.16985
03:28:06|1.16986
03:28:06|1.16985
03:28:07|1.16985
03:28:09|1.16985
03:28:09|1.16985
03:28:10|1.16985
03:28:12|1.16985
03:28:12|1.16923
03:28:13|1.16824
03:28:14|1.16824
03:28:15|1.16945
03:28:16|1.16947
03:28:17|1.16947
03:28:19|1.16947
03:28:20|1.16947
03:28:20|1.16942
03:28:21|1.16942
03:28:23|1.16942
03:28:23|1.16942
03:28:25|1.16942
03:28:26|1.16942
03:28:27|1.16942
03:28:28|1.16942
03:28:29|1.17006
03:28:30|1.17006
03:28:31|1.17006
03:28:32|1.17006
03:28:34|1.17006
03:28:35|1.17006
03:28:36|1.17006
03:28:37|1.16955
03:28:38|1.16955
03:28:39|1.16955
03:28:40|1.16996
03:28:41|1.16996
03:28:42|1.16996
03:28:43|1.16996
03:28:45|1.16996
03:28:46|1.16996
03:28:47|1.16996
03:28:48|1.16996
03:28:49|1.16996
03:28:50|1.16996
03:28:51|1.16996
03:28:52|1.16996
03:28:53|1.16999
03:28:53|1.16999
03:28:54|1.16999
03:28:56|1.16999
03:28:57|1.16999
03:28:58|1.16999
03:28:58|1.16999
03:29:00|1.16999
03:29:01|1.16999
03:29:01|1.16999
03:29:04|1.16999
03:29:04|1.16999
03:29:05|1.16999
03:29:06|1.16999
03:29:07|1.16999
03:29:08|1.16999
03:29:10|1.16999
03:29:10|1.16999
03:29:12|1.16999
03:29:12|1.16999
03:29:13|1.16999
03:29:14|1.16999
03:29:15|1.16999
03:29:16|1.16999
03:29:17|1.16999
03:29:18|1.16999
03:29:19|1.16999
03:29:20|1.1697
03:29:21|1.1697
03:29:22|1.1697
03:29:24|1.1697
03:29:25|1.16963
03:29:25|1.16963
03:29:26|1.16963
03:29:27|1.16963
03:29:28|1.16963
03:29:30|1.16963
03:29:30|1.16933
03:29:31|1.16933
03:29:33|1.16933
03:29:33|1.16933
03:29:41|1.16933
03:29:42|1.17016
03:29:42|1.17016
03:29:43|1.17016
03:29:45|1.17016
03:29:47|1.17016
03:29:48|1.17016
03:29:48|1.17016
03:29:50|1.17016
03:29:51|1.17016
03:29:52|1.17016
03:29:52|1.17
03:29:54|1.17
03:29:54|1.17
03:29:56|1.17
03:29:57|1.17
03:29:58|1.17
03:29:59|1.17
03:29:59|1.17
03:30:01|1.17
03:30:01|1.17
03:30:03|1.17
03:30:04|1.17
03:30:04|1.16991
03:30:05|1.16991
03:30:07|1.16991
03:30:08|1.16991
03:30:09|1.1699
03:30:10|1.1699
03:30:11|1.1699
03:30:12|1.16921
03:30:13|1.16921
03:30:14|1.16921
03:30:15|1.16866
03:30:16|1.16866
03:30:18|1.16866
03:30:18|1.16858
03:30:20|1.16857
03:30:20|1.1677
03:30:21|1.1677
03:30:23|1.1677
03:30:24|1.16846
03:30:25|1.16846
03:30:26|1.16846
03:30:27|1.16846
03:30:27|1.16846
03:30:30|1.16846
03:30:30|1.16846
03:30:31|1.16846
03:30:33|1.16846
03:30:34|1.16846
03:30:34|1.16846
03:30:35|1.16846
03:30:36|1.16846
03:30:37|1.16846
03:30:39|1.16844
03:30:39|1.16844
03:30:41|1.16846
03:30:41|1.16846
03:30:42|1.16778
03:30:44|1.16778
03:30:45|1.16778
03:30:46|1.16778
03:30:47|1.16778
03:30:47|1.16778
03:30:49|1.16778
03:30:50|1.16778
03:30:50|1.16778
03:30:53|1.16778
03:30:53|1.16775
03:30:54|1.16775
03:30:55|1.16741
03:30:57|1.16741
03:30:57|1.16741
03:30:59|1.16741
03:31:00|1.16741
03:31:00|1.16741
03:31:01|1.16741
03:31:02|1.16741
03:31:03|1.16778
03:31:04|1.16778
03:31:05|1.16741
03:31:07|1.16741
03:31:08|1.16741
03:31:08|1.16763
03:31:10|1.16785
03:31:10|1.16785
03:31:11|1.16785
03:31:12|1.16785
03:31:13|1.16785
03:31:14|1.16785
03:31:16|1.16785
03:31:17|1.16785
03:31:18|1.16785
03:31:19|1.16785
03:31:19|1.16785
03:31:20|1.16785
03:31:21|1.16785
03:31:22|1.16785
03:31:23|1.16785
03:31:24|1.16785
03:31:25|1.16785
03:31:26|1.16785
03:31:28|1.16785
03:31:30|1.16785
03:31:31|1.16785
03:31:32|1.16753
03:31:33|1.16753
03:31:34|1.16753
03:31:36|1.16753
03:31:37|1.16741
03:31:37|1.16741
03:31:38|1.16741
03:31:40|1.16764
03:31:40|1.16764
03:31:41|1.16764
03:31:43|1.16764
03:31:43|1.16764
03:31:45|1.16764
03:31:45|1.16764
03:31:47|1.16764
03:31:48|1.16764
03:31:48|1.16764
03:31:49|1.16764
03:31:50|1.16728
03:31:51|1.16728
03:31:52|1.16728
03:31:54|1.16762
03:31:55|1.16762
03:31:56|1.16762
03:31:57|1.16762
03:31:58|1.16806
03:31:59|1.16806
03:32:00|1.16806
03:32:01|1.16806
03:32:02|1.16806
03:32:03|1.16828
03:32:04|1.16828
03:32:05|1.16828
03:32:06|1.16828
03:32:07|1.16921
03:32:08|1.16921
03:32:09|1.16921
03:32:10|1.16921
03:32:11|1.16921
03:32:13|1.16964
03:32:13|1.16964
03:32:15|1.16964
03:32:15|1.16964
03:32:16|1.16964
03:32:18|1.16964
03:32:19|1.16964
03:32:19|1.16964
03:32:20|1.16964
03:32:22|1.16964
03:32:23|1.16964
03:32:24|1.16964
03:32:24|1.16964
03:32:26|1.16964
03:32:27|1.16964
03:32:27|1.17004
03:32:29|1.17004
03:32:31|1.17004
03:32:31|1.16969
03:32:33|1.17004
03:32:33|1.17004
03:32:34|1.17004
03:32:35|1.17004
03:32:36|1.17004
03:32:38|1.17004
03:32:39|1.17004
03:32:39|1.17004
03:32:42|1.17004
03:32:42|1.17004
03:32:43|1.17004
03:32:44|1.17004
03:32:46|1.17004
03:32:47|1.17004
03:32:48|1.17004
03:32:49|1.17004
03:32:50|1.17004
03:32:51|1.17004
03:32:52|1.17004
03:32:53|1.17004
03:32:54|1.17004
03:32:55|1.17004
03:32:56|1.17004
03:32:57|1.17004
03:32:58|1.17004
03:32:59|1.17004
03:33:00|1.17099
03:33:01|1.17099
03:33:02|1.17099
03:33:03|1.17099
03:33:04|1.17099
03:33:05|1.17099
03:33:06|1.17099
03:33:07|1.17099
03:33:08|1.17069
03:33:09|1.16982
03:33:10|1.16982
03:33:11|1.16982
03:33:13|1.16982
03:33:13|1.16982
03:33:15|1.16982
03:33:16|1.16982
03:33:17|1.16982
03:33:17|1.17011
03:33:19|1.17011
03:33:20|1.17011
03:33:21|1.17011
03:33:22|1.17011
03:33:23|1.17011
03:33:24|1.17098
03:33:25|1.17098
03:33:25|1.17098
03:33:26|1.17098
03:33:27|1.17098
03:33:30|1.17098
03:33:31|1.17098
03:33:31|1.17098
03:33:33|1.17098
03:33:34|1.17098
03:33:35|1.17098
03:33:36|1.17098
03:33:37|1.17098
03:33:38|1.17099
03:33:38|1.17118
03:33:39|1.17118
03:33:43|1.17118
03:33:43|1.17109
03:33:45|1.17109
03:33:46|1.17109
03:33:47|1.17109
03:33:49|1.17109
03:33:49|1.17109
03:33:50|1.17109
03:33:51|1.17109
03:33:53|1.17132
03:33:54|1.17131
03:33:54|1.17098
03:33:55|1.17098
03:33:57|1.17098
03:33:58|1.17142
03:33:58|1.17142
03:33:59|1.17142
03:34:00|1.17142
03:34:02|1.17142
03:34:02|1.17142
03:34:03|1.17142
03:34:04|1.17142
03:34:06|1.17142
03:34:07|1.17142
03:34:08|1.17142
03:34:09|1.17142
03:34:09|1.17142
03:34:10|1.17142
03:34:11|1.17142
03:34:13|1.17142
03:34:13|1.17142
03:34:14|1.17142
03:34:15|1.17142
03:34:17|1.17098
03:34:17|1.17098
03:34:18|1.17098
03:34:20|1.17098
03:34:21|1.17098
03:34:22|1.17098
03:34:23|1.17098
03:34:24|1.17098
03:34:24|1.17061
03:34:25|1.17061
03:34:27|1.17061
03:34:27|1.17061
03:34:29|1.17061
03:34:30|1.17061
03:34:31|1.17061
03:34:33|1.17061
03:34:34|1.17061
03:34:34|1.17061
03:34:35|1.17061
03:34:36|1.17061
03:34:38|1.17061
03:34:38|1.17061
03:34:40|1.17061
03:34:40|1.17055
03:34:41|1.17055
03:34:43|1.17055
03:34:43|1.17055
03:34:44|1.17055
03:34:45|1.17055
03:34:47|1.17055
03:34:48|1.17103
03:34:49|1.17103
03:34:50|1.17103
03:34:50|1.17103
03:34:51|1.17103
03:34:52|1.17103
03:34:53|1.17119
03:34:56|1.17119
03:34:56|1.17119
03:34:57|1.17119
03:34:59|1.17119
03:34:59|1.17119
03:35:00|1.17308
03:35:01|1.17308
03:35:03|1.17308
03:35:04|1.17308
03:35:05|1.17308
03:35:06|1.17308
03:35:07|1.17249
03:35:08|1.17249
03:35:09|1.17249
03:35:10|1.17249
03:35:11|1.17247
03:35:12|1.17247
03:35:13|1.17247
03:35:14|1.17247
03:35:14|1.17247
03:35:16|1.17247
03:35:17|1.17247
03:35:18|1.17307
03:35:19|1.17307
03:35:19|1.17345
03:35:20|1.17345
03:35:22|1.17345
03:35:23|1.17345
03:35:23|1.17356
03:35:24|1.17356
03:35:25|1.17356
03:35:27|1.17356
03:35:28|1.17356
03:35:29|1.17356
03:35:29|1.17376
03:35:31|1.17376
03:35:31|1.17429
03:35:33|1.17429
03:35:34|1.17429
03:35:35|1.17429
03:35:36|1.17432
03:35:37|1.17432
03:35:38|1.17432
03:35:39|1.17432
03:35:40|1.175
03:35:40|1.175
03:35:42|1.175
03:35:43|1.17489
03:35:44|1.17377
03:35:45|1.17377
03:35:46|1.17489
03:35:47|1.17489
03:35:48|1.17489
03:35:50|1.17489
03:35:50|1.17489
03:35:52|1.175
03:35:53|1.175
03:35:53|1.175
03:35:55|1.175
03:35:56|1.175
03:35:57|1.17503
03:35:58|1.17503
03:35:59|1.17503
03:36:01|1.17503
03:36:01|1.17505
03:36:03|1.17505
03:36:03|1.17489
03:36:04|1.17489
03:36:06|1.17489
03:36:06|1.17489
03:36:08|1.17489
03:36:08|1.17489
03:36:10|1.17489
03:36:10|1.17489
03:36:11|1.17489
03:36:13|1.17489
03:36:14|1.17489
03:36:15|1.17489
03:36:16|1.17489
03:36:17|1.17489
03:36:18|1.17489
03:36:19|1.17489
03:36:20|1.17489
03:36:21|1.17489
03:36:22|1.17489
03:36:23|1.17489
03:36:24|1.17489
03:36:25|1.17489
03:36:26|1.17367
03:36:27|1.17367
03:36:28|1.17367
03:36:30|1.174
03:36:30|1.174
03:36:31|1.17268
03:36:33|1.17268
03:36:34|1.17268
03:36:35|1.17268
03:36:36|1.17268
03:36:37|1.17268
03:36:38|1.17268
03:36:39|1.17268
03:36:39|1.17268
03:36:41|1.17268
03:36:42|1.17268
03:36:43|1.17268
03:36:44|1.17268
03:36:45|1.17262
03:36:46|1.17262
03:36:47|1.17262
03:36:48|1.17262
03:36:49|1.17262
03:36:50|1.17262
03:36:51|1.17262
03:36:52|1.17262
03:36:53|1.17262
03:36:54|1.17262
03:36:55|1.17262
03:36:56|1.17262
03:36:57|1.17262
03:36:58|1.17262
03:36:59|1.17262
03:37:00|1.17262
03:37:01|1.17262
03:37:02|1.17305
03:37:03|1.17305
03:37:04|1.17305
03:37:05|1.17305
03:37:06|1.17305
03:37:07|1.17305
03:37:08|1.17369
03:37:09|1.17369
03:37:10|1.17369
03:37:11|1.17369
03:37:12|1.17369
03:37:13|1.17369
03:37:14|1.17419
03:37:15|1.17375
03:37:16|1.17376
03:37:17|1.17376
03:37:18|1.17376
03:37:19|1.17419
03:37:20|1.17419
03:37:21|1.17419
03:37:22|1.17419
03:37:23|1.17419
03:37:24|1.17419
03:37:25|1.17419
03:37:26|1.17448
03:37:27|1.17448
03:37:28|1.17448
03:37:30|1.17448
03:37:31|1.17448
03:37:31|1.17485
03:37:32|1.17488
03:37:33|1.17442
03:37:34|1.17442
03:37:35|1.17442
03:37:36|1.17442
03:37:38|1.17442
03:37:38|1.17442
03:37:40|1.17442
03:37:41|1.17442
03:37:42|1.17442
03:37:43|1.17442
03:37:44|1.17442
03:37:44|1.17442
03:37:46|1.17442
03:37:46|1.17462
03:37:48|1.1742
03:37:49|1.1742
03:37:50|1.1742
03:37:51|1.1742
03:37:52|1.1742
03:37:53|1.1742
03:37:54|1.17412
03:37:55|1.17412
03:37:56|1.17412
03:37:57|1.175
03:37:58|1.175
03:37:59|1.174
03:38:00|1.174
03:38:01|1.174
03:38:02|1.174
03:38:03|1.174
03:38:04|1.174
03:38:06|1.174
03:38:06|1.174
03:38:07|1.174
03:38:08|1.17445
03:38:09|1.17445
03:38:11|1.17445
03:38:11|1.17445
03:38:12|1.17478
03:38:13|1.17478
03:38:15|1.17478
03:38:15|1.17478
03:38:16|1.17478
03:38:17|1.17478
03:38:18|1.17478
03:38:20|1.17478
03:38:20|1.17478
03:38:22|1.17478
03:38:22|1.17478
03:38:24|1.17478
03:38:24|1.17478
03:38:25|1.17506
03:38:26|1.17506
03:38:27|1.17536
03:38:28|1.17536
03:38:29|1.17536
03:38:30|1.17539
03:38:32|1.17539
03:38:32|1.17539
03:38:33|1.17539
03:38:34|1.17539
03:38:36|1.17539
03:38:36|1.17539
03:38:37|1.17539
03:38:39|1.17539
03:38:40|1.17539
03:38:40|1.17539
03:38:42|1.17539
03:38:42|1.17544
03:38:43|1.17544
03:38:45|1.17544
03:38:45|1.17544
03:38:47|1.17544
03:38:48|1.17544
03:38:49|1.17549
03:38:50|1.17549
03:38:51|1.17549
03:38:52|1.17549
03:38:54|1.17589
03:38:54|1.17589
03:38:56|1.17589
03:38:56|1.17589
03:38:57|1.17549
03:38:58|1.17549
03:39:00|1.17549
03:39:00|1.17549
03:39:02|1.17549
03:39:03|1.17549
03:39:04|1.17549
03:39:05|1.17549
03:39:06|1.17549
03:39:07|1.17549
03:39:08|1.17549
03:39:09|1.17518
03:39:10|1.17518
03:39:11|1.17518
03:39:12|1.17518
03:39:13|1.17518
03:39:14|1.17471
03:39:15|1.17471
03:39:16|1.17471
03:39:17|1.17471
03:39:18|1.17395
03:39:19|1.17395
03:39:20|1.17395
03:39:21|1.17395
03:39:22|1.17395
03:39:23|1.17395
03:39:24|1.17395
03:39:25|1.17395
03:39:26|1.17395
03:39:27|1.17405
03:39:28|1.17405
03:39:29|1.17405
03:39:30|1.17405
03:39:31|1.17405
03:39:32|1.1736
03:39:33|1.1736
03:39:34|1.1736
03:39:35|1.1736
03:39:37|1.1736
03:39:37|1.1736
03:39:39|1.1736
03:39:40|1.1736
03:39:41|1.1736
03:39:42|1.1736
03:39:43|1.1736
03:39:44|1.17351
03:39:45|1.17351
03:39:46|1.17351
03:39:47|1.17392
03:39:48|1.17392
03:39:49|1.17392
03:39:51|1.17392
03:39:51|1.17392
03:39:52|1.17392
03:39:54|1.17392
03:39:54|1.17394
03:39:56|1.17394
03:39:57|1.17394
03:39:58|1.17394
03:39:58|1.17394
03:40:00|1.17394
03:40:01|1.17317
03:40:02|1.17317
03:40:03|1.1725
03:40:03|1.1725
03:40:05|1.1725
03:40:05|1.1725
03:40:07|1.1725
03:40:07|1.1725
03:40:09|1.1725
03:40:10|1.1725
03:40:11|1.1725
03:40:12|1.17261
03:40:12|1.17261
03:40:14|1.17261
03:40:15|1.17261
03:40:16|1.17261
03:40:17|1.17268
03:40:18|1.17268
03:40:19|1.17268
03:40:20|1.17268
03:40:21|1.17268
03:40:22|1.17268
03:40:23|1.17268
03:40:24|1.17268
03:40:25|1.17268
03:40:26|1.17324
03:40:27|1.17324
03:40:28|1.17324
03:40:29|1.17324
03:40:30|1.1734
03:40:31|1.17369
03:40:32|1.17369
03:40:33|1.17369
03:40:34|1.17369
03:40:35|1.17369
03:40:37|1.17369
03:40:38|1.17355
03:40:39|1.17355
03:40:40|1.17318
03:40:41|1.17318
03:40:42|1.17318
03:40:43|1.17231
03:40:44|1.17231
03:40:44|1.17231
03:40:46|1.1735
03:40:47|1.1735
03:40:47|1.17278
03:40:48|1.17278
03:40:50|1.17278
03:40:51|1.17278
03:40:52|1.17278
03:40:53|1.17278
03:40:54|1.17278
03:40:55|1.17278
03:40:56|1.17278
03:40:57|1.17278
03:40:58|1.17278
03:40:59|1.17325
03:41:00|1.17325
03:41:01|1.17325
03:41:02|1.17325
03:41:03|1.17325
03:41:04|1.17325
03:41:05|1.17325
03:41:06|1.17328
03:41:07|1.17358
03:41:08|1.17358
03:41:09|1.17358
03:41:10|1.17278
03:41:11|1.17278
03:41:12|1.17278
03:41:13|1.17278
03:41:14|1.17278
03:41:15|1.17278
03:41:16|1.17279
03:41:17|1.17295
03:41:18|1.17295
03:41:20|1.17278
03:41:20|1.1719
03:41:22|1.1719
03:41:23|1.1719
03:41:24|1.17233
03:41:24|1.17275
03:41:25|1.17275
03:41:27|1.17278
03:41:27|1.17278
03:41:29|1.17278
03:41:30|1.17278
03:41:31|1.17278
03:41:32|1.17278
03:41:33|1.17278
03:41:34|1.17278
03:41:35|1.17278
03:41:36|1.17278
03:41:37|1.17278
03:41:38|1.17278
03:41:39|1.17278
03:41:40|1.17278
03:41:41|1.17278
03:41:42|1.17278
03:41:43|1.17278
03:41:44|1.17278
03:41:45|1.17278
03:41:46|1.17278
03:41:47|1.17278
03:41:48|1.17278
03:41:49|1.17278
03:41:50|1.17278
03:41:51|1.17196
03:41:52|1.17196
03:41:53|1.17196
03:41:54|1.17196
03:41:55|1.17196
03:41:56|1.17196
03:41:58|1.17196
03:41:59|1.17196
03:42:00|1.17196
03:42:01|1.17196
03:42:01|1.17196
03:42:03|1.17135
03:42:05|1.17135
03:42:05|1.17075
03:42:06|1.1707
03:42:07|1.17118
03:42:09|1.17118
03:42:10|1.17118
03:42:11|1.17118
03:42:11|1.17118
03:42:13|1.17118
03:42:14|1.17118
03:42:14|1.17118
03:42:15|1.1708
03:42:17|1.17063
03:42:17|1.17063
03:42:18|1.17063
03:42:19|1.17063
03:42:21|1.17063
03:42:21|1.17063
03:42:23|1.17063
03:42:24|1.17063
03:42:25|1.17063
03:42:26|1.17063
03:42:27|1.17063
03:42:28|1.17063
03:42:29|1.17063
03:42:30|1.17063
03:42:31|1.17063
03:42:32|1.17063
03:42:33|1.17063
03:42:34|1.17088
03:42:35|1.17088
03:42:36|1.17094
03:42:37|1.17094
03:42:38|1.17094
03:42:39|1.17115
03:42:41|1.17115
03:42:41|1.17115
03:42:43|1.17115
03:42:44|1.17115
03:42:45|1.1668
03:42:46|1.16646
03:42:47|1.16646
03:42:48|1.16678
03:42:49|1.16678
03:42:50|1.16678
03:42:51|1.16719
03:42:52|1.16719
03:42:53|1.16719
03:42:54|1.16719
03:42:55|1.16719
03:42:56|1.16735
03:42:58|1.16735
03:42:59|1.167
03:42:59|1.16805
03:43:00|1.16805
03:43:01|1.16805
03:43:02|1.16795
03:43:04|1.16797
03:43:04|1.16788
03:43:05|1.16788
03:43:06|1.16788
03:43:07|1.16788
03:43:09|1.16788
03:43:10|1.16788
03:43:10|1.16788
03:43:11|1.16788
03:43:13|1.16788
03:43:13|1.16788
03:43:14|1.16717
03:43:16|1.16717
03:43:16|1.16717
03:43:18|1.16717
03:43:18|1.16717
03:43:20|1.16717
03:43:21|1.16717
03:43:22|1.16717
03:43:23|1.16717
03:43:24|1.16717
03:43:24|1.16741
03:43:26|1.16741
03:43:28|1.16741
03:43:28|1.16741
03:43:29|1.16741
03:43:30|1.16741
03:43:31|1.16741
03:43:32|1.16741
03:43:33|1.16741
03:43:34|1.16719
03:43:36|1.16719
03:43:36|1.16719
03:43:37|1.16719
03:43:38|1.16719
03:43:39|1.16719
03:43:40|1.16719
03:43:41|1.16719
03:43:42|1.16712
03:43:44|1.16712
03:43:44|1.16712
03:43:46|1.16712
03:43:47|1.16712
03:43:47|1.16712
03:43:48|1.16599
03:43:51|1.16599
03:43:51|1.16599
03:43:52|1.16599
03:43:54|1.16599
03:43:54|1.16599
03:43:56|1.16599
03:43:57|1.16599
03:43:58|1.16599
03:43:59|1.16599
03:43:59|1.16599
03:44:01|1.16599
03:44:02|1.16599
03:44:06|1.16599
03:44:06|1.16599
03:44:07|1.16578
03:44:08|1.16634
03:44:09|1.1663
03:44:11|1.1663
03:44:11|1.1663
03:44:12|1.1663
03:44:14|1.1663
03:44:14|1.1663
03:44:15|1.1663
03:44:16|1.1663
03:44:17|1.1663
03:44:18|1.1663
03:44:19|1.1663
03:44:21|1.1663
03:44:22|1.1663
03:44:23|1.1663
03:44:24|1.1663
03:44:26|1.1663
03:44:26|1.1663
03:44:27|1.16679
03:44:28|1.16661
03:44:30|1.16661
03:44:30|1.16661
03:44:32|1.16661
03:44:32|1.16679
03:44:34|1.16679
03:44:34|1.16679
03:44:35|1.16624
03:44:37|1.16487
03:44:38|1.16635
03:44:39|1.16618
03:44:40|1.16596
03:44:40|1.16596
03:44:42|1.1655
03:44:43|1.1655
03:44:45|1.1655
03:44:46|1.1655
03:44:48|1.16589
03:44:48|1.16589
03:44:49|1.16595
03:44:50|1.16595
03:44:51|1.16595
03:44:53|1.16595
03:44:54|1.1665
03:44:54|1.16594
03:44:56|1.16594
03:44:56|1.16578
03:44:58|1.16589
03:45:00|1.16403
03:45:01|1.16403
03:45:01|1.16403
03:45:03|1.16403
03:45:04|1.16403
03:45:05|1.16403
03:45:06|1.16403
03:45:07|1.16403
03:45:08|1.16487
03:45:09|1.16487
03:45:10|1.16402
03:45:11|1.16391
03:45:12|1.16391
03:45:13|1.16391
03:45:14|1.16391
03:45:16|1.16403
03:45:16|1.16403
03:45:17|1.16403
03:45:19|1.16403
03:45:19|1.16403
03:45:20|1.16403
03:45:21|1.16403
03:45:22|1.16357
03:45:23|1.16357
03:45:24|1.16357
03:45:26|1.16357
03:45:26|1.16357
03:45:28|1.16357
03:45:28|1.16281
03:45:29|1.16281
03:45:31|1.16274
03:45:31|1.16274
03:45:32|1.16274
03:45:34|1.16277
03:45:34|1.16199
03:45:36|1.16199
03:45:36|1.16162
03:45:38|1.16162
03:45:38|1.16162
03:45:39|1.16162
03:45:40|1.16162
03:45:42|1.16162
03:45:44|1.16162
03:45:45|1.16137
03:45:47|1.16137
03:45:47|1.16137
03:45:49|1.16161
03:45:50|1.16161
03:45:51|1.16162
03:45:52|1.16162
03:45:53|1.16162
03:45:54|1.16294
03:45:55|1.16294
03:45:56|1.16294
03:45:57|1.16294
03:45:58|1.16346
03:45:59|1.16354
03:46:00|1.16342
03:46:01|1.16342
03:46:02|1.16341
03:46:03|1.16341
03:46:04|1.16341
03:46:05|1.16341
03:46:06|1.16341
03:46:07|1.16343
03:46:08|1.16343
03:46:09|1.16343
03:46:10|1.16343
03:46:11|1.16343
03:46:12|1.16403
03:46:13|1.16403
03:46:14|1.16403
03:46:15|1.16403
03:46:16|1.16347
03:46:17|1.16347
03:46:18|1.163
03:46:19|1.163
03:46:20|1.163
03:46:21|1.163
03:46:22|1.163
03:46:23|1.163
03:46:24|1.16372
03:46:25|1.16372
03:46:26|1.16372
03:46:27|1.16372
03:46:28|1.16386
03:46:29|1.16386
03:46:30|1.16386
03:46:31|1.16386
03:46:32|1.16375
03:46:33|1.16346
03:46:34|1.16346
03:46:35|1.16346
03:46:36|1.16346
03:46:37|1.16294
03:46:38|1.16343
03:46:39|1.16343
03:46:40|1.16256
03:46:41|1.16256
03:46:42|1.16256
03:46:44|1.16256
03:46:45|1.16256
03:46:45|1.16256
03:46:46|1.16256
03:46:47|1.16256
03:46:49|1.16256
03:46:50|1.16256
03:46:51|1.16256
03:46:52|1.16256
03:46:53|1.16256
03:46:54|1.1634
03:46:55|1.16345
03:46:55|1.16345
03:46:57|1.16345
03:46:58|1.16345
03:46:58|1.16345
03:47:01|1.16345
03:47:02|1.16399
03:47:02|1.16399
03:47:04|1.16399
03:47:05|1.16403
03:47:06|1.16403
03:47:06|1.16453
03:47:07|1.16453
03:47:09|1.16505
03:47:10|1.16505
03:47:11|1.16462
03:47:11|1.16462
03:47:13|1.16462
03:47:14|1.16462
03:47:14|1.16462
03:47:16|1.16462
03:47:16|1.16462
03:47:18|1.16473
03:47:19|1.16473
03:47:20|1.16473
03:47:21|1.16465
03:47:22|1.16473
03:47:23|1.16473
03:47:24|1.16473
03:47:25|1.16473
03:47:26|1.16473
03:47:27|1.16473
03:47:28|1.16473
03:47:29|1.16473
03:47:30|1.16473
03:47:31|1.16473
03:47:32|1.16473
03:47:33|1.16473
03:47:34|1.16473
03:47:35|1.16473
03:47:37|1.16473
03:47:37|1.16473
03:47:38|1.16473
03:47:40|1.16473
03:47:40|1.16473
03:47:42|1.16473
03:47:42|1.16473
03:47:43|1.16465
03:47:44|1.16465
03:47:46|1.16465
03:47:47|1.16465
03:47:49|1.16465
03:47:50|1.16529
03:47:51|1.16529
03:47:53|1.1649
03:47:53|1.1649
03:47:54|1.1649
03:47:56|1.1649
03:47:57|1.16529
03:47:57|1.16559
03:47:58|1.16559
03:48:00|1.16559
03:48:01|1.16559
03:48:02|1.16559
03:48:04|1.166
03:48:05|1.166
03:48:06|1.166
03:48:07|1.166
03:48:08|1.166
03:48:09|1.166
03:48:10|1.166
03:48:11|1.16582
03:48:12|1.16582
03:48:13|1.16582
03:48:14|1.16582
03:48:15|1.1657
03:48:16|1.1657
03:48:16|1.16573
03:48:18|1.16573
03:48:19|1.16573
03:48:20|1.16573
03:48:21|1.16573
03:48:22|1.16573
03:48:23|1.16573
03:48:24|1.16573
03:48:25|1.16573
03:48:26|1.16573
03:48:27|1.16573
03:48:28|1.16573
03:48:29|1.16573
03:48:30|1.16573
03:48:32|1.16573
03:48:33|1.16573
03:48:34|1.16573
03:48:35|1.16573
03:48:35|1.16615
03:48:36|1.16615
03:48:37|1.16615
03:48:39|1.16615
03:48:39|1.16615
03:48:40|1.16615
03:48:41|1.16615
03:48:43|1.16698
03:48:43|1.16698
03:48:45|1.16677
03:48:47|1.16714
03:48:47|1.16682
03:48:49|1.16682
03:48:50|1.16682
03:48:52|1.16682
03:48:53|1.16682
03:48:54|1.16682
03:48:54|1.16682
03:48:56|1.16677
03:48:56|1.16677
03:48:57|1.16677
03:48:58|1.16677
03:49:00|1.16677
03:49:00|1.16677
03:49:02|1.16677
03:49:02|1.167
03:49:03|1.16668
03:49:05|1.16668
03:49:06|1.16668
03:49:06|1.16668
03:49:07|1.16668
03:49:08|1.16615
03:49:09|1.16615
03:49:10|1.16615
03:49:11|1.16615
03:49:13|1.16615
03:49:14|1.16615
03:49:14|1.16615
03:49:15|1.16615
03:49:16|1.16615
03:49:18|1.16615
03:49:19|1.16615
03:49:20|1.16615
03:49:21|1.16615
03:49:22|1.16615
03:49:23|1.16615
03:49:24|1.16615
03:49:24|1.16615
03:49:25|1.16615
03:49:27|1.16615
03:49:28|1.16615
03:49:29|1.16615
03:49:30|1.16615
03:49:30|1.16615
03:49:32|1.16615
03:49:33|1.16615
03:49:33|1.16669
03:49:35|1.16669
03:49:35|1.16669
03:49:36|1.16669
03:49:38|1.16669
03:49:39|1.16669
03:49:39|1.16669
03:49:41|1.16669
03:49:42|1.16669
03:49:43|1.16669
03:49:44|1.16669
03:49:45|1.16669
03:49:45|1.16669
03:49:47|1.16669
03:49:48|1.16669
03:49:50|1.16669
03:49:50|1.16669
03:49:51|1.16692
03:49:52|1.16692
03:49:54|1.16692
03:49:54|1.16692
03:49:56|1.16717
03:49:56|1.16717
03:49:57|1.16717
03:49:58|1.16717
03:49:59|1.16717
03:50:00|1.16717
03:50:01|1.1673
03:50:02|1.1673
03:50:04|1.1673
03:50:05|1.1673
03:50:05|1.1673
03:50:06|1.1673
03:50:07|1.1673
03:50:09|1.16761
03:50:09|1.16778
03:50:11|1.16778
03:50:11|1.16778
03:50:12|1.16778
03:50:13|1.16778
03:50:14|1.16778
03:50:15|1.16778
03:50:16|1.16778
03:50:18|1.16797
03:50:18|1.16797
03:50:19|1.16797
03:50:20|1.16797
03:50:21|1.16778
03:50:22|1.16778
03:50:23|1.16778
03:50:24|1.16778
03:50:25|1.16797
03:50:26|1.16797
03:50:27|1.16797
03:50:28|1.1673
03:50:29|1.1673
03:50:30|1.1673
03:50:31|1.16729
03:50:32|1.16729
03:50:33|1.16729
03:50:35|1.16729
03:50:36|1.16729
03:50:36|1.16729
03:50:37|1.16729
03:50:38|1.16729
03:50:40|1.16729
03:50:40|1.1674
03:50:42|1.1674
03:50:42|1.1674
03:50:43|1.16741
03:50:44|1.16741
03:50:45|1.16741
03:50:47|1.16765
03:50:48|1.16765
03:50:49|1.16765
03:50:50|1.16765
03:50:51|1.16765
03:50:53|1.16765
03:50:54|1.16765
03:50:55|1.16765
03:50:55|1.16765
03:50:57|1.16765
03:50:57|1.16765
03:50:59|1.16765
03:50:59|1.16765
03:51:00|1.16765
03:51:02|1.16765
03:51:04|1.16765
03:51:05|1.16765
03:51:06|1.16765
03:51:06|1.16765
03:51:08|1.16767
03:51:10|1.16767
03:51:10|1.16767
03:51:12|1.16767
03:51:13|1.16767
03:51:15|1.16767
03:51:15|1.16767
03:51:16|1.16767
03:51:18|1.16767
03:51:19|1.16767
03:51:19|1.16767
03:51:20|1.16766
03:51:21|1.16766
03:51:22|1.16765
03:51:23|1.16765
03:51:25|1.16765
03:51:26|1.16765
03:51:26|1.16692
03:51:27|1.16692
03:51:28|1.16692
03:51:30|1.16692
03:51:31|1.16692
03:51:32|1.16692
03:51:32|1.16692
03:51:34|1.16692
03:51:34|1.16692
03:51:35|1.16692
03:51:37|1.16692
03:51:37|1.16692
03:51:38|1.16765
03:51:40|1.16741
03:51:41|1.16741
03:51:41|1.16741
03:51:42|1.16741
03:51:43|1.16748
03:51:45|1.16714
03:51:45|1.16714
03:51:46|1.16756
03:51:47|1.16756
03:51:49|1.16756
03:51:49|1.16756
03:51:51|1.16756
03:51:52|1.16756
03:51:53|1.16756
03:51:54|1.16714
03:51:55|1.16714
03:51:55|1.16714
03:51:56|1.16714
03:51:57|1.16714
03:51:59|1.16712
03:52:00|1.16712
03:52:01|1.16712
03:52:02|1.16712
03:52:03|1.16712
03:52:04|1.16712
03:52:04|1.16712
03:52:06|1.16712
03:52:06|1.16712
03:52:07|1.16712
03:52:09|1.16712
03:52:10|1.16712
03:52:11|1.16712
03:52:12|1.16712
03:52:13|1.16756
03:52:14|1.16756
03:52:15|1.16756
03:52:16|1.16756
03:52:17|1.16756
03:52:19|1.16756
03:52:19|1.16756
03:52:20|1.16756
03:52:21|1.16756
03:52:22|1.16756
03:52:23|1.16756
03:52:25|1.16742
03:52:26|1.16742
03:52:27|1.16742
03:52:27|1.16742
03:52:28|1.16742
03:52:29|1.16742
03:52:31|1.16742
03:52:32|1.16742
03:52:33|1.16756
03:52:34|1.16796
03:52:35|1.16796
03:52:36|1.16756
03:52:37|1.16756
03:52:38|1.16756
03:52:39|1.16756
03:52:40|1.16758
03:52:41|1.16758
03:52:42|1.16758
03:52:43|1.16758
03:52:44|1.16758
03:52:45|1.16758
03:52:46|1.16758
03:52:47|1.16758
03:52:48|1.16758
03:52:49|1.16758
03:52:50|1.16758
03:52:51|1.16758
03:52:53|1.16758
03:52:53|1.16758
03:52:55|1.16758
03:52:55|1.1678
03:52:56|1.1678
03:52:57|1.1678
03:52:58|1.1678
03:53:00|1.1678
03:53:01|1.1678
03:53:02|1.1678
03:53:03|1.1678
03:53:04|1.1678
03:53:04|1.1678
03:53:05|1.16758
03:53:07|1.16758
03:53:08|1.16778
03:53:09|1.16798
03:53:10|1.16765
03:53:11|1.16765
03:53:12|1.16765
03:53:13|1.16765
03:53:14|1.16765
03:53:15|1.16765
03:53:16|1.16765
03:53:17|1.16786
03:53:18|1.16786
03:53:18|1.16799
03:53:19|1.16799
03:53:21|1.16799
03:53:21|1.16799
03:53:23|1.16799
03:53:24|1.16799
03:53:26|1.16792
03:53:27|1.16792
03:53:27|1.16788
03:53:28|1.16788
03:53:30|1.16788
03:53:30|1.16788
03:53:32|1.16788
03:53:33|1.16788
03:53:33|1.16788
03:53:35|1.16788
03:53:35|1.16788
03:53:37|1.16788
03:53:38|1.16788
03:53:39|1.16788
03:53:40|1.16788
03:53:41|1.16788
03:53:42|1.16788
03:53:43|1.16788
03:53:44|1.16788
03:53:45|1.16788
03:53:46|1.16788
03:53:47|1.16788
03:53:48|1.16788
03:53:49|1.16788
03:53:50|1.16788
03:53:51|1.16788
03:53:52|1.16788
03:53:54|1.16788
03:53:55|1.16788
03:53:55|1.16788
03:53:57|1.16788
03:53:58|1.16788
03:53:59|1.16788
03:54:00|1.16788
03:54:01|1.16788
03:54:02|1.16788
03:54:03|1.16788
03:54:04|1.16788
03:54:05|1.16838
03:54:06|1.16838
03:54:07|1.16838
03:54:08|1.1685
03:54:09|1.1685
03:54:10|1.1685
03:54:11|1.1685
03:54:12|1.1685
03:54:13|1.1685
03:54:14|1.16823
03:54:16|1.16823
03:54:16|1.16823
03:54:17|1.16823
03:54:19|1.16823
03:54:19|1.16823
03:54:21|1.16823
03:54:22|1.16823
03:54:23|1.16823
03:54:24|1.16823
03:54:24|1.16823
03:54:25|1.16851
03:54:26|1.1683
03:54:28|1.1683
03:54:29|1.1683
03:54:30|1.1683
03:54:31|1.1683
03:54:32|1.1683
03:54:33|1.1683
03:54:34|1.1683
03:54:35|1.1683
03:54:35|1.1683
03:54:37|1.1683
03:54:38|1.1683
03:54:38|1.1683
03:54:40|1.1683
03:54:40|1.1683
03:54:43|1.1683
03:54:43|1.1683
03:54:44|1.1685
03:54:45|1.1685
03:54:47|1.16907
03:54:48|1.16907
03:54:49|1.16907
03:54:50|1.16907
03:54:51|1.167
03:54:53|1.167
03:54:54|1.167
03:54:55|1.167
03:54:55|1.167
03:54:58|1.167
03:54:58|1.167
03:54:59|1.167
03:55:00|1.167
03:55:01|1.16666
03:55:02|1.16653
03:55:03|1.16653
03:55:04|1.16653
03:55:05|1.16643
03:55:07|1.16643
03:55:07|1.16643
03:55:09|1.16643
03:55:09|1.16643
03:55:11|1.16643
03:55:11|1.16643
03:55:13|1.16643
03:55:14|1.16643
03:55:15|1.16617
03:55:16|1.16617
03:55:17|1.16696
03:55:18|1.16617
03:55:19|1.16617
03:55:20|1.16617
03:55:21|1.16617
03:55:22|1.16612
03:55:23|1.16612
03:55:23|1.16585
03:55:24|1.16585
03:55:26|1.16533
03:55:26|1.16534
03:55:27|1.16534
03:55:29|1.16534
03:55:30|1.16501
03:55:31|1.16501
03:55:32|1.16501
03:55:33|1.16501
03:55:34|1.16501
03:55:35|1.165
03:55:36|1.165
03:55:37|1.165
03:55:38|1.165
03:55:39|1.165
03:55:40|1.165
03:55:41|1.16455
03:55:42|1.16455
03:55:43|1.16425
03:55:44|1.1637
03:55:45|1.1637
03:55:46|1.1637
03:55:47|1.1633
03:55:48|1.1633
03:55:49|1.1633
03:55:50|1.16402
03:55:51|1.16402
03:55:52|1.16402
03:55:54|1.16284
03:55:54|1.16284
03:55:56|1.16284
03:55:57|1.16284
03:55:58|1.16284
03:55:59|1.16284
03:56:00|1.16284
03:56:01|1.16416
03:56:02|1.16416
03:56:03|1.16346
03:56:04|1.16389
03:56:05|1.16389
03:56:06|1.16407
03:56:07|1.16407
03:56:08|1.16407
03:56:09|1.16407
03:56:10|1.16318
03:56:12|1.16318
03:56:12|1.16318
03:56:14|1.16318
03:56:15|1.16305
03:56:16|1.16305
03:56:17|1.16305
03:56:18|1.16344
03:56:19|1.16317
03:56:20|1.16317
03:56:21|1.16317
03:56:22|1.16317
03:56:23|1.16317
03:56:24|1.16317
03:56:25|1.16317
03:56:26|1.16317
03:56:27|1.16317
03:56:28|1.16293
03:56:29|1.16293
03:56:30|1.16233
03:56:31|1.16233
03:56:32|1.16233
03:56:33|1.16233
03:56:34|1.16233
03:56:35|1.16264
03:56:36|1.16264
03:56:38|1.16318
03:56:39|1.16305
03:56:39|1.16305
03:56:41|1.16305
03:56:41|1.16305
03:56:42|1.16305
03:56:43|1.16305
03:56:45|1.16305
03:56:45|1.16305
03:56:46|1.16305
03:56:48|1.16305
03:56:48|1.16305
03:56:49|1.16305
03:56:50|1.16305
03:56:51|1.16305
03:56:52|1.16305
03:56:54|1.16305
03:56:55|1.16307
03:56:56|1.16307
03:56:57|1.1631
03:56:58|1.1631
03:56:59|1.1631
03:57:00|1.16366
03:57:01|1.16366
03:57:02|1.16366
03:57:03|1.16366
03:57:04|1.16366
03:57:05|1.16366
03:57:06|1.16366
03:57:07|1.16366
03:57:08|1.16366
03:57:09|1.16366
03:57:10|1.16366
03:57:11|1.16366
03:57:12|1.16487
03:57:13|1.16487
03:57:14|1.16487
03:57:15|1.16487
03:57:16|1.16487
03:57:17|1.16487
03:57:19|1.16487
03:57:20|1.16487
03:57:20|1.16487
03:57:21|1.16487
03:57:22|1.16487
03:57:24|1.16487
03:57:25|1.16487
03:57:25|1.16487
03:57:27|1.16487
03:57:28|1.16487
03:57:29|1.16487
03:57:29|1.16473
03:57:30|1.16473
03:57:31|1.16433
03:57:33|1.16433
03:57:33|1.16402
03:57:34|1.16402
03:57:36|1.16402
03:57:37|1.16402
03:57:38|1.16403
03:57:39|1.16403
03:57:40|1.16402
03:57:41|1.16402
03:57:42|1.16402
03:57:44|1.16402
03:57:45|1.1651
03:57:45|1.1651
03:57:46|1.1651
03:57:47|1.1651
03:57:48|1.1651
03:57:49|1.1651
03:57:50|1.16486
03:57:52|1.1651
03:57:52|1.1651
03:57:54|1.1651
03:57:55|1.1651
03:57:57|1.1651
03:57:58|1.16486
03:57:58|1.16486
03:58:00|1.16486
03:58:01|1.16486
03:58:01|1.16485
03:58:02|1.16485
03:58:03|1.1651
03:58:04|1.1651
03:58:05|1.1651
03:58:07|1.16486
03:58:08|1.16486
03:58:09|1.16462
03:58:09|1.16462
03:58:12|1.16462
03:58:12|1.16462
03:58:13|1.16462
03:58:14|1.16462
03:58:15|1.16462
03:58:17|1.16462
03:58:18|1.16462
03:58:19|1.16462
03:58:20|1.16462
03:58:21|1.16462
03:58:22|1.16462
03:58:23|1.16462
03:58:24|1.16462
03:58:25|1.16462
03:58:26|1.16462
03:58:27|1.16462
03:58:29|1.16462
03:58:29|1.1643
03:58:31|1.1643
03:58:32|1.16462
03:58:33|1.16462
03:58:33|1.16462
03:58:34|1.16462
03:58:35|1.16462
03:58:36|1.16426
03:58:38|1.16384
03:58:39|1.16384
03:58:40|1.16384
03:58:41|1.16384
03:58:41|1.16384
03:58:42|1.16305
03:58:44|1.16305
03:58:45|1.16305
03:58:46|1.1633
03:58:46|1.16384
03:58:48|1.16384
03:58:49|1.16384
03:58:50|1.16384
03:58:51|1.16384
03:58:52|1.16384
03:58:53|1.16384
03:58:54|1.16384
03:58:55|1.16384
03:58:56|1.16384
03:58:57|1.16384
03:58:58|1.16384
03:58:59|1.16384
03:59:00|1.16384
03:59:02|1.16384
03:59:02|1.1642
03:59:03|1.1642
03:59:04|1.1642
03:59:05|1.1642
03:59:06|1.1642
03:59:07|1.1642
03:59:09|1.1642
03:59:09|1.16491
03:59:10|1.16491
03:59:13|1.16491
03:59:13|1.16491
03:59:14|1.16491
03:59:16|1.16491
03:59:17|1.16491
03:59:18|1.16491
03:59:19|1.16491
03:59:19|1.16491
03:59:20|1.16491
03:59:22|1.16491
03:59:23|1.16491
03:59:24|1.16491
03:59:25|1.16491
03:59:26|1.1651
03:59:27|1.1651
03:59:28|1.1651
03:59:29|1.16512
03:59:30|1.16512
03:59:31|1.16512
03:59:32|1.16512
03:59:33|1.16512
03:59:34|1.16512
03:59:35|1.16512
03:59:36|1.16512
03:59:37|1.16581
03:59:38|1.16581
03:59:39|1.16581
03:59:41|1.16581
03:59:41|1.16581
03:59:42|1.16581
03:59:43|1.16581
03:59:44|1.16581
03:59:45|1.166
03:59:46|1.16606
03:59:48|1.16606
03:59:48|1.16606
03:59:49|1.16593
03:59:51|1.16593
03:59:52|1.16606
03:59:52|1.16606
03:59:53|1.16606
03:59:55|1.16606
03:59:55|1.16585
03:59:57|1.16582
03:59:59|1.16582
03:59:59|1.16558
04:00:00|1.16512
04:00:01|1.16512
04:00:03|1.16512
04:00:04|1.16512
04:00:04|1.16512
04:00:07|1.16512
04:00:07|1.16455
04:00:08|1.16455
04:00:09|1.16455
04:00:11|1.16455
04:00:12|1.16455
04:00:12|1.16472
04:00:14|1.16473
04:00:15|1.16426
04:00:16|1.16426
04:00:17|1.16469
04:00:18|1.16469
04:00:20|1.16469
04:00:20|1.16469
04:00:22|1.16469
04:00:22|1.16469
04:00:24|1.16469
04:00:24|1.16469
04:00:25|1.16469
04:00:26|1.16384
04:00:27|1.16384
04:00:28|1.16384
04:00:29|1.16384
04:00:30|1.16384
04:00:31|1.16384
04:00:33|1.163
04:00:33|1.163
04:00:34|1.163
04:00:35|1.163
04:00:36|1.163
04:00:37|1.163
04:00:38|1.163
04:00:39|1.163
04:00:40|1.163
04:00:42|1.163
04:00:42|1.163
04:00:43|1.16281
04:00:44|1.16294
04:00:45|1.16294
04:00:46|1.16303
04:00:47|1.16304
04:00:48|1.16304
04:00:49|1.16304
04:00:50|1.16304
04:00:51|1.16304
04:00:52|1.16304
04:00:53|1.16304
04:00:55|1.16304
04:00:55|1.1632
04:00:56|1.1632
04:00:57|1.1632
04:00:59|1.1632
04:00:59|1.1632
04:01:00|1.1632
04:01:01|1.1632
04:01:03|1.1632
04:01:04|1.16427
04:01:04|1.16427
04:01:05|1.16427
04:01:06|1.16473
04:01:08|1.16473
04:01:09|1.16473
04:01:09|1.16473
04:01:11|1.16473
04:01:12|1.16473
04:01:13|1.16473
04:01:13|1.16473
04:01:16|1.16532
04:01:17|1.16532
04:01:18|1.16532
04:01:19|1.16532
04:01:20|1.16532
04:01:21|1.16597
04:01:22|1.16597
04:01:22|1.16597
04:01:23|1.1657
04:01:25|1.1657
04:01:26|1.1657
04:01:26|1.16551
04:01:28|1.16551
04:01:28|1.16551
04:01:29|1.16551
04:01:30|1.16551
04:01:32|1.16551
04:01:33|1.16558
04:01:34|1.16558
04:01:34|1.16561
04:01:36|1.16559
04:01:37|1.16559
04:01:38|1.16559
04:01:39|1.16559
04:01:40|1.16559
04:01:41|1.1657
04:01:42|1.1657
04:01:43|1.16532
04:01:44|1.16568
04:01:45|1.16568
04:01:46|1.1657
04:01:47|1.1657
04:01:48|1.1657
04:01:49|1.1657
04:01:50|1.1657
04:01:51|1.1657
04:01:52|1.1657
04:01:53|1.16532
04:01:54|1.16532
04:01:55|1.16532
04:01:56|1.16532
04:01:57|1.16532
04:01:59|1.16532
04:02:00|1.16532
04:02:01|1.16532
04:02:02|1.16532
04:02:03|1.16532
04:02:04|1.16532
04:02:05|1.16483
04:02:06|1.16486
04:02:07|1.16602
04:02:08|1.16489
04:02:09|1.16489
04:02:10|1.16489
04:02:11|1.16489
04:02:12|1.16489
04:02:13|1.16489
04:02:14|1.16489
04:02:15|1.16489
04:02:16|1.16489
04:02:17|1.16489
04:02:18|1.16489
04:02:19|1.16497
04:02:20|1.16497
04:02:22|1.16497
04:02:22|1.16497
04:02:24|1.165
04:02:24|1.165
04:02:25|1.165
04:02:27|1.16486
04:02:27|1.16487
04:02:28|1.16487
04:02:29|1.16487
04:02:30|1.16487
04:02:32|1.16487
04:02:32|1.16487
04:02:33|1.1654
04:02:34|1.1654
04:02:35|1.16509
04:02:36|1.16509
04:02:37|1.16509
04:02:38|1.16509
04:02:39|1.16509
04:02:40|1.16509
04:02:42|1.16509
04:02:43|1.16509
04:02:44|1.16509
04:02:44|1.16509
04:02:46|1.16509
04:02:46|1.16509
04:02:47|1.16509
04:02:49|1.16509
04:02:50|1.16509
04:02:51|1.16609
04:02:52|1.16609
04:02:53|1.16609
04:02:54|1.16609
04:02:55|1.16619
04:02:56|1.16619
04:02:57|1.16619
04:02:58|1.16619
04:02:59|1.16619
04:03:00|1.16619
04:03:01|1.16619
04:03:02|1.16619
04:03:04|1.16619
04:03:05|1.16535
04:03:05|1.16486
04:03:06|1.16486
04:03:08|1.16535
04:03:08|1.16535
04:03:10|1.16535
04:03:11|1.16535
04:03:11|1.16535
04:03:12|1.16535
04:03:13|1.16535
04:03:14|1.16535
04:03:16|1.16486
04:03:18|1.16486
04:03:18|1.16486
04:03:19|1.16486
04:03:20|1.16486
04:03:22|1.16486
04:03:22|1.16486
04:03:24|1.16486
04:03:25|1.16486
04:03:26|1.16486
04:03:27|1.16486
04:03:28|1.16486
04:03:29|1.16486
04:03:30|1.16486
04:03:30|1.16486
04:03:31|1.16486
04:03:33|1.16486
04:03:34|1.16486
04:03:35|1.16486
04:03:36|1.16486
04:03:37|1.16486
04:03:38|1.16486
04:03:39|1.16424
04:03:40|1.16424
04:03:40|1.16424
04:03:42|1.16424
04:03:43|1.16367
04:03:44|1.16367
04:03:45|1.16367
04:03:45|1.16367
04:03:46|1.16367
04:03:48|1.16367
04:03:49|1.16367
04:03:50|1.16367
04:03:51|1.16367
04:03:52|1.16317
04:03:53|1.16317
04:03:54|1.16317
04:03:55|1.16317
04:03:56|1.16317
04:03:56|1.16317
04:03:58|1.16317
04:03:58|1.16317
04:04:00|1.16306
04:04:00|1.16273
04:04:01|1.16273
04:04:03|1.16273
04:04:04|1.16273
04:04:05|1.16273
04:04:06|1.16273
04:04:07|1.16273
04:04:08|1.16273
04:04:09|1.16273
04:04:10|1.16273
04:04:11|1.16273
04:04:12|1.16305
04:04:13|1.16305
04:04:14|1.16305
04:04:15|1.16305
04:04:16|1.16305
04:04:18|1.16305
04:04:18|1.16305
04:04:20|1.16305
04:04:22|1.16305
04:04:22|1.16305
04:04:24|1.16305
04:04:24|1.16305
04:04:26|1.16305
04:04:27|1.16305
04:04:27|1.16305
04:04:28|1.16305
04:04:30|1.16305
04:04:31|1.16305
04:04:32|1.16305
04:04:33|1.16305
04:04:34|1.16305
04:04:35|1.16305
04:04:36|1.16305
04:04:37|1.16305
04:04:38|1.16305
04:04:39|1.16305
04:04:39|1.16305
04:04:40|1.16305
04:04:41|1.16292
04:04:43|1.16326
04:04:44|1.16326
04:04:45|1.16326
04:04:46|1.16257
04:04:47|1.16257
04:04:48|1.16257
04:04:48|1.16257
04:04:50|1.16257
04:04:50|1.16257
04:04:52|1.16257
04:04:53|1.16257
04:04:54|1.16321
04:04:55|1.16321
04:04:56|1.16312
04:04:57|1.16312
04:04:58|1.16312
04:04:59|1.16312
04:05:00|1.16312
04:05:00|1.16259
04:05:02|1.16259
04:05:02|1.16269
04:05:04|1.16269
04:05:05|1.16269
04:05:06|1.16269
04:05:06|1.16269
04:05:08|1.16269
04:05:09|1.16269
04:05:10|1.16269
04:05:11|1.16269
04:05:12|1.16269
04:05:13|1.16269
04:05:14|1.16169
04:05:15|1.16169
04:05:17|1.16235
04:05:18|1.16235
04:05:20|1.16235
04:05:22|1.16236
04:05:22|1.16236
04:05:23|1.16236
04:05:24|1.16253
04:05:25|1.1626
04:05:27|1.1626
04:05:27|1.16298
04:05:28|1.16298
04:05:30|1.16298
04:05:30|1.16298
04:05:32|1.16298
04:05:32|1.16389
04:05:33|1.16389
04:05:34|1.16389
04:05:35|1.16389
04:05:37|1.16389
04:05:37|1.16389
04:05:39|1.16389
04:05:39|1.16389
04:05:40|1.16353
04:05:42|1.16353
04:05:43|1.16353
04:05:44|1.16353
04:05:44|1.16353
04:05:46|1.16353
04:05:47|1.16353
04:05:48|1.1635
04:05:49|1.16351
04:05:50|1.16301
04:05:51|1.16389
04:05:51|1.16389
04:05:53|1.16389
04:05:53|1.16389
04:05:55|1.16372
04:05:57|1.16372
04:05:57|1.16372
04:05:58|1.16389
04:05:59|1.16389
04:06:01|1.16446
04:06:02|1.16446
04:06:03|1.16446
04:06:04|1.16446
04:06:06|1.16446
04:06:06|1.16446
04:06:08|1.16342
04:06:08|1.16342
04:06:10|1.16342
04:06:10|1.16342
04:06:11|1.16342
04:06:12|1.16343
04:06:13|1.16343
04:06:15|1.16343
04:06:15|1.16301
04:06:16|1.16301
04:06:17|1.16301
04:06:20|1.16301
04:06:20|1.16301
04:06:22|1.16301
04:06:23|1.16301
04:06:24|1.16301
04:06:25|1.16301
04:06:26|1.1635
04:06:26|1.1635
04:06:28|1.1635
04:06:28|1.1635
04:06:30|1.1635
04:06:31|1.1635
04:06:31|1.16302
04:06:32|1.16302
04:06:33|1.16302
04:06:35|1.163
04:06:35|1.163
04:06:37|1.163
04:06:38|1.1628
04:06:39|1.1628
04:06:40|1.1628
04:06:41|1.16186
04:06:42|1.16186
04:06:43|1.16186
04:06:43|1.16235
04:06:44|1.16038
04:06:46|1.16038
04:06:47|1.16038
04:06:48|1.16038
04:06:49|1.16038
04:06:50|1.16038
04:06:51|1.16038
04:06:52|1.16038
04:06:53|1.16038
04:06:54|1.16149
04:06:55|1.16149
04:06:56|1.16131
04:06:57|1.16131
04:06:58|1.16092
04:06:59|1.16099
04:07:00|1.16099
04:07:01|1.16099
04:07:02|1.16099
04:07:04|1.16041
04:07:04|1.16041
04:07:06|1.15847
04:07:06|1.15847
04:07:08|1.15836
04:07:08|1.15846
04:07:09|1.15866
04:07:10|1.15866
04:07:11|1.15866
04:07:12|1.15866
04:07:14|1.15866
04:07:15|1.15918
04:07:16|1.15896
04:07:16|1.15889
04:07:17|1.15889
04:07:19|1.15819
04:07:19|1.15809
04:07:20|1.15781
04:07:21|1.15781
04:07:23|1.15753
04:07:23|1.15725
04:07:24|1.15794
04:07:26|1.15796
04:07:26|1.15805
04:07:27|1.15805
04:07:28|1.15797
04:07:30|1.15773
04:07:30|1.15773
04:07:32|1.15773
04:07:32|1.15773
04:07:33|1.157
04:07:35|1.157
04:07:35|1.15749
04:07:36|1.15749
04:07:37|1.15749
04:07:38|1.15749
04:07:40|1.15749
04:07:41|1.15747
04:07:42|1.15747
04:07:42|1.15747
04:07:44|1.15747
04:07:46|1.15747
04:07:46|1.15747
04:07:47|1.15747
04:07:48|1.15747
04:07:49|1.15747
04:07:50|1.15716
04:07:52|1.15716
04:07:52|1.15716
04:07:54|1.15716
04:07:54|1.15747
04:07:55|1.15794
04:07:57|1.15794
04:07:57|1.15794
04:07:58|1.15794
04:07:59|1.15794
04:08:01|1.15748
04:08:01|1.15747
04:08:02|1.15773
04:08:03|1.15747
04:08:05|1.15747
04:08:06|1.15747
04:08:07|1.15747
04:08:08|1.15747
04:08:09|1.15747
04:08:10|1.15747
04:08:11|1.15747
04:08:12|1.15747
04:08:14|1.15749
04:08:14|1.15749
04:08:16|1.15725
04:08:17|1.15747
04:08:17|1.15747
04:08:18|1.15747
04:08:19|1.15716
04:08:20|1.15716
04:08:22|1.15716
04:08:22|1.15716
04:08:23|1.15716
04:08:24|1.15716
04:08:26|1.15716
04:08:26|1.15716
04:08:27|1.15716
04:08:29|1.15716
04:08:29|1.15716
04:08:30|1.15715
04:08:32|1.15715
04:08:32|1.15715
04:08:34|1.15715
04:08:35|1.15715
04:08:36|1.15715
04:08:36|1.15673
04:08:38|1.156
04:08:39|1.15638
04:08:40|1.156
04:08:41|1.156
04:08:42|1.156
04:08:43|1.15636
04:08:44|1.15636
04:08:45|1.156
04:08:46|1.156
04:08:47|1.156
04:08:48|1.156
04:08:49|1.15579
04:08:50|1.15579
04:08:51|1.15579
04:08:52|1.15579
04:08:53|1.15567
04:08:54|1.15563
04:08:55|1.15562
04:08:56|1.15535
04:08:57|1.15501
04:08:58|1.15412
04:08:59|1.15398
04:09:00|1.15398
04:09:01|1.15372
04:09:02|1.15372
04:09:03|1.15372
04:09:04|1.15372
04:09:06|1.15369
04:09:06|1.15371
04:09:07|1.15383
04:09:09|1.15441
04:09:09|1.15441
04:09:10|1.15521
04:09:12|1.15521
04:09:12|1.15521
04:09:13|1.15521
04:09:14|1.15521
04:09:15|1.15521
04:09:17|1.15477
04:09:18|1.15477
04:09:18|1.15477
04:09:19|1.15477
04:09:21|1.15417
04:09:21|1.15417
04:09:23|1.15407
04:09:23|1.15514
04:09:24|1.15514
04:09:26|1.15514
04:09:27|1.15512
04:09:29|1.15512
04:09:31|1.15512
04:09:31|1.15512
04:09:32|1.15567
04:09:33|1.15567
04:09:34|1.15547
04:09:36|1.15547
04:09:36|1.15547
04:09:37|1.15547
04:09:38|1.15547
04:09:39|1.15547
04:09:40|1.15547
04:09:41|1.15547
04:09:43|1.15547
04:09:44|1.15547
04:09:44|1.15563
04:09:45|1.15563
04:09:47|1.15563
04:09:47|1.15563
04:09:48|1.15563
04:09:49|1.15563
04:09:51|1.15572
04:09:51|1.15586
04:09:52|1.15586
04:09:54|1.15586
04:09:55|1.15648
04:09:55|1.15648
04:09:56|1.15648
04:09:57|1.15648
04:09:59|1.15648
04:09:59|1.15648
04:10:00|1.15648
04:10:02|1.15648
04:10:03|1.15648
04:10:03|1.15648
04:10:05|1.15648
04:10:06|1.15648
04:10:07|1.15648
04:10:08|1.15648
04:10:09|1.15648
04:10:11|1.15648
04:10:12|1.15648
04:10:12|1.15648
04:10:14|1.15665
04:10:14|1.15665
04:10:16|1.15665
04:10:16|1.15665
04:10:17|1.15671
04:10:19|1.15663
04:10:19|1.15663
04:10:20|1.15663
04:10:22|1.15663
04:10:23|1.15728
04:10:23|1.15728
04:10:25|1.15729
04:10:26|1.15729
04:10:27|1.15729
04:10:28|1.15784
04:10:29|1.15784
04:10:29|1.15784
04:10:31|1.15784
04:10:32|1.15784
04:10:33|1.15784
04:10:34|1.15784
04:10:35|1.15784
04:10:36|1.15784
04:10:36|1.15784
04:10:38|1.15784
04:10:39|1.15784
04:10:40|1.15784
04:10:41|1.15784
04:10:42|1.15784
04:10:43|1.15784
04:10:43|1.15784
04:10:45|1.15784
04:10:45|1.15783
04:10:46|1.15783
04:10:48|1.15783
04:10:49|1.15783
04:10:50|1.15783
04:10:51|1.15783
04:10:52|1.15783
04:10:53|1.15783
04:10:54|1.15783
04:10:55|1.15783
04:10:56|1.15783
04:10:57|1.15783
04:10:58|1.15783
04:10:59|1.15783
04:11:00|1.15814
04:11:01|1.15814
04:11:02|1.15814
04:11:03|1.15814
04:11:04|1.15814
04:11:05|1.15814
04:11:06|1.15814
04:11:08|1.15728
04:11:09|1.15728
04:11:10|1.15728
04:11:12|1.15728
04:11:13|1.15728
04:11:13|1.15728
04:11:14|1.15728
04:11:15|1.15728
04:11:16|1.15665
04:11:18|1.15665
04:11:18|1.15665
04:11:20|1.15665
04:11:21|1.15665
04:11:22|1.15665
04:11:23|1.15665
04:11:25|1.15665
04:11:26|1.15665
04:11:28|1.15587
04:11:28|1.15636
04:11:30|1.15636
04:11:31|1.15636
04:11:31|1.15636
04:11:32|1.15636
04:11:36|1.15636
04:11:37|1.15636
04:11:37|1.15636
04:11:38|1.15636
04:11:39|1.15636
04:11:41|1.15635
04:11:41|1.15635
04:11:42|1.15635
04:11:43|1.15635
04:11:45|1.15635
04:11:45|1.15635
04:11:46|1.15635
04:11:48|1.15666
04:11:48|1.15666
04:11:50|1.15666
04:11:51|1.15666
04:11:52|1.15666
04:11:53|1.15666
04:11:53|1.15666
04:11:55|1.15666
04:11:55|1.15666
04:11:56|1.15666
04:11:57|1.15666
04:11:59|1.15666
04:11:59|1.15666
04:12:01|1.15666
04:12:02|1.15689
04:12:03|1.15635
04:12:04|1.15635
04:12:05|1.15635
04:12:06|1.15635
04:12:07|1.15635
04:12:07|1.15635
04:12:10|1.1573
04:12:10|1.1573
04:12:11|1.1573
04:12:12|1.15696
04:12:14|1.15638
04:12:15|1.15638
04:12:15|1.15638
04:12:17|1.15638
04:12:17|1.15638
04:12:19|1.15638
04:12:19|1.15638
04:12:21|1.15638
04:12:23|1.15638
04:12:23|1.15638
04:12:24|1.15743
04:12:25|1.15743
04:12:27|1.15743
04:12:29|1.15731
04:12:30|1.15731
04:12:30|1.15793
04:12:31|1.15793
04:12:32|1.15793
04:12:33|1.15793
04:12:34|1.15793
04:12:35|1.15793
04:12:37|1.15793
04:12:37|1.15793
04:12:38|1.15793
04:12:39|1.15793
04:12:40|1.15767
04:12:41|1.15767
04:12:43|1.15767
04:12:44|1.15767
04:12:44|1.15767
04:12:46|1.15767
04:12:46|1.15681
04:12:48|1.15681
04:12:49|1.15681
04:12:50|1.15681
04:12:51|1.15681
04:12:52|1.15681
04:12:52|1.15681
04:12:54|1.15681
04:12:55|1.15654
04:12:56|1.15722
04:12:56|1.15722
04:12:58|1.15722
04:12:59|1.15722
04:13:01|1.15722
04:13:01|1.15722
04:13:02|1.15722
04:13:03|1.15722
04:13:04|1.15722
04:13:05|1.15722
04:13:06|1.15722
04:13:07|1.15722
04:13:09|1.15722
04:13:09|1.15722
04:13:10|1.15684
04:13:11|1.15684
04:13:13|1.15684
04:13:13|1.15687
04:13:14|1.15687
04:13:15|1.15687
04:13:16|1.15687
04:13:17|1.15687
04:13:18|1.15687
04:13:19|1.15687
04:13:21|1.15771
04:13:21|1.15771
04:13:22|1.15771
04:13:23|1.15771
04:13:24|1.15771
04:13:26|1.15771
04:13:27|1.15796
04:13:28|1.158
04:13:30|1.158
04:13:30|1.158
04:13:31|1.158
04:13:32|1.158
04:13:33|1.158
04:13:34|1.158
04:13:35|1.158
04:13:37|1.158
04:13:37|1.158
04:13:39|1.158
04:13:39|1.158
04:13:40|1.158
04:13:41|1.158
04:13:42|1.158
04:13:43|1.158
04:13:44|1.1577
04:13:45|1.1577
04:13:46|1.1577
04:13:48|1.1577
04:13:49|1.1577
04:13:50|1.15766
04:13:50|1.15766
04:13:51|1.15766
04:13:52|1.15766
04:13:53|1.15766
04:13:55|1.15766
04:13:55|1.15766
04:13:56|1.15766
04:13:57|1.15766
04:13:59|1.15766
04:13:59|1.15766
04:14:00|1.15766
04:14:01|1.15766
04:14:03|1.15766
04:14:03|1.15766
04:14:04|1.15766
04:14:05|1.15766
04:14:06|1.15766
04:14:07|1.15766
04:14:09|1.15766
04:14:10|1.15766
04:14:11|1.15766
04:14:12|1.15766
04:14:13|1.15766
04:14:14|1.15766
04:14:15|1.15766
04:14:16|1.15786
04:14:18|1.15786
04:14:19|1.15785
04:14:19|1.15785
04:14:21|1.15785
04:14:22|1.15785
04:14:23|1.15785
04:14:24|1.15785
04:14:25|1.15785
04:14:26|1.15746
04:14:27|1.15746
04:14:28|1.15746
04:14:28|1.15746
04:14:30|1.15805
04:14:30|1.15889
04:14:32|1.15889
04:14:33|1.15889
04:14:34|1.15889
04:14:34|1.15889
04:14:36|1.15878
04:14:37|1.15878
04:14:38|1.15878
04:14:39|1.15878
04:14:39|1.15878
04:14:41|1.15878
04:14:42|1.15878
04:14:43|1.15878
04:14:44|1.15878
04:14:45|1.15878
04:14:46|1.15878
04:14:47|1.15878
04:14:48|1.15878
04:14:49|1.15878
04:14:49|1.15878
04:14:50|1.15878
04:14:52|1.15878
04:14:52|1.15878
04:14:54|1.15878
04:14:54|1.15878
04:14:55|1.15878
04:14:56|1.15878
04:14:58|1.15878
04:14:59|1.15885
04:14:59|1.15885
04:15:01|1.15885
04:15:03|1.15885
04:15:04|1.15885
04:15:04|1.15885
04:15:05|1.15885
04:15:06|1.15885
04:15:08|1.15885
04:15:08|1.15885
04:15:09|1.15928
04:15:10|1.15928
04:15:12|1.15878
04:15:13|1.15878
04:15:15|1.15882
04:15:15|1.15882
04:15:17|1.15882
04:15:18|1.15836
04:15:19|1.15836
04:15:19|1.15836
04:15:21|1.15836
04:15:21|1.15836
04:15:22|1.15836
04:15:24|1.15836
04:15:24|1.15881
04:15:26|1.15882
04:15:27|1.15882
04:15:28|1.15882
04:15:29|1.15882
04:15:30|1.15882
04:15:31|1.15916
04:15:32|1.15916
04:15:33|1.15916
04:15:35|1.15916
04:15:35|1.15916
04:15:37|1.15916
04:15:37|1.15916
04:15:39|1.15916
04:15:39|1.15916
04:15:41|1.15916
04:15:41|1.15916
04:15:43|1.15916
04:15:44|1.15916
04:15:45|1.15916
04:15:46|1.15916
04:15:47|1.15916
04:15:48|1.15916
04:15:48|1.15916
04:15:49|1.15916
04:15:51|1.15916
04:15:51|1.15916
04:15:53|1.15916
04:15:53|1.15916
04:15:54|1.15938
04:15:56|1.15998
04:15:56|1.15998
04:15:58|1.15933
04:15:58|1.16006
04:15:59|1.16006
04:16:00|1.15938
04:16:02|1.15997
04:16:02|1.15997
04:16:03|1.15997
04:16:04|1.1601
04:16:05|1.1601
04:16:06|1.1596
04:16:07|1.1596
04:16:09|1.15933
04:16:10|1.15933
04:16:11|1.15933
04:16:12|1.15933
04:16:13|1.15933
04:16:14|1.15933
04:16:15|1.15933
04:16:16|1.15933
04:16:17|1.15933
04:16:18|1.15933
04:16:19|1.15901
04:16:21|1.15901
04:16:21|1.15901
04:16:22|1.15901
04:16:24|1.15938
04:16:25|1.15938
04:16:26|1.15938
04:16:27|1.15938
04:16:28|1.15938
04:16:29|1.15938
04:16:31|1.15938
04:16:32|1.16011
04:16:33|1.16017
04:16:34|1.16017
04:16:35|1.16035
04:16:35|1.16045
04:16:36|1.16094
04:16:38|1.16094
04:16:39|1.16081
04:16:39|1.16081
04:16:41|1.16081
04:16:42|1.16081
04:16:42|1.16081
04:16:44|1.16081
04:16:44|1.16081
04:16:46|1.16081
04:16:47|1.16126
04:16:47|1.16119
04:16:49|1.16119
04:16:50|1.16119
04:16:51|1.16119
04:16:51|1.16119
04:16:53|1.16119
04:16:54|1.16119
04:16:55|1.16119
04:16:56|1.16119
04:16:56|1.16119
04:16:58|1.16119
04:16:59|1.16119
04:17:00|1.16129
04:17:01|1.16129
04:17:02|1.16129
04:17:02|1.16142
04:17:04|1.16142
04:17:04|1.16142
04:17:06|1.16142
04:17:07|1.16142
04:17:08|1.16142
04:17:09|1.16153
04:17:10|1.16012
04:17:11|1.16012
04:17:12|1.16012
04:17:13|1.16143
04:17:14|1.16143
04:17:15|1.16143
04:17:16|1.16154
04:17:17|1.16154
04:17:18|1.16154
04:17:19|1.16171
04:17:20|1.16133
04:17:21|1.16133
04:17:22|1.16133
04:17:23|1.16133
04:17:24|1.16133
04:17:25|1.16133
04:17:26|1.16133
04:17:27|1.16133
04:17:28|1.16133
04:17:29|1.16133
04:17:30|1.16133
04:17:32|1.16165
04:17:33|1.16176
04:17:34|1.16176
04:17:35|1.16176
04:17:36|1.16176
04:17:37|1.16176
04:17:38|1.16176
04:17:39|1.16176
04:17:40|1.16176
04:17:41|1.16176
04:17:42|1.16176
04:17:43|1.16176
04:17:44|1.16176
04:17:45|1.16142
04:17:46|1.16142
04:17:47|1.16101
04:17:48|1.16101
04:17:49|1.16101
04:17:51|1.16101
04:17:52|1.16101
04:17:52|1.16101
04:17:53|1.16101
04:17:54|1.16101
04:17:55|1.16101
04:17:56|1.16101
04:17:58|1.16101
04:17:58|1.16101
04:17:59|1.16045
04:18:01|1.16045
04:18:01|1.16045
04:18:02|1.16045
04:18:03|1.16045
04:18:05|1.16045
04:18:05|1.16045
04:18:06|1.16045
04:18:07|1.16045
04:18:08|1.16045
04:18:10|1.16045
04:18:10|1.16045
04:18:11|1.16045
04:18:12|1.16006
04:18:14|1.16
04:18:15|1.16
04:18:16|1.16
04:18:16|1.16009
04:18:18|1.16009
04:18:19|1.16009
04:18:20|1.1607
04:18:21|1.1607
04:18:21|1.1607
04:18:23|1.1607
04:18:24|1.1607
04:18:25|1.1607
04:18:26|1.1607
04:18:27|1.1607
04:18:27|1.16118
04:18:29|1.16118
04:18:30|1.16118
04:18:32|1.16118
04:18:33|1.16118
04:18:33|1.16118
04:18:35|1.16118
04:18:35|1.16118
04:18:37|1.16118
04:18:38|1.1615
04:18:39|1.1615
04:18:40|1.16202
04:18:41|1.16202
04:18:42|1.16202
04:18:43|1.16202
04:18:43|1.16202
04:18:44|1.16202
04:18:46|1.16202
04:18:47|1.16202
04:18:48|1.16202
04:18:48|1.16202
04:18:49|1.16202
04:18:50|1.16202
04:18:52|1.16202
04:18:53|1.16202
04:18:54|1.16202
04:18:55|1.16248
04:18:56|1.16248
04:18:57|1.16248
04:18:58|1.16248
04:18:59|1.16205
04:19:00|1.16205
04:19:00|1.16205
04:19:02|1.16205
04:19:03|1.16205
04:19:04|1.16205
04:19:05|1.16204
04:19:06|1.16204
04:19:07|1.16204
04:19:08|1.16204
04:19:09|1.16204
04:19:10|1.16204
04:19:11|1.16205
04:19:12|1.16205
04:19:13|1.16205
04:19:13|1.16205
04:19:15|1.16205
04:19:16|1.16205
04:19:17|1.16205
04:19:18|1.16205
04:19:19|1.16205
04:19:20|1.16205
04:19:21|1.16205
04:19:22|1.16238
04:19:23|1.16238
04:19:24|1.16238
04:19:26|1.16238
04:19:27|1.16238
04:19:28|1.16238
04:19:29|1.16238
04:19:30|1.16238
04:19:31|1.16238
04:19:32|1.16238
04:19:34|1.16238
04:19:34|1.16238
04:19:36|1.16238
04:19:36|1.16238
04:19:37|1.16238
04:19:38|1.16238
04:19:40|1.16238
04:19:40|1.16238
04:19:41|1.16238
04:19:43|1.16238
04:19:44|1.16238
04:19:44|1.16238
04:19:45|1.16238
04:19:46|1.16238
04:19:47|1.16272
04:19:48|1.16272
04:19:50|1.16272
04:19:51|1.16272
04:19:51|1.16269
04:19:52|1.16269
04:19:54|1.16269
04:19:54|1.16269
04:19:56|1.16269
04:19:56|1.16269
04:19:58|1.16312
04:19:59|1.16312
04:20:00|1.16312
04:20:00|1.16312
04:20:02|1.16281
04:20:03|1.16281
04:20:03|1.16281
04:20:05|1.16281
04:20:06|1.16281
04:20:07|1.16281
04:20:07|1.16281
04:20:09|1.16281
04:20:10|1.1635
04:20:10|1.1635
04:20:11|1.1635
04:20:13|1.1635
04:20:13|1.1635
04:20:14|1.1635
04:20:17|1.1635
04:20:17|1.1635
04:20:19|1.1635
04:20:19|1.1635
04:20:20|1.1635
04:20:21|1.1635
04:20:22|1.1635
04:20:23|1.1635
04:20:24|1.1635
04:20:25|1.1635
04:20:26|1.1635
04:20:28|1.1635
04:20:28|1.1635
04:20:29|1.1635
04:20:31|1.1635
04:20:32|1.1635
04:20:33|1.1635
04:20:33|1.1635
04:20:36|1.1635
04:20:36|1.16382
04:20:38|1.16382
04:20:39|1.16382
04:20:39|1.16382
04:20:40|1.16391
04:20:42|1.16385
04:20:43|1.16385
04:20:43|1.16385
04:20:44|1.16385
04:20:46|1.16385
04:20:47|1.16385
04:20:47|1.16385
04:20:49|1.16385
04:20:50|1.16385
04:20:51|1.16385
04:20:52|1.16385
04:20:52|1.16385
04:20:53|1.16385
04:20:54|1.1641
04:20:56|1.1641
04:20:56|1.1641
04:20:58|1.1641
04:20:58|1.16479
04:21:00|1.16479
04:21:01|1.16483
04:21:02|1.16486
04:21:03|1.16486
04:21:04|1.16486
04:21:05|1.16501
04:21:06|1.16501
04:21:07|1.16501
04:21:08|1.16516
04:21:09|1.16516
04:21:10|1.16516
04:21:11|1.16516
04:21:12|1.16516
04:21:13|1.16516
04:21:14|1.16516
04:21:15|1.16547
04:21:16|1.16523
04:21:17|1.16523
04:21:19|1.16625
04:21:19|1.16625
04:21:20|1.16625
04:21:22|1.16625
04:21:23|1.16625
04:21:23|1.16625
04:21:24|1.16625
04:21:26|1.16624
04:21:26|1.16581
04:21:28|1.16581
04:21:30|1.16586
04:21:30|1.16586
04:21:31|1.16586
04:21:33|1.16619
04:21:33|1.16619
04:21:35|1.16619
04:21:36|1.16644
04:21:37|1.16644
04:21:37|1.16682
04:21:39|1.16644
04:21:40|1.16644
04:21:41|1.16644
04:21:42|1.16644
04:21:44|1.16644
04:21:44|1.16714
04:21:45|1.16684
04:21:46|1.16684
04:21:47|1.16684
04:21:48|1.16684
04:21:49|1.16684
04:21:50|1.1673
04:21:51|1.1673
04:21:52|1.1673
04:21:53|1.1673
04:21:54|1.1673
04:21:55|1.1673
04:21:56|1.1673
04:21:57|1.1673
04:21:58|1.1673
04:21:59|1.1673
04:22:00|1.1673
04:22:02|1.1673
04:22:02|1.1673
04:22:03|1.1673
04:22:04|1.1673
04:22:06|1.1673
04:22:07|1.1673
04:22:07|1.1673
04:22:09|1.1673
04:22:10|1.16713
04:22:11|1.16689
04:22:12|1.16681
04:22:14|1.16681
04:22:15|1.16681
04:22:15|1.16681
04:22:16|1.16681
04:22:17|1.16681
04:22:19|1.16681
04:22:20|1.16681
04:22:20|1.16681
04:22:22|1.16681
04:22:23|1.16713
04:22:23|1.16713
04:22:25|1.16713
04:22:26|1.16713
04:22:27|1.16713
04:22:27|1.16713
04:22:28|1.16713
04:22:29|1.16713
04:22:31|1.16717
04:22:32|1.16717
04:22:34|1.16717
04:22:34|1.16753
04:22:35|1.16606
04:22:36|1.16606
04:22:37|1.16606
04:22:38|1.16606
04:22:39|1.16681
04:22:40|1.16681
04:22:42|1.1663
04:22:42|1.1663
04:22:44|1.1663
04:22:44|1.1663
04:22:45|1.1663
04:22:46|1.16682
04:22:47|1.16682
04:22:49|1.16682
04:22:49|1.16682
04:22:50|1.16654
04:22:51|1.16654
04:22:52|1.16654
04:22:54|1.16654
04:22:55|1.16654
04:22:56|1.16654
04:22:57|1.16706
04:22:57|1.16706
04:22:58|1.16706
04:23:00|1.16706
04:23:01|1.16737
04:23:01|1.16737
04:23:02|1.16778
04:23:03|1.16778
04:23:04|1.16778
04:23:05|1.16778
04:23:06|1.16778
04:23:07|1.16799
04:23:08|1.16799
04:23:09|1.16799
04:23:10|1.16799
04:23:11|1.16799
04:23:12|1.16799
04:23:14|1.16799
04:23:15|1.16799
04:23:16|1.16788
04:23:17|1.16788
04:23:18|1.16788
04:23:19|1.16788
04:23:20|1.16788
04:23:21|1.16788
04:23:22|1.16788
04:23:23|1.16788
04:23:24|1.16788
04:23:25|1.16788
04:23:26|1.16762
04:23:27|1.16762
04:23:28|1.16762
04:23:29|1.16762
04:23:30|1.16762
04:23:31|1.16762
04:23:32|1.16762
04:23:33|1.16762
04:23:34|1.16762
04:23:35|1.16762
04:23:36|1.16762
04:23:37|1.16811
04:23:38|1.16811
04:23:39|1.16811
04:23:40|1.16811
04:23:41|1.16869
04:23:42|1.16846
04:23:43|1.16846
04:23:44|1.16846
04:23:45|1.16846
04:23:46|1.16846
04:23:47|1.169
04:23:48|1.169
04:23:49|1.16908
04:23:50|1.16915
04:23:51|1.16915
04:23:52|1.16915
04:23:53|1.16915
04:23:54|1.16915
04:23:55|1.16911
04:23:56|1.16911
04:23:57|1.16911
04:23:58|1.16911
04:23:59|1.16911
04:24:00|1.16911
04:24:01|1.16911
04:24:02|1.16911
04:24:03|1.169
04:24:04|1.169
04:24:05|1.169
04:24:07|1.16921
04:24:07|1.16921
04:24:09|1.16921
04:24:10|1.16921
04:24:11|1.16921
04:24:12|1.16889
04:24:13|1.16889
04:24:13|1.16889
04:24:15|1.16889
04:24:15|1.16889
04:24:17|1.16889
04:24:18|1.16889
04:24:19|1.16889
04:24:20|1.16889
04:24:21|1.16889
04:24:22|1.1696
04:24:23|1.1696
04:24:24|1.1696
04:24:25|1.1696
04:24:26|1.1696
04:24:27|1.1696
04:24:28|1.1696
04:24:29|1.1696
04:24:30|1.1696
04:24:31|1.1696
04:24:32|1.16994
04:24:34|1.16994
04:24:35|1.16994
04:24:36|1.16992
04:24:37|1.16962
04:24:37|1.16962
04:24:38|1.16962
04:24:40|1.16962
04:24:40|1.16962
04:24:41|1.16993
04:24:42|1.16993
04:24:43|1.16993
04:24:45|1.16993
04:24:45|1.16993
04:24:47|1.16993
04:24:47|1.16993
04:24:48|1.16993
04:24:49|1.1704
04:24:50|1.1704
04:24:51|1.1704
04:24:52|1.1704
04:24:53|1.1704
04:24:54|1.17111
04:24:56|1.17111
04:24:56|1.17053
04:24:57|1.17053
04:24:58|1.17053
04:24:59|1.17058
04:25:01|1.17058
04:25:01|1.17037
04:25:03|1.17037
04:25:04|1.17037
04:25:05|1.17037
04:25:06|1.17029
04:25:06|1.1714
04:25:07|1.1714
04:25:09|1.1705
04:25:10|1.17088
04:25:11|1.17088
04:25:12|1.17088
04:25:13|1.17088
04:25:14|1.17088
04:25:14|1.17014
04:25:16|1.17014
04:25:17|1.17081
04:25:18|1.17062
04:25:19|1.17062
04:25:20|1.17062
04:25:21|1.17062
04:25:22|1.17062
04:25:23|1.17103
04:25:24|1.17111
04:25:25|1.17111
04:25:26|1.17111
04:25:27|1.17111
04:25:28|1.17111
04:25:29|1.17111
04:25:30|1.17111
04:25:31|1.17111
04:25:32|1.17111
04:25:33|1.17111
04:25:34|1.17111
04:25:35|1.17111
04:25:36|1.17111
04:25:37|1.17111
04:25:38|1.17129
04:25:39|1.17129
04:25:40|1.17109
04:25:41|1.17109
04:25:43|1.17172
04:25:43|1.17172
04:25:45|1.17173
04:25:45|1.17237
04:25:47|1.17224
04:25:47|1.17224
04:25:49|1.17272
04:25:50|1.17325
04:25:50|1.17241
04:25:51|1.17241
04:25:52|1.17325
04:25:53|1.17325
04:25:54|1.17402
04:25:55|1.17402
04:25:56|1.1735
04:25:57|1.1735
04:25:58|1.1735
04:25:59|1.1735
04:26:00|1.1735
04:26:02|1.17413
04:26:03|1.17423
04:26:04|1.17423
04:26:05|1.17423
04:26:06|1.17428
04:26:07|1.17428
04:26:08|1.17428
04:26:10|1.17428
04:26:11|1.17428
04:26:12|1.17428
04:26:13|1.17428
04:26:13|1.17428
04:26:15|1.1745
04:26:16|1.1745
04:26:17|1.1745
04:26:18|1.17458
04:26:19|1.17458
04:26:20|1.17458
04:26:21|1.17458
04:26:22|1.17092
04:26:23|1.17305
04:26:24|1.17305
04:26:25|1.17221
04:26:26|1.17221
04:26:27|1.17221
04:26:28|1.17246
04:26:29|1.17246
04:26:30|1.17246
04:26:31|1.17246
04:26:32|1.17331
04:26:33|1.17331
04:26:34|1.17331
04:26:36|1.17331
04:26:36|1.17338
04:26:37|1.17338
04:26:38|1.17338
04:26:39|1.17338
04:26:40|1.17338
04:26:41|1.17351
04:26:42|1.17351
04:26:44|1.17351
04:26:45|1.17351
04:26:46|1.17351
04:26:47|1.17358
04:26:47|1.17358
04:26:49|1.17358
04:26:50|1.17358
04:26:51|1.17355
04:26:52|1.17355
04:26:53|1.17355
04:26:54|1.17355
04:26:55|1.17355
04:26:56|1.17355
04:26:57|1.17355
04:26:58|1.17353
04:26:59|1.17353
04:27:00|1.17353
04:27:01|1.17353
04:27:02|1.17353
04:27:03|1.17353
04:27:04|1.17353
04:27:05|1.17353
04:27:06|1.17353
04:27:07|1.17353
04:27:08|1.17353
04:27:09|1.17353
04:27:10|1.17353
04:27:11|1.17353
04:27:13|1.17353
04:27:13|1.17209
04:27:14|1.17209
04:27:15|1.17337
04:27:16|1.17337
04:27:17|1.17337
04:27:18|1.17337
04:27:19|1.17337
04:27:20|1.17337
04:27:21|1.17337
04:27:22|1.17292
04:27:23|1.17292
04:27:25|1.17292
04:27:26|1.17306
04:27:26|1.17306
04:27:28|1.17306
04:27:28|1.17306
04:27:29|1.17306
04:27:31|1.17306
04:27:32|1.17306
04:27:33|1.17297
04:27:34|1.17297
04:27:35|1.17297
04:27:36|1.17366
04:27:37|1.17366
04:27:37|1.17366
04:27:39|1.17366
04:27:41|1.17366
04:27:42|1.17366
04:27:42|1.17366
04:27:43|1.17366
04:27:44|1.17366
04:27:45|1.17366
04:27:46|1.17366
04:27:48|1.17366
04:27:48|1.17329
04:27:50|1.17292
04:27:50|1.17292
04:27:52|1.17292
04:27:52|1.17292
04:27:53|1.17292
04:27:55|1.17154
04:27:55|1.17154
04:27:56|1.17154
04:27:57|1.17154
04:27:58|1.17154
04:27:59|1.17168
04:28:00|1.17168
04:28:01|1.17168
04:28:03|1.17171
04:28:03|1.17171
04:28:04|1.17173
04:28:05|1.17174
04:28:07|1.17174
04:28:08|1.17174
04:28:09|1.17174
04:28:10|1.17174
04:28:11|1.17174
04:28:12|1.17174
04:28:13|1.17174
04:28:14|1.17174
04:28:15|1.17174
04:28:16|1.17174
04:28:17|1.17174
04:28:18|1.17174
04:28:19|1.17174
04:28:20|1.17173
04:28:21|1.17172
04:28:22|1.17256
04:28:23|1.17256
04:28:24|1.17256
04:28:25|1.17256
04:28:26|1.17256
04:28:27|1.17256
04:28:28|1.17256
04:28:29|1.17256
04:28:30|1.17256
04:28:31|1.17256
04:28:32|1.17256
04:28:34|1.17303
04:28:34|1.17303
04:28:35|1.17303
04:28:37|1.17303
04:28:38|1.17303
04:28:38|1.17305
04:28:40|1.17305
04:28:41|1.17305
04:28:42|1.17305
04:28:43|1.17303
04:28:43|1.17294
04:28:46|1.17294
04:28:47|1.17294
04:28:47|1.17294
04:28:48|1.17294
04:28:50|1.17294
04:28:50|1.17294
04:28:51|1.17294
04:28:52|1.17294
04:28:54|1.17294
04:28:54|1.17271
04:28:55|1.17231
04:28:56|1.17231
04:28:57|1.17231
04:28:58|1.17231
04:29:00|1.17231
04:29:00|1.17231
04:29:01|1.17231
04:29:02|1.17231
04:29:03|1.17207
04:29:04|1.17174
04:29:05|1.17174
04:29:07|1.17155
04:29:07|1.17174
04:29:09|1.17139
04:29:09|1.17139
04:29:10|1.171
04:29:12|1.17077
04:29:13|1.17077
04:29:14|1.17077
04:29:15|1.17077
04:29:16|1.17077
04:29:18|1.17077
04:29:19|1.17088
04:29:19|1.17089
04:29:20|1.17089
04:29:21|1.17089
04:29:22|1.17089
04:29:23|1.17089
04:29:24|1.17089
04:29:26|1.17089
04:29:26|1.17089
04:29:27|1.17089
04:29:29|1.17089
04:29:29|1.17089
04:29:30|1.17078
04:29:31|1.17078
04:29:33|1.16991
04:29:35|1.16991
04:29:36|1.16991
04:29:37|1.16991
04:29:37|1.16991
04:29:39|1.16991
04:29:40|1.16991
04:29:40|1.16991
04:29:42|1.16991
04:29:43|1.16991
04:29:44|1.16991
04:29:45|1.16991
04:29:46|1.16991
04:29:47|1.16991
04:29:48|1.16991
04:29:49|1.16991
04:29:50|1.16991
04:29:51|1.16991
04:29:52|1.16991
04:29:53|1.16991
04:29:54|1.16991
04:29:55|1.16991
04:29:56|1.16991
04:29:57|1.16991
04:29:58|1.16991
04:29:59|1.16991
04:30:00|1.16991
04:30:01|1.16953
04:30:02|1.16953
04:30:03|1.16953
04:30:04|1.16953
04:30:05|1.16953
04:30:06|1.16953
04:30:07|1.16945
04:30:08|1.16945
04:30:10|1.16863
04:30:10|1.16762
04:30:12|1.16762
04:30:12|1.16762
04:30:14|1.16762
04:30:14|1.16864
04:30:15|1.16864
04:30:17|1.16961
04:30:17|1.17
04:30:18|1.17
04:30:20|1.17
04:30:21|1.17
04:30:22|1.17077
04:30:23|1.17137
04:30:23|1.17137
04:30:25|1.17137
04:30:26|1.17137
04:30:27|1.17137
04:30:28|1.17137
04:30:29|1.17137
04:30:30|1.17137
04:30:31|1.17137
04:30:32|1.17137
04:30:33|1.17137
04:30:34|1.17138
04:30:35|1.17138
04:30:36|1.17138
04:30:37|1.17208
04:30:39|1.17208
04:30:39|1.17208
04:30:40|1.17208
04:30:41|1.17208
04:30:42|1.17208
04:30:43|1.17233
04:30:44|1.17233
04:30:45|1.17233
04:30:46|1.17233
04:30:47|1.17233
04:30:48|1.17233
04:30:49|1.17233
04:30:50|1.17233
04:30:51|1.17233
04:30:52|1.17233
04:30:53|1.17167
04:30:54|1.17167
04:30:55|1.17167
04:30:56|1.17167
04:30:57|1.17167
04:30:58|1.17167
04:30:59|1.17167
04:31:00|1.17167
04:31:01|1.17167
04:31:02|1.17136
04:31:03|1.17136
04:31:04|1.17136
04:31:05|1.17136
04:31:06|1.17136
04:31:07|1.16963
04:31:09|1.16963
04:31:09|1.16963
04:31:11|1.16963
04:31:12|1.16963
04:31:13|1.16963
04:31:14|1.16963
04:31:15|1.16963
04:31:16|1.16896
04:31:17|1.16896
04:31:18|1.1692
04:31:19|1.1692
04:31:20|1.1692
04:31:21|1.1692
04:31:22|1.1692
04:31:23|1.1692
04:31:24|1.16921
04:31:25|1.16773
04:31:26|1.16846
04:31:27|1.16846
04:31:29|1.16846
04:31:29|1.16846
04:31:30|1.16846
04:31:31|1.1686
04:31:33|1.1686
04:31:33|1.1686
04:31:35|1.16813
04:31:37|1.16816
04:31:38|1.16816
04:31:38|1.16816
04:31:40|1.16816
04:31:40|1.16816
04:31:41|1.16666
04:31:43|1.16669
04:31:44|1.16692
04:31:44|1.16692
04:31:45|1.16692
04:31:47|1.16692
04:31:47|1.16603
04:31:49|1.16614
04:31:50|1.16614
04:31:51|1.16614
04:31:52|1.16614
04:31:52|1.16614
04:31:53|1.16632
04:31:54|1.16632
04:31:55|1.16632
04:31:57|1.16632
04:31:57|1.16632
04:31:59|1.16632
04:32:00|1.16631
04:32:00|1.16631
04:32:02|1.16668
04:32:02|1.16668
04:32:03|1.16668
04:32:05|1.16668
04:32:05|1.16668
04:32:07|1.16668
04:32:08|1.16668
04:32:08|1.16668
04:32:10|1.16668
04:32:12|1.16668
04:32:13|1.16788
04:32:14|1.16788
04:32:14|1.16752
04:32:16|1.16752
04:32:16|1.16752
04:32:18|1.16752
04:32:18|1.16752
04:32:20|1.16752
04:32:21|1.16772
04:32:21|1.16771
04:32:23|1.16746
04:32:23|1.16746
04:32:25|1.16777
04:32:26|1.16777
04:32:27|1.16777
04:32:28|1.16777
04:32:29|1.16777
04:32:30|1.16777
04:32:31|1.16777
04:32:32|1.16777
04:32:33|1.16777
04:32:34|1.16777
04:32:35|1.16777
04:32:36|1.16793
04:32:37|1.16793
04:32:39|1.16793
04:32:39|1.16793
04:32:41|1.16793
04:32:42|1.16826
04:32:43|1.16826
04:32:43|1.16811
04:32:44|1.16811
04:32:46|1.16811
04:32:47|1.16811
04:32:47|1.16813
04:32:48|1.16813
04:32:49|1.16813
04:32:50|1.16813
04:32:51|1.16827
04:32:53|1.16827
04:32:54|1.16827
04:32:54|1.16827
04:32:56|1.16827
04:32:57|1.16827
04:32:58|1.16827
04:32:58|1.16827
04:32:59|1.16827
04:33:00|1.16836
04:33:02|1.16836
04:33:02|1.16836
04:33:03|1.16862
04:33:04|1.16862
04:33:05|1.16862
04:33:06|1.16862
04:33:07|1.16831
04:33:09|1.16831
04:33:10|1.16813
04:33:10|1.16813
04:33:11|1.16813
04:33:13|1.16786
04:33:14|1.16786
04:33:14|1.16824
04:33:16|1.16824
04:33:17|1.16824
04:33:18|1.16824
04:33:18|1.16824
04:33:20|1.1684
04:33:20|1.1684
04:33:22|1.1684
04:33:22|1.1684
04:33:24|1.1684
04:33:25|1.1684
04:33:26|1.1684
04:33:26|1.1684
04:33:28|1.1684
04:33:28|1.1684
04:33:30|1.1684
04:33:31|1.1684
04:33:32|1.16788
04:33:33|1.16788
04:33:34|1.16788
04:33:35|1.16788
04:33:36|1.16788
04:33:38|1.16787
04:33:38|1.16787
04:33:39|1.16754
04:33:40|1.1681
04:33:42|1.1681
04:33:42|1.1681
04:33:43|1.1681
04:33:44|1.1681
04:33:46|1.1681
04:33:46|1.1681
04:33:48|1.1681
04:33:49|1.1681
04:33:50|1.1681
04:33:50|1.1681
04:33:51|1.1681
04:33:53|1.1681
04:33:53|1.1681
04:33:55|1.1681
04:33:56|1.1681
04:33:56|1.1681
04:33:58|1.16703
04:33:58|1.16703
04:34:00|1.16703
04:34:01|1.16774
04:34:02|1.16774
04:34:03|1.16816
04:34:04|1.16816
04:34:05|1.16816
04:34:06|1.16816
04:34:07|1.16816
04:34:08|1.16816
04:34:09|1.16816
04:34:10|1.16858
04:34:11|1.16858
04:34:12|1.16866
04:34:13|1.16866
04:34:14|1.16866
04:34:15|1.16866
04:34:16|1.16866
04:34:17|1.16835
04:34:18|1.16835
04:34:19|1.16835
04:34:20|1.16835
04:34:21|1.16835
04:34:23|1.16835
04:34:23|1.16867
04:34:24|1.16872
04:34:25|1.16872
04:34:26|1.16872
04:34:27|1.16872
04:34:28|1.16872
04:34:29|1.16872
04:34:30|1.16872
04:34:31|1.16909
04:34:32|1.16909
04:34:34|1.17
04:34:34|1.17
04:34:35|1.17
04:34:36|1.17
04:34:37|1.17
04:34:38|1.17
04:34:39|1.17
04:34:40|1.17015
04:34:41|1.17015
04:34:43|1.17015
04:34:43|1.17015
04:34:44|1.17015
04:34:46|1.17015
04:34:46|1.17015
04:34:48|1.16993
04:34:48|1.16993
04:34:50|1.17004
04:34:50|1.17004
04:34:51|1.17004
04:34:52|1.17004
04:34:53|1.17004
04:34:55|1.17004
04:34:56|1.17004
04:34:56|1.17004
04:34:58|1.17004
04:34:58|1.17004
04:35:00|1.17004
04:35:00|1.17004
04:35:01|1.17004
04:35:02|1.17004
04:35:03|1.17004
04:35:04|1.17004
04:35:06|1.17
04:35:07|1.17
04:35:08|1.17
04:35:08|1.16967
04:35:09|1.16967
04:35:10|1.16967
04:35:11|1.16967
04:35:12|1.16967
04:35:14|1.16883
04:35:15|1.16883
04:35:16|1.16866
04:35:17|1.16933
04:35:18|1.16933
04:35:19|1.16933
04:35:20|1.16933
04:35:22|1.16933
04:35:22|1.16933
04:35:23|1.16933
04:35:24|1.16933
04:35:26|1.17208
04:35:26|1.17209
04:35:27|1.17209
04:35:28|1.17257
04:35:29|1.1726
04:35:30|1.17383
04:35:31|1.17383
04:35:32|1.1728
04:35:33|1.17347
04:35:34|1.17347
04:35:36|1.17257
04:35:36|1.17246
04:35:37|1.17246
04:35:38|1.17246
04:35:39|1.17317
04:35:40|1.17317
04:35:42|1.17317
04:35:42|1.17317
04:35:44|1.17317
04:35:44|1.17317
04:35:45|1.17317
04:35:46|1.17317
04:35:47|1.17317
04:35:48|1.17305
04:35:49|1.17305
04:35:50|1.17305
04:35:52|1.17305
04:35:53|1.17305
04:35:53|1.17293
04:35:55|1.17243
04:35:55|1.17242
04:35:56|1.17242
04:35:57|1.17242
04:35:58|1.17242
04:35:59|1.17242
04:36:01|1.17242
04:36:02|1.17242
04:36:04|1.17242
04:36:04|1.17242
04:36:05|1.17101
04:36:06|1.17101
04:36:08|1.17101
04:36:08|1.17101
04:36:09|1.17101
04:36:10|1.17101
04:36:11|1.17101
04:36:13|1.17101
04:36:13|1.17101
04:36:15|1.17101
04:36:16|1.17101
04:36:17|1.17101
04:36:18|1.17101
04:36:19|1.17094
04:36:20|1.17094
04:36:21|1.171
04:36:22|1.171
04:36:24|1.171
04:36:25|1.171
04:36:26|1.16994
04:36:27|1.16994
04:36:28|1.17076
04:36:29|1.17076
04:36:30|1.17076
04:36:31|1.17076
04:36:32|1.17076
04:36:33|1.17076
04:36:34|1.17076
04:36:35|1.17076
04:36:36|1.17066
04:36:37|1.17041
04:36:38|1.17041
04:36:39|1.17041
04:36:40|1.17041
04:36:41|1.17041
04:36:42|1.17052
04:36:44|1.17052
04:36:44|1.17052
04:36:45|1.17052
04:36:46|1.17052
04:36:47|1.17052
04:36:48|1.17052
04:36:50|1.17052
04:36:50|1.17052
04:36:52|1.17052
04:36:53|1.17052
04:36:53|1.17052
04:36:54|1.17052
04:36:55|1.16968
04:36:56|1.16968
04:36:58|1.16968
04:36:58|1.16968
04:36:59|1.16968
04:37:01|1.16968
04:37:02|1.16968
04:37:02|1.16968
04:37:03|1.16968
04:37:05|1.16968
04:37:06|1.16999
04:37:07|1.16999
04:37:07|1.16968
04:37:09|1.16968
04:37:10|1.17002
04:37:11|1.17002
04:37:12|1.17002
04:37:13|1.17002
04:37:14|1.17002
04:37:15|1.17002
04:37:16|1.17041
04:37:16|1.17041
04:37:18|1.17041
04:37:19|1.17041
04:37:20|1.17041
04:37:20|1.17041
04:37:22|1.17041
04:37:23|1.17041
04:37:23|1.17041
04:37:24|1.17041
04:37:26|1.17041
04:37:27|1.17041
04:37:28|1.17041
04:37:29|1.17041
04:37:30|1.17041
04:37:31|1.17041
04:37:32|1.17041
04:37:33|1.17041
04:37:34|1.17041
04:37:35|1.17041
04:37:37|1.17041
04:37:37|1.17041
04:37:39|1.16982
04:37:39|1.17014
04:37:40|1.17015
04:37:41|1.17041
04:37:43|1.17106
04:37:44|1.17132
04:37:44|1.17132
04:37:45|1.17132
04:37:47|1.17341
04:37:48|1.17341
04:37:48|1.17401
04:37:50|1.17401
04:37:51|1.17401
04:37:52|1.17401
04:37:52|1.17401
04:37:54|1.17342
04:37:55|1.17431
04:37:55|1.17431
04:37:57|1.1741
04:37:58|1.17398
04:37:58|1.17398
04:37:59|1.1741
04:38:01|1.1741
04:38:02|1.17353
04:38:02|1.17414
04:38:04|1.17414
04:38:05|1.17413
04:38:05|1.17386
04:38:07|1.17386
04:38:08|1.17415
04:38:09|1.17433
04:38:10|1.17433
04:38:11|1.17433
04:38:12|1.17433
04:38:12|1.17433
04:38:14|1.17433
04:38:14|1.17433
04:38:16|1.17433
04:38:18|1.175
04:38:18|1.17566
04:38:20|1.17575
04:38:21|1.17575
04:38:22|1.17574
04:38:22|1.17574
04:38:24|1.1752
04:38:24|1.1752
04:38:25|1.1752
04:38:27|1.1752
04:38:27|1.1752
04:38:29|1.1752
04:38:30|1.1752
04:38:31|1.17583
04:38:32|1.17583
04:38:33|1.17583
04:38:35|1.17583
04:38:36|1.17583
04:38:36|1.17652
04:38:38|1.17626
04:38:38|1.17626
04:38:39|1.1768
04:38:40|1.177
04:38:42|1.177
04:38:43|1.177
04:38:44|1.177
04:38:45|1.177
04:38:46|1.177
04:38:47|1.177
04:38:48|1.177
04:38:49|1.177
04:38:51|1.177
04:38:52|1.177
04:38:53|1.177
04:38:53|1.17747
04:38:54|1.17773
04:38:55|1.17773
04:38:57|1.17773
04:38:58|1.17773
04:39:00|1.178
04:39:00|1.178
04:39:01|1.178
04:39:02|1.178
04:39:03|1.17764
04:39:05|1.17796
04:39:06|1.17796
04:39:06|1.17796
04:39:07|1.17796
04:39:09|1.17799
04:39:10|1.17691
04:39:10|1.17691
04:39:12|1.1772
04:39:12|1.1772
04:39:13|1.1772
04:39:14|1.1772
04:39:16|1.1772
04:39:17|1.17738
04:39:18|1.17738
04:39:19|1.17738
04:39:19|1.17738
04:39:20|1.17738
04:39:21|1.1778
04:39:23|1.1778
04:39:23|1.1778
04:39:24|1.1778
04:39:26|1.1778
04:39:26|1.1778
04:39:27|1.1778
04:39:28|1.1778
04:39:29|1.1778
04:39:31|1.1778
04:39:31|1.17781
04:39:33|1.17781
04:39:34|1.17781
04:39:34|1.17781
04:39:36|1.17781
04:39:36|1.1781
04:39:37|1.1781
04:39:38|1.1781
04:39:40|1.1781
04:39:42|1.1781
04:39:42|1.17838
04:39:44|1.17858
04:39:46|1.179
04:39:47|1.17863
04:39:48|1.179
04:39:49|1.1795
04:39:49|1.1795
04:39:51|1.17925
04:39:52|1.17925
04:39:52|1.1795
04:39:54|1.17926
04:39:54|1.17926
04:39:56|1.17925
04:39:57|1.17925
04:39:57|1.17925
04:39:59|1.17832
04:39:59|1.17831
04:40:01|1.17831
04:40:02|1.17831
04:40:02|1.17843
04:40:04|1.1795
04:40:04|1.1795
04:40:05|1.1795
04:40:07|1.17798
04:40:07|1.17941
04:40:08|1.17941
04:40:09|1.17771
04:40:11|1.1775
04:40:12|1.17643
04:40:13|1.17675
04:40:13|1.17675
04:40:15|1.17675
04:40:16|1.17828
04:40:17|1.17772
04:40:18|1.17772
04:40:19|1.17826
04:40:19|1.17826
04:40:20|1.17826
04:40:22|1.17826
04:40:24|1.17826
04:40:24|1.17756
04:40:25|1.17826
04:40:26|1.17826
04:40:27|1.17826
04:40:28|1.17826
04:40:29|1.17826
04:40:30|1.1777
04:40:31|1.1777
04:40:32|1.1777
04:40:33|1.1777
04:40:35|1.17786
04:40:36|1.17678
04:40:37|1.17812
04:40:38|1.17812
04:40:39|1.17759
04:40:40|1.1776
04:40:41|1.1776
04:40:42|1.1776
04:40:43|1.1776
04:40:44|1.1776
04:40:45|1.17619
04:40:47|1.17619
04:40:48|1.17676
04:40:48|1.17676
04:40:49|1.17676
04:40:51|1.1763
04:40:51|1.1763
04:40:52|1.17678
04:40:53|1.17678
04:40:54|1.17678
04:40:55|1.17703
04:40:56|1.17678
04:40:58|1.17678
04:40:58|1.17678
04:40:59|1.17678
04:41:00|1.17678
04:41:02|1.17678
04:41:03|1.17678
04:41:03|1.17678
04:41:05|1.17678
04:41:06|1.17678
04:41:06|1.17678
04:41:08|1.1771
04:41:08|1.17694
04:41:09|1.17733
04:41:10|1.17733
04:41:11|1.17733
04:41:12|1.17733
04:41:13|1.17733
04:41:14|1.17733
04:41:16|1.17733
04:41:17|1.17568
04:41:17|1.17568
04:41:19|1.17566
04:41:19|1.17566
04:41:21|1.17566
04:41:22|1.17566
04:41:23|1.17641
04:41:24|1.17573
04:41:25|1.17573
04:41:26|1.17606
04:41:27|1.17606
04:41:28|1.17579
04:41:30|1.17579
04:41:31|1.17569
04:41:31|1.17569
04:41:32|1.17569
04:41:33|1.17569
04:41:34|1.17569
04:41:35|1.17569
04:41:36|1.17569
04:41:37|1.1757
04:41:38|1.175
04:41:39|1.175
04:41:40|1.17498
04:41:41|1.17498
04:41:42|1.17498
04:41:43|1.17498
04:41:45|1.17498
04:41:45|1.17522
04:41:47|1.17522
04:41:48|1.17498
04:41:50|1.17498
04:41:51|1.17498
04:41:52|1.17498
04:41:53|1.17498
04:41:53|1.17498
04:41:54|1.17498
04:41:55|1.17498
04:41:56|1.17498
04:41:57|1.17498
04:41:58|1.17496
04:42:00|1.175
04:42:00|1.17413
04:42:02|1.17413
04:42:03|1.17413
04:42:03|1.17413
04:42:05|1.17413
04:42:05|1.17413
04:42:06|1.17413
04:42:07|1.17413
04:42:09|1.17413
04:42:09|1.17413
04:42:10|1.17406
04:42:11|1.17406
04:42:13|1.17406
04:42:13|1.17406
04:42:15|1.17423
04:42:16|1.17423
04:42:17|1.17419
04:42:17|1.17419
04:42:19|1.17419
04:42:20|1.17419
04:42:20|1.17355
04:42:22|1.17355
04:42:23|1.17345
04:42:25|1.17345
04:42:25|1.17345
04:42:27|1.17345
04:42:28|1.17345
04:42:29|1.17345
04:42:30|1.1735
04:42:31|1.1735
04:42:32|1.1735
04:42:33|1.1735
04:42:35|1.1735
04:42:35|1.1735
04:42:36|1.1735
04:42:37|1.1735
04:42:38|1.17351
04:42:39|1.1735
04:42:41|1.1735
04:42:42|1.1735
04:42:43|1.1735
04:42:43|1.17338
04:42:44|1.17338
04:42:45|1.17338
04:42:46|1.17338
04:42:47|1.1735
04:42:48|1.1735
04:42:50|1.1735
04:42:51|1.1735
04:42:51|1.17338
04:42:53|1.17338
04:42:54|1.17338
04:42:54|1.17338
04:42:56|1.17338
04:42:58|1.17304
04:42:59|1.17304
04:42:59|1.17304
04:43:01|1.17304
04:43:02|1.17304
04:43:03|1.17264
04:43:03|1.17264
04:43:04|1.17264
04:43:05|1.17264
04:43:06|1.17264
04:43:08|1.17264
04:43:08|1.17264
04:43:09|1.17264
04:43:10|1.17264
04:43:12|1.17264
04:43:12|1.17264
04:43:14|1.17264
04:43:15|1.17264
04:43:15|1.17264
04:43:16|1.17239
04:43:17|1.17239
04:43:18|1.17239
04:43:20|1.17255
04:43:21|1.17255
04:43:21|1.17255
04:43:23|1.17255
04:43:25|1.17239
04:43:25|1.17239
04:43:26|1.17196
04:43:27|1.17196
04:43:29|1.17196
04:43:30|1.17183
04:43:31|1.17183
04:43:32|1.17222
04:43:33|1.17222
04:43:33|1.17222
04:43:35|1.17222
04:43:35|1.17222
04:43:37|1.17222
04:43:38|1.17226
04:43:39|1.17226
04:43:39|1.17226
04:43:41|1.17187
04:43:42|1.17187
04:43:43|1.17187
04:43:44|1.17187
04:43:45|1.17187
04:43:47|1.17187
04:43:48|1.17121
04:43:48|1.17197
04:43:49|1.17197
04:43:51|1.17197
04:43:52|1.17197
04:43:53|1.17218
04:43:55|1.17218
04:43:55|1.17218
04:43:57|1.17218
04:43:58|1.17218
04:43:59|1.17218
04:44:00|1.17218
04:44:01|1.17209
04:44:03|1.17209
04:44:03|1.17209
04:44:04|1.17209
04:44:05|1.17209
04:44:06|1.17209
04:44:07|1.17209
04:44:09|1.17209
04:44:09|1.17209
04:44:10|1.17194
04:44:12|1.17193
04:44:13|1.17193
04:44:13|1.1733
04:44:15|1.1733
04:44:15|1.17306
04:44:16|1.17306
04:44:17|1.17306
04:44:19|1.17306
04:44:20|1.17306
04:44:20|1.17306
04:44:21|1.17334
04:44:23|1.17402
04:44:23|1.17402
04:44:24|1.17402
04:44:26|1.17402
04:44:27|1.17486
04:44:28|1.17486
04:44:30|1.1751
04:44:30|1.1751
04:44:32|1.1751
04:44:33|1.17428
04:44:33|1.17428
04:44:34|1.17381
04:44:35|1.17361
04:44:37|1.17387
04:44:38|1.17387
04:44:39|1.17387
04:44:39|1.17387
04:44:41|1.17387
04:44:41|1.17387
04:44:43|1.17387
04:44:44|1.17387
04:44:44|1.17437
04:44:45|1.17437
04:44:47|1.17437
04:44:48|1.17437
04:44:49|1.17428
04:44:51|1.17428
04:44:52|1.17496
04:44:52|1.17496
04:44:54|1.17496
04:44:55|1.17496
04:44:55|1.17496
04:44:56|1.17496
04:44:58|1.17496
04:44:58|1.17496
04:45:00|1.17496
04:45:01|1.17428
04:45:02|1.17387
04:45:03|1.17387
04:45:04|1.17387
04:45:05|1.17355
04:45:06|1.17355
04:45:07|1.17387
04:45:08|1.17387
04:45:09|1.17387
04:45:10|1.17333
04:45:11|1.17333
04:45:12|1.17333
04:45:13|1.17333
04:45:14|1.17333
04:45:15|1.17333
04:45:16|1.17351
04:45:17|1.17351
04:45:18|1.17351
04:45:20|1.17351
04:45:20|1.17351
04:45:21|1.17351
04:45:22|1.17351
04:45:24|1.17351
04:45:24|1.17387
04:45:25|1.17387
04:45:27|1.17387
04:45:27|1.17426
04:45:29|1.17426
04:45:29|1.17303
04:45:31|1.17303
04:45:32|1.17303
04:45:33|1.17303
04:45:35|1.17303
04:45:35|1.17303
04:45:37|1.17303
04:45:38|1.17303
04:45:39|1.17303
04:45:40|1.17045
04:45:41|1.17046
04:45:42|1.17046
04:45:43|1.17046
04:45:44|1.17046
04:45:45|1.17046
04:45:46|1.16991
04:45:47|1.16991
04:45:48|1.16998
04:45:50|1.16998
04:45:51|1.17001
04:45:52|1.17001
04:45:53|1.17002
04:45:54|1.17002
04:45:55|1.17002
04:45:56|1.17002
04:45:57|1.17002
04:45:58|1.17002
04:45:59|1.17002
04:46:00|1.17002
04:46:02|1.17002
04:46:02|1.17002
04:46:04|1.17002
04:46:06|1.17002
04:46:06|1.17002
04:46:07|1.17002
04:46:09|1.17002
04:46:10|1.17002
04:46:11|1.17002
04:46:12|1.17002
04:46:13|1.17002
04:46:13|1.17002
04:46:15|1.17022
04:46:16|1.17022
04:46:17|1.17023
04:46:18|1.17023
04:46:19|1.17023
04:46:20|1.17023
04:46:21|1.17023
04:46:22|1.17023
04:46:23|1.1697
04:46:24|1.16917
04:46:25|1.16917
04:46:26|1.16917
04:46:27|1.16917
04:46:28|1.16917
04:46:29|1.16928
04:46:30|1.16928
04:46:31|1.16822
04:46:32|1.16823
04:46:33|1.16823
04:46:34|1.16836
04:46:35|1.1685
04:46:36|1.1685
04:46:37|1.1685
04:46:38|1.16837
04:46:39|1.16837
04:46:41|1.16835
04:46:41|1.16837
04:46:42|1.16851
04:46:44|1.16851
04:46:44|1.16851
04:46:45|1.16851
04:46:46|1.16851
04:46:47|1.16851
04:46:49|1.16851
04:46:49|1.16851
04:46:51|1.16851
04:46:53|1.16851
04:46:54|1.16851
04:46:55|1.16851
04:46:56|1.16851
04:46:57|1.16851
04:46:58|1.16851
04:46:59|1.16851
04:46:59|1.16851
04:47:00|1.16851
04:47:02|1.16851
04:47:03|1.17061
04:47:04|1.17061
04:47:04|1.17061
04:47:07|1.17061
04:47:08|1.17061
04:47:08|1.17061
04:47:09|1.17126
04:47:11|1.17126
04:47:12|1.17126
04:47:12|1.17126
04:47:14|1.17126
04:47:15|1.17126
04:47:16|1.17126
04:47:16|1.17126
04:47:17|1.17126
04:47:18|1.17126
04:47:19|1.17126
04:47:20|1.17126
04:47:21|1.17126
04:47:22|1.17126
04:47:24|1.17126
04:47:25|1.17126
04:47:26|1.17126
04:47:27|1.17126
04:47:28|1.17126
04:47:29|1.17126
04:47:30|1.17126
04:47:31|1.17126
04:47:32|1.17126
04:47:33|1.17126
04:47:34|1.17126
04:47:35|1.17126
04:47:36|1.17126
04:47:37|1.17126
04:47:38|1.17126
04:47:39|1.17126
04:47:40|1.17126
04:47:41|1.17126
04:47:42|1.17126
04:47:43|1.17126
04:47:44|1.17126
04:47:45|1.17126
04:47:46|1.17126
04:47:47|1.17126
04:47:48|1.17054
04:47:49|1.17054
04:47:50|1.17054
04:47:51|1.17054
04:47:53|1.17054
04:47:54|1.17054
04:47:55|1.17041
04:47:55|1.17041
04:47:57|1.17041
04:47:58|1.17041
04:47:59|1.16978
04:48:00|1.16978
04:48:01|1.16978
04:48:02|1.16978
04:48:02|1.16978
04:48:04|1.16978
04:48:04|1.16978
04:48:06|1.16978
04:48:07|1.16978
04:48:08|1.17017
04:48:08|1.17078
04:48:10|1.17078
04:48:11|1.17078
04:48:11|1.1714
04:48:13|1.1714
04:48:14|1.1714
04:48:15|1.17236
04:48:16|1.17236
04:48:17|1.17236
04:48:18|1.17216
04:48:19|1.1727
04:48:20|1.1727
04:48:21|1.1727
04:48:21|1.1727
04:48:23|1.1727
04:48:24|1.1727
04:48:25|1.17166
04:48:26|1.17166
04:48:28|1.17166
04:48:29|1.17166
04:48:30|1.17166
04:48:32|1.17166
04:48:32|1.17166
04:48:34|1.17166
04:48:34|1.17328
04:48:36|1.17328
04:48:36|1.1732
04:48:38|1.17343
04:48:38|1.17343
04:48:39|1.17343
04:48:41|1.17343
04:48:41|1.17343
04:48:42|1.17343
04:48:44|1.17343
04:48:44|1.17343
04:48:46|1.17343
04:48:46|1.17343
04:48:47|1.17343
04:48:49|1.17343
04:48:50|1.17343
04:48:51|1.17343
04:48:52|1.17343
04:48:53|1.17343
04:48:54|1.17303
04:48:55|1.17303
04:48:56|1.17303
04:48:58|1.17303
04:48:59|1.17303
04:49:00|1.17303
04:49:01|1.17343
04:49:02|1.17343
04:49:04|1.17343
04:49:04|1.17343
04:49:05|1.17343
04:49:06|1.17343
04:49:08|1.17343
04:49:08|1.17303
04:49:09|1.17293
04:49:10|1.17293
04:49:11|1.1726
04:49:12|1.1726
04:49:13|1.1726
04:49:14|1.1726
04:49:15|1.1726
04:49:16|1.1726
04:49:18|1.1726
04:49:19|1.1726
04:49:19|1.17121
04:49:21|1.17121
04:49:22|1.17171
04:49:22|1.17171
04:49:25|1.17172
04:49:26|1.17102
04:49:26|1.17102
04:49:27|1.17101
04:49:29|1.17101
04:49:30|1.17003
04:49:30|1.17003
04:49:32|1.17087
04:49:33|1.17087
04:49:34|1.17201
04:49:35|1.17201
04:49:36|1.17284
04:49:37|1.17212
04:49:38|1.17212
04:49:39|1.17234
04:49:40|1.1723
04:49:42|1.1723
04:49:43|1.1723
04:49:43|1.1723
04:49:44|1.1717
04:49:45|1.1717
04:49:46|1.1717
04:49:47|1.1717
04:49:48|1.1717
04:49:49|1.1717
04:49:51|1.1722
04:49:51|1.1722
04:49:52|1.1722
04:49:54|1.1711
04:49:55|1.1711
04:49:56|1.17166
04:49:57|1.17166
04:49:57|1.17166
04:49:58|1.17166
04:50:00|1.17167
04:50:01|1.17167
04:50:02|1.17167
04:50:03|1.17167
04:50:04|1.17167
04:50:05|1.17167
04:50:07|1.17167
04:50:07|1.17167
04:50:08|1.17167
04:50:09|1.17167
04:50:10|1.17167
04:50:11|1.17167
04:50:12|1.17135
04:50:13|1.17135
04:50:14|1.17135
04:50:16|1.17135
04:50:17|1.17135
04:50:18|1.17135
04:50:18|1.17135
04:50:19|1.17135
04:50:20|1.17135
04:50:22|1.17135
04:50:22|1.17135
04:50:23|1.17186
04:50:24|1.17186
04:50:25|1.17186
04:50:26|1.17186
04:50:27|1.17186
04:50:28|1.17186
04:50:29|1.17098
04:50:30|1.17098
04:50:32|1.17098
04:50:32|1.17098
04:50:33|1.17098
04:50:34|1.17098
04:50:35|1.17098
04:50:36|1.17098
04:50:37|1.17098
04:50:38|1.17098
04:50:39|1.17098
04:50:40|1.17098
04:50:41|1.17098
04:50:42|1.17161
04:50:44|1.17161
04:50:44|1.17161
04:50:45|1.17161
04:50:46|1.17161
04:50:47|1.17122
04:50:48|1.17122
04:50:49|1.17122
04:50:51|1.17122
04:50:52|1.17122
04:50:53|1.17103
04:50:54|1.1716
04:50:55|1.1716
04:50:55|1.17183
04:50:57|1.17183
04:50:57|1.17183
04:50:59|1.17273
04:51:01|1.17273
04:51:01|1.17273
04:51:03|1.17273
04:51:03|1.17218
04:51:04|1.17218
04:51:05|1.17218
04:51:07|1.17218
04:51:07|1.17218
04:51:08|1.17218
04:51:09|1.17218
04:51:10|1.17218
04:51:12|1.17218
04:51:12|1.17218
04:51:13|1.17218
04:51:15|1.17218
04:51:16|1.17245
04:51:17|1.17245
04:51:17|1.17245
04:51:18|1.17245
04:51:19|1.17245
04:51:21|1.17245
04:51:21|1.17245
04:51:23|1.17245
04:51:24|1.17245
04:51:24|1.17245
04:51:27|1.17218
04:51:27|1.17218
04:51:28|1.17218
04:51:30|1.17245
04:51:31|1.17245
04:51:31|1.17245
04:51:33|1.17245
04:51:34|1.17245
04:51:35|1.17245
04:51:36|1.17245
04:51:37|1.17245
04:51:38|1.17246
04:51:39|1.17246
04:51:40|1.17246
04:51:42|1.17246
04:51:43|1.17246
04:51:44|1.17246
04:51:45|1.17246
04:51:46|1.17246
04:51:47|1.17246
04:51:48|1.17246
04:51:48|1.17245
04:51:50|1.17245
04:51:51|1.17245
04:51:52|1.17245
04:51:53|1.17245
04:51:54|1.17245
04:51:55|1.17245
04:51:55|1.17245
04:51:57|1.17274
04:51:58|1.17274
04:51:59|1.17273
04:52:00|1.17273
04:52:01|1.17273
04:52:01|1.17273
04:52:02|1.17206
04:52:03|1.17206
04:52:05|1.17206
04:52:06|1.17206
04:52:07|1.17206
04:52:07|1.17169
04:52:08|1.17144
04:52:10|1.17144
04:52:10|1.17144
04:52:11|1.17144
04:52:13|1.17098
04:52:14|1.17098
04:52:14|1.17098
04:52:16|1.16978
04:52:17|1.16978
04:52:18|1.16978
04:52:18|1.16978
04:52:20|1.1693
04:52:21|1.16965
04:52:22|1.16965
04:52:23|1.16965
04:52:24|1.16965
04:52:24|1.16965
04:52:26|1.16965
04:52:26|1.16965
04:52:27|1.16965
04:52:29|1.16894
04:52:30|1.16894
04:52:31|1.16894
04:52:32|1.16874
04:52:32|1.16874
04:52:33|1.16874
04:52:34|1.16922
04:52:35|1.16922
04:52:37|1.16922
04:52:38|1.16922
04:52:39|1.16922
04:52:40|1.16922
04:52:41|1.16922
04:52:42|1.16922
04:52:43|1.16922
04:52:44|1.16922
04:52:45|1.16922
04:52:46|1.16922
04:52:47|1.16922
04:52:48|1.16922
04:52:49|1.16922
04:52:50|1.16922
04:52:52|1.16922
04:52:53|1.16922
04:52:54|1.16922
04:52:55|1.16922
04:52:56|1.16922
04:52:57|1.16922
04:52:58|1.16922
04:52:59|1.16897
04:53:00|1.16908
04:53:01|1.16908
04:53:02|1.1693
04:53:03|1.1693
04:53:04|1.1709
04:53:05|1.17104
04:53:06|1.17104
04:53:07|1.17104
04:53:08|1.17104
04:53:10|1.17104
04:53:10|1.17104
04:53:11|1.17104
04:53:12|1.17104
04:53:13|1.17104
04:53:14|1.17104
04:53:16|1.17104
04:53:16|1.17157
04:53:18|1.17157
04:53:19|1.17157
04:53:19|1.17157
04:53:20|1.17157
04:53:21|1.17157
04:53:22|1.17157
04:53:23|1.17157
04:53:24|1.17157
04:53:26|1.17157
04:53:26|1.17157
04:53:28|1.17157
04:53:29|1.17157
04:53:29|1.17157
04:53:30|1.17157
04:53:32|1.17157
04:53:32|1.17157
04:53:33|1.17188
04:53:34|1.17188
04:53:35|1.17236
04:53:36|1.17236
04:53:37|1.17236
04:53:38|1.17236
04:53:39|1.17236
04:53:41|1.17236
04:53:41|1.17214
04:53:42|1.17208
04:53:44|1.17208
04:53:45|1.17157
04:53:46|1.17048
04:53:47|1.17139
04:53:48|1.17139
04:53:49|1.17139
04:53:50|1.17139
04:53:51|1.17139
04:53:53|1.17139
04:53:54|1.17139
04:53:56|1.17139
04:53:56|1.17208
04:53:57|1.17234
04:53:58|1.17236
04:54:00|1.17236
04:54:01|1.1739
04:54:01|1.1739
04:54:03|1.1739
04:54:04|1.1739
04:54:04|1.1739
04:54:05|1.1739
04:54:06|1.1739
04:54:08|1.1739
04:54:09|1.1739
04:54:10|1.1739
04:54:10|1.1739
04:54:12|1.1739
04:54:13|1.1739
04:54:14|1.1739
04:54:15|1.1739
04:54:15|1.1739
04:54:17|1.1739
04:54:18|1.1739
04:54:19|1.1739
04:54:20|1.17199
04:54:20|1.17172
04:54:22|1.1721
04:54:23|1.1721
04:54:24|1.1725
04:54:25|1.1725
04:54:26|1.1725
04:54:27|1.1725
04:54:28|1.1725
04:54:29|1.1725
04:54:30|1.1725
04:54:31|1.1725
04:54:32|1.1725
04:54:34|1.17324
04:54:34|1.17324
04:54:36|1.17324
04:54:37|1.17324
04:54:38|1.17218
04:54:38|1.17218
04:54:39|1.17218
04:54:41|1.17218
04:54:42|1.17218
04:54:43|1.17218
04:54:44|1.17218
04:54:45|1.17218
04:54:46|1.17218
04:54:46|1.17218
04:54:48|1.17218
04:54:49|1.17218
04:54:49|1.17218
04:54:51|1.17218
04:54:51|1.17218
04:54:53|1.17218
04:54:54|1.17218
04:54:55|1.17218
04:54:55|1.17218
04:54:57|1.17218
04:54:58|1.17218
04:54:59|1.17122
04:55:00|1.17122
04:55:00|1.17136
04:55:03|1.1723
04:55:03|1.17242
04:55:04|1.17242
04:55:05|1.17242
04:55:06|1.17217
04:55:07|1.17217
04:55:08|1.17217
04:55:09|1.17217
04:55:10|1.17217
04:55:11|1.17217
04:55:12|1.17217
04:55:13|1.17217
04:55:14|1.17217
04:55:15|1.17219
04:55:17|1.17219
04:55:17|1.17219
04:55:18|1.17219
04:55:19|1.17219
04:55:20|1.17219
04:55:21|1.17219
04:55:22|1.17219
04:55:24|1.17219
04:55:24|1.17219
04:55:26|1.17219
04:55:27|1.17219
04:55:28|1.17219
04:55:29|1.17219
04:55:30|1.17219
04:55:31|1.17219
04:55:32|1.17219
04:55:33|1.17219
04:55:34|1.17208
04:55:35|1.17208
04:55:36|1.17208
04:55:37|1.17208
04:55:38|1.17208
04:55:39|1.17159
04:55:40|1.17159
04:55:41|1.17159
04:55:42|1.17159
04:55:43|1.17159
04:55:44|1.17088
04:55:45|1.17088
04:55:46|1.17088
04:55:47|1.17088
04:55:48|1.17088
04:55:49|1.17088
04:55:50|1.17088
04:55:51|1.17088
04:55:52|1.17072
04:55:53|1.17072
04:55:54|1.17072
04:55:55|1.17061
04:55:56|1.17061
04:55:57|1.17061
04:55:58|1.17061
04:55:59|1.17061
04:56:00|1.17061
04:56:01|1.17016
04:56:02|1.17016
04:56:03|1.17016
04:56:04|1.17016
04:56:05|1.17063
04:56:06|1.17063
04:56:07|1.17122
04:56:08|1.17122
04:56:09|1.17122
04:56:10|1.17122
04:56:11|1.17122
04:56:13|1.17182
04:56:13|1.17182
04:56:14|1.17182
04:56:16|1.17182
04:56:16|1.17182
04:56:17|1.17147
04:56:19|1.17147
04:56:20|1.17147
04:56:20|1.17147
04:56:21|1.17147
04:56:23|1.1711
04:56:25|1.1711
04:56:25|1.1711
04:56:26|1.1711
04:56:27|1.1711
04:56:28|1.1711
04:56:29|1.1711
04:56:30|1.1711
04:56:31|1.1711
04:56:33|1.1711
04:56:33|1.1711
04:56:34|1.1711
04:56:35|1.1711
04:56:36|1.1711
04:56:37|1.17151
04:56:38|1.17151
04:56:39|1.17151
04:56:40|1.17151
04:56:42|1.17076
04:56:43|1.17076
04:56:44|1.17076
04:56:45|1.17076
04:56:46|1.17076
04:56:47|1.17076
04:56:48|1.17076
04:56:49|1.17076
04:56:50|1.17076
04:56:51|1.17076
04:56:52|1.1711
04:56:53|1.1711
04:56:54|1.17086
04:56:55|1.17086
04:56:56|1.17086
04:56:57|1.17086
04:56:58|1.17086
04:56:59|1.17086
04:57:01|1.17086
04:57:01|1.17086
04:57:02|1.17086
04:57:03|1.17086
04:57:05|1.17086
04:57:05|1.17086
04:57:06|1.17086
04:57:07|1.17086
04:57:08|1.17086
04:57:09|1.17086
04:57:11|1.17086
04:57:11|1.17086
04:57:13|1.17086
04:57:13|1.17086
04:57:14|1.17086
04:57:15|1.17086
04:57:16|1.17086
04:57:17|1.1711
04:57:18|1.1711
04:57:19|1.17152
04:57:21|1.17152
04:57:22|1.17152
04:57:23|1.17125
04:57:24|1.17125
04:57:25|1.17125
04:57:26|1.17125
04:57:27|1.17125
04:57:28|1.17125
04:57:29|1.17125
04:57:30|1.17125
04:57:31|1.17125
04:57:32|1.17125
04:57:33|1.17125
04:57:34|1.17125
04:57:35|1.17125
04:57:36|1.17096
04:57:37|1.17096
04:57:39|1.17096
04:57:40|1.17045
04:57:40|1.17045
04:57:41|1.17045
04:57:42|1.17061
04:57:44|1.17061
04:57:45|1.17061
04:57:45|1.17061
04:57:47|1.17061
04:57:48|1.17061
04:57:48|1.17061
04:57:50|1.17061
04:57:51|1.17021
04:57:52|1.17021
04:57:53|1.17021
04:57:53|1.17021
04:57:55|1.17021
04:57:56|1.17021
04:57:57|1.17021
04:57:58|1.17021
04:57:59|1.17021
04:58:01|1.17021
04:58:01|1.17021
04:58:02|1.17071
04:58:04|1.17071
04:58:05|1.17071
04:58:05|1.1704
04:58:06|1.1704
04:58:08|1.1704
04:58:09|1.1704
04:58:09|1.1704
04:58:10|1.1704
04:58:12|1.1704
04:58:13|1.17014
04:58:14|1.16991
04:58:15|1.16991
04:58:16|1.16991
04:58:17|1.16991
04:58:17|1.16991
04:58:19|1.16991
04:58:20|1.1693
04:58:21|1.1693
04:58:21|1.1693
04:58:23|1.16895
04:58:24|1.16895
04:58:24|1.16895
04:58:26|1.16895
04:58:26|1.16895
04:58:28|1.16837
04:58:29|1.16837
04:58:30|1.16837
04:58:31|1.16837
04:58:32|1.16837
04:58:33|1.16837
04:58:34|1.16958
04:58:35|1.16958
04:58:36|1.16958
04:58:37|1.16958
04:58:38|1.16958
04:58:39|1.16958
04:58:40|1.16958
04:58:41|1.16958
04:58:42|1.16958
04:58:43|1.16958
04:58:44|1.16958
04:58:45|1.16958
04:58:46|1.16958
04:58:47|1.16958
04:58:48|1.16958
04:58:49|1.16958
04:58:50|1.16958
04:58:51|1.16958
04:58:52|1.16958
04:58:54|1.16958
04:58:54|1.16958
04:58:56|1.16958
04:58:57|1.16958
04:58:58|1.16958
04:58:59|1.16806
04:59:00|1.16806
04:59:01|1.16806
04:59:02|1.16806
04:59:03|1.16806
04:59:04|1.16807
04:59:05|1.16807
04:59:06|1.16807
04:59:07|1.16807
04:59:08|1.16806
04:59:09|1.16806
04:59:10|1.16805
04:59:12|1.16805
04:59:12|1.16805
04:59:13|1.16805
04:59:14|1.16814
04:59:16|1.16814
04:59:17|1.16814
04:59:17|1.16814
04:59:18|1.16814
04:59:20|1.16814
04:59:20|1.16814
04:59:21|1.16814
04:59:22|1.16814
04:59:23|1.16814
04:59:24|1.16814
04:59:26|1.16814
04:59:27|1.16814
04:59:29|1.16814
04:59:29|1.16814
04:59:30|1.16814
04:59:31|1.1681
04:59:33|1.16669
04:59:33|1.16669
04:59:35|1.16669
04:59:35|1.16669
04:59:37|1.1655
04:59:37|1.1655
04:59:39|1.16631
04:59:39|1.16608
04:59:40|1.16583
04:59:42|1.16581
04:59:42|1.16629
04:59:44|1.16629
04:59:44|1.16629
04:59:45|1.16629
04:59:46|1.16592
04:59:47|1.16592
04:59:48|1.16592
04:59:49|1.16595
04:59:50|1.16595
04:59:51|1.16595
04:59:52|1.16598
04:59:55|1.16598
04:59:55|1.16598
04:59:56|1.16634
04:59:58|1.16634
04:59:58|1.16634
05:00:00|1.16634
05:00:01|1.16634
05:00:01|1.16634
05:00:02|1.16634
05:00:04|1.16634
05:00:05|1.16634
05:00:05|1.16623
05:00:06|1.16623
05:00:08|1.16623
05:00:09|1.16623
05:00:09|1.16623
05:00:10|1.16623
05:00:11|1.16623
05:00:12|1.16623
05:00:14|1.16623
05:00:15|1.16623
05:00:16|1.16623
05:00:16|1.16597
05:00:18|1.16597
05:00:19|1.16597
05:00:20|1.16597
05:00:21|1.16597
05:00:21|1.16597
05:00:22|1.16597
05:00:23|1.16597
05:00:25|1.16597
05:00:26|1.16597
05:00:26|1.16549
05:00:27|1.16587
05:00:28|1.16589
05:00:30|1.16589
05:00:31|1.1655
05:00:32|1.16562
05:00:33|1.16562
05:00:34|1.16562
05:00:34|1.16562
05:00:35|1.16562
05:00:36|1.16484
05:00:38|1.16484
05:00:38|1.16484
05:00:40|1.16484
05:00:41|1.16401
05:00:42|1.16401
05:00:43|1.16465
05:00:43|1.16465
05:00:45|1.16465
05:00:45|1.16401
05:00:47|1.16462
05:00:48|1.16462
05:00:48|1.16462
05:00:50|1.16462
05:00:51|1.1652
05:00:52|1.1652
05:00:53|1.1652
05:00:54|1.16464
05:00:55|1.16464
05:00:57|1.16464
05:00:57|1.16464
05:00:58|1.16464
05:01:00|1.16464
05:01:00|1.16401
05:01:01|1.16401
05:01:03|1.16401
05:01:03|1.16401
05:01:04|1.16402
05:01:05|1.16402
05:01:06|1.16402
05:01:08|1.16476
05:01:08|1.16476
05:01:09|1.16476
05:01:10|1.16418
05:01:11|1.16418
05:01:12|1.16418
05:01:14|1.16418
05:01:15|1.16418
05:01:16|1.16418
05:01:16|1.16401
05:01:17|1.16401
05:01:19|1.16414
05:01:19|1.16414
05:01:22|1.16414
05:01:22|1.16417
05:01:23|1.16417
05:01:24|1.16417
05:01:25|1.16417
05:01:27|1.16406
05:01:29|1.16406
05:01:29|1.16406
05:01:30|1.16401
05:01:31|1.16401
05:01:32|1.16401
05:01:33|1.16401
05:01:34|1.1639
05:01:35|1.1639
05:01:37|1.1639
05:01:37|1.1639
05:01:38|1.1639
05:01:39|1.1639
05:01:40|1.1639
05:01:42|1.16385
05:01:42|1.1637
05:01:43|1.1637
05:01:45|1.16392
05:01:46|1.16392
05:01:47|1.16392
05:01:47|1.16392
05:01:48|1.16392
05:01:49|1.16392
05:01:51|1.16392
05:01:51|1.16392
05:01:52|1.16392
05:01:53|1.16464
05:01:54|1.16585
05:01:56|1.16585
05:01:57|1.16585
05:01:58|1.16585
05:01:58|1.16584
05:01:59|1.16584
05:02:01|1.16439
05:02:02|1.16439
05:02:03|1.16439
05:02:04|1.16439
05:02:05|1.16439
05:02:06|1.16439
05:02:07|1.16439
05:02:08|1.16439
05:02:09|1.16537
05:02:10|1.16537
05:02:11|1.16537
05:02:12|1.16537
05:02:13|1.16526
05:02:14|1.16526
05:02:15|1.16526
05:02:16|1.16526
05:02:17|1.1649
05:02:18|1.1649
05:02:19|1.1649
05:02:20|1.1649
05:02:21|1.1649
05:02:22|1.1649
05:02:23|1.1649
05:02:24|1.1649
05:02:25|1.16525
05:02:26|1.16525
05:02:27|1.16491
05:02:28|1.16491
05:02:29|1.16491
05:02:30|1.16491
05:02:31|1.16491
05:02:32|1.16491
05:02:33|1.16491
05:02:34|1.16491
05:02:35|1.16491
05:02:36|1.16491
05:02:37|1.16491
05:02:38|1.16491
05:02:39|1.16491
05:02:41|1.16491
05:02:42|1.16491
05:02:42|1.16491
05:02:43|1.16491
05:02:44|1.16491
05:02:46|1.16491
05:02:46|1.16491
05:02:47|1.16492
05:02:48|1.16566
05:02:50|1.16566
05:02:51|1.16492
05:02:51|1.16492
05:02:53|1.16492
05:02:54|1.16492
05:02:54|1.16492
05:02:56|1.16492
05:02:57|1.16491
05:02:58|1.16491
05:02:59|1.16491
05:02:59|1.16491
05:03:01|1.16491
05:03:02|1.16473
05:03:03|1.16473
05:03:04|1.1643
05:03:04|1.1643
05:03:06|1.1643
05:03:07|1.1643
05:03:08|1.1643
05:03:09|1.1643
05:03:10|1.1643
05:03:12|1.16433
05:03:12|1.16443
05:03:13|1.1643
05:03:14|1.1643
05:03:16|1.16351
05:03:16|1.16351
05:03:18|1.16351
05:03:18|1.16351
05:03:19|1.16351
05:03:21|1.16393
05:03:22|1.16393
05:03:22|1.16393
05:03:23|1.16393
05:03:24|1.16393
05:03:26|1.16393
05:03:26|1.16393
05:03:27|1.1635
05:03:29|1.1635
05:03:29|1.1635
05:03:30|1.1635
05:03:31|1.1635
05:03:33|1.1635
05:03:34|1.1635
05:03:34|1.1635
05:03:36|1.1635
05:03:36|1.1635
05:03:38|1.1635
05:03:38|1.16351
05:03:41|1.16351
05:03:41|1.16393
05:03:43|1.16393
05:03:43|1.16393
05:03:44|1.16358
05:03:45|1.16358
05:03:46|1.16358
05:03:47|1.16393
05:03:48|1.16393
05:03:49|1.16393
05:03:51|1.16393
05:03:51|1.16393
05:03:52|1.16393
05:03:53|1.16393
05:03:54|1.16393
05:03:55|1.1635
05:03:57|1.1635
05:03:57|1.1635
05:03:58|1.1635
05:03:59|1.1635
05:04:00|1.1635
05:04:01|1.1635
05:04:02|1.1635
05:04:04|1.1635
05:04:04|1.1635
05:04:05|1.1635
05:04:07|1.1635
05:04:08|1.1635
05:04:08|1.1635
05:04:09|1.1635
05:04:11|1.1635
05:04:11|1.1635
05:04:13|1.1635
05:04:14|1.1635
05:04:14|1.1635
05:04:16|1.1635
05:04:16|1.1635
05:04:18|1.1635
05:04:19|1.1635
05:04:20|1.16359
05:04:21|1.16359
05:04:22|1.16406
05:04:23|1.16406
05:04:24|1.16406
05:04:25|1.16406
05:04:26|1.16406
05:04:27|1.16406
05:04:28|1.16451
05:04:29|1.16451
05:04:31|1.16451
05:04:32|1.16451
05:04:32|1.165
05:04:34|1.165
05:04:35|1.165
05:04:36|1.165
05:04:37|1.165
05:04:38|1.165
05:04:39|1.165
05:04:40|1.1649
05:04:41|1.1649
05:04:42|1.16499
05:04:43|1.16499
05:04:44|1.16499
05:04:45|1.16499
05:04:46|1.16499
05:04:47|1.16393
05:04:48|1.16393
05:04:49|1.16393
05:04:51|1.16393
05:04:51|1.16445
05:04:52|1.16447
05:04:53|1.16453
05:04:54|1.16453
05:04:55|1.16453
05:04:56|1.16453
05:04:57|1.16453
05:04:59|1.16453
05:05:00|1.16453
05:05:01|1.1642
05:05:02|1.16501
05:05:03|1.16501
05:05:04|1.16501
05:05:06|1.16501
05:05:06|1.165
05:05:07|1.16501
05:05:08|1.16512
05:05:09|1.16512
05:05:11|1.16512
05:05:12|1.16538
05:05:12|1.16538
05:05:14|1.16538
05:05:14|1.16538
05:05:15|1.16538
05:05:17|1.16538
05:05:17|1.16538
05:05:18|1.16457
05:05:20|1.16457
05:05:21|1.16457
05:05:21|1.16457
05:05:22|1.16457
05:05:24|1.16455
05:05:24|1.16455
05:05:25|1.16455
05:05:27|1.16455
05:05:27|1.16455
05:05:29|1.16455
05:05:29|1.16455
05:05:30|1.16455
05:05:32|1.16455
05:05:32|1.16399
05:05:33|1.16478
05:05:34|1.16478
05:05:36|1.16478
05:05:36|1.16478
05:05:38|1.16478
05:05:39|1.16478
05:05:40|1.16478
05:05:41|1.16522
05:05:42|1.16522
05:05:42|1.16522
05:05:43|1.16522
05:05:45|1.16522
05:05:46|1.16522
05:05:47|1.16467
05:05:49|1.16467
05:05:49|1.16467
05:05:50|1.16467
05:05:51|1.16467
05:05:53|1.16467
05:05:53|1.1646
05:05:54|1.1646
05:05:56|1.1646
05:05:56|1.16444
05:05:58|1.16444
05:05:58|1.16399
05:06:00|1.16399
05:06:01|1.16399
05:06:02|1.16399
05:06:04|1.16399
05:06:04|1.16399
05:06:06|1.16399
05:06:07|1.16399
05:06:07|1.16399
05:06:08|1.16388
05:06:09|1.16351
05:06:11|1.16351
05:06:11|1.16351
05:06:12|1.16351
05:06:13|1.16351
05:06:14|1.16351
05:06:15|1.16351
05:06:16|1.16351
05:06:17|1.16351
05:06:18|1.16351
05:06:19|1.16351
05:06:20|1.16351
05:06:21|1.16368
05:06:22|1.16368
05:06:23|1.16399
05:06:24|1.16399
05:06:25|1.1635
05:06:26|1.1635
05:06:27|1.16351
05:06:28|1.16351
05:06:29|1.16351
05:06:30|1.16327
05:06:32|1.16307
05:06:33|1.16306
05:06:34|1.16274
05:06:35|1.16261
05:06:36|1.16247
05:06:37|1.16247
05:06:37|1.16247
05:06:39|1.16211
05:06:40|1.16211
05:06:41|1.16211
05:06:42|1.16211
05:06:43|1.16211
05:06:44|1.16211
05:06:45|1.1621
05:06:46|1.16211
05:06:47|1.16211
05:06:48|1.16211
05:06:49|1.16212
05:06:50|1.16212
05:06:51|1.16212
05:06:52|1.16212
05:06:53|1.16212
05:06:54|1.16212
05:06:55|1.16212
05:06:56|1.16212
05:06:57|1.16212
05:06:58|1.16212
05:06:59|1.16212
05:07:00|1.16212
05:07:01|1.16242
05:07:02|1.16242
05:07:03|1.16242
05:07:05|1.16242
05:07:05|1.16242
05:07:07|1.16242
05:07:07|1.16242
05:07:09|1.16242
05:07:09|1.16242
05:07:11|1.16242
05:07:11|1.16242
05:07:13|1.16242
05:07:14|1.16242
05:07:15|1.16248
05:07:16|1.16248
05:07:17|1.16211
05:07:18|1.16211
05:07:20|1.16173
05:07:21|1.16173
05:07:22|1.16173
05:07:23|1.16173
05:07:23|1.16173
05:07:24|1.16173
05:07:26|1.16173
05:07:27|1.1616
05:07:28|1.16228
05:07:29|1.16228
05:07:29|1.16161
05:07:32|1.16161
05:07:33|1.16161
05:07:34|1.16161
05:07:35|1.1616
05:07:36|1.1616
05:07:37|1.16125
05:07:37|1.16125
05:07:39|1.16125
05:07:41|1.16125
05:07:41|1.16174
05:07:42|1.16162
05:07:43|1.16175
05:07:45|1.16161
05:07:45|1.16161
05:07:47|1.16161
05:07:47|1.16161
05:07:48|1.1616
05:07:50|1.1616
05:07:50|1.1616
05:07:51|1.1616
05:07:53|1.1616
05:07:54|1.1616
05:07:55|1.1614
05:07:55|1.1614
05:07:56|1.1614
05:07:57|1.1614
05:07:59|1.16129
05:07:59|1.16129
05:08:01|1.16129
05:08:01|1.16129
05:08:02|1.16161
05:08:03|1.16161
05:08:04|1.16161
05:08:06|1.16111
05:08:07|1.16111
05:08:07|1.16111
05:08:08|1.16111
05:08:09|1.16111
05:08:11|1.16111
05:08:11|1.16111
05:08:12|1.16111
05:08:14|1.16111
05:08:14|1.16111
05:08:15|1.16111
05:08:16|1.16111
05:08:18|1.16111
05:08:18|1.16111
05:08:19|1.16111
05:08:20|1.16149
05:08:22|1.16149
05:08:22|1.16149
05:08:24|1.16149
05:08:24|1.16149
05:08:26|1.16149
05:08:27|1.16149
05:08:28|1.16149
05:08:28|1.16149
05:08:29|1.16093
05:08:30|1.16093
05:08:32|1.1608
05:08:33|1.1608
05:08:35|1.1608
05:08:35|1.1608
05:08:37|1.1608
05:08:37|1.1608
05:08:39|1.16066
05:08:39|1.16
05:08:40|1.16
05:08:41|1.16031
05:08:42|1.16031
05:08:43|1.16031
05:08:45|1.16
05:08:46|1.16
05:08:46|1.16
05:08:48|1.15901
05:08:48|1.15934
05:08:50|1.15935
05:08:51|1.15935
05:08:51|1.15935
05:08:53|1.15935
05:08:53|1.15935
05:08:54|1.15935
05:08:56|1.15935
05:08:57|1.15935
05:08:57|1.15935
05:08:58|1.15935
05:09:00|1.15935
05:09:01|1.15954
05:09:02|1.15955
05:09:04|1.15925
05:09:06|1.15925
05:09:07|1.16
05:09:07|1.15999
05:09:09|1.15999
05:09:10|1.15999
05:09:11|1.15999
05:09:13|1.15999
05:09:13|1.15999
05:09:15|1.15999
05:09:15|1.15999
05:09:16|1.15999
05:09:18|1.15999
05:09:19|1.15999
05:09:19|1.15999
05:09:20|1.15999
05:09:22|1.15999
05:09:22|1.15999
05:09:24|1.15949
05:09:24|1.15949
05:09:25|1.15949
05:09:27|1.15949
05:09:28|1.15949
05:09:29|1.15949
05:09:29|1.15949
05:09:31|1.15949
05:09:31|1.15949
05:09:32|1.15949
05:09:34|1.15949
05:09:34|1.15949
05:09:36|1.15949
05:09:37|1.16019
05:09:38|1.16019
05:09:40|1.16009
05:09:41|1.16009
05:09:42|1.16009
05:09:42|1.16021
05:09:43|1.16021
05:09:44|1.16021
05:09:45|1.16061
05:09:46|1.15966
05:09:48|1.15966
05:09:48|1.15966
05:09:49|1.16016
05:09:50|1.16016
05:09:52|1.16016
05:09:52|1.16016
05:09:54|1.16016
05:09:55|1.16016
05:09:55|1.15968
05:09:57|1.15968
05:09:57|1.15961
05:09:58|1.15961
05:09:59|1.15942
05:10:01|1.15942
05:10:01|1.15942
05:10:03|1.15942
05:10:04|1.15942
05:10:04|1.15971
05:10:06|1.15968
05:10:07|1.15968
05:10:07|1.15968
05:10:09|1.15934
05:10:09|1.15934
05:10:11|1.15934
05:10:12|1.15926
05:10:13|1.15926
05:10:14|1.15918
05:10:15|1.1593
05:10:16|1.1593
05:10:18|1.1593
05:10:19|1.1593
05:10:19|1.1593
05:10:20|1.15893
05:10:21|1.15893
05:10:22|1.15893
05:10:23|1.15888
05:10:25|1.15888
05:10:26|1.15888
05:10:27|1.15888
05:10:28|1.15884
05:10:28|1.15884
05:10:29|1.15884
05:10:30|1.15853
05:10:31|1.15853
05:10:32|1.15853
05:10:34|1.15853
05:10:35|1.158
05:10:36|1.15835
05:10:36|1.15835
05:10:38|1.15835
05:10:39|1.15835
05:10:40|1.15835
05:10:41|1.15835
05:10:42|1.15835
05:10:44|1.1581
05:10:44|1.15815
05:10:45|1.15815
05:10:46|1.15815
05:10:47|1.15815
05:10:48|1.15784
05:10:50|1.15784
05:10:50|1.15784
05:10:52|1.15784
05:10:52|1.15784
05:10:54|1.15836
05:10:54|1.15888
05:10:55|1.15888
05:10:56|1.15888
05:10:57|1.15888
05:10:58|1.15888
05:10:59|1.15888
05:11:00|1.15888
05:11:01|1.15888
05:11:03|1.15886
05:11:03|1.15886
05:11:05|1.15886
05:11:06|1.15886
05:11:07|1.15886
05:11:08|1.15886
05:11:09|1.15886
05:11:10|1.15886
05:11:10|1.15886
05:11:12|1.15886
05:11:13|1.15886
05:11:14|1.15886
05:11:15|1.15886
05:11:16|1.15855
05:11:17|1.15855
05:11:18|1.15855
05:11:19|1.15855
05:11:20|1.15855
05:11:21|1.15855
05:11:22|1.15817
05:11:23|1.1589
05:11:23|1.1589
05:11:25|1.15862
05:11:26|1.15862
05:11:26|1.15862
05:11:27|1.15862
05:11:29|1.15862
05:11:29|1.15862
05:11:31|1.15862
05:11:31|1.15862
05:11:33|1.15991
05:11:33|1.15991
05:11:35|1.15991
05:11:36|1.15991
05:11:37|1.16074
05:11:38|1.16074
05:11:39|1.16074
05:11:40|1.16074
05:11:41|1.16074
05:11:43|1.16044
05:11:43|1.16044
05:11:45|1.16044
05:11:45|1.16043
05:11:46|1.16043
05:11:47|1.16043
05:11:49|1.16043
05:11:49|1.16043
05:11:51|1.16043
05:11:52|1.16077
05:11:53|1.16077
05:11:54|1.15973
05:11:55|1.15973
05:11:56|1.15973
05:11:56|1.15973
05:11:58|1.15938
05:11:59|1.15938
05:11:59|1.16009
05:12:00|1.16009
05:12:01|1.15986
05:12:04|1.16009
05:12:05|1.16009
05:12:05|1.16009
05:12:07|1.16009
05:12:07|1.16009
05:12:08|1.16009
05:12:09|1.16009
05:12:10|1.15986
05:12:12|1.15986
05:12:12|1.15986
05:12:13|1.15986
05:12:15|1.15986
05:12:15|1.15973
05:12:17|1.15973
05:12:17|1.15973
05:12:18|1.15973
05:12:19|1.16009
05:12:20|1.16009
05:12:22|1.16009
05:12:23|1.16009
05:12:24|1.15961
05:12:24|1.15961
05:12:25|1.15961
05:12:26|1.15961
05:12:27|1.15961
05:12:28|1.15961
05:12:29|1.15961
05:12:30|1.15912
05:12:31|1.15912
05:12:32|1.15912
05:12:33|1.15912
05:12:35|1.15912
05:12:37|1.15912
05:12:37|1.15912
05:12:38|1.15912
05:12:39|1.15912
05:12:41|1.15937
05:12:41|1.15937
05:12:42|1.16009
05:12:43|1.16009
05:12:44|1.16009
05:12:45|1.16009
05:12:47|1.16009
05:12:47|1.16009
05:12:48|1.16009
05:12:49|1.16009
05:12:50|1.16021
05:12:51|1.15972
05:12:53|1.15972
05:12:54|1.15972
05:12:54|1.15972
05:12:55|1.15949
05:12:56|1.15949
05:12:57|1.15949
05:12:58|1.15807
05:13:00|1.1588
05:13:01|1.1588
05:13:02|1.1588
05:13:02|1.1588
05:13:04|1.1588
05:13:05|1.15854
05:13:06|1.15854
05:13:07|1.15854
05:13:08|1.15854
05:13:09|1.15854
05:13:10|1.15854
05:13:11|1.15854
05:13:13|1.15884
05:13:14|1.15854
05:13:15|1.15854
05:13:15|1.15962
05:13:17|1.15962
05:13:17|1.15962
05:13:19|1.15962
05:13:20|1.15962
05:13:21|1.15962
05:13:22|1.15962
05:13:23|1.15962
05:13:25|1.15962
05:13:25|1.15962
05:13:27|1.15962
05:13:27|1.15954
05:13:28|1.15954
05:13:29|1.15954
05:13:30|1.15954
05:13:32|1.15954
05:13:32|1.15954
05:13:33|1.15954
05:13:34|1.15954
05:13:35|1.15878
05:13:37|1.15878
05:13:38|1.15878
05:13:39|1.15903
05:13:39|1.15903
05:13:41|1.15903
05:13:41|1.15903
05:13:43|1.15952
05:13:43|1.15952
05:13:45|1.15952
05:13:46|1.15952
05:13:47|1.15952
05:13:48|1.15952
05:13:49|1.15952
05:13:50|1.15952
05:13:51|1.15952
05:13:52|1.15952
05:13:53|1.15952
05:13:54|1.15952
05:13:55|1.15952
05:13:56|1.15952
05:13:57|1.15952
05:13:58|1.15952
05:13:59|1.15952
05:14:00|1.15952
05:14:01|1.15952
05:14:02|1.15952
05:14:03|1.15952
05:14:04|1.16072
05:14:05|1.16072
05:14:06|1.16072
05:14:08|1.16079
05:14:09|1.1608
05:14:10|1.1608
05:14:11|1.1608
05:14:12|1.1608
05:14:13|1.1608
05:14:14|1.1608
05:14:14|1.1608
05:14:16|1.1608
05:14:17|1.16132
05:14:17|1.16132
05:14:19|1.16132
05:14:19|1.16132
05:14:21|1.16084
05:14:22|1.16084
05:14:23|1.16084
05:14:23|1.16035
05:14:24|1.16106
05:14:26|1.16106
05:14:27|1.16118
05:14:27|1.16133
05:14:29|1.16149
05:14:30|1.16149
05:14:31|1.16149
05:14:32|1.16149
05:14:32|1.16149
05:14:34|1.16149
05:14:34|1.16149
05:14:35|1.16149
05:14:37|1.16154
05:14:38|1.16154
05:14:39|1.16154
05:14:40|1.16154
05:14:41|1.16154
05:14:41|1.16154
05:14:43|1.16154
05:14:44|1.16154
05:14:45|1.16154
05:14:47|1.16179
05:14:48|1.16179
05:14:48|1.16179
05:14:50|1.16178
05:14:50|1.16178
05:14:51|1.16178
05:14:53|1.16178
05:14:54|1.16178
05:14:55|1.16178
05:14:55|1.16178
05:14:57|1.16154
05:14:57|1.16154
05:14:58|1.16154
05:15:00|1.16154
05:15:01|1.16154
05:15:02|1.16154
05:15:03|1.16154
05:15:03|1.16154
05:15:05|1.16154
05:15:05|1.16154
05:15:07|1.1616
05:15:08|1.1616
05:15:10|1.1616
05:15:10|1.15997
05:15:12|1.15953
05:15:12|1.15953
05:15:14|1.15933
05:15:15|1.15933
05:15:16|1.15933
05:15:17|1.15933
05:15:17|1.15933
05:15:19|1.15933
05:15:20|1.15933
05:15:20|1.15933
05:15:22|1.15942
05:15:22|1.15942
05:15:24|1.15942
05:15:25|1.15942
05:15:26|1.15942
05:15:26|1.1592
05:15:28|1.159
05:15:28|1.159
05:15:30|1.159
05:15:31|1.159
05:15:32|1.159
05:15:32|1.159
05:15:34|1.1592
05:15:35|1.1592
05:15:36|1.1592
05:15:37|1.1592
05:15:38|1.1592
05:15:40|1.1592
05:15:41|1.1592
05:15:42|1.1592
05:15:43|1.15906
05:15:44|1.15802
05:15:45|1.15802
05:15:46|1.15801
05:15:47|1.158
05:15:47|1.158
05:15:49|1.158
05:15:50|1.158
05:15:51|1.15829
05:15:52|1.15907
05:15:53|1.15907
05:15:53|1.15927
05:15:55|1.15927
05:15:56|1.15927
05:15:56|1.15977
05:15:58|1.15977
05:15:58|1.15977
05:16:00|1.16041
05:16:01|1.16081
05:16:02|1.16081
05:16:03|1.16081
05:16:04|1.16081
05:16:05|1.16081
05:16:06|1.16081
05:16:08|1.16081
05:16:09|1.16102
05:16:10|1.16102
05:16:12|1.16102
05:16:13|1.16102
05:16:14|1.16102
05:16:15|1.16102
05:16:15|1.16102
05:16:17|1.16102
05:16:18|1.16102
05:16:18|1.16102
05:16:19|1.16102
05:16:20|1.16102
05:16:21|1.16057
05:16:22|1.16101
05:16:23|1.16101
05:16:24|1.16101
05:16:26|1.16101
05:16:26|1.16101
05:16:27|1.16262
05:16:28|1.16262
05:16:30|1.16266
05:16:30|1.16266
05:16:31|1.16266
05:16:32|1.16266
05:16:33|1.16266
05:16:34|1.16266
05:16:35|1.16266
05:16:36|1.16341
05:16:38|1.16341
05:16:38|1.16341
05:16:39|1.16293
05:16:42|1.16293
05:16:42|1.16293
05:16:43|1.16293
05:16:44|1.16293
05:16:46|1.16293
05:16:46|1.16293
05:16:47|1.16329
05:16:48|1.16391
05:16:49|1.16391
05:16:50|1.16391
05:16:51|1.16391
05:16:52|1.16391
05:16:53|1.1635
05:16:54|1.16388
05:16:55|1.16414
05:16:56|1.16461
05:16:57|1.16461
05:16:58|1.16454
05:16:59|1.16454
05:17:01|1.16454
05:17:01|1.16454
05:17:02|1.16454
05:17:03|1.16484
05:17:04|1.16536
05:17:05|1.16536
05:17:07|1.16581
05:17:08|1.16581
05:17:08|1.16538
05:17:09|1.16538
05:17:11|1.16538
05:17:11|1.16538
05:17:13|1.16538
05:17:14|1.16538
05:17:15|1.16592
05:17:16|1.16592
05:17:17|1.16549
05:17:18|1.16549
05:17:19|1.16549
05:17:20|1.16549
05:17:21|1.16549
05:17:22|1.16549
05:17:23|1.16578
05:17:24|1.16578
05:17:25|1.16578
05:17:26|1.16578
05:17:27|1.16578
05:17:28|1.16578
05:17:29|1.16578
05:17:30|1.16578
05:17:31|1.16578
05:17:32|1.16699
05:17:33|1.16749
05:17:34|1.1677
05:17:35|1.16772
05:17:36|1.16786
05:17:37|1.16786
05:17:38|1.16786
05:17:39|1.16786
05:17:40|1.16786
05:17:41|1.16786
05:17:43|1.16786
05:17:43|1.16786
05:17:45|1.16786
05:17:46|1.16786
05:17:47|1.16786
05:17:47|1.16786
05:17:49|1.16786
05:17:50|1.16786
05:17:51|1.16786
05:17:51|1.16786
05:17:52|1.16786
05:17:53|1.16786
05:17:55|1.16856
05:17:57|1.16856
05:17:57|1.16856
05:17:58|1.16856
05:18:00|1.16856
05:18:01|1.16856
05:18:01|1.16856
05:18:03|1.16856
05:18:04|1.16856
05:18:05|1.16856
05:18:05|1.16856
05:18:07|1.16856
05:18:07|1.16856
05:18:08|1.16856
05:18:09|1.16753
05:18:11|1.16753
05:18:11|1.16753
05:18:12|1.16753
05:18:13|1.16753
05:18:14|1.16753
05:18:16|1.16731
05:18:17|1.16731
05:18:18|1.16731
05:18:18|1.16731
05:18:19|1.16719
05:18:20|1.16773
05:18:21|1.16669
05:18:23|1.16669
05:18:24|1.16669
05:18:25|1.16669
05:18:26|1.16669
05:18:27|1.16669
05:18:28|1.16669
05:18:29|1.16669
05:18:30|1.16669
05:18:31|1.16669
05:18:32|1.16669
05:18:33|1.16669
05:18:34|1.16669
05:18:35|1.16669
05:18:36|1.16669
05:18:37|1.16669
05:18:38|1.16687
05:18:39|1.16687
05:18:40|1.16687
05:18:41|1.16687
05:18:42|1.16633
05:18:43|1.16623
05:18:45|1.16623
05:18:46|1.16623
05:18:48|1.16623
05:18:49|1.16623
05:18:49|1.16573
05:18:50|1.1665
05:18:51|1.1665
05:18:53|1.1665
05:18:53|1.1665
05:18:55|1.16574
05:18:55|1.16574
05:18:57|1.16574
05:18:57|1.16574
05:18:59|1.16574
05:19:00|1.16574
05:19:00|1.16574
05:19:02|1.16574
05:19:02|1.16574
05:19:03|1.16574
05:19:04|1.16574
05:19:06|1.16574
05:19:07|1.16574
05:19:08|1.16574
05:19:09|1.16574
05:19:10|1.16574
05:19:11|1.16574
05:19:12|1.16574
05:19:13|1.16574
05:19:14|1.16574
05:19:15|1.16574
05:19:16|1.16574
05:19:17|1.16574
05:19:18|1.16574
05:19:19|1.16553
05:19:20|1.16553
05:19:21|1.165
05:19:22|1.165
05:19:23|1.165
05:19:24|1.165
05:19:25|1.165
05:19:26|1.165
05:19:27|1.165
05:19:28|1.165
05:19:29|1.165
05:19:30|1.165
05:19:31|1.165
05:19:33|1.165
05:19:33|1.165
05:19:34|1.165
05:19:35|1.165
05:19:36|1.16484
05:19:38|1.16484
05:19:38|1.16484
05:19:39|1.16484
05:19:41|1.16484
05:19:42|1.16484
05:19:42|1.16484
05:19:43|1.16484
05:19:46|1.16484
05:19:47|1.16484
05:19:48|1.16484
05:19:48|1.16484
05:19:50|1.16484
05:19:51|1.16445
05:19:52|1.16445
05:19:53|1.16445
05:19:54|1.16445
05:19:55|1.16445
05:19:56|1.16445
05:19:57|1.16445
05:19:58|1.16436
05:19:59|1.16436
05:20:00|1.16436
05:20:01|1.16436
05:20:02|1.16436
05:20:03|1.16436
05:20:04|1.16436
05:20:05|1.16436
05:20:06|1.16436
05:20:07|1.16436
05:20:08|1.16436
05:20:09|1.16436
05:20:10|1.16436
05:20:11|1.16436
05:20:12|1.16436
05:20:13|1.16436
05:20:14|1.16436
05:20:15|1.16436
05:20:16|1.16436
05:20:17|1.16518
05:20:18|1.165
05:20:19|1.165
05:20:20|1.16485
05:20:21|1.16485
05:20:22|1.16485
05:20:23|1.16485
05:20:24|1.16485
05:20:25|1.16485
05:20:26|1.16485
05:20:27|1.16485
05:20:28|1.16485
05:20:29|1.16485
05:20:30|1.16485
05:20:32|1.16485
05:20:32|1.16485
05:20:33|1.16485
05:20:34|1.16485
05:20:35|1.1652
05:20:37|1.1652
05:20:37|1.1652
05:20:39|1.1652
05:20:39|1.1652
05:20:40|1.1652
05:20:41|1.1652
05:20:43|1.1652
05:20:43|1.16543
05:20:45|1.16542
05:20:46|1.16542
05:20:47|1.16542
05:20:49|1.16542
05:20:49|1.16542
05:20:50|1.16542
05:20:51|1.16542
05:20:53|1.16542
05:20:53|1.16542
05:20:54|1.16542
05:20:56|1.16542
05:20:56|1.16542
05:20:58|1.16543
05:20:58|1.16543
05:21:00|1.16543
05:21:01|1.16543
05:21:02|1.16581
05:21:02|1.16581
05:21:03|1.16581
05:21:05|1.16581
05:21:05|1.16581
05:21:07|1.16581
05:21:07|1.16581
05:21:08|1.16581
05:21:10|1.16581
05:21:11|1.16581
05:21:12|1.16581
05:21:13|1.16581
05:21:15|1.16581
05:21:16|1.16581
05:21:17|1.16501
05:21:18|1.16501
05:21:18|1.16501
05:21:20|1.16501
05:21:21|1.16501
05:21:21|1.16501
05:21:23|1.16501
05:21:24|1.16501
05:21:25|1.16501
05:21:26|1.16501
05:21:27|1.16501
05:21:28|1.16501
05:21:29|1.16501
05:21:29|1.16501
05:21:31|1.16501
05:21:31|1.16501
05:21:32|1.16501
05:21:34|1.16501
05:21:35|1.16501
05:21:36|1.16465
05:21:37|1.16465
05:21:38|1.16429
05:21:38|1.16429
05:21:39|1.16429
05:21:40|1.16429
05:21:42|1.16403
05:21:44|1.16403
05:21:44|1.16403
05:21:45|1.16403
05:21:46|1.16403
05:21:48|1.16403
05:21:49|1.16403
05:21:50|1.16403
05:21:51|1.16336
05:21:51|1.16336
05:21:52|1.16336
05:21:53|1.16336
05:21:54|1.16357
05:21:55|1.16355
05:21:56|1.16355
05:21:57|1.16384
05:21:59|1.16384
05:21:59|1.16345
05:22:00|1.16266
05:22:02|1.16266
05:22:02|1.16266
05:22:04|1.16266
05:22:05|1.16266
05:22:06|1.16266
05:22:07|1.16266
05:22:07|1.16266
05:22:08|1.16266
05:22:10|1.16266
05:22:11|1.16266
05:22:13|1.16266
05:22:13|1.16266
05:22:15|1.16266
05:22:16|1.16266
05:22:16|1.16184
05:22:17|1.16184
05:22:18|1.16184
05:22:20|1.16184
05:22:21|1.16184
05:22:21|1.16184
05:22:23|1.16184
05:22:24|1.16184
05:22:25|1.16184
05:22:26|1.16365
05:22:26|1.16249
05:22:28|1.16249
05:22:29|1.16249
05:22:30|1.16249
05:22:31|1.16249
05:22:32|1.16261
05:22:33|1.16237
05:22:34|1.16237
05:22:34|1.16237
05:22:35|1.16237
05:22:37|1.16237
05:22:38|1.16237
05:22:38|1.16237
05:22:41|1.16237
05:22:41|1.16237
05:22:42|1.16237
05:22:43|1.16237
05:22:45|1.16237
05:22:45|1.16237
05:22:47|1.16237
05:22:48|1.16259
05:22:49|1.16259
05:22:50|1.16259
05:22:51|1.16259
05:22:52|1.16259
05:22:53|1.16259
05:22:54|1.16259
05:22:55|1.16259
05:22:56|1.16259
05:22:57|1.16259
05:22:58|1.16259
05:22:59|1.16259
05:23:00|1.16259
05:23:01|1.16259
05:23:02|1.16259
05:23:03|1.16259
05:23:04|1.16259
05:23:05|1.16259
05:23:06|1.16234
05:23:07|1.16234
05:23:08|1.16234
05:23:09|1.16236
05:23:10|1.16235
05:23:12|1.16235
05:23:12|1.16238
05:23:14|1.16238
05:23:15|1.16238
05:23:16|1.16238
05:23:17|1.16238
05:23:18|1.16238
05:23:18|1.16238
05:23:20|1.16238
05:23:21|1.16238
05:23:22|1.16238
05:23:23|1.16238
05:23:24|1.16238
05:23:25|1.16238
05:23:26|1.16238
05:23:27|1.16238
05:23:28|1.16238
05:23:29|1.16238
05:23:30|1.16238
05:23:31|1.16238
05:23:32|1.16238
05:23:33|1.16238
05:23:34|1.16238
05:23:35|1.16235
05:23:36|1.16236
05:23:37|1.16236
05:23:38|1.16236
05:23:39|1.16236
05:23:40|1.16236
05:23:41|1.16236
05:23:42|1.16236
05:23:43|1.16236
05:23:44|1.16238
05:23:45|1.16251
05:23:46|1.16251
05:23:47|1.16242
05:23:48|1.16242
05:23:49|1.16235
05:23:50|1.16235
05:23:51|1.16235
05:23:53|1.16235
05:23:53|1.16235
05:23:54|1.16235
05:23:55|1.16235
05:23:57|1.16235
05:23:58|1.16235
05:23:59|1.16235
05:23:59|1.16235
05:24:00|1.16235
05:24:02|1.16235
05:24:03|1.16235
05:24:04|1.16235
05:24:05|1.162
05:24:06|1.162
05:24:07|1.162
05:24:08|1.162
05:24:09|1.162
05:24:09|1.162
05:24:11|1.162
05:24:12|1.16168
05:24:13|1.16168
05:24:14|1.16168
05:24:15|1.16168
05:24:16|1.16168
05:24:17|1.16168
05:24:18|1.16168
05:24:19|1.16168
05:24:20|1.16168
05:24:21|1.16168
05:24:22|1.16168
05:24:23|1.16168
05:24:24|1.16168
05:24:25|1.16168
05:24:26|1.16168
05:24:28|1.16168
05:24:28|1.16168
05:24:29|1.16168
05:24:30|1.16168
05:24:31|1.16168
05:24:32|1.16168
05:24:33|1.16168
05:24:35|1.16168
05:24:36|1.16168
05:24:37|1.16169
05:24:37|1.16169
05:24:38|1.16169
05:24:40|1.16169
05:24:41|1.16169
05:24:41|1.16169
05:24:42|1.16169
05:24:43|1.16169
05:24:44|1.16169
05:24:45|1.16169
05:24:46|1.16169
05:24:47|1.16169
05:24:48|1.16169
05:24:49|1.16208
05:24:51|1.16208
05:24:52|1.16208
05:24:52|1.16208
05:24:53|1.16208
05:24:54|1.16208
05:24:56|1.16208
05:24:56|1.16208
05:24:58|1.16208
05:24:58|1.16208
05:24:59|1.16208
05:25:00|1.16208
05:25:02|1.16208
05:25:02|1.16208
05:25:04|1.16208
05:25:04|1.16208
05:25:05|1.16208
05:25:07|1.16208
05:25:07|1.16169
05:25:09|1.16169
05:25:09|1.16169
05:25:11|1.16169
05:25:13|1.16195
05:25:13|1.16195
05:25:14|1.16195
05:25:16|1.16169
05:25:17|1.16209
05:25:18|1.16209
05:25:19|1.16209
05:25:20|1.16209
05:25:20|1.16209
05:25:21|1.16209
05:25:23|1.16209
05:25:23|1.16209
05:25:25|1.16209
05:25:26|1.16209
05:25:27|1.16209
05:25:28|1.16209
05:25:28|1.16209
05:25:29|1.16209
05:25:30|1.16209
05:25:32|1.16245
05:25:32|1.16245
05:25:34|1.16238
05:25:34|1.16238
05:25:35|1.16238
05:25:37|1.16238
05:25:37|1.16238
05:25:39|1.16238
05:25:40|1.16238
05:25:41|1.16238
05:25:41|1.16238
05:25:42|1.16238
05:25:45|1.16238
05:25:46|1.16238
05:25:46|1.16238
05:25:48|1.16238
05:25:48|1.16238
05:25:51|1.16238
05:25:51|1.16238
05:25:52|1.16238
05:25:53|1.16238
05:25:54|1.16238
05:25:55|1.16238
05:25:56|1.16238
05:25:57|1.16238
05:25:58|1.16238
05:25:59|1.16238
05:26:00|1.16226
05:26:01|1.16226
05:26:02|1.16231
05:26:03|1.16231
05:26:04|1.16231
05:26:06|1.16227
05:26:06|1.16227
05:26:07|1.16227
05:26:08|1.16227
05:26:09|1.16227
05:26:10|1.16227
05:26:11|1.16261
05:26:12|1.16261
05:26:15|1.16261
05:26:16|1.16261
05:26:17|1.16261
05:26:17|1.16226
05:26:18|1.16226
05:26:19|1.16226
05:26:21|1.16261
05:26:21|1.16261
05:26:24|1.16319
05:26:24|1.16319
05:26:25|1.16319
05:26:26|1.16319
05:26:27|1.16286
05:26:28|1.16286
05:26:29|1.16286
05:26:30|1.16286
05:26:31|1.16286
05:26:32|1.16409
05:26:33|1.16409
05:26:34|1.16409
05:26:35|1.16409
05:26:36|1.16409
05:26:37|1.16478
05:26:38|1.16506
05:26:39|1.16506
05:26:40|1.16506
05:26:41|1.16506
05:26:42|1.16506
05:26:43|1.16506
05:26:45|1.16545
05:26:45|1.16545
05:26:46|1.16545
05:26:49|1.16545
05:26:49|1.16545
05:26:51|1.16545
05:26:51|1.16545
05:26:53|1.16545
05:26:53|1.16545
05:26:54|1.16545
05:26:55|1.16545
05:26:56|1.16485
05:26:58|1.16485
05:26:59|1.16485
05:26:59|1.16485
05:27:00|1.16522
05:27:01|1.16522
05:27:02|1.16522
05:27:03|1.16522
05:27:04|1.16522
05:27:05|1.16522
05:27:06|1.16522
05:27:07|1.16424
05:27:09|1.16522
05:27:09|1.16522
05:27:10|1.16522
05:27:11|1.16522
05:27:13|1.16522
05:27:14|1.16522
05:27:15|1.16475
05:27:16|1.16475
05:27:17|1.16485
05:27:18|1.16485
05:27:19|1.16485
05:27:20|1.16485
05:27:21|1.16485
05:27:22|1.16485
05:27:23|1.16485
05:27:24|1.16485
05:27:25|1.16485
05:27:26|1.16485
05:27:27|1.16485
05:27:28|1.16485
05:27:29|1.16485
05:27:30|1.16485
05:27:32|1.16485
05:27:32|1.16485
05:27:33|1.16485
05:27:34|1.1649
05:27:35|1.1649
05:27:36|1.16566
05:27:37|1.16566
05:27:38|1.16566
05:27:39|1.16566
05:27:40|1.16566
05:27:41|1.16566
05:27:42|1.16566
05:27:43|1.16593
05:27:45|1.16593
05:27:45|1.16593
05:27:46|1.16593
05:27:48|1.16593
05:27:48|1.16593
05:27:49|1.16593
05:27:50|1.16593
05:27:51|1.16593
05:27:53|1.16593
05:27:54|1.16593
05:27:55|1.16593
05:27:55|1.16593
05:27:57|1.16597
05:27:57|1.16597
05:27:58|1.16593
05:28:00|1.16621
05:28:00|1.16621
05:28:01|1.16621
05:28:02|1.16621
05:28:04|1.16621
05:28:05|1.16621
05:28:05|1.16621
05:28:07|1.16629
05:28:07|1.16629
05:28:09|1.16629
05:28:11|1.16552
05:28:11|1.16552
05:28:12|1.16552
05:28:13|1.16552
05:28:14|1.16552
05:28:16|1.16552
05:28:17|1.16552
05:28:17|1.16552
05:28:18|1.16509
05:28:20|1.16509
05:28:20|1.16509
05:28:22|1.16509
05:28:22|1.16509
05:28:24|1.16509
05:28:25|1.16509
05:28:25|1.16545
05:28:27|1.16533
05:28:27|1.16533
05:28:28|1.16519
05:28:29|1.16519
05:28:31|1.16519
05:28:32|1.16519
05:28:33|1.16519
05:28:33|1.16519
05:28:35|1.16519
05:28:36|1.16519
05:28:36|1.16519
05:28:37|1.16519
05:28:38|1.16519
05:28:39|1.16519
05:28:40|1.16519
05:28:41|1.16519
05:28:42|1.16519
05:28:43|1.16519
05:28:45|1.16519
05:28:46|1.16519
05:28:46|1.16519
05:28:47|1.16519
05:28:48|1.16519
05:28:49|1.16486
05:28:51|1.16514
05:28:51|1.16514
05:28:53|1.16514
05:28:54|1.16521
05:28:54|1.16521
05:28:55|1.16543
05:28:57|1.16543
05:28:57|1.16538
05:28:59|1.16538
05:29:00|1.16538
05:29:01|1.16538
05:29:02|1.16538
05:29:02|1.16598
05:29:03|1.16598
05:29:04|1.16598
05:29:06|1.16598
05:29:07|1.16598
05:29:07|1.16598
05:29:08|1.16598
05:29:09|1.16598
05:29:11|1.16598
05:29:12|1.16598
05:29:12|1.16598
05:29:13|1.16598
05:29:15|1.16598
05:29:16|1.16598
05:29:17|1.16598
05:29:18|1.16598
05:29:19|1.16598
05:29:20|1.16598
05:29:22|1.16598
05:29:22|1.16598
05:29:23|1.16598
05:29:24|1.16538
05:29:25|1.16538
05:29:27|1.16519
05:29:27|1.16519
05:29:28|1.16519
05:29:29|1.16519
05:29:30|1.16485
05:29:32|1.16485
05:29:33|1.16485
05:29:34|1.16485
05:29:35|1.16485
05:29:37|1.16485
05:29:37|1.16468
05:29:38|1.16468
05:29:39|1.16468
05:29:41|1.16461
05:29:42|1.16461
05:29:42|1.16461
05:29:43|1.16461
05:29:44|1.16403
05:29:46|1.16403
05:29:46|1.16403
05:29:48|1.16403
05:29:49|1.16373
05:29:50|1.16373
05:29:51|1.16373
05:29:51|1.16373
05:29:52|1.16373
05:29:54|1.16373
05:29:54|1.16373
05:29:56|1.16373
05:29:57|1.16373
05:29:58|1.16373
05:29:59|1.16405
05:29:59|1.16405
05:30:00|1.16405
05:30:02|1.16405
05:30:03|1.16405
05:30:03|1.16405
05:30:05|1.16405
05:30:06|1.16405
05:30:07|1.16405
05:30:07|1.1646
05:30:08|1.16516
05:30:09|1.16516
05:30:10|1.16329
05:30:11|1.16277
05:30:12|1.16277
05:30:14|1.16323
05:30:14|1.16424
05:30:16|1.16424
05:30:17|1.16288
05:30:18|1.16288
05:30:19|1.16288
05:30:19|1.16277
05:30:21|1.16277
05:30:22|1.16277
05:30:23|1.16277
05:30:24|1.16179
05:30:25|1.16261
05:30:26|1.16261
05:30:27|1.16261
05:30:28|1.16301
05:30:29|1.16301
05:30:30|1.16369
05:30:31|1.16373
05:30:32|1.16373
05:30:33|1.16448
05:30:34|1.16448
05:30:35|1.16448
05:30:36|1.16448
05:30:37|1.16448
05:30:38|1.16448
05:30:39|1.16448
05:30:40|1.16448
05:30:41|1.16448
05:30:42|1.1646
05:30:43|1.1646
05:30:44|1.1646
05:30:45|1.1646
05:30:46|1.16408
05:30:47|1.16375
05:30:49|1.16358
05:30:50|1.16411
05:30:51|1.16411
05:30:52|1.16411
05:30:53|1.16411
05:30:54|1.16411
05:30:55|1.16411
05:30:56|1.16435
05:30:57|1.16435
05:30:58|1.16435
05:30:59|1.16435
05:31:00|1.16435
05:31:01|1.16435
05:31:02|1.16435
05:31:03|1.16435
05:31:04|1.16435
05:31:05|1.16418
05:31:06|1.16418
05:31:07|1.16418
05:31:08|1.16418
05:31:09|1.16418
05:31:10|1.16435
05:31:11|1.16435
05:31:12|1.16435
05:31:13|1.16435
05:31:14|1.16435
05:31:15|1.1646
05:31:16|1.1646
05:31:17|1.1646
05:31:19|1.1646
05:31:20|1.1646
05:31:21|1.1646
05:31:22|1.1646
05:31:23|1.16555
05:31:24|1.16493
05:31:25|1.16493
05:31:27|1.16493
05:31:28|1.16493
05:31:28|1.16493
05:31:30|1.16493
05:31:30|1.16493
05:31:32|1.16493
05:31:32|1.16493
05:31:33|1.16493
05:31:34|1.16493
05:31:36|1.16493
05:31:36|1.16493
05:31:38|1.16493
05:31:39|1.16493
05:31:39|1.16493
05:31:41|1.16493
05:31:41|1.16493
05:31:42|1.16493
05:31:44|1.16493
05:31:45|1.16493
05:31:45|1.16493
05:31:47|1.16493
05:31:48|1.16493
05:31:48|1.16493
05:31:49|1.16531
05:31:50|1.16531
05:31:51|1.16531
05:31:53|1.16531
05:31:53|1.16531
05:31:55|1.16531
05:31:56|1.16531
05:31:57|1.16531
05:31:57|1.16531
05:31:58|1.16531
05:32:00|1.16531
05:32:01|1.16518
05:32:03|1.16532
05:32:03|1.16532
05:32:05|1.16503
05:32:05|1.16503
05:32:06|1.16503
05:32:08|1.16503
05:32:08|1.16503
05:32:09|1.16503
05:32:11|1.16503
05:32:11|1.16503
05:32:12|1.16503
05:32:13|1.16503
05:32:14|1.16503
05:32:16|1.16503
05:32:16|1.16503
05:32:18|1.16503
05:32:18|1.16503
05:32:19|1.16503
05:32:20|1.16503
05:32:21|1.16503
05:32:22|1.16503
05:32:23|1.16503
05:32:24|1.16503
05:32:25|1.16503
05:32:27|1.16503
05:32:27|1.16503
05:32:28|1.16503
05:32:30|1.16503
05:32:30|1.16491
05:32:31|1.16491
05:32:32|1.16491
05:32:34|1.16491
05:32:34|1.16491
05:32:35|1.16491
05:32:37|1.16491
05:32:38|1.16491
05:32:38|1.16491
05:32:39|1.16491
05:32:40|1.16491
05:32:41|1.16491
05:32:42|1.16491
05:32:43|1.16491
05:32:44|1.16491
05:32:45|1.16503
05:32:46|1.16503
05:32:48|1.16453
05:32:48|1.16453
05:32:49|1.16495
05:32:50|1.16495
05:32:52|1.16495
05:32:53|1.16405
05:32:54|1.16405
05:32:55|1.16405
05:32:57|1.16405
05:32:58|1.16405
05:32:59|1.16405
05:33:00|1.16333
05:33:01|1.16333
05:33:02|1.16333
05:33:03|1.16333
05:33:04|1.16333
05:33:05|1.16333
05:33:06|1.16333
05:33:07|1.16333
05:33:08|1.16382
05:33:08|1.16382
05:33:10|1.16382
05:33:12|1.16382
05:33:12|1.16382
05:33:14|1.16382
05:33:14|1.16382
05:33:15|1.16382
05:33:16|1.16382
05:33:17|1.16382
05:33:18|1.16382
05:33:19|1.16382
05:33:20|1.1636
05:33:21|1.16364
05:33:23|1.16346
05:33:24|1.16346
05:33:24|1.16346
05:33:26|1.16346
05:33:26|1.16346
05:33:28|1.16346
05:33:29|1.16346
05:33:30|1.16346
05:33:30|1.16346
05:33:32|1.16346
05:33:32|1.16346
05:33:33|1.16346
05:33:34|1.16346
05:33:36|1.16346
05:33:37|1.16346
05:33:38|1.16346
05:33:38|1.16346
05:33:40|1.16346
05:33:40|1.16346
05:33:42|1.16346
05:33:43|1.16346
05:33:44|1.16278
05:33:45|1.16227
05:33:46|1.16227
05:33:47|1.16227
05:33:48|1.16227
05:33:49|1.16227
05:33:50|1.16227
05:33:51|1.16237
05:33:53|1.16237
05:33:54|1.16237
05:33:55|1.16237
05:33:55|1.16237
05:33:56|1.16237
05:33:58|1.16237
05:33:59|1.16237
05:34:01|1.16233
05:34:01|1.16189
05:34:03|1.16189
05:34:04|1.16271
05:34:05|1.16271
05:34:05|1.16271
05:34:06|1.16271
05:34:08|1.16271
05:34:08|1.16271
05:34:10|1.16271
05:34:11|1.16271
05:34:12|1.16271
05:34:12|1.16271
05:34:13|1.16271
05:34:14|1.16271
05:34:16|1.16271
05:34:16|1.16271
05:34:17|1.16271
05:34:19|1.16271
05:34:19|1.16271
05:34:20|1.16271
05:34:22|1.16212
05:34:23|1.16212
05:34:24|1.16212
05:34:24|1.16212
05:34:25|1.16212
05:34:26|1.16212
05:34:28|1.16212
05:34:28|1.16212
05:34:29|1.16212
05:34:30|1.16165
05:34:32|1.16165
05:34:33|1.16165
05:34:33|1.16165
05:34:34|1.16165
05:34:36|1.16165
05:34:36|1.16094
05:34:38|1.16094
05:34:39|1.16084
05:34:40|1.16084
05:34:41|1.16084
05:34:42|1.16084
05:34:43|1.16084
05:34:44|1.16084
05:34:45|1.16084
05:34:46|1.16084
05:34:47|1.16084
05:34:48|1.16084
05:34:49|1.16084
05:34:50|1.16084
05:34:51|1.16084
05:34:52|1.16085
05:34:54|1.16085
05:34:55|1.16085
05:34:56|1.16101
05:34:57|1.16101
05:34:58|1.16101
05:34:59|1.16101
05:35:00|1.16084
05:35:01|1.16084
05:35:02|1.16084
05:35:04|1.16057
05:35:05|1.16057
05:35:05|1.16057
05:35:06|1.16057
05:35:07|1.16057
05:35:08|1.16057
05:35:09|1.16057
05:35:10|1.16057
05:35:11|1.16057
05:35:12|1.16057
05:35:14|1.16057
05:35:14|1.16057
05:35:16|1.16057
05:35:16|1.16057
05:35:18|1.16057
05:35:18|1.16057
05:35:19|1.16057
05:35:20|1.16057
05:35:21|1.16057
05:35:23|1.16057
05:35:24|1.16057
05:35:25|1.16057
05:35:26|1.16057
05:35:27|1.16057
05:35:28|1.16057
05:35:29|1.16057
05:35:30|1.16057
05:35:31|1.16057
05:35:32|1.16057
05:35:33|1.1606
05:35:34|1.1606
05:35:35|1.1606
05:35:36|1.16039
05:35:37|1.16039
05:35:38|1.16039
05:35:39|1.16039
05:35:40|1.16033
05:35:41|1.16033
05:35:42|1.16033
05:35:43|1.16033
05:35:44|1.16063
05:35:45|1.16063
05:35:46|1.16063
05:35:47|1.16063
05:35:48|1.16063
05:35:49|1.16063
05:35:50|1.16033
05:35:51|1.16033
05:35:52|1.16033
05:35:53|1.16033
05:35:54|1.16033
05:35:55|1.16033
05:35:56|1.16033
05:35:57|1.16033
05:35:58|1.16098
05:35:59|1.16098
05:36:00|1.16098
05:36:01|1.16058
05:36:02|1.16058
05:36:03|1.16058
05:36:04|1.16058
05:36:05|1.16054
05:36:06|1.16054
05:36:07|1.16054
05:36:08|1.16192
05:36:09|1.16192
05:36:10|1.16325
05:36:12|1.16325
05:36:12|1.16325
05:36:14|1.16325
05:36:15|1.16328
05:36:15|1.16328
05:36:16|1.16328
05:36:17|1.16328
05:36:18|1.16328
05:36:19|1.16328
05:36:21|1.16327
05:36:21|1.16327
05:36:23|1.16327
05:36:24|1.16327
05:36:25|1.16327
05:36:25|1.16327
05:36:27|1.16327
05:36:27|1.16327
05:36:29|1.16327
05:36:30|1.16327
05:36:30|1.16327
05:36:32|1.16327
05:36:32|1.16327
05:36:33|1.16327
05:36:35|1.16327
05:36:36|1.16327
05:36:37|1.16327
05:36:38|1.16327
05:36:39|1.16327
05:36:39|1.16327
05:36:41|1.16327
05:36:42|1.16327
05:36:42|1.16327
05:36:44|1.16327
05:36:44|1.16391
05:36:46|1.16391
05:36:46|1.16391
05:36:48|1.16391
05:36:49|1.16391
05:36:49|1.16391
05:36:50|1.16391
05:36:51|1.16391
05:36:52|1.16391
05:36:54|1.16391
05:36:56|1.16391
05:36:56|1.16391
05:36:58|1.16391
05:36:58|1.16391
05:36:59|1.16391
05:37:00|1.16391
05:37:02|1.16391
05:37:03|1.16391
05:37:04|1.16391
05:37:05|1.16391
05:37:06|1.16291
05:37:07|1.16291
05:37:08|1.16291
05:37:08|1.16291
05:37:09|1.16291
05:37:11|1.16291
05:37:12|1.16291
05:37:13|1.16291
05:37:14|1.1621
05:37:15|1.16233
05:37:15|1.16233
05:37:17|1.16244
05:37:18|1.16244
05:37:19|1.16244
05:37:20|1.16244
05:37:21|1.16244
05:37:22|1.16244
05:37:23|1.16244
05:37:24|1.16244
05:37:25|1.16244
05:37:26|1.16285
05:37:27|1.16256
05:37:28|1.16285
05:37:29|1.16285
05:37:30|1.16285
05:37:31|1.16285
05:37:32|1.16285
05:37:33|1.16285
05:37:34|1.16285
05:37:35|1.16285
05:37:36|1.16285
05:37:37|1.16285
05:37:38|1.16285
05:37:39|1.16285
05:37:40|1.16285
05:37:41|1.16285
05:37:42|1.16285
05:37:43|1.16285
05:37:44|1.16285
05:37:45|1.16285
05:37:46|1.16285
05:37:47|1.16285
05:37:48|1.16285
05:37:49|1.16285
05:37:50|1.16285
05:37:51|1.16285
05:37:52|1.16286
05:37:53|1.16286
05:37:54|1.16286
05:37:55|1.16286
05:37:57|1.16286
05:37:57|1.16291
05:37:59|1.16291
05:38:00|1.16291
05:38:01|1.16291
05:38:02|1.16291
05:38:03|1.16291
05:38:04|1.16291
05:38:05|1.16291
05:38:06|1.16291
05:38:07|1.16291
05:38:08|1.16291
05:38:10|1.16291
05:38:11|1.16291
05:38:11|1.16291
05:38:13|1.16291
05:38:14|1.16291
05:38:14|1.16291
05:38:15|1.16291
05:38:16|1.16291
05:38:17|1.16285
05:38:19|1.16285
05:38:20|1.16285
05:38:20|1.16261
05:38:22|1.16265
05:38:22|1.16265
05:38:23|1.16309
05:38:24|1.16267
05:38:25|1.16267
05:38:26|1.16267
05:38:27|1.16267
05:38:28|1.16309
05:38:30|1.16309
05:38:30|1.16309
05:38:31|1.16309
05:38:32|1.16309
05:38:34|1.163
05:38:34|1.163
05:38:35|1.16301
05:38:36|1.16301
05:38:37|1.16301
05:38:39|1.16304
05:38:39|1.16304
05:38:40|1.16304
05:38:42|1.16304
05:38:43|1.16304
05:38:44|1.16326
05:38:45|1.16326
05:38:46|1.16326
05:38:46|1.16326
05:38:48|1.16326
05:38:48|1.16326
05:38:49|1.16326
05:38:51|1.16326
05:38:52|1.16326
05:38:53|1.16326
05:38:54|1.16347
05:38:55|1.16347
05:38:56|1.16347
05:38:58|1.16347
05:38:59|1.16347
05:38:59|1.16347
05:39:01|1.16347
05:39:01|1.16347
05:39:02|1.16347
05:39:03|1.16347
05:39:04|1.16347
05:39:05|1.16347
05:39:07|1.16348
05:39:07|1.16348
05:39:09|1.16345
05:39:09|1.16348
05:39:11|1.16348
05:39:12|1.16348
05:39:12|1.16362
05:39:13|1.16362
05:39:15|1.16362
05:39:15|1.16362
05:39:17|1.16358
05:39:18|1.16358
05:39:19|1.16358
05:39:20|1.16359
05:39:21|1.16386
05:39:22|1.16375
05:39:23|1.16375
05:39:24|1.16375
05:39:25|1.16375
05:39:27|1.16375
05:39:27|1.16375
05:39:29|1.16375
05:39:29|1.16375
05:39:30|1.16375
05:39:31|1.16375
05:39:32|1.16375
05:39:34|1.16375
05:39:35|1.16375
05:39:36|1.16375
05:39:37|1.16375
05:39:38|1.16375
05:39:39|1.16375
05:39:40|1.16411
05:39:41|1.16411
05:39:42|1.16411
05:39:43|1.16386
05:39:45|1.16386
05:39:46|1.16386
05:39:46|1.16386
05:39:47|1.16386
05:39:48|1.16386
05:39:49|1.16386
05:39:50|1.16386
05:39:51|1.16386
05:39:53|1.16386
05:39:53|1.16386
05:39:54|1.16366
05:39:55|1.16366
05:39:56|1.16366
05:39:58|1.16385
05:39:58|1.16315
05:40:00|1.16315
05:40:01|1.16315
05:40:03|1.16315
05:40:03|1.16315
05:40:05|1.16315
05:40:06|1.16315
05:40:07|1.16338
05:40:08|1.16338
05:40:09|1.16338
05:40:10|1.16286
05:40:11|1.16267
05:40:12|1.16267
05:40:13|1.16267
05:40:14|1.1621
05:40:15|1.1621
05:40:16|1.1621
05:40:17|1.1621
05:40:18|1.16226
05:40:19|1.16226
05:40:20|1.16226
05:40:21|1.16226
05:40:22|1.16226
05:40:23|1.16226
05:40:24|1.16226
05:40:25|1.16226
05:40:26|1.16226
05:40:27|1.16226
05:40:28|1.16226
05:40:30|1.16226
05:40:31|1.16226
05:40:32|1.16226
05:40:32|1.16226
05:40:33|1.16226
05:40:34|1.16226
05:40:35|1.16226
05:40:36|1.16169
05:40:37|1.16169
05:40:39|1.16169
05:40:39|1.16215
05:40:41|1.16215
05:40:41|1.16215
05:40:42|1.16215
05:40:43|1.16215
05:40:44|1.16215
05:40:45|1.16215
05:40:46|1.16215
05:40:47|1.16215
05:40:48|1.16169
05:40:50|1.16195
05:40:51|1.16195
05:40:53|1.16195
05:40:53|1.16195
05:40:54|1.16195
05:40:56|1.16168
05:40:56|1.16168
05:40:57|1.16168
05:40:58|1.16168
05:41:00|1.16168
05:41:00|1.16168
05:41:01|1.16168
05:41:03|1.16168
05:41:04|1.16168
05:41:04|1.16168
05:41:06|1.16168
05:41:06|1.16168
05:41:08|1.16168
05:41:08|1.16168
05:41:10|1.16168
05:41:11|1.16168
05:41:12|1.16168
05:41:13|1.16168
05:41:14|1.16168
05:41:15|1.16168
05:41:16|1.16168
05:41:17|1.16168
05:41:18|1.16168
05:41:19|1.16168
05:41:20|1.16168
05:41:21|1.16168
05:41:22|1.16168
05:41:23|1.16168
05:41:24|1.16168
05:41:25|1.16168
05:41:26|1.16168
05:41:27|1.16132
05:41:28|1.16132
05:41:29|1.16132
05:41:30|1.16132
05:41:31|1.16132
05:41:32|1.16132
05:41:33|1.16132
05:41:34|1.16132
05:41:35|1.16132
05:41:36|1.16132
05:41:37|1.16132
05:41:38|1.16132
05:41:39|1.16132
05:41:41|1.16132
05:41:41|1.16132
05:41:42|1.16132
05:41:43|1.16132
05:41:45|1.16132
05:41:45|1.16088
05:41:46|1.16088
05:41:48|1.16088
05:41:48|1.16088
05:41:49|1.16088
05:41:50|1.1614
05:41:51|1.1614
05:41:52|1.1614
05:41:53|1.1614
05:41:55|1.1614
05:41:55|1.1614
05:41:56|1.1614
05:41:57|1.1614
05:41:58|1.1614
05:42:00|1.1614
05:42:00|1.1614
05:42:02|1.1614
05:42:03|1.1614
05:42:04|1.1614
05:42:05|1.1614
05:42:06|1.1614
05:42:07|1.1614
05:42:08|1.1614
05:42:09|1.1614
05:42:11|1.16152
05:42:12|1.16152
05:42:12|1.16152
05:42:14|1.16152
05:42:15|1.16152
05:42:16|1.16152
05:42:16|1.16152
05:42:18|1.16152
05:42:19|1.16152
05:42:19|1.16152
05:42:21|1.16152
05:42:21|1.16168
05:42:23|1.16168
05:42:24|1.16168
05:42:25|1.16168
05:42:25|1.16168
05:42:27|1.16168
05:42:28|1.16168
05:42:29|1.16168
05:42:30|1.16168
05:42:31|1.16171
05:42:31|1.16171
05:42:33|1.16171
05:42:34|1.16171
05:42:35|1.16171
05:42:36|1.16171
05:42:37|1.16171
05:42:38|1.16171
05:42:38|1.16171
05:42:40|1.16171
05:42:40|1.16171
05:42:42|1.16171
05:42:42|1.16171
05:42:44|1.16171
05:42:45|1.16171
05:42:46|1.16153
05:42:47|1.16153
05:42:47|1.16153
05:42:49|1.16153
05:42:49|1.16201
05:42:51|1.16201
05:42:52|1.16201
05:42:52|1.16201
05:42:54|1.16201
05:42:55|1.16201
05:42:56|1.16239
05:42:57|1.16239
05:42:58|1.16239
05:42:59|1.16239
05:43:00|1.16239
05:43:01|1.16268
05:43:03|1.16265
05:43:03|1.16265
05:43:04|1.16265
05:43:06|1.16265
05:43:06|1.16265
05:43:08|1.16265
05:43:09|1.16265
05:43:10|1.16265
05:43:11|1.16265
05:43:12|1.16203
05:43:13|1.16203
05:43:14|1.16203
05:43:15|1.16203
05:43:16|1.16203
05:43:17|1.16203
05:43:18|1.16203
05:43:19|1.16203
05:43:20|1.16203
05:43:21|1.16203
05:43:22|1.16203
05:43:23|1.16203
05:43:24|1.16203
05:43:25|1.16255
05:43:26|1.16259
05:43:27|1.16259
05:43:28|1.1627
05:43:29|1.1627
05:43:30|1.1627
05:43:31|1.16255
05:43:32|1.16255
05:43:33|1.16255
05:43:34|1.16255
05:43:35|1.16255
05:43:36|1.16255
05:43:37|1.1635
05:43:38|1.1635
05:43:39|1.1635
05:43:40|1.1635
05:43:41|1.1635
05:43:42|1.1635
05:43:43|1.1635
05:43:44|1.1635
05:43:45|1.16398
05:43:46|1.16398
05:43:47|1.16398
05:43:48|1.16398
05:43:49|1.16398
05:43:50|1.16398
05:43:51|1.16398
05:43:53|1.16365
05:43:54|1.16365
05:43:54|1.16365
05:43:55|1.16365
05:43:56|1.16365
05:43:57|1.16365
05:43:58|1.16365
05:43:59|1.16365
05:44:00|1.16365
05:44:01|1.16365
05:44:02|1.16365
05:44:04|1.16365
05:44:05|1.16365
05:44:05|1.16365
05:44:06|1.16365
05:44:07|1.16365
05:44:08|1.16365
05:44:09|1.16365
05:44:11|1.16365
05:44:12|1.16365
05:44:13|1.16365
05:44:13|1.16365
05:44:14|1.16365
05:44:16|1.16365
05:44:17|1.16365
05:44:18|1.16363
05:44:19|1.16363
05:44:19|1.16363
05:44:20|1.16363
05:44:22|1.16363
05:44:22|1.16363
05:44:23|1.16363
05:44:25|1.16363
05:44:25|1.16363
05:44:27|1.16249
05:44:27|1.16249
05:44:28|1.16249
05:44:29|1.16249
05:44:30|1.16249
05:44:32|1.16249
05:44:32|1.16249
05:44:34|1.16197
05:44:35|1.16197
05:44:35|1.16207
05:44:37|1.16207
05:44:38|1.16207
05:44:39|1.16207
05:44:40|1.16207
05:44:40|1.16207
05:44:41|1.16207
05:44:42|1.16207
05:44:43|1.16207
05:44:44|1.16207
05:44:46|1.16195
05:44:46|1.16195
05:44:48|1.16195
05:44:49|1.16195
05:44:49|1.16195
05:44:50|1.16195
05:44:52|1.1619
05:44:52|1.1619
05:44:54|1.1619
05:44:55|1.1619
05:44:55|1.1619
05:44:56|1.1619
05:44:57|1.16191
05:44:59|1.16191
05:45:00|1.16191
05:45:01|1.16191
05:45:02|1.16191
05:45:03|1.16191
05:45:05|1.16168
05:45:05|1.16168
05:45:06|1.16168
05:45:08|1.16168
05:45:09|1.16168
05:45:10|1.16168
05:45:11|1.16168
05:45:12|1.16168
05:45:13|1.16168
05:45:14|1.16168
05:45:15|1.16168
05:45:16|1.16168
05:45:17|1.16168
05:45:18|1.16168
05:45:19|1.16168
05:45:20|1.16168
05:45:21|1.16168
05:45:22|1.16168
05:45:23|1.16168
05:45:24|1.16168
05:45:25|1.16168
05:45:26|1.16191
05:45:27|1.16191
05:45:28|1.16191
05:45:29|1.16169
05:45:30|1.16169
05:45:31|1.16169
05:45:32|1.16168
05:45:33|1.16201
05:45:34|1.16201
05:45:36|1.16201
05:45:36|1.16201
05:45:38|1.16201
05:45:39|1.16201
05:45:39|1.16201
05:45:41|1.16201
05:45:42|1.16201
05:45:43|1.16201
05:45:44|1.16201
05:45:45|1.16201
05:45:46|1.16201
05:45:47|1.16201
05:45:48|1.16201
05:45:49|1.16201
05:45:50|1.16201
05:45:51|1.16201
05:45:52|1.16201
05:45:53|1.16201
05:45:54|1.16201
05:45:56|1.16106
05:45:56|1.16106
05:45:58|1.16106
05:45:58|1.16209
05:46:00|1.16209
05:46:00|1.16209
05:46:01|1.16209
05:46:02|1.16228
05:46:04|1.16258
05:46:05|1.16268
05:46:06|1.16268
05:46:07|1.16268
05:46:08|1.16268
05:46:09|1.16268
05:46:10|1.16268
05:46:11|1.16268
05:46:12|1.16268
05:46:13|1.16268
05:46:14|1.16268
05:46:15|1.16268
05:46:16|1.16179
05:46:17|1.16179
05:46:18|1.16179
05:46:19|1.1614
05:46:20|1.1614
05:46:21|1.1614
05:46:22|1.1614
05:46:23|1.1614
05:46:24|1.1614
05:46:25|1.1614
05:46:26|1.1614
05:46:27|1.1614
05:46:28|1.1614
05:46:29|1.161
05:46:30|1.161
05:46:31|1.161
05:46:32|1.161
05:46:33|1.161
05:46:35|1.161
05:46:36|1.16141
05:46:36|1.16141
05:46:38|1.16141
05:46:38|1.16141
05:46:40|1.16141
05:46:40|1.16141
05:46:42|1.16141
05:46:43|1.16141
05:46:43|1.16141
05:46:45|1.16141
05:46:46|1.16141
05:46:47|1.16141
05:46:48|1.16141
05:46:49|1.16141
05:46:50|1.16141
05:46:51|1.16136
05:46:51|1.16136
05:46:53|1.16136
05:46:54|1.16136
05:46:55|1.16097
05:46:56|1.16097
05:46:56|1.16097
05:46:57|1.16097
05:46:58|1.16088
05:47:00|1.16088
05:47:01|1.16088
05:47:01|1.16088
05:47:02|1.16088
05:47:04|1.16141
05:47:05|1.16141
05:47:06|1.16141
05:47:08|1.16141
05:47:08|1.16141
05:47:10|1.16141
05:47:11|1.16141
05:47:11|1.16168
05:47:13|1.16168
05:47:13|1.16191
05:47:14|1.16191
05:47:16|1.16191
05:47:16|1.16191
05:47:18|1.16191
05:47:20|1.16191
05:47:21|1.16191
05:47:22|1.16244
05:47:22|1.16244
05:47:24|1.16244
05:47:25|1.16284
05:47:25|1.16284
05:47:27|1.16284
05:47:28|1.16284
05:47:29|1.16305
05:47:29|1.16305
05:47:30|1.16305
05:47:31|1.16305
05:47:33|1.16305
05:47:33|1.16305
05:47:35|1.16305
05:47:36|1.16305
05:47:37|1.16305
05:47:38|1.16305
05:47:39|1.16305
05:47:40|1.16316
05:47:41|1.16313
05:47:42|1.16314
05:47:43|1.16345
05:47:44|1.16316
05:47:45|1.16316
05:47:46|1.16316
05:47:47|1.16316
05:47:48|1.16316
05:47:49|1.16316
05:47:50|1.16315
05:47:51|1.16315
05:47:52|1.16315
05:47:53|1.16315
05:47:54|1.16315
05:47:55|1.16315
05:47:56|1.16315
05:47:57|1.16315
05:47:58|1.16315
05:47:59|1.16315
05:48:00|1.16315
05:48:01|1.16315
05:48:03|1.16315
05:48:04|1.16315
05:48:05|1.16315
05:48:06|1.16315
05:48:07|1.16315
05:48:09|1.16358
05:48:10|1.16358
05:48:11|1.16358
05:48:12|1.16358
05:48:13|1.16358
05:48:14|1.16358
05:48:15|1.16358
05:48:16|1.164
05:48:18|1.164
05:48:18|1.164
05:48:19|1.164
05:48:21|1.164
05:48:21|1.164
05:48:22|1.164
05:48:23|1.164
05:48:24|1.16424
05:48:25|1.16424
05:48:26|1.164
05:48:28|1.164
05:48:28|1.164
05:48:29|1.164
05:48:30|1.16306
05:48:31|1.16306
05:48:32|1.16306
05:48:34|1.16306
05:48:34|1.16319
05:48:36|1.16396
05:48:37|1.16391
05:48:39|1.16391
05:48:39|1.16391
05:48:41|1.16391
05:48:42|1.16397
05:48:43|1.16397
05:48:44|1.16397
05:48:45|1.16397
05:48:46|1.16333
05:48:47|1.16333
05:48:48|1.16333
05:48:49|1.16333
05:48:50|1.16346
05:48:51|1.16345
05:48:52|1.16345
05:48:53|1.16357
05:48:54|1.16357
05:48:55|1.16357
05:48:56|1.16357
05:48:57|1.16357
05:48:58|1.16364
05:48:59|1.16364
05:49:00|1.16364
05:49:01|1.16364
05:49:02|1.16364
05:49:03|1.16364
05:49:04|1.16364
05:49:05|1.16364
05:49:06|1.16364
05:49:08|1.16364
05:49:08|1.16364
05:49:10|1.16392
05:49:11|1.16392
05:49:12|1.16364
05:49:13|1.16364
05:49:14|1.16364
05:49:15|1.16364
05:49:15|1.16387
05:49:17|1.16387
05:49:18|1.16387
05:49:19|1.16431
05:49:20|1.16412
05:49:21|1.16412
05:49:22|1.16412
05:49:23|1.16412
05:49:24|1.16412
05:49:25|1.16412
05:49:26|1.16412
05:49:26|1.16412
05:49:27|1.16412
05:49:29|1.16412
05:49:30|1.16412
05:49:32|1.1645
05:49:32|1.1645
05:49:33|1.16486
05:49:34|1.16486
05:49:35|1.16486
05:49:37|1.16486
05:49:37|1.16486
05:49:39|1.16486
05:49:40|1.16486
05:49:41|1.16486
05:49:42|1.16486
05:49:43|1.16486
05:49:44|1.16486
05:49:45|1.16486
05:49:46|1.16486
05:49:47|1.16486
05:49:48|1.16412
05:49:49|1.16412
05:49:50|1.16412
05:49:51|1.16412
05:49:52|1.16412
05:49:53|1.16412
05:49:54|1.16412
05:49:55|1.16412
05:49:56|1.16412
05:49:57|1.16412
05:49:58|1.16412
05:49:59|1.16412
05:50:00|1.16412
05:50:01|1.16412
05:50:02|1.16412
05:50:03|1.16412
05:50:04|1.16412
05:50:05|1.16412
05:50:06|1.16437
05:50:07|1.16437
05:50:09|1.16437
05:50:09|1.16437
05:50:10|1.16437
05:50:12|1.16437
05:50:13|1.16437
05:50:14|1.16437
05:50:15|1.16437
05:50:16|1.16437
05:50:17|1.1655
05:50:18|1.1655
05:50:19|1.16507
05:50:20|1.16507
05:50:21|1.16507
05:50:22|1.16507
05:50:23|1.16574
05:50:24|1.16598
05:50:25|1.16598
05:50:26|1.16598
05:50:27|1.16598
05:50:28|1.16598
05:50:29|1.16598
05:50:30|1.16598
05:50:31|1.16598
05:50:32|1.16598
05:50:33|1.1665
05:50:34|1.1665
05:50:35|1.1665
05:50:36|1.1665
05:50:37|1.1665
05:50:38|1.1665
05:50:40|1.16739
05:50:40|1.16692
05:50:41|1.16737
05:50:43|1.16737
05:50:43|1.16737
05:50:44|1.16737
05:50:45|1.16737
05:50:47|1.16737
05:50:47|1.16737
05:50:48|1.168
05:50:49|1.16784
05:50:50|1.16784
05:50:51|1.16784
05:50:52|1.16864
05:50:53|1.16864
05:50:54|1.16864
05:50:55|1.16864
05:50:56|1.16864
05:50:58|1.16864
05:50:59|1.16778
05:50:59|1.16797
05:51:00|1.16686
05:51:01|1.1671
05:51:02|1.1671
05:51:03|1.16797
05:51:05|1.16724
05:51:05|1.16724
05:51:06|1.16724
05:51:07|1.16724
05:51:09|1.16724
05:51:10|1.16724
05:51:12|1.16724
05:51:12|1.16724
05:51:13|1.16724
05:51:15|1.16724
05:51:16|1.16724
05:51:17|1.16695
05:51:17|1.16695
05:51:19|1.16695
05:51:19|1.16669
05:51:21|1.16669
05:51:22|1.16669
05:51:23|1.16669
05:51:23|1.16669
05:51:25|1.16669
05:51:26|1.16616
05:51:26|1.1667
05:51:28|1.1667
05:51:29|1.1667
05:51:30|1.1667
05:51:31|1.1667
05:51:32|1.1667
05:51:33|1.1667
05:51:33|1.1667
05:51:35|1.1667
05:51:36|1.1667
05:51:36|1.1667
05:51:37|1.1667
05:51:40|1.1667
05:51:40|1.1667
05:51:41|1.1667
05:51:42|1.16603
05:51:43|1.16622
05:51:44|1.16591
05:51:46|1.16519
05:51:47|1.16519
05:51:47|1.16519
05:51:49|1.16519
05:51:50|1.16569
05:51:50|1.16569
05:51:52|1.16569
05:51:53|1.16569
05:51:54|1.16569
05:51:55|1.1662
05:51:55|1.1662
05:51:57|1.1662
05:51:57|1.1662
05:51:58|1.1662
05:51:59|1.1662
05:52:01|1.1662
05:52:02|1.1662
05:52:02|1.1662
05:52:04|1.1662
05:52:05|1.1662
05:52:06|1.1662
05:52:07|1.1662
05:52:08|1.16661
05:52:09|1.16661
05:52:11|1.16661
05:52:11|1.16661
05:52:13|1.16661
05:52:15|1.16661
05:52:15|1.16661
05:52:17|1.1668
05:52:17|1.1668
05:52:19|1.1668
05:52:19|1.1668
05:52:20|1.1668
05:52:22|1.1668
05:52:23|1.16705
05:52:23|1.16705
05:52:25|1.16705
05:52:25|1.16705
05:52:27|1.16705
05:52:28|1.16705
05:52:28|1.16705
05:52:29|1.16705
05:52:31|1.16705
05:52:32|1.16753
05:52:33|1.16753
05:52:34|1.16753
05:52:35|1.16753
05:52:36|1.16746
05:52:37|1.16746
05:52:38|1.16746
05:52:39|1.16746
05:52:40|1.16746
05:52:41|1.16746
05:52:42|1.16746
05:52:43|1.16746
05:52:44|1.16746
05:52:45|1.16746
05:52:46|1.16746
05:52:47|1.16746
05:52:48|1.16746
05:52:49|1.16746
05:52:50|1.16746
05:52:51|1.16746
05:52:52|1.16746
05:52:53|1.16746
05:52:54|1.16746
05:52:55|1.16746
05:52:56|1.16746
05:52:57|1.16769
05:52:59|1.16769
05:52:59|1.16769
05:53:00|1.16769
05:53:01|1.16769
05:53:02|1.16769
05:53:03|1.16769
05:53:05|1.16769
05:53:05|1.16769
05:53:07|1.16769
05:53:08|1.16769
05:53:09|1.16765
05:53:10|1.16765
05:53:10|1.16765
05:53:11|1.16765
05:53:13|1.16765
05:53:14|1.16765
05:53:16|1.16765
05:53:16|1.16765
05:53:18|1.16765
05:53:19|1.16765
05:53:20|1.16765
05:53:21|1.16765
05:53:23|1.16765
05:53:23|1.16765
05:53:24|1.16765
05:53:26|1.168
05:53:27|1.168
05:53:27|1.168
05:53:29|1.168
05:53:30|1.16693
05:53:30|1.16693
05:53:32|1.16694
05:53:33|1.16694
05:53:33|1.16615
05:53:34|1.16615
05:53:36|1.16571
05:53:37|1.16505
05:53:38|1.16505
05:53:39|1.16505
05:53:39|1.16505
05:53:42|1.16505
05:53:42|1.16505
05:53:44|1.16505
05:53:44|1.16505
05:53:46|1.16505
05:53:47|1.16505
05:53:48|1.16633
05:53:49|1.16633
05:53:50|1.16633
05:53:51|1.16633
05:53:52|1.16633
05:53:53|1.16633
05:53:54|1.16633
05:53:55|1.16633
05:53:57|1.16658
05:53:57|1.16658
05:53:58|1.16658
05:53:59|1.16658
05:54:00|1.16658
05:54:01|1.16658
05:54:02|1.16658
05:54:03|1.16658
05:54:04|1.16658
05:54:05|1.16658
05:54:06|1.16658
05:54:07|1.16658
05:54:08|1.16658
05:54:09|1.16658
05:54:11|1.16658
05:54:12|1.16658
05:54:12|1.16658
05:54:14|1.16658
05:54:15|1.16658
05:54:16|1.16658
05:54:17|1.16658
05:54:18|1.16658
05:54:19|1.16658
05:54:20|1.16645
05:54:21|1.16645
05:54:22|1.16658
05:54:22|1.16658
05:54:24|1.16658
05:54:24|1.16658
05:54:26|1.16658
05:54:27|1.16658
05:54:28|1.16658
05:54:29|1.16658
05:54:30|1.16658
05:54:30|1.16632
05:54:32|1.16632
05:54:32|1.16632
05:54:34|1.16632
05:54:35|1.16632
05:54:36|1.16615
05:54:37|1.16615
05:54:38|1.16615
05:54:38|1.16615
05:54:40|1.16615
05:54:40|1.16571
05:54:43|1.16571
05:54:43|1.16571
05:54:44|1.16571
05:54:45|1.16571
05:54:47|1.16571
05:54:47|1.16571
05:54:48|1.16571
05:54:49|1.16571
05:54:51|1.16571
05:54:52|1.16571
05:54:52|1.16571
05:54:53|1.16571
05:54:54|1.16571
05:54:55|1.16571
05:54:56|1.16571
05:54:57|1.16571
05:54:58|1.16571
05:54:59|1.16571
05:55:00|1.16476
05:55:01|1.16476
05:55:02|1.16586
05:55:03|1.16586
05:55:04|1.16586
05:55:05|1.16586
05:55:06|1.16586
05:55:07|1.16586
05:55:09|1.16586
05:55:09|1.16586
05:55:10|1.16586
05:55:11|1.16586
05:55:13|1.16586
05:55:14|1.16586
05:55:15|1.16586
05:55:17|1.16586
05:55:17|1.16586
05:55:19|1.16586
05:55:20|1.16586
05:55:21|1.16586
05:55:21|1.16586
05:55:22|1.16586
05:55:24|1.16586
05:55:25|1.16586
05:55:26|1.16586
05:55:27|1.16586
05:55:28|1.16586
05:55:28|1.16586
05:55:30|1.16586
05:55:31|1.16586
05:55:32|1.16586
05:55:33|1.16586
05:55:34|1.16524
05:55:35|1.16524
05:55:35|1.16524
05:55:36|1.16524
05:55:38|1.16524
05:55:38|1.16524
05:55:40|1.16524
05:55:40|1.16524
05:55:42|1.16524
05:55:43|1.16524
05:55:44|1.16524
05:55:45|1.16524
05:55:47|1.16524
05:55:48|1.16524
05:55:49|1.16571
05:55:50|1.16571
05:55:51|1.16571
05:55:52|1.16571
05:55:52|1.16571
05:55:54|1.16571
05:55:55|1.16571
05:55:56|1.16571
05:55:57|1.16571
05:55:58|1.16571
05:55:59|1.16571
05:55:59|1.16571
05:56:01|1.16571
05:56:02|1.16571
05:56:03|1.16571
05:56:03|1.16571
05:56:05|1.16562
05:56:06|1.16562
05:56:07|1.16562
05:56:08|1.16562
05:56:09|1.16562
05:56:09|1.16562
05:56:10|1.16562
05:56:11|1.16562
05:56:13|1.16562
05:56:13|1.16453
05:56:15|1.16453
05:56:17|1.16453
05:56:17|1.16477
05:56:19|1.16477
05:56:19|1.16502
05:56:20|1.16502
05:56:21|1.16502
05:56:23|1.16502
05:56:24|1.16502
05:56:24|1.16502
05:56:25|1.16502
05:56:27|1.16502
05:56:27|1.16502
05:56:29|1.16502
05:56:29|1.16502
05:56:31|1.16502
05:56:32|1.16502
05:56:33|1.16502
05:56:34|1.16502
05:56:35|1.16502
05:56:36|1.16502
05:56:37|1.16483
05:56:38|1.16483
05:56:39|1.16483
05:56:40|1.16483
05:56:41|1.16483
05:56:42|1.16483
05:56:43|1.16483
05:56:44|1.16483
05:56:45|1.16483
05:56:46|1.16483
05:56:47|1.16483
05:56:48|1.16483
05:56:48|1.16483
05:56:50|1.16483
05:56:51|1.16438
05:56:52|1.16438
05:56:52|1.16438
05:56:54|1.16438
05:56:54|1.16438
05:56:55|1.16438
05:56:56|1.16438
05:56:57|1.16438
05:56:58|1.16438
05:57:00|1.16438
05:57:01|1.16438
05:57:02|1.16519
05:57:02|1.16641
05:57:04|1.16641
05:57:04|1.16641
05:57:05|1.16641
05:57:07|1.16641
05:57:08|1.16641
05:57:09|1.16641
05:57:10|1.16641
05:57:11|1.16641
05:57:12|1.16641
05:57:13|1.16641
05:57:14|1.16641
05:57:15|1.16694
05:57:16|1.16694
05:57:17|1.16694
05:57:18|1.16694
05:57:19|1.16695
05:57:20|1.16695
05:57:21|1.16695
05:57:22|1.16695
05:57:23|1.16695
05:57:24|1.16746
05:57:25|1.16746
05:57:26|1.16746
05:57:27|1.16746
05:57:29|1.16746
05:57:30|1.16746
05:57:30|1.16746
05:57:32|1.16746
05:57:32|1.16746
05:57:34|1.16746
05:57:35|1.16746
05:57:36|1.16746
05:57:37|1.16746
05:57:38|1.16746
05:57:38|1.16746
05:57:39|1.16746
05:57:41|1.16746
05:57:41|1.16746
05:57:42|1.16746
05:57:43|1.16665
05:57:45|1.16665
05:57:46|1.16665
05:57:46|1.16598
05:57:49|1.16598
05:57:49|1.16598
05:57:51|1.16598
05:57:51|1.16598
05:57:52|1.16598
05:57:53|1.16598
05:57:54|1.16598
05:57:55|1.16598
05:57:56|1.1655
05:57:58|1.16626
05:57:59|1.16626
05:57:59|1.16626
05:58:00|1.16626
05:58:01|1.16626
05:58:02|1.16626
05:58:03|1.16626
05:58:04|1.1662
05:58:05|1.16629
05:58:07|1.16629
05:58:07|1.16629
05:58:09|1.16629
05:58:09|1.16629
05:58:10|1.16629
05:58:11|1.16629
05:58:12|1.16629
05:58:14|1.16629
05:58:14|1.16629
05:58:16|1.16629
05:58:17|1.1663
05:58:18|1.1664
05:58:19|1.1664
05:58:20|1.1664
05:58:21|1.1664
05:58:22|1.16597
05:58:23|1.16597
05:58:24|1.16597
05:58:25|1.16597
05:58:26|1.16602
05:58:27|1.16602
05:58:28|1.16602
05:58:29|1.16602
05:58:30|1.16602
05:58:31|1.16602
05:58:32|1.16602
05:58:33|1.16602
05:58:34|1.16602
05:58:35|1.16602
05:58:36|1.16597
05:58:37|1.16608
05:58:38|1.16608
05:58:39|1.16608
05:58:40|1.16608
05:58:41|1.16686
05:58:42|1.16686
05:58:43|1.16686
05:58:44|1.16686
05:58:45|1.16612
05:58:46|1.16612
05:58:47|1.16612
05:58:48|1.16613
05:58:49|1.16613
05:58:50|1.16613
05:58:51|1.16613
05:58:52|1.16613
05:58:53|1.16613
05:58:54|1.16605
05:58:55|1.16605
05:58:56|1.16605
05:58:58|1.16605
05:58:58|1.16605
05:58:59|1.16605
05:59:00|1.16605
05:59:01|1.16605
05:59:02|1.16605
05:59:03|1.16605
05:59:04|1.16605
05:59:05|1.16544
05:59:06|1.16544
05:59:07|1.16544
05:59:09|1.16544
05:59:09|1.16544
05:59:11|1.16544
05:59:11|1.16456
05:59:13|1.16456
05:59:13|1.16456
05:59:14|1.16456
05:59:15|1.16456
05:59:16|1.16456
05:59:17|1.16456
05:59:19|1.16456
05:59:20|1.16456
05:59:21|1.16456
05:59:22|1.16456
05:59:23|1.16456
05:59:25|1.16456
05:59:25|1.16456
05:59:26|1.16413
05:59:27|1.16413
05:59:29|1.16413
05:59:30|1.16413
05:59:31|1.16361
05:59:32|1.1635
05:59:34|1.1635
05:59:34|1.1635
05:59:36|1.1635
05:59:36|1.1635
05:59:37|1.16317
05:59:39|1.16317
05:59:39|1.16317
05:59:41|1.16317
05:59:42|1.16317
05:59:43|1.16317
05:59:44|1.16317
05:59:45|1.16317
05:59:45|1.16317
05:59:46|1.16317
05:59:48|1.16317
05:59:48|1.16317
05:59:49|1.16394
05:59:51|1.16315
05:59:52|1.16315
05:59:53|1.16315
05:59:53|1.16315
05:59:54|1.16315
05:59:55|1.16353
05:59:57|1.16353
05:59:58|1.16353
05:59:59|1.16353
06:00:00|1.16353
06:00:00|1.16353
06:00:02|1.16318
06:00:03|1.16318
06:00:04|1.16318
06:00:04|1.16318
06:00:05|1.16318
06:00:07|1.16318
06:00:08|1.16318
06:00:09|1.16318
06:00:10|1.16318
06:00:11|1.16318
06:00:12|1.16318
06:00:13|1.16227
06:00:14|1.16239
06:00:15|1.16239
06:00:16|1.16239
06:00:17|1.16239
06:00:19|1.16239
06:00:20|1.16239
06:00:21|1.16239
06:00:21|1.16239
06:00:22|1.16239
06:00:23|1.16239
06:00:25|1.16239
06:00:26|1.16274
06:00:26|1.16274
06:00:28|1.16274
06:00:28|1.16274
06:00:29|1.16274
06:00:30|1.16274
06:00:31|1.16274
06:00:32|1.16274
06:00:34|1.16274
06:00:34|1.163
06:00:35|1.163
06:00:36|1.163
06:00:38|1.16237
06:00:38|1.16237
06:00:39|1.16237
06:00:41|1.16237
06:00:42|1.16207
06:00:42|1.16207
06:00:45|1.16298
06:00:46|1.16298
06:00:46|1.16298
06:00:47|1.16298
06:00:48|1.16298
06:00:49|1.16298
06:00:51|1.16298
06:00:51|1.16298
06:00:53|1.16298
06:00:53|1.16298
06:00:54|1.16298
06:00:55|1.16298
06:00:57|1.16298
06:00:57|1.16298
06:00:59|1.16298
06:01:00|1.16298
06:01:00|1.16255
06:01:02|1.16255
06:01:02|1.16255
06:01:03|1.16255
06:01:05|1.16255
06:01:05|1.16284
06:01:06|1.16284
06:01:08|1.16284
06:01:09|1.16284
06:01:10|1.16284
06:01:10|1.16284
06:01:11|1.16284
06:01:13|1.16284
06:01:13|1.16284
06:01:14|1.16284
06:01:16|1.16284
06:01:17|1.16284
06:01:18|1.162
06:01:19|1.16238
06:01:21|1.16159
06:01:22|1.16164
06:01:22|1.16147
06:01:24|1.16147
06:01:25|1.16296
06:01:25|1.16296
06:01:26|1.16296
06:01:28|1.16296
06:01:28|1.16296
06:01:30|1.16296
06:01:31|1.16231
06:01:32|1.16231
06:01:32|1.16231
06:01:34|1.16231
06:01:35|1.16231
06:01:36|1.16243
06:01:37|1.16219
06:01:38|1.16219
06:01:39|1.16219
06:01:39|1.16219
06:01:40|1.16219
06:01:41|1.16219
06:01:42|1.16219
06:01:44|1.16219
06:01:44|1.16162
06:01:46|1.16212
06:01:47|1.16212
06:01:48|1.16219
06:01:49|1.16219
06:01:50|1.16219
06:01:51|1.16219
06:01:52|1.16219
06:01:53|1.16219
06:01:54|1.16219
06:01:55|1.16219
06:01:57|1.16219
06:01:57|1.16219
06:01:58|1.16219
06:02:00|1.16219
06:02:00|1.16229
06:02:01|1.16221
06:02:02|1.16221
06:02:03|1.16221
06:02:04|1.16221
06:02:06|1.16221
06:02:06|1.16221
06:02:08|1.16221
06:02:08|1.16221
06:02:09|1.16162
06:02:10|1.16162
06:02:11|1.16162
06:02:12|1.16252
06:02:14|1.16252
06:02:14|1.16252
06:02:16|1.16252
06:02:16|1.16252
06:02:17|1.16252
06:02:18|1.16251
06:02:20|1.16252
06:02:21|1.16252
06:02:22|1.16252
06:02:23|1.16252
06:02:23|1.16252
06:02:25|1.16252
06:02:26|1.16252
06:02:27|1.16252
06:02:28|1.16252
06:02:29|1.16252
06:02:29|1.16252
06:02:31|1.16252
06:02:32|1.16358
06:02:33|1.16435
06:02:34|1.16435
06:02:35|1.16435
06:02:36|1.16493
06:02:37|1.16493
06:02:38|1.16493
06:02:39|1.16368
06:02:40|1.16368
06:02:41|1.16368
06:02:42|1.16368
06:02:43|1.16368
06:02:44|1.16368
06:02:45|1.16368
06:02:46|1.16368
06:02:47|1.16368
06:02:48|1.16368
06:02:50|1.16327
06:02:50|1.16327
06:02:52|1.16327
06:02:53|1.16327
06:02:54|1.16327
06:02:55|1.16327
06:02:55|1.16327
06:02:56|1.16327
06:02:58|1.16327
06:02:59|1.16315
06:03:00|1.16315
06:03:01|1.16255
06:03:02|1.16243
06:03:03|1.16243
06:03:04|1.16232
06:03:06|1.16232
06:03:07|1.16232
06:03:07|1.16232
06:03:08|1.16252
06:03:10|1.16252
06:03:11|1.16252
06:03:11|1.16252
06:03:13|1.16252
06:03:14|1.16252
06:03:15|1.16252
06:03:16|1.16252
06:03:17|1.16252
06:03:18|1.16252
06:03:19|1.16219
06:03:20|1.16219
06:03:22|1.16219
06:03:23|1.16219
06:03:23|1.16228
06:03:24|1.16274
06:03:26|1.16274
06:03:27|1.16274
06:03:27|1.16274
06:03:29|1.16274
06:03:30|1.16192
06:03:31|1.16192
06:03:31|1.16192
06:03:32|1.16327
06:03:34|1.1633
06:03:34|1.1633
06:03:35|1.1633
06:03:36|1.1633
06:03:37|1.1633
06:03:38|1.1633
06:03:39|1.1633
06:03:41|1.16368
06:03:42|1.16368
06:03:42|1.16427
06:03:44|1.1649
06:03:45|1.1649
06:03:46|1.16502
06:03:46|1.16502
06:03:48|1.16502
06:03:49|1.16502
06:03:49|1.16487
06:03:51|1.16487
06:03:52|1.16487
06:03:53|1.16487
06:03:53|1.16487
06:03:55|1.16538
06:03:56|1.16537
06:03:57|1.16537
06:03:57|1.16537
06:03:59|1.16537
06:03:59|1.16537
06:04:02|1.16537
06:04:02|1.16537
06:04:03|1.16553
06:04:04|1.16553
06:04:06|1.16553
06:04:07|1.16553
06:04:08|1.16553
06:04:08|1.16489
06:04:09|1.16371
06:04:10|1.16371
06:04:11|1.16371
06:04:12|1.16371
06:04:13|1.16371
06:04:15|1.16371
06:04:16|1.16371
06:04:17|1.16414
06:04:18|1.16414
06:04:19|1.16414
06:04:20|1.16414
06:04:21|1.16414
06:04:23|1.16414
06:04:24|1.16414
06:04:24|1.16414
06:04:26|1.16414
06:04:27|1.16414
06:04:28|1.16376
06:04:29|1.16398
06:04:30|1.16444
06:04:32|1.16444
06:04:32|1.16444
06:04:33|1.16444
06:04:35|1.16444
06:04:35|1.16445
06:04:36|1.16445
06:04:37|1.16445
06:04:38|1.16445
06:04:40|1.16471
06:04:40|1.16471
06:04:43|1.16538
06:04:43|1.16524
06:04:44|1.16427
06:04:45|1.16427
06:04:47|1.16427
06:04:47|1.16427
06:04:48|1.16427
06:04:50|1.16427
06:04:50|1.16427
06:04:52|1.16427
06:04:52|1.16427
06:04:54|1.16427
06:04:54|1.16451
06:04:55|1.16451
06:04:56|1.16451
06:04:58|1.16399
06:04:58|1.16399
06:05:00|1.16399
06:05:01|1.16416
06:05:01|1.16416
06:05:02|1.16416
06:05:03|1.16416
06:05:05|1.16416
06:05:05|1.16416
06:05:06|1.16416
06:05:07|1.16416
06:05:08|1.164
06:05:09|1.164
06:05:10|1.164
06:05:11|1.164
06:05:13|1.164
06:05:14|1.164
06:05:15|1.16381
06:05:16|1.16381
06:05:16|1.16381
06:05:17|1.16381
06:05:18|1.16381
06:05:19|1.16441
06:05:25|1.16502
06:05:26|1.1636
06:05:27|1.16338
06:05:28|1.16338
06:05:29|1.16338
06:05:30|1.164
06:05:31|1.16443
06:05:32|1.16426
06:05:33|1.16426
06:05:34|1.1639
06:05:35|1.16425
06:05:37|1.16425
06:05:38|1.16425
06:05:39|1.16425
06:05:40|1.16425
06:05:41|1.16425
06:05:41|1.16425
06:05:42|1.16425
06:05:44|1.16425
06:05:45|1.16425
06:05:46|1.16425
06:05:47|1.16425
06:05:48|1.16425
06:05:49|1.16319
06:05:50|1.16451
06:05:51|1.16451
06:05:52|1.16451
06:05:53|1.16451
06:05:54|1.16365
06:05:55|1.16365
06:05:56|1.16424
06:05:57|1.16424
06:05:58|1.16424
06:05:59|1.16424
06:06:00|1.16473
06:06:01|1.16473
06:06:02|1.16473
06:06:03|1.16522
06:06:04|1.16522
06:06:05|1.16522
06:06:06|1.16558
06:06:07|1.16558
06:06:08|1.16567
06:06:09|1.1661
06:06:10|1.1661
06:06:11|1.1661
06:06:13|1.1661
06:06:14|1.1661
06:06:15|1.16609
06:06:16|1.16609
06:06:17|1.16609
06:06:17|1.16549
06:06:18|1.16549
06:06:19|1.16549
06:06:21|1.1661
06:06:21|1.1661
06:06:23|1.16633
06:06:25|1.16549
06:06:26|1.16472
06:06:27|1.1652
06:06:28|1.16537
06:06:29|1.16537
06:06:30|1.16537
06:06:30|1.16537
06:06:32|1.16579
06:06:33|1.16579
06:06:35|1.16579
06:06:36|1.16598
06:06:36|1.16598
06:06:37|1.16598
06:06:39|1.16598
06:06:40|1.16598
06:06:41|1.16598
06:06:42|1.16598
06:06:42|1.16598
06:06:44|1.16598
06:06:45|1.16597
06:06:45|1.16597
06:06:47|1.16597
06:06:48|1.16597
06:06:49|1.16597
06:06:49|1.16537
06:06:51|1.16537
06:06:51|1.16537
06:06:53|1.16609
06:06:54|1.16609
06:06:55|1.16609
06:06:56|1.16609
06:06:57|1.16585
06:06:58|1.16585
06:06:59|1.16585
06:07:00|1.16585
06:07:01|1.16585
06:07:02|1.16585
06:07:02|1.16585
06:07:04|1.16585
06:07:05|1.16624
06:07:05|1.16624
06:07:07|1.16624
06:07:07|1.16624
06:07:09|1.16615
06:07:10|1.16615
06:07:11|1.16586
06:07:12|1.16619
06:07:13|1.16619
06:07:14|1.16585
06:07:15|1.16585
06:07:16|1.16585
06:07:17|1.16585
06:07:18|1.16538
06:07:19|1.16573
06:07:20|1.16573
06:07:21|1.16537
06:07:22|1.16525
06:07:23|1.16525
06:07:24|1.16525
06:07:25|1.16513
06:07:26|1.16513
06:07:27|1.16513
06:07:29|1.16513
06:07:30|1.16513
06:07:30|1.16513
06:07:32|1.16512
06:07:33|1.16511
06:07:33|1.16513
06:07:35|1.16513
06:07:36|1.16513
06:07:36|1.16513
06:07:37|1.16513
06:07:39|1.16513
06:07:39|1.16513
06:07:40|1.16513
06:07:41|1.16452
06:07:43|1.16463
06:07:44|1.16463
06:07:45|1.16466
06:07:45|1.16466
06:07:47|1.16466
06:07:48|1.16466
06:07:49|1.16466
06:07:50|1.16466
06:07:51|1.16466
06:07:52|1.16466
06:07:53|1.16445
06:07:53|1.16447
06:07:55|1.16461
06:07:55|1.16461
06:07:57|1.16461
06:07:58|1.16461
06:07:59|1.16461
06:08:00|1.16423
06:08:00|1.16423
06:08:01|1.16423
06:08:03|1.16423
06:08:04|1.16466
06:08:06|1.16466
06:08:06|1.16466
06:08:07|1.16466
06:08:08|1.16466
06:08:09|1.16466
06:08:10|1.16466
06:08:11|1.16466
06:08:12|1.16466
06:08:13|1.16466
06:08:14|1.16465
06:08:15|1.16465
06:08:16|1.16432
06:08:17|1.16432
06:08:18|1.16432
06:08:19|1.16432
06:08:20|1.16462
06:08:21|1.16462
06:08:22|1.16468
06:08:23|1.16424
06:08:25|1.16297
06:08:26|1.16297
06:08:28|1.16297
06:08:29|1.16297
06:08:30|1.16297
06:08:32|1.16297
06:08:33|1.16297
06:08:34|1.16297
06:08:35|1.16297
06:08:35|1.16297
06:08:37|1.16297
06:08:37|1.16297
06:08:39|1.16297
06:08:39|1.16297
06:08:40|1.16297
06:08:41|1.16349
06:08:43|1.16349
06:08:43|1.16349
06:08:44|1.16349
06:08:45|1.16349
06:08:47|1.16349
06:08:48|1.16349
06:08:48|1.16349
06:08:50|1.16424
06:08:50|1.16424
06:08:52|1.16424
06:08:52|1.16453
06:08:53|1.16437
06:08:55|1.16437
06:08:56|1.16437
06:08:56|1.16437
06:08:57|1.16437
06:08:59|1.1648
06:09:00|1.16425
06:09:00|1.16425
06:09:02|1.16425
06:09:03|1.16425
06:09:03|1.16503
06:09:04|1.16503
06:09:06|1.16503
06:09:07|1.16503
06:09:07|1.16503
06:09:08|1.16503
06:09:09|1.16436
06:09:10|1.16436
06:09:11|1.16436
06:09:12|1.16436
06:09:14|1.16436
06:09:15|1.16436
06:09:15|1.16436
06:09:16|1.16436
06:09:17|1.16435
06:09:19|1.16435
06:09:19|1.16401
06:09:20|1.16401
06:09:22|1.16401
06:09:22|1.16401
06:09:23|1.16401
06:09:25|1.16382
06:09:26|1.16382
06:09:28|1.16382
06:09:28|1.16382
06:09:29|1.1644
06:09:31|1.1644
06:09:32|1.1644
06:09:33|1.1644
06:09:35|1.1644
06:09:36|1.1644
06:09:36|1.16412
06:09:38|1.16412
06:09:38|1.16412
06:09:40|1.16484
06:09:40|1.16441
06:09:42|1.16441
06:09:43|1.16441
06:09:43|1.16441
06:09:44|1.16441
06:09:45|1.16441
06:09:46|1.16441
06:09:47|1.16441
06:09:49|1.16441
06:09:50|1.16441
06:09:50|1.16514
06:09:51|1.16514
06:09:52|1.16472
06:09:53|1.16472
06:09:54|1.16443
06:09:55|1.16443
06:09:56|1.16521
06:09:58|1.16521
06:09:59|1.16521
06:10:00|1.16521
06:10:00|1.16521
06:10:01|1.16521
06:10:02|1.16516
06:10:03|1.16536
06:10:04|1.16536
06:10:05|1.16536
06:10:06|1.16536
06:10:07|1.16536
06:10:09|1.16536
06:10:09|1.16536
06:10:10|1.16536
06:10:12|1.16536
06:10:13|1.16536
06:10:13|1.16641
06:10:15|1.16641
06:10:15|1.16641
06:10:16|1.16641
06:10:17|1.1667
06:10:18|1.16665
06:10:20|1.16699
06:10:20|1.16699
06:10:22|1.16699
06:10:23|1.16699
06:10:24|1.16746
06:10:25|1.16712
06:10:26|1.16712
06:10:26|1.16712
06:10:29|1.16714
06:10:30|1.16714
06:10:31|1.16714
06:10:31|1.16714
06:10:32|1.16714
06:10:34|1.167
06:10:35|1.16746
06:10:36|1.16746
06:10:37|1.16746
06:10:38|1.16746
06:10:39|1.16773
06:10:40|1.16774
06:10:42|1.16774
06:10:42|1.16774
06:10:44|1.16774
06:10:44|1.16774
06:10:45|1.168
06:10:46|1.16761
06:10:47|1.16761
06:10:49|1.16761
06:10:50|1.16761
06:10:51|1.16761
06:10:52|1.168
06:10:54|1.168
06:10:54|1.168
06:10:55|1.168
06:10:56|1.168
06:10:58|1.168
06:10:59|1.16816
06:11:00|1.1689
06:11:01|1.1689
06:11:01|1.16855
06:11:03|1.16855
06:11:04|1.16855
06:11:05|1.16821
06:11:06|1.16821
06:11:06|1.16821
06:11:08|1.16821
06:11:09|1.16821
06:11:10|1.16821
06:11:11|1.16821
06:11:11|1.16821
06:11:13|1.16821
06:11:14|1.16821
06:11:15|1.16821
06:11:16|1.16821
06:11:17|1.169
06:11:18|1.169
06:11:19|1.16944
06:11:20|1.16883
06:11:21|1.16883
06:11:22|1.16892
06:11:23|1.16892
06:11:24|1.16892
06:11:25|1.16892
06:11:26|1.16892
06:11:27|1.16892
06:11:28|1.16892
06:11:29|1.16892
06:11:31|1.16896
06:11:31|1.16958
06:11:32|1.16958
06:11:34|1.16934
06:11:35|1.16899
06:11:36|1.16899
06:11:37|1.16899
06:11:37|1.16899
06:11:38|1.16899
06:11:40|1.16899
06:11:41|1.16899
06:11:42|1.16899
06:11:43|1.16899
06:11:44|1.16899
06:11:45|1.16899
06:11:46|1.16899
06:11:47|1.16899
06:11:49|1.16922
06:11:50|1.16957
06:11:51|1.16957
06:11:52|1.16957
06:11:52|1.16957
06:11:54|1.16957
06:11:55|1.16944
06:11:56|1.16944
06:11:57|1.16944
06:11:58|1.16944
06:11:59|1.16944
06:12:00|1.16944
06:12:00|1.16944
06:12:03|1.16944
06:12:03|1.16944
06:12:05|1.16958
06:12:05|1.16958
06:12:06|1.16958
06:12:07|1.16958
06:12:08|1.16958
06:12:09|1.1695
06:12:11|1.1695
06:12:11|1.16959
06:12:12|1.16959
06:12:14|1.16959
06:12:15|1.16959
06:12:15|1.16959
06:12:17|1.16975
06:12:17|1.16975
06:12:18|1.16975
06:12:20|1.17
06:12:20|1.17
06:12:22|1.17
06:12:22|1.17
06:12:23|1.17
06:12:24|1.17
06:12:25|1.16965
06:12:26|1.16965
06:12:28|1.16965
06:12:29|1.16965
06:12:31|1.16965
06:12:32|1.16965
06:12:33|1.16965
06:12:34|1.16965
06:12:35|1.16965
06:12:36|1.16965
06:12:38|1.16965
06:12:39|1.16993
06:12:40|1.17
06:12:41|1.17
06:12:41|1.17
06:12:43|1.17
06:12:44|1.17
06:12:45|1.17
06:12:45|1.17
06:12:47|1.17
06:12:48|1.17
06:12:49|1.17
06:12:50|1.17
06:12:50|1.17
06:12:52|1.17
06:12:53|1.17
06:12:54|1.17
06:12:54|1.17
06:12:56|1.17045
06:12:57|1.17045
06:12:58|1.17045
06:12:59|1.17045
06:13:00|1.17045
06:13:00|1.17045
06:13:02|1.17045
06:13:03|1.17045
06:13:03|1.17045
06:13:04|1.17036
06:13:05|1.17036
06:13:07|1.17053
06:13:07|1.17054
06:13:09|1.17054
06:13:09|1.17054
06:13:10|1.17054
06:13:12|1.17071
06:13:13|1.17069
06:13:14|1.17091
06:13:14|1.1711
06:13:16|1.17121
06:13:17|1.17162
06:13:18|1.1712
06:13:19|1.1712
06:13:20|1.1712
06:13:20|1.17199
06:13:22|1.17199
06:13:23|1.17199
06:13:23|1.172
06:13:25|1.172
06:13:26|1.172
06:13:26|1.17192
06:13:27|1.172
06:13:28|1.172
06:13:30|1.172
06:13:32|1.17208
06:13:33|1.17192
06:13:34|1.17192
06:13:35|1.17192
06:13:36|1.172
06:13:37|1.172
06:13:38|1.172
06:13:39|1.17208
06:13:40|1.17208
06:13:41|1.17208
06:13:42|1.17208
06:13:43|1.17208
06:13:44|1.17208
06:13:45|1.17208
06:13:46|1.17208
06:13:47|1.17229
06:13:48|1.17281
06:13:49|1.17281
06:13:51|1.17284
06:13:52|1.17284
06:13:53|1.17282
06:13:54|1.1724
06:13:54|1.1724
06:13:55|1.1724
06:13:56|1.1724
06:13:57|1.17292
06:13:58|1.17292
06:13:59|1.17292
06:14:00|1.17292
06:14:01|1.17326
06:14:02|1.17326
06:14:03|1.17326
06:14:04|1.17326
06:14:06|1.17326
06:14:06|1.17284
06:14:08|1.17284
06:14:09|1.17229
06:14:09|1.17229
06:14:10|1.17229
06:14:11|1.17201
06:14:12|1.17201
06:14:13|1.17201
06:14:14|1.17201
06:14:15|1.17201
06:14:16|1.17201
06:14:18|1.17201
06:14:18|1.17208
06:14:19|1.17208
06:14:20|1.17208
06:14:21|1.17208
06:14:22|1.17208
06:14:24|1.17208
06:14:24|1.17208
06:14:25|1.17208
06:14:27|1.17208
06:14:28|1.17208
06:14:28|1.17209
06:14:29|1.17199
06:14:30|1.17199
06:14:32|1.17199
06:14:33|1.17199
06:14:35|1.17167
06:14:36|1.17167
06:14:37|1.17167
06:14:38|1.17167
06:14:39|1.17142
06:14:40|1.17142
06:14:41|1.17142
06:14:43|1.17125
06:14:44|1.17093
06:14:44|1.17139
06:14:46|1.17139
06:14:47|1.17139
06:14:48|1.17139
06:14:49|1.17197
06:14:50|1.17197
06:14:51|1.17156
06:14:53|1.17156
06:14:53|1.17143
06:14:55|1.17119
06:14:55|1.17119
06:14:56|1.17119
06:14:58|1.17119
06:14:59|1.17119
06:15:00|1.17119
06:15:01|1.17119
06:15:02|1.17119
06:15:03|1.17119
06:15:04|1.17155
06:15:05|1.17155
06:15:06|1.17198
06:15:07|1.17198
06:15:08|1.17198
06:15:09|1.17161
06:15:10|1.17164
06:15:11|1.17082
06:15:13|1.17082
06:15:13|1.17159
06:15:15|1.17159
06:15:15|1.17159
06:15:16|1.17159
06:15:17|1.17101
06:15:19|1.17101
06:15:19|1.17101
06:15:20|1.17101
06:15:21|1.17101
06:15:22|1.17101
06:15:23|1.17101
06:15:24|1.17101
06:15:26|1.17101
06:15:26|1.17038
06:15:28|1.17038
06:15:28|1.16994
06:15:30|1.17011
06:15:31|1.17011
06:15:32|1.17107
06:15:32|1.17107
06:15:34|1.17124
06:15:36|1.17124
06:15:37|1.17124
06:15:38|1.17124
06:15:39|1.17124
06:15:40|1.1724
06:15:41|1.1724
06:15:42|1.1724
06:15:43|1.1724
06:15:44|1.1724
06:15:45|1.1724
06:15:46|1.1724
06:15:47|1.1724
06:15:48|1.1724
06:15:49|1.1724
06:15:50|1.1724
06:15:51|1.1724
06:15:53|1.1724
06:15:53|1.1724
06:15:54|1.1724
06:15:56|1.1724
06:15:56|1.1724
06:15:58|1.1724
06:15:58|1.1724
06:16:00|1.1724
06:16:00|1.1724
06:16:01|1.1724
06:16:02|1.17246
06:16:03|1.17246
06:16:04|1.17246
06:16:06|1.17246
06:16:06|1.17216
06:16:08|1.17216
06:16:09|1.17216
06:16:09|1.17216
06:16:10|1.17216
06:16:11|1.17216
06:16:12|1.17216
06:16:13|1.17203
06:16:14|1.17203
06:16:15|1.17203
06:16:16|1.17181
06:16:17|1.17181
06:16:18|1.17181
06:16:20|1.17181
06:16:20|1.17181
06:16:21|1.17127
06:16:22|1.17127
06:16:23|1.17127
06:16:25|1.17128
06:16:25|1.17061
06:16:26|1.17061
06:16:27|1.17061
06:16:29|1.17061
06:16:29|1.17061
06:16:30|1.17061
06:16:32|1.17012
06:16:32|1.17012
06:16:34|1.17012
06:16:36|1.17012
06:16:37|1.17196
06:16:38|1.17196
06:16:39|1.17196
06:16:40|1.17196
06:16:41|1.17196
06:16:42|1.17196
06:16:43|1.17196
06:16:44|1.17196
06:16:45|1.17196
06:16:46|1.17196
06:16:47|1.17196
06:16:48|1.17196
06:16:49|1.17196
06:16:50|1.17196
06:16:51|1.17096
06:16:53|1.17096
06:16:53|1.17096
06:16:54|1.17096
06:16:55|1.17096
06:16:56|1.17096
06:16:58|1.17096
06:16:58|1.17096
06:17:00|1.17096
06:17:00|1.17096
06:17:03|1.17077
06:17:04|1.17077
06:17:05|1.17077
06:17:05|1.17077
06:17:07|1.17077
06:17:08|1.17062
06:17:09|1.17089
06:17:10|1.17089
06:17:10|1.17023
06:17:12|1.17023
06:17:13|1.17023
06:17:14|1.17023
06:17:15|1.17023
06:17:16|1.17023
06:17:17|1.17023
06:17:18|1.17023
06:17:19|1.17023
06:17:20|1.17023
06:17:21|1.17023
06:17:22|1.17023
06:17:23|1.17023
06:17:24|1.17023
06:17:25|1.17034
06:17:26|1.17043
06:17:27|1.17043
06:17:28|1.17043
06:17:29|1.17043
06:17:30|1.17043
06:17:31|1.17043
06:17:32|1.17043
06:17:33|1.17043
06:17:35|1.17043
06:17:36|1.17043
06:17:37|1.17043
06:17:38|1.17043
06:17:39|1.17043
06:17:40|1.17043
06:17:41|1.17043
06:17:42|1.17043
06:17:43|1.17043
06:17:44|1.17043
06:17:45|1.17112
06:17:46|1.17112
06:17:47|1.17112
06:17:48|1.17112
06:17:49|1.1711
06:17:50|1.1711
06:17:51|1.1711
06:17:52|1.17114
06:17:53|1.17197
06:17:55|1.17197
06:17:56|1.17159
06:17:57|1.17159
06:17:58|1.17159
06:17:58|1.17159
06:17:59|1.17159
06:18:01|1.17159
06:18:02|1.17159
06:18:02|1.17254
06:18:03|1.17254
06:18:04|1.17254
06:18:05|1.17254
06:18:06|1.17254
06:18:07|1.17254
06:18:08|1.17254
06:18:09|1.17254
06:18:10|1.17254
06:18:11|1.1728
06:18:12|1.1728
06:18:13|1.1728
06:18:14|1.1728
06:18:15|1.1728
06:18:16|1.1728
06:18:17|1.1728
06:18:19|1.1728
06:18:19|1.17252
06:18:20|1.17252
06:18:21|1.17252
06:18:22|1.17252
06:18:23|1.17252
06:18:24|1.17252
06:18:25|1.17252
06:18:26|1.17252
06:18:28|1.17326
06:18:28|1.17326
06:18:30|1.17326
06:18:30|1.17355
06:18:31|1.17355
06:18:32|1.17355
06:18:33|1.17355
06:18:34|1.17355
06:18:36|1.17355
06:18:36|1.17355
06:18:39|1.17355
06:18:39|1.17355
06:18:40|1.17355
06:18:42|1.173
06:18:43|1.173
06:18:43|1.173
06:18:44|1.173
06:18:45|1.173
06:18:47|1.173
06:18:48|1.173
06:18:49|1.173
06:18:49|1.173
06:18:51|1.17355
06:18:51|1.17355
06:18:53|1.17326
06:18:54|1.17323
06:18:55|1.17323
06:18:56|1.17323
06:18:57|1.17323
06:18:58|1.17323
06:18:58|1.17323
06:18:59|1.17323
06:19:01|1.17306
06:19:02|1.17306
06:19:03|1.17306
06:19:04|1.17306
06:19:06|1.17306
06:19:06|1.17306
06:19:07|1.17306
06:19:09|1.17306
06:19:10|1.17275
06:19:10|1.17315
06:19:11|1.17275
06:19:12|1.17275
06:19:14|1.17275
06:19:15|1.17314
06:19:15|1.17314
06:19:16|1.17312
06:19:18|1.17312
06:19:18|1.17312
06:19:20|1.17312
06:19:21|1.17312
06:19:22|1.17312
06:19:23|1.17312
06:19:23|1.17312
06:19:25|1.17312
06:19:26|1.17323
06:19:27|1.17323
06:19:28|1.17323
06:19:29|1.17323
06:19:29|1.17323
06:19:30|1.17323
06:19:32|1.17355
06:19:33|1.17355
06:19:34|1.17355
06:19:34|1.17355
06:19:36|1.17355
06:19:38|1.17355
06:19:39|1.17325
06:19:40|1.17325
06:19:41|1.17325
06:19:43|1.17313
06:19:44|1.17313
06:19:44|1.17313
06:19:45|1.17313
06:19:47|1.17313
06:19:48|1.17313
06:19:49|1.17313
06:19:50|1.17287
06:19:50|1.17287
06:19:52|1.17287
06:19:52|1.17287
06:19:53|1.17287
06:19:55|1.17304
06:19:56|1.17304
06:19:57|1.17304
06:19:58|1.17304
06:19:59|1.17304
06:19:59|1.17304
06:20:01|1.17304
06:20:03|1.17304
06:20:03|1.17304
06:20:05|1.17304
06:20:06|1.17304
06:20:07|1.17305
06:20:07|1.17305
06:20:08|1.17305
06:20:10|1.17305
06:20:10|1.17301
06:20:11|1.17301
06:20:12|1.17354
06:20:13|1.17355
06:20:14|1.17355
06:20:15|1.17315
06:20:16|1.17315
06:20:17|1.17315
06:20:19|1.17355
06:20:19|1.17355
06:20:21|1.17355
06:20:21|1.173
06:20:22|1.173
06:20:23|1.173
06:20:25|1.173
06:20:25|1.173
06:20:26|1.173
06:20:27|1.173
06:20:28|1.173
06:20:30|1.173
06:20:30|1.173
06:20:31|1.173
06:20:32|1.173
06:20:33|1.173
06:20:35|1.17354
06:20:35|1.17354
06:20:36|1.17355
06:20:38|1.17355
06:20:38|1.17355
06:20:39|1.17355
06:20:42|1.17355
06:20:42|1.17355
06:20:43|1.17331
06:20:45|1.17331
06:20:45|1.17331
06:20:47|1.17331
06:20:47|1.17331
06:20:48|1.17331
06:20:50|1.17331
06:20:51|1.17355
06:20:52|1.17355
06:20:53|1.17355
06:20:53|1.17355
06:20:54|1.17355
06:20:55|1.17271
06:20:56|1.17355
06:20:58|1.17253
06:20:58|1.17253
06:20:59|1.17253
06:21:01|1.17253
06:21:01|1.17253
06:21:02|1.17253
06:21:04|1.17253
06:21:04|1.17253
06:21:05|1.17253
06:21:07|1.17253
06:21:08|1.17253
06:21:08|1.17253
06:21:09|1.17254
06:21:10|1.17254
06:21:11|1.17254
06:21:12|1.17254
06:21:13|1.17254
06:21:15|1.17254
06:21:15|1.17254
06:21:17|1.17254
06:21:17|1.17254
06:21:19|1.17254
06:21:19|1.17254
06:21:21|1.17254
06:21:22|1.17254
06:21:22|1.17254
06:21:23|1.17254
06:21:25|1.17254
06:21:25|1.17341
06:21:26|1.17341
06:21:27|1.17341
06:21:28|1.17341
06:21:29|1.17341
06:21:31|1.17341
06:21:31|1.17341
06:21:32|1.17341
06:21:33|1.17341
06:21:34|1.17341
06:21:36|1.17341
06:21:37|1.17341
06:21:38|1.17399
06:21:38|1.17399
06:21:40|1.1739
06:21:41|1.17402
06:21:42|1.17402
06:21:43|1.17402
06:21:44|1.17402
06:21:46|1.17402
06:21:47|1.17402
06:21:48|1.17402
06:21:48|1.17428
06:21:49|1.17428
06:21:51|1.17428
06:21:52|1.17428
06:21:53|1.17428
06:21:53|1.17434
06:21:55|1.1742
06:21:56|1.1742
06:21:57|1.1742
06:21:58|1.17428
06:21:59|1.17428
06:21:59|1.1739
06:22:00|1.1739
06:22:02|1.1739
06:22:03|1.17434
06:22:04|1.17434
06:22:05|1.17434
06:22:06|1.17434
06:22:07|1.1743
06:22:08|1.1738
06:22:09|1.1738
06:22:10|1.1738
06:22:11|1.1738
06:22:12|1.1738
06:22:13|1.1743
06:22:14|1.1743
06:22:15|1.17376
06:22:16|1.17376
06:22:17|1.17376
06:22:18|1.17376
06:22:19|1.17376
06:22:20|1.17376
06:22:21|1.17376
06:22:22|1.17376
06:22:23|1.17376
06:22:24|1.17376
06:22:25|1.17376
06:22:26|1.17376
06:22:27|1.17376
06:22:28|1.17429
06:22:29|1.17428
06:22:30|1.17428
06:22:31|1.17428
06:22:32|1.17428
06:22:33|1.17428
06:22:34|1.17428
06:22:35|1.17428
06:22:36|1.17428
06:22:37|1.17428
06:22:38|1.17428
06:22:39|1.17428
06:22:41|1.17428
06:22:42|1.17428
06:22:42|1.17428
06:22:44|1.17428
06:22:44|1.17476
06:22:46|1.17476
06:22:47|1.17476
06:22:48|1.17476
06:22:49|1.17475
06:22:50|1.17498
06:22:51|1.17498
06:22:52|1.17551
06:22:53|1.1756
06:22:54|1.17523
06:22:55|1.17595
06:22:56|1.17595
06:22:57|1.17542
06:22:58|1.1754
06:22:59|1.1754
06:23:00|1.17546
06:23:02|1.17431
06:23:02|1.17431
06:23:04|1.17431
06:23:04|1.1743
06:23:05|1.1743
06:23:06|1.1743
06:23:07|1.17432
06:23:08|1.17432
06:23:10|1.1743
06:23:11|1.1743
06:23:12|1.1743
06:23:12|1.1743
06:23:13|1.17449
06:23:14|1.17449
06:23:15|1.1743
06:23:16|1.17355
06:23:17|1.17301
06:23:18|1.17265
06:23:19|1.17265
06:23:21|1.17265
06:23:21|1.17359
06:23:23|1.17359
06:23:23|1.17323
06:23:25|1.17323
06:23:26|1.17323
06:23:26|1.17323
06:23:28|1.17323
06:23:29|1.17323
06:23:30|1.17323
06:23:31|1.17323
06:23:32|1.17323
06:23:32|1.17323
06:23:34|1.17323
06:23:35|1.17323
06:23:36|1.17323
06:23:36|1.17323
06:23:38|1.17406
06:23:39|1.17406
06:23:40|1.17406
06:23:41|1.17406
06:23:43|1.17406
06:23:43|1.17406
06:23:45|1.17426
06:23:45|1.17426
06:23:47|1.17426
06:23:47|1.17498
06:23:48|1.1758
06:23:50|1.1758
06:23:51|1.1758
06:23:52|1.1758
06:23:53|1.1758
06:23:54|1.17475
06:23:54|1.17413
06:23:56|1.17413
06:23:57|1.17413
06:23:58|1.17413
06:23:58|1.17413
06:24:00|1.17413
06:24:01|1.17413
06:24:02|1.17413
06:24:03|1.17498
06:24:03|1.17522
06:24:04|1.17522
06:24:06|1.17582
06:24:06|1.17582
06:24:08|1.17582
06:24:09|1.17582
06:24:10|1.17582
06:24:10|1.17582
06:24:11|1.17582
06:24:13|1.17582
06:24:13|1.17582
06:24:14|1.17505
06:24:16|1.17505
06:24:17|1.17481
06:24:18|1.17481
06:24:19|1.17481
06:24:20|1.17503
06:24:21|1.17503
06:24:22|1.17503
06:24:23|1.17503
06:24:24|1.17503
06:24:25|1.17503
06:24:26|1.17516
06:24:27|1.17516
06:24:28|1.17516
06:24:29|1.17516
06:24:30|1.17516
06:24:31|1.17516
06:24:32|1.17516
06:24:33|1.17516
06:24:34|1.17516
06:24:35|1.17516
06:24:36|1.17516
06:24:37|1.17516
06:24:38|1.17516
06:24:39|1.17516
06:24:40|1.1746
06:24:41|1.1746
06:24:43|1.1746
06:24:44|1.17458
06:24:45|1.17458
06:24:46|1.17458
06:24:47|1.17458
06:24:48|1.17458
06:24:49|1.17458
06:24:50|1.1747
06:24:51|1.1747
06:24:53|1.1747
06:24:54|1.1747
06:24:55|1.1747
06:24:56|1.1747
06:24:57|1.1747
06:24:58|1.17406
06:24:59|1.17406
06:25:00|1.17406
06:25:01|1.17406
06:25:02|1.17406
06:25:03|1.17406
06:25:04|1.17406
06:25:05|1.17406
06:25:06|1.17406
06:25:07|1.17406
06:25:08|1.17406
06:25:10|1.17406
06:25:11|1.17406
06:25:11|1.17406
06:25:12|1.17406
06:25:14|1.17406
06:25:14|1.17406
06:25:15|1.17406
06:25:17|1.17406
06:25:17|1.17406
06:25:18|1.17406
06:25:19|1.174
06:25:20|1.17275
06:25:22|1.17226
06:25:22|1.17226
06:25:23|1.17226
06:25:24|1.17226
06:25:25|1.17257
06:25:26|1.17257
06:25:28|1.17181
06:25:29|1.17181
06:25:29|1.17209
06:25:31|1.17209
06:25:31|1.17209
06:25:33|1.17209
06:25:33|1.17209
06:25:34|1.17209
06:25:35|1.17209
06:25:36|1.17186
06:25:38|1.17225
06:25:39|1.17225
06:25:39|1.17246
06:25:40|1.17246
06:25:42|1.17246
06:25:44|1.17246
06:25:45|1.17246
06:25:45|1.17246
06:25:46|1.17246
06:25:47|1.17198
06:25:48|1.17198
06:25:50|1.17303
06:25:50|1.17303
06:25:51|1.17241
06:25:52|1.17241
06:25:54|1.17241
06:25:54|1.17241
06:25:56|1.17241
06:25:56|1.17241
06:25:57|1.17241
06:25:58|1.17241
06:25:59|1.17241
06:26:00|1.1726
06:26:02|1.1726
06:26:03|1.1726
06:26:04|1.1726
06:26:05|1.1726
06:26:06|1.1726
06:26:07|1.1726
06:26:07|1.1726
06:26:08|1.17303
06:26:09|1.17303
06:26:11|1.17303
06:26:12|1.17341
06:26:13|1.17341
06:26:14|1.17341
06:26:15|1.17394
06:26:16|1.17394
06:26:17|1.17394
06:26:18|1.17394
06:26:19|1.17394
06:26:20|1.17394
06:26:21|1.17394
06:26:22|1.17394
06:26:23|1.17394
06:26:24|1.17394
06:26:25|1.17394
06:26:26|1.17394
06:26:27|1.17394
06:26:28|1.17394
06:26:29|1.17394
06:26:30|1.17394
06:26:31|1.17394
06:26:32|1.17339
06:26:33|1.17339
06:26:34|1.17339
06:26:35|1.17339
06:26:37|1.17354
06:26:38|1.17354
06:26:39|1.17354
06:26:40|1.17354
06:26:40|1.17354
06:26:41|1.17354
06:26:43|1.17354
06:26:43|1.17354
06:26:44|1.17354
06:26:46|1.17354
06:26:47|1.17354
06:26:48|1.17354
06:26:49|1.17354
06:26:50|1.17354
06:26:50|1.17354
06:26:52|1.17354
06:26:53|1.17354
06:26:54|1.17354
06:26:55|1.17354
06:26:56|1.17354
06:26:57|1.17354
06:26:58|1.17354
06:26:59|1.17354
06:27:00|1.17354
06:27:01|1.17354
06:27:02|1.17354
06:27:03|1.17354
06:27:04|1.17354
06:27:05|1.17354
06:27:06|1.17354
06:27:07|1.17354
06:27:08|1.17354
06:27:09|1.17354
06:27:10|1.17354
06:27:11|1.17354
06:27:12|1.17354
06:27:13|1.17354
06:27:14|1.17354
06:27:15|1.17354
06:27:16|1.17354
06:27:17|1.17354
06:27:18|1.17354
06:27:19|1.17354
06:27:20|1.17354
06:27:22|1.17354
06:27:23|1.17394
06:27:24|1.17394
06:27:24|1.17394
06:27:26|1.17394
06:27:26|1.17394
06:27:27|1.17394
06:27:28|1.17394
06:27:29|1.17394
06:27:30|1.17394
06:27:31|1.17394
06:27:32|1.17394
06:27:33|1.17394
06:27:34|1.17394
06:27:35|1.17394
06:27:37|1.17394
06:27:37|1.17394
06:27:38|1.17401
06:27:40|1.17392
06:27:41|1.17392
06:27:41|1.17392
06:27:42|1.17392
06:27:43|1.17392
06:27:45|1.17392
06:27:47|1.17392
06:27:48|1.17392
06:27:48|1.17392
06:27:49|1.17392
06:27:51|1.17392
06:27:52|1.17379
06:27:53|1.17379
06:27:54|1.17379
06:27:55|1.17379
06:27:56|1.17379
06:27:57|1.17379
06:27:58|1.17379
06:27:59|1.17379
06:28:00|1.17379
06:28:00|1.17379
06:28:02|1.17379
06:28:03|1.17379
06:28:04|1.17379
06:28:05|1.17379
06:28:07|1.17392
06:28:07|1.17392
06:28:09|1.17392
06:28:09|1.17392
06:28:11|1.17392
06:28:11|1.17392
06:28:12|1.17392
06:28:13|1.17392
06:28:15|1.17392
06:28:16|1.17392
06:28:16|1.17392
06:28:17|1.17444
06:28:18|1.17444
06:28:19|1.17444
06:28:21|1.1751
06:28:21|1.1751
06:28:23|1.1751
06:28:23|1.1751
06:28:24|1.1751
06:28:25|1.1751
06:28:26|1.1751
06:28:28|1.17492
06:28:29|1.17542
06:28:30|1.17542
06:28:30|1.17542
06:28:32|1.17527
06:28:32|1.17527
06:28:33|1.17527
06:28:34|1.17527
06:28:35|1.17552
06:28:36|1.17552
06:28:38|1.17552
06:28:38|1.17552
06:28:40|1.17552
06:28:40|1.17552
06:28:41|1.17552
06:28:43|1.17552
06:28:43|1.17552
06:28:44|1.17552
06:28:46|1.17552
06:28:47|1.17552
06:28:48|1.17552
06:28:49|1.17552
06:28:50|1.17543
06:28:51|1.17634
06:28:52|1.17634
06:28:53|1.177
06:28:54|1.177
06:28:55|1.177
06:28:57|1.177
06:28:57|1.177
06:28:58|1.177
06:29:00|1.177
06:29:01|1.17602
06:29:02|1.177
06:29:02|1.177
06:29:04|1.17554
06:29:05|1.17554
06:29:06|1.17553
06:29:06|1.17553
06:29:07|1.17553
06:29:08|1.17553
06:29:09|1.17577
06:29:10|1.17579
06:29:11|1.17579
06:29:13|1.17573
06:29:13|1.17573
06:29:15|1.17633
06:29:16|1.17633
06:29:17|1.17633
06:29:18|1.17633
06:29:18|1.17633
06:29:20|1.17579
06:29:21|1.17579
06:29:22|1.17579
06:29:22|1.17579
06:29:24|1.17579
06:29:24|1.17579
06:29:26|1.17579
06:29:27|1.17687
06:29:28|1.17687
06:29:29|1.17578
06:29:30|1.17578
06:29:31|1.17579
06:29:32|1.17579
06:29:33|1.17579
06:29:34|1.17579
06:29:35|1.17579
06:29:36|1.17579
06:29:37|1.17579
06:29:39|1.17555
06:29:39|1.17555
06:29:40|1.17568
06:29:41|1.17568
06:29:42|1.17553
06:29:43|1.17553
06:29:45|1.17553
06:29:45|1.17546
06:29:46|1.17546
06:29:47|1.17546
06:29:49|1.17554
06:29:50|1.17502
06:29:51|1.17502
06:29:52|1.17491
06:29:53|1.17491
06:29:54|1.17491
06:29:55|1.17491
06:29:56|1.17491
06:29:57|1.17529
06:29:58|1.17529
06:29:58|1.17529
06:30:00|1.17529
06:30:00|1.17529
06:30:02|1.17568
06:30:04|1.17529
06:30:05|1.17529
06:30:05|1.17529
06:30:07|1.17529
06:30:08|1.17529
06:30:09|1.17529
06:30:10|1.17529
06:30:11|1.17529
06:30:12|1.17529
06:30:13|1.17457
06:30:13|1.17457
06:30:16|1.17457
06:30:16|1.17457
06:30:17|1.17457
06:30:18|1.17457
06:30:20|1.17579
06:30:20|1.17579
06:30:21|1.17579
06:30:22|1.17579
06:30:23|1.17579
06:30:24|1.17579
06:30:25|1.17579
06:30:27|1.17579
06:30:27|1.17497
06:30:28|1.17497
06:30:29|1.17497
06:30:30|1.17497
06:30:32|1.17497
06:30:32|1.17579
06:30:33|1.17579
06:30:34|1.17579
06:30:35|1.17579
06:30:36|1.17579
06:30:37|1.17579
06:30:38|1.17579
06:30:39|1.17579
06:30:40|1.17579
06:30:41|1.17577
06:30:42|1.17577
06:30:43|1.17577
06:30:44|1.17577
06:30:45|1.17577
06:30:47|1.17524
06:30:47|1.17524
06:30:49|1.17524
06:30:51|1.17524
06:30:51|1.17524
06:30:53|1.17524
06:30:54|1.17524
06:30:55|1.17527
06:30:56|1.17527
06:30:57|1.17524
06:30:58|1.17524
06:30:58|1.17524
06:31:00|1.17524
06:31:00|1.17524
06:31:01|1.17524
06:31:02|1.17524
06:31:03|1.17523
06:31:04|1.17523
06:31:06|1.17523
06:31:06|1.17458
06:31:07|1.17458
06:31:09|1.17481
06:31:10|1.17481
06:31:10|1.17481
06:31:12|1.17524
06:31:12|1.17524
06:31:13|1.17524
06:31:14|1.17524
06:31:15|1.17524
06:31:16|1.17524
06:31:17|1.17503
06:31:18|1.17654
06:31:20|1.17654
06:31:20|1.17654
06:31:21|1.17576
06:31:22|1.17576
06:31:23|1.17576
06:31:24|1.17576
06:31:26|1.17576
06:31:26|1.17576
06:31:27|1.1763
06:31:29|1.1763
06:31:29|1.1763
06:31:31|1.17618
06:31:32|1.17618
06:31:32|1.17618
06:31:33|1.17618
06:31:34|1.17596
06:31:36|1.17596
06:31:36|1.17596
06:31:38|1.17596
06:31:39|1.17596
06:31:40|1.17599
06:31:40|1.17599
06:31:41|1.17599
06:31:42|1.17599
06:31:44|1.17599
06:31:45|1.17599
06:31:45|1.17599
06:31:47|1.17599
06:31:48|1.17599
06:31:49|1.17599
06:31:50|1.17599
06:31:51|1.17599
06:31:52|1.17599
06:31:53|1.17599
06:31:55|1.17567
06:31:56|1.17567
06:31:57|1.17567
06:31:58|1.17567
06:31:59|1.17567
06:32:01|1.17586
06:32:02|1.17586
06:32:03|1.17586
06:32:03|1.17589
06:32:05|1.17589
06:32:06|1.17589
06:32:07|1.17589
06:32:08|1.17589
06:32:09|1.17589
06:32:10|1.17589
06:32:11|1.17589
06:32:12|1.17589
06:32:13|1.17589
06:32:14|1.17589
06:32:15|1.17567
06:32:16|1.17567
06:32:16|1.17562
06:32:18|1.17562
06:32:18|1.17562
06:32:19|1.17562
06:32:21|1.17562
06:32:22|1.17562
06:32:23|1.17562
06:32:24|1.17562
06:32:25|1.17562
06:32:26|1.17547
06:32:27|1.17547
06:32:28|1.17547
06:32:28|1.17547
06:32:30|1.17547
06:32:31|1.17547
06:32:32|1.17543
06:32:33|1.17543
06:32:35|1.17543
06:32:35|1.17543
06:32:37|1.17536
06:32:38|1.17536
06:32:39|1.17536
06:32:40|1.17555
06:32:41|1.1758
06:32:42|1.1758
06:32:43|1.17467
06:32:44|1.17543
06:32:45|1.17543
06:32:46|1.17543
06:32:47|1.17543
06:32:48|1.17543
06:32:49|1.17543
06:32:51|1.17588
06:32:52|1.17588
06:32:53|1.17588
06:32:54|1.17528
06:32:55|1.17528
06:32:56|1.17528
06:32:57|1.17528
06:32:58|1.17528
06:32:59|1.17528
06:33:00|1.17528
06:33:01|1.17528
06:33:02|1.17528
06:33:03|1.17528
06:33:04|1.17528
06:33:05|1.17589
06:33:06|1.17589
06:33:08|1.177
06:33:08|1.177
06:33:09|1.177
06:33:10|1.177
06:33:12|1.177
06:33:12|1.177
06:33:13|1.177
06:33:14|1.177
06:33:15|1.177
06:33:17|1.177
06:33:18|1.177
06:33:18|1.177
06:33:19|1.177
06:33:21|1.177
06:33:22|1.17783
06:33:22|1.17784
06:33:23|1.178
06:33:24|1.17795
06:33:26|1.17741
06:33:26|1.17741
06:33:27|1.17741
06:33:28|1.17741
06:33:29|1.17741
06:33:30|1.17741
06:33:31|1.17741
06:33:33|1.17741
06:33:33|1.17741
06:33:34|1.177
06:33:35|1.177
06:33:36|1.177
06:33:38|1.17675
06:33:38|1.17675
06:33:39|1.17675
06:33:41|1.17675
06:33:41|1.17675
06:33:42|1.17675
06:33:44|1.17675
06:33:44|1.17675
06:33:46|1.177
06:33:47|1.17638
06:33:47|1.17638
06:33:48|1.17638
06:33:49|1.17638
06:33:51|1.17638
06:33:53|1.17603
06:33:54|1.17603
06:33:55|1.17603
06:33:55|1.17603
06:33:56|1.17603
06:33:57|1.17603
06:33:58|1.17603
06:34:00|1.17551
06:34:01|1.17551
06:34:01|1.17551
06:34:03|1.17551
06:34:04|1.17551
06:34:05|1.17551
06:34:05|1.17551
06:34:06|1.17551
06:34:08|1.17551
06:34:09|1.17551
06:34:10|1.17551
06:34:11|1.17551
06:34:12|1.17457
06:34:13|1.17457
06:34:13|1.17457
06:34:14|1.17457
06:34:16|1.17522
06:34:17|1.17522
06:34:18|1.17522
06:34:18|1.17522
06:34:20|1.17522
06:34:21|1.17522
06:34:22|1.17566
06:34:23|1.17566
06:34:24|1.17566
06:34:24|1.17566
06:34:25|1.17566
06:34:27|1.17566
06:34:28|1.17566
06:34:29|1.17566
06:34:30|1.17457
06:34:30|1.17468
06:34:32|1.17468
06:34:33|1.17468
06:34:34|1.17468
06:34:34|1.17468
06:34:35|1.17468
06:34:36|1.17468
06:34:38|1.17468
06:34:38|1.17468
06:34:40|1.17468
06:34:40|1.17468
06:34:41|1.1749
06:34:42|1.17518
06:34:45|1.17518
06:34:45|1.17484
06:34:47|1.17484
06:34:48|1.17485
06:34:49|1.17485
06:34:49|1.17485
06:34:50|1.17468
06:34:53|1.17468
06:34:54|1.17468
06:34:56|1.17473
06:34:56|1.17473
06:34:58|1.17473
06:34:58|1.17427
06:34:59|1.17427
06:35:01|1.17427
06:35:01|1.17427
06:35:02|1.17427
06:35:03|1.1735
06:35:04|1.17341
06:35:05|1.17321
06:35:06|1.17321
06:35:08|1.17321
06:35:08|1.17321
06:35:09|1.17321
06:35:11|1.17321
06:35:11|1.17246
06:35:12|1.17246
06:35:13|1.17246
06:35:15|1.17246
06:35:15|1.17246
06:35:16|1.17246
06:35:17|1.17246
06:35:18|1.17246
06:35:20|1.17246
06:35:20|1.17246
06:35:22|1.17201
06:35:23|1.17201
06:35:23|1.17201
06:35:25|1.17201
06:35:25|1.17201
06:35:27|1.17201
06:35:27|1.17201
06:35:29|1.17201
06:35:30|1.17201
06:35:31|1.17201
06:35:33|1.17201
06:35:33|1.17201
06:35:34|1.17201
06:35:35|1.17201
06:35:36|1.17201
06:35:37|1.17201
06:35:38|1.17201
06:35:39|1.17201
06:35:40|1.17201
06:35:41|1.17201
06:35:43|1.17201
06:35:43|1.17192
06:35:44|1.17192
06:35:46|1.17192
06:35:46|1.17167
06:35:47|1.17167
06:35:48|1.17167
06:35:49|1.17167
06:35:51|1.17167
06:35:51|1.17167
06:35:52|1.17167
06:35:54|1.17167
06:35:56|1.17167
06:35:57|1.17167
06:35:57|1.17207
06:35:58|1.17207
06:36:00|1.17207
06:36:01|1.17192
06:36:02|1.17192
06:36:03|1.17181
06:36:04|1.17181
06:36:05|1.17181
06:36:06|1.17181
06:36:06|1.17181
06:36:08|1.17222
06:36:09|1.17222
06:36:10|1.17252
06:36:11|1.17252
06:36:12|1.17252
06:36:13|1.17252
06:36:14|1.17252
06:36:15|1.17252
06:36:16|1.17252
06:36:17|1.17252
06:36:18|1.17253
06:36:19|1.17253
06:36:20|1.17253
06:36:21|1.17253
06:36:22|1.17253
06:36:23|1.17352
06:36:24|1.17251
06:36:25|1.1724
06:36:26|1.1724
06:36:27|1.1724
06:36:28|1.1724
06:36:29|1.1724
06:36:30|1.17351
06:36:31|1.1733
06:36:32|1.1733
06:36:33|1.17366
06:36:34|1.17366
06:36:35|1.17366
06:36:36|1.17366
06:36:37|1.17366
06:36:38|1.17366
06:36:39|1.17403
06:36:40|1.17448
06:36:41|1.17448
06:36:42|1.17448
06:36:43|1.17498
06:36:44|1.17498
06:36:45|1.17495
06:36:46|1.17495
06:36:47|1.17495
06:36:49|1.17495
06:36:49|1.17534
06:36:50|1.17534
06:36:51|1.17534
06:36:52|1.17534
06:36:54|1.17468
06:36:54|1.17468
06:36:57|1.17468
06:36:57|1.17468
06:36:58|1.17468
06:37:00|1.17411
06:37:00|1.17411
06:37:02|1.17411
06:37:03|1.17411
06:37:05|1.17465
06:37:06|1.17465
06:37:06|1.17381
06:37:07|1.17381
06:37:08|1.17381
06:37:09|1.17221
06:37:11|1.17221
06:37:12|1.17221
06:37:13|1.17221
06:37:14|1.17221
06:37:15|1.17221
06:37:16|1.17221
06:37:17|1.17221
06:37:18|1.17221
06:37:19|1.17221
06:37:20|1.17221
06:37:22|1.17221
06:37:23|1.17221
06:37:23|1.17221
06:37:24|1.17221
06:37:25|1.17221
06:37:26|1.17221
06:37:27|1.17221
06:37:28|1.17221
06:37:29|1.17221
06:37:31|1.17221
06:37:32|1.17185
06:37:32|1.17185
06:37:33|1.17185
06:37:34|1.17185
06:37:35|1.17185
06:37:36|1.17185
06:37:37|1.17185
06:37:38|1.17185
06:37:39|1.17185
06:37:41|1.17185
06:37:42|1.17185
06:37:42|1.17185
06:37:43|1.17185
06:37:45|1.17185
06:37:45|1.17185
06:37:47|1.17185
06:37:47|1.17185
06:37:48|1.1716
06:37:49|1.17138
06:37:51|1.17138
06:37:51|1.17138
06:37:52|1.17138
06:37:54|1.17138
06:37:54|1.17138
06:37:56|1.17138
06:37:58|1.17178
06:37:59|1.17178
06:38:00|1.17161
06:38:01|1.17161
06:38:02|1.17161
06:38:03|1.17121
06:38:04|1.17111
06:38:05|1.17136
06:38:07|1.17136
06:38:08|1.17136
06:38:08|1.17136
06:38:09|1.17136
06:38:10|1.17136
06:38:11|1.17136
06:38:12|1.17136
06:38:13|1.17136
06:38:14|1.17136
06:38:15|1.17185
06:38:16|1.17185
06:38:18|1.17185
06:38:18|1.17174
06:38:20|1.17198
06:38:21|1.17198
06:38:21|1.17122
06:38:23|1.17122
06:38:24|1.17122
06:38:25|1.17122
06:38:26|1.17122
06:38:27|1.17122
06:38:27|1.17122
06:38:29|1.17122
06:38:30|1.17122
06:38:31|1.17122
06:38:32|1.17122
06:38:33|1.17122
06:38:34|1.17122
06:38:35|1.17122
06:38:36|1.17212
06:38:37|1.17212
06:38:38|1.17212
06:38:39|1.17212
06:38:40|1.17212
06:38:41|1.17239
06:38:42|1.17239
06:38:43|1.17239
06:38:45|1.17239
06:38:45|1.17239
06:38:46|1.17239
06:38:47|1.17167
06:38:48|1.17167
06:38:50|1.17167
06:38:50|1.17167
06:38:51|1.17167
06:38:52|1.17167
06:38:53|1.17167
06:38:55|1.17167
06:38:56|1.17167
06:38:57|1.17167
06:38:58|1.17167
06:38:59|1.17167
06:39:00|1.17167
06:39:01|1.17167
06:39:02|1.17191
06:39:03|1.17191
06:39:04|1.17191
06:39:05|1.17191
06:39:06|1.17204
06:39:07|1.17204
06:39:08|1.17227
06:39:10|1.17228
06:39:11|1.17238
06:39:11|1.17238
06:39:12|1.17238
06:39:14|1.17238
06:39:15|1.17238
06:39:16|1.17205
06:39:17|1.17205
06:39:18|1.17205
06:39:19|1.17205
06:39:20|1.17162
06:39:21|1.17179
06:39:21|1.17179
06:39:23|1.1718
06:39:24|1.1718
06:39:25|1.1718
06:39:26|1.1718
06:39:27|1.1718
06:39:28|1.1718
06:39:29|1.1718
06:39:30|1.1718
06:39:31|1.1718
06:39:32|1.1718
06:39:33|1.1718
06:39:34|1.1718
06:39:35|1.1718
06:39:35|1.1718
06:39:37|1.1718
06:39:38|1.17174
06:39:39|1.17174
06:39:39|1.17174
06:39:40|1.17174
06:39:42|1.17174
06:39:42|1.17187
06:39:44|1.17187
06:39:44|1.17187
06:39:46|1.17187
06:39:46|1.17187
06:39:47|1.17188
06:39:49|1.17188
06:39:50|1.17252
06:39:51|1.17252
06:39:52|1.17252
06:39:53|1.17252
06:39:54|1.17252
06:39:55|1.17252
06:39:55|1.17252
06:39:57|1.17213
06:39:59|1.17213
06:40:00|1.17213
06:40:02|1.17213
06:40:02|1.17213
06:40:04|1.17213
06:40:04|1.17213
06:40:05|1.17213
06:40:07|1.17244
06:40:08|1.17244
06:40:09|1.17244
06:40:10|1.17244
06:40:11|1.17244
06:40:12|1.17244
06:40:13|1.17244
06:40:14|1.17244
06:40:15|1.17244
06:40:16|1.1711
06:40:17|1.1711
06:40:18|1.1711
06:40:19|1.1711
06:40:20|1.1711
06:40:21|1.1711
06:40:22|1.1711
06:40:23|1.1711
06:40:24|1.1711
06:40:25|1.1711
06:40:26|1.17166
06:40:27|1.17166
06:40:28|1.17166
06:40:29|1.17166
06:40:31|1.17166
06:40:32|1.17166
06:40:32|1.17166
06:40:33|1.17166
06:40:34|1.17166
06:40:35|1.17166
06:40:36|1.17166
06:40:38|1.17166
06:40:38|1.17166
06:40:39|1.17063
06:40:41|1.17063
06:40:41|1.17028
06:40:43|1.17026
06:40:43|1.17026
06:40:44|1.17026
06:40:46|1.17022
06:40:47|1.17022
06:40:48|1.17022
06:40:48|1.17022
06:40:50|1.17022
06:40:51|1.17022
06:40:52|1.17022
06:40:53|1.17022
06:40:54|1.17022
06:40:55|1.17022
06:40:56|1.17022
06:40:57|1.17022
06:40:58|1.17035
06:41:00|1.17035
06:41:00|1.17035
06:41:01|1.17035
06:41:03|1.17035
06:41:03|1.17035
06:41:05|1.17035
06:41:05|1.17079
06:41:06|1.17079
06:41:07|1.17077
06:41:08|1.17079
06:41:10|1.17079
06:41:10|1.17079
06:41:12|1.17111
06:41:13|1.17112
06:41:13|1.17112
06:41:14|1.17111
06:41:15|1.17029
06:41:17|1.17077
06:41:18|1.17077
06:41:18|1.17077
06:41:19|1.17077
06:41:20|1.17077
06:41:22|1.17077
06:41:23|1.17077
06:41:24|1.17077
06:41:25|1.17072
06:41:25|1.17088
06:41:26|1.17088
06:41:28|1.17101
06:41:29|1.17101
06:41:30|1.17101
06:41:31|1.17101
06:41:32|1.17101
06:41:33|1.17101
06:41:34|1.17101
06:41:35|1.17101
06:41:36|1.17101
06:41:37|1.17101
06:41:38|1.17116
06:41:39|1.17116
06:41:40|1.17116
06:41:41|1.17116
06:41:42|1.17116
06:41:43|1.17116
06:41:44|1.17116
06:41:45|1.17116
06:41:46|1.1704
06:41:47|1.1704
06:41:48|1.1704
06:41:49|1.1704
06:41:50|1.1704
06:41:51|1.1704
06:41:52|1.1704
06:41:53|1.1704
06:41:54|1.1704
06:41:55|1.1704
06:41:56|1.1704
06:41:57|1.1704
06:41:58|1.1704
06:41:59|1.1704
06:42:00|1.1704
06:42:01|1.1704
06:42:02|1.1704
06:42:03|1.1704
06:42:04|1.1704
06:42:06|1.17096
06:42:08|1.17096
06:42:09|1.17096
06:42:10|1.17096
06:42:11|1.17096
06:42:11|1.17096
06:42:13|1.17096
06:42:14|1.17096
06:42:14|1.17096
06:42:15|1.17096
06:42:17|1.17096
06:42:17|1.17096
06:42:18|1.17096
06:42:20|1.17096
06:42:20|1.17096
06:42:21|1.17035
06:42:23|1.17035
06:42:23|1.17035
06:42:24|1.17035
06:42:26|1.17035
06:42:27|1.17035
06:42:27|1.17035
06:42:29|1.17035
06:42:29|1.17035
06:42:31|1.17035
06:42:31|1.17035
06:42:33|1.17035
06:42:34|1.17035
06:42:35|1.17035
06:42:35|1.17035
06:42:36|1.17035
06:42:38|1.17047
06:42:39|1.17047
06:42:40|1.17047
06:42:40|1.16956
06:42:42|1.16981
06:42:42|1.16981
06:42:44|1.16981
06:42:44|1.16981
06:42:46|1.16981
06:42:46|1.16981
06:42:47|1.16981
06:42:49|1.16981
06:42:49|1.16981
06:42:50|1.16981
06:42:51|1.16981
06:42:52|1.16981
06:42:54|1.16981
06:42:54|1.16981
06:42:55|1.16981
06:42:56|1.16981
06:42:57|1.16981
06:42:59|1.16981
06:43:00|1.17019
06:43:01|1.17019
06:43:03|1.17019
06:43:04|1.17019
06:43:05|1.17019
06:43:06|1.17026
06:43:07|1.17026
06:43:08|1.17057
06:43:09|1.17057
06:43:10|1.17057
06:43:11|1.17057
06:43:12|1.17057
06:43:13|1.17049
06:43:14|1.17049
06:43:15|1.17049
06:43:17|1.17049
06:43:17|1.17049
06:43:18|1.17049
06:43:19|1.17049
06:43:21|1.17049
06:43:22|1.17057
06:43:22|1.17052
06:43:24|1.17052
06:43:25|1.17052
06:43:25|1.17052
06:43:26|1.17052
06:43:27|1.17052
06:43:28|1.17052
06:43:29|1.17052
06:43:30|1.17052
06:43:31|1.17052
06:43:33|1.17052
06:43:33|1.17052
06:43:35|1.17052
06:43:35|1.17034
06:43:37|1.17034
06:43:38|1.17016
06:43:38|1.17016
06:43:39|1.17024
06:43:40|1.17011
06:43:41|1.17015
06:43:42|1.17015
06:43:44|1.17015
06:43:44|1.17027
06:43:46|1.17137
06:43:47|1.1714
06:43:47|1.1714
06:43:49|1.1714
06:43:50|1.1714
06:43:50|1.1714
06:43:51|1.1714
06:43:52|1.1714
06:43:54|1.1714
06:43:54|1.1714
06:43:56|1.17158
06:43:56|1.17158
06:43:57|1.17158
06:43:58|1.17158
06:44:00|1.17158
06:44:01|1.17158
06:44:03|1.17157
06:44:04|1.17203
06:44:05|1.17225
06:44:06|1.17225
06:44:07|1.17225
06:44:08|1.17225
06:44:09|1.17325
06:44:11|1.17325
06:44:12|1.17325
06:44:13|1.17325
06:44:14|1.17325
06:44:14|1.17325
06:44:15|1.17325
06:44:17|1.17325
06:44:18|1.17452
06:44:19|1.17452
06:44:20|1.17436
06:44:21|1.17436
06:44:22|1.17436
06:44:23|1.1742
06:44:24|1.1742
06:44:25|1.1742
06:44:26|1.1742
06:44:27|1.1742
06:44:28|1.17426
06:44:29|1.17426
06:44:30|1.17426
06:44:31|1.17426
06:44:32|1.17426
06:44:33|1.17426
06:44:34|1.17411
06:44:35|1.17411
06:44:36|1.17411
06:44:37|1.17411
06:44:38|1.17411
06:44:39|1.17411
06:44:40|1.17411
06:44:41|1.17411
06:44:42|1.17427
06:44:43|1.17427
06:44:44|1.17427
06:44:45|1.17427
06:44:46|1.17427
06:44:47|1.17427
06:44:48|1.17427
06:44:50|1.17427
06:44:50|1.17427
06:44:52|1.17427
06:44:52|1.17427
06:44:53|1.17427
06:44:54|1.17427
06:44:56|1.17427
06:44:56|1.17341
06:44:58|1.17341
06:44:58|1.17341
06:44:59|1.17341
06:45:01|1.17341
06:45:01|1.17341
06:45:03|1.17341
06:45:04|1.17341
06:45:06|1.17341
06:45:07|1.17341
06:45:07|1.17341
06:45:08|1.17492
06:45:09|1.17492
06:45:10|1.17492
06:45:12|1.17492
06:45:12|1.1752
06:45:13|1.17527
06:45:15|1.17527
06:45:15|1.17527
06:45:17|1.17527
06:45:17|1.17527
06:45:19|1.17527
06:45:20|1.17522
06:45:21|1.17649
06:45:22|1.17649
06:45:23|1.17649
06:45:24|1.17649
06:45:25|1.17649
06:45:26|1.17649
06:45:27|1.17649
06:45:27|1.17561
06:45:28|1.17561
06:45:30|1.17561
06:45:31|1.17561
06:45:32|1.17561
06:45:32|1.17561
06:45:34|1.17561
06:45:35|1.17561
06:45:35|1.17561
06:45:37|1.17561
06:45:37|1.17561
06:45:38|1.17561
06:45:39|1.17561
06:45:41|1.17618
06:45:42|1.17618
06:45:43|1.17527
06:45:44|1.17527
06:45:45|1.17594
06:45:46|1.17594
06:45:47|1.17594
06:45:48|1.17594
06:45:49|1.17594
06:45:50|1.17594
06:45:51|1.17594
06:45:52|1.17594
06:45:53|1.17594
06:45:54|1.17594
06:45:55|1.17603
06:45:56|1.17603
06:45:57|1.17603
06:45:58|1.17603
06:45:59|1.17603
06:46:00|1.17603
06:46:01|1.17603
06:46:02|1.17603
06:46:04|1.17603
06:46:04|1.17603
06:46:06|1.17603
06:46:07|1.17603
06:46:07|1.17636
06:46:08|1.17636
06:46:09|1.17636
06:46:10|1.17636
06:46:12|1.17636
06:46:12|1.17636
06:46:13|1.17636
06:46:15|1.17636
06:46:15|1.17655
06:46:16|1.17655
06:46:17|1.17655
06:46:18|1.17655
06:46:20|1.17669
06:46:20|1.177
06:46:22|1.177
06:46:23|1.177
06:46:23|1.177
06:46:24|1.177
06:46:26|1.177
06:46:26|1.177
06:46:28|1.17684
06:46:29|1.177
06:46:29|1.177
06:46:31|1.177
06:46:32|1.177
06:46:33|1.17668
06:46:34|1.17668
06:46:34|1.17668
06:46:36|1.17668
06:46:37|1.17647
06:46:38|1.17647
06:46:38|1.17647
06:46:40|1.17647
06:46:41|1.17617
06:46:42|1.17597
06:46:42|1.17597
06:46:44|1.17597
06:46:45|1.17597
06:46:46|1.17597
06:46:47|1.17597
06:46:48|1.17597
06:46:49|1.17597
06:46:50|1.17612
06:46:51|1.17612
06:46:52|1.17612
06:46:53|1.176
06:46:53|1.17602
06:46:55|1.17602
06:46:55|1.17602
06:46:57|1.17638
06:46:58|1.17649
06:46:59|1.17649
06:47:00|1.17649
06:47:00|1.17649
06:47:02|1.177
06:47:03|1.177
06:47:04|1.177
06:47:04|1.177
06:47:06|1.17658
06:47:07|1.17662
06:47:08|1.17662
06:47:09|1.17662
06:47:10|1.17662
06:47:12|1.17631
06:47:12|1.17631
06:47:14|1.17631
06:47:15|1.177
06:47:16|1.177
06:47:17|1.177
06:47:18|1.177
06:47:19|1.17745
06:47:20|1.17745
06:47:21|1.17745
06:47:22|1.17745
06:47:23|1.17745
06:47:25|1.17745
06:47:25|1.17745
06:47:27|1.17745
06:47:27|1.17745
06:47:28|1.17745
06:47:29|1.17745
06:47:30|1.17745
06:47:31|1.17745
06:47:32|1.17745
06:47:33|1.17745
06:47:34|1.17745
06:47:36|1.17745
06:47:36|1.17745
06:47:37|1.17717
06:47:38|1.17762
06:47:39|1.17721
06:47:40|1.17721
06:47:42|1.17721
06:47:43|1.17721
06:47:43|1.17721
06:47:44|1.17721
06:47:45|1.17721
06:47:47|1.17751
06:47:48|1.17735
06:47:48|1.17735
06:47:49|1.17735
06:47:51|1.17735
06:47:52|1.17735
06:47:52|1.17735
06:47:53|1.17735
06:47:55|1.17785
06:47:55|1.17785
06:47:56|1.17785
06:47:57|1.17806
06:47:58|1.17806
06:47:59|1.17806
06:48:00|1.17806
06:48:01|1.178
06:48:03|1.17722
06:48:03|1.17722
06:48:05|1.17722
06:48:06|1.1781
06:48:08|1.1781
06:48:08|1.17908
06:48:09|1.17908
06:48:10|1.178
06:48:11|1.17843
06:48:13|1.17843
06:48:13|1.17843
06:48:15|1.17843
06:48:16|1.17843
06:48:16|1.17843
06:48:17|1.17843
06:48:18|1.17843
06:48:19|1.17843
06:48:21|1.17793
06:48:22|1.17821
06:48:23|1.17821
06:48:24|1.17821
06:48:24|1.17821
06:48:25|1.17821
06:48:27|1.17821
06:48:27|1.17821
06:48:29|1.17821
06:48:30|1.17821
06:48:30|1.17769
06:48:31|1.17769
06:48:32|1.17769
06:48:33|1.17769
06:48:34|1.17769
06:48:36|1.17769
06:48:36|1.17769
06:48:38|1.17769
06:48:39|1.17769
06:48:40|1.17769
06:48:40|1.17769
06:48:42|1.17769
06:48:43|1.17769
06:48:43|1.17769
06:48:44|1.17769
06:48:45|1.17769
06:48:47|1.17769
06:48:47|1.17769
06:48:49|1.178
06:48:49|1.17852
06:48:51|1.17912
06:48:52|1.17935
06:48:52|1.17935
06:48:53|1.17935
06:48:54|1.17936
06:48:56|1.17935
06:48:57|1.17887
06:48:57|1.179
06:48:59|1.17949
06:49:00|1.17959
06:49:00|1.17959
06:49:02|1.17912
06:49:03|1.17987
06:49:04|1.17987
06:49:06|1.17987
06:49:06|1.17987
06:49:08|1.18
06:49:09|1.17935
06:49:10|1.17935
06:49:12|1.17935
06:49:12|1.17935
06:49:14|1.17935
06:49:14|1.17935
06:49:15|1.17935
06:49:16|1.17935
06:49:17|1.17935
06:49:19|1.17935
06:49:19|1.17935
06:49:20|1.17901
06:49:21|1.17901
06:49:22|1.17901
06:49:24|1.17901
06:49:24|1.1785
06:49:26|1.1785
06:49:27|1.17831
06:49:28|1.17831
06:49:29|1.17881
06:49:30|1.17881
06:49:32|1.17821
06:49:32|1.17821
06:49:33|1.17821
06:49:34|1.17821
06:49:35|1.17821
06:49:36|1.17821
06:49:37|1.17821
06:49:38|1.17846
06:49:39|1.17846
06:49:40|1.17846
06:49:41|1.17846
06:49:42|1.17827
06:49:43|1.17827
06:49:44|1.17821
06:49:45|1.17821
06:49:46|1.17821
06:49:47|1.17821
06:49:48|1.17821
06:49:49|1.17894
06:49:51|1.17894
06:49:51|1.1789
06:49:52|1.1789
06:49:54|1.1789
06:49:54|1.1789
06:49:56|1.1789
06:49:56|1.1789
06:49:58|1.1789
06:49:59|1.1789
06:49:59|1.1789
06:50:01|1.1789
06:50:02|1.17935
06:50:03|1.17935
06:50:03|1.17935
06:50:05|1.17935
06:50:05|1.17935
06:50:06|1.17935
06:50:08|1.17935
06:50:08|1.17935
06:50:10|1.17935
06:50:11|1.17898
06:50:13|1.17898
06:50:13|1.17842
06:50:14|1.17827
06:50:15|1.17827
06:50:17|1.17827
06:50:17|1.1777
06:50:19|1.17691
06:50:20|1.17691
06:50:21|1.17601
06:50:22|1.17601
06:50:23|1.17601
06:50:24|1.17601
06:50:25|1.17601
06:50:26|1.17663
06:50:26|1.17599
06:50:27|1.17599
06:50:29|1.17599
06:50:30|1.17666
06:50:31|1.17666
06:50:32|1.17666
06:50:33|1.17666
06:50:34|1.17666
06:50:35|1.17666
06:50:36|1.17666
06:50:37|1.17666
06:50:38|1.17666
06:50:39|1.17666
06:50:39|1.17551
06:50:41|1.17624
06:50:41|1.17624
06:50:43|1.17624
06:50:45|1.17624
06:50:45|1.17563
06:50:46|1.17563
06:50:47|1.17587
06:50:48|1.17587
06:50:49|1.17587
06:50:51|1.17569
06:50:51|1.17569
06:50:52|1.17569
06:50:53|1.17569
06:50:55|1.17569
06:50:55|1.17569
06:50:57|1.17542
06:50:57|1.17642
06:50:58|1.17642
06:50:59|1.17527
06:51:00|1.17527
06:51:02|1.17532
06:51:02|1.17529
06:51:04|1.17529
06:51:05|1.17527
06:51:05|1.17527
06:51:06|1.17527
06:51:07|1.17527
06:51:09|1.17531
06:51:10|1.175
06:51:11|1.17481
06:51:12|1.17527
06:51:13|1.17527
06:51:14|1.17533
06:51:15|1.17533
06:51:17|1.1767
06:51:18|1.1767
06:51:18|1.1767
06:51:20|1.176
06:51:20|1.176
06:51:21|1.17481
06:51:22|1.1748
06:51:24|1.17458
06:51:25|1.17431
06:51:25|1.17408
06:51:26|1.17424
06:51:27|1.17424
06:51:28|1.17437
06:51:29|1.17437
06:51:30|1.17437
06:51:31|1.17539
06:51:33|1.17539
06:51:33|1.17497
06:51:34|1.17497
06:51:35|1.17497
06:51:37|1.17497
06:51:38|1.17497
06:51:39|1.17497
06:51:39|1.17453
06:51:41|1.17453
06:51:42|1.17453
06:51:42|1.17453
06:51:43|1.17698
06:51:44|1.17698
06:51:45|1.17698
06:51:46|1.17698
06:51:47|1.17698
06:51:48|1.17698
06:51:49|1.17623
06:51:50|1.17623
06:51:51|1.17623
06:51:52|1.17713
06:51:53|1.17713
06:51:54|1.17713
06:51:55|1.17713
06:51:57|1.17713
06:51:57|1.17713
06:51:59|1.17713
06:51:59|1.17713
06:52:00|1.17713
06:52:02|1.17713
06:52:02|1.17713
06:52:03|1.17713
06:52:04|1.17713
06:52:05|1.17713
06:52:06|1.17713
06:52:08|1.17713
06:52:09|1.17713
06:52:10|1.17713
06:52:11|1.17713
06:52:13|1.17713
06:52:14|1.17713
06:52:15|1.17713
06:52:16|1.17713
06:52:17|1.17713
06:52:17|1.17713
06:52:19|1.17713
06:52:19|1.17713
06:52:20|1.17713
06:52:22|1.17713
06:52:23|1.17713
06:52:23|1.17713
06:52:24|1.17713
06:52:25|1.17713
06:52:26|1.17713
06:52:27|1.17713
06:52:29|1.17702
06:52:30|1.17702
06:52:31|1.17664
06:52:32|1.17664
06:52:33|1.17664
06:52:34|1.17664
06:52:36|1.17664
06:52:36|1.17664
06:52:37|1.17664
06:52:38|1.17664
06:52:40|1.17664
06:52:40|1.17664
06:52:41|1.17664
06:52:42|1.17664
06:52:44|1.17664
06:52:45|1.17664
06:52:45|1.17664
06:52:47|1.17666
06:52:48|1.17666
06:52:49|1.17667
06:52:50|1.17667
06:52:51|1.17667
06:52:53|1.17621
06:52:54|1.17621
06:52:54|1.17621
06:52:55|1.17621
06:52:56|1.17621
06:52:58|1.17621
06:52:58|1.17621
06:52:59|1.17621
06:53:00|1.17621
06:53:01|1.17621
06:53:02|1.17621
06:53:03|1.17621
06:53:05|1.17572
06:53:05|1.17572
06:53:06|1.17518
06:53:07|1.17572
06:53:09|1.17572
06:53:10|1.17572
06:53:11|1.17572
06:53:12|1.17572
06:53:13|1.17524
06:53:14|1.17524
06:53:15|1.17524
06:53:16|1.17524
06:53:17|1.17524
06:53:18|1.17524
06:53:19|1.17524
06:53:20|1.17524
06:53:21|1.17618
06:53:22|1.17618
06:53:23|1.17618
06:53:24|1.17582
06:53:25|1.17582
06:53:26|1.17582
06:53:27|1.17582
06:53:28|1.17582
06:53:29|1.17582
06:53:30|1.17582
06:53:31|1.17582
06:53:32|1.1758
06:53:33|1.1758
06:53:34|1.1758
06:53:35|1.1758
06:53:36|1.1758
06:53:38|1.1758
06:53:38|1.1758
06:53:39|1.1758
06:53:40|1.17615
06:53:42|1.17615
06:53:42|1.17583
06:53:44|1.17583
06:53:45|1.17583
06:53:45|1.17583
06:53:47|1.17583
06:53:48|1.17583
06:53:48|1.17583
06:53:49|1.1762
06:53:51|1.1762
06:53:51|1.1762
06:53:53|1.1762
06:53:54|1.1762
06:53:55|1.1762
06:53:56|1.1762
06:53:57|1.1762
06:53:57|1.1762
06:53:59|1.1762
06:54:00|1.1762
06:54:01|1.1762
06:54:01|1.1762
06:54:03|1.17582
06:54:04|1.17582
06:54:04|1.17582
06:54:06|1.17582
06:54:07|1.17582
06:54:08|1.17582
06:54:08|1.17582
06:54:09|1.17582
06:54:12|1.17582
06:54:13|1.17582
06:54:14|1.17582
06:54:15|1.17582
06:54:17|1.17582
06:54:17|1.17582
06:54:18|1.17582
06:54:19|1.17582
06:54:21|1.17582
06:54:21|1.17582
06:54:23|1.17545
06:54:24|1.17545
06:54:24|1.17545
06:54:25|1.17545
06:54:27|1.17545
06:54:27|1.17558
06:54:29|1.17558
06:54:30|1.17558
06:54:31|1.17558
06:54:31|1.17773
06:54:32|1.17724
06:54:34|1.17724
06:54:34|1.17773
06:54:35|1.1775
06:54:37|1.1775
06:54:37|1.17785
06:54:38|1.17785
06:54:40|1.17785
06:54:41|1.17785
06:54:42|1.17785
06:54:42|1.17817
06:54:44|1.17861
06:54:45|1.17784
06:54:46|1.17784
06:54:46|1.17784
06:54:48|1.17784
06:54:48|1.17784
06:54:49|1.17784
06:54:50|1.17784
06:54:51|1.17784
06:54:52|1.17856
06:54:53|1.17856
06:54:55|1.17856
06:54:55|1.17856
06:54:57|1.17856
06:54:58|1.17856
06:54:59|1.17811
06:55:00|1.17811
06:55:01|1.17811
06:55:01|1.17808
06:55:03|1.17808
06:55:04|1.17808
06:55:05|1.17808
06:55:06|1.17811
06:55:07|1.17811
06:55:08|1.17811
06:55:09|1.17811
06:55:10|1.17811
06:55:11|1.17811
06:55:13|1.17811
06:55:14|1.17761
06:55:15|1.17761
06:55:16|1.1776
06:55:18|1.1776
06:55:19|1.1776
06:55:19|1.1776
06:55:21|1.1776
06:55:22|1.1776
06:55:23|1.1776
06:55:24|1.17753
06:55:25|1.17753
06:55:26|1.17753
06:55:26|1.17753
06:55:28|1.17753
06:55:29|1.17753
06:55:30|1.17753
06:55:30|1.17753
06:55:31|1.17753
06:55:33|1.17797
06:55:34|1.17797
06:55:35|1.178
06:55:36|1.17862
06:55:38|1.17862
06:55:39|1.17862
06:55:39|1.17923
06:55:41|1.17919
06:55:41|1.17897
06:55:42|1.17897
06:55:43|1.17897
06:55:45|1.17897
06:55:45|1.17897
06:55:46|1.17892
06:55:47|1.17892
06:55:49|1.17892
06:55:49|1.17892
06:55:50|1.17892
06:55:51|1.17892
06:55:52|1.17892
06:55:53|1.17892
06:55:54|1.17949
06:55:55|1.17949
06:55:56|1.17949
06:55:58|1.178
06:55:58|1.178
06:55:59|1.17727
06:56:00|1.17689
06:56:02|1.17605
06:56:02|1.17605
06:56:04|1.17598
06:56:05|1.17598
06:56:06|1.17603
06:56:06|1.17603
06:56:08|1.17654
06:56:08|1.17654
06:56:10|1.17654
06:56:10|1.17654
06:56:12|1.1763
06:56:12|1.1763
06:56:14|1.1763
06:56:16|1.1763
06:56:16|1.1763
06:56:18|1.1763
06:56:19|1.17748
06:56:20|1.17748
06:56:20|1.17704
06:56:22|1.17699
06:56:23|1.17748
06:56:24|1.17748
06:56:25|1.17748
06:56:26|1.17748
06:56:27|1.17748
06:56:28|1.17748
06:56:29|1.17748
06:56:30|1.17748
06:56:31|1.17748
06:56:32|1.17645
06:56:33|1.17621
06:56:34|1.17621
06:56:36|1.176
06:56:36|1.176
06:56:37|1.176
06:56:38|1.17649
06:56:39|1.17698
06:56:41|1.17677
06:56:41|1.17738
06:56:43|1.17736
06:56:44|1.17736
06:56:45|1.17736
06:56:46|1.17785
06:56:46|1.17785
06:56:48|1.17785
06:56:49|1.17748
06:56:50|1.17748
06:56:51|1.17748
06:56:52|1.1776
06:56:53|1.17748
06:56:54|1.17748
06:56:55|1.17748
06:56:56|1.17748
06:56:57|1.17748
06:56:58|1.17748
06:56:59|1.17748
06:57:00|1.17748
06:57:01|1.17748
06:57:02|1.17748
06:57:03|1.17748
06:57:04|1.17748
06:57:05|1.17748
06:57:06|1.17653
06:57:07|1.17653
06:57:08|1.17653
06:57:09|1.17653
06:57:10|1.17653
06:57:11|1.17653
06:57:12|1.17653
06:57:13|1.17653
06:57:15|1.17653
06:57:16|1.17653
06:57:17|1.178
06:57:18|1.17796
06:57:19|1.17796
06:57:20|1.178
06:57:21|1.178
06:57:22|1.17753
06:57:23|1.17753
06:57:24|1.17753
06:57:25|1.178
06:57:26|1.178
06:57:27|1.178
06:57:28|1.178
06:57:29|1.178
06:57:31|1.17748
06:57:31|1.17748
06:57:32|1.17748
06:57:33|1.17748
06:57:34|1.17748
06:57:35|1.17748
06:57:36|1.17748
06:57:37|1.17748
06:57:39|1.17669
06:57:39|1.17748
06:57:41|1.17748
06:57:41|1.17748
06:57:42|1.17758
06:57:43|1.17758
06:57:44|1.17758
06:57:45|1.17758
06:57:46|1.178
06:57:47|1.178
06:57:49|1.178
06:57:49|1.178
06:57:50|1.178
06:57:51|1.178
06:57:52|1.178
06:57:53|1.178
06:57:54|1.17798
06:57:55|1.17798
06:57:56|1.17798
06:57:57|1.17798
06:57:58|1.17784
06:58:00|1.17796
06:58:00|1.17796
06:58:01|1.17796
06:58:02|1.17796
06:58:03|1.17796
06:58:04|1.17796
06:58:05|1.17796
06:58:06|1.17796
06:58:07|1.178
06:58:08|1.178
06:58:09|1.178
06:58:10|1.178
06:58:11|1.178
06:58:12|1.178
06:58:13|1.17849
06:58:16|1.17849
06:58:16|1.17849
06:58:17|1.17849
06:58:18|1.17849
06:58:20|1.17849
06:58:21|1.1785
06:58:21|1.1795
06:58:23|1.1795
06:58:23|1.1795
06:58:25|1.1795
06:58:26|1.1795
06:58:27|1.1795
06:58:27|1.1795
06:58:29|1.1795
06:58:30|1.1795
06:58:31|1.17915
06:58:32|1.17949
06:58:33|1.1795
06:58:34|1.1795
06:58:35|1.18
06:58:36|1.18
06:58:37|1.18
06:58:38|1.18
06:58:39|1.18
06:58:40|1.17979
06:58:42|1.18096
06:58:42|1.18059
06:58:44|1.18083
06:58:44|1.18084
06:58:45|1.18044
06:58:46|1.18137
06:58:47|1.1795
06:58:49|1.17971
06:58:50|1.18
06:58:51|1.18021
06:58:52|1.18021
06:58:53|1.18021
06:58:54|1.18021
06:58:55|1.18021
06:58:56|1.18021
06:58:56|1.18021
06:58:57|1.18044
06:58:59|1.18044
06:59:00|1.18044
06:59:01|1.18044
06:59:03|1.18044
06:59:04|1.18
06:59:04|1.18067
06:59:05|1.18067
06:59:07|1.18067
06:59:07|1.18067
06:59:08|1.18067
06:59:09|1.18
06:59:11|1.1795
06:59:12|1.17992
06:59:13|1.17992
06:59:14|1.17992
06:59:15|1.17992
06:59:17|1.17992
06:59:17|1.17992
06:59:19|1.17992
06:59:19|1.17961
06:59:21|1.17961
06:59:22|1.17961
06:59:23|1.17961
06:59:24|1.18072
06:59:24|1.18072
06:59:26|1.18072
06:59:26|1.18103
06:59:28|1.18103
06:59:29|1.18103
06:59:30|1.18034
06:59:32|1.18034
06:59:33|1.18033
06:59:33|1.18033
06:59:34|1.18033
06:59:35|1.18033
06:59:36|1.18011
06:59:38|1.18011
06:59:38|1.18011
06:59:40|1.18058
06:59:40|1.18034
06:59:41|1.18034
06:59:42|1.18034
06:59:43|1.18034
06:59:45|1.18034
06:59:46|1.17964
06:59:47|1.17964
06:59:47|1.17964
06:59:48|1.17946
06:59:49|1.17937
06:59:50|1.17937
06:59:51|1.17937
06:59:52|1.17937
06:59:54|1.17937
06:59:54|1.17937
06:59:56|1.18005
06:59:57|1.18005
06:59:58|1.18005
06:59:58|1.18005
06:59:59|1.18005
07:00:00|1.17986
07:00:01|1.181
07:00:02|1.181
07:00:04|1.18175
07:00:04|1.18103
07:00:05|1.1813
07:00:07|1.1813
07:00:08|1.18136
07:00:08|1.18198
07:00:10|1.18156
07:00:10|1.182
07:00:11|1.182
07:00:12|1.18155
07:00:13|1.18155
07:00:14|1.18131
07:00:15|1.18131
07:00:17|1.18293
07:00:18|1.1819
07:00:19|1.1819
07:00:20|1.1819
07:00:21|1.1819
07:00:23|1.18242
07:00:24|1.18242
07:00:24|1.18285
07:00:25|1.18262
07:00:27|1.18262
07:00:28|1.1826
07:00:28|1.1826
07:00:29|1.1826
07:00:31|1.1826
07:00:32|1.1826
07:00:33|1.1826
07:00:34|1.1826
07:00:35|1.1826
07:00:36|1.1826
07:00:37|1.18244
07:00:38|1.18244
07:00:39|1.18244
07:00:40|1.1826
07:00:41|1.1826
07:00:42|1.18262
07:00:43|1.18309
07:00:44|1.1826
07:00:45|1.1826
07:00:46|1.1826
07:00:47|1.18243
07:00:48|1.18261
07:00:49|1.1826
07:00:50|1.1826
07:00:51|1.1826
07:00:52|1.1826
07:00:53|1.18399
07:00:54|1.18349
07:00:55|1.18399
07:00:56|1.1826
07:00:57|1.1826
07:00:58|1.1826
07:00:59|1.1826
07:01:00|1.1826
07:01:01|1.1826
07:01:02|1.1826
07:01:03|1.18358
07:01:04|1.18358
07:01:05|1.18358
07:01:06|1.18358
07:01:07|1.18358
07:01:08|1.18358
07:01:09|1.18358
07:01:10|1.18358
07:01:11|1.18358
07:01:12|1.18358
07:01:13|1.18358
07:01:14|1.18358
07:01:16|1.18285
07:01:16|1.18346
07:01:17|1.18355
07:01:18|1.18355
07:01:19|1.18285
07:01:20|1.1826
07:01:21|1.1826
07:01:22|1.18151
07:01:24|1.18151
07:01:25|1.18156
07:01:26|1.18156
07:01:27|1.18
07:01:27|1.18026
07:01:28|1.17988
07:01:29|1.18027
07:01:30|1.18027
07:01:31|1.18027
07:01:32|1.18027
07:01:33|1.18027
07:01:34|1.18027
07:01:35|1.18027
07:01:37|1.18105
07:01:38|1.18001
07:01:39|1.18001
07:01:40|1.1807
07:01:41|1.18104
07:01:41|1.18152
07:01:42|1.18152
07:01:43|1.18152
07:01:45|1.18152
07:01:46|1.1821
07:01:46|1.18237
07:01:48|1.18237
07:01:48|1.18237
07:01:49|1.18237
07:01:50|1.1812
07:01:51|1.1812
07:01:52|1.1812
07:01:54|1.1812
07:01:55|1.1812
07:01:55|1.1812
07:01:57|1.1812
07:01:57|1.1809
07:01:58|1.1809
07:02:00|1.1809
07:02:01|1.1809
07:02:01|1.1812
07:02:03|1.1812
07:02:03|1.1812
07:02:04|1.1812
07:02:05|1.18143
07:02:07|1.18056
07:02:08|1.18056
07:02:09|1.18166
07:02:10|1.18166
07:02:10|1.18166
07:02:11|1.18166
07:02:12|1.18047
07:02:15|1.18059
07:02:15|1.18059
07:02:16|1.18116
07:02:17|1.18074
07:02:19|1.18074
07:02:20|1.18074
07:02:21|1.18114
07:02:22|1.18114
07:02:23|1.18114
07:02:24|1.18039
07:02:25|1.18039
07:02:26|1.18039
07:02:27|1.18039
07:02:28|1.18039
07:02:28|1.18039
07:02:29|1.18039
07:02:31|1.18039
07:02:31|1.18063
07:02:33|1.18063
07:02:34|1.18063
07:02:35|1.18063
07:02:36|1.18063
07:02:37|1.18063
07:02:38|1.18063
07:02:39|1.18063
07:02:40|1.18187
07:02:41|1.18187
07:02:42|1.18251
07:02:43|1.18251
07:02:44|1.18251
07:02:45|1.18251
07:02:47|1.18251
07:02:47|1.18251
07:02:48|1.18251
07:02:49|1.18288
07:02:50|1.18288
07:02:51|1.18264
07:02:52|1.18264
07:02:53|1.18264
07:02:54|1.18264
07:02:55|1.18264
07:02:57|1.18345
07:02:57|1.18295
07:02:58|1.18295
07:02:59|1.1827
07:03:00|1.1818
07:03:01|1.1818
07:03:02|1.18231
07:03:04|1.18231
07:03:05|1.18231
07:03:05|1.18231
07:03:07|1.1816
07:03:08|1.1816
07:03:09|1.18281
07:03:09|1.18281
07:03:11|1.18281
07:03:11|1.18281
07:03:13|1.18281
07:03:14|1.18225
07:03:15|1.18225
07:03:16|1.18225
07:03:16|1.18225
07:03:17|1.18225
07:03:18|1.18225
07:03:21|1.18225
07:03:21|1.18225
07:03:23|1.18225
07:03:23|1.18185
07:03:24|1.18357
07:03:25|1.18357
07:03:27|1.18357
07:03:28|1.18357
07:03:29|1.18357
07:03:30|1.18228
07:03:31|1.18249
07:03:32|1.18249
07:03:33|1.18249
07:03:34|1.18249
07:03:35|1.18249
07:03:36|1.18249
07:03:37|1.18249
07:03:38|1.18249
07:03:38|1.18249
07:03:40|1.18249
07:03:41|1.18249
07:03:42|1.18209
07:03:43|1.18209
07:03:44|1.18209
07:03:45|1.18209
07:03:46|1.18209
07:03:47|1.18209
07:03:48|1.18209
07:03:49|1.18209
07:03:50|1.1827
07:03:51|1.1827
07:03:52|1.18283
07:03:53|1.18283
07:03:54|1.18217
07:03:55|1.18217
07:03:56|1.18174
07:03:57|1.1819
07:03:58|1.1819
07:03:59|1.1819
07:04:00|1.1819
07:04:01|1.1819
07:04:02|1.1819
07:04:03|1.18235
07:04:04|1.18235
07:04:05|1.18234
07:04:06|1.18262
07:04:07|1.18171
07:04:08|1.18262
07:04:09|1.18161
07:04:10|1.1819
07:04:11|1.1819
07:04:12|1.18146
07:04:13|1.18146
07:04:14|1.18127
07:04:15|1.18083
07:04:16|1.18083
07:04:17|1.18115
07:04:18|1.18115
07:04:19|1.18115
07:04:20|1.18115
07:04:22|1.18115
07:04:22|1.18115
07:04:23|1.18115
07:04:26|1.181
07:04:27|1.181
07:04:28|1.181
07:04:28|1.181
07:04:29|1.181
07:04:30|1.181
07:04:32|1.181
07:04:32|1.18153
07:04:34|1.18153
07:04:35|1.18153
07:04:35|1.181
07:04:36|1.181
07:04:37|1.181
07:04:38|1.181
07:04:39|1.181
07:04:40|1.18083
07:04:41|1.18152
07:04:42|1.18152
07:04:43|1.18152
07:04:45|1.18071
07:04:45|1.18071
07:04:46|1.18071
07:04:47|1.18062
07:04:48|1.18062
07:04:50|1.18062
07:04:50|1.18062
07:04:52|1.18062
07:04:52|1.18064
07:04:53|1.18064
07:04:54|1.18064
07:04:55|1.18064
07:04:56|1.18064
07:04:58|1.18023
07:04:58|1.18023
07:04:59|1.18023
07:05:01|1.18023
07:05:01|1.18036
07:05:02|1.18036
07:05:03|1.18036
07:05:04|1.18036
07:05:06|1.18036
07:05:06|1.18036
07:05:07|1.18036
07:05:08|1.18036
07:05:10|1.18067
07:05:11|1.18067
07:05:11|1.18067
07:05:12|1.18067
07:05:13|1.18067
07:05:15|1.18067
07:05:16|1.18067
07:05:16|1.18067
07:05:17|1.18016
07:05:18|1.18217
07:05:19|1.1831
07:05:20|1.1831
07:05:22|1.18262
07:05:24|1.18248
07:05:25|1.18163
07:05:26|1.18163
07:05:27|1.18163
07:05:29|1.18196
07:05:30|1.18196
07:05:31|1.18196
07:05:31|1.18196
07:05:32|1.18169
07:05:33|1.18169
07:05:35|1.18202
07:05:35|1.18202
07:05:36|1.18195
07:05:37|1.18195
07:05:38|1.18167
07:05:39|1.18167
07:05:41|1.18167
07:05:42|1.18167
07:05:42|1.18167
07:05:43|1.18167
07:05:44|1.18167
07:05:45|1.18118
07:05:47|1.18118
07:05:47|1.18118
07:05:48|1.18118
07:05:49|1.18167
07:05:50|1.18167
07:05:52|1.18167
07:05:53|1.181
07:05:54|1.181
07:05:55|1.181
07:05:56|1.181
07:05:57|1.181
07:05:57|1.181
07:05:58|1.181
07:06:00|1.181
07:06:00|1.181
07:06:02|1.181
07:06:03|1.181
07:06:04|1.181
07:06:05|1.181
07:06:05|1.18106
07:06:07|1.18106
07:06:08|1.18106
07:06:09|1.18106
07:06:10|1.18116
07:06:11|1.18118
07:06:12|1.18118
07:06:13|1.18118
07:06:14|1.18118
07:06:16|1.18118
07:06:16|1.18118
07:06:17|1.1814
07:06:18|1.1814
07:06:19|1.1814
07:06:20|1.1814
07:06:21|1.1814
07:06:22|1.1814
07:06:24|1.1814
07:06:25|1.1814
07:06:26|1.1814
07:06:27|1.1814
07:06:28|1.1814
07:06:29|1.1814
07:06:30|1.18142
07:06:31|1.18142
07:06:32|1.18142
07:06:33|1.18164
07:06:34|1.18164
07:06:35|1.18164
07:06:36|1.18109
07:06:38|1.1814
07:06:38|1.1814
07:06:40|1.1814
07:06:40|1.1814
07:06:41|1.1814
07:06:43|1.18177
07:06:43|1.18177
07:06:45|1.18236
07:06:46|1.18236
07:06:47|1.1827
07:06:47|1.1827
07:06:49|1.1827
07:06:49|1.1827
07:06:50|1.18315
07:06:52|1.18315
07:06:53|1.18315
07:06:54|1.18315
07:06:55|1.18315
07:06:55|1.18315
07:06:57|1.18315
07:06:57|1.18315
07:06:59|1.18315
07:07:00|1.18315
07:07:01|1.18315
07:07:02|1.18315
07:07:03|1.18334
07:07:04|1.18334
07:07:05|1.18334
07:07:06|1.18334
07:07:07|1.18334
07:07:08|1.18343
07:07:08|1.18343
07:07:10|1.18343
07:07:10|1.1836
07:07:12|1.1834
07:07:13|1.1834
07:07:14|1.1834
07:07:15|1.18415
07:07:16|1.18415
07:07:16|1.18393
07:07:18|1.18453
07:07:19|1.18453
07:07:20|1.18453
07:07:21|1.18395
07:07:22|1.18395
07:07:23|1.18395
07:07:24|1.18393
07:07:26|1.18393
07:07:26|1.18393
07:07:27|1.1843
07:07:29|1.1843
07:07:29|1.1843
07:07:31|1.18346
07:07:32|1.18346
07:07:33|1.18346
07:07:34|1.18346
07:07:35|1.18346
07:07:37|1.18346
07:07:37|1.1834
07:07:38|1.1834
07:07:40|1.1834
07:07:40|1.1834
07:07:41|1.1834
07:07:42|1.1834
07:07:44|1.1834
07:07:44|1.1834
07:07:45|1.1834
07:07:47|1.1834
07:07:47|1.1834
07:07:48|1.1834
07:07:49|1.1834
07:07:50|1.1834
07:07:52|1.1834
07:07:53|1.1834
07:07:54|1.1834
07:07:54|1.18297
07:07:55|1.18297
07:07:56|1.18297
07:07:57|1.18399
07:07:58|1.18399
07:07:59|1.18264
07:08:00|1.18264
07:08:01|1.18321
07:08:02|1.18321
07:08:03|1.18321
07:08:04|1.18321
07:08:05|1.18321
07:08:07|1.18321
07:08:08|1.18321
07:08:08|1.18321
07:08:09|1.18321
07:08:10|1.18321
07:08:11|1.18321
07:08:13|1.18321
07:08:13|1.18321
07:08:14|1.18321
07:08:15|1.18321
07:08:16|1.18321
07:08:18|1.18321
07:08:18|1.18321
07:08:19|1.18321
07:08:20|1.18321
07:08:21|1.18321
07:08:22|1.18321
07:08:23|1.18321
07:08:25|1.18321
07:08:26|1.18321
07:08:28|1.18321
07:08:29|1.18321
07:08:30|1.18321
07:08:31|1.18339
07:08:33|1.183
07:08:34|1.183
07:08:35|1.183
07:08:36|1.183
07:08:37|1.18321
07:08:38|1.18321
07:08:39|1.18321
07:08:40|1.18321
07:08:41|1.18375
07:08:42|1.18432
07:08:43|1.18499
07:08:44|1.18472
07:08:45|1.18499
07:08:46|1.1862
07:08:47|1.18533
07:08:48|1.185
07:08:50|1.18646
07:08:50|1.18646
07:08:52|1.18537
07:08:53|1.18537
07:08:53|1.18573
07:08:55|1.18573
07:08:55|1.18618
07:08:57|1.18618
07:08:57|1.18618
07:08:58|1.18618
07:08:59|1.18618
07:09:00|1.18576
07:09:01|1.18605
07:09:03|1.18605
07:09:03|1.18588
07:09:04|1.18524
07:09:05|1.1861
07:09:06|1.1861
07:09:07|1.1861
07:09:08|1.18618
07:09:09|1.18558
07:09:11|1.18558
07:09:11|1.1856
07:09:12|1.1856
07:09:13|1.18441
07:09:14|1.18441
07:09:16|1.18437
07:09:16|1.18437
07:09:18|1.18437
07:09:19|1.18437
07:09:20|1.18437
07:09:20|1.18437
07:09:21|1.18437
07:09:22|1.18441
07:09:23|1.18477
07:09:24|1.18477
07:09:27|1.18442
07:09:28|1.18442
07:09:29|1.18442
07:09:31|1.18442
07:09:32|1.18442
07:09:33|1.18442
07:09:33|1.18442
07:09:35|1.18453
07:09:36|1.18453
07:09:37|1.18453
07:09:38|1.18453
07:09:39|1.18453
07:09:40|1.18453
07:09:41|1.18453
07:09:42|1.18434
07:09:43|1.18434
07:09:44|1.18434
07:09:45|1.18434
07:09:46|1.18381
07:09:48|1.18381
07:09:48|1.18319
07:09:50|1.18264
07:09:51|1.18358
07:09:52|1.18358
07:09:53|1.18358
07:09:54|1.18358
07:09:55|1.18358
07:09:56|1.18358
07:09:57|1.18358
07:09:58|1.18358
07:09:59|1.18358
07:10:00|1.18358
07:10:01|1.18358
07:10:02|1.18358
07:10:03|1.18381
07:10:04|1.18381
07:10:05|1.18451
07:10:06|1.18451
07:10:07|1.18451
07:10:08|1.18451
07:10:09|1.185
07:10:10|1.185
07:10:11|1.18451
07:10:12|1.18451
07:10:13|1.18451
07:10:14|1.18451
07:10:15|1.18451
07:10:16|1.18451
07:10:17|1.18439
07:10:18|1.18436
07:10:19|1.18436
07:10:20|1.184
07:10:21|1.184
07:10:22|1.184
07:10:24|1.1844
07:10:24|1.18451
07:10:25|1.18451
07:10:27|1.18451
07:10:27|1.18451
07:10:29|1.18451
07:10:29|1.18451
07:10:31|1.18451
07:10:31|1.18451
07:10:32|1.18451
07:10:33|1.184
07:10:35|1.184
07:10:36|1.18438
07:10:36|1.18438
07:10:38|1.184
07:10:39|1.18405
07:10:41|1.18393
07:10:41|1.1845
07:10:42|1.1845
07:10:44|1.1845
07:10:44|1.1845
07:10:45|1.18428
07:10:47|1.18428
07:10:47|1.18369
07:10:48|1.18369
07:10:50|1.18369
07:10:50|1.18369
07:10:51|1.18369
07:10:52|1.18369
07:10:53|1.18369
07:10:55|1.18369
07:10:55|1.18369
07:10:57|1.18369
07:10:58|1.18369
07:10:58|1.18417
07:11:00|1.18417
07:11:01|1.18414
07:11:03|1.18414
07:11:03|1.18225
07:11:04|1.18225
07:11:05|1.18225
07:11:06|1.18225
07:11:07|1.18225
07:11:09|1.18225
07:11:10|1.18225
07:11:10|1.18225
07:11:11|1.18225
07:11:12|1.18225
07:11:13|1.18225
07:11:14|1.18225
07:11:15|1.18225
07:11:16|1.18225
07:11:17|1.18225
07:11:18|1.18225
07:11:19|1.18225
07:11:21|1.18225
07:11:22|1.18225
07:11:22|1.18225
07:11:23|1.18225
07:11:24|1.18225
07:11:26|1.18225
07:11:26|1.18302
07:11:27|1.18302
07:11:30|1.18302
07:11:30|1.18302
07:11:32|1.18302
07:11:33|1.18302
07:11:34|1.18302
07:11:35|1.18302
07:11:36|1.18302
07:11:37|1.18302
07:11:37|1.18302
07:11:39|1.18302
07:11:40|1.18336
07:11:41|1.18336
07:11:42|1.18421
07:11:43|1.18384
07:11:44|1.18384
07:11:46|1.18384
07:11:46|1.18433
07:11:48|1.1845
07:11:49|1.1845
07:11:50|1.1845
07:11:51|1.18451
07:11:52|1.1845
07:11:53|1.1845
07:11:54|1.1845
07:11:55|1.1845
07:11:57|1.1845
07:11:58|1.18437
07:11:59|1.18437
07:12:00|1.18405
07:12:01|1.18405
07:12:02|1.18405
07:12:03|1.18405
07:12:04|1.18405
07:12:05|1.18405
07:12:06|1.18405
07:12:07|1.18405
07:12:08|1.18405
07:12:09|1.18405
07:12:10|1.18405
07:12:11|1.18405
07:12:12|1.18405
07:12:13|1.18405
07:12:14|1.18406
07:12:15|1.18406
07:12:16|1.18406
07:12:17|1.18406
07:12:18|1.18406
07:12:19|1.18406
07:12:20|1.18406
07:12:21|1.18406
07:12:22|1.18406
07:12:23|1.18406
07:12:25|1.18406
07:12:25|1.18406
07:12:26|1.18429
07:12:27|1.18429
07:12:29|1.18429
07:12:30|1.18429
07:12:31|1.18429
07:12:32|1.18429
07:12:33|1.18408
07:12:34|1.18429
07:12:36|1.18429
07:12:37|1.18429
07:12:38|1.18429
07:12:39|1.18407
07:12:40|1.18407
07:12:41|1.18407
07:12:42|1.18407
07:12:43|1.18407
07:12:44|1.18407
07:12:45|1.18407
07:12:46|1.18407
07:12:47|1.18384
07:12:48|1.18384
07:12:49|1.18384
07:12:50|1.18384
07:12:51|1.18336
07:12:52|1.18336
07:12:53|1.18336
07:12:54|1.18344
07:12:55|1.18344
07:12:56|1.18344
07:12:57|1.18345
07:12:58|1.18345
07:12:59|1.18345
07:13:00|1.18357
07:13:01|1.18357
07:13:02|1.18357
07:13:03|1.18357
07:13:04|1.18357
07:13:05|1.18451
07:13:06|1.18451
07:13:07|1.18451
07:13:08|1.18441
07:13:09|1.18395
07:13:10|1.1842
07:13:11|1.1842
07:13:12|1.1842
07:13:13|1.1842
07:13:14|1.18367
07:13:15|1.18367
07:13:16|1.18367
07:13:17|1.18367
07:13:18|1.18367
07:13:20|1.18367
07:13:20|1.18367
07:13:21|1.18367
07:13:23|1.18367
07:13:23|1.18367
07:13:24|1.18367
07:13:25|1.18367
07:13:26|1.18367
07:13:27|1.18367
07:13:28|1.18367
07:13:30|1.18367
07:13:32|1.18367
07:13:33|1.18367
07:13:34|1.18386
07:13:35|1.18386
07:13:36|1.18386
07:13:37|1.18386
07:13:38|1.18386
07:13:39|1.18386
07:13:41|1.18419
07:13:41|1.18411
07:13:42|1.18411
07:13:44|1.18411
07:13:45|1.18385
07:13:46|1.18385
07:13:47|1.185
07:13:47|1.185
07:13:48|1.18499
07:13:49|1.18499
07:13:51|1.18484
07:13:52|1.18484
07:13:53|1.18484
07:13:54|1.18484
07:13:55|1.18484
07:13:56|1.18484
07:13:57|1.18484
07:13:58|1.18484
07:13:59|1.18484
07:14:00|1.1853
07:14:01|1.18608
07:14:02|1.18608
07:14:03|1.1855
07:14:04|1.18485
07:14:05|1.18485
07:14:06|1.18485
07:14:07|1.18485
07:14:08|1.18419
07:14:09|1.18448
07:14:10|1.18448
07:14:11|1.18448
07:14:12|1.18448
07:14:13|1.18448
07:14:14|1.18448
07:14:15|1.18448
07:14:16|1.18448
07:14:17|1.18448
07:14:18|1.18448
07:14:19|1.18448
07:14:20|1.18448
07:14:21|1.18448
07:14:22|1.18417
07:14:23|1.18417
07:14:24|1.18401
07:14:25|1.18401
07:14:26|1.18401
07:14:27|1.1839
07:14:29|1.1839
07:14:29|1.1839
07:14:30|1.1839
07:14:31|1.1839
07:14:32|1.1839
07:14:33|1.1839
07:14:34|1.1839
07:14:35|1.18381
07:14:36|1.184
07:14:37|1.184
07:14:39|1.184
07:14:40|1.184
07:14:41|1.184
07:14:42|1.18355
07:14:43|1.18355
07:14:44|1.18355
07:14:45|1.18355
07:14:46|1.18355
07:14:47|1.18355
07:14:48|1.18355
07:14:49|1.18355
07:14:50|1.18355
07:14:51|1.18355
07:14:52|1.18355
07:14:53|1.18355
07:14:54|1.18355
07:14:55|1.18355
07:14:56|1.18355
07:14:57|1.18342
07:14:58|1.18342
07:14:59|1.18342
07:15:00|1.18342
07:15:01|1.18342
07:15:02|1.18342
07:15:04|1.18344
07:15:05|1.1836
07:15:06|1.1836
07:15:07|1.1836
07:15:08|1.1836
07:15:08|1.1836
07:15:10|1.1836
07:15:11|1.1836
07:15:12|1.1836
07:15:13|1.1836
07:15:14|1.1836
07:15:15|1.1836
07:15:16|1.1836
07:15:17|1.1836
07:15:18|1.1836
07:15:19|1.18273
07:15:20|1.18273
07:15:21|1.18277
07:15:22|1.18277
07:15:23|1.18277
07:15:24|1.18277
07:15:25|1.1822
07:15:26|1.1822
07:15:27|1.1822
07:15:28|1.1822
07:15:29|1.1824
07:15:30|1.1822
07:15:31|1.1822
07:15:33|1.1822
07:15:34|1.1822
07:15:35|1.1822
07:15:35|1.1822
07:15:36|1.1825
07:15:38|1.1825
07:15:39|1.18245
07:15:40|1.18245
07:15:42|1.18381
07:15:42|1.18381
07:15:43|1.18381
07:15:45|1.18381
07:15:45|1.18437
07:15:46|1.18437
07:15:47|1.18437
07:15:48|1.18437
07:15:49|1.18437
07:15:51|1.18437
07:15:52|1.18437
07:15:52|1.18437
07:15:54|1.18437
07:15:54|1.18437
07:15:55|1.18437
07:15:56|1.18437
07:15:57|1.18437
07:15:58|1.18437
07:15:59|1.18548
07:16:00|1.18548
07:16:01|1.18548
07:16:03|1.18592
07:16:03|1.18592
07:16:05|1.18592
07:16:06|1.18592
07:16:07|1.18557
07:16:08|1.18538
07:16:09|1.18562
07:16:10|1.18543
07:16:11|1.18536
07:16:12|1.18485
07:16:13|1.18485
07:16:14|1.18562
07:16:15|1.18562
07:16:16|1.18562
07:16:17|1.18469
07:16:18|1.18423
07:16:19|1.18423
07:16:20|1.18423
07:16:21|1.18423
07:16:22|1.18423
07:16:23|1.18423
07:16:24|1.18423
07:16:25|1.18423
07:16:26|1.18429
07:16:27|1.18363
07:16:28|1.18251
07:16:29|1.18154
07:16:30|1.1813
07:16:31|1.1813
07:16:32|1.18142
07:16:34|1.18043
07:16:35|1.18069
07:16:35|1.18057
07:16:36|1.18101
07:16:37|1.18082
07:16:38|1.18082
07:16:39|1.18093
07:16:41|1.18093
07:16:41|1.18093
07:16:42|1.18177
07:16:43|1.18177
07:16:44|1.18177
07:16:46|1.18177
07:16:46|1.18177
07:16:48|1.18177
07:16:48|1.18117
07:16:49|1.18057
07:16:51|1.18057
07:16:52|1.18057
07:16:52|1.18045
07:16:54|1.18045
07:16:55|1.18045
07:16:55|1.18045
07:16:56|1.18045
07:16:57|1.18045
07:16:58|1.18045
07:16:59|1.18045
07:17:00|1.18045
07:17:01|1.18
07:17:02|1.18
07:17:04|1.18034
07:17:04|1.18034
07:17:05|1.18
07:17:06|1.18
07:17:08|1.18
07:17:08|1.18
07:17:09|1.17985
07:17:11|1.17985
07:17:11|1.17985
07:17:12|1.17985
07:17:13|1.17985
07:17:14|1.18144
07:17:16|1.1825
07:17:16|1.18165
07:17:17|1.18165
07:17:18|1.18165
07:17:19|1.18165
07:17:21|1.1809
07:17:21|1.1809
07:17:22|1.18089
07:17:23|1.18089
07:17:24|1.18089
07:17:25|1.18089
07:17:26|1.18177
07:17:27|1.18249
07:17:28|1.18249
07:17:30|1.18249
07:17:30|1.18249
07:17:32|1.18249
07:17:32|1.18249
07:17:33|1.18166
07:17:35|1.1815
07:17:37|1.1815
07:17:38|1.1815
07:17:38|1.1815
07:17:40|1.18004
07:17:40|1.18069
07:17:41|1.18069
07:17:42|1.18069
07:17:44|1.18069
07:17:45|1.18069
07:17:45|1.18069
07:17:46|1.18069
07:17:47|1.18069
07:17:48|1.18069
07:17:49|1.18069
07:17:51|1.18069
07:17:52|1.18069
07:17:53|1.18069
07:17:54|1.18069
07:17:54|1.18069
07:17:55|1.18069
07:17:56|1.18
07:17:58|1.18
07:17:59|1.18
07:18:00|1.18
07:18:01|1.18
07:18:02|1.18
07:18:03|1.18
07:18:04|1.18
07:18:05|1.18
07:18:06|1.18
07:18:07|1.18
07:18:08|1.18034
07:18:09|1.18001
07:18:10|1.18001
07:18:11|1.18001
07:18:12|1.18
07:18:13|1.18
07:18:14|1.1805
07:18:15|1.1805
07:18:16|1.1805
07:18:17|1.1805
07:18:18|1.18
07:18:19|1.18
07:18:20|1.18
07:18:21|1.18
07:18:22|1.18
07:18:23|1.18
07:18:24|1.18
07:18:25|1.18
07:18:26|1.18001
07:18:27|1.18001
07:18:28|1.18001
07:18:29|1.18001
07:18:30|1.18001
07:18:31|1.18001
07:18:32|1.18001
07:18:33|1.18049
07:18:34|1.18063
07:18:36|1.18098
07:18:37|1.18098
07:18:38|1.18098
07:18:40|1.18098
07:18:40|1.18199
07:18:42|1.1819
07:18:43|1.1825
07:18:44|1.1825
07:18:44|1.1825
07:18:46|1.1825
07:18:47|1.1825
07:18:48|1.1825
07:18:49|1.18286
07:18:50|1.18286
07:18:51|1.18286
07:18:52|1.18286
07:18:53|1.18286
07:18:54|1.18286
07:18:55|1.18286
07:18:56|1.18286
07:18:57|1.18167
07:18:58|1.18167
07:18:59|1.18167
07:19:00|1.18167
07:19:01|1.18167
07:19:02|1.18117
07:19:03|1.18117
07:19:04|1.18117
07:19:05|1.18117
07:19:07|1.18117
07:19:07|1.18117
07:19:08|1.18117
07:19:09|1.17962
07:19:10|1.18012
07:19:11|1.18012
07:19:12|1.18012
07:19:14|1.18032
07:19:15|1.18033
07:19:15|1.18021
07:19:16|1.18021
07:19:17|1.18021
07:19:18|1.18021
07:19:19|1.18033
07:19:20|1.18
07:19:22|1.18
07:19:22|1.18
07:19:23|1.18
07:19:25|1.18
07:19:25|1.17962
07:19:26|1.17936
07:19:27|1.17936
07:19:28|1.17936
07:19:30|1.17936
07:19:30|1.1796
07:19:32|1.1796
07:19:33|1.17943
07:19:33|1.17943
07:19:34|1.17943
07:19:37|1.17943
07:19:38|1.17886
07:19:39|1.17886
07:19:40|1.17886
07:19:41|1.17886
07:19:41|1.17886
07:19:43|1.17886
07:19:44|1.17886
07:19:45|1.17886
07:19:47|1.17886
07:19:48|1.17886
07:19:49|1.17886
07:19:50|1.17886
07:19:51|1.17861
07:19:52|1.17861
07:19:53|1.17861
07:19:54|1.17805
07:19:56|1.17714
07:19:56|1.1774
07:19:57|1.1779
07:19:58|1.1779
07:19:59|1.17673
07:20:00|1.17673
07:20:02|1.17673
07:20:02|1.17673
07:20:04|1.17677
07:20:05|1.17681
07:20:05|1.17681
07:20:07|1.17681
07:20:07|1.17681
07:20:09|1.17689
07:20:10|1.17689
07:20:11|1.17665
07:20:11|1.17665
07:20:13|1.17665
07:20:13|1.17665
07:20:15|1.17665
07:20:15|1.17665
07:20:16|1.17665
07:20:18|1.17646
07:20:18|1.17665
07:20:20|1.17665
07:20:20|1.17665
07:20:22|1.17665
07:20:23|1.17602
07:20:24|1.17602
07:20:24|1.17602
07:20:26|1.17674
07:20:27|1.17674
07:20:28|1.17674
07:20:29|1.17674
07:20:30|1.17674
07:20:31|1.17674
07:20:32|1.17674
07:20:33|1.17665
07:20:34|1.17689
07:20:35|1.17689
07:20:36|1.17665
07:20:38|1.17665
07:20:39|1.17617
07:20:40|1.17734
07:20:41|1.17698
07:20:42|1.17821
07:20:44|1.17748
07:20:44|1.17817
07:20:45|1.17817
07:20:47|1.17817
07:20:47|1.17803
07:20:49|1.17803
07:20:49|1.17806
07:20:50|1.17806
07:20:51|1.17806
07:20:52|1.17806
07:20:53|1.17806
07:20:55|1.17806
07:20:56|1.17806
07:20:57|1.17806
07:20:58|1.17806
07:20:59|1.17769
07:21:00|1.17745
07:21:01|1.17803
07:21:02|1.17803
07:21:03|1.17803
07:21:04|1.17803
07:21:06|1.17769
07:21:07|1.17839
07:21:07|1.17839
07:21:08|1.17839
07:21:09|1.17839
07:21:10|1.17839
07:21:11|1.17839
07:21:12|1.17854
07:21:13|1.17925
07:21:14|1.17853
07:21:15|1.17853
07:21:16|1.17853
07:21:17|1.17853
07:21:18|1.17853
07:21:20|1.17853
07:21:20|1.17845
07:21:22|1.17845
07:21:23|1.17845
07:21:24|1.17803
07:21:25|1.17803
07:21:25|1.17803
07:21:26|1.17803
07:21:28|1.17803
07:21:28|1.17803
07:21:30|1.17803
07:21:31|1.17803
07:21:31|1.17803
07:21:32|1.17803
07:21:33|1.17803
07:21:35|1.17803
07:21:36|1.17803
07:21:37|1.17836
07:21:39|1.17836
07:21:40|1.17836
07:21:41|1.17702
07:21:42|1.17702
07:21:43|1.17702
07:21:44|1.17702
07:21:45|1.17721
07:21:46|1.17721
07:21:47|1.17721
07:21:48|1.17722
07:21:50|1.17722
07:21:51|1.17688
07:21:51|1.17688
07:21:52|1.17688
07:21:54|1.17688
07:21:55|1.17688
07:21:56|1.17637
07:21:56|1.17637
07:21:57|1.17638
07:21:59|1.17603
07:21:59|1.17603
07:22:01|1.1763
07:22:02|1.1763
07:22:03|1.1763
07:22:04|1.17602
07:22:05|1.17631
07:22:05|1.17631
07:22:07|1.17631
07:22:07|1.17601
07:22:09|1.17601
07:22:09|1.17601
07:22:11|1.17601
07:22:12|1.17601
07:22:13|1.17601
07:22:14|1.17601
07:22:15|1.1763
07:22:16|1.17631
07:22:17|1.17631
07:22:18|1.17631
07:22:19|1.17631
07:22:20|1.17602
07:22:21|1.17602
07:22:22|1.17602
07:22:23|1.17602
07:22:25|1.17602
07:22:25|1.17631
07:22:26|1.17631
07:22:27|1.17631
07:22:28|1.176
07:22:29|1.176
07:22:30|1.176
07:22:31|1.176
07:22:33|1.176
07:22:34|1.176
07:22:35|1.176
07:22:36|1.176
07:22:36|1.176
07:22:37|1.176
07:22:39|1.176
07:22:41|1.17631
07:22:42|1.17631
07:22:43|1.17631
07:22:44|1.17631
07:22:44|1.17631
07:22:45|1.17631
07:22:46|1.17631
07:22:48|1.17631
07:22:49|1.17631
07:22:49|1.17631
07:22:51|1.17631
07:22:52|1.17631
07:22:53|1.17631
07:22:53|1.17613
07:22:55|1.17613
07:22:56|1.17613
07:22:57|1.17613
07:22:58|1.17613
07:22:58|1.17631
07:23:00|1.17631
07:23:01|1.17631
07:23:02|1.17631
07:23:03|1.17631
07:23:04|1.17698
07:23:06|1.17698
07:23:07|1.17698
07:23:08|1.17698
07:23:09|1.17814
07:23:09|1.17732
07:23:10|1.17854
07:23:11|1.17854
07:23:12|1.17854
07:23:13|1.17854
07:23:15|1.17854
07:23:15|1.17854
07:23:16|1.17854
07:23:18|1.17845
07:23:18|1.17854
07:23:19|1.17854
07:23:20|1.17854
07:23:22|1.17866
07:23:22|1.17866
07:23:23|1.17866
07:23:25|1.17866
07:23:25|1.17866
07:23:26|1.17866
07:23:28|1.17866
07:23:28|1.17866
07:23:30|1.1784
07:23:30|1.1784
07:23:32|1.1784
07:23:33|1.1784
07:23:34|1.1784
07:23:34|1.17854
07:23:35|1.17821
07:23:36|1.17821
07:23:37|1.17795
07:23:38|1.17795
07:23:40|1.17795
07:23:41|1.17795
07:23:43|1.17805
07:23:44|1.17805
07:23:45|1.17745
07:23:46|1.17745
07:23:47|1.17805
07:23:48|1.17805
07:23:48|1.17805
07:23:49|1.1778
07:23:50|1.17805
07:23:51|1.17805
07:23:52|1.17805
07:23:53|1.17805
07:23:55|1.17805
07:23:56|1.17805
07:23:57|1.17805
07:23:57|1.17805
07:23:59|1.17745
07:24:00|1.17745
07:24:00|1.17745
07:24:02|1.17844
07:24:03|1.178
07:24:04|1.178
07:24:05|1.178
07:24:05|1.178
07:24:07|1.178
07:24:08|1.17887
07:24:09|1.17887
07:24:10|1.17887
07:24:10|1.17887
07:24:13|1.17887
07:24:13|1.17887
07:24:14|1.17887
07:24:15|1.17887
07:24:16|1.17887
07:24:17|1.17776
07:24:18|1.17771
07:24:19|1.17771
07:24:20|1.17805
07:24:21|1.17805
07:24:22|1.17745
07:24:23|1.17738
07:24:24|1.17738
07:24:26|1.17738
07:24:26|1.17673
07:24:27|1.17673
07:24:28|1.17673
07:24:29|1.17673
07:24:30|1.17673
07:24:31|1.17673
07:24:32|1.17673
07:24:33|1.17673
07:24:35|1.17662
07:24:35|1.17662
07:24:36|1.17662
07:24:37|1.17662
07:24:39|1.17662
07:24:39|1.17709
07:24:40|1.17709
07:24:42|1.17709
07:24:42|1.17709
07:24:44|1.17709
07:24:45|1.17709
07:24:46|1.17709
07:24:47|1.17709
07:24:47|1.17676
07:24:49|1.17676
07:24:50|1.17676
07:24:51|1.17679
07:24:52|1.17679
07:24:53|1.17679
07:24:55|1.17679
07:24:56|1.17679
07:24:56|1.17679
07:24:58|1.17679
07:24:59|1.17673
07:25:00|1.17673
07:25:00|1.17658
07:25:02|1.17679
07:25:03|1.1764
07:25:04|1.1764
07:25:05|1.1764
07:25:06|1.1764
07:25:06|1.1764
07:25:07|1.1764
07:25:08|1.1764
07:25:09|1.17661
07:25:11|1.17668
07:25:12|1.17659
07:25:13|1.17659
07:25:14|1.1766
07:25:14|1.1766
07:25:15|1.1766
07:25:17|1.1766
07:25:17|1.17613
07:25:19|1.17602
07:25:20|1.17646
07:25:21|1.1759
07:25:22|1.175
07:25:23|1.17541
07:25:23|1.1759
07:25:25|1.17505
07:25:25|1.17565
07:25:27|1.17638
07:25:28|1.17638
07:25:28|1.1759
07:25:30|1.1759
07:25:31|1.1759
07:25:32|1.175
07:25:32|1.175
07:25:33|1.175
07:25:35|1.175
07:25:35|1.175
07:25:36|1.175
07:25:38|1.17454
07:25:38|1.17454
07:25:39|1.17429
07:25:41|1.17429
07:25:42|1.17429
07:25:44|1.17492
07:25:45|1.17492
07:25:46|1.17492
07:25:47|1.17517
07:25:48|1.17579
07:25:49|1.17579
07:25:50|1.17579
07:25:51|1.1759
07:25:53|1.1759
07:25:54|1.1759
07:25:55|1.1759
07:25:56|1.1759
07:25:57|1.1759
07:25:58|1.1759
07:25:59|1.1759
07:26:01|1.17601
07:26:02|1.17601
07:26:03|1.17601
07:26:04|1.17601
07:26:04|1.17601
07:26:05|1.17601
07:26:06|1.17601
07:26:07|1.17601
07:26:09|1.17565
07:26:10|1.17565
07:26:11|1.17565
07:26:12|1.17565
07:26:13|1.17565
07:26:14|1.1764
07:26:15|1.1764
07:26:16|1.1764
07:26:17|1.1764
07:26:18|1.1767
07:26:19|1.1767
07:26:20|1.1767
07:26:21|1.1767
07:26:22|1.1767
07:26:23|1.1767
07:26:24|1.17707
07:26:25|1.17707
07:26:26|1.17707
07:26:27|1.17707
07:26:28|1.17707
07:26:29|1.17707
07:26:30|1.17734
07:26:31|1.17734
07:26:33|1.17734
07:26:34|1.1777
07:26:34|1.1777
07:26:35|1.1777
07:26:36|1.1771
07:26:37|1.1771
07:26:38|1.1771
07:26:39|1.1771
07:26:40|1.1771
07:26:41|1.1771
07:26:43|1.1771
07:26:44|1.1771
07:26:45|1.1771
07:26:46|1.178
07:26:47|1.178
07:26:47|1.178
07:26:49|1.178
07:26:50|1.178
07:26:52|1.17862
07:26:53|1.17736
07:26:54|1.17736
07:26:55|1.17736
07:26:55|1.17736
07:26:56|1.17805
07:26:58|1.17805
07:26:58|1.17805
07:26:59|1.17805
07:27:01|1.17805
07:27:02|1.17843
07:27:02|1.17885
07:27:04|1.17885
07:27:05|1.17885
07:27:05|1.1789
07:27:06|1.1789
07:27:08|1.1789
07:27:08|1.1789
07:27:10|1.17886
07:27:11|1.17886
07:27:11|1.17838
07:27:12|1.17838
07:27:13|1.17838
07:27:15|1.17855
07:27:16|1.17855
07:27:17|1.17855
07:27:18|1.17857
07:27:19|1.17857
07:27:20|1.17857
07:27:21|1.17856
07:27:21|1.17856
07:27:23|1.17856
07:27:23|1.17817
07:27:25|1.17817
07:27:25|1.17817
07:27:27|1.17795
07:27:28|1.17795
07:27:29|1.17795
07:27:30|1.17795
07:27:31|1.17795
07:27:32|1.17856
07:27:33|1.17856
07:27:34|1.17805
07:27:34|1.17805
07:27:35|1.17805
07:27:37|1.17805
07:27:38|1.17805
07:27:39|1.17805
07:27:40|1.17836
07:27:40|1.17883
07:27:42|1.17882
07:27:42|1.17878
07:27:43|1.17878
07:27:45|1.17769
07:27:46|1.17769
07:27:47|1.17769
07:27:49|1.17769
07:27:50|1.17769
07:27:51|1.17769
07:27:52|1.17769
07:27:53|1.17769
07:27:55|1.17769
07:27:56|1.17769
07:27:57|1.17769
07:27:58|1.17769
07:27:59|1.17769
07:28:00|1.17769
07:28:01|1.17769
07:28:02|1.17769
07:28:03|1.17769
07:28:04|1.17769
07:28:05|1.17769
07:28:06|1.17831
07:28:07|1.17831
07:28:08|1.17831
07:28:09|1.17771
07:28:10|1.17771
07:28:11|1.17771
07:28:12|1.17817
07:28:13|1.17816
07:28:14|1.17816
07:28:15|1.17816
07:28:16|1.17816
07:28:17|1.17816
07:28:18|1.17807
07:28:19|1.17807
07:28:20|1.17806
07:28:22|1.17806
07:28:22|1.17806
07:28:23|1.17806
07:28:24|1.17804
07:28:25|1.17804
07:28:26|1.17804
07:28:27|1.17804
07:28:28|1.17801
07:28:30|1.17801
07:28:30|1.17801
07:28:31|1.17801
07:28:32|1.17801
07:28:33|1.17769
07:28:34|1.17769
07:28:35|1.17721
07:28:36|1.17702
07:28:37|1.17702
07:28:38|1.17702
07:28:39|1.17702
07:28:40|1.17702
07:28:41|1.17702
07:28:43|1.17702
07:28:43|1.17853
07:28:45|1.17853
07:28:46|1.17853
07:28:46|1.17853
07:28:48|1.17853
07:28:49|1.17853
07:28:50|1.17853
07:28:51|1.17853
07:28:52|1.17853
07:28:54|1.17853
07:28:54|1.17853
07:28:56|1.17853
07:28:57|1.17853
07:28:58|1.17853
07:28:58|1.17923
07:28:59|1.17923
07:29:01|1.17923
07:29:02|1.17923
07:29:03|1.17923
07:29:03|1.17923
07:29:04|1.17923
07:29:05|1.17878
07:29:06|1.17878
07:29:07|1.17878
07:29:09|1.17878
07:29:10|1.17855
07:29:11|1.17855
07:29:12|1.17914
07:29:13|1.17914
07:29:14|1.17942
07:29:15|1.17942
07:29:16|1.17942
07:29:17|1.1795
07:29:18|1.17979
07:29:19|1.17961
07:29:20|1.17961
07:29:21|1.17997
07:29:22|1.17997
07:29:23|1.17997
07:29:24|1.17997
07:29:25|1.17997
07:29:26|1.17997
07:29:27|1.17997
07:29:28|1.17997
07:29:29|1.17997
07:29:30|1.17997
07:29:31|1.17997
07:29:32|1.17997
07:29:33|1.17997
07:29:34|1.17997
07:29:35|1.17997
07:29:36|1.17998
07:29:37|1.17998
07:29:38|1.17998
07:29:39|1.17998
07:29:40|1.17998
07:29:41|1.17998
07:29:42|1.17998
07:29:43|1.17998
07:29:44|1.17998
07:29:45|1.17998
07:29:47|1.18083
07:29:48|1.18083
07:29:50|1.18083
07:29:50|1.18083
07:29:52|1.18083
07:29:53|1.18083
07:29:55|1.18083
07:29:55|1.18083
07:29:56|1.18083
07:29:57|1.18083
07:29:58|1.18098
07:29:59|1.18098
07:30:00|1.18098
07:30:02|1.18098
07:30:02|1.18098
07:30:04|1.18098
07:30:05|1.18022
07:30:06|1.18022
07:30:07|1.18022
07:30:09|1.18022
07:30:10|1.18022
07:30:11|1.18022
07:30:12|1.18022
07:30:13|1.18068
07:30:14|1.18068
07:30:15|1.18085
07:30:16|1.18085
07:30:17|1.18251
07:30:18|1.18262
07:30:19|1.18262
07:30:20|1.18262
07:30:21|1.18237
07:30:22|1.18237
07:30:23|1.18272
07:30:23|1.18272
07:30:25|1.18215
07:30:26|1.18318
07:30:27|1.18249
07:30:27|1.18249
07:30:28|1.18333
07:30:30|1.18333
07:30:31|1.18333
07:30:32|1.18333
07:30:32|1.18249
07:30:34|1.18249
07:30:35|1.18249
07:30:35|1.18249
07:30:36|1.18249
07:30:38|1.18249
07:30:39|1.18249
07:30:40|1.18249
07:30:40|1.18249
07:30:42|1.18201
07:30:43|1.1819
07:30:44|1.1819
07:30:44|1.1819
07:30:46|1.1819
07:30:47|1.1819
07:30:48|1.1819
07:30:49|1.1819
07:30:50|1.1819
07:30:52|1.1819
07:30:52|1.1819
07:30:54|1.1819
07:30:54|1.1819
07:30:55|1.1819
07:30:56|1.1819
07:30:57|1.1819
07:30:58|1.1819
07:30:59|1.18177
07:31:00|1.18177
07:31:02|1.18177
07:31:02|1.18177
07:31:03|1.18177
07:31:05|1.18262
07:31:06|1.18262
07:31:07|1.18284
07:31:08|1.18284
07:31:09|1.18284
07:31:10|1.18284
07:31:11|1.18284
07:31:11|1.18284
07:31:13|1.18284
07:31:13|1.18284
07:31:14|1.18284
07:31:15|1.183
07:31:17|1.183
07:31:17|1.183
07:31:19|1.18319
07:31:20|1.18319
07:31:21|1.18319
07:31:22|1.18319
07:31:23|1.18319
07:31:24|1.18319
07:31:25|1.18319
07:31:26|1.18319
07:31:27|1.18319
07:31:28|1.18319
07:31:29|1.18319
07:31:30|1.18301
07:31:31|1.18301
07:31:32|1.18357
07:31:33|1.18357
07:31:34|1.18452
07:31:35|1.18452
07:31:36|1.18452
07:31:37|1.18452
07:31:38|1.18452
07:31:39|1.18452
07:31:40|1.18452
07:31:41|1.18452
07:31:42|1.18466
07:31:43|1.18466
07:31:44|1.18466
07:31:45|1.18466
07:31:46|1.18466
07:31:47|1.18474
07:31:49|1.18474
07:31:50|1.18474
07:31:51|1.18474
07:31:53|1.18479
07:31:53|1.18483
07:31:55|1.18483
07:31:55|1.18483
07:31:57|1.18483
07:31:58|1.18483
07:31:59|1.18483
07:32:00|1.18483
07:32:00|1.18483
07:32:02|1.18504
07:32:03|1.18549
07:32:04|1.18549
07:32:06|1.18549
07:32:06|1.18549
07:32:07|1.18541
07:32:09|1.18549
07:32:10|1.18549
07:32:11|1.18549
07:32:12|1.18549
07:32:12|1.18549
07:32:14|1.18549
07:32:15|1.18549
07:32:16|1.18549
07:32:17|1.18571
07:32:18|1.18571
07:32:19|1.18571
07:32:20|1.18641
07:32:21|1.18597
07:32:22|1.18597
07:32:23|1.18597
07:32:24|1.18597
07:32:25|1.18597
07:32:26|1.18647
07:32:27|1.18647
07:32:28|1.18647
07:32:29|1.18598
07:32:30|1.18609
07:32:31|1.186
07:32:32|1.18586
07:32:33|1.18571
07:32:34|1.18571
07:32:35|1.18571
07:32:36|1.18586
07:32:37|1.18598
07:32:38|1.18598
07:32:39|1.18598
07:32:40|1.18597
07:32:41|1.18597
07:32:42|1.18597
07:32:43|1.18597
07:32:44|1.18597
07:32:46|1.18597
07:32:46|1.18597
07:32:47|1.18597
07:32:49|1.18597
07:32:50|1.18597
07:32:52|1.18597
07:32:52|1.18649
07:32:53|1.18599
07:32:55|1.18599
07:32:56|1.1861
07:32:56|1.18584
07:32:58|1.18584
07:32:59|1.18584
07:33:00|1.186
07:33:01|1.186
07:33:02|1.186
07:33:03|1.186
07:33:04|1.186
07:33:05|1.186
07:33:06|1.18597
07:33:07|1.18597
07:33:08|1.18597
07:33:09|1.18597
07:33:11|1.18597
07:33:11|1.18597
07:33:12|1.18597
07:33:14|1.18598
07:33:14|1.18598
07:33:15|1.18598
07:33:17|1.18598
07:33:17|1.18598
07:33:19|1.18598
07:33:20|1.18598
07:33:21|1.18598
07:33:22|1.18598
07:33:23|1.18598
07:33:24|1.18571
07:33:24|1.18608
07:33:25|1.18608
07:33:26|1.18598
07:33:28|1.18529
07:33:29|1.18529
07:33:29|1.18529
07:33:31|1.18585
07:33:31|1.18585
07:33:33|1.18574
07:33:34|1.18574
07:33:34|1.18574
07:33:35|1.18574
07:33:36|1.18483
07:33:38|1.18483
07:33:38|1.18483
07:33:39|1.18666
07:33:41|1.18669
07:33:41|1.18661
07:33:43|1.1866
07:33:44|1.1866
07:33:44|1.187
07:33:46|1.187
07:33:47|1.18683
07:33:48|1.18718
07:33:49|1.18811
07:33:51|1.18779
07:33:52|1.18729
07:33:53|1.18729
07:33:54|1.18761
07:33:56|1.18761
07:33:57|1.18761
07:33:57|1.18761
07:33:59|1.1878
07:34:00|1.18904
07:34:00|1.18869
07:34:02|1.18832
07:34:03|1.18881
07:34:03|1.1891
07:34:05|1.1891
07:34:06|1.1891
07:34:07|1.1891
07:34:09|1.1891
07:34:10|1.1888
07:34:11|1.1891
07:34:11|1.18858
07:34:12|1.18858
07:34:14|1.18909
07:34:14|1.18909
07:34:15|1.18909
07:34:17|1.18909
07:34:17|1.18909
07:34:18|1.18909
07:34:19|1.1887
07:34:20|1.1887
07:34:21|1.1891
07:34:22|1.1891
07:34:24|1.18954
07:34:25|1.18953
07:34:25|1.1894
07:34:26|1.1894
07:34:27|1.18929
07:34:28|1.18929
07:34:30|1.1894
07:34:30|1.1894
07:34:31|1.1894
07:34:32|1.1894
07:34:33|1.1894
07:34:34|1.1887
07:34:35|1.18889
07:34:37|1.18889
07:34:37|1.1885
07:34:39|1.18886
07:34:39|1.18819
07:34:40|1.18819
07:34:41|1.18819
07:34:42|1.18819
07:34:43|1.18819
07:34:44|1.18825
07:34:45|1.18825
07:34:46|1.18825
07:34:47|1.18825
07:34:49|1.18825
07:34:49|1.18825
07:34:51|1.18825
07:34:53|1.18825
07:34:54|1.1891
07:34:55|1.18922
07:34:55|1.18922
07:34:56|1.18922
07:34:58|1.18922
07:34:58|1.18907
07:35:00|1.18875
07:35:00|1.18875
07:35:01|1.1892
07:35:03|1.18922
07:35:03|1.18874
07:35:05|1.18874
07:35:06|1.18856
07:35:07|1.18907
07:35:09|1.1885
07:35:09|1.1885
07:35:11|1.1882
07:35:11|1.1882
07:35:12|1.1882
07:35:13|1.1882
07:35:15|1.18849
07:35:16|1.18809
07:35:17|1.18809
07:35:18|1.18809
07:35:19|1.18809
07:35:19|1.18809
07:35:21|1.1885
07:35:22|1.1885
07:35:24|1.18809
07:35:24|1.18685
07:35:25|1.18809
07:35:26|1.18809
07:35:27|1.18809
07:35:29|1.18809
07:35:29|1.18878
07:35:30|1.18878
07:35:32|1.18906
07:35:33|1.18934
07:35:33|1.18956
07:35:34|1.18965
07:35:35|1.18974
07:35:36|1.18974
07:35:37|1.18974
07:35:39|1.18974
07:35:39|1.18974
07:35:40|1.18974
07:35:42|1.18974
07:35:42|1.18977
07:35:43|1.18994
07:35:44|1.18994
07:35:45|1.18994
07:35:46|1.18994
07:35:47|1.19
07:35:48|1.19
07:35:49|1.19
07:35:50|1.19
07:35:51|1.18974
07:35:53|1.19
07:35:55|1.18977
07:35:56|1.19011
07:35:56|1.19011
07:35:58|1.19011
07:35:59|1.1905
07:36:00|1.1905
07:36:01|1.1905
07:36:02|1.1905
07:36:03|1.19061
07:36:04|1.1903
07:36:05|1.1903
07:36:06|1.19022
07:36:07|1.19022
07:36:08|1.19026
07:36:09|1.19026
07:36:10|1.19004
07:36:11|1.19004
07:36:12|1.19004
07:36:13|1.19025
07:36:14|1.19059
07:36:15|1.19122
07:36:16|1.19122
07:36:17|1.19122
07:36:19|1.19132
07:36:20|1.19132
07:36:21|1.19132
07:36:22|1.19132
07:36:23|1.19129
07:36:24|1.19166
07:36:24|1.19139
07:36:25|1.19139
07:36:26|1.19139
07:36:28|1.19092
07:36:29|1.19092
07:36:29|1.1901
07:36:30|1.19
07:36:32|1.19021
07:36:32|1.19027
07:36:33|1.19057
07:36:34|1.19028
07:36:35|1.19028
07:36:36|1.19072
07:36:38|1.19089
07:36:38|1.19089
07:36:39|1.191
07:36:40|1.19088
07:36:42|1.19088
07:36:42|1.19088
07:36:43|1.19088
07:36:45|1.19088
07:36:45|1.19088
07:36:46|1.19088
07:36:47|1.19088
07:36:48|1.19088
07:36:50|1.19088
07:36:51|1.19088
07:36:52|1.19138
07:36:53|1.19138
07:36:53|1.19116
07:36:54|1.19138
07:36:55|1.19138
07:36:57|1.19138
07:36:58|1.19138
07:36:58|1.19138
07:37:00|1.19138
07:37:01|1.19138
07:37:01|1.19138
07:37:03|1.19138
07:37:04|1.19138
07:37:05|1.19239
07:37:06|1.19239
07:37:06|1.19239
07:37:07|1.1916
07:37:09|1.19248
07:37:10|1.19248
07:37:11|1.19248
07:37:12|1.19337
07:37:12|1.19217
07:37:13|1.19217
07:37:15|1.19217
07:37:16|1.19217
07:37:16|1.19248
07:37:18|1.19248
07:37:19|1.19248
07:37:20|1.19222
07:37:20|1.1924
07:37:21|1.19232
07:37:23|1.19302
07:37:23|1.19
07:37:25|1.19021
07:37:25|1.18741
07:37:27|1.18744
07:37:28|1.18901
07:37:29|1.18951
07:37:30|1.18883
07:37:30|1.18926
07:37:32|1.18942
07:37:32|1.18951
07:37:34|1.19014
07:37:34|1.19014
07:37:35|1.18958
07:37:37|1.19038
07:37:38|1.19044
07:37:39|1.19044
07:37:39|1.19044
07:37:41|1.19044
07:37:42|1.19044
07:37:43|1.19044
07:37:44|1.18997
07:37:45|1.18997
07:37:46|1.18951
07:37:47|1.18951
07:37:48|1.18868
07:37:49|1.18905
07:37:50|1.18899
07:37:51|1.18837
07:37:52|1.18837
07:37:53|1.18837
07:37:55|1.188
07:37:56|1.1873
07:37:57|1.1873
07:37:58|1.1873
07:37:59|1.1873
07:38:00|1.18642
07:38:01|1.18642
07:38:02|1.18642
07:38:04|1.18687
07:38:05|1.18642
07:38:05|1.18712
07:38:07|1.18633
07:38:07|1.18633
07:38:09|1.18712
07:38:09|1.18656
07:38:11|1.18656
07:38:11|1.18656
07:38:12|1.18712
07:38:13|1.18712
07:38:14|1.18712
07:38:16|1.18712
07:38:16|1.18348
07:38:17|1.18348
07:38:18|1.18348
07:38:20|1.18312
07:38:20|1.18346
07:38:21|1.18346
07:38:22|1.18346
07:38:24|1.18371
07:38:25|1.18371
07:38:26|1.1842
07:38:26|1.18441
07:38:27|1.18441
07:38:28|1.18382
07:38:29|1.18382
07:38:31|1.18382
07:38:31|1.18382
07:38:32|1.18473
07:38:33|1.18473
07:38:34|1.18473
07:38:35|1.18473
07:38:37|1.18473
07:38:37|1.18473
07:38:38|1.18473
07:38:40|1.18473
07:38:40|1.18527
07:38:42|1.18527
07:38:42|1.18527
07:38:44|1.18599
07:38:44|1.18599
07:38:45|1.18599
07:38:47|1.18556
07:38:47|1.18556
07:38:48|1.18556
07:38:49|1.18593
07:38:50|1.18727
07:38:51|1.18727
07:38:53|1.18794
07:38:54|1.18794
07:38:55|1.18877
07:38:57|1.1884
07:38:58|1.1884
07:38:59|1.1884
07:39:00|1.1884
07:39:01|1.1884
07:39:02|1.1884
07:39:03|1.1884
07:39:04|1.1884
07:39:05|1.1884
07:39:06|1.18864
07:39:07|1.18875
07:39:08|1.18875
07:39:09|1.18794
07:39:10|1.18801
07:39:11|1.18801
07:39:13|1.18736
07:39:14|1.18736
07:39:15|1.18738
07:39:16|1.18791
07:39:17|1.18791
07:39:18|1.18773
07:39:18|1.18773
07:39:20|1.18752
07:39:21|1.18752
07:39:22|1.18752
07:39:23|1.18752
07:39:24|1.18752
07:39:25|1.18752
07:39:26|1.18821
07:39:27|1.18821
07:39:28|1.18821
07:39:29|1.18821
07:39:31|1.18815
07:39:31|1.18815
07:39:32|1.18815
07:39:33|1.18815
07:39:34|1.18815
07:39:35|1.18756
07:39:36|1.18802
07:39:37|1.18802
07:39:38|1.18821
07:39:40|1.18821
07:39:40|1.18881
07:39:41|1.18887
07:39:42|1.18887
07:39:43|1.18899
07:39:44|1.18899
07:39:46|1.18899
07:39:46|1.18899
07:39:47|1.18862
07:39:48|1.18823
07:39:50|1.18823
07:39:50|1.18823
07:39:52|1.18823
07:39:52|1.18823
07:39:53|1.18823
07:39:54|1.18863
07:39:56|1.18863
07:39:58|1.188
07:39:58|1.188
07:39:59|1.18814
07:40:00|1.18814
07:40:02|1.18814
07:40:02|1.18814
07:40:03|1.188
07:40:04|1.188
07:40:05|1.188
07:40:07|1.188
07:40:08|1.188
07:40:09|1.18772
07:40:10|1.18745
07:40:10|1.188
07:40:11|1.188
07:40:12|1.188
07:40:13|1.188
07:40:15|1.188
07:40:15|1.188
07:40:16|1.188
07:40:17|1.188
07:40:19|1.188
07:40:19|1.188
07:40:21|1.188
07:40:22|1.188
07:40:22|1.188
07:40:23|1.188
07:40:25|1.188
07:40:25|1.18745
07:40:26|1.18745
07:40:27|1.18769
07:40:28|1.18769
07:40:29|1.18808
07:40:30|1.18815
07:40:32|1.18815
07:40:32|1.188
07:40:33|1.188
07:40:34|1.188
07:40:35|1.188
07:40:37|1.188
07:40:37|1.188
07:40:38|1.188
07:40:39|1.188
07:40:41|1.188
07:40:41|1.18704
07:40:43|1.18732
07:40:43|1.18732
07:40:44|1.18732
07:40:46|1.18712
07:40:46|1.18712
07:40:47|1.18712
07:40:49|1.18712
07:40:49|1.18712
07:40:51|1.18712
07:40:51|1.18712
07:40:53|1.18715
07:40:53|1.18715
07:40:55|1.18715
07:40:56|1.18744
07:40:57|1.18732
07:40:58|1.18732
07:40:59|1.18732
07:41:00|1.18732
07:41:01|1.18712
07:41:02|1.18712
07:41:03|1.18712
07:41:04|1.187
07:41:05|1.18649
07:41:07|1.18649
07:41:07|1.18649
07:41:09|1.18649
07:41:10|1.18649
07:41:11|1.18649
07:41:12|1.18649
07:41:13|1.18693
07:41:14|1.18693
07:41:15|1.18693
07:41:16|1.18693
07:41:17|1.18693
07:41:18|1.18732
07:41:19|1.18693
07:41:21|1.18693
07:41:22|1.18694
07:41:23|1.18684
07:41:24|1.18684
07:41:24|1.18684
07:41:26|1.1873
07:41:27|1.1873
07:41:28|1.1873
07:41:29|1.18799
07:41:30|1.18799
07:41:31|1.18799
07:41:32|1.18877
07:41:33|1.18877
07:41:34|1.18804
07:41:35|1.18804
07:41:36|1.1884
07:41:37|1.18877
07:41:39|1.18877
07:41:39|1.18877
07:41:40|1.18877
07:41:41|1.18877
07:41:42|1.18877
07:41:43|1.18877
07:41:44|1.18877
07:41:45|1.18877
07:41:46|1.18877
07:41:47|1.18877
07:41:48|1.18877
07:41:49|1.18877
07:41:50|1.18877
07:41:52|1.18877
07:41:52|1.18877
07:41:54|1.18877
07:41:54|1.18877
07:41:55|1.18877
07:41:57|1.18877
07:41:58|1.18877
07:41:59|1.18877
07:42:01|1.18877
07:42:02|1.18877
07:42:02|1.18877
07:42:04|1.18875
07:42:05|1.18876
07:42:06|1.18876
07:42:07|1.18821
07:42:08|1.18821
07:42:08|1.18821
07:42:10|1.18821
07:42:10|1.18718
07:42:12|1.18718
07:42:13|1.18718
07:42:14|1.18718
07:42:15|1.18718
07:42:16|1.18718
07:42:17|1.18718
07:42:18|1.18718
07:42:19|1.18718
07:42:20|1.18707
07:42:21|1.18707
07:42:22|1.18707
07:42:24|1.18707
07:42:25|1.18707
07:42:26|1.18704
07:42:27|1.18648
07:42:28|1.18754
07:42:29|1.18754
07:42:30|1.18661
07:42:31|1.18661
07:42:32|1.18661
07:42:33|1.1859
07:42:34|1.1859
07:42:35|1.1859
07:42:36|1.1859
07:42:37|1.1859
07:42:38|1.18657
07:42:39|1.18657
07:42:40|1.18657
07:42:41|1.18657
07:42:42|1.18657
07:42:43|1.18657
07:42:44|1.18657
07:42:45|1.18657
07:42:46|1.18657
07:42:47|1.18657
07:42:48|1.18657
07:42:49|1.18657
07:42:50|1.18657
07:42:51|1.18661
07:42:53|1.18661
07:42:53|1.18595
07:42:54|1.18595
07:42:55|1.18595
07:42:57|1.18595
07:42:58|1.18595
07:42:58|1.18706
07:43:00|1.18706
07:43:01|1.18706
07:43:03|1.18706
07:43:03|1.18706
07:43:04|1.18927
07:43:06|1.19077
07:43:07|1.19106
07:43:08|1.19106
07:43:08|1.19106
07:43:10|1.19145
07:43:10|1.19145
07:43:13|1.1919
07:43:13|1.1919
07:43:14|1.193
07:43:15|1.19287
07:43:17|1.19287
07:43:17|1.19337
07:43:18|1.19337
07:43:19|1.19334
07:43:21|1.19334
07:43:22|1.19334
07:43:23|1.19413
07:43:24|1.19269
07:43:25|1.19269
07:43:26|1.19323
07:43:27|1.19323
07:43:28|1.19374
07:43:28|1.19334
07:43:30|1.19312
07:43:31|1.1926
07:43:32|1.1926
07:43:32|1.19228
07:43:34|1.19228
07:43:34|1.19297
07:43:36|1.19309
07:43:37|1.19359
07:43:38|1.19333
07:43:40|1.19333
07:43:41|1.19375
07:43:42|1.19522
07:43:42|1.19516
07:43:43|1.19529
07:43:44|1.19462
07:43:45|1.19695
07:43:46|1.19588
07:43:47|1.19706
07:43:48|1.19614
07:43:49|1.19614
07:43:51|1.19692
07:43:51|1.19661
07:43:52|1.1968
07:43:53|1.1963
07:43:54|1.1963
07:43:55|1.1963
07:43:56|1.19462
07:43:57|1.19462
07:43:58|1.19406
07:43:59|1.19406
07:44:00|1.19443
07:44:02|1.19443
07:44:03|1.19462
07:44:04|1.19462
07:44:05|1.19443
07:44:07|1.19513
07:44:08|1.19513
07:44:09|1.19513
07:44:10|1.19513
07:44:11|1.19513
07:44:12|1.19522
07:44:13|1.19467
07:44:14|1.19527
07:44:15|1.19527
07:44:16|1.19527
07:44:17|1.19454
07:44:17|1.19454
07:44:19|1.19571
07:44:20|1.19571
07:44:22|1.19527
07:44:22|1.19527
07:44:23|1.1953
07:44:24|1.1953
07:44:25|1.19431
07:44:26|1.19431
07:44:28|1.19525
07:44:29|1.19525
07:44:30|1.19518
07:44:30|1.19529
07:44:31|1.19571
07:44:32|1.19674
07:44:34|1.19619
07:44:34|1.19521
07:44:35|1.19652
07:44:37|1.19652
07:44:37|1.19637
07:44:38|1.19637
07:44:40|1.19637
07:44:40|1.19637
07:44:41|1.19675
07:44:42|1.19675
07:44:43|1.19636
07:44:44|1.19675
07:44:45|1.19687
07:44:47|1.19687
07:44:47|1.19663
07:44:48|1.19665
07:44:49|1.1967
07:44:50|1.1967
07:44:51|1.19669
07:44:53|1.19669
07:44:53|1.1967
07:44:55|1.1967
07:44:55|1.1967
07:44:56|1.1967
07:44:57|1.19715
07:44:58|1.19724
07:45:00|1.19749
07:45:01|1.19749
07:45:02|1.19741
07:45:04|1.19799
07:45:05|1.19715
07:45:05|1.19715
07:45:07|1.19749
07:45:09|1.19749
07:45:09|1.19676
07:45:10|1.19614
07:45:11|1.19614
07:45:12|1.19418
07:45:14|1.19518
07:45:15|1.1955
07:45:15|1.19625
07:45:17|1.19414
07:45:17|1.19573
07:45:18|1.19467
07:45:20|1.19266
07:45:20|1.18992
07:45:22|1.19111
07:45:23|1.19086
07:45:24|1.19078
07:45:24|1.18956
07:45:26|1.18956
07:45:26|1.19028
07:45:27|1.19028
07:45:28|1.19037
07:45:30|1.19049
07:45:30|1.19049
07:45:31|1.19002
07:45:32|1.19002
07:45:33|1.19178
07:45:35|1.19215
07:45:36|1.19215
07:45:37|1.19215
07:45:37|1.19215
07:45:39|1.19168
07:45:39|1.19168
07:45:40|1.19128
07:45:41|1.19128
07:45:42|1.19128
07:45:44|1.19128
07:45:44|1.19234
07:45:46|1.19277
07:45:46|1.19301
07:45:48|1.19301
07:45:48|1.19301
07:45:50|1.19309
07:45:50|1.19309
07:45:52|1.1931
07:45:52|1.19335
07:45:54|1.19389
07:45:54|1.19389
07:45:56|1.19309
07:45:56|1.19206
07:45:58|1.19242
07:45:58|1.19106
07:46:00|1.19177
07:46:01|1.1908
07:46:03|1.1912
07:46:04|1.19129
07:46:05|1.19142
07:46:06|1.19142
07:46:07|1.19142
07:46:08|1.19142
07:46:08|1.1916
07:46:10|1.192
07:46:11|1.192
07:46:12|1.19022
07:46:13|1.19088
07:46:14|1.19163
07:46:14|1.19163
07:46:16|1.19163
07:46:16|1.19163
07:46:17|1.19202
07:46:19|1.19202
07:46:20|1.19202
07:46:21|1.19052
07:46:22|1.19154
07:46:22|1.19154
07:46:24|1.19154
07:46:25|1.19154
07:46:26|1.19238
07:46:26|1.19328
07:46:27|1.19328
07:46:29|1.19309
07:46:30|1.19309
07:46:31|1.19309
07:46:31|1.19309
07:46:33|1.19309
07:46:34|1.19309
07:46:34|1.19309
07:46:36|1.19309
07:46:36|1.19278
07:46:38|1.19278
07:46:39|1.19309
07:46:40|1.19364
07:46:41|1.19364
07:46:42|1.19364
07:46:43|1.19364
07:46:44|1.19364
07:46:45|1.19364
07:46:46|1.19364
07:46:47|1.19364
07:46:48|1.19364
07:46:49|1.19364
07:46:50|1.19364
07:46:51|1.19285
07:46:52|1.19285
07:46:53|1.19261
07:46:54|1.19261
07:46:55|1.19245
07:46:56|1.19245
07:46:57|1.19245
07:46:58|1.1927
07:46:59|1.1927
07:47:00|1.1927
07:47:01|1.19261
07:47:02|1.19261
07:47:04|1.19201
07:47:04|1.19201
07:47:06|1.19214
07:47:07|1.19214
07:47:08|1.19214
07:47:09|1.19214
07:47:10|1.19214
07:47:11|1.19286
07:47:12|1.19345
07:47:14|1.19345
07:47:15|1.19428
07:47:15|1.19393
07:47:16|1.19355
07:47:18|1.19355
07:47:19|1.19363
07:47:20|1.19363
07:47:20|1.19363
07:47:21|1.19355
07:47:22|1.193
07:47:24|1.193
07:47:25|1.193
07:47:25|1.193
07:47:26|1.193
07:47:27|1.193
07:47:29|1.193
07:47:30|1.193
07:47:31|1.19436
07:47:32|1.19436
07:47:33|1.19406
07:47:34|1.19338
07:47:35|1.19338
07:47:36|1.19338
07:47:36|1.19392
07:47:38|1.19433
07:47:39|1.19433
07:47:40|1.19492
07:47:40|1.19453
07:47:43|1.19453
07:47:43|1.19453
07:47:44|1.19453
07:47:45|1.19453
07:47:46|1.19466
07:47:47|1.19433
07:47:49|1.19433
07:47:49|1.19405
07:47:50|1.19429
07:47:51|1.19429
07:47:53|1.19429
07:47:54|1.19429
07:47:54|1.19429
07:47:55|1.19429
07:47:56|1.19429
07:47:57|1.19429
07:47:58|1.19429
07:47:59|1.19429
07:48:01|1.19429
07:48:01|1.19429
07:48:02|1.19429
07:48:04|1.19429
07:48:06|1.19424
07:48:06|1.19424
07:48:07|1.19424
07:48:09|1.19429
07:48:09|1.19429
07:48:10|1.19429
07:48:12|1.19492
07:48:13|1.19492
07:48:14|1.19445
07:48:14|1.19445
07:48:16|1.19445
07:48:17|1.19445
07:48:18|1.19445
07:48:20|1.19445
07:48:20|1.19445
07:48:21|1.19445
07:48:23|1.19451
07:48:23|1.19489
07:48:24|1.19492
07:48:25|1.19459
07:48:27|1.19433
07:48:27|1.19477
07:48:28|1.19477
07:48:29|1.19476
07:48:31|1.19476
07:48:32|1.19492
07:48:32|1.19492
07:48:33|1.19492
07:48:35|1.19492
07:48:35|1.19492
07:48:36|1.19477
07:48:37|1.19477
07:48:39|1.19474
07:48:40|1.19474
07:48:41|1.19467
07:48:41|1.1945
07:48:43|1.1945
07:48:44|1.1953
07:48:45|1.19581
07:48:45|1.19581
07:48:47|1.19581
07:48:48|1.19581
07:48:49|1.19581
07:48:50|1.19592
07:48:50|1.19592
07:48:52|1.19512
07:48:52|1.19512
07:48:53|1.19512
07:48:54|1.19512
07:48:56|1.19512
07:48:57|1.19512
07:48:57|1.19618
07:48:59|1.19618
07:49:00|1.19618
07:49:00|1.19618
07:49:01|1.1961
07:49:02|1.1961
07:49:04|1.1961
07:49:05|1.19613
07:49:07|1.19613
07:49:07|1.19613
07:49:09|1.19613
07:49:09|1.19618
07:49:11|1.19629
07:49:12|1.19667
07:49:13|1.19667
07:49:14|1.19669
07:49:15|1.19669
07:49:16|1.19669
07:49:16|1.19669
07:49:18|1.19669
07:49:18|1.19669
07:49:19|1.19669
07:49:21|1.19697
07:49:22|1.19733
07:49:23|1.19731
07:49:24|1.19727
07:49:26|1.19727
07:49:27|1.19727
07:49:27|1.198
07:49:29|1.19669
07:49:29|1.19689
07:49:30|1.19689
07:49:32|1.19686
07:49:32|1.19686
07:49:34|1.19686
07:49:35|1.19704
07:49:36|1.19704
07:49:36|1.1973
07:49:38|1.19728
07:49:38|1.19728
07:49:40|1.19728
07:49:41|1.19601
07:49:42|1.19601
07:49:43|1.19677
07:49:44|1.19677
07:49:45|1.19677
07:49:46|1.19677
07:49:47|1.19654
07:49:49|1.19654
07:49:49|1.19654
07:49:50|1.19654
07:49:51|1.19602
07:49:52|1.19602
07:49:54|1.19602
07:49:54|1.19676
07:49:55|1.196
07:49:56|1.19589
07:49:57|1.19589
07:49:58|1.195
07:50:00|1.19498
07:50:00|1.19476
07:50:02|1.19476
07:50:02|1.19489
07:50:03|1.19489
07:50:04|1.19507
07:50:06|1.19434
07:50:07|1.19494
07:50:09|1.19521
07:50:10|1.19521
07:50:11|1.19579
07:50:12|1.19579
07:50:13|1.19493
07:50:14|1.19493
07:50:15|1.19518
07:50:16|1.1955
07:50:17|1.1955
07:50:18|1.19582
07:50:19|1.19581
07:50:20|1.19583
07:50:21|1.19583
07:50:22|1.19583
07:50:23|1.19517
07:50:24|1.19583
07:50:25|1.19553
07:50:26|1.19553
07:50:27|1.19542
07:50:28|1.19546
07:50:30|1.19565
07:50:30|1.19656
07:50:31|1.19549
07:50:32|1.19551
07:50:34|1.19533
07:50:35|1.19533
07:50:35|1.19526
07:50:36|1.19559
07:50:37|1.19549
07:50:38|1.19549
07:50:39|1.19439
07:50:41|1.19439
07:50:42|1.19565
07:50:43|1.19537
07:50:43|1.19537
07:50:45|1.19537
07:50:45|1.19537
07:50:47|1.19604
07:50:48|1.19604
07:50:49|1.19617
07:50:49|1.19643
07:50:51|1.19578
07:50:51|1.19594
07:50:53|1.19541
07:50:53|1.19541
07:50:54|1.19541
07:50:56|1.19568
07:50:56|1.19532
07:50:58|1.19594
07:50:59|1.19556
07:51:00|1.19532
07:51:01|1.19532
07:51:02|1.19551
07:51:03|1.19584
07:51:04|1.1959
07:51:05|1.1959
07:51:06|1.1959
07:51:07|1.19553
07:51:08|1.19549
07:51:09|1.19593
07:51:10|1.19593
07:51:11|1.19593
07:51:12|1.19593
07:51:13|1.19597
07:51:14|1.19597
07:51:15|1.19597
07:51:16|1.19596
07:51:17|1.19596
07:51:18|1.19596
07:51:19|1.196
07:51:20|1.196
07:51:21|1.19497
07:51:22|1.19599
07:51:23|1.19599
07:51:24|1.19599
07:51:25|1.19599
07:51:27|1.19597
07:51:27|1.19593
07:51:29|1.19593
07:51:29|1.19593
07:51:30|1.19523
07:51:32|1.19523
07:51:32|1.19523
07:51:34|1.19523
07:51:34|1.19523
07:51:35|1.19489
07:51:36|1.19489
07:51:37|1.19489
07:51:38|1.19489
07:51:39|1.19489
07:51:40|1.19489
07:51:42|1.1945
07:51:42|1.1945
07:51:43|1.1945
07:51:45|1.19488
07:51:45|1.19489
07:51:46|1.19489
07:51:47|1.19489
07:51:48|1.19523
07:51:49|1.19523
07:51:50|1.19523
07:51:51|1.19523
07:51:52|1.19523
07:51:53|1.19523
07:51:55|1.19523
07:51:55|1.19489
07:51:56|1.19489
07:51:57|1.19522
07:51:59|1.1945
07:51:59|1.1945
07:52:01|1.1945
07:52:01|1.19502
07:52:03|1.19513
07:52:04|1.19513
07:52:05|1.19513
07:52:06|1.19513
07:52:07|1.195
07:52:08|1.19522
07:52:09|1.19522
07:52:10|1.19522
07:52:11|1.19523
07:52:12|1.195
07:52:13|1.195
07:52:14|1.19523
07:52:15|1.19523
07:52:16|1.19523
07:52:17|1.19548
07:52:18|1.19548
07:52:20|1.19523
07:52:20|1.19523
07:52:22|1.19523
07:52:22|1.19523
07:52:23|1.1952
07:52:25|1.1952
07:52:25|1.195
07:52:26|1.19518
07:52:28|1.19518
07:52:29|1.19523
07:52:29|1.19523
07:52:30|1.19523
07:52:31|1.19523
07:52:32|1.19523
07:52:33|1.19525
07:52:35|1.19592
07:52:35|1.19592
07:52:36|1.196
07:52:37|1.196
07:52:38|1.19571
07:52:40|1.19561
07:52:40|1.19561
07:52:41|1.19561
07:52:42|1.19561
07:52:43|1.19561
07:52:45|1.19561
07:52:45|1.19561
07:52:46|1.19561
07:52:47|1.19561
07:52:48|1.19561
07:52:49|1.19565
07:52:50|1.19593
07:52:52|1.19593
07:52:52|1.19587
07:52:53|1.196
07:52:55|1.19622
07:52:56|1.19698
07:52:57|1.19698
07:52:58|1.19791
07:52:59|1.198
07:53:00|1.198
07:53:01|1.19789
07:53:02|1.198
07:53:04|1.19802
07:53:04|1.19802
07:53:06|1.19801
07:53:06|1.19803
07:53:08|1.19804
07:53:08|1.19811
07:53:09|1.19821
07:53:10|1.19891
07:53:11|1.19843
07:53:13|1.19843
07:53:14|1.19843
07:53:15|1.19843
07:53:16|1.19884
07:53:17|1.199
07:53:18|1.19843
07:53:19|1.19742
07:53:20|1.19742
07:53:21|1.19742
07:53:22|1.19742
07:53:23|1.19742
07:53:24|1.19742
07:53:25|1.19742
07:53:26|1.19742
07:53:27|1.19742
07:53:28|1.19849
07:53:29|1.19849
07:53:30|1.19849
07:53:31|1.19849
07:53:32|1.19849
07:53:33|1.19849
07:53:34|1.19849
07:53:35|1.19849
07:53:36|1.198
07:53:37|1.19719
07:53:38|1.19766
07:53:39|1.19731
07:53:40|1.1979
07:53:41|1.19802
07:53:42|1.19767
07:53:43|1.19757
07:53:44|1.19757
07:53:45|1.19757
07:53:46|1.19757
07:53:47|1.19884
07:53:48|1.19884
07:53:49|1.19884
07:53:50|1.19884
07:53:51|1.19884
07:53:53|1.19882
07:53:54|1.19884
07:53:55|1.19884
07:53:57|1.1995
07:53:57|1.1993
07:53:58|1.1992
07:53:59|1.19944
07:54:00|1.19944
07:54:01|1.19944
07:54:02|1.19956
07:54:03|1.19945
07:54:04|1.19956
07:54:05|1.19956
07:54:06|1.19956
07:54:07|1.19934
07:54:08|1.199
07:54:09|1.19884
07:54:10|1.199
07:54:11|1.199
07:54:13|1.199
07:54:14|1.19862
07:54:15|1.199
07:54:16|1.199
07:54:16|1.199
07:54:17|1.19874
07:54:18|1.19874
07:54:19|1.199
07:54:20|1.199
07:54:22|1.19823
07:54:23|1.19874
07:54:24|1.19874
07:54:25|1.19874
07:54:25|1.19874
07:54:26|1.19886
07:54:27|1.19886
07:54:29|1.19984
07:54:29|1.19984
07:54:30|1.19945
07:54:31|1.19945
07:54:32|1.19945
07:54:33|1.19945
07:54:34|1.19945
07:54:35|1.19945
07:54:36|1.19945
07:54:38|1.19944
07:54:38|1.19944
07:54:39|1.19944
07:54:41|1.19922
07:54:42|1.19886
07:54:43|1.19886
07:54:43|1.19886
07:54:45|1.19886
07:54:45|1.19955
07:54:47|1.19958
07:54:47|1.19958
07:54:49|1.19981
07:54:50|1.19887
07:54:51|1.19886
07:54:52|1.19886
07:54:52|1.19886
07:54:53|1.19927
07:54:55|1.19927
07:54:55|1.19927
07:54:58|1.19927
07:54:59|1.19913
07:55:00|1.19928
07:55:01|1.19928
07:55:02|1.19928
07:55:04|1.19928
07:55:05|1.19983
07:55:05|1.19989
07:55:06|1.19876
07:55:08|1.19913
07:55:08|1.19931
07:55:10|1.19931
07:55:10|1.19946
07:55:12|1.1995
07:55:13|1.1995
07:55:14|1.19961
07:55:14|1.19961
07:55:15|1.19961
07:55:16|1.19932
07:55:18|1.19931
07:55:18|1.19913
07:55:20|1.19913
07:55:21|1.19913
07:55:21|1.19913
07:55:23|1.19936
07:55:24|1.19936
07:55:24|1.19936
07:55:25|1.19947
07:55:26|1.19947
07:55:28|1.19947
07:55:28|1.19947
07:55:30|1.19947
07:55:30|1.19994
07:55:32|1.19996
07:55:32|1.19999
07:55:34|1.19999
07:55:34|1.19947
07:55:36|1.19948
07:55:36|1.19999
07:55:38|1.19999
07:55:39|1.20006
07:55:40|1.20001
07:55:40|1.20001
07:55:41|1.20001
07:55:43|1.19996
07:55:44|1.19996
07:55:44|1.19996
07:55:45|1.20001
07:55:47|1.19996
07:55:47|1.20039
07:55:48|1.20039
07:55:50|1.19996
07:55:51|1.19996
07:55:52|1.19996
07:55:52|1.19996
07:55:54|1.19996
07:55:55|1.20001
07:55:55|1.20001
07:55:58|1.20003
07:55:59|1.20003
07:56:00|1.20003
07:56:01|1.20119
07:56:03|1.20094
07:56:04|1.20082
07:56:04|1.20082
07:56:05|1.20082
07:56:06|1.20082
07:56:07|1.20082
07:56:08|1.20127
07:56:09|1.19997
07:56:10|1.19996
07:56:12|1.19996
07:56:13|1.19996
07:56:13|1.20026
07:56:15|1.19998
07:56:16|1.19998
07:56:17|1.20026
07:56:18|1.20021
07:56:19|1.20021
07:56:19|1.20001
07:56:21|1.20001
07:56:22|1.20001
07:56:23|1.20001
07:56:24|1.20028
07:56:25|1.20044
07:56:25|1.2003
07:56:27|1.2003
07:56:28|1.20098
07:56:28|1.20045
07:56:29|1.20053
07:56:30|1.20061
07:56:32|1.20061
07:56:33|1.20061
07:56:33|1.20055
07:56:35|1.20055
07:56:36|1.20062
07:56:37|1.20062
07:56:38|1.20066
07:56:38|1.20062
07:56:40|1.20062
07:56:41|1.20062
07:56:42|1.20063
07:56:43|1.20061
07:56:44|1.20112
07:56:45|1.20052
07:56:46|1.20062
07:56:47|1.20062
07:56:48|1.20062
07:56:49|1.20062
07:56:50|1.20062
07:56:51|1.20062
07:56:53|1.20104
07:56:54|1.20062
07:56:55|1.20002
07:56:57|1.19998
07:56:58|1.19998
07:56:58|1.19998
07:57:00|1.19998
07:57:01|1.20081
07:57:01|1.20081
07:57:02|1.20081
07:57:03|1.20081
07:57:05|1.20139
07:57:06|1.20111
07:57:07|1.20122
07:57:07|1.20122
07:57:09|1.20007
07:57:09|1.20006
07:57:10|1.20052
07:57:12|1.20052
07:57:12|1.20001
07:57:14|1.20001
07:57:14|1.20054
07:57:15|1.20098
07:57:17|1.2004
07:57:18|1.2004
07:57:19|1.20055
07:57:20|1.20055
07:57:20|1.20055
07:57:21|1.20087
07:57:22|1.2011
07:57:24|1.20069
07:57:25|1.20126
07:57:26|1.20126
07:57:27|1.20102
07:57:28|1.20091
07:57:29|1.20091
07:57:30|1.20091
07:57:31|1.20091
07:57:32|1.20137
07:57:33|1.2009
07:57:34|1.2009
07:57:35|1.2009
07:57:36|1.20126
07:57:37|1.20126
07:57:38|1.20126
07:57:39|1.20199
07:57:40|1.20199
07:57:41|1.20151
07:57:42|1.20211
07:57:43|1.20087
07:57:44|1.20087
07:57:45|1.20123
07:57:46|1.20145
07:57:47|1.20205
07:57:48|1.2015
07:57:49|1.20146
07:57:50|1.20146
07:57:52|1.20146
07:57:53|1.20195
07:57:54|1.20241
07:57:54|1.20146
07:57:56|1.20146
07:57:57|1.20146
07:57:58|1.20146
07:57:59|1.20146
07:57:59|1.20209
07:58:01|1.20209
07:58:02|1.2021
07:58:03|1.20145
07:58:04|1.20114
07:58:06|1.20114
07:58:07|1.20114
07:58:08|1.20052
07:58:08|1.20052
07:58:09|1.19997
07:58:11|1.19997
07:58:12|1.19997
07:58:12|1.19997
07:58:13|1.19997
07:58:15|1.20066
07:58:16|1.20066
07:58:17|1.20066
07:58:19|1.19982
07:58:20|1.20029
07:58:20|1.20029
07:58:21|1.20066
07:58:22|1.20066
07:58:23|1.20066
07:58:24|1.20066
07:58:25|1.20066
07:58:27|1.20066
07:58:27|1.20124
07:58:28|1.20124
07:58:29|1.20124
07:58:30|1.20124
07:58:31|1.20124
07:58:32|1.20155
07:58:33|1.20155
07:58:34|1.20127
07:58:35|1.20127
07:58:36|1.2009
07:58:37|1.2009
07:58:38|1.20157
07:58:39|1.20066
07:58:40|1.20084
07:58:41|1.20097
07:58:42|1.201
07:58:44|1.201
07:58:44|1.20104
07:58:45|1.20184
07:58:46|1.20197
07:58:47|1.20197
07:58:48|1.20157
07:58:49|1.20157
07:58:51|1.20069
07:58:52|1.20108
07:58:52|1.20068
07:58:54|1.20068
07:58:55|1.20066
07:58:56|1.2005
07:58:57|1.20119
07:58:58|1.20112
07:58:59|1.20088
07:59:00|1.20088
07:59:01|1.20088
07:59:02|1.20054
07:59:03|1.20155
07:59:05|1.20113
07:59:06|1.20149
07:59:06|1.20149
07:59:07|1.20106
07:59:09|1.20099
07:59:09|1.20148
07:59:11|1.20158
07:59:11|1.20158
07:59:12|1.20158
07:59:13|1.20136
07:59:15|1.20136
07:59:15|1.20157
07:59:17|1.20124
07:59:18|1.20124
07:59:18|1.20124
07:59:19|1.20129
07:59:21|1.20129
07:59:22|1.20066
07:59:23|1.20066
07:59:24|1.20026
07:59:25|1.20088
07:59:26|1.20063
07:59:27|1.20065
07:59:28|1.20054
07:59:29|1.20039
07:59:30|1.19994
07:59:31|1.19994
07:59:32|1.20005
07:59:33|1.20005
07:59:34|1.20016
07:59:35|1.19971
07:59:36|1.20038
07:59:37|1.19994
07:59:38|1.19994
07:59:39|1.19995
07:59:40|1.19995
07:59:41|1.19994
07:59:42|1.19994
07:59:43|1.19994
07:59:44|1.19948
07:59:45|1.19948
07:59:46|1.19874
07:59:47|1.19945
07:59:48|1.19903
07:59:49|1.19903
07:59:50|1.1985
07:59:51|1.19874
07:59:52|1.1986
07:59:53|1.1986
07:59:54|1.19825
07:59:56|1.19824
07:59:57|1.198
07:59:57|1.19767
07:59:58|1.1975
07:59:59|1.197
08:00:01|1.197
08:00:02|1.19701
08:00:03|1.1966
08:00:03|1.19644
08:00:04|1.1966
08:00:06|1.19587
08:00:07|1.1963
08:00:08|1.19655
08:00:09|1.19653
08:00:09|1.1956
08:00:11|1.19642
08:00:12|1.19653
08:00:13|1.19645
08:00:14|1.19591
08:00:15|1.19553
08:00:16|1.19721
08:00:17|1.19838
08:00:18|1.19743
08:00:19|1.19714
08:00:20|1.19803
08:00:21|1.19802
08:00:22|1.19835
08:00:23|1.19835
08:00:24|1.19835
08:00:25|1.19952
08:00:26|1.19892
08:00:27|1.19892
08:00:28|1.19846
08:00:29|1.19846
08:00:30|1.19846
08:00:31|1.19846
08:00:32|1.19835
08:00:33|1.19845
08:00:34|1.19846
08:00:35|1.19846
08:00:36|1.199
08:00:37|1.19924
08:00:38|1.19846
08:00:40|1.197
08:00:40|1.19694
08:00:41|1.19676
08:00:43|1.19706
08:00:43|1.19706
08:00:44|1.19721
08:00:45|1.19721
08:00:46|1.19644
08:00:47|1.19644
08:00:48|1.19644
08:00:49|1.19673
08:00:50|1.19634
08:00:51|1.19706
08:00:52|1.19706
08:00:53|1.1962
08:00:54|1.1962
08:00:55|1.1962
08:00:56|1.19589
08:00:58|1.19642
08:01:00|1.19642
08:01:01|1.19705
08:01:02|1.19705
08:01:03|1.19722
08:01:03|1.19722
08:01:05|1.19722
08:01:06|1.19722
08:01:07|1.19695
08:01:08|1.19695
08:01:09|1.19768
08:01:10|1.19755
08:01:12|1.19755
08:01:12|1.19754
08:01:14|1.19755
08:01:14|1.19771
08:01:16|1.19771
08:01:17|1.1977
08:01:18|1.19771
08:01:19|1.19781
08:01:20|1.19781
08:01:20|1.19781
08:01:22|1.19755
08:01:23|1.19755
08:01:23|1.19755
08:01:24|1.19815
08:01:25|1.19815
08:01:27|1.19815
08:01:27|1.19815
08:01:29|1.19815
08:01:29|1.19815
08:01:30|1.19853
08:01:32|1.19826
08:01:33|1.19826
08:01:33|1.19826
08:01:34|1.19853
08:01:36|1.19863
08:01:36|1.19974
08:01:37|1.2001
08:01:38|1.20009
08:01:40|1.1991
08:01:41|1.1991
08:01:42|1.1991
08:01:43|1.1991
08:01:43|1.1991
08:01:44|1.19898
08:01:45|1.19898
08:01:46|1.19886
08:01:47|1.19886
08:01:48|1.19886
08:01:49|1.19886
08:01:50|1.20001
08:01:51|1.2001
08:01:52|1.20111
08:01:54|1.20111
08:01:54|1.20111
08:01:56|1.20111
08:01:56|1.20111
08:01:58|1.20111
08:01:58|1.20181
08:01:59|1.20165
08:02:01|1.20165
08:02:02|1.20165
08:02:03|1.20165
08:02:04|1.20165
08:02:06|1.20126
08:02:07|1.20126
08:02:08|1.20126
08:02:09|1.20126
08:02:10|1.20129
08:02:11|1.20165
08:02:11|1.20099
08:02:12|1.20099
08:02:14|1.20099
08:02:15|1.2015
08:02:16|1.20193
08:02:17|1.20118
08:02:18|1.20118
08:02:19|1.20214
08:02:20|1.20188
08:02:21|1.20212
08:02:22|1.20212
08:02:23|1.20212
08:02:24|1.20252
08:02:25|1.20251
08:02:25|1.20251
08:02:27|1.20251
08:02:28|1.20251
08:02:28|1.2021
08:02:29|1.2021
08:02:31|1.2021
08:02:32|1.20235
08:02:33|1.20234
08:02:34|1.20333
08:02:35|1.20265
08:02:35|1.2026
08:02:36|1.20327
08:02:38|1.2026
08:02:39|1.2026
08:02:40|1.2026
08:02:41|1.20249
08:02:42|1.2031
08:02:43|1.2031
08:02:44|1.2026
08:02:45|1.2026
08:02:46|1.20194
08:02:47|1.20194
08:02:48|1.20181
08:02:49|1.20218
08:02:50|1.20332
08:02:51|1.20332
08:02:52|1.20332
08:02:53|1.20281
08:02:54|1.20333
08:02:55|1.20333
08:02:56|1.20296
08:02:57|1.20296
08:02:58|1.20333
08:02:59|1.20288
08:03:00|1.20288
08:03:01|1.20288
08:03:02|1.20288
08:03:03|1.20333
08:03:04|1.20333
08:03:05|1.20392
08:03:06|1.20392
08:03:07|1.20385
08:03:08|1.2036
08:03:09|1.20333
08:03:10|1.20333
08:03:11|1.20333
08:03:12|1.20333
08:03:13|1.20333
08:03:14|1.20399
08:03:15|1.20349
08:03:16|1.20349
08:03:17|1.20333
08:03:18|1.20333
08:03:19|1.2027
08:03:20|1.20141
08:03:21|1.20124
08:03:22|1.20124
08:03:23|1.20124
08:03:24|1.20202
08:03:25|1.202
08:03:26|1.20148
08:03:27|1.20148
08:03:28|1.20148
08:03:29|1.20148
08:03:30|1.20148
08:03:31|1.20148
08:03:32|1.20149
08:03:33|1.20149
08:03:34|1.20149
08:03:35|1.20149
08:03:36|1.20202
08:03:37|1.20202
08:03:38|1.20201
08:03:39|1.20201
08:03:40|1.20201
08:03:41|1.20201
08:03:42|1.20234
08:03:43|1.20234
08:03:44|1.20222
08:03:45|1.20222
08:03:46|1.20183
08:03:47|1.20183
08:03:49|1.20281
08:03:49|1.20214
08:03:51|1.20248
08:03:51|1.20248
08:03:53|1.20222
08:03:54|1.20222
08:03:54|1.20222
08:03:56|1.20222
08:03:57|1.20222
08:03:58|1.20222
08:03:59|1.2027
08:04:00|1.2027
08:04:01|1.2027
08:04:02|1.2027
08:04:04|1.20329
08:04:04|1.20329
08:04:06|1.20329
08:04:06|1.20329
08:04:07|1.20329
08:04:09|1.20329
08:04:10|1.20271
08:04:10|1.20271
08:04:12|1.20271
08:04:13|1.20271
08:04:14|1.20259
08:04:15|1.20259
08:04:16|1.20189
08:04:17|1.20189
08:04:18|1.20259
08:04:18|1.20259
08:04:20|1.20259
08:04:21|1.20259
08:04:21|1.20157
08:04:23|1.20157
08:04:24|1.20157
08:04:25|1.20157
08:04:26|1.20157
08:04:27|1.20157
08:04:28|1.20157
08:04:29|1.20212
08:04:30|1.20212
08:04:31|1.20212
08:04:32|1.20189
08:04:33|1.20189
08:04:34|1.20189
08:04:35|1.20189
08:04:35|1.20174
08:04:36|1.20166
08:04:37|1.20166
08:04:38|1.20166
08:04:39|1.20212
08:04:42|1.2023
08:04:42|1.2023
08:04:43|1.2023
08:04:44|1.20291
08:04:46|1.20307
08:04:46|1.20307
08:04:47|1.20307
08:04:49|1.20307
08:04:49|1.20294
08:04:50|1.20271
08:04:52|1.20294
08:04:52|1.20294
08:04:53|1.20294
08:04:55|1.20294
08:04:55|1.20294
08:04:57|1.20294
08:04:57|1.20294
08:04:59|1.20294
08:05:00|1.20124
08:05:00|1.20198
08:05:02|1.20127
08:05:03|1.20162
08:05:04|1.20162
08:05:05|1.20235
08:05:06|1.20177
08:05:07|1.20244
08:05:08|1.20308
08:05:09|1.20308
08:05:10|1.20308
08:05:11|1.20308
08:05:12|1.20308
08:05:13|1.20308
08:05:14|1.20157
08:05:15|1.20157
08:05:16|1.20157
08:05:17|1.20201
08:05:18|1.20201
08:05:19|1.20157
08:05:20|1.20157
08:05:21|1.20157
08:05:22|1.20066
08:05:23|1.20016
08:05:24|1.20016
08:05:25|1.20016
08:05:26|1.2001
08:05:27|1.2001
08:05:28|1.2001
08:05:29|1.20043
08:05:30|1.2001
08:05:31|1.2001
08:05:32|1.2001
08:05:33|1.20151
08:05:34|1.20151
08:05:35|1.20151
08:05:36|1.20151
08:05:37|1.2005
08:05:38|1.2005
08:05:39|1.2005
08:05:41|1.20054
08:05:41|1.20054
08:05:42|1.20043
08:05:43|1.20055
08:05:44|1.20055
08:05:45|1.20106
08:05:46|1.20106
08:05:47|1.20056
08:05:49|1.20056
08:05:49|1.20056
08:05:50|1.20103
08:05:52|1.20126
08:05:53|1.20126
08:05:54|1.20122
08:05:55|1.20122
08:05:55|1.20148
08:05:57|1.20148
08:05:58|1.20148
08:05:59|1.20068
08:06:00|1.20068
08:06:01|1.20054
08:06:02|1.20054
08:06:03|1.20054
08:06:04|1.20054
08:06:05|1.20099
08:06:06|1.2007
08:06:08|1.2007
08:06:08|1.2007
08:06:10|1.20019
08:06:10|1.20019
08:06:12|1.20019
08:06:12|1.2002
08:06:14|1.20148
08:06:14|1.20148
08:06:16|1.20148
08:06:16|1.20148
08:06:17|1.20148
08:06:18|1.20148
08:06:19|1.2016
08:06:20|1.2016
08:06:22|1.20091
08:06:22|1.2013
08:06:23|1.2013
08:06:24|1.20102
08:06:26|1.20102
08:06:26|1.20092
08:06:27|1.20092
08:06:29|1.20092
08:06:29|1.20092
08:06:31|1.20092
08:06:31|1.20092
08:06:32|1.20092
08:06:34|1.20159
08:06:35|1.20159
08:06:36|1.20159
08:06:36|1.2009
08:06:37|1.2009
08:06:39|1.2009
08:06:39|1.2009
08:06:40|1.2009
08:06:41|1.2009
08:06:42|1.2009
08:06:43|1.20128
08:06:44|1.20128
08:06:45|1.20128
08:06:46|1.20126
08:06:48|1.2016
08:06:48|1.20128
08:06:49|1.20128
08:06:50|1.20128
08:06:52|1.20135
08:06:52|1.20135
08:06:53|1.20135
08:06:55|1.20135
08:06:57|1.20135
08:06:57|1.20135
08:06:59|1.20135
08:06:59|1.20135
08:07:00|1.20135
08:07:01|1.20135
08:07:02|1.20135
08:07:03|1.20102
08:07:04|1.20102
08:07:05|1.20137
08:07:06|1.20137
08:07:08|1.20137
08:07:09|1.20137
08:07:09|1.20137
08:07:10|1.20137
08:07:11|1.20137
08:07:13|1.20137
08:07:13|1.20055
08:07:15|1.2001
08:07:15|1.2
08:07:16|1.19971
08:07:17|1.19922
08:07:18|1.1991
08:07:19|1.1991
08:07:21|1.1991
08:07:22|1.1991
08:07:22|1.1991
08:07:24|1.1991
08:07:24|1.1991
08:07:25|1.1991
08:07:27|1.19912
08:07:27|1.19912
08:07:29|1.19912
08:07:29|1.19912
08:07:30|1.19968
08:07:31|1.19968
08:07:32|1.19968
08:07:33|1.19888
08:07:35|1.19968
08:07:36|1.19968
08:07:37|1.19968
08:07:37|1.19968
08:07:39|1.19968
08:07:39|1.2
08:07:40|1.2
08:07:42|1.2
08:07:43|1.20035
08:07:44|1.20035
08:07:45|1.20035
08:07:46|1.20035
08:07:47|1.20035
08:07:48|1.20035
08:07:49|1.20035
08:07:49|1.20035
08:07:51|1.19984
08:07:52|1.19926
08:07:52|1.19926
08:07:54|1.19994
08:07:56|1.19994
08:07:57|1.19923
08:07:58|1.19923
08:07:59|1.19923
08:08:00|1.19923
08:08:02|1.19923
08:08:03|1.19923
08:08:04|1.19923
08:08:05|1.19923
08:08:06|1.19768
08:08:07|1.19923
08:08:08|1.19923
08:08:08|1.19923
08:08:09|1.1985
08:08:10|1.198
08:08:12|1.198
08:08:12|1.19862
08:08:14|1.19791
08:08:14|1.19751
08:08:16|1.19751
08:08:17|1.19623
08:08:18|1.19623
08:08:19|1.19551
08:08:20|1.19598
08:08:21|1.19634
08:08:22|1.19634
08:08:23|1.19634
08:08:24|1.19697
08:08:25|1.19721
08:08:26|1.19721
08:08:27|1.19721
08:08:28|1.19721
08:08:29|1.19744
08:08:30|1.19744
08:08:31|1.19744
08:08:32|1.19744
08:08:33|1.19744
08:08:34|1.19744
08:08:35|1.19593
08:08:36|1.19629
08:08:37|1.19587
08:08:38|1.19525
08:08:39|1.19574
08:08:40|1.19433
08:08:41|1.19475
08:08:42|1.19434
08:08:43|1.19434
08:08:44|1.19434
08:08:45|1.19321
08:08:46|1.19321
08:08:47|1.19321
08:08:48|1.19295
08:08:49|1.19197
08:08:50|1.19266
08:08:51|1.19266
08:08:52|1.19266
08:08:53|1.19159
08:08:54|1.19159
08:08:56|1.19171
08:08:57|1.19171
08:08:58|1.19171
08:08:59|1.19171
08:09:00|1.19171
08:09:01|1.19171
08:09:02|1.19081
08:09:04|1.19146
08:09:04|1.19073
08:09:05|1.19061
08:09:07|1.19001
08:09:08|1.19062
08:09:08|1.19062
08:09:09|1.1903
08:09:10|1.19056
08:09:11|1.19015
08:09:12|1.19002
08:09:13|1.19002
08:09:15|1.19061
08:09:16|1.19061
08:09:18|1.19131
08:09:18|1.19131
08:09:19|1.19131
08:09:20|1.1911
08:09:21|1.19133
08:09:22|1.19068
08:09:24|1.19068
08:09:25|1.19068
08:09:25|1.19066
08:09:26|1.19059
08:09:27|1.19086
08:09:28|1.19086
08:09:29|1.19147
08:09:31|1.19147
08:09:31|1.19147
08:09:33|1.19147
08:09:33|1.19147
08:09:34|1.19147
08:09:36|1.19147
08:09:36|1.19147
08:09:37|1.19136
08:09:38|1.19136
08:09:40|1.19136
08:09:41|1.19136
08:09:42|1.19095
08:09:43|1.19095
08:09:44|1.19089
08:09:45|1.19088
08:09:46|1.19076
08:09:47|1.19076
08:09:48|1.19076
08:09:49|1.19076
08:09:50|1.19076
08:09:51|1.19074
08:09:52|1.19049
08:09:53|1.19001
08:09:54|1.19001
08:09:55|1.19001
08:09:57|1.19055
08:09:58|1.19025
08:10:00|1.19027
08:10:01|1.19027
08:10:02|1.19027
08:10:03|1.19027
08:10:03|1.19027
08:10:04|1.19027
08:10:06|1.19002
08:10:06|1.19001
08:10:07|1.19092
08:10:08|1.19
08:10:09|1.19
08:10:10|1.19
08:10:11|1.19
08:10:13|1.19
08:10:13|1.19062
08:10:14|1.19133
08:10:15|1.19097
08:10:17|1.1915
08:10:17|1.1915
08:10:18|1.1915
08:10:19|1.1915
08:10:20|1.1915
08:10:22|1.19131
08:10:23|1.19131
08:10:24|1.19134
08:10:24|1.19134
08:10:26|1.19134
08:10:27|1.19144
08:10:27|1.19144
08:10:28|1.19144
08:10:29|1.1915
08:10:30|1.19146
08:10:31|1.19146
08:10:32|1.19146
08:10:33|1.19124
08:10:35|1.19124
08:10:35|1.19124
08:10:36|1.19124
08:10:37|1.19085
08:10:38|1.19099
08:10:39|1.1911
08:10:40|1.19062
08:10:41|1.19087
08:10:42|1.19086
08:10:43|1.19086
08:10:44|1.19031
08:10:45|1.19084
08:10:47|1.19001
08:10:47|1.19062
08:10:49|1.19001
08:10:49|1.19001
08:10:51|1.19001
08:10:52|1.19001
08:10:52|1.19001
08:10:53|1.19001
08:10:55|1.1905
08:10:56|1.19001
08:10:58|1.19
08:10:59|1.19
08:10:59|1.19063
08:11:00|1.19
08:11:01|1.19063
08:11:02|1.19062
08:11:03|1.19062
08:11:05|1.19062
08:11:06|1.19062
08:11:07|1.19062
08:11:08|1.19
08:11:09|1.19038
08:11:10|1.19038
08:11:10|1.19038
08:11:11|1.19038
08:11:13|1.19038
08:11:13|1.19038
08:11:15|1.19013
08:11:15|1.19013
08:11:16|1.19013
08:11:17|1.19013
08:11:18|1.19013
08:11:20|1.19001
08:11:20|1.19001
08:11:22|1.19001
08:11:23|1.19001
08:11:24|1.18931
08:11:24|1.18931
08:11:26|1.18931
08:11:27|1.18936
08:11:28|1.18967
08:11:29|1.18967
08:11:30|1.18967
08:11:31|1.18972
08:11:31|1.1893
08:11:32|1.18972
08:11:34|1.18971
08:11:35|1.18954
08:11:36|1.18955
08:11:36|1.18955
08:11:38|1.18967
08:11:38|1.18978
08:11:39|1.18978
08:11:41|1.18978
08:11:42|1.18964
08:11:43|1.1894
08:11:44|1.18983
08:11:45|1.18983
08:11:46|1.18983
08:11:47|1.18983
08:11:48|1.18954
08:11:49|1.18933
08:11:50|1.18933
08:11:51|1.18952
08:11:52|1.18952
08:11:53|1.18987
08:11:54|1.18934
08:11:55|1.18934
08:11:56|1.18934
08:11:57|1.18934
08:11:58|1.18934
08:11:59|1.18938
08:12:00|1.18938
08:12:01|1.18938
08:12:02|1.18938
08:12:03|1.18938
08:12:04|1.18938
08:12:05|1.18988
08:12:07|1.1897
08:12:08|1.18968
08:12:09|1.18968
08:12:10|1.18966
08:12:11|1.19016
08:12:11|1.19016
08:12:13|1.19016
08:12:14|1.19016
08:12:14|1.19016
08:12:15|1.19016
08:12:16|1.19016
08:12:18|1.19016
08:12:18|1.19016
08:12:20|1.19008
08:12:21|1.19008
08:12:22|1.19008
08:12:23|1.19008
08:12:24|1.19008
08:12:25|1.19008
08:12:26|1.19008
08:12:27|1.19008
08:12:28|1.19008
08:12:29|1.19008
08:12:30|1.19008
08:12:30|1.19015
08:12:32|1.19015
08:12:33|1.19008
08:12:33|1.19008
08:12:35|1.19008
08:12:36|1.19008
08:12:38|1.19008
08:12:38|1.1899
08:12:39|1.19004
08:12:40|1.19004
08:12:41|1.19004
08:12:43|1.19004
08:12:43|1.19004
08:12:44|1.19004
08:12:46|1.19004
08:12:46|1.1904
08:12:47|1.1904
08:12:48|1.1904
08:12:49|1.1904
08:12:50|1.1904
08:12:51|1.1904
08:12:52|1.18941
08:12:53|1.18971
08:12:54|1.18996
08:12:55|1.18996
08:12:56|1.18978
08:12:57|1.18978
08:12:59|1.18978
08:13:00|1.18966
08:13:00|1.18966
08:13:02|1.18966
08:13:03|1.18941
08:13:04|1.18941
08:13:05|1.18942
08:13:06|1.18947
08:13:07|1.18947
08:13:09|1.18888
08:13:10|1.18888
08:13:10|1.18888
08:13:12|1.18888
08:13:12|1.18859
08:13:13|1.18819
08:13:15|1.18819
08:13:15|1.18819
08:13:16|1.188
08:13:17|1.18823
08:13:18|1.18652
08:13:19|1.18765
08:13:20|1.18737
08:13:21|1.18737
08:13:23|1.18737
08:13:23|1.18737
08:13:24|1.18714
08:13:26|1.18613
08:13:26|1.18754
08:13:27|1.18754
08:13:28|1.18951
08:13:30|1.18972
08:13:31|1.18826
08:13:31|1.18856
08:13:33|1.18909
08:13:34|1.18909
08:13:34|1.1891
08:13:36|1.1891
08:13:37|1.1891
08:13:37|1.1891
08:13:39|1.18867
08:13:39|1.18867
08:13:42|1.18867
08:13:42|1.18717
08:13:43|1.18717
08:13:44|1.18717
08:13:45|1.18717
08:13:46|1.18821
08:13:47|1.18821
08:13:48|1.18821
08:13:50|1.18821
08:13:50|1.18821
08:13:51|1.18783
08:13:52|1.18783
08:13:53|1.18783
08:13:54|1.18831
08:13:55|1.18831
08:13:56|1.18831
08:13:57|1.18831
08:13:58|1.18872
08:13:59|1.1887
08:14:00|1.1887
08:14:01|1.1887
08:14:03|1.1887
08:14:04|1.1887
08:14:05|1.1887
08:14:06|1.18904
08:14:07|1.18904
08:14:08|1.18904
08:14:08|1.18904
08:14:09|1.18904
08:14:11|1.18904
08:14:12|1.18946
08:14:12|1.18946
08:14:14|1.18946
08:14:15|1.18946
08:14:15|1.18946
08:14:16|1.18946
08:14:17|1.18946
08:14:18|1.18946
08:14:19|1.18946
08:14:20|1.18946
08:14:21|1.18946
08:14:22|1.18945
08:14:23|1.18945
08:14:24|1.18907
08:14:25|1.18907
08:14:26|1.18907
08:14:27|1.18907
08:14:28|1.18907
08:14:29|1.18907
08:14:31|1.18907
08:14:32|1.18907
08:14:33|1.18872
08:14:34|1.18872
08:14:35|1.18872
08:14:36|1.18872
08:14:37|1.18819
08:14:37|1.18819
08:14:38|1.18581
08:14:40|1.18561
08:14:41|1.18561
08:14:42|1.18561
08:14:43|1.18561
08:14:44|1.186
08:14:45|1.186
08:14:45|1.186
08:14:47|1.186
08:14:48|1.18708
08:14:48|1.18709
08:14:49|1.18709
08:14:50|1.18709
08:14:51|1.18709
08:14:53|1.18675
08:14:54|1.18675
08:14:54|1.18675
08:14:55|1.18566
08:14:56|1.18549
08:14:58|1.18548
08:14:58|1.18548
08:15:00|1.18598
08:15:00|1.18587
08:15:02|1.1846
08:15:03|1.18471
08:15:04|1.18426
08:15:05|1.18426
08:15:06|1.18426
08:15:07|1.18418
08:15:08|1.18399
08:15:09|1.1845
08:15:10|1.18423
08:15:11|1.18433
08:15:12|1.1841
08:15:13|1.1841
08:15:14|1.18374
08:15:15|1.18374
08:15:16|1.18374
08:15:17|1.18429
08:15:18|1.18429
08:15:19|1.18429
08:15:20|1.18429
08:15:21|1.18446
08:15:22|1.18431
08:15:23|1.18431
08:15:24|1.18431
08:15:25|1.18431
08:15:26|1.18431
08:15:27|1.18431
08:15:28|1.18427
08:15:29|1.18389
08:15:30|1.18389
08:15:31|1.18461
08:15:32|1.18426
08:15:33|1.18444
08:15:34|1.18444
08:15:35|1.18444
08:15:36|1.18444
08:15:37|1.18444
08:15:38|1.18444
08:15:39|1.18444
08:15:40|1.18444
08:15:41|1.18444
08:15:42|1.18444
08:15:43|1.185
08:15:44|1.185
08:15:45|1.185
08:15:46|1.18456
08:15:47|1.18478
08:15:48|1.18551
08:15:49|1.18551
08:15:50|1.18551
08:15:51|1.18551
08:15:52|1.18551
08:15:53|1.18458
08:15:54|1.18458
08:15:55|1.18458
08:15:56|1.18457
08:15:57|1.18551
08:15:58|1.18543
08:15:59|1.18543
08:16:00|1.18543
08:16:01|1.18543
08:16:03|1.18507
08:16:04|1.18507
08:16:05|1.18507
08:16:06|1.18507
08:16:07|1.18481
08:16:08|1.18481
08:16:09|1.18457
08:16:10|1.18456
08:16:11|1.18456
08:16:12|1.18456
08:16:13|1.18456
08:16:14|1.184
08:16:15|1.18356
08:16:16|1.18357
08:16:17|1.18286
08:16:18|1.18286
08:16:19|1.18326
08:16:20|1.18326
08:16:21|1.18326
08:16:22|1.18326
08:16:23|1.18288
08:16:24|1.18327
08:16:25|1.18323
08:16:26|1.18314
08:16:27|1.1828
08:16:28|1.18201
08:16:29|1.18201
08:16:30|1.1824
08:16:31|1.1824
08:16:32|1.1824
08:16:33|1.1824
08:16:34|1.1824
08:16:35|1.1824
08:16:36|1.18261
08:16:37|1.18201
08:16:38|1.18262
08:16:39|1.18262
08:16:40|1.18229
08:16:42|1.18228
08:16:43|1.1833
08:16:44|1.1828
08:16:45|1.1829
08:16:46|1.1829
08:16:47|1.182
08:16:48|1.18166
08:16:49|1.18166
08:16:51|1.18166
08:16:51|1.18148
08:16:52|1.18148
08:16:54|1.18131
08:16:54|1.18151
08:16:55|1.18151
08:16:56|1.18092
08:16:58|1.18
08:16:58|1.18001
08:16:59|1.18001
08:17:01|1.18
08:17:01|1.18
08:17:03|1.18
08:17:04|1.18
08:17:05|1.17998
08:17:07|1.18039
08:17:07|1.18041
08:17:08|1.18117
08:17:10|1.18151
08:17:11|1.18151
08:17:12|1.18181
08:17:13|1.18247
08:17:14|1.18247
08:17:15|1.18247
08:17:16|1.18247
08:17:16|1.18167
08:17:18|1.18167
08:17:19|1.18155
08:17:20|1.18155
08:17:21|1.18155
08:17:22|1.18155
08:17:23|1.18155
08:17:24|1.18155
08:17:25|1.18155
08:17:26|1.18072
08:17:27|1.18072
08:17:28|1.18072
08:17:29|1.18072
08:17:31|1.18096
08:17:31|1.18048
08:17:32|1.18048
08:17:33|1.18096
08:17:34|1.18096
08:17:35|1.18096
08:17:36|1.18096
08:17:38|1.18096
08:17:39|1.18183
08:17:39|1.18246
08:17:40|1.18246
08:17:41|1.18157
08:17:43|1.18157
08:17:44|1.18157
08:17:45|1.18157
08:17:45|1.18157
08:17:47|1.18157
08:17:48|1.18157
08:17:48|1.18186
08:17:49|1.18216
08:17:51|1.18216
08:17:52|1.18216
08:17:52|1.18216
08:17:54|1.18216
08:17:55|1.18216
08:17:55|1.18248
08:17:57|1.18248
08:17:58|1.18248
08:17:59|1.18248
08:18:00|1.18311
08:18:01|1.18311
08:18:02|1.18311
08:18:03|1.18311
08:18:05|1.18266
08:18:05|1.18266
08:18:06|1.18266
08:18:08|1.1834
08:18:09|1.1834
08:18:09|1.18391
08:18:11|1.18391
08:18:12|1.18391
08:18:13|1.18391
08:18:14|1.18561
08:18:15|1.18507
08:18:15|1.18507
08:18:16|1.18507
08:18:17|1.18507
08:18:19|1.18568
08:18:19|1.18568
08:18:21|1.18568
08:18:21|1.18519
08:18:22|1.18519
08:18:24|1.18539
08:18:25|1.18539
08:18:25|1.18629
08:18:27|1.18614
08:18:28|1.18614
08:18:28|1.18614
08:18:30|1.18614
08:18:31|1.18614
08:18:31|1.1864
08:18:33|1.18639
08:18:33|1.18639
08:18:35|1.18586
08:18:36|1.18586
08:18:37|1.18586
08:18:38|1.18586
08:18:39|1.18586
08:18:40|1.18586
08:18:41|1.18586
08:18:42|1.18586
08:18:43|1.18586
08:18:44|1.18639
08:18:45|1.18639
08:18:46|1.18639
08:18:47|1.18639
08:18:48|1.18647
08:18:49|1.18647
08:18:51|1.187
08:18:52|1.1875
08:18:53|1.1875
08:18:54|1.18749
08:18:55|1.18748
08:18:56|1.18748
08:18:57|1.1875
08:18:58|1.18784
08:18:59|1.1887
08:19:00|1.18849
08:19:01|1.18843
08:19:02|1.18843
08:19:03|1.18843
08:19:04|1.18853
08:19:06|1.18847
08:19:06|1.18847
08:19:08|1.18847
08:19:08|1.18759
08:19:10|1.18759
08:19:11|1.18759
08:19:12|1.18759
08:19:12|1.18759
08:19:13|1.18784
08:19:14|1.18784
08:19:16|1.1875
08:19:16|1.1875
08:19:18|1.1875
08:19:19|1.18698
08:19:20|1.18674
08:19:21|1.18614
08:19:22|1.18614
08:19:23|1.18531
08:19:25|1.18588
08:19:26|1.18588
08:19:26|1.18588
08:19:28|1.18588
08:19:28|1.18588
08:19:29|1.18588
08:19:30|1.18588
08:19:31|1.18588
08:19:32|1.18588
08:19:34|1.18588
08:19:34|1.18588
08:19:35|1.18588
08:19:36|1.18588
08:19:37|1.18588
08:19:38|1.18601
08:19:39|1.18593
08:19:40|1.18593
08:19:42|1.18449
08:19:43|1.18449
08:19:44|1.18449
08:19:45|1.18553
08:19:46|1.18553
08:19:46|1.18553
08:19:47|1.18553
08:19:49|1.18553
08:19:50|1.18649
08:19:51|1.18671
08:19:52|1.18671
08:19:52|1.18731
08:19:54|1.18731
08:19:55|1.18731
08:19:55|1.18731
08:19:57|1.18731
08:19:58|1.18731
08:19:59|1.18731
08:19:59|1.18731
08:20:00|1.18731
08:20:01|1.18731
08:20:03|1.18731
08:20:04|1.18731
08:20:05|1.18731
08:20:06|1.18731
08:20:08|1.18731
08:20:08|1.18731
08:20:10|1.18731
08:20:12|1.18687
08:20:13|1.18663
08:20:13|1.18546
08:20:14|1.18546
08:20:15|1.18546
08:20:16|1.18546
08:20:18|1.18546
08:20:18|1.18546
08:20:20|1.18546
08:20:20|1.18546
08:20:22|1.18546
08:20:23|1.18546
08:20:24|1.18546
08:20:25|1.18546
08:20:26|1.18546
08:20:27|1.18437
08:20:28|1.18459
08:20:29|1.18459
08:20:30|1.18459
08:20:31|1.18459
08:20:32|1.18459
08:20:33|1.18459
08:20:35|1.18459
08:20:36|1.18459
08:20:36|1.18459
08:20:37|1.18459
08:20:38|1.18459
08:20:39|1.18554
08:20:40|1.18554
08:20:41|1.18437
08:20:42|1.18437
08:20:43|1.18437
08:20:44|1.18437
08:20:45|1.18596
08:20:46|1.18596
08:20:47|1.18511
08:20:48|1.18577
08:20:49|1.1847
08:20:50|1.1847
08:20:51|1.18653
08:20:52|1.18569
08:20:53|1.18569
08:20:54|1.18569
08:20:56|1.18603
08:20:56|1.18603
08:20:58|1.18603
08:20:58|1.18603
08:21:00|1.18603
08:21:00|1.18603
08:21:01|1.18603
08:21:02|1.18482
08:21:03|1.18482
08:21:04|1.18482
08:21:05|1.18482
08:21:07|1.18569
08:21:07|1.18569
08:21:08|1.18569
08:21:10|1.18569
08:21:11|1.18604
08:21:12|1.18604
08:21:13|1.18569
08:21:14|1.18569
08:21:15|1.18569
08:21:16|1.18569
08:21:18|1.18569
08:21:18|1.18569
08:21:19|1.18569
08:21:20|1.18569
08:21:22|1.18569
08:21:23|1.18569
08:21:24|1.18569
08:21:25|1.18569
08:21:26|1.18646
08:21:26|1.18646
08:21:27|1.18646
08:21:29|1.18646
08:21:30|1.18646
08:21:30|1.18646
08:21:32|1.18615
08:21:33|1.18661
08:21:34|1.18661
08:21:35|1.18661
08:21:36|1.18661
08:21:37|1.18661
08:21:38|1.18661
08:21:39|1.18661
08:21:39|1.18698
08:21:41|1.18698
08:21:41|1.1859
08:21:42|1.1859
08:21:43|1.18661
08:21:45|1.18661
08:21:46|1.18661
08:21:47|1.18661
08:21:48|1.18661
08:21:49|1.18661
08:21:50|1.18661
08:21:51|1.18661
08:21:52|1.18661
08:21:53|1.18661
08:21:55|1.18661
08:21:56|1.18573
08:21:56|1.18572
08:21:58|1.18572
08:21:59|1.18572
08:22:00|1.18572
08:22:01|1.18572
08:22:01|1.18572
08:22:02|1.18572
08:22:04|1.18572
08:22:04|1.18572
08:22:05|1.18572
08:22:07|1.18572
08:22:09|1.18572
08:22:09|1.18572
08:22:11|1.18603
08:22:11|1.18603
08:22:12|1.18603
08:22:14|1.18603
08:22:15|1.18603
08:22:16|1.18569
08:22:17|1.18541
08:22:18|1.18541
08:22:19|1.18541
08:22:20|1.18614
08:22:21|1.18483
08:22:22|1.18483
08:22:23|1.18483
08:22:25|1.18483
08:22:25|1.18483
08:22:27|1.18518
08:22:27|1.18483
08:22:29|1.18483
08:22:29|1.18483
08:22:31|1.18483
08:22:32|1.18483
08:22:32|1.18539
08:22:34|1.18539
08:22:35|1.18539
08:22:36|1.18555
08:22:37|1.18603
08:22:38|1.18603
08:22:38|1.18603
08:22:40|1.18603
08:22:41|1.18603
08:22:42|1.18485
08:22:43|1.18506
08:22:44|1.18506
08:22:45|1.18506
08:22:46|1.18518
08:22:47|1.18518
08:22:48|1.18483
08:22:49|1.18459
08:22:50|1.18436
08:22:52|1.18436
08:22:53|1.18436
08:22:53|1.18436
08:22:54|1.18436
08:22:55|1.18436
08:22:56|1.18436
08:22:58|1.18436
08:22:58|1.18436
08:22:59|1.18436
08:23:01|1.18436
08:23:01|1.18436
08:23:03|1.18436
08:23:03|1.18436
08:23:04|1.18436
08:23:05|1.18451
08:23:06|1.18451
08:23:07|1.18451
08:23:09|1.18451
08:23:10|1.18451
08:23:12|1.18601
08:23:13|1.18532
08:23:14|1.18532
08:23:15|1.18532
08:23:16|1.18532
08:23:17|1.18603
08:23:18|1.18603
08:23:19|1.18603
08:23:20|1.18603
08:23:21|1.18534
08:23:22|1.18633
08:23:23|1.18633
08:23:24|1.18633
08:23:25|1.18678
08:23:26|1.18678
08:23:27|1.186
08:23:28|1.186
08:23:29|1.186
08:23:31|1.186
08:23:31|1.186
08:23:33|1.186
08:23:34|1.186
08:23:35|1.186
08:23:35|1.186
08:23:37|1.18682
08:23:38|1.18682
08:23:38|1.18682
08:23:39|1.18682
08:23:40|1.18682
08:23:42|1.186
08:23:43|1.186
08:23:44|1.186
08:23:45|1.186
08:23:47|1.186
08:23:47|1.18663
08:23:48|1.18663
08:23:49|1.18663
08:23:50|1.18759
08:23:52|1.18759
08:23:53|1.1881
08:23:53|1.1881
08:23:54|1.1881
08:23:55|1.1881
08:23:56|1.18693
08:23:57|1.18693
08:23:59|1.18693
08:23:59|1.18693
08:24:00|1.18693
08:24:01|1.18693
08:24:03|1.1881
08:24:03|1.1881
08:24:05|1.1881
08:24:06|1.1881
08:24:06|1.1881
08:24:07|1.1881
08:24:09|1.1881
08:24:10|1.1881
08:24:11|1.18811
08:24:13|1.18811
08:24:14|1.18811
08:24:14|1.18811
08:24:16|1.18811
08:24:17|1.18811
08:24:18|1.18879
08:24:19|1.18879
08:24:19|1.18879
08:24:21|1.1893
08:24:21|1.1893
08:24:23|1.1893
08:24:24|1.1893
08:24:25|1.18811
08:24:25|1.18811
08:24:27|1.18811
08:24:27|1.18811
08:24:29|1.18811
08:24:30|1.18811
08:24:31|1.18811
08:24:32|1.18811
08:24:33|1.18811
08:24:34|1.18811
08:24:35|1.18811
08:24:36|1.18811
08:24:37|1.18811
08:24:38|1.1892
08:24:39|1.1892
08:24:40|1.1892
08:24:41|1.19005
08:24:42|1.18849
08:24:43|1.18849
08:24:44|1.1904
08:24:45|1.18998
08:24:46|1.18998
08:24:47|1.18998
08:24:48|1.18998
08:24:49|1.19068
08:24:51|1.19068
08:24:52|1.18986
08:24:52|1.18986
08:24:53|1.18986
08:24:54|1.18986
08:24:56|1.18986
08:24:57|1.18986
08:24:57|1.18986
08:24:58|1.18986
08:24:59|1.18986
08:25:00|1.18986
08:25:01|1.18986
08:25:03|1.18986
08:25:04|1.18986
08:25:04|1.18986
08:25:05|1.18986
08:25:06|1.19068
08:25:07|1.19068
08:25:08|1.19079
08:25:09|1.19036
08:25:11|1.19036
08:25:12|1.19036
08:25:13|1.19036
08:25:14|1.19036
08:25:15|1.19036
08:25:17|1.19036
08:25:18|1.19036
08:25:18|1.19036
08:25:19|1.19036
08:25:21|1.19036
08:25:22|1.19037
08:25:23|1.19037
08:25:23|1.19037
08:25:25|1.19037
08:25:26|1.19037
08:25:27|1.19037
08:25:28|1.19038
08:25:28|1.19089
08:25:30|1.19089
08:25:31|1.19089
08:25:32|1.19128
08:25:33|1.19083
08:25:34|1.19106
08:25:34|1.19106
08:25:36|1.19106
08:25:37|1.19106
08:25:37|1.19106
08:25:39|1.19106
08:25:40|1.19106
08:25:41|1.19106
08:25:42|1.19092
08:25:43|1.19215
08:25:45|1.19143
08:25:45|1.19143
08:25:46|1.19143
08:25:48|1.19143
08:25:48|1.19143
08:25:49|1.19143
08:25:50|1.19143
08:25:51|1.19143
08:25:52|1.19143
08:25:53|1.19259
08:25:54|1.19166
08:25:55|1.19166
08:25:57|1.19143
08:25:57|1.19199
08:25:58|1.19199
08:25:59|1.19199
08:26:00|1.19199
08:26:01|1.19167
08:26:02|1.19167
08:26:03|1.19164
08:26:04|1.19164
08:26:05|1.19192
08:26:06|1.19192
08:26:07|1.19259
08:26:08|1.19259
08:26:10|1.19156
08:26:11|1.19156
08:26:12|1.19126
08:26:13|1.19126
08:26:14|1.19154
08:26:15|1.19119
08:26:16|1.19182
08:26:17|1.19178
08:26:18|1.19178
08:26:19|1.19178
08:26:20|1.19238
08:26:21|1.19238
08:26:22|1.19218
08:26:23|1.19218
08:26:24|1.19218
08:26:25|1.19275
08:26:26|1.19275
08:26:27|1.19239
08:26:28|1.19289
08:26:29|1.19289
08:26:30|1.19327
08:26:31|1.19327
08:26:32|1.19301
08:26:33|1.19368
08:26:34|1.19368
08:26:35|1.19368
08:26:36|1.19368
08:26:37|1.19372
08:26:38|1.19444
08:26:40|1.19444
08:26:41|1.19424
08:26:41|1.19419
08:26:42|1.19419
08:26:43|1.19419
08:26:44|1.19427
08:26:45|1.19427
08:26:46|1.19427
08:26:47|1.19427
08:26:49|1.19427
08:26:49|1.19479
08:26:50|1.19481
08:26:51|1.19478
08:26:52|1.19505
08:26:54|1.19521
08:26:54|1.19521
08:26:55|1.19521
08:26:57|1.19521
08:26:58|1.19521
08:26:58|1.19499
08:26:59|1.19554
08:27:00|1.19554
08:27:02|1.19554
08:27:03|1.19554
08:27:03|1.19554
08:27:05|1.19515
08:27:06|1.19479
08:27:07|1.19441
08:27:08|1.19599
08:27:09|1.19608
08:27:10|1.19608
08:27:11|1.19608
08:27:12|1.19608
08:27:14|1.19608
08:27:15|1.19608
08:27:15|1.19472
08:27:17|1.19472
08:27:18|1.19597
08:27:19|1.1956
08:27:20|1.1956
08:27:21|1.19517
08:27:22|1.19517
08:27:23|1.19517
08:27:24|1.19517
08:27:25|1.19573
08:27:27|1.19573
08:27:27|1.19573
08:27:29|1.19609
08:27:29|1.19599
08:27:31|1.1991
08:27:32|1.1977
08:27:33|1.19839
08:27:35|1.19887
08:27:35|1.19935
08:27:36|1.19912
08:27:37|1.19912
08:27:38|1.19913
08:27:40|1.19913
08:27:40|1.19913
08:27:42|1.19913
08:27:44|1.19913
08:27:44|1.19888
08:27:47|1.1985
08:27:48|1.1985
08:27:51|1.19924
08:27:53|1.19924
08:27:53|1.19924
08:27:56|1.19977
08:27:57|1.19936
08:27:57|1.19936
08:28:01|1.19893
08:28:01|1.19807
08:28:02|1.19691
08:28:05|1.19781
08:28:06|1.1985
08:28:06|1.19727
08:28:08|1.19727
08:28:09|1.19655
08:28:09|1.19653
08:28:10|1.19653
08:28:12|1.19653
08:28:13|1.1965
08:28:15|1.19653
08:28:16|1.19609
08:28:17|1.196
08:28:18|1.196
08:28:19|1.19644
08:28:22|1.19644
08:28:23|1.19644
08:28:24|1.19644
08:28:25|1.19644
08:28:26|1.19644
08:28:26|1.19644
08:28:27|1.19642
08:28:29|1.19642
08:28:30|1.1966
08:28:31|1.19666
08:28:32|1.19666
08:28:32|1.19666
08:28:33|1.19571
08:28:35|1.19668
08:28:35|1.19668
08:28:37|1.19668
08:28:38|1.19774
08:28:39|1.19774
08:28:40|1.19774
08:28:41|1.19774
08:28:42|1.19697
08:28:43|1.19697
08:28:44|1.19778
08:28:46|1.19778
08:28:47|1.19749
08:28:48|1.19749
08:28:49|1.19732
08:28:50|1.19732
08:28:51|1.1965
08:28:51|1.1965
08:28:53|1.19646
08:28:53|1.19637
08:28:55|1.19635
08:28:56|1.19707
08:28:57|1.19707
08:28:58|1.19707
08:28:59|1.19789
08:29:00|1.19789
08:29:00|1.19789
08:29:02|1.19778
08:29:03|1.19778
08:29:04|1.19778
08:29:04|1.19778
08:29:06|1.19805
08:29:06|1.19862
08:29:08|1.19933
08:29:08|1.19933
08:29:09|1.19906
08:29:10|1.19906
08:29:12|1.1998
08:29:13|1.19942
08:29:14|1.19979
08:29:16|1.19944
08:29:17|1.19944
08:29:18|1.19944
08:29:19|1.19944
08:29:21|1.19936
08:29:22|1.1998
08:29:23|1.1998
08:29:23|1.19957
08:29:24|1.19957
08:29:25|1.19948
08:29:26|1.19948
08:29:27|1.19948
08:29:29|1.19948
08:29:30|1.1995
08:29:30|1.1995
08:29:31|1.1995
08:29:32|1.1996
08:29:34|1.1995
08:29:35|1.1995
08:29:35|1.1995
08:29:37|1.1995
08:29:38|1.19791
08:29:38|1.19756
08:29:39|1.19721
08:29:40|1.19721
08:29:41|1.19721
08:29:42|1.19721
08:29:44|1.19609
08:29:45|1.19569
08:29:46|1.19569
08:29:47|1.19563
08:29:48|1.19563
08:29:48|1.19563
08:29:50|1.195
08:29:51|1.195
08:29:52|1.195
08:29:53|1.194
08:29:54|1.19401
08:29:55|1.19388
08:29:56|1.19388
08:29:57|1.19388
08:29:58|1.19301
08:29:59|1.19292
08:30:00|1.19292
08:30:01|1.19292
08:30:02|1.19292
08:30:03|1.19292
08:30:04|1.19292
08:30:05|1.19292
08:30:06|1.19292
08:30:08|1.19304
08:30:08|1.19349
08:30:10|1.19349
08:30:10|1.19233
08:30:11|1.19342
08:30:12|1.19495
08:30:14|1.19609
08:30:14|1.19609
08:30:16|1.19609
08:30:18|1.1965
08:30:19|1.19609
08:30:20|1.19609
08:30:26|1.19729
08:30:27|1.19729
08:30:27|1.1975
08:30:29|1.1975
08:30:29|1.19806
08:30:32|1.19806
08:30:33|1.19806
08:30:33|1.19806
08:30:34|1.19806
08:30:35|1.19806
08:30:36|1.19806
08:30:37|1.19769
08:30:38|1.19787
08:30:40|1.19787
08:30:40|1.19787
08:30:41|1.19864
08:30:42|1.19864
08:30:43|1.19864
08:30:44|1.1988
08:30:46|1.19879
08:30:46|1.19879
08:30:47|1.19879
08:30:48|1.19992
08:30:49|1.2
08:30:50|1.19941
08:30:51|1.19941
08:30:52|1.19941
08:30:53|1.19941
08:30:54|1.2
08:30:55|1.19997
08:30:56|1.19873
08:30:57|1.19873
08:30:58|1.19873
08:30:59|1.19873
08:31:00|1.19873
08:31:01|1.1995
08:31:02|1.19978
08:31:04|1.19978
08:31:04|1.19978
08:31:05|1.19978
08:31:06|1.19978
08:31:08|1.19978
08:31:08|1.19978
08:31:09|1.19978
08:31:10|1.19978
08:31:11|1.19978
08:31:13|1.19951
08:31:14|1.19978
08:31:15|1.19978
08:31:16|1.19978
08:31:17|1.19978
08:31:18|1.19978
08:31:19|1.19978
08:31:20|1.19978
08:31:21|1.19978
08:31:22|1.19922
08:31:23|1.19922
08:31:25|1.19911
08:31:25|1.1995
08:31:27|1.1995
08:31:28|1.1995
08:31:28|1.1995
08:31:29|1.19873
08:31:30|1.19873
08:31:31|1.19873
08:31:32|1.19909
08:31:33|1.19909
08:31:34|1.19909
08:31:35|1.19909
08:31:36|1.19874
08:31:37|1.19978
08:31:38|1.19954
08:31:39|1.19954
08:31:40|1.20012
08:31:41|1.20012
08:31:42|1.20012
08:31:44|1.20071
08:31:44|1.20071
08:31:46|1.20071
08:31:46|1.20071
08:31:47|1.20012
08:31:48|1.20012
08:31:49|1.19968
08:31:51|1.19964
08:31:52|1.19964
08:31:52|1.19964
08:31:53|1.19964
08:31:55|1.19964
08:31:56|1.19995
08:31:56|1.19995
08:31:58|1.19995
08:31:58|1.19995
08:32:00|1.19956
08:32:01|1.19956
08:32:01|1.19956
08:32:03|1.2
08:32:03|1.2
08:32:04|1.2
08:32:05|1.19909
08:32:06|1.19909
08:32:09|1.19909
08:32:09|1.19909
08:32:11|1.19966
08:32:13|1.19966
08:32:13|1.20052
08:32:14|1.20052
08:32:15|1.20052
08:32:17|1.19873
08:32:18|1.19873
08:32:19|1.19929
08:32:20|1.19958
08:32:21|1.19956
08:32:23|1.19958
08:32:23|1.19958
08:32:24|1.19958
08:32:25|1.19904
08:32:26|1.19904
08:32:27|1.19892
08:32:28|1.19892
08:32:29|1.19892
08:32:31|1.19892
08:32:31|1.19892
08:32:33|1.19892
08:32:33|1.19892
08:32:34|1.19892
08:32:35|1.19892
08:32:37|1.19892
08:32:37|1.19892
08:32:38|1.19892
08:32:39|1.19892
08:32:41|1.19892
08:32:41|1.19892
08:32:42|1.19892
08:32:44|1.19873
08:32:44|1.19873
08:32:46|1.19873
08:32:46|1.19873
08:32:48|1.19873
08:32:49|1.19873
08:32:50|1.1973
08:32:52|1.1973
08:32:52|1.1973
08:32:53|1.1973
08:32:54|1.1973
08:32:55|1.1973
08:32:57|1.1973
08:32:57|1.19687
08:32:58|1.19687
08:32:59|1.19686
08:33:00|1.19686
08:33:01|1.19686
08:33:02|1.19686
08:33:03|1.19686
08:33:05|1.19686
08:33:05|1.19686
08:33:06|1.1961
08:33:07|1.1961
08:33:08|1.1961
08:33:10|1.1961
08:33:10|1.19749
08:33:12|1.19749
08:33:13|1.19749
08:33:14|1.19749
08:33:15|1.19802
08:33:16|1.19854
08:33:17|1.19854
08:33:18|1.19854
08:33:19|1.19854
08:33:20|1.19854
08:33:21|1.19854
08:33:22|1.19854
08:33:23|1.19854
08:33:23|1.19929
08:33:25|1.19929
08:33:26|1.19929
08:33:26|1.19855
08:33:28|1.19936
08:33:28|1.19936
08:33:30|1.19982
08:33:31|1.2
08:33:32|1.2
08:33:33|1.2
08:33:34|1.19976
08:33:34|1.20019
08:33:36|1.20019
08:33:36|1.20049
08:33:38|1.20049
08:33:39|1.20049
08:33:40|1.20086
08:33:41|1.20086
08:33:42|1.20086
08:33:43|1.20086
08:33:44|1.20086
08:33:45|1.20086
08:33:46|1.20034
08:33:47|1.20086
08:33:48|1.2002
08:33:49|1.2002
08:33:50|1.2002
08:33:51|1.20101
08:33:52|1.20101
08:33:53|1.20101
08:33:54|1.20102
08:33:55|1.20099
08:33:56|1.20099
08:33:57|1.20112
08:33:58|1.20112
08:33:59|1.20112
08:34:00|1.2002
08:34:01|1.1996
08:34:02|1.1989
08:34:03|1.19928
08:34:04|1.19996
08:34:05|1.19996
08:34:06|1.20008
08:34:07|1.20008
08:34:08|1.20008
08:34:09|1.20008
08:34:10|1.20008
08:34:11|1.19972
08:34:12|1.19972
08:34:13|1.19933
08:34:14|1.19933
08:34:15|1.2007
08:34:16|1.20079
08:34:17|1.20079
08:34:18|1.20097
08:34:19|1.20097
08:34:20|1.2001
08:34:21|1.2001
08:34:22|1.2001
08:34:24|1.20029
08:34:25|1.20029
08:34:25|1.20026
08:34:26|1.20026
08:34:27|1.20026
08:34:28|1.20026
08:34:29|1.20026
08:34:31|1.20026
08:34:32|1.19984
08:34:33|1.19984
08:34:34|1.19909
08:34:35|1.19932
08:34:36|1.19932
08:34:37|1.199
08:34:38|1.199
08:34:40|1.199
08:34:40|1.19854
08:34:42|1.19867
08:34:42|1.199
08:34:43|1.199
08:34:44|1.199
08:34:45|1.199
08:34:46|1.199
08:34:47|1.199
08:34:48|1.199
08:34:49|1.199
08:34:50|1.199
08:34:51|1.199
08:34:52|1.199
08:34:53|1.199
08:34:54|1.199
08:34:56|1.199
08:34:56|1.199
08:34:57|1.199
08:34:59|1.199
08:35:00|1.199
08:35:01|1.199
08:35:02|1.19867
08:35:03|1.199
08:35:04|1.19887
08:35:05|1.199
08:35:06|1.199
08:35:07|1.199
08:35:08|1.199
08:35:09|1.199
08:35:10|1.199
08:35:11|1.199
08:35:13|1.199
08:35:13|1.199
08:35:14|1.199
08:35:15|1.19736
08:35:16|1.19742
08:35:17|1.19922
08:35:19|1.19834
08:35:20|1.19888
08:35:20|1.19888
08:35:21|1.199
08:35:23|1.1994
08:35:23|1.1994
08:35:24|1.19972
08:35:25|1.19972
08:35:26|1.19972
08:35:27|1.19972
08:35:28|1.19972
08:35:29|1.19972
08:35:30|1.19972
08:35:31|1.19972
08:35:32|1.19972
08:35:34|1.19972
08:35:34|1.19972
08:35:35|1.19972
08:35:36|1.19959
08:35:37|1.19959
08:35:38|1.19972
08:35:39|1.19972
08:35:41|1.19972
08:35:41|1.19972
08:35:42|1.19972
08:35:43|1.19972
08:35:44|1.20071
08:35:46|1.20071
08:35:47|1.20071
08:35:48|1.20204
08:35:49|1.20204
08:35:50|1.20183
08:35:50|1.20183
08:35:52|1.20127
08:35:52|1.20077
08:35:54|1.20077
08:35:55|1.20077
08:35:56|1.20077
08:35:57|1.20077
08:35:58|1.20077
08:35:58|1.20077
08:36:00|1.2009
08:36:01|1.20038
08:36:01|1.20055
08:36:03|1.20055
08:36:03|1.20006
08:36:05|1.19983
08:36:06|1.20029
08:36:06|1.19972
08:36:08|1.19972
08:36:09|1.19972
08:36:10|1.19972
08:36:11|1.19965
08:36:12|1.19965
08:36:13|1.19927
08:36:14|1.19927
08:36:15|1.19927
08:36:16|1.19927
08:36:17|1.19927
08:36:18|1.19927
08:36:19|1.19927
08:36:20|1.19927
08:36:21|1.19927
08:36:22|1.19927
08:36:23|1.1981
08:36:24|1.19825
08:36:25|1.19825
08:36:26|1.1987
08:36:27|1.1987
08:36:28|1.19874
08:36:30|1.19874
08:36:30|1.19874
08:36:31|1.19927
08:36:33|1.19927
08:36:33|1.19927
08:36:35|1.19927
08:36:35|1.19855
08:36:36|1.19855
08:36:37|1.19855
08:36:39|1.1979
08:36:39|1.1979
08:36:41|1.19805
08:36:41|1.19923
08:36:42|1.19996
08:36:43|1.2004
08:36:44|1.2004
08:36:45|1.20126
08:36:46|1.20126
08:36:48|1.20127
08:36:49|1.20127
08:36:49|1.20127
08:36:51|1.20127
08:36:52|1.20042
08:36:52|1.20093
08:36:53|1.20126
08:36:55|1.20126
08:36:56|1.20126
08:36:57|1.2016
08:36:58|1.2016
08:36:59|1.20127
08:37:00|1.20127
08:37:00|1.20118
08:37:02|1.20066
08:37:03|1.20067
08:37:04|1.20067
08:37:05|1.20067
08:37:07|1.19993
08:37:08|1.19993
08:37:09|1.19981
08:37:10|1.20024
08:37:11|1.20024
08:37:12|1.20148
08:37:14|1.20148
08:37:15|1.20083
08:37:16|1.20081
08:37:16|1.20043
08:37:17|1.20043
08:37:18|1.20043
08:37:20|1.20043
08:37:21|1.20029
08:37:22|1.20029
08:37:23|1.20029
08:37:24|1.20029
08:37:25|1.20029
08:37:26|1.20029
08:37:27|1.19935
08:37:28|1.19855
08:37:29|1.19909
08:37:30|1.19909
08:37:31|1.19909
08:37:32|1.19909
08:37:33|1.19926
08:37:34|1.19926
08:37:35|1.19926
08:37:37|1.19926
08:37:37|1.19854
08:37:38|1.19854
08:37:39|1.19854
08:37:40|1.19854
08:37:41|1.19854
08:37:42|1.19854
08:37:43|1.19969
08:37:44|1.19969
08:37:45|1.19957
08:37:46|1.19957
08:37:47|1.19957
08:37:48|1.19957
08:37:49|1.19957
08:37:50|1.19957
08:37:51|1.19957
08:37:52|1.19957
08:37:53|1.19957
08:37:55|1.19957
08:37:55|1.19957
08:37:56|1.19972
08:37:57|1.19972
08:37:58|1.19972
08:37:59|1.19972
08:38:01|1.19972
08:38:02|1.20024
08:38:03|1.20069
08:38:03|1.20069
08:38:05|1.20069
08:38:06|1.20141
08:38:07|1.20185
08:38:08|1.20161
08:38:09|1.20161
08:38:09|1.20161
08:38:10|1.20126
08:38:11|1.20126
08:38:13|1.20126
08:38:13|1.20126
08:38:14|1.20149
08:38:15|1.20149
08:38:17|1.20149
08:38:17|1.20149
08:38:19|1.20149
08:38:19|1.20149
08:38:21|1.20149
08:38:22|1.20149
08:38:23|1.20149
08:38:24|1.20114
08:38:25|1.20114
08:38:26|1.20167
08:38:27|1.20167
08:38:28|1.20167
08:38:29|1.20167
08:38:30|1.20126
08:38:31|1.20126
08:38:32|1.20126
08:38:33|1.20101
08:38:34|1.20101
08:38:35|1.20102
08:38:36|1.20114
08:38:37|1.20115
08:38:38|1.20115
08:38:39|1.20115
08:38:40|1.20115
08:38:41|1.20115
08:38:42|1.20115
08:38:43|1.20115
08:38:45|1.20115
08:38:45|1.20115
08:38:46|1.202
08:38:47|1.20156
08:38:48|1.20156
08:38:49|1.20156
08:38:51|1.20156
08:38:51|1.20077
08:38:52|1.20077
08:38:54|1.20077
08:38:54|1.20129
08:38:55|1.20125
08:38:57|1.20125
08:38:57|1.20125
08:38:59|1.20125
08:39:00|1.20115
08:39:01|1.20115
08:39:02|1.20069
08:39:03|1.20002
08:39:04|1.19999
08:39:05|1.19999
08:39:06|1.19999
08:39:07|1.2001
08:39:08|1.2001
08:39:09|1.2001
08:39:10|1.2001
08:39:11|1.2001
08:39:12|1.2001
08:39:13|1.2001
08:39:14|1.2001
08:39:15|1.20059
08:39:16|1.20059
08:39:17|1.20057
08:39:18|1.20057
08:39:19|1.20057
08:39:20|1.20057
08:39:21|1.20057
08:39:22|1.20057
08:39:24|1.19972
08:39:25|1.19972
08:39:25|1.19972
08:39:26|1.19972
08:39:28|1.19972
08:39:28|1.19972
08:39:30|1.19972
08:39:30|1.19972
08:39:31|1.19972
08:39:33|1.19972
08:39:34|1.19972
08:39:35|1.19973
08:39:36|1.19957
08:39:36|1.19957
08:39:38|1.19957
08:39:39|1.19934
08:39:40|1.19934
08:39:42|1.19934
08:39:42|1.19934
08:39:43|1.19887
08:39:44|1.19854
08:39:45|1.19854
08:39:46|1.19903
08:39:47|1.19902
08:39:48|1.19897
08:39:49|1.19897
08:39:50|1.19897
08:39:51|1.19854
08:39:52|1.19849
08:39:53|1.19849
08:39:54|1.1978
08:39:55|1.1978
08:39:57|1.1971
08:39:57|1.1977
08:39:58|1.1977
08:40:00|1.19731
08:40:01|1.19709
08:40:02|1.19754
08:40:03|1.19757
08:40:04|1.19757
08:40:04|1.19757
08:40:06|1.19757
08:40:06|1.1971
08:40:07|1.19783
08:40:09|1.19698
08:40:09|1.19698
08:40:11|1.19717
08:40:11|1.19717
08:40:13|1.19717
08:40:14|1.19717
08:40:15|1.19688
08:40:16|1.19688
08:40:17|1.19688
08:40:17|1.19717
08:40:18|1.19609
08:40:19|1.19523
08:40:21|1.19465
08:40:22|1.19429
08:40:23|1.19357
08:40:23|1.19347
08:40:25|1.19347
08:40:26|1.19347
08:40:26|1.19421
08:40:28|1.19421
08:40:28|1.194
08:40:29|1.194
08:40:31|1.19334
08:40:32|1.19334
08:40:33|1.19334
08:40:34|1.19305
08:40:35|1.19305
08:40:36|1.19366
08:40:37|1.19289
08:40:38|1.19305
08:40:39|1.19329
08:40:40|1.19329
08:40:42|1.19329
08:40:42|1.19435
08:40:43|1.19435
08:40:44|1.19435
08:40:45|1.19435
08:40:46|1.19435
08:40:47|1.19423
08:40:49|1.19459
08:40:49|1.19459
08:40:50|1.19459
08:40:51|1.19459
08:40:52|1.19459
08:40:53|1.19459
08:40:54|1.19418
08:40:56|1.19418
08:40:57|1.19418
08:40:57|1.19448
08:40:58|1.19448
08:40:59|1.19448
08:41:00|1.19418
08:41:02|1.19418
08:41:02|1.19459
08:41:04|1.19453
08:41:04|1.19453
08:41:05|1.19495
08:41:06|1.19556
08:41:07|1.19556
08:41:09|1.19556
08:41:10|1.19476
08:41:10|1.19476
08:41:12|1.19603
08:41:13|1.19603
08:41:14|1.19603
08:41:15|1.19603
08:41:16|1.19603
08:41:17|1.19603
08:41:18|1.19603
08:41:18|1.19603
08:41:20|1.19518
08:41:20|1.19518
08:41:22|1.19504
08:41:22|1.19504
08:41:24|1.19504
08:41:25|1.19556
08:41:26|1.19556
08:41:26|1.19556
08:41:28|1.19556
08:41:28|1.19543
08:41:30|1.19543
08:41:30|1.19628
08:41:31|1.19656
08:41:32|1.19656
08:41:33|1.19656
08:41:34|1.19656
08:41:35|1.19656
08:41:37|1.19656
08:41:37|1.19656
08:41:38|1.19656
08:41:40|1.19721
08:41:41|1.19721
08:41:41|1.19721
08:41:42|1.19721
08:41:43|1.19762
08:41:44|1.19762
08:41:45|1.19762
08:41:46|1.19762
08:41:47|1.19762
08:41:48|1.19762
08:41:50|1.19762
08:41:51|1.19746
08:41:52|1.19746
08:41:52|1.19746
08:41:54|1.19746
08:41:55|1.19664
08:41:56|1.19664
08:41:57|1.19664
08:41:58|1.19664
08:42:00|1.19734
08:42:00|1.19734
08:42:02|1.19734
08:42:03|1.19707
08:42:04|1.19527
08:42:05|1.19527
08:42:06|1.1962
08:42:08|1.1962
08:42:09|1.1962
08:42:10|1.19549
08:42:11|1.19549
08:42:11|1.19424
08:42:12|1.19255
08:42:14|1.19255
08:42:14|1.19255
08:42:15|1.19339
08:42:16|1.19339
08:42:17|1.19339
08:42:18|1.19339
08:42:19|1.19339
08:42:20|1.19386
08:42:22|1.19386
08:42:22|1.19386
08:42:24|1.19386
08:42:25|1.19386
08:42:25|1.19364
08:42:26|1.19387
08:42:28|1.19387
08:42:29|1.19423
08:42:30|1.19423
08:42:30|1.19423
08:42:31|1.19423
08:42:33|1.19422
08:42:34|1.19434
08:42:35|1.19439
08:42:36|1.19439
08:42:37|1.19439
08:42:38|1.19439
08:42:39|1.19467
08:42:39|1.19467
08:42:40|1.19467
08:42:42|1.19467
08:42:43|1.19467
08:42:44|1.19467
08:42:45|1.19465
08:42:46|1.19465
08:42:47|1.19465
08:42:48|1.19465
08:42:49|1.19327
08:42:50|1.19327
08:42:51|1.19412
08:42:52|1.19412
08:42:53|1.19412
08:42:54|1.19412
08:42:55|1.19412
08:42:57|1.19363
08:42:57|1.19363
08:42:59|1.19363
08:43:00|1.19363
08:43:00|1.19363
08:43:02|1.19363
08:43:02|1.19327
08:43:03|1.19327
08:43:04|1.19327
08:43:06|1.19327
08:43:06|1.19397
08:43:07|1.19397
08:43:09|1.19397
08:43:09|1.19397
08:43:10|1.19397
08:43:11|1.1934
08:43:12|1.1934
08:43:14|1.1934
08:43:15|1.1934
08:43:15|1.1934
08:43:17|1.19361
08:43:17|1.19324
08:43:18|1.19324
08:43:19|1.19324
08:43:20|1.19324
08:43:22|1.19279
08:43:22|1.19273
08:43:23|1.19273
08:43:25|1.19273
08:43:26|1.19239
08:43:27|1.19214
08:43:28|1.19214
08:43:28|1.19214
08:43:29|1.19214
08:43:30|1.19214
08:43:31|1.19142
08:43:33|1.19142
08:43:34|1.19142
08:43:34|1.19142
08:43:35|1.19142
08:43:37|1.19142
08:43:37|1.19134
08:43:38|1.19032
08:43:39|1.1896
08:43:41|1.18985
08:43:42|1.18919
08:43:42|1.18919
08:43:43|1.18953
08:43:45|1.18967
08:43:46|1.18901
08:43:47|1.18901
08:43:48|1.18901
08:43:49|1.18965
08:43:49|1.18965
08:43:50|1.18965
08:43:52|1.18907
08:43:53|1.18907
08:43:53|1.18936
08:43:55|1.18936
08:43:57|1.189
08:43:58|1.189
08:43:59|1.189
08:44:00|1.189
08:44:01|1.189
08:44:02|1.189
08:44:02|1.1893
08:44:04|1.1893
08:44:05|1.18912
08:44:06|1.18912
08:44:07|1.18912
08:44:07|1.19
08:44:08|1.18932
08:44:09|1.18963
08:44:11|1.18963
08:44:12|1.18963
08:44:13|1.18963
08:44:14|1.18963
08:44:15|1.18963
08:44:16|1.18963
08:44:16|1.18963
08:44:18|1.18963
08:44:18|1.18963
08:44:20|1.18963
08:44:20|1.18963
08:44:21|1.1891
08:44:22|1.1891
08:44:24|1.1891
08:44:25|1.1891
08:44:25|1.1891
08:44:27|1.18823
08:44:28|1.18823
08:44:30|1.18823
08:44:30|1.18823
08:44:31|1.18823
08:44:32|1.18823
08:44:33|1.18823
08:44:34|1.18812
08:44:35|1.188
08:44:36|1.18823
08:44:37|1.18772
08:44:38|1.18746
08:44:39|1.18746
08:44:40|1.18746
08:44:41|1.18746
08:44:42|1.18746
08:44:43|1.18746
08:44:44|1.18746
08:44:45|1.18746
08:44:47|1.18741
08:44:48|1.18741
08:44:48|1.18741
08:44:49|1.18655
08:44:50|1.18694
08:44:51|1.18694
08:44:52|1.18694
08:44:54|1.18644
08:44:54|1.18621
08:44:55|1.18621
08:44:57|1.18621
08:44:58|1.18621
08:44:59|1.18621
08:45:00|1.18621
08:45:01|1.18621
08:45:03|1.18566
08:45:03|1.18497
08:45:04|1.18497
08:45:05|1.18497
08:45:07|1.18497
08:45:07|1.18481
08:45:08|1.18481
08:45:10|1.18481
08:45:11|1.1848
08:45:12|1.1848
08:45:13|1.1848
08:45:14|1.1848
08:45:15|1.18512
08:45:16|1.18741
08:45:16|1.18722
08:45:18|1.18722
08:45:18|1.18645
08:45:19|1.18645
08:45:21|1.18645
08:45:22|1.18645
08:45:23|1.18645
08:45:24|1.18645
08:45:24|1.18645
08:45:26|1.18645
08:45:27|1.18645
08:45:28|1.18645
08:45:28|1.18645
08:45:30|1.18645
08:45:30|1.18645
08:45:32|1.18645
08:45:33|1.1862
08:45:34|1.18776
08:45:35|1.18811
08:45:36|1.18811
08:45:37|1.18811
08:45:37|1.1892
08:45:38|1.18895
08:45:39|1.18895
08:45:41|1.18785
08:45:42|1.18785
08:45:43|1.18795
08:45:44|1.1892
08:45:44|1.1892
08:45:46|1.18999
08:45:46|1.19044
08:45:48|1.19044
08:45:48|1.19044
08:45:49|1.19051
08:45:51|1.19051
08:45:52|1.19051
08:45:53|1.19051
08:45:54|1.19051
08:45:54|1.19039
08:45:55|1.18992
08:45:56|1.18992
08:45:58|1.18992
08:46:00|1.18992
08:46:01|1.18986
08:46:03|1.18986
08:46:04|1.18872
08:46:05|1.18872
08:46:05|1.188
08:46:06|1.18819
08:46:07|1.18819
08:46:09|1.18819
08:46:10|1.18819
08:46:10|1.188
08:46:12|1.18679
08:46:13|1.18679
08:46:14|1.1868
08:46:14|1.1868
08:46:16|1.1868
08:46:17|1.1868
08:46:18|1.1868
08:46:19|1.1868
08:46:20|1.1868
08:46:21|1.1868
08:46:22|1.1868
08:46:23|1.1868
08:46:24|1.1868
08:46:24|1.1868
08:46:26|1.1868
08:46:27|1.1868
08:46:29|1.1868
08:46:30|1.18703
08:46:31|1.18703
08:46:31|1.18666
08:46:32|1.18642
08:46:33|1.1861
08:46:34|1.1861
08:46:36|1.18592
08:46:37|1.18595
08:46:38|1.18535
08:46:38|1.185
08:46:39|1.185
08:46:41|1.18468
08:46:42|1.18468
08:46:43|1.18461
08:46:44|1.18436
08:46:45|1.18436
08:46:46|1.18384
08:46:47|1.18383
08:46:49|1.18384
08:46:50|1.18384
08:46:51|1.18384
08:46:51|1.18384
08:46:52|1.18384
08:46:53|1.18384
08:46:54|1.18384
08:46:55|1.18384
08:46:56|1.18384
08:46:58|1.18384
08:46:58|1.18313
08:47:00|1.18313
08:47:00|1.18384
08:47:01|1.18384
08:47:02|1.18511
08:47:04|1.18511
08:47:04|1.18511
08:47:06|1.18511
08:47:07|1.18511
08:47:07|1.18401
08:47:09|1.18401
08:47:10|1.18443
08:47:10|1.18443
08:47:11|1.18443
08:47:13|1.18443
08:47:14|1.18443
08:47:14|1.18367
08:47:16|1.18355
08:47:16|1.18355
08:47:18|1.18301
08:47:19|1.18301
08:47:20|1.18301
08:47:21|1.18283
08:47:22|1.18279
08:47:23|1.18389
08:47:24|1.18389
08:47:25|1.18459
08:47:26|1.18459
08:47:27|1.18459
08:47:28|1.18459
08:47:29|1.1832
08:47:30|1.1832
08:47:31|1.1832
08:47:32|1.1832
08:47:33|1.18315
08:47:34|1.18279
08:47:35|1.18279
08:47:36|1.18279
08:47:37|1.18389
08:47:38|1.18388
08:47:39|1.18389
08:47:41|1.18389
08:47:41|1.18389
08:47:42|1.18439
08:47:43|1.18439
08:47:44|1.18439
08:47:45|1.18368
08:47:46|1.18415
08:47:47|1.18415
08:47:49|1.18415
08:47:49|1.18415
08:47:50|1.18415
08:47:52|1.18415
08:47:53|1.18379
08:47:53|1.18379
08:47:54|1.18379
08:47:55|1.18379
08:47:56|1.18379
08:47:57|1.18379
08:47:58|1.18379
08:48:00|1.18348
08:48:01|1.18348
08:48:02|1.18368
08:48:04|1.18368
08:48:05|1.18368
08:48:06|1.18368
08:48:07|1.18368
08:48:08|1.1834
08:48:10|1.18355
08:48:11|1.18355
08:48:11|1.18355
08:48:12|1.18359
08:48:14|1.18368
08:48:15|1.18491
08:48:16|1.18491
08:48:17|1.18491
08:48:18|1.185
08:48:19|1.185
08:48:20|1.18608
08:48:21|1.18608
08:48:22|1.18609
08:48:23|1.18609
08:48:24|1.18668
08:48:25|1.18631
08:48:26|1.18679
08:48:27|1.18668
08:48:28|1.18668
08:48:29|1.1861
08:48:30|1.18668
08:48:31|1.18726
08:48:32|1.18726
08:48:33|1.18679
08:48:34|1.18679
08:48:35|1.18679
08:48:36|1.18583
08:48:37|1.18583
08:48:38|1.18583
08:48:39|1.18573
08:48:40|1.18547
08:48:41|1.18547
08:48:42|1.18547
08:48:43|1.18547
08:48:44|1.18488
08:48:45|1.18415
08:48:46|1.18415
08:48:47|1.18415
08:48:48|1.18407
08:48:49|1.18407
08:48:50|1.18407
08:48:51|1.18407
08:48:52|1.18471
08:48:53|1.18471
08:48:54|1.18471
08:48:55|1.18471
08:48:57|1.1847
08:48:57|1.18421
08:48:58|1.18421
08:48:59|1.18421
08:49:01|1.1853
08:49:02|1.18379
08:49:03|1.18379
08:49:05|1.18379
08:49:06|1.18379
08:49:07|1.18379
08:49:08|1.18379
08:49:08|1.18426
08:49:10|1.18374
08:49:11|1.18374
08:49:12|1.18374
08:49:12|1.18374
08:49:14|1.18272
08:49:15|1.18296
08:49:15|1.18262
08:49:17|1.18262
08:49:18|1.18223
08:49:19|1.18149
08:49:20|1.18127
08:49:21|1.18078
08:49:22|1.18078
08:49:23|1.18078
08:49:24|1.18
08:49:25|1.18058
08:49:26|1.18058
08:49:27|1.18058
08:49:28|1.18115
08:49:29|1.18044
08:49:30|1.18044
08:49:31|1.18044
08:49:32|1.18044
08:49:33|1.18044
08:49:34|1.17929
08:49:35|1.18
08:49:36|1.18
08:49:37|1.18
08:49:38|1.18
08:49:39|1.18
08:49:40|1.18
08:49:41|1.18
08:49:42|1.1793
08:49:43|1.1793
08:49:44|1.18
08:49:45|1.18
08:49:46|1.18
08:49:47|1.1803
08:49:48|1.1803
08:49:49|1.1803
08:49:50|1.1803
08:49:51|1.1803
08:49:52|1.1803
08:49:53|1.1803
08:49:54|1.1803
08:49:55|1.1803
08:49:56|1.18
08:49:57|1.18156
08:49:58|1.18036
08:49:59|1.18184
08:50:00|1.18184
08:50:01|1.18184
08:50:02|1.18184
08:50:03|1.18236
08:50:04|1.18236
08:50:05|1.18235
08:50:06|1.18235
08:50:08|1.18319
08:50:08|1.18319
08:50:09|1.18319
08:50:11|1.18357
08:50:12|1.18357
08:50:13|1.18357
08:50:13|1.18357
08:50:14|1.18357
08:50:16|1.18357
08:50:17|1.18357
08:50:18|1.18357
08:50:19|1.18357
08:50:20|1.18357
08:50:21|1.18357
08:50:22|1.18357
08:50:23|1.18488
08:50:24|1.1849
08:50:25|1.1849
08:50:26|1.1849
08:50:27|1.1849
08:50:28|1.18491
08:50:29|1.18491
08:50:30|1.18491
08:50:31|1.18491
08:50:32|1.18491
08:50:33|1.18491
08:50:34|1.1849
08:50:35|1.18491
08:50:36|1.18491
08:50:37|1.18491
08:50:38|1.18491
08:50:39|1.18491
08:50:40|1.18491
08:50:41|1.18491
08:50:42|1.18441
08:50:43|1.185
08:50:44|1.18441
08:50:45|1.18441
08:50:46|1.18441
08:50:47|1.18441
08:50:48|1.18441
08:50:49|1.18441
08:50:50|1.18442
08:50:51|1.1856
08:50:52|1.18486
08:50:53|1.18486
08:50:54|1.18475
08:50:55|1.18547
08:50:56|1.18451
08:50:57|1.18451
08:50:58|1.18547
08:50:59|1.18568
08:51:00|1.185
08:51:01|1.185
08:51:02|1.185
08:51:04|1.185
08:51:04|1.185
08:51:06|1.185
08:51:06|1.18488
08:51:08|1.18426
08:51:09|1.18426
08:51:09|1.18426
08:51:11|1.18278
08:51:11|1.18284
08:51:13|1.18284
08:51:15|1.18284
08:51:15|1.18284
08:51:16|1.18284
08:51:18|1.18307
08:51:19|1.18307
08:51:19|1.18277
08:51:21|1.18277
08:51:22|1.18308
08:51:22|1.1827
08:51:24|1.1826
08:51:25|1.1826
08:51:26|1.1826
08:51:27|1.1826
08:51:28|1.1826
08:51:29|1.1826
08:51:30|1.1826
08:51:31|1.1826
08:51:32|1.1826
08:51:33|1.1826
08:51:34|1.1826
08:51:35|1.18272
08:51:36|1.1829
08:51:37|1.18289
08:51:38|1.18289
08:51:39|1.18289
08:51:40|1.18289
08:51:41|1.18289
08:51:42|1.18184
08:51:43|1.18184
08:51:44|1.18184
08:51:45|1.18184
08:51:46|1.18184
08:51:47|1.18184
08:51:48|1.18184
08:51:49|1.18272
08:51:50|1.18285
08:51:51|1.18201
08:51:52|1.18201
08:51:53|1.1832
08:51:54|1.18449
08:51:55|1.1838
08:51:56|1.18415
08:51:57|1.18415
08:51:58|1.18415
08:51:59|1.18415
08:52:00|1.18415
08:52:01|1.18415
08:52:02|1.18452
08:52:04|1.18392
08:52:04|1.18439
08:52:06|1.18439
08:52:07|1.18392
08:52:08|1.18392
08:52:08|1.18392
08:52:09|1.18392
08:52:11|1.18392
08:52:12|1.18392
08:52:12|1.18392
08:52:13|1.18392
08:52:14|1.18392
08:52:16|1.18392
08:52:16|1.18367
08:52:18|1.18321
08:52:19|1.18321
08:52:20|1.18321
08:52:20|1.18321
08:52:22|1.18321
08:52:22|1.18259
08:52:23|1.18259
08:52:25|1.18188
08:52:25|1.18188
08:52:26|1.18176
08:52:28|1.18176
08:52:29|1.18176
08:52:29|1.18176
08:52:31|1.18185
08:52:32|1.18185
08:52:33|1.18163
08:52:34|1.18163
08:52:35|1.18163
08:52:36|1.18163
08:52:37|1.18163
08:52:38|1.18163
08:52:39|1.18163
08:52:40|1.18071
08:52:41|1.18115
08:52:42|1.18115
08:52:43|1.18101
08:52:45|1.18
08:52:45|1.18
08:52:46|1.18172
08:52:47|1.18172
08:52:48|1.18172
08:52:49|1.18241
08:52:50|1.18243
08:52:51|1.18243
08:52:52|1.18243
08:52:53|1.18243
08:52:54|1.18243
08:52:55|1.18243
08:52:56|1.18243
08:52:57|1.1826
08:52:58|1.1826
08:52:59|1.1826
08:53:00|1.1826
08:53:02|1.18164
08:53:02|1.18243
08:53:03|1.18243
08:53:04|1.18243
08:53:05|1.18243
08:53:07|1.1824
08:53:07|1.182
08:53:08|1.1824
08:53:09|1.1824
08:53:11|1.1824
08:53:12|1.18111
08:53:13|1.18187
08:53:13|1.18243
08:53:14|1.18243
08:53:16|1.18368
08:53:16|1.18368
08:53:17|1.18368
08:53:18|1.18368
08:53:20|1.18368
08:53:20|1.18415
08:53:21|1.18415
08:53:23|1.18415
08:53:24|1.18415
08:53:24|1.18415
08:53:26|1.18415
08:53:27|1.18415
08:53:28|1.18415
08:53:29|1.18427
08:53:30|1.18427
08:53:31|1.18427
08:53:32|1.18415
08:53:33|1.18415
08:53:34|1.184
08:53:35|1.184
08:53:36|1.184
08:53:37|1.184
08:53:38|1.184
08:53:39|1.184
08:53:40|1.184
08:53:41|1.184
08:53:42|1.184
08:53:43|1.184
08:53:44|1.184
08:53:45|1.184
08:53:46|1.184
08:53:47|1.184
08:53:48|1.184
08:53:49|1.184
08:53:50|1.18354
08:53:51|1.18331
08:53:52|1.18332
08:53:53|1.18332
08:53:54|1.18332
08:53:55|1.18313
08:53:56|1.18335
08:53:57|1.18335
08:53:58|1.18335
08:53:59|1.18335
08:54:00|1.18312
08:54:01|1.18312
08:54:02|1.18307
08:54:03|1.18307
08:54:04|1.18207
08:54:05|1.18207
08:54:06|1.18207
08:54:07|1.18207
08:54:08|1.18207
08:54:09|1.18207
08:54:10|1.18207
08:54:11|1.18206
08:54:12|1.18206
08:54:13|1.18206
08:54:14|1.18206
08:54:15|1.18206
08:54:16|1.18206
08:54:17|1.18237
08:54:18|1.18269
08:54:19|1.18368
08:54:20|1.18411
08:54:21|1.18411
08:54:22|1.18411
08:54:23|1.18487
08:54:24|1.18629
08:54:25|1.18637
08:54:26|1.18637
08:54:27|1.18635
08:54:28|1.18635
08:54:29|1.18635
08:54:30|1.18669
08:54:31|1.18668
08:54:32|1.18639
08:54:33|1.18602
08:54:34|1.18602
08:54:35|1.18602
08:54:37|1.18616
08:54:37|1.18616
08:54:39|1.18618
08:54:40|1.18618
08:54:40|1.18618
08:54:41|1.18618
08:54:42|1.18618
08:54:43|1.18559
08:54:44|1.18559
08:54:45|1.18559
08:54:46|1.18559
08:54:47|1.18559
08:54:48|1.18559
08:54:49|1.18559
08:54:50|1.18471
08:54:51|1.18364
08:54:52|1.18357
08:54:53|1.18357
08:54:54|1.18315
08:54:55|1.18337
08:54:56|1.18337
08:54:57|1.18404
08:54:58|1.18412
08:54:59|1.18412
08:55:00|1.18412
08:55:01|1.18412
08:55:02|1.18412
08:55:03|1.18412
08:55:05|1.18412
08:55:06|1.18412
08:55:08|1.18412
08:55:08|1.18412
08:55:09|1.18412
08:55:11|1.18584
08:55:12|1.18584
08:55:13|1.18584
08:55:13|1.18641
08:55:14|1.18603
08:55:15|1.18604
08:55:16|1.1865
08:55:17|1.1865
08:55:18|1.1865
08:55:19|1.1865
08:55:20|1.1865
08:55:22|1.18676
08:55:22|1.18676
08:55:23|1.18676
08:55:24|1.18592
08:55:26|1.18592
08:55:26|1.18534
08:55:27|1.18534
08:55:28|1.18534
08:55:29|1.18534
08:55:31|1.18544
08:55:32|1.18586
08:55:33|1.18586
08:55:34|1.18586
08:55:34|1.18586
08:55:35|1.18586
08:55:36|1.18588
08:55:38|1.18588
08:55:38|1.18588
08:55:40|1.18588
08:55:40|1.18543
08:55:41|1.18543
08:55:43|1.18543
08:55:43|1.18543
08:55:44|1.18589
08:55:46|1.186
08:55:46|1.186
08:55:47|1.186
08:55:48|1.186
08:55:49|1.186
08:55:50|1.186
08:55:51|1.18627
08:55:52|1.18666
08:55:54|1.18666
08:55:55|1.18666
08:55:56|1.18666
08:55:56|1.18666
08:55:58|1.18666
08:55:59|1.18666
08:56:00|1.18666
08:56:00|1.18666
08:56:02|1.18666
08:56:03|1.18666
08:56:03|1.18666
08:56:05|1.18666
08:56:07|1.18666
08:56:07|1.18666
08:56:08|1.18666
08:56:10|1.18666
08:56:11|1.18764
08:56:12|1.18747
08:56:13|1.18747
08:56:14|1.18747
08:56:14|1.18747
08:56:16|1.18702
08:56:17|1.18821
08:56:18|1.18821
08:56:19|1.18821
08:56:20|1.18841
08:56:20|1.18841
08:56:22|1.18935
08:56:22|1.18967
08:56:24|1.18967
08:56:25|1.18967
08:56:25|1.18968
08:56:27|1.18968
08:56:28|1.18904
08:56:28|1.18946
08:56:30|1.18946
08:56:31|1.18946
08:56:32|1.18821
08:56:33|1.18821
08:56:33|1.18821
08:56:35|1.18821
08:56:36|1.18759
08:56:37|1.18743
08:56:38|1.18743
08:56:39|1.18743
08:56:40|1.18742
08:56:40|1.18742
08:56:42|1.18742
08:56:42|1.18742
08:56:44|1.18742
08:56:45|1.18742
08:56:46|1.18737
08:56:47|1.18737
08:56:48|1.18742
08:56:49|1.18742
08:56:50|1.18742
08:56:51|1.18742
08:56:52|1.18742
08:56:54|1.1858
08:56:55|1.1858
08:56:56|1.1858
08:56:57|1.1858
08:56:58|1.18579
08:56:58|1.18624
08:56:59|1.18531
08:57:01|1.18531
08:57:01|1.18531
08:57:03|1.18531
08:57:04|1.18531
08:57:05|1.18531
08:57:06|1.18531
08:57:06|1.18616
08:57:08|1.18616
08:57:09|1.186
08:57:10|1.18625
08:57:11|1.18625
08:57:12|1.18625
08:57:13|1.18625
08:57:14|1.18625
08:57:15|1.18625
08:57:16|1.18625
08:57:17|1.18644
08:57:18|1.18361
08:57:19|1.18361
08:57:20|1.18358
08:57:21|1.18357
08:57:22|1.18384
08:57:23|1.18311
08:57:24|1.18311
08:57:25|1.18311
08:57:26|1.18311
08:57:27|1.18311
08:57:28|1.18311
08:57:29|1.18375
08:57:30|1.18375
08:57:31|1.18374
08:57:32|1.18374
08:57:33|1.18343
08:57:34|1.18343
08:57:35|1.18343
08:57:36|1.18343
08:57:37|1.18295
08:57:38|1.18292
08:57:39|1.18292
08:57:40|1.18292
08:57:41|1.18292
08:57:42|1.18302
08:57:43|1.18302
08:57:44|1.18302
08:57:45|1.18302
08:57:46|1.18302
08:57:47|1.18269
08:57:48|1.18269
08:57:49|1.18269
08:57:50|1.18269
08:57:51|1.18295
08:57:53|1.18295
08:57:53|1.18295
08:57:54|1.18127
08:57:55|1.18127
08:57:56|1.18127
08:57:57|1.18294
08:57:58|1.18294
08:58:00|1.1827
08:58:00|1.1832
08:58:01|1.1832
08:58:03|1.1832
08:58:03|1.1832
08:58:05|1.1832
08:58:05|1.1832
08:58:06|1.18343
08:58:08|1.18435
08:58:09|1.18435
08:58:10|1.18435
08:58:11|1.18435
08:58:12|1.18435
08:58:13|1.18435
08:58:14|1.18355
08:58:15|1.18355
08:58:16|1.18355
08:58:17|1.18355
08:58:18|1.18355
08:58:19|1.18355
08:58:20|1.18355
08:58:21|1.18385
08:58:22|1.18385
08:58:23|1.18363
08:58:24|1.18363
08:58:25|1.18363
08:58:26|1.18363
08:58:27|1.18363
08:58:28|1.18363
08:58:29|1.18363
08:58:30|1.18368
08:58:31|1.18368
08:58:32|1.18368
08:58:33|1.18409
08:58:34|1.18409
08:58:35|1.18409
08:58:36|1.18409
08:58:37|1.18409
08:58:38|1.18409
08:58:39|1.18344
08:58:40|1.18344
08:58:41|1.18384
08:58:42|1.18362
08:58:44|1.18362
08:58:44|1.18362
08:58:45|1.18362
08:58:46|1.18362
08:58:47|1.18362
08:58:48|1.1832
08:58:49|1.1832
08:58:50|1.1832
08:58:51|1.1832
08:58:53|1.18339
08:58:53|1.18339
08:58:55|1.18373
08:58:56|1.18373
08:58:57|1.18415
08:58:58|1.18415
08:58:59|1.18415
08:58:59|1.18471
08:59:01|1.18471
08:59:02|1.18471
08:59:03|1.18471
08:59:04|1.18471
08:59:06|1.18471
08:59:06|1.18471
08:59:07|1.18471
08:59:08|1.18514
08:59:10|1.18514
08:59:12|1.18471
08:59:12|1.18471
08:59:13|1.18524
08:59:15|1.18524
08:59:16|1.18521
08:59:16|1.18521
08:59:17|1.18521
08:59:18|1.18521
08:59:19|1.18521
08:59:20|1.18521
08:59:21|1.18521
08:59:23|1.18476
08:59:23|1.18476
08:59:24|1.18404
08:59:25|1.18404
08:59:26|1.18404
08:59:27|1.18404
08:59:28|1.18404
08:59:29|1.18404
08:59:31|1.18404
08:59:31|1.18404
08:59:32|1.18404
08:59:34|1.18404
08:59:35|1.18404
08:59:35|1.18404
08:59:36|1.18404
08:59:37|1.18403
08:59:39|1.18403
08:59:39|1.18403
08:59:40|1.18403
08:59:41|1.18403
08:59:43|1.18403
08:59:44|1.18403
08:59:44|1.18403
08:59:45|1.18445
08:59:46|1.18445
08:59:47|1.18445
08:59:49|1.18445
08:59:50|1.18445
08:59:51|1.18445
08:59:52|1.18445
08:59:53|1.18445
08:59:54|1.18445
08:59:55|1.18445
08:59:56|1.18445
08:59:57|1.18446
08:59:58|1.1848
08:59:59|1.1848
09:00:00|1.1848
09:00:01|1.1848
09:00:02|1.1848
09:00:03|1.1848
09:00:04|1.1848
09:00:05|1.1848
09:00:06|1.1848
09:00:07|1.1848
09:00:08|1.1848
09:00:09|1.18445
09:00:10|1.18445
09:00:11|1.18445
09:00:12|1.18432
09:00:14|1.18521
09:00:14|1.18625
09:00:16|1.18722
09:00:17|1.18722
09:00:18|1.18695
09:00:18|1.18755
09:00:20|1.18755
09:00:20|1.18759
09:00:22|1.18799
09:00:22|1.18813
09:00:24|1.18813
09:00:25|1.1884
09:00:26|1.18839
09:00:27|1.18742
09:00:28|1.18742
09:00:29|1.1892
09:00:30|1.1892
09:00:31|1.1892
09:00:32|1.18915
09:00:33|1.18967
09:00:34|1.18874
09:00:35|1.19
09:00:36|1.19
09:00:37|1.19
09:00:38|1.18987
09:00:39|1.18987
09:00:40|1.1909
09:00:41|1.1909
09:00:42|1.19089
09:00:43|1.1909
09:00:44|1.1909
09:00:45|1.1909
09:00:47|1.19089
09:00:48|1.18951
09:00:49|1.19017
09:00:50|1.19017
09:00:51|1.18932
09:00:52|1.18932
09:00:52|1.18909
09:00:54|1.1888
09:00:55|1.1888
09:00:55|1.1888
09:00:56|1.1888
09:00:58|1.1888
09:00:59|1.18847
09:00:59|1.18847
09:01:00|1.18849
09:01:01|1.18826
09:01:03|1.18825
09:01:04|1.18825
09:01:04|1.18825
09:01:06|1.18825
09:01:07|1.18825
09:01:07|1.18825
09:01:09|1.18777
09:01:10|1.18777
09:01:12|1.18777
09:01:12|1.18852
09:01:14|1.18852
09:01:15|1.18852
09:01:15|1.18852
09:01:17|1.18852
09:01:18|1.18852
09:01:19|1.18852
09:01:20|1.18852
09:01:21|1.19054
09:01:22|1.19054
09:01:23|1.19054
09:01:24|1.19054
09:01:25|1.19054
09:01:26|1.19054
09:01:28|1.19106
09:01:28|1.19106
09:01:30|1.19106
09:01:30|1.19106
09:01:31|1.19128
09:01:32|1.19128
09:01:33|1.19128
09:01:34|1.19128
09:01:35|1.19128
09:01:36|1.19128
09:01:38|1.19128
09:01:39|1.19128
09:01:39|1.19128
09:01:40|1.19128
09:01:41|1.19128
09:01:42|1.19128
09:01:44|1.19128
09:01:44|1.19128
09:01:45|1.19128
09:01:46|1.19128
09:01:47|1.19128
09:01:48|1.19123
09:01:50|1.19123
09:01:50|1.19123
09:01:51|1.19123
09:01:53|1.19123
09:01:53|1.19123
09:01:55|1.19123
09:01:55|1.19123
09:01:56|1.19123
09:01:58|1.19123
09:01:58|1.19123
09:01:59|1.19113
09:02:00|1.19101
09:02:01|1.19101
09:02:02|1.19101
09:02:03|1.19101
09:02:05|1.19101
09:02:06|1.19101
09:02:06|1.18987
09:02:08|1.19013
09:02:08|1.18917
09:02:09|1.18917
09:02:10|1.18917
09:02:12|1.18973
09:02:13|1.18973
09:02:14|1.18973
09:02:16|1.19042
09:02:17|1.19042
09:02:18|1.19042
09:02:18|1.19042
09:02:20|1.19042
09:02:20|1.19042
09:02:21|1.19042
09:02:23|1.19042
09:02:23|1.19118
09:02:25|1.19038
09:02:26|1.19038
09:02:27|1.19038
09:02:28|1.19168
09:02:29|1.19168
09:02:30|1.19168
09:02:31|1.19168
09:02:32|1.19168
09:02:33|1.19168
09:02:34|1.19168
09:02:35|1.19168
09:02:36|1.19168
09:02:37|1.1917
09:02:38|1.1917
09:02:39|1.1917
09:02:40|1.19144
09:02:41|1.19144
09:02:42|1.19158
09:02:43|1.19158
09:02:44|1.19158
09:02:45|1.19158
09:02:46|1.19158
09:02:47|1.19158
09:02:48|1.19158
09:02:49|1.19158
09:02:50|1.19158
09:02:51|1.19185
09:02:52|1.19185
09:02:53|1.19185
09:02:54|1.19185
09:02:55|1.19185
09:02:56|1.19185
09:02:57|1.19185
09:02:58|1.19185
09:02:59|1.19185
09:03:00|1.19185
09:03:01|1.19185
09:03:02|1.19185
09:03:03|1.19185
09:03:04|1.19185
09:03:05|1.19185
09:03:06|1.19185
09:03:08|1.19185
09:03:08|1.19198
09:03:09|1.19198
09:03:10|1.19198
09:03:11|1.19198
09:03:12|1.19198
09:03:14|1.19198
09:03:14|1.19262
09:03:16|1.19257
09:03:16|1.19235
09:03:19|1.19206
09:03:20|1.19206
09:03:21|1.19206
09:03:21|1.19206
09:03:23|1.19206
09:03:23|1.19256
09:03:24|1.19256
09:03:25|1.19256
09:03:26|1.19256
09:03:28|1.19228
09:03:29|1.19228
09:03:30|1.19228
09:03:30|1.19228
09:03:31|1.19193
09:03:33|1.19193
09:03:34|1.19193
09:03:35|1.19193
09:03:36|1.19193
09:03:37|1.19193
09:03:38|1.19193
09:03:40|1.19193
09:03:40|1.19193
09:03:42|1.19193
09:03:42|1.19196
09:03:43|1.19196
09:03:44|1.19196
09:03:45|1.19196
09:03:47|1.1921
09:03:48|1.1921
09:03:48|1.1921
09:03:49|1.1921
09:03:50|1.19225
09:03:51|1.19225
09:03:52|1.19196
09:03:53|1.19196
09:03:54|1.19196
09:03:55|1.19027
09:03:57|1.19215
09:03:57|1.19212
09:03:58|1.19174
09:04:00|1.19174
09:04:00|1.19185
09:04:01|1.19281
09:04:02|1.19281
09:04:03|1.19096
09:04:04|1.19096
09:04:05|1.1921
09:04:06|1.1921
09:04:07|1.1921
09:04:08|1.1921
09:04:09|1.19095
09:04:10|1.19095
09:04:12|1.19095
09:04:12|1.19095
09:04:14|1.19021
09:04:14|1.19021
09:04:16|1.19021
09:04:17|1.18989
09:04:18|1.18976
09:04:18|1.18976
09:04:20|1.19014
09:04:21|1.19014
09:04:22|1.19014
09:04:24|1.19114
09:04:25|1.19114
09:04:25|1.19114
09:04:27|1.19024
09:04:27|1.19024
09:04:28|1.19024
09:04:29|1.1918
09:04:30|1.1918
09:04:31|1.1918
09:04:33|1.19137
09:04:33|1.19137
09:04:34|1.19113
09:04:35|1.19113
09:04:36|1.19125
09:04:38|1.19073
09:04:39|1.19113
09:04:39|1.19113
09:04:41|1.19113
09:04:42|1.19113
09:04:42|1.19113
09:04:43|1.19113
09:04:45|1.19113
09:04:46|1.19113
09:04:47|1.19113
09:04:48|1.19113
09:04:49|1.19113
09:04:50|1.19113
09:04:51|1.19318
09:04:52|1.19288
09:04:53|1.19288
09:04:54|1.19288
09:04:55|1.19288
09:04:56|1.19491
09:04:57|1.19426
09:04:58|1.19426
09:05:00|1.19426
09:05:01|1.19426
09:05:01|1.19426
09:05:02|1.19426
09:05:03|1.19426
09:05:05|1.19426
09:05:06|1.19426
09:05:06|1.19318
09:05:07|1.19354
09:05:09|1.19354
09:05:09|1.19354
09:05:10|1.19363
09:05:12|1.19363
09:05:12|1.19363
09:05:13|1.19363
09:05:16|1.1936
09:05:17|1.1936
09:05:18|1.1936
09:05:19|1.19437
09:05:20|1.19467
09:05:21|1.19467
09:05:21|1.19417
09:05:23|1.19417
09:05:24|1.19417
09:05:25|1.19417
09:05:26|1.19417
09:05:28|1.19417
09:05:28|1.19417
09:05:30|1.19417
09:05:31|1.19417
09:05:32|1.196
09:05:32|1.196
09:05:33|1.196
09:05:35|1.196
09:05:36|1.19594
09:05:37|1.19594
09:05:37|1.19594
09:05:39|1.19594
09:05:40|1.19642
09:05:41|1.19586
09:05:42|1.19586
09:05:43|1.19586
09:05:45|1.19586
09:05:45|1.19525
09:05:46|1.19559
09:05:47|1.19559
09:05:48|1.19469
09:05:49|1.19469
09:05:50|1.19469
09:05:52|1.19469
09:05:53|1.19438
09:05:53|1.19438
09:05:55|1.19453
09:05:55|1.19453
09:05:57|1.19453
09:05:58|1.19453
09:05:59|1.19453
09:06:00|1.19453
09:06:01|1.19496
09:06:02|1.19496
09:06:03|1.19496
09:06:04|1.19531
09:06:05|1.19531
09:06:06|1.19531
09:06:07|1.19493
09:06:08|1.19493
09:06:09|1.194
09:06:10|1.1951
09:06:11|1.19425
09:06:12|1.19425
09:06:13|1.1937
09:06:14|1.1937
09:06:16|1.1937
09:06:17|1.19364
09:06:18|1.19364
09:06:19|1.19364
09:06:20|1.19364
09:06:21|1.19335
09:06:22|1.19335
09:06:23|1.19219
09:06:24|1.19257
09:06:25|1.19257
09:06:27|1.19214
09:06:28|1.19214
09:06:28|1.19214
09:06:30|1.19214
09:06:31|1.19215
09:06:32|1.19215
09:06:33|1.19228
09:06:33|1.19228
09:06:35|1.19228
09:06:36|1.19214
09:06:37|1.19214
09:06:38|1.19198
09:06:39|1.19198
09:06:40|1.19198
09:06:41|1.19198
09:06:41|1.19156
09:06:43|1.19156
09:06:44|1.19156
09:06:44|1.19156
09:06:46|1.19156
09:06:47|1.19144
09:06:47|1.19144
09:06:50|1.19227
09:06:50|1.19227
09:06:51|1.19227
09:06:52|1.19227
09:06:54|1.19132
09:06:55|1.19132
09:06:56|1.1921
09:06:57|1.1921
09:06:58|1.1921
09:06:59|1.1921
09:07:00|1.1921
09:07:01|1.1921
09:07:02|1.192
09:07:03|1.19186
09:07:04|1.19186
09:07:05|1.1912
09:07:06|1.1912
09:07:07|1.1912
09:07:08|1.1915
09:07:09|1.19051
09:07:11|1.19051
09:07:12|1.19469
09:07:12|1.19528
09:07:13|1.1953
09:07:14|1.1953
09:07:15|1.1953
09:07:16|1.19558
09:07:18|1.19558
09:07:19|1.1954
09:07:19|1.1954
09:07:21|1.1954
09:07:22|1.1954
09:07:23|1.19476
09:07:24|1.19476
09:07:24|1.19444
09:07:26|1.19444
09:07:26|1.19447
09:07:28|1.19447
09:07:28|1.19447
09:07:30|1.19469
09:07:31|1.19469
09:07:31|1.19469
09:07:32|1.19373
09:07:34|1.19334
09:07:35|1.19334
09:07:35|1.19334
09:07:36|1.19324
09:07:37|1.19312
09:07:39|1.19312
09:07:40|1.19312
09:07:40|1.19312
09:07:42|1.19252
09:07:42|1.19252
09:07:44|1.19252
09:07:45|1.19252
09:07:46|1.19264
09:07:47|1.19264
09:07:47|1.19264
09:07:49|1.19264
09:07:49|1.19171
09:07:50|1.19171
09:07:51|1.19204
09:07:52|1.19215
09:07:54|1.19215
09:07:54|1.19215
09:07:56|1.1918
09:07:56|1.1918
09:07:57|1.1918
09:07:59|1.19181
09:08:00|1.19193
09:08:01|1.19214
09:08:01|1.19216
09:08:03|1.19216
09:08:04|1.19094
09:08:05|1.19094
09:08:06|1.19094
09:08:07|1.19074
09:08:08|1.19073
09:08:09|1.19118
09:08:09|1.19118
09:08:10|1.19042
09:08:12|1.19042
09:08:12|1.19042
09:08:14|1.19083
09:08:14|1.19083
09:08:16|1.19083
09:08:17|1.19083
09:08:19|1.19083
09:08:20|1.19083
09:08:20|1.19073
09:08:21|1.19073
09:08:23|1.19073
09:08:24|1.19073
09:08:25|1.18983
09:08:25|1.18983
09:08:28|1.18983
09:08:28|1.18983
09:08:29|1.18921
09:08:31|1.18935
09:08:31|1.18935
09:08:33|1.18883
09:08:34|1.18837
09:08:35|1.18837
09:08:35|1.18837
09:08:36|1.18837
09:08:38|1.18837
09:08:39|1.18837
09:08:40|1.18837
09:08:41|1.18931
09:08:42|1.18931
09:08:42|1.18931
09:08:44|1.18931
09:08:45|1.18893
09:08:46|1.18893
09:08:47|1.18893
09:08:48|1.18893
09:08:49|1.18893
09:08:50|1.18904
09:08:50|1.18904
09:08:52|1.18904
09:08:53|1.18904
09:08:54|1.18904
09:08:55|1.18904
09:08:56|1.18904
09:08:57|1.18904
09:08:57|1.18904
09:08:59|1.18818
09:09:00|1.18818
09:09:01|1.18818
09:09:02|1.18818
09:09:04|1.18751
09:09:05|1.18739
09:09:05|1.18749
09:09:07|1.18749
09:09:07|1.18749
09:09:08|1.18624
09:09:09|1.18605
09:09:10|1.18605
09:09:11|1.18605
09:09:13|1.18605
09:09:14|1.1851
09:09:14|1.18466
09:09:15|1.18582
09:09:16|1.18496
09:09:17|1.18521
09:09:18|1.18521
09:09:21|1.1845
09:09:22|1.1845
09:09:22|1.18448
09:09:24|1.18339
09:09:24|1.18339
09:09:26|1.18437
09:09:27|1.18437
09:09:29|1.18437
09:09:29|1.18437
09:09:31|1.18254
09:09:32|1.18254
09:09:33|1.1834
09:09:33|1.18364
09:09:34|1.18376
09:09:36|1.184
09:09:36|1.18415
09:09:37|1.18415
09:09:38|1.18415
09:09:40|1.18458
09:09:41|1.18458
09:09:42|1.18458
09:09:43|1.18415
09:09:44|1.18461
09:09:45|1.18461
09:09:46|1.18498
09:09:47|1.18498
09:09:48|1.18499
09:09:49|1.18499
09:09:50|1.18499
09:09:51|1.18499
09:09:52|1.18499
09:09:53|1.18499
09:09:54|1.18499
09:09:55|1.18499
09:09:57|1.18499
09:09:58|1.18499
09:09:59|1.18499
09:10:00|1.18499
09:10:01|1.18499
09:10:03|1.18546
09:10:03|1.18546
09:10:04|1.18546
09:10:05|1.18546
09:10:06|1.1861
09:10:07|1.1861
09:10:08|1.18544
09:10:09|1.18544
09:10:10|1.18544
09:10:11|1.185
09:10:12|1.18577
09:10:13|1.18577
09:10:14|1.18544
09:10:16|1.18544
09:10:16|1.18544
09:10:18|1.18544
09:10:18|1.18544
09:10:20|1.18544
09:10:22|1.18544
09:10:23|1.18544
09:10:23|1.18544
09:10:25|1.18544
09:10:25|1.18621
09:10:27|1.18621
09:10:28|1.18621
09:10:28|1.18621
09:10:30|1.18621
09:10:30|1.18621
09:10:31|1.18621
09:10:33|1.18621
09:10:33|1.18621
09:10:34|1.18621
09:10:36|1.18621
09:10:37|1.18621
09:10:38|1.18532
09:10:39|1.18533
09:10:40|1.18499
09:10:41|1.18499
09:10:42|1.18499
09:10:43|1.18499
09:10:44|1.18499
09:10:45|1.1842
09:10:46|1.1842
09:10:46|1.18399
09:10:47|1.18399
09:10:49|1.18439
09:10:49|1.18439
09:10:50|1.18439
09:10:51|1.18449
09:10:52|1.18449
09:10:53|1.18449
09:10:54|1.18449
09:10:55|1.18449
09:10:57|1.18449
09:10:59|1.18449
09:11:00|1.18388
09:11:00|1.18388
09:11:02|1.18388
09:11:02|1.18482
09:11:03|1.18384
09:11:04|1.18384
09:11:05|1.18425
09:11:06|1.18425
09:11:08|1.18369
09:11:08|1.18292
09:11:09|1.18292
09:11:10|1.18292
09:11:11|1.18273
09:11:12|1.18289
09:11:14|1.18333
09:11:14|1.18333
09:11:15|1.18333
09:11:16|1.18333
09:11:17|1.18333
09:11:18|1.18333
09:11:20|1.18333
09:11:21|1.18333
09:11:22|1.18333
09:11:23|1.18333
09:11:25|1.18333
09:11:25|1.18333
09:11:26|1.1838
09:11:27|1.1838
09:11:29|1.18352
09:11:29|1.18352
09:11:30|1.18352
09:11:32|1.18406
09:11:33|1.18406
09:11:33|1.18406
09:11:35|1.18518
09:11:35|1.18518
09:11:37|1.18518
09:11:37|1.18518
09:11:39|1.18518
09:11:40|1.18519
09:11:40|1.18519
09:11:42|1.18518
09:11:43|1.18518
09:11:44|1.18518
09:11:45|1.18595
09:11:45|1.18595
09:11:47|1.18595
09:11:47|1.18595
09:11:49|1.18592
09:11:50|1.1861
09:11:51|1.1861
09:11:52|1.1861
09:11:53|1.1861
09:11:54|1.1861
09:11:55|1.1861
09:11:57|1.1861
09:11:57|1.1861
09:11:59|1.1861
09:11:59|1.18669
09:12:01|1.18593
09:12:02|1.18593
09:12:03|1.18593
09:12:04|1.18593
09:12:05|1.18542
09:12:06|1.18533
09:12:07|1.1857
09:12:08|1.1857
09:12:09|1.1857
09:12:10|1.1857
09:12:11|1.1857
09:12:11|1.1857
09:12:13|1.18494
09:12:14|1.18494
09:12:14|1.18494
09:12:15|1.18494
09:12:17|1.18494
09:12:18|1.18494
09:12:19|1.18494
09:12:21|1.18452
09:12:22|1.18529
09:12:23|1.18529
09:12:24|1.18484
09:12:25|1.18484
09:12:26|1.18484
09:12:27|1.18484
09:12:28|1.18484
09:12:29|1.18484
09:12:29|1.18484
09:12:30|1.18534
09:12:32|1.18534
09:12:33|1.18534
09:12:34|1.18534
09:12:35|1.18534
09:12:36|1.18533
09:12:38|1.18487
09:12:39|1.18487
09:12:40|1.18487
09:12:41|1.18487
09:12:41|1.18613
09:12:43|1.18613
09:12:43|1.18461
09:12:45|1.18474
09:12:45|1.18474
09:12:47|1.18474
09:12:47|1.18429
09:12:48|1.18479
09:12:50|1.18479
09:12:50|1.18479
09:12:51|1.18479
09:12:53|1.18479
09:12:54|1.18479
09:12:55|1.18479
09:12:56|1.18479
09:12:56|1.18479
09:12:57|1.18479
09:12:58|1.18479
09:13:00|1.18479
09:13:01|1.18479
09:13:01|1.18479
09:13:02|1.18479
09:13:05|1.18364
09:13:05|1.18364
09:13:07|1.18364
09:13:07|1.18364
09:13:08|1.18364
09:13:09|1.18364
09:13:10|1.18364
09:13:11|1.18364
09:13:12|1.18364
09:13:14|1.18364
09:13:14|1.18364
09:13:15|1.18364
09:13:16|1.18448
09:13:18|1.18448
09:13:18|1.18367
09:13:19|1.18367
09:13:20|1.18367
09:13:21|1.18367
09:13:22|1.18367
09:13:23|1.18367
09:13:24|1.18367
09:13:26|1.18367
09:13:26|1.18367
09:13:28|1.18367
09:13:29|1.18484
09:13:29|1.18484
09:13:31|1.18484
09:13:32|1.18484
09:13:32|1.1848
09:13:34|1.18436
09:13:35|1.18436
09:13:36|1.18436
09:13:37|1.18436
09:13:38|1.18436
09:13:40|1.18436
09:13:40|1.18321
09:13:41|1.18321
09:13:42|1.18139
09:13:43|1.18156
09:13:45|1.18156
09:13:45|1.18183
09:13:46|1.18155
09:13:47|1.18167
09:13:49|1.18249
09:13:50|1.18249
09:13:50|1.18109
09:13:51|1.18109
09:13:53|1.18222
09:13:54|1.18131
09:13:55|1.18131
09:13:56|1.18131
09:13:57|1.18131
09:13:59|1.18131
09:13:59|1.18131
09:14:00|1.18131
09:14:01|1.18142
09:14:02|1.18165
09:14:03|1.18142
09:14:05|1.18158
09:14:06|1.18142
09:14:06|1.18142
09:14:07|1.18152
09:14:08|1.18151
09:14:09|1.18151
09:14:11|1.18159
09:14:11|1.18159
09:14:12|1.18159
09:14:14|1.18159
09:14:14|1.18237
09:14:16|1.18146
09:14:16|1.18146
09:14:17|1.18254
09:14:19|1.18254
09:14:20|1.18254
09:14:21|1.1824
09:14:22|1.18391
09:14:23|1.18391
09:14:23|1.18391
09:14:25|1.18418
09:14:26|1.18418
09:14:27|1.18359
09:14:28|1.18359
09:14:29|1.18359
09:14:30|1.18426
09:14:31|1.18387
09:14:32|1.18418
09:14:32|1.1843
09:14:33|1.18418
09:14:35|1.18418
09:14:36|1.1835
09:14:36|1.18338
09:14:38|1.183
09:14:39|1.18382
09:14:40|1.18286
09:14:41|1.18356
09:14:42|1.18276
09:14:43|1.18264
09:14:44|1.18264
09:14:45|1.1828
09:14:46|1.1824
09:14:47|1.18195
09:14:48|1.18195
09:14:49|1.18283
09:14:50|1.18283
09:14:51|1.18283
09:14:52|1.18283
09:14:53|1.18327
09:14:54|1.18336
09:14:55|1.18336
09:14:56|1.18336
09:14:57|1.18336
09:14:59|1.18336
09:14:59|1.18392
09:15:00|1.18392
09:15:02|1.18482
09:15:02|1.1852
09:15:03|1.18479
09:15:04|1.18518
09:15:05|1.18522
09:15:06|1.18574
09:15:07|1.18535
09:15:08|1.18535
09:15:10|1.18335
09:15:10|1.18184
09:15:11|1.18184
09:15:12|1.18184
09:15:14|1.18225
09:15:14|1.18225
09:15:16|1.18211
09:15:17|1.18246
09:15:19|1.18145
09:15:19|1.18145
09:15:20|1.18225
09:15:21|1.18225
09:15:22|1.18225
09:15:24|1.18225
09:15:24|1.18225
09:15:25|1.18225
09:15:26|1.18225
09:15:27|1.1823
09:15:28|1.18266
09:15:29|1.1809
09:15:31|1.18077
09:15:31|1.1809
09:15:32|1.17988
09:15:33|1.17929
09:15:34|1.1798
09:15:35|1.1798
09:15:36|1.17964
09:15:38|1.18014
09:15:39|1.18014
09:15:39|1.18014
09:15:40|1.1798
09:15:42|1.17798
09:15:43|1.17968
09:15:43|1.18003
09:15:45|1.18003
09:15:46|1.18003
09:15:46|1.17981
09:15:48|1.17955
09:15:48|1.17955
09:15:49|1.17992
09:15:51|1.18124
09:15:52|1.18124
09:15:52|1.18124
09:15:54|1.18124
09:15:55|1.18124
09:15:55|1.18147
09:15:56|1.18155
09:15:58|1.18155
09:15:59|1.18155
09:16:00|1.18155
09:16:01|1.18174
09:16:02|1.18174
09:16:03|1.18174
09:16:04|1.18174
09:16:04|1.18252
09:16:06|1.18219
09:16:07|1.18219
09:16:07|1.18223
09:16:09|1.18223
09:16:10|1.18223
09:16:11|1.18186
09:16:12|1.18186
09:16:13|1.18253
09:16:14|1.18253
09:16:15|1.1821
09:16:17|1.1821
09:16:17|1.1821
09:16:18|1.1821
09:16:19|1.1821
09:16:21|1.18151
09:16:22|1.18066
09:16:23|1.18066
09:16:24|1.18066
09:16:25|1.18078
09:16:26|1.18078
09:16:27|1.18078
09:16:28|1.18078
09:16:29|1.18078
09:16:30|1.18078
09:16:31|1.18078
09:16:32|1.18103
09:16:33|1.18042
09:16:34|1.18042
09:16:35|1.18042
09:16:36|1.18042
09:16:37|1.18042
09:16:38|1.18042
09:16:39|1.18042
09:16:40|1.18042
09:16:41|1.1813
09:16:42|1.1813
09:16:43|1.1813
09:16:44|1.1813
09:16:45|1.1813
09:16:46|1.1813
09:16:47|1.1813
09:16:48|1.1813
09:16:49|1.17994
09:16:50|1.18088
09:16:51|1.18088
09:16:52|1.18088
09:16:53|1.18136
09:16:54|1.18136
09:16:55|1.18136
09:16:56|1.18136
09:16:57|1.1814
09:16:58|1.1814
09:16:59|1.1814
09:17:00|1.1814
09:17:01|1.1814
09:17:02|1.1814
09:17:03|1.1814
09:17:04|1.18141
09:17:05|1.18141
09:17:06|1.18141
09:17:07|1.18078
09:17:08|1.18078
09:17:09|1.18078
09:17:11|1.18078
09:17:12|1.18078
09:17:13|1.18142
09:17:14|1.18142
09:17:15|1.18142
09:17:15|1.18142
09:17:17|1.18142
09:17:17|1.18142
09:17:19|1.18162
09:17:19|1.18219
09:17:21|1.18219
09:17:22|1.18219
09:17:23|1.18219
09:17:24|1.18219
09:17:25|1.18219
09:17:25|1.18249
09:17:27|1.18249
09:17:28|1.18249
09:17:29|1.181
09:17:30|1.18078
09:17:31|1.18078
09:17:32|1.18078
09:17:32|1.18078
09:17:34|1.18078
09:17:35|1.18175
09:17:35|1.18175
09:17:38|1.18147
09:17:38|1.18147
09:17:39|1.18147
09:17:40|1.18147
09:17:42|1.18043
09:17:42|1.18043
09:17:43|1.18043
09:17:44|1.1789
09:17:45|1.17919
09:17:46|1.17979
09:17:47|1.17841
09:17:49|1.17841
09:17:50|1.17872
09:17:50|1.17872
09:17:51|1.17872
09:17:52|1.17844
09:17:53|1.17814
09:17:54|1.17814
09:17:55|1.17881
09:17:56|1.17743
09:17:57|1.17883
09:17:58|1.17883
09:17:59|1.17883
09:18:00|1.17883
09:18:01|1.17883
09:18:03|1.17883
09:18:03|1.17883
09:18:04|1.17869
09:18:05|1.17869
09:18:06|1.17869
09:18:08|1.17869
09:18:10|1.17869
09:18:10|1.18016
09:18:11|1.18041
09:18:13|1.18041
09:18:14|1.18006
09:18:15|1.18006
09:18:16|1.18117
09:18:17|1.18117
09:18:18|1.18117
09:18:19|1.18114
09:18:20|1.18114
09:18:21|1.17997
09:18:22|1.17997
09:18:23|1.17997
09:18:24|1.17997
09:18:25|1.17997
09:18:26|1.18006
09:18:27|1.18006
09:18:28|1.18006
09:18:29|1.18006
09:18:30|1.18
09:18:31|1.18
09:18:32|1.18
09:18:34|1.18
09:18:34|1.18051
09:18:35|1.18051
09:18:37|1.18047
09:18:37|1.17992
09:18:38|1.17992
09:18:39|1.17992
09:18:40|1.18047
09:18:41|1.18047
09:18:42|1.18047
09:18:43|1.18047
09:18:45|1.18047
09:18:45|1.18047
09:18:46|1.17869
09:18:47|1.17869
09:18:48|1.17869
09:18:49|1.17907
09:18:51|1.17907
09:18:52|1.17907
09:18:53|1.17907
09:18:54|1.17907
09:18:55|1.17907
09:18:56|1.17878
09:18:56|1.17878
09:18:57|1.17935
09:18:59|1.17935
09:18:59|1.17989
09:19:01|1.17989
09:19:02|1.17811
09:19:02|1.175
09:19:03|1.17613
09:19:05|1.1759
09:19:07|1.1759
09:19:07|1.17659
09:19:08|1.17625
09:19:09|1.17625
09:19:10|1.17742
09:19:12|1.17639
09:19:13|1.17651
09:19:14|1.17651
09:19:14|1.17731
09:19:16|1.17731
09:19:17|1.17731
09:19:17|1.17731
09:19:19|1.17731
09:19:20|1.17731
09:19:21|1.17731
09:19:21|1.17731
09:19:22|1.17731
09:19:23|1.17679
09:19:24|1.17679
09:19:25|1.17684
09:19:26|1.17767
09:19:28|1.17767
09:19:29|1.17767
09:19:30|1.17767
09:19:31|1.17767
09:19:32|1.17785
09:19:33|1.17785
09:19:34|1.17801
09:19:35|1.17801
09:19:36|1.17801
09:19:38|1.17801
09:19:38|1.17801
09:19:39|1.17801
09:19:40|1.17801
09:19:41|1.17801
09:19:42|1.17812
09:19:44|1.17812
09:19:44|1.17812
09:19:45|1.17812
09:19:46|1.17812
09:19:47|1.17812
09:19:49|1.17812
09:19:49|1.17812
09:19:50|1.17812
09:19:52|1.17812
09:19:52|1.17897
09:19:53|1.17897
09:19:54|1.17897
09:19:55|1.17897
09:19:56|1.17897
09:19:57|1.17897
09:19:58|1.17796
09:20:00|1.17796
09:20:01|1.17796
09:20:02|1.17796
09:20:02|1.17796
09:20:04|1.1784
09:20:04|1.1784
09:20:05|1.1784
09:20:08|1.17792
09:20:08|1.17885
09:20:09|1.17885
09:20:10|1.17744
09:20:11|1.177
09:20:12|1.177
09:20:13|1.177
09:20:15|1.17672
09:20:15|1.17672
09:20:16|1.17672
09:20:17|1.17672
09:20:18|1.17672
09:20:19|1.17672
09:20:20|1.17672
09:20:22|1.17786
09:20:23|1.17786
09:20:23|1.17786
09:20:25|1.17786
09:20:26|1.17786
09:20:27|1.1765
09:20:27|1.1765
09:20:28|1.1765
09:20:29|1.1765
09:20:30|1.1765
09:20:32|1.17649
09:20:33|1.17602
09:20:34|1.17614
09:20:35|1.17614
09:20:36|1.17707
09:20:37|1.17792
09:20:38|1.17757
09:20:39|1.17798
09:20:40|1.17798
09:20:41|1.17798
09:20:42|1.17747
09:20:43|1.17757
09:20:45|1.17757
09:20:45|1.17757
09:20:47|1.17757
09:20:48|1.17757
09:20:48|1.17769
09:20:49|1.17769
09:20:51|1.17769
09:20:51|1.17769
09:20:53|1.17769
09:20:53|1.17769
09:20:54|1.17769
09:20:55|1.17839
09:20:56|1.17839
09:20:57|1.17839
09:20:58|1.17839
09:21:00|1.1786
09:21:00|1.1786
09:21:01|1.1786
09:21:02|1.1786
09:21:03|1.17839
09:21:04|1.17839
09:21:06|1.17923
09:21:07|1.17923
09:21:08|1.17923
09:21:09|1.1786
09:21:09|1.1786
09:21:11|1.17865
09:21:11|1.17865
09:21:12|1.17865
09:21:14|1.17865
09:21:14|1.17864
09:21:16|1.17864
09:21:16|1.17941
09:21:17|1.17941
09:21:18|1.17941
09:21:20|1.17941
09:21:21|1.17926
09:21:21|1.17926
09:21:22|1.17926
09:21:24|1.17926
09:21:24|1.17926
09:21:26|1.17926
09:21:26|1.17926
09:21:27|1.17927
09:21:28|1.17927
09:21:29|1.17927
09:21:31|1.17927
09:21:31|1.17927
09:21:32|1.1797
09:21:33|1.1797
09:21:34|1.1797
09:21:35|1.1797
09:21:37|1.1797
09:21:38|1.1797
09:21:39|1.1797
09:21:39|1.17926
09:21:40|1.17837
09:21:41|1.17837
09:21:42|1.17837
09:21:43|1.17837
09:21:45|1.17837
09:21:45|1.17837
09:21:46|1.17837
09:21:47|1.17837
09:21:49|1.17837
09:21:49|1.17947
09:21:50|1.17958
09:21:51|1.18
09:21:53|1.18047
09:21:54|1.18047
09:21:55|1.18047
09:21:55|1.18047
09:21:56|1.18047
09:21:57|1.18047
09:21:58|1.18027
09:22:00|1.18027
09:22:00|1.18027
09:22:02|1.18026
09:22:02|1.18026
09:22:03|1.18026
09:22:04|1.17853
09:22:05|1.17853
09:22:07|1.17853
09:22:08|1.17853
09:22:10|1.17853
09:22:11|1.17853
09:22:12|1.17985
09:22:13|1.17985
09:22:14|1.17985
09:22:15|1.18083
09:22:16|1.18177
09:22:17|1.18253
09:22:19|1.18248
09:22:19|1.18248
09:22:21|1.18307
09:22:22|1.18307
09:22:23|1.18307
09:22:24|1.18306
09:22:25|1.18298
09:22:26|1.18298
09:22:27|1.18298
09:22:28|1.18298
09:22:29|1.18249
09:22:30|1.18432
09:22:31|1.18432
09:22:32|1.18432
09:22:33|1.18427
09:22:34|1.18262
09:22:35|1.18262
09:22:36|1.18262
09:22:37|1.18262
09:22:38|1.18224
09:22:39|1.18224
09:22:40|1.18224
09:22:41|1.18271
09:22:42|1.18271
09:22:43|1.18294
09:22:44|1.18294
09:22:45|1.18283
09:22:46|1.18283
09:22:47|1.18283
09:22:48|1.18283
09:22:49|1.18283
09:22:50|1.18281
09:22:51|1.18281
09:22:52|1.18281
09:22:53|1.18281
09:22:54|1.18281
09:22:55|1.1827
09:22:56|1.1827
09:22:57|1.1827
09:22:58|1.18298
09:23:00|1.18285
09:23:00|1.18285
09:23:01|1.18285
09:23:02|1.18285
09:23:03|1.18285
09:23:04|1.18285
09:23:05|1.18397
09:23:06|1.18379
09:23:08|1.18379
09:23:08|1.18379
09:23:10|1.18379
09:23:12|1.18379
09:23:13|1.18333
09:23:14|1.18333
09:23:14|1.18333
09:23:15|1.18333
09:23:16|1.18253
09:23:18|1.18253
09:23:19|1.18253
09:23:19|1.18309
09:23:21|1.18309
09:23:22|1.18283
09:23:23|1.18283
09:23:24|1.18283
09:23:25|1.18283
09:23:26|1.18283
09:23:27|1.18283
09:23:28|1.18283
09:23:29|1.18283
09:23:30|1.18283
09:23:31|1.182
09:23:32|1.18283
09:23:33|1.18271
09:23:34|1.18271
09:23:35|1.18271
09:23:36|1.18271
09:23:37|1.18271
09:23:38|1.18213
09:23:39|1.18213
09:23:41|1.18213
09:23:42|1.18238
09:23:43|1.18238
09:23:44|1.18158
09:23:44|1.18158
09:23:45|1.18158
09:23:46|1.18158
09:23:49|1.18158
09:23:49|1.18158
09:23:50|1.18209
09:23:51|1.18209
09:23:52|1.18209
09:23:53|1.18209
09:23:54|1.18209
09:23:55|1.18209
09:23:56|1.18186
09:23:57|1.18186
09:23:58|1.18186
09:24:00|1.18186
09:24:01|1.18186
09:24:01|1.18186
09:24:02|1.18186
09:24:03|1.18186
09:24:04|1.18194
09:24:05|1.18194
09:24:06|1.18143
09:24:08|1.18143
09:24:08|1.18142
09:24:09|1.18142
09:24:10|1.18239
09:24:11|1.18239
09:24:13|1.18239
09:24:14|1.18239
09:24:15|1.18239
09:24:16|1.18276
09:24:18|1.18321
09:24:19|1.18321
09:24:19|1.18321
09:24:20|1.18321
09:24:22|1.18321
09:24:22|1.18296
09:24:23|1.18296
09:24:24|1.18332
09:24:26|1.18332
09:24:27|1.18332
09:24:28|1.18332
09:24:29|1.18332
09:24:30|1.18332
09:24:30|1.18332
09:24:32|1.18332
09:24:33|1.18333
09:24:34|1.18333
09:24:35|1.18333
09:24:36|1.18333
09:24:36|1.18332
09:24:37|1.18332
09:24:39|1.18363
09:24:40|1.18363
09:24:41|1.18363
09:24:42|1.18363
09:24:43|1.18363
09:24:44|1.18332
09:24:44|1.18342
09:24:46|1.18342
09:24:46|1.18395
09:24:47|1.18395
09:24:48|1.18395
09:24:50|1.1832
09:24:50|1.1832
09:24:52|1.1832
09:24:53|1.18343
09:24:54|1.18343
09:24:55|1.18343
09:24:56|1.18406
09:24:56|1.18406
09:24:58|1.18405
09:24:59|1.18441
09:25:00|1.18466
09:25:01|1.1853
09:25:02|1.18528
09:25:03|1.18528
09:25:03|1.18564
09:25:05|1.18533
09:25:05|1.18533
09:25:07|1.18533
09:25:07|1.18533
09:25:09|1.18533
09:25:10|1.18533
09:25:11|1.18533
09:25:11|1.18481
09:25:13|1.18416
09:25:14|1.18416
09:25:15|1.18416
09:25:16|1.18236
09:25:17|1.18236
09:25:18|1.18236
09:25:19|1.18326
09:25:20|1.18326
09:25:21|1.18326
09:25:22|1.18326
09:25:24|1.18481
09:25:24|1.18568
09:25:25|1.18513
09:25:26|1.18513
09:25:27|1.18513
09:25:28|1.18488
09:25:30|1.18488
09:25:31|1.18571
09:25:32|1.18589
09:25:33|1.18593
09:25:34|1.18593
09:25:35|1.18593
09:25:36|1.18593
09:25:37|1.18593
09:25:38|1.18593
09:25:39|1.18593
09:25:40|1.18593
09:25:41|1.18593
09:25:42|1.18696
09:25:43|1.18696
09:25:44|1.18702
09:25:45|1.18684
09:25:46|1.18684
09:25:47|1.18754
09:25:48|1.18754
09:25:49|1.18739
09:25:50|1.18739
09:25:51|1.18739
09:25:52|1.18739
09:25:53|1.18739
09:25:54|1.18727
09:25:56|1.18727
09:25:56|1.18725
09:25:57|1.18725
09:25:58|1.18725
09:25:59|1.18725
09:26:00|1.18725
09:26:01|1.18725
09:26:03|1.18725
09:26:03|1.18725
09:26:04|1.18725
09:26:05|1.18725
09:26:07|1.18725
09:26:07|1.18725
09:26:08|1.18725
09:26:09|1.18725
09:26:10|1.18725
09:26:11|1.18725
09:26:12|1.18725
09:26:14|1.18725
09:26:14|1.18725
09:26:16|1.18752
09:26:16|1.18752
09:26:17|1.18752
09:26:18|1.18811
09:26:20|1.18841
09:26:20|1.18856
09:26:21|1.18856
09:26:22|1.18856
09:26:23|1.18873
09:26:25|1.18873
09:26:25|1.18873
09:26:26|1.18873
09:26:27|1.18873
09:26:28|1.18873
09:26:29|1.18873
09:26:30|1.18873
09:26:32|1.18873
09:26:32|1.18873
09:26:34|1.18873
09:26:35|1.18873
09:26:35|1.1889
09:26:36|1.1889
09:26:37|1.18917
09:26:38|1.18956
09:26:40|1.18956
09:26:40|1.18895
09:26:41|1.18908
09:26:42|1.18897
09:26:44|1.18897
09:26:44|1.18897
09:26:46|1.18955
09:26:46|1.18898
09:26:47|1.18898
09:26:49|1.18994
09:26:49|1.18994
09:26:50|1.18994
09:26:51|1.18994
09:26:52|1.18994
09:26:53|1.18994
09:26:54|1.19032
09:26:56|1.19032
09:26:57|1.19032
09:26:57|1.19032
09:26:58|1.19032
09:26:59|1.19032
09:27:01|1.19032
09:27:01|1.19027
09:27:03|1.19027
09:27:03|1.19026
09:27:04|1.19026
09:27:06|1.19026
09:27:06|1.19026
09:27:07|1.19026
09:27:08|1.19026
09:27:09|1.18992
09:27:10|1.18992
09:27:11|1.18992
09:27:12|1.18992
09:27:14|1.18971
09:27:14|1.18961
09:27:15|1.18961
09:27:17|1.18951
09:27:18|1.18951
09:27:19|1.18951
09:27:19|1.18951
09:27:20|1.18951
09:27:22|1.18951
09:27:22|1.18951
09:27:23|1.18951
09:27:25|1.18951
09:27:26|1.18971
09:27:26|1.18971
09:27:27|1.18971
09:27:29|1.18971
09:27:30|1.18971
09:27:31|1.18972
09:27:31|1.18963
09:27:32|1.18963
09:27:34|1.18963
09:27:34|1.18873
09:27:35|1.18788
09:27:36|1.18788
09:27:37|1.18794
09:27:38|1.18794
09:27:39|1.18794
09:27:40|1.18794
09:27:41|1.18794
09:27:42|1.18794
09:27:44|1.18794
09:27:44|1.18794
09:27:45|1.18794
09:27:46|1.18794
09:27:47|1.18794
09:27:48|1.18794
09:27:49|1.18794
09:27:50|1.18844
09:27:51|1.18844
09:27:53|1.18844
09:27:54|1.18844
09:27:54|1.18844
09:27:56|1.18844
09:27:56|1.18836
09:27:58|1.18836
09:27:59|1.18881
09:28:00|1.18907
09:28:01|1.18907
09:28:02|1.18907
09:28:03|1.18907
09:28:04|1.18907
09:28:05|1.18907
09:28:06|1.18907
09:28:07|1.18907
09:28:08|1.18922
09:28:09|1.18922
09:28:10|1.18974
09:28:11|1.18974
09:28:12|1.18923
09:28:13|1.18967
09:28:14|1.18967
09:28:15|1.18967
09:28:16|1.18967
09:28:17|1.18967
09:28:18|1.18967
09:28:19|1.18967
09:28:20|1.18967
09:28:21|1.18967
09:28:22|1.18967
09:28:23|1.18967
09:28:24|1.18967
09:28:25|1.18967
09:28:26|1.18967
09:28:27|1.18979
09:28:28|1.18979
09:28:29|1.18979
09:28:30|1.18979
09:28:31|1.18979
09:28:32|1.18979
09:28:33|1.18979
09:28:34|1.18979
09:28:35|1.18979
09:28:37|1.18979
09:28:38|1.18979
09:28:39|1.19
09:28:39|1.19
09:28:41|1.19
09:28:42|1.19
09:28:43|1.1898
09:28:44|1.1898
09:28:44|1.1898
09:28:46|1.1898
09:28:46|1.19
09:28:47|1.19044
09:28:49|1.19044
09:28:50|1.19044
09:28:51|1.19044
09:28:52|1.19057
09:28:53|1.19057
09:28:54|1.19057
09:28:55|1.1904
09:28:56|1.19057
09:28:57|1.19057
09:28:59|1.19044
09:29:00|1.191
09:29:01|1.191
09:29:02|1.191
09:29:03|1.191
09:29:04|1.19045
09:29:05|1.19128
09:29:06|1.19144
09:29:07|1.19076
09:29:09|1.19132
09:29:10|1.19132
09:29:11|1.191
09:29:12|1.191
09:29:13|1.191
09:29:14|1.191
09:29:15|1.191
09:29:16|1.1915
09:29:18|1.1915
09:29:19|1.1915
09:29:19|1.1915
09:29:20|1.1915
09:29:22|1.1915
09:29:23|1.1915
09:29:24|1.19046
09:29:25|1.1914
09:29:25|1.19166
09:29:26|1.19166
09:29:27|1.19166
09:29:28|1.19166
09:29:29|1.19166
09:29:30|1.19166
09:29:31|1.19133
09:29:33|1.19133
09:29:34|1.19133
09:29:35|1.19133
09:29:36|1.19133
09:29:37|1.19133
09:29:38|1.19044
09:29:39|1.19044
09:29:39|1.19044
09:29:41|1.19
09:29:41|1.19
09:29:43|1.18969
09:29:44|1.19026
09:29:45|1.19026
09:29:46|1.19026
09:29:47|1.19026
09:29:48|1.19026
09:29:49|1.19026
09:29:50|1.19026
09:29:51|1.18881
09:29:52|1.18881
09:29:53|1.18881
09:29:54|1.18923
09:29:55|1.1902
09:29:56|1.1902
09:29:57|1.1902
09:29:58|1.1902
09:29:59|1.1902
09:30:00|1.18951
09:30:01|1.18951
09:30:02|1.18951
09:30:03|1.18924
09:30:04|1.18924
09:30:05|1.18924
09:30:06|1.18924
09:30:07|1.18924
09:30:08|1.19
09:30:10|1.19
09:30:10|1.18727
09:30:12|1.18611
09:30:13|1.18623
09:30:14|1.1855
09:30:14|1.1855
09:30:16|1.18588
09:30:16|1.18588
09:30:18|1.18555
09:30:18|1.18555
09:30:20|1.18556
09:30:21|1.18556
09:30:21|1.18556
09:30:23|1.18556
09:30:24|1.18556
09:30:25|1.18556
09:30:26|1.18627
09:30:27|1.18627
09:30:27|1.18627
09:30:29|1.18627
09:30:30|1.18556
09:30:31|1.18533
09:30:32|1.18471
09:30:34|1.18471
09:30:34|1.18471
09:30:35|1.18471
09:30:36|1.18471
09:30:37|1.18471
09:30:38|1.18471
09:30:39|1.18471
09:30:40|1.18471
09:30:41|1.1835
09:30:43|1.1835
09:30:43|1.1835
09:30:44|1.1842
09:30:45|1.1842
09:30:47|1.1842
09:30:47|1.1842
09:30:48|1.1842
09:30:49|1.1842
09:30:50|1.1842
09:30:51|1.1842
09:30:52|1.1842
09:30:53|1.18339
09:30:54|1.18339
09:30:55|1.18339
09:30:56|1.18339
09:30:57|1.18339
09:30:58|1.18262
09:31:00|1.18348
09:31:00|1.18348
09:31:01|1.18348
09:31:03|1.18375
09:31:03|1.18375
09:31:05|1.18375
09:31:06|1.18375
09:31:06|1.18375
09:31:08|1.18375
09:31:08|1.18336
09:31:11|1.18336
09:31:11|1.18347
09:31:12|1.18347
09:31:13|1.18347
09:31:14|1.1829
09:31:16|1.1829
09:31:17|1.1829
09:31:18|1.1829
09:31:19|1.1829
09:31:20|1.1829
09:31:21|1.18304
09:31:23|1.18304
09:31:23|1.18304
09:31:25|1.18304
09:31:25|1.18304
09:31:27|1.18221
09:31:27|1.18106
09:31:28|1.18228
09:31:29|1.18228
09:31:31|1.18228
09:31:31|1.18228
09:31:33|1.18228
09:31:34|1.18228
09:31:35|1.18228
09:31:36|1.18228
09:31:37|1.18228
09:31:38|1.18246
09:31:39|1.18246
09:31:39|1.18246
09:31:41|1.18246
09:31:42|1.18246
09:31:43|1.18246
09:31:44|1.18221
09:31:45|1.18329
09:31:46|1.18329
09:31:47|1.18329
09:31:48|1.18329
09:31:49|1.18329
09:31:50|1.18329
09:31:51|1.18123
09:31:52|1.18123
09:31:53|1.18123
09:31:54|1.18123
09:31:55|1.18123
09:31:56|1.18123
09:31:57|1.18123
09:31:58|1.18218
09:31:59|1.18218
09:32:00|1.18218
09:32:01|1.18218
09:32:02|1.18274
09:32:03|1.18274
09:32:04|1.18274
09:32:05|1.18274
09:32:06|1.18274
09:32:07|1.18233
09:32:08|1.18233
09:32:09|1.18233
09:32:10|1.18233
09:32:12|1.18233
09:32:13|1.18233
09:32:14|1.18134
09:32:15|1.18134
09:32:16|1.1821
09:32:17|1.18208
09:32:18|1.1821
09:32:18|1.1821
09:32:21|1.18062
09:32:21|1.18104
09:32:22|1.18104
09:32:23|1.18048
09:32:24|1.18055
09:32:25|1.17936
09:32:26|1.17868
09:32:27|1.17868
09:32:28|1.17868
09:32:29|1.17868
09:32:30|1.17671
09:32:32|1.17774
09:32:33|1.17845
09:32:33|1.17845
09:32:34|1.17904
09:32:35|1.17904
09:32:36|1.17904
09:32:37|1.17904
09:32:38|1.17904
09:32:39|1.17904
09:32:40|1.17975
09:32:41|1.17975
09:32:43|1.17975
09:32:43|1.17975
09:32:44|1.17975
09:32:45|1.17975
09:32:46|1.17975
09:32:48|1.17975
09:32:48|1.17975
09:32:49|1.17975
09:32:50|1.17975
09:32:51|1.17975
09:32:52|1.17975
09:32:53|1.17975
09:32:54|1.17975
09:32:55|1.17894
09:32:56|1.17894
09:32:57|1.17931
09:32:58|1.17931
09:32:59|1.17931
09:33:00|1.17931
09:33:02|1.17931
09:33:02|1.17931
09:33:03|1.17931
09:33:05|1.17931
09:33:05|1.17931
09:33:06|1.1803
09:33:07|1.1803
09:33:08|1.18012
09:33:09|1.18111
09:33:10|1.18111
09:33:11|1.18111
09:33:12|1.18111
09:33:14|1.18133
09:33:15|1.18133
09:33:16|1.18133
09:33:17|1.18133
09:33:18|1.18133
09:33:19|1.18133
09:33:20|1.18133
09:33:21|1.18133
09:33:22|1.18133
09:33:23|1.18074
09:33:24|1.18074
09:33:25|1.18074
09:33:26|1.18074
09:33:27|1.18073
09:33:28|1.18074
09:33:29|1.18115
09:33:30|1.18115
09:33:31|1.18133
09:33:32|1.18231
09:33:33|1.18231
09:33:34|1.18253
09:33:35|1.18265
09:33:36|1.18356
09:33:38|1.18356
09:33:39|1.18323
09:33:40|1.18323
09:33:41|1.18446
09:33:41|1.18446
09:33:43|1.18446
09:33:44|1.1843
09:33:45|1.1843
09:33:46|1.18471
09:33:47|1.18471
09:33:48|1.18469
09:33:49|1.18469
09:33:49|1.18539
09:33:51|1.18539
09:33:52|1.18539
09:33:52|1.18539
09:33:54|1.18539
09:33:55|1.18539
09:33:56|1.18539
09:33:57|1.18441
09:33:57|1.18441
09:33:58|1.18441
09:33:59|1.18441
09:34:01|1.18327
09:34:02|1.18357
09:34:02|1.18357
09:34:03|1.18357
09:34:05|1.18357
09:34:05|1.18357
09:34:08|1.18357
09:34:09|1.18357
09:34:10|1.18357
09:34:11|1.18357
09:34:11|1.18357
09:34:13|1.18357
09:34:13|1.18306
09:34:15|1.18306
09:34:16|1.18306
09:34:17|1.18262
09:34:18|1.18356
09:34:20|1.18356
09:34:20|1.18357
09:34:21|1.18357
09:34:23|1.18357
09:34:23|1.18357
09:34:24|1.18357
09:34:25|1.18357
09:34:26|1.18357
09:34:28|1.18357
09:34:28|1.18315
09:34:29|1.18303
09:34:31|1.18302
09:34:31|1.18302
09:34:32|1.18302
09:34:33|1.18302
09:34:34|1.18336
09:34:35|1.18335
09:34:36|1.18335
09:34:38|1.1829
09:34:38|1.1829
09:34:40|1.1829
09:34:40|1.1829
09:34:41|1.18251
09:34:42|1.18205
09:34:43|1.18205
09:34:45|1.18205
09:34:45|1.18205
09:34:46|1.18205
09:34:47|1.18287
09:34:48|1.1827
09:34:49|1.1827
09:34:50|1.1827
09:34:52|1.18289
09:34:53|1.18289
09:34:53|1.18255
09:34:54|1.18255
09:34:56|1.18255
09:34:56|1.18255
09:34:57|1.18255
09:34:58|1.18255
09:35:00|1.18278
09:35:00|1.18278
09:35:01|1.18278
09:35:02|1.18324
09:35:03|1.18451
09:35:04|1.18465
09:35:05|1.18431
09:35:07|1.18423
09:35:07|1.18423
09:35:08|1.18423
09:35:09|1.18423
09:35:11|1.18423
09:35:13|1.18411
09:35:13|1.18411
09:35:14|1.18411
09:35:16|1.18411
09:35:17|1.18411
09:35:18|1.18411
09:35:19|1.1809
09:35:20|1.1809
09:35:21|1.1809
09:35:22|1.1809
09:35:24|1.1809
09:35:25|1.18145
09:35:26|1.18145
09:35:26|1.18145
09:35:27|1.18145
09:35:28|1.17956
09:35:29|1.17956
09:35:30|1.17956
09:35:31|1.17956
09:35:33|1.1795
09:35:33|1.18013
09:35:34|1.18013
09:35:35|1.1801
09:35:36|1.1801
09:35:37|1.1801
09:35:38|1.1801
09:35:40|1.1801
09:35:40|1.1801
09:35:42|1.1801
09:35:42|1.1801
09:35:43|1.1801
09:35:44|1.1801
09:35:45|1.1801
09:35:46|1.1801
09:35:47|1.1801
09:35:48|1.17897
09:35:49|1.17897
09:35:50|1.17897
09:35:51|1.17897
09:35:52|1.17897
09:35:53|1.17897
09:35:54|1.17897
09:35:55|1.17897
09:35:57|1.17897
09:35:57|1.17897
09:35:58|1.17897
09:35:59|1.17897
09:36:00|1.17866
09:36:01|1.17866
09:36:02|1.17866
09:36:03|1.17866
09:36:05|1.17866
09:36:05|1.17871
09:36:06|1.17871
09:36:07|1.17861
09:36:08|1.17861
09:36:09|1.17861
09:36:10|1.17853
09:36:11|1.17853
09:36:12|1.17853
09:36:13|1.17853
09:36:14|1.17599
09:36:15|1.17641
09:36:16|1.17641
09:36:17|1.17697
09:36:18|1.17638
09:36:20|1.17577
09:36:20|1.17577
09:36:22|1.17577
09:36:23|1.17678
09:36:24|1.17458
09:36:24|1.17599
09:36:26|1.17599
09:36:27|1.17599
09:36:28|1.17577
09:36:29|1.176
09:36:30|1.176
09:36:31|1.176
09:36:32|1.176
09:36:33|1.17702
09:36:34|1.17702
09:36:35|1.17702
09:36:36|1.17553
09:36:37|1.17553
09:36:38|1.17553
09:36:39|1.17553
09:36:40|1.17553
09:36:41|1.17553
09:36:42|1.1763
09:36:43|1.1763
09:36:44|1.1763
09:36:45|1.1763
09:36:46|1.1763
09:36:47|1.1763
09:36:48|1.1763
09:36:49|1.1763
09:36:50|1.1763
09:36:51|1.1763
09:36:52|1.1763
09:36:53|1.17235
09:36:54|1.17386
09:36:55|1.17207
09:36:56|1.17159
09:36:57|1.17181
09:36:58|1.17145
09:36:59|1.17214
09:37:00|1.17214
09:37:02|1.17265
09:37:02|1.17145
09:37:04|1.17205
09:37:05|1.17296
09:37:07|1.17253
09:37:07|1.17253
09:37:08|1.17253
09:37:10|1.17289
09:37:11|1.17289
09:37:12|1.17289
09:37:12|1.17289
09:37:14|1.17289
09:37:15|1.17289
09:37:15|1.17337
09:37:16|1.17337
09:37:18|1.17337
09:37:19|1.17337
09:37:20|1.17333
09:37:21|1.17361
09:37:22|1.17355
09:37:23|1.17355
09:37:24|1.17306
09:37:25|1.1735
09:37:26|1.1736
09:37:27|1.17387
09:37:28|1.17397
09:37:29|1.1745
09:37:30|1.17433
09:37:31|1.17433
09:37:32|1.17435
09:37:33|1.17469
09:37:34|1.17373
09:37:35|1.17421
09:37:36|1.17421
09:37:37|1.17421
09:37:38|1.17482
09:37:39|1.17482
09:37:40|1.17431
09:37:41|1.17431
09:37:42|1.17493
09:37:43|1.17481
09:37:44|1.17481
09:37:45|1.17481
09:37:46|1.17457
09:37:47|1.17457
09:37:48|1.17457
09:37:49|1.17457
09:37:50|1.17457
09:37:51|1.17482
09:37:52|1.17456
09:37:53|1.17456
09:37:54|1.17482
09:37:55|1.1751
09:37:56|1.1751
09:37:57|1.1751
09:37:58|1.17377
09:37:59|1.17527
09:38:00|1.17542
09:38:01|1.17542
09:38:02|1.17542
09:38:03|1.17542
09:38:04|1.17542
09:38:05|1.1755
09:38:07|1.17583
09:38:08|1.17583
09:38:08|1.17626
09:38:09|1.17626
09:38:10|1.17624
09:38:12|1.17624
09:38:13|1.1762
09:38:14|1.1762
09:38:15|1.1762
09:38:16|1.1762
09:38:17|1.17614
09:38:18|1.1762
09:38:19|1.1762
09:38:20|1.1762
09:38:21|1.17645
09:38:22|1.1762
09:38:23|1.1762
09:38:25|1.1762
09:38:25|1.1762
09:38:26|1.1762
09:38:27|1.1762
09:38:28|1.1762
09:38:29|1.1762
09:38:31|1.1762
09:38:32|1.1762
09:38:32|1.17686
09:38:33|1.17686
09:38:35|1.17686
09:38:35|1.17686
09:38:36|1.17686
09:38:37|1.17686
09:38:39|1.17686
09:38:39|1.17686
09:38:41|1.17686
09:38:42|1.17555
09:38:43|1.17555
09:38:44|1.17555
09:38:45|1.17555
09:38:46|1.17555
09:38:47|1.17555
09:38:48|1.17555
09:38:49|1.17649
09:38:50|1.17649
09:38:51|1.17649
09:38:52|1.17649
09:38:53|1.17649
09:38:54|1.17649
09:38:55|1.175
09:38:56|1.17498
09:38:57|1.17516
09:38:58|1.17516
09:38:59|1.17516
09:39:00|1.17516
09:39:01|1.17516
09:39:02|1.17493
09:39:03|1.17649
09:39:04|1.17649
09:39:05|1.17649
09:39:07|1.17649
09:39:08|1.17687
09:39:09|1.17687
09:39:10|1.17687
09:39:12|1.17687
09:39:13|1.17695
09:39:14|1.17398
09:39:15|1.17333
09:39:16|1.17326
09:39:17|1.17326
09:39:18|1.17326
09:39:19|1.17326
09:39:20|1.17441
09:39:21|1.17441
09:39:22|1.17441
09:39:23|1.17484
09:39:24|1.17484
09:39:25|1.17484
09:39:26|1.17484
09:39:27|1.17484
09:39:28|1.17483
09:39:29|1.17483
09:39:30|1.17483
09:39:31|1.17483
09:39:32|1.17483
09:39:33|1.17542
09:39:34|1.17537
09:39:35|1.17537
09:39:36|1.1759
09:39:37|1.1759
09:39:38|1.1759
09:39:39|1.1759
09:39:40|1.1759
09:39:41|1.1759
09:39:42|1.17549
09:39:43|1.17549
09:39:44|1.17549
09:39:45|1.17549
09:39:46|1.17184
09:39:47|1.17184
09:39:48|1.17295
09:39:49|1.17295
09:39:50|1.17295
09:39:51|1.17295
09:39:52|1.17306
09:39:53|1.17306
09:39:54|1.17306
09:39:55|1.17306
09:39:56|1.1725
09:39:57|1.1725
09:39:58|1.172
09:39:59|1.172
09:40:00|1.17247
09:40:01|1.17304
09:40:02|1.17304
09:40:03|1.17304
09:40:04|1.17304
09:40:05|1.17304
09:40:06|1.17304
09:40:07|1.17269
09:40:08|1.1723
09:40:09|1.17257
09:40:10|1.17243
09:40:11|1.17243
09:40:12|1.17243
09:40:13|1.17243
09:40:14|1.17243
09:40:15|1.17243
09:40:16|1.17271
09:40:17|1.17271
09:40:18|1.17271
09:40:19|1.17271
09:40:20|1.17271
09:40:22|1.17271
09:40:23|1.17344
09:40:24|1.17344
09:40:25|1.17344
09:40:26|1.17344
09:40:27|1.17404
09:40:28|1.17352
09:40:29|1.17352
09:40:30|1.1742
09:40:31|1.1742
09:40:32|1.17432
09:40:33|1.17512
09:40:34|1.17512
09:40:35|1.17512
09:40:36|1.17512
09:40:37|1.17512
09:40:38|1.1746
09:40:39|1.17486
09:40:40|1.17488
09:40:41|1.17488
09:40:42|1.17488
09:40:43|1.17488
09:40:44|1.175
09:40:45|1.175
09:40:46|1.175
09:40:47|1.175
09:40:48|1.175
09:40:49|1.175
09:40:50|1.17488
09:40:52|1.17463
09:40:53|1.17463
09:40:53|1.17512
09:40:54|1.17512
09:40:55|1.17512
09:40:56|1.17501
09:40:57|1.17519
09:40:58|1.17519
09:40:59|1.17519
09:41:00|1.17519
09:41:01|1.17519
09:41:02|1.17519
09:41:04|1.17519
09:41:04|1.17531
09:41:05|1.17531
09:41:06|1.17531
09:41:07|1.17489
09:41:09|1.17489
09:41:09|1.17489
09:41:11|1.17489
09:41:11|1.17489
09:41:13|1.17525
09:41:14|1.17525
09:41:15|1.17525
09:41:16|1.17525
09:41:17|1.17525
09:41:18|1.17525
09:41:19|1.17595
09:41:20|1.17595
09:41:21|1.17582
09:41:22|1.17582
09:41:23|1.17615
09:41:24|1.17567
09:41:25|1.17567
09:41:26|1.17615
09:41:27|1.17615
09:41:28|1.17615
09:41:29|1.17615
09:41:30|1.17615
09:41:31|1.17615
09:41:32|1.17615
09:41:33|1.17615
09:41:35|1.17615
09:41:36|1.17615
09:41:37|1.17615
09:41:37|1.17615
09:41:38|1.17615
09:41:40|1.1756
09:41:41|1.17615
09:41:42|1.17615
09:41:43|1.17615
09:41:43|1.17615
09:41:45|1.17506
09:41:45|1.17506
09:41:47|1.17506
09:41:48|1.17506
09:41:49|1.17506
09:41:49|1.17578
09:41:51|1.17578
09:41:52|1.17578
09:41:53|1.17578
09:41:53|1.17578
09:41:55|1.17578
09:41:56|1.17578
09:41:57|1.17578
09:41:58|1.17578
09:41:59|1.17578
09:42:00|1.17578
09:42:01|1.17578
09:42:02|1.17583
09:42:03|1.17583
09:42:04|1.17518
09:42:05|1.17518
09:42:06|1.17518
09:42:07|1.17518
09:42:08|1.17595
09:42:10|1.17595
09:42:11|1.17595
09:42:12|1.17595
09:42:13|1.17595
09:42:14|1.17595
09:42:15|1.17595
09:42:16|1.17595
09:42:17|1.17595
09:42:18|1.17595
09:42:19|1.17518
09:42:20|1.17518
09:42:21|1.17592
09:42:22|1.17592
09:42:23|1.17592
09:42:24|1.17592
09:42:25|1.17592
09:42:26|1.17592
09:42:27|1.17592
09:42:28|1.17592
09:42:29|1.17592
09:42:30|1.17592
09:42:32|1.17506
09:42:32|1.17607
09:42:34|1.17607
09:42:34|1.17607
09:42:36|1.17607
09:42:36|1.17543
09:42:38|1.17543
09:42:38|1.17832
09:42:39|1.17771
09:42:40|1.17771
09:42:41|1.17771
09:42:42|1.17771
09:42:43|1.17639
09:42:44|1.17639
09:42:45|1.17639
09:42:46|1.17639
09:42:47|1.1764
09:42:48|1.17754
09:42:49|1.17754
09:42:50|1.17754
09:42:52|1.17751
09:42:52|1.17754
09:42:53|1.17754
09:42:54|1.17765
09:42:55|1.17765
09:42:56|1.17765
09:42:58|1.17765
09:42:59|1.1786
09:42:59|1.1786
09:43:00|1.1786
09:43:02|1.1786
09:43:02|1.1786
09:43:04|1.1786
09:43:05|1.1786
09:43:06|1.1786
09:43:06|1.17896
09:43:07|1.17896
09:43:08|1.17844
09:43:09|1.17844
09:43:11|1.17844
09:43:12|1.17844
09:43:13|1.17844
09:43:15|1.17844
09:43:16|1.17844
09:43:17|1.17844
09:43:18|1.17844
09:43:19|1.17844
09:43:20|1.17844
09:43:21|1.17844
09:43:22|1.17844
09:43:23|1.17844
09:43:24|1.17844
09:43:25|1.17938
09:43:26|1.17938
09:43:26|1.17938
09:43:27|1.17938
09:43:29|1.17897
09:43:30|1.17901
09:43:31|1.17902
09:43:32|1.17902
09:43:33|1.17902
09:43:34|1.17925
09:43:35|1.17795
09:43:36|1.17808
09:43:37|1.178
09:43:38|1.178
09:43:39|1.17796
09:43:40|1.17796
09:43:41|1.17796
09:43:42|1.17796
09:43:43|1.17796
09:43:44|1.17796
09:43:45|1.17796
09:43:46|1.17796
09:43:47|1.17796
09:43:48|1.1776
09:43:49|1.1776
09:43:50|1.1776
09:43:51|1.1776
09:43:52|1.1776
09:43:53|1.17846
09:43:54|1.17846
09:43:55|1.17846
09:43:56|1.17848
09:43:57|1.17848
09:43:58|1.17848
09:43:59|1.17848
09:44:00|1.17848
09:44:01|1.17904
09:44:03|1.17904
09:44:03|1.17904
09:44:05|1.17904
09:44:06|1.17904
09:44:07|1.17904
09:44:07|1.17904
09:44:09|1.17904
09:44:09|1.17883
09:44:12|1.17904
09:44:12|1.17904
09:44:14|1.17904
09:44:15|1.17826
09:44:16|1.17826
09:44:17|1.17826
09:44:18|1.17906
09:44:19|1.17906
09:44:20|1.17906
09:44:21|1.17906
09:44:22|1.17906
09:44:23|1.17906
09:44:24|1.17906
09:44:25|1.17906
09:44:26|1.17906
09:44:28|1.17906
09:44:29|1.17906
09:44:29|1.17906
09:44:31|1.17906
09:44:32|1.17906
09:44:33|1.17906
09:44:33|1.17906
09:44:34|1.17906
09:44:36|1.17906
09:44:37|1.17885
09:44:37|1.17885
09:44:39|1.17885
09:44:40|1.17885
09:44:41|1.1782
09:44:42|1.1782
09:44:43|1.1782
09:44:44|1.1776
09:44:45|1.1776
09:44:46|1.1776
09:44:47|1.1776
09:44:47|1.1776
09:44:48|1.1776
09:44:50|1.1776
09:44:50|1.1776
09:44:51|1.1776
09:44:53|1.1776
09:44:53|1.1776
09:44:54|1.17766
09:44:55|1.17765
09:44:56|1.17765
09:44:58|1.17765
09:44:59|1.17765
09:45:00|1.17765
09:45:01|1.17765
09:45:01|1.17711
09:45:03|1.17691
09:45:03|1.17625
09:45:05|1.17625
09:45:06|1.17625
09:45:07|1.17625
09:45:07|1.17625
09:45:09|1.17615
09:45:11|1.17675
09:45:12|1.17675
09:45:14|1.17675
09:45:15|1.17652
09:45:16|1.17652
09:45:18|1.17652
09:45:18|1.1764
09:45:19|1.17567
09:45:20|1.1764
09:45:21|1.1764
09:45:23|1.1764
09:45:24|1.1764
09:45:24|1.1764
09:45:26|1.1764
09:45:27|1.1764
09:45:28|1.17652
09:45:28|1.17595
09:45:29|1.17595
09:45:30|1.17595
09:45:31|1.17595
09:45:33|1.17595
09:45:34|1.17595
09:45:35|1.17595
09:45:36|1.17595
09:45:36|1.17595
09:45:37|1.17595
09:45:38|1.17595
09:45:39|1.17595
09:45:40|1.17595
09:45:41|1.17595
09:45:42|1.17652
09:45:43|1.17652
09:45:45|1.17652
09:45:45|1.17652
09:45:47|1.17652
09:45:48|1.17652
09:45:49|1.17619
09:45:49|1.17619
09:45:51|1.17652
09:45:52|1.17649
09:45:53|1.17649
09:45:54|1.17649
09:45:55|1.17598
09:45:56|1.17598
09:45:57|1.17609
09:45:58|1.17609
09:45:59|1.17555
09:46:00|1.17532
09:46:02|1.17532
09:46:02|1.17559
09:46:03|1.17559
09:46:05|1.17559
09:46:05|1.17488
09:46:07|1.17488
09:46:07|1.17488
09:46:09|1.17641
09:46:09|1.17687
09:46:11|1.17687
09:46:11|1.17581
09:46:13|1.17604
09:46:15|1.17647
09:46:16|1.17647
09:46:17|1.17593
09:46:18|1.17593
09:46:18|1.17649
09:46:19|1.17656
09:46:21|1.17656
09:46:22|1.17656
09:46:22|1.17656
09:46:24|1.17636
09:46:25|1.17636
09:46:26|1.17636
09:46:27|1.17636
09:46:28|1.17636
09:46:29|1.17636
09:46:30|1.17636
09:46:32|1.17636
09:46:32|1.17622
09:46:34|1.17622
09:46:35|1.17622
09:46:35|1.17531
09:46:37|1.17576
09:46:37|1.17576
09:46:38|1.17576
09:46:40|1.17576
09:46:41|1.17582
09:46:42|1.17582
09:46:43|1.17634
09:46:44|1.17735
09:46:44|1.17689
09:46:46|1.17689
09:46:47|1.17688
09:46:48|1.17585
09:46:48|1.17585
09:46:49|1.17818
09:46:50|1.17818
09:46:51|1.17818
09:46:53|1.17818
09:46:54|1.17809
09:46:55|1.17809
09:46:55|1.17809
09:46:56|1.17809
09:46:58|1.17809
09:46:59|1.17627
09:47:00|1.17644
09:47:01|1.17644
09:47:02|1.17644
09:47:03|1.17644
09:47:04|1.17679
09:47:05|1.17679
09:47:05|1.17679
09:47:07|1.17679
09:47:07|1.17679
09:47:09|1.17679
09:47:10|1.176
09:47:11|1.176
09:47:11|1.176
09:47:12|1.17699
09:47:14|1.17714
09:47:16|1.17714
09:47:17|1.17652
09:47:17|1.17652
09:47:19|1.17715
09:47:19|1.17675
09:47:21|1.17675
09:47:22|1.17675
09:47:22|1.17743
09:47:23|1.17743
09:47:25|1.17743
09:47:26|1.17743
09:47:27|1.17743
09:47:28|1.17743
09:47:29|1.17743
09:47:30|1.17705
09:47:30|1.17705
09:47:32|1.17705
09:47:34|1.17699
09:47:35|1.17699
09:47:35|1.17702
09:47:37|1.17702
09:47:37|1.17702
09:47:38|1.17702
09:47:39|1.17702
09:47:41|1.17702
09:47:41|1.17702
09:47:43|1.17702
09:47:43|1.17725
09:47:44|1.17725
09:47:45|1.17725
09:47:46|1.17725
09:47:47|1.17687
09:47:48|1.17687
09:47:49|1.17687
09:47:51|1.17687
09:47:52|1.17687
09:47:53|1.17521
09:47:53|1.17521
09:47:54|1.17521
09:47:56|1.17521
09:47:57|1.17521
09:47:57|1.17521
09:47:58|1.17521
09:48:00|1.17521
09:48:00|1.17453
09:48:01|1.17502
09:48:03|1.17502
09:48:04|1.17453
09:48:05|1.17453
09:48:05|1.17417
09:48:07|1.17432
09:48:09|1.17392
09:48:09|1.17257
09:48:10|1.17257
09:48:11|1.17257
09:48:12|1.17257
09:48:13|1.17257
09:48:15|1.17291
09:48:16|1.17291
09:48:17|1.17291
09:48:17|1.17402
09:48:19|1.17402
09:48:20|1.17402
09:48:21|1.17402
09:48:22|1.17402
09:48:23|1.17373
09:48:24|1.17373
09:48:25|1.17373
09:48:26|1.17373
09:48:27|1.17408
09:48:28|1.17341
09:48:29|1.17341
09:48:30|1.17341
09:48:31|1.17375
09:48:32|1.17375
09:48:33|1.17375
09:48:34|1.17387
09:48:35|1.17387
09:48:36|1.17387
09:48:37|1.17363
09:48:38|1.17363
09:48:39|1.17363
09:48:40|1.17363
09:48:41|1.17364
09:48:42|1.17364
09:48:43|1.17364
09:48:44|1.17364
09:48:45|1.17364
09:48:46|1.17364
09:48:47|1.17648
09:48:48|1.176
09:48:49|1.17552
09:48:50|1.17552
09:48:51|1.17552
09:48:52|1.17502
09:48:53|1.17502
09:48:54|1.17502
09:48:55|1.17502
09:48:56|1.17502
09:48:58|1.17502
09:48:58|1.17502
09:48:59|1.17502
09:49:00|1.17502
09:49:01|1.17502
09:49:03|1.17502
09:49:03|1.17502
09:49:05|1.17331
09:49:05|1.17331
09:49:06|1.17331
09:49:07|1.17331
09:49:09|1.1739
09:49:09|1.1739
09:49:10|1.1739
09:49:12|1.17333
09:49:12|1.17333
09:49:13|1.17333
09:49:15|1.17331
09:49:15|1.17331
09:49:17|1.17331
09:49:18|1.17331
09:49:20|1.17352
09:49:21|1.17352
09:49:22|1.17352
09:49:23|1.17352
09:49:24|1.17352
09:49:25|1.17352
09:49:25|1.17352
09:49:26|1.17352
09:49:28|1.17367
09:49:29|1.17367
09:49:30|1.17367
09:49:31|1.17367
09:49:32|1.17367
09:49:33|1.17367
09:49:34|1.17367
09:49:35|1.17367
09:49:36|1.17496
09:49:37|1.175
09:49:38|1.175
09:49:39|1.175
09:49:40|1.17576
09:49:41|1.17576
09:49:42|1.17576
09:49:43|1.17576
09:49:44|1.17577
09:49:45|1.17541
09:49:46|1.17541
09:49:47|1.17541
09:49:48|1.17541
09:49:49|1.17541
09:49:50|1.17513
09:49:51|1.17513
09:49:52|1.17513
09:49:53|1.17513
09:49:54|1.17513
09:49:55|1.17513
09:49:56|1.17513
09:49:57|1.17503
09:49:58|1.17503
09:49:59|1.17503
09:50:00|1.17503
09:50:01|1.17503
09:50:02|1.17503
09:50:03|1.17688
09:50:04|1.17688
09:50:05|1.17688
09:50:06|1.17688
09:50:07|1.17688
09:50:09|1.17688
09:50:09|1.17621
09:50:10|1.17621
09:50:11|1.17621
09:50:12|1.17621
09:50:13|1.17621
09:50:15|1.17604
09:50:15|1.17604
09:50:16|1.17604
09:50:18|1.17604
09:50:19|1.17604
09:50:20|1.17604
09:50:21|1.17604
09:50:23|1.17604
09:50:24|1.17604
09:50:25|1.17571
09:50:26|1.17571
09:50:26|1.17571
09:50:28|1.17571
09:50:29|1.17571
09:50:30|1.17571
09:50:31|1.17571
09:50:32|1.17571
09:50:33|1.17571
09:50:34|1.17617
09:50:35|1.17617
09:50:36|1.17572
09:50:37|1.17597
09:50:38|1.17616
09:50:39|1.17617
09:50:40|1.17617
09:50:41|1.17617
09:50:42|1.17617
09:50:43|1.17617
09:50:44|1.17617
09:50:45|1.17676
09:50:46|1.17676
09:50:47|1.17604
09:50:48|1.17604
09:50:49|1.17631
09:50:50|1.17641
09:50:51|1.17641
09:50:52|1.17705
09:50:53|1.17705
09:50:54|1.17705
09:50:55|1.17705
09:50:56|1.17705
09:50:57|1.17628
09:50:58|1.17628
09:50:59|1.17628
09:51:00|1.17628
09:51:01|1.17628
09:51:02|1.17628
09:51:03|1.17669
09:51:04|1.17669
09:51:05|1.17669
09:51:06|1.17669
09:51:07|1.17701
09:51:08|1.17701
09:51:09|1.17701
09:51:10|1.17701
09:51:11|1.17701
09:51:12|1.17701
09:51:13|1.17701
09:51:14|1.17701
09:51:15|1.17669
09:51:16|1.17669
09:51:17|1.17669
09:51:19|1.17669
09:51:21|1.17669
09:51:22|1.17669
09:51:23|1.17669
09:51:24|1.17669
09:51:25|1.17669
09:51:26|1.17669
09:51:27|1.17669
09:51:28|1.17669
09:51:30|1.17669
09:51:31|1.17669
09:51:32|1.17669
09:51:34|1.17669
09:51:34|1.17669
09:51:35|1.17669
09:51:36|1.17669
09:51:37|1.17669
09:51:38|1.1769
09:51:39|1.17678
09:51:41|1.17678
09:51:41|1.17678
09:51:43|1.17678
09:51:44|1.17678
09:51:45|1.17677
09:51:46|1.17677
09:51:47|1.17677
09:51:48|1.17677
09:51:50|1.17677
09:51:50|1.17677
09:51:51|1.17678
09:51:52|1.17678
09:51:53|1.17642
09:51:54|1.17642
09:51:55|1.17606
09:51:56|1.17647
09:51:58|1.17647
09:51:58|1.17647
09:51:59|1.17647
09:52:00|1.17594
09:52:02|1.17594
09:52:02|1.17583
09:52:03|1.17583
09:52:04|1.17583
09:52:05|1.17583
09:52:06|1.17559
09:52:10|1.17583
09:52:10|1.17551
09:52:12|1.17606
09:52:12|1.17606
09:52:13|1.17559
09:52:15|1.17559
09:52:16|1.17559
09:52:17|1.17559
09:52:18|1.17559
09:52:19|1.17606
09:52:20|1.17606
09:52:22|1.17606
09:52:23|1.17606
09:52:24|1.17606
09:52:25|1.17606
09:52:26|1.17584
09:52:27|1.17584
09:52:28|1.17584
09:52:29|1.17584
09:52:30|1.17642
09:52:31|1.17642
09:52:32|1.17642
09:52:34|1.17642
09:52:35|1.17642
09:52:36|1.17499
09:52:37|1.17482
09:52:38|1.17482
09:52:39|1.17482
09:52:40|1.17482
09:52:41|1.17482
09:52:42|1.17456
09:52:43|1.17456
09:52:44|1.17456
09:52:45|1.17456
09:52:45|1.17456
09:52:47|1.17482
09:52:47|1.17482
09:52:49|1.17482
09:52:50|1.17482
09:52:50|1.17502
09:52:51|1.17502
09:52:53|1.17502
09:52:54|1.17502
09:52:55|1.17411
09:52:56|1.17488
09:52:57|1.17488
09:52:59|1.17488
09:52:59|1.17488
09:53:00|1.17488
09:53:01|1.1745
09:53:02|1.1745
09:53:04|1.1745
09:53:04|1.1745
09:53:06|1.1745
09:53:06|1.1745
09:53:07|1.1745
09:53:09|1.1752
09:53:09|1.17582
09:53:10|1.17582
09:53:11|1.17582
09:53:13|1.17584
09:53:13|1.17584
09:53:14|1.17584
09:53:15|1.17584
09:53:16|1.17584
09:53:18|1.17616
09:53:18|1.17319
09:53:19|1.1727
09:53:20|1.1727
09:53:22|1.1727
09:53:23|1.1727
09:53:24|1.1727
09:53:25|1.17339
09:53:26|1.17339
09:53:27|1.17284
09:53:28|1.17284
09:53:29|1.17284
09:53:30|1.17284
09:53:31|1.17283
09:53:33|1.17283
09:53:33|1.1728
09:53:35|1.1728
09:53:36|1.1728
09:53:37|1.1728
09:53:38|1.1728
09:53:39|1.1728
09:53:40|1.17308
09:53:40|1.17308
09:53:42|1.17308
09:53:43|1.17308
09:53:44|1.17308
09:53:45|1.17308
09:53:46|1.17308
09:53:46|1.17308
09:53:48|1.17224
09:53:49|1.17224
09:53:50|1.17278
09:53:51|1.17278
09:53:52|1.17278
09:53:53|1.17278
09:53:54|1.17278
09:53:55|1.17278
09:53:56|1.17348
09:53:58|1.17348
09:53:59|1.17348
09:54:00|1.17348
09:54:00|1.17348
09:54:02|1.17423
09:54:03|1.17423
09:54:04|1.17379
09:54:05|1.17427
09:54:05|1.17428
09:54:06|1.17428
09:54:07|1.17428
09:54:09|1.17428
09:54:10|1.17428
09:54:10|1.17432
09:54:12|1.17432
09:54:13|1.17432
09:54:13|1.17432
09:54:14|1.17432
09:54:16|1.17432
09:54:17|1.17427
09:54:17|1.17427
09:54:19|1.17427
09:54:19|1.17427
09:54:20|1.17458
09:54:23|1.17458
09:54:24|1.17458
09:54:25|1.17458
09:54:25|1.17458
09:54:27|1.17458
09:54:28|1.17458
09:54:29|1.17411
09:54:30|1.17451
09:54:31|1.17451
09:54:32|1.17335
09:54:33|1.17335
09:54:34|1.17306
09:54:35|1.17306
09:54:36|1.17306
09:54:37|1.1706
09:54:38|1.17107
09:54:39|1.17107
09:54:40|1.17157
09:54:41|1.17157
09:54:42|1.17073
09:54:43|1.17073
09:54:44|1.17061
09:54:45|1.17061
09:54:46|1.17049
09:54:47|1.17049
09:54:48|1.17061
09:54:49|1.17061
09:54:50|1.17
09:54:51|1.17046
09:54:52|1.17046
09:54:53|1.17
09:54:54|1.17
09:54:55|1.17035
09:54:56|1.16974
09:54:57|1.16955
09:54:58|1.16955
09:54:59|1.16955
09:55:00|1.16955
09:55:01|1.16955
09:55:03|1.16955
09:55:03|1.16955
09:55:04|1.16941
09:55:05|1.16939
09:55:07|1.17012
09:55:08|1.17053
09:55:08|1.16891
09:55:09|1.17139
09:55:11|1.17139
09:55:11|1.17292
09:55:12|1.17292
09:55:13|1.17292
09:55:14|1.17236
09:55:16|1.17236
09:55:17|1.17236
09:55:18|1.17132
09:55:19|1.17236
09:55:20|1.17236
09:55:21|1.17236
09:55:23|1.17214
09:55:24|1.17214
09:55:24|1.17228
09:55:26|1.17228
09:55:27|1.17228
09:55:27|1.1713
09:55:29|1.1713
09:55:29|1.1713
09:55:31|1.1713
09:55:32|1.1713
09:55:32|1.17262
09:55:33|1.17262
09:55:34|1.17262
09:55:36|1.17262
09:55:37|1.17262
09:55:38|1.17262
09:55:39|1.17236
09:55:40|1.17236
09:55:41|1.17236
09:55:42|1.1723
09:55:43|1.1723
09:55:44|1.1723
09:55:45|1.1723
09:55:46|1.1723
09:55:47|1.1723
09:55:48|1.17239
09:55:49|1.17312
09:55:50|1.17312
09:55:51|1.17371
09:55:52|1.17371
09:55:53|1.17371
09:55:54|1.17371
09:55:55|1.17371
09:55:56|1.17371
09:55:57|1.17313
09:55:58|1.17313
09:55:59|1.17313
09:56:00|1.17313
09:56:01|1.17281
09:56:02|1.17281
09:56:03|1.17419
09:56:04|1.17387
09:56:05|1.17387
09:56:06|1.17387
09:56:07|1.17428
09:56:09|1.17428
09:56:10|1.17428
09:56:10|1.17428
09:56:11|1.17428
09:56:13|1.17274
09:56:14|1.17274
09:56:15|1.17178
09:56:16|1.17178
09:56:16|1.17131
09:56:18|1.17116
09:56:18|1.17116
09:56:19|1.17116
09:56:21|1.17116
09:56:22|1.17116
09:56:22|1.17177
09:56:23|1.17177
09:56:25|1.17177
09:56:26|1.17177
09:56:27|1.17177
09:56:29|1.17177
09:56:30|1.17177
09:56:31|1.17231
09:56:31|1.17231
09:56:32|1.17231
09:56:34|1.17231
09:56:34|1.17231
09:56:36|1.17231
09:56:37|1.17231
09:56:37|1.17231
09:56:38|1.17231
09:56:39|1.17231
09:56:41|1.17231
09:56:42|1.17231
09:56:43|1.17231
09:56:44|1.17233
09:56:45|1.17285
09:56:46|1.17285
09:56:47|1.17285
09:56:48|1.17285
09:56:48|1.17285
09:56:49|1.17285
09:56:50|1.17285
09:56:52|1.17251
09:56:52|1.17251
09:56:54|1.17251
09:56:54|1.17251
09:56:56|1.17251
09:56:57|1.17251
09:56:58|1.17251
09:56:59|1.17251
09:57:00|1.17251
09:57:01|1.17256
09:57:02|1.17164
09:57:03|1.17116
09:57:04|1.17116
09:57:05|1.17116
09:57:06|1.17116
09:57:07|1.17116
09:57:08|1.17116
09:57:09|1.17084
09:57:10|1.17084
09:57:11|1.17084
09:57:12|1.17012
09:57:13|1.17105
09:57:14|1.17105
09:57:15|1.17105
09:57:16|1.17105
09:57:17|1.17105
09:57:18|1.17105
09:57:19|1.17105
09:57:20|1.17105
09:57:21|1.17105
09:57:22|1.17105
09:57:23|1.17105
09:57:25|1.17105
09:57:25|1.17106
09:57:27|1.17106
09:57:27|1.17106
09:57:29|1.17106
09:57:30|1.17107
09:57:31|1.17068
09:57:32|1.17084
09:57:33|1.17084
09:57:34|1.17084
09:57:35|1.17027
09:57:36|1.16933
09:57:37|1.16997
09:57:38|1.16968
09:57:39|1.16968
09:57:40|1.16968
09:57:42|1.16968
09:57:42|1.16968
09:57:44|1.16968
09:57:44|1.16968
09:57:45|1.16968
09:57:47|1.16968
09:57:47|1.16961
09:57:49|1.16921
09:57:50|1.16921
09:57:50|1.1694
09:57:51|1.16828
09:57:52|1.16865
09:57:54|1.16864
09:57:55|1.16888
09:57:55|1.16855
09:57:56|1.16855
09:57:58|1.16865
09:57:59|1.1692
09:57:59|1.1692
09:58:01|1.1692
09:58:02|1.16902
09:58:03|1.16959
09:58:03|1.16959
09:58:05|1.16959
09:58:06|1.16959
09:58:07|1.16959
09:58:07|1.16959
09:58:09|1.16965
09:58:10|1.16965
09:58:11|1.17049
09:58:12|1.17049
09:58:13|1.17072
09:58:14|1.17072
09:58:15|1.17072
09:58:16|1.17072
09:58:17|1.17072
09:58:18|1.16915
09:58:19|1.16915
09:58:19|1.16915
09:58:20|1.16915
09:58:22|1.16985
09:58:22|1.16985
09:58:24|1.16985
09:58:25|1.16985
09:58:26|1.16985
09:58:27|1.16985
09:58:29|1.16985
09:58:29|1.16985
09:58:31|1.17095
09:58:32|1.17095
09:58:34|1.17096
09:58:35|1.17096
09:58:35|1.17096
09:58:37|1.17096
09:58:37|1.17096
09:58:39|1.17096
09:58:40|1.17097
09:58:41|1.17097
09:58:42|1.17096
09:58:43|1.17096
09:58:43|1.17096
09:58:45|1.17096
09:58:45|1.17096
09:58:47|1.17096
09:58:48|1.17096
09:58:49|1.17096
09:58:50|1.17159
09:58:51|1.17159
09:58:52|1.17207
09:58:53|1.17254
09:58:54|1.17257
09:58:55|1.17257
09:58:56|1.17257
09:58:57|1.17257
09:58:58|1.17254
09:58:59|1.17366
09:59:00|1.17366
09:59:01|1.17366
09:59:02|1.17365
09:59:03|1.17364
09:59:04|1.17356
09:59:05|1.17338
09:59:06|1.17339
09:59:07|1.17339
09:59:08|1.17271
09:59:09|1.17366
09:59:10|1.17381
09:59:11|1.17381
09:59:12|1.17381
09:59:13|1.17381
09:59:14|1.17381
09:59:15|1.17339
09:59:16|1.17338
09:59:17|1.17339
09:59:18|1.17339
09:59:19|1.17339
09:59:20|1.17339
09:59:21|1.17465
09:59:22|1.17465
09:59:23|1.17465
09:59:24|1.17465
09:59:25|1.17485
09:59:27|1.17485
09:59:29|1.17517
09:59:30|1.17517
09:59:31|1.17517
09:59:31|1.17517
09:59:33|1.17517
09:59:34|1.17528
09:59:35|1.17528
09:59:36|1.17572
09:59:37|1.17639
09:59:37|1.17587
09:59:39|1.17587
09:59:40|1.17587
09:59:41|1.17587
09:59:42|1.17587
09:59:43|1.17587
09:59:44|1.17585
09:59:46|1.17585
09:59:46|1.17585
09:59:48|1.17585
09:59:48|1.17585
09:59:49|1.17551
09:59:51|1.17551
09:59:52|1.17551
09:59:53|1.17551
09:59:54|1.17562
09:59:54|1.17562
09:59:56|1.17562
09:59:57|1.17562
09:59:58|1.1768
10:00:00|1.1768
10:00:01|1.1768
10:00:01|1.17681
10:00:02|1.17681
10:00:04|1.17601
10:00:05|1.17601
10:00:05|1.17601
10:00:07|1.17601
10:00:08|1.17601
10:00:09|1.17633
10:00:09|1.17633
10:00:10|1.17633
10:00:12|1.1756
10:00:13|1.17279
10:00:13|1.17452
10:00:15|1.17452
10:00:16|1.17512
10:00:17|1.17512
10:00:17|1.17512
10:00:18|1.17512
10:00:20|1.17512
10:00:21|1.17404
10:00:22|1.17404
10:00:23|1.17404
10:00:24|1.17425
10:00:25|1.17425
10:00:26|1.17425
10:00:28|1.17425
10:00:29|1.17425
10:00:30|1.17425
10:00:31|1.17425
10:00:32|1.17425
10:00:33|1.17425
10:00:34|1.17341
10:00:35|1.17341
10:00:36|1.17341
10:00:37|1.17341
10:00:38|1.17341
10:00:39|1.17341
10:00:40|1.17341
10:00:41|1.17341
10:00:43|1.17341
10:00:43|1.17341
10:00:44|1.17341
10:00:45|1.17341
10:00:46|1.17341
10:00:47|1.17341
10:00:48|1.17341
10:00:50|1.17341
10:00:51|1.17341
10:00:51|1.17341
10:00:52|1.17341
10:00:53|1.17341
10:00:54|1.17341
10:00:56|1.17341
10:00:56|1.17341
10:00:57|1.17341
10:00:58|1.17341
10:00:59|1.17341
10:01:00|1.17341
10:01:02|1.17391
10:01:02|1.17391
10:01:03|1.17391
10:01:04|1.17391
10:01:05|1.17391
10:01:06|1.17391
10:01:07|1.17401
10:01:08|1.17341
10:01:09|1.17341
10:01:10|1.17331
10:01:11|1.17331
10:01:13|1.17387
10:01:13|1.17387
10:01:14|1.17387
10:01:15|1.17387
10:01:16|1.17449
10:01:18|1.17449
10:01:18|1.17449
10:01:19|1.17449
10:01:20|1.17449
10:01:22|1.17449
10:01:22|1.17449
10:01:24|1.1742
10:01:24|1.1742
10:01:25|1.17389
10:01:26|1.17448
10:01:28|1.1745
10:01:29|1.1745
10:01:30|1.1745
10:01:31|1.1745
10:01:32|1.17426
10:01:34|1.17426
10:01:35|1.17426
10:01:36|1.17426
10:01:37|1.17426
10:01:38|1.17426
10:01:39|1.17426
10:01:40|1.17426
10:01:41|1.17426
10:01:42|1.17426
10:01:43|1.17426
10:01:45|1.17426
10:01:46|1.17411
10:01:46|1.17411
10:01:47|1.17411
10:01:49|1.17411
10:01:49|1.1734
10:01:51|1.1734
10:01:51|1.1734
10:01:52|1.1734
10:01:53|1.1734
10:01:54|1.17379
10:01:56|1.17379
10:01:56|1.17379
10:01:58|1.17362
10:01:58|1.17367
10:02:00|1.17317
10:02:00|1.17317
10:02:02|1.17317
10:02:03|1.17317
10:02:04|1.17314
10:02:04|1.17314
10:02:06|1.17314
10:02:07|1.17314
10:02:07|1.17314
10:02:08|1.17314
10:02:09|1.17314
10:02:10|1.1726
10:02:11|1.1726
10:02:13|1.1726
10:02:13|1.1726
10:02:15|1.1726
10:02:16|1.1726
10:02:16|1.1732
10:02:18|1.1732
10:02:19|1.1732
10:02:20|1.1732
10:02:20|1.1732
10:02:22|1.1732
10:02:22|1.1732
10:02:23|1.1732
10:02:24|1.1732
10:02:26|1.17316
10:02:26|1.17316
10:02:28|1.17316
10:02:30|1.17316
10:02:31|1.17304
10:02:32|1.17304
10:02:33|1.17304
10:02:33|1.17304
10:02:35|1.17304
10:02:35|1.17304
10:02:37|1.17304
10:02:39|1.17188
10:02:40|1.17132
10:02:40|1.16973
10:02:41|1.1706
10:02:43|1.17013
10:02:44|1.17013
10:02:45|1.17068
10:02:45|1.17066
10:02:47|1.17024
10:02:47|1.17024
10:02:48|1.16991
10:02:50|1.16991
10:02:50|1.16991
10:02:51|1.16991
10:02:53|1.17045
10:02:54|1.17045
10:02:54|1.1706
10:02:55|1.1706
10:02:57|1.1706
10:02:58|1.17024
10:02:58|1.17
10:03:00|1.17
10:03:01|1.17
10:03:02|1.17
10:03:03|1.16971
10:03:04|1.16971
10:03:05|1.16971
10:03:06|1.16971
10:03:07|1.16971
10:03:08|1.16971
10:03:09|1.16971
10:03:10|1.16971
10:03:11|1.16953
10:03:12|1.16953
10:03:13|1.16953
10:03:14|1.16953
10:03:15|1.16953
10:03:16|1.16953
10:03:17|1.16953
10:03:18|1.16953
10:03:19|1.16953
10:03:20|1.16953
10:03:21|1.16953
10:03:22|1.17007
10:03:23|1.17007
10:03:24|1.17007
10:03:25|1.17007
10:03:26|1.16877
10:03:27|1.16928
10:03:28|1.16929
10:03:29|1.16929
10:03:31|1.16929
10:03:32|1.16929
10:03:33|1.16905
10:03:35|1.16905
10:03:36|1.16905
10:03:36|1.16905
10:03:37|1.16925
10:03:38|1.16804
10:03:39|1.16845
10:03:40|1.16845
10:03:42|1.16845
10:03:43|1.16863
10:03:44|1.1688
10:03:45|1.16906
10:03:46|1.16906
10:03:47|1.16833
10:03:48|1.16954
10:03:49|1.16808
10:03:50|1.16808
10:03:51|1.16925
10:03:53|1.16856
10:03:53|1.16892
10:03:55|1.16892
10:03:55|1.16871
10:03:56|1.16871
10:03:57|1.16871
10:03:58|1.16904
10:03:59|1.16865
10:04:00|1.16865
10:04:01|1.16865
10:04:02|1.16851
10:04:03|1.16875
10:04:05|1.16811
10:04:05|1.16872
10:04:06|1.16872
10:04:07|1.16884
10:04:09|1.16884
10:04:10|1.16884
10:04:11|1.16884
10:04:11|1.16629
10:04:13|1.16571
10:04:14|1.16597
10:04:15|1.16642
10:04:16|1.16642
10:04:17|1.16642
10:04:17|1.16642
10:04:19|1.16668
10:04:20|1.16668
10:04:20|1.16698
10:04:21|1.16658
10:04:23|1.16699
10:04:24|1.167
10:04:25|1.167
10:04:26|1.16699
10:04:27|1.16669
10:04:28|1.16685
10:04:28|1.16698
10:04:29|1.16698
10:04:31|1.16698
10:04:33|1.16698
10:04:34|1.16698
10:04:35|1.16698
10:04:35|1.16528
10:04:37|1.16528
10:04:38|1.16528
10:04:39|1.16528
10:04:40|1.1663
10:04:41|1.16601
10:04:42|1.16601
10:04:43|1.16601
10:04:43|1.16548
10:04:45|1.16548
10:04:46|1.16548
10:04:47|1.16642
10:04:48|1.16643
10:04:49|1.16643
10:04:50|1.16643
10:04:51|1.16643
10:04:52|1.16643
10:04:53|1.16643
10:04:54|1.16643
10:04:55|1.16698
10:04:56|1.166
10:04:56|1.166
10:04:58|1.167
10:04:58|1.167
10:04:59|1.167
10:05:01|1.167
10:05:02|1.16699
10:05:03|1.16808
10:05:04|1.16808
10:05:05|1.16808
10:05:06|1.16808
10:05:07|1.16808
10:05:08|1.16808
10:05:09|1.16755
10:05:10|1.16773
10:05:11|1.16807
10:05:12|1.16807
10:05:13|1.16807
10:05:14|1.16834
10:05:15|1.16834
10:05:16|1.16834
10:05:17|1.16834
10:05:18|1.16805
10:05:19|1.16899
10:05:20|1.16899
10:05:21|1.16925
10:05:22|1.16924
10:05:23|1.16925
10:05:24|1.16889
10:05:25|1.16889
10:05:26|1.16889
10:05:27|1.16925
10:05:28|1.16925
10:05:29|1.16951
10:05:30|1.16951
10:05:31|1.16951
10:05:33|1.16951
10:05:33|1.17057
10:05:36|1.1702
10:05:36|1.17021
10:05:37|1.16984
10:05:39|1.16984
10:05:40|1.16984
10:05:40|1.16911
10:05:41|1.16911
10:05:42|1.16911
10:05:44|1.16911
10:05:45|1.16911
10:05:45|1.16911
10:05:46|1.17039
10:05:47|1.17021
10:05:49|1.17021
10:05:49|1.17074
10:05:50|1.1705
10:05:51|1.17075
10:05:53|1.17075
10:05:53|1.17075
10:05:55|1.17075
10:05:55|1.17075
10:05:56|1.17074
10:05:58|1.17075
10:05:58|1.17075
10:05:59|1.17075
10:06:00|1.17075
10:06:01|1.17075
10:06:03|1.17072
10:06:03|1.17072
10:06:05|1.17072
10:06:05|1.17072
10:06:06|1.17072
10:06:07|1.17072
10:06:09|1.17137
10:06:09|1.1715
10:06:10|1.1715
10:06:11|1.1715
10:06:12|1.17183
10:06:13|1.17229
10:06:14|1.17163
10:06:15|1.17163
10:06:16|1.17163
10:06:17|1.17163
10:06:19|1.17163
10:06:19|1.17163
10:06:20|1.17163
10:06:22|1.17117
10:06:23|1.17117
10:06:23|1.17117
10:06:24|1.17117
10:06:25|1.17117
10:06:26|1.17117
10:06:27|1.17117
10:06:28|1.17117
10:06:30|1.17117
10:06:30|1.17117
10:06:31|1.17102
10:06:32|1.17102
10:06:35|1.17033
10:06:35|1.17033
10:06:36|1.16974
10:06:37|1.16974
10:06:38|1.16999
10:06:40|1.16999
10:06:40|1.16999
10:06:42|1.16946
10:06:43|1.16946
10:06:44|1.16946
10:06:45|1.16946
10:06:46|1.16946
10:06:47|1.16946
10:06:47|1.16946
10:06:49|1.16999
10:06:49|1.16999
10:06:51|1.16989
10:06:52|1.16989
10:06:52|1.16989
10:06:54|1.16989
10:06:55|1.16989
10:06:56|1.16989
10:06:57|1.16989
10:06:57|1.16921
10:06:59|1.16828
10:07:00|1.16828
10:07:01|1.168
10:07:02|1.168
10:07:03|1.16732
10:07:03|1.16765
10:07:05|1.16765
10:07:06|1.16765
10:07:07|1.16765
10:07:08|1.16765
10:07:09|1.16883
10:07:10|1.16881
10:07:11|1.16881
10:07:12|1.16881
10:07:13|1.16881
10:07:14|1.16881
10:07:15|1.16881
10:07:16|1.1667
10:07:17|1.1667
10:07:19|1.16782
10:07:19|1.16782
10:07:20|1.16782
10:07:21|1.1688
10:07:22|1.1688
10:07:24|1.17034
10:07:24|1.17034
10:07:26|1.17034
10:07:26|1.17034
10:07:27|1.17034
10:07:29|1.1715
10:07:29|1.1715
10:07:31|1.17091
10:07:32|1.17091
10:07:32|1.17091
10:07:34|1.17083
10:07:35|1.17083
10:07:37|1.17083
10:07:38|1.17083
10:07:38|1.17083
10:07:40|1.17081
10:07:40|1.17215
10:07:42|1.17214
10:07:43|1.17214
10:07:44|1.17386
10:07:45|1.17386
10:07:46|1.17355
10:07:47|1.17283
10:07:48|1.17283
10:07:49|1.17283
10:07:50|1.17258
10:07:51|1.17258
10:07:52|1.17159
10:07:53|1.17159
10:07:54|1.17159
10:07:55|1.17159
10:07:56|1.17159
10:07:57|1.17159
10:07:58|1.17159
10:07:59|1.17159
10:08:00|1.17159
10:08:01|1.17159
10:08:02|1.17159
10:08:03|1.17159
10:08:04|1.17159
10:08:05|1.17159
10:08:06|1.17159
10:08:07|1.17159
10:08:08|1.17064
10:08:09|1.17064
10:08:10|1.17064
10:08:11|1.17064
10:08:12|1.17064
10:08:13|1.17182
10:08:14|1.17182
10:08:15|1.17182
10:08:16|1.17148
10:08:17|1.17148
10:08:19|1.17148
10:08:20|1.17148
10:08:20|1.17084
10:08:21|1.17132
10:08:22|1.17132
10:08:23|1.17132
10:08:24|1.17132
10:08:25|1.17132
10:08:26|1.17132
10:08:27|1.17132
10:08:28|1.17132
10:08:29|1.17132
10:08:30|1.17119
10:08:31|1.17119
10:08:32|1.17119
10:08:33|1.1712
10:08:35|1.1712
10:08:35|1.17023
10:08:38|1.16998
10:08:38|1.16998
10:08:40|1.16998
10:08:41|1.17044
10:08:41|1.17083
10:08:43|1.17083
10:08:44|1.17083
10:08:45|1.17083
10:08:46|1.17083
10:08:47|1.17083
10:08:48|1.17111
10:08:49|1.17111
10:08:50|1.17111
10:08:51|1.17111
10:08:52|1.17116
10:08:54|1.17116
10:08:54|1.17116
10:08:56|1.17116
10:08:56|1.17123
10:08:58|1.17179
10:08:58|1.17179
10:08:59|1.17236
10:09:00|1.17236
10:09:01|1.17236
10:09:02|1.17236
10:09:03|1.17236
10:09:04|1.17113
10:09:06|1.17113
10:09:06|1.17113
10:09:07|1.16952
10:09:08|1.16952
10:09:09|1.16962
10:09:10|1.16962
10:09:11|1.16962
10:09:12|1.16962
10:09:14|1.16962
10:09:14|1.16962
10:09:15|1.16962
10:09:16|1.16962
10:09:18|1.16962
10:09:18|1.16962
10:09:19|1.16962
10:09:20|1.17013
10:09:22|1.17013
10:09:22|1.17013
10:09:23|1.17013
10:09:24|1.17013
10:09:25|1.17013
10:09:26|1.17013
10:09:27|1.17013
10:09:28|1.17047
10:09:29|1.17047
10:09:30|1.17047
10:09:32|1.17047
10:09:32|1.17048
10:09:33|1.17128
10:09:34|1.17128
10:09:35|1.17128
10:09:37|1.17083
10:09:38|1.17083
10:09:39|1.17203
10:09:40|1.17203
10:09:41|1.17181
10:09:43|1.17194
10:09:44|1.17194
10:09:45|1.17194
10:09:46|1.17194
10:09:47|1.17194
10:09:48|1.17206
10:09:49|1.17206
10:09:50|1.17206
10:09:51|1.17206
10:09:52|1.17183
10:09:53|1.17183
10:09:54|1.17183
10:09:55|1.17184
10:09:56|1.17179
10:09:57|1.17179
10:09:58|1.17226
10:09:59|1.17226
10:10:00|1.17225
10:10:01|1.17225
10:10:02|1.17226
10:10:03|1.17226
10:10:04|1.17226
10:10:05|1.17226
10:10:06|1.17226
10:10:07|1.17226
10:10:08|1.17226
10:10:09|1.17228
10:10:10|1.17228
10:10:11|1.17228
10:10:12|1.17228
10:10:13|1.17228
10:10:14|1.1731
10:10:15|1.1731
10:10:16|1.17394
10:10:17|1.17394
10:10:18|1.17394
10:10:19|1.17394
10:10:20|1.17394
10:10:21|1.17481
10:10:22|1.17499
10:10:23|1.17528
10:10:24|1.17528
10:10:25|1.17528
10:10:26|1.17515
10:10:27|1.17515
10:10:28|1.17515
10:10:29|1.17515
10:10:30|1.17408
10:10:31|1.17408
10:10:32|1.17408
10:10:33|1.17408
10:10:34|1.17431
10:10:35|1.17431
10:10:36|1.17455
10:10:37|1.17455
10:10:38|1.17411
10:10:39|1.17411
10:10:40|1.17411
10:10:41|1.17411
10:10:42|1.17411
10:10:43|1.17362
10:10:44|1.17362
10:10:46|1.17353
10:10:46|1.173
10:10:48|1.17263
10:10:48|1.17263
10:10:49|1.17263
10:10:50|1.17263
10:10:51|1.17323
10:10:53|1.17323
10:10:54|1.17323
10:10:54|1.17254
10:10:55|1.17254
10:10:57|1.17239
10:10:57|1.17229
10:10:58|1.17229
10:11:00|1.17239
10:11:01|1.17239
10:11:01|1.17239
10:11:02|1.17239
10:11:03|1.17299
10:11:04|1.17299
10:11:06|1.17299
10:11:06|1.17407
10:11:08|1.17407
10:11:08|1.17407
10:11:09|1.17407
10:11:10|1.17428
10:11:11|1.17428
10:11:13|1.17381
10:11:13|1.17381
10:11:14|1.17381
10:11:15|1.17381
10:11:17|1.17381
10:11:17|1.17381
10:11:18|1.17511
10:11:19|1.17511
10:11:20|1.17511
10:11:21|1.17511
10:11:22|1.17437
10:11:24|1.17437
10:11:24|1.17437
10:11:25|1.17479
10:11:26|1.17479
10:11:28|1.17479
10:11:28|1.17479
10:11:29|1.17491
10:11:30|1.17491
10:11:32|1.17491
10:11:32|1.17491
10:11:33|1.17491
10:11:34|1.17491
10:11:35|1.17524
10:11:36|1.17524
10:11:37|1.17524
10:11:39|1.17543
10:11:40|1.17543
10:11:40|1.17543
10:11:42|1.17505
10:11:43|1.17464
10:11:44|1.17442
10:11:45|1.17442
10:11:46|1.17442
10:11:47|1.17442
10:11:48|1.17442
10:11:49|1.17442
10:11:50|1.17442
10:11:51|1.17418
10:11:52|1.17418
10:11:53|1.17418
10:11:54|1.17418
10:11:55|1.17418
10:11:56|1.17418
10:11:57|1.17418
10:11:58|1.17418
10:12:00|1.17418
10:12:01|1.17265
10:12:02|1.1729
10:12:02|1.1729
10:12:03|1.1729
10:12:04|1.1729
10:12:05|1.17284
10:12:06|1.17284
10:12:07|1.17439
10:12:09|1.17439
10:12:10|1.17439
10:12:10|1.17419
10:12:12|1.17419
10:12:12|1.17419
10:12:14|1.17419
10:12:15|1.17419
10:12:15|1.17418
10:12:16|1.17447
10:12:18|1.17515
10:12:18|1.17507
10:12:19|1.17507
10:12:20|1.17507
10:12:21|1.17507
10:12:22|1.17507
10:12:23|1.17507
10:12:24|1.17507
10:12:26|1.17507
10:12:26|1.17478
10:12:27|1.17478
10:12:29|1.17466
10:12:30|1.17466
10:12:31|1.17466
10:12:32|1.17489
10:12:33|1.17489
10:12:34|1.17489
10:12:35|1.17489
10:12:36|1.17512
10:12:37|1.17512
10:12:38|1.17512
10:12:39|1.1754
10:12:41|1.1754
10:12:42|1.1754
10:12:43|1.1754
10:12:44|1.1754
10:12:45|1.1754
10:12:46|1.1754
10:12:47|1.1754
10:12:48|1.1754
10:12:49|1.17483
10:12:50|1.17483
10:12:50|1.17483
10:12:52|1.17483
10:12:52|1.17511
10:12:53|1.17511
10:12:55|1.17511
10:12:55|1.17511
10:12:57|1.17511
10:12:57|1.17511
10:12:59|1.17511
10:12:59|1.17511
10:13:01|1.17511
10:13:02|1.17511
10:13:03|1.17511
10:13:04|1.17511
10:13:05|1.17511
10:13:06|1.17482
10:13:07|1.17482
10:13:08|1.17482
10:13:10|1.17457
10:13:11|1.17457
10:13:11|1.17457
10:13:12|1.17457
10:13:14|1.17457
10:13:14|1.17458
10:13:15|1.17458
10:13:16|1.17458
10:13:17|1.17458
10:13:18|1.17458
10:13:19|1.176
10:13:21|1.17612
10:13:22|1.17612
10:13:22|1.17612
10:13:24|1.17612
10:13:24|1.17669
10:13:25|1.17669
10:13:26|1.17669
10:13:28|1.17618
10:13:29|1.17646
10:13:30|1.17646
10:13:30|1.17646
10:13:32|1.17646
10:13:33|1.17646
10:13:34|1.17636
10:13:35|1.1764
10:13:36|1.17664
10:13:36|1.17611
10:13:38|1.17611
10:13:39|1.17611
10:13:41|1.17646
10:13:42|1.17646
10:13:43|1.17646
10:13:43|1.1766
10:13:45|1.1766
10:13:45|1.17646
10:13:48|1.17775
10:13:48|1.17775
10:13:49|1.17775
10:13:51|1.17775
10:13:52|1.17776
10:13:53|1.1775
10:13:54|1.17785
10:13:55|1.17785
10:13:56|1.17785
10:13:56|1.17776
10:13:57|1.17776
10:13:58|1.17776
10:14:00|1.17776
10:14:01|1.17776
10:14:02|1.17776
10:14:03|1.17776
10:14:03|1.17755
10:14:04|1.1772
10:14:05|1.1772
10:14:07|1.1769
10:14:07|1.17705
10:14:09|1.17705
10:14:10|1.17729
10:14:11|1.17666
10:14:13|1.17666
10:14:14|1.17666
10:14:14|1.17666
10:14:15|1.17744
10:14:16|1.17744
10:14:18|1.17739
10:14:18|1.17739
10:14:19|1.178
10:14:20|1.17935
10:14:21|1.17945
10:14:22|1.17854
10:14:23|1.17943
10:14:25|1.17943
10:14:26|1.17935
10:14:26|1.17935
10:14:27|1.17944
10:14:28|1.17944
10:14:29|1.17944
10:14:30|1.17944
10:14:32|1.17944
10:14:32|1.17944
10:14:33|1.17944
10:14:34|1.17944
10:14:35|1.17936
10:14:36|1.17871
10:14:37|1.17888
10:14:39|1.17945
10:14:39|1.17945
10:14:41|1.17945
10:14:42|1.17945
10:14:43|1.17945
10:14:44|1.17945
10:14:45|1.17945
10:14:47|1.17953
10:14:47|1.17953
10:14:49|1.17953
10:14:50|1.17953
10:14:51|1.17953
10:14:52|1.17953
10:14:52|1.17953
10:14:53|1.17953
10:14:55|1.17953
10:14:55|1.17953
10:14:56|1.17953
10:14:57|1.17953
10:14:59|1.179
10:14:59|1.179
10:15:01|1.179
10:15:02|1.179
10:15:04|1.1789
10:15:05|1.1789
10:15:05|1.1789
10:15:07|1.1789
10:15:08|1.1789
10:15:08|1.1789
10:15:09|1.17573
10:15:11|1.17542
10:15:11|1.17469
10:15:12|1.17469
10:15:13|1.17488
10:15:14|1.17488
10:15:15|1.17488
10:15:16|1.17488
10:15:17|1.17488
10:15:18|1.17583
10:15:19|1.17583
10:15:20|1.17583
10:15:21|1.17583
10:15:23|1.17583
10:15:23|1.17583
10:15:24|1.17583
10:15:25|1.17583
10:15:26|1.17583
10:15:27|1.17583
10:15:28|1.17583
10:15:29|1.17557
10:15:30|1.17557
10:15:31|1.17557
10:15:32|1.17557
10:15:33|1.17655
10:15:34|1.17655
10:15:35|1.17655
10:15:36|1.17655
10:15:38|1.177
10:15:38|1.17694
10:15:39|1.17694
10:15:40|1.17694
10:15:42|1.17694
10:15:43|1.17785
10:15:44|1.17785
10:15:45|1.17785
10:15:46|1.17785
10:15:47|1.17785
10:15:49|1.17765
10:15:50|1.17765
10:15:51|1.17765
10:15:51|1.17765
10:15:52|1.17765
10:15:54|1.17765
10:15:55|1.17765
10:15:56|1.17765
10:15:56|1.17765
10:15:57|1.17774
10:15:58|1.17774
10:16:00|1.17858
10:16:01|1.17858
10:16:02|1.17858
10:16:03|1.17858
10:16:04|1.17858
10:16:05|1.17858
10:16:06|1.17858
10:16:07|1.17737
10:16:08|1.17767
10:16:09|1.17767
10:16:10|1.17767
10:16:11|1.17767
10:16:12|1.17507
10:16:13|1.17507
10:16:14|1.17543
10:16:15|1.17543
10:16:17|1.17543
10:16:17|1.17522
10:16:18|1.17522
10:16:19|1.17522
10:16:20|1.17522
10:16:21|1.17586
10:16:23|1.17586
10:16:24|1.17586
10:16:25|1.17586
10:16:26|1.1762
10:16:27|1.1762
10:16:27|1.17592
10:16:28|1.17659
10:16:29|1.17755
10:16:30|1.17755
10:16:31|1.17605
10:16:32|1.17605
10:16:33|1.17605
10:16:34|1.17605
10:16:35|1.17605
10:16:37|1.17676
10:16:37|1.17652
10:16:39|1.17652
10:16:39|1.17652
10:16:41|1.1762
10:16:41|1.1762
10:16:44|1.1762
10:16:44|1.1762
10:16:45|1.17664
10:16:47|1.17664
10:16:48|1.17664
10:16:48|1.17676
10:16:50|1.17678
10:16:50|1.17678
10:16:51|1.17678
10:16:52|1.17838
10:16:54|1.17838
10:16:55|1.17787
10:16:56|1.17787
10:16:56|1.17787
10:16:58|1.17787
10:16:59|1.17649
10:17:00|1.17649
10:17:01|1.17649
10:17:02|1.17649
10:17:03|1.17649
10:17:04|1.1768
10:17:05|1.1768
10:17:07|1.1768
10:17:07|1.17683
10:17:09|1.17683
10:17:10|1.1762
10:17:12|1.17622
10:17:12|1.17622
10:17:13|1.17622
10:17:14|1.17587
10:17:16|1.17647
10:17:16|1.17647
10:17:17|1.17657
10:17:19|1.17657
10:17:20|1.17657
10:17:20|1.17657
10:17:21|1.17657
10:17:22|1.17602
10:17:24|1.17602
10:17:24|1.17513
10:17:25|1.175
10:17:26|1.175
10:17:28|1.175
10:17:29|1.175
10:17:30|1.175
10:17:30|1.175
10:17:31|1.175
10:17:32|1.175
10:17:33|1.17485
10:17:34|1.17485
10:17:35|1.17485
10:17:36|1.17485
10:17:37|1.17453
10:17:38|1.17453
10:17:39|1.17453
10:17:40|1.17453
10:17:41|1.17453
10:17:42|1.17453
10:17:43|1.17453
10:17:45|1.17453
10:17:45|1.17453
10:17:47|1.17453
10:17:48|1.17453
10:17:49|1.17453
10:17:50|1.17453
10:17:51|1.17453
10:17:52|1.17453
10:17:53|1.175
10:17:54|1.175
10:17:55|1.175
10:17:56|1.17432
10:17:57|1.17432
10:17:58|1.17432
10:17:59|1.17432
10:18:00|1.17485
10:18:01|1.17485
10:18:03|1.17432
10:18:04|1.17498
10:18:04|1.17609
10:18:07|1.1767
10:18:07|1.17673
10:18:09|1.17673
10:18:09|1.17673
10:18:10|1.17673
10:18:12|1.17673
10:18:12|1.17673
10:18:13|1.17673
10:18:15|1.17673
10:18:15|1.17673
10:18:17|1.17673
10:18:17|1.17673
10:18:18|1.1767
10:18:19|1.1767
10:18:21|1.1767
10:18:21|1.1767
10:18:22|1.1767
10:18:23|1.1767
10:18:24|1.1767
10:18:25|1.17669
10:18:26|1.17669
10:18:28|1.17669
10:18:29|1.17669
10:18:29|1.17669
10:18:30|1.17669
10:18:31|1.17669
10:18:32|1.17669
10:18:33|1.17669
10:18:34|1.17669
10:18:35|1.17669
10:18:36|1.17669
10:18:38|1.17669
10:18:39|1.17669
10:18:39|1.17669
10:18:41|1.17669
10:18:42|1.17669
10:18:42|1.17669
10:18:44|1.17669
10:18:45|1.17669
10:18:46|1.17669
10:18:47|1.17637
10:18:49|1.17637
10:18:49|1.1767
10:18:50|1.17652
10:18:51|1.17652
10:18:53|1.17652
10:18:54|1.17652
10:18:54|1.17652
10:18:56|1.17652
10:18:57|1.17669
10:18:58|1.17669
10:18:59|1.17649
10:19:00|1.17649
10:19:00|1.17649
10:19:02|1.17701
10:19:03|1.17701
10:19:04|1.17701
10:19:04|1.17701
10:19:06|1.17701
10:19:07|1.17701
10:19:07|1.17701
10:19:09|1.17701
10:19:09|1.17701
10:19:10|1.17701
10:19:12|1.17701
10:19:13|1.17784
10:19:14|1.17784
10:19:15|1.17784
10:19:16|1.17784
10:19:16|1.17858
10:19:18|1.17858
10:19:19|1.17858
10:19:19|1.17858
10:19:21|1.17858
10:19:22|1.17858
10:19:23|1.17858
10:19:24|1.17858
10:19:24|1.17858
10:19:26|1.17858
10:19:27|1.17858
10:19:28|1.17858
10:19:29|1.17843
10:19:30|1.17831
10:19:31|1.17831
10:19:32|1.17831
10:19:33|1.17831
10:19:34|1.17849
10:19:34|1.17849
10:19:36|1.17849
10:19:37|1.17849
10:19:38|1.17849
10:19:39|1.17821
10:19:40|1.17821
10:19:41|1.17821
10:19:42|1.1782
10:19:43|1.17848
10:19:44|1.17848
10:19:46|1.17778
10:19:47|1.17778
10:19:48|1.17778
10:19:48|1.1783
10:19:51|1.1783
10:19:51|1.1783
10:19:53|1.1783
10:19:53|1.1783
10:19:54|1.1783
10:19:56|1.17862
10:19:56|1.17862
10:19:58|1.17862
10:19:59|1.17862
10:20:00|1.17862
10:20:01|1.17862
10:20:02|1.1788
10:20:03|1.1788
10:20:04|1.1788
10:20:06|1.17894
10:20:06|1.17894
10:20:08|1.17894
10:20:08|1.17894
10:20:09|1.17894
10:20:10|1.17894
10:20:11|1.17894
10:20:12|1.17899
10:20:13|1.17899
10:20:14|1.17899
10:20:16|1.17899
10:20:17|1.17899
10:20:17|1.17899
10:20:18|1.17899
10:20:19|1.17899
10:20:20|1.17899
10:20:21|1.1791
10:20:22|1.17888
10:20:23|1.17883
10:20:25|1.17883
10:20:25|1.17862
10:20:27|1.17862
10:20:27|1.17862
10:20:28|1.17862
10:20:30|1.17862
10:20:31|1.17862
10:20:31|1.17862
10:20:32|1.17994
10:20:34|1.17994
10:20:34|1.17994
10:20:36|1.17994
10:20:36|1.17994
10:20:37|1.17994
10:20:39|1.17994
10:20:39|1.17994
10:20:41|1.17946
10:20:42|1.17999
10:20:42|1.17999
10:20:43|1.17999
10:20:45|1.17944
10:20:46|1.1798
10:20:47|1.1798
10:20:48|1.18
10:20:49|1.18
10:20:51|1.18
10:20:51|1.18
10:20:53|1.18
10:20:54|1.18
10:20:55|1.18
10:20:56|1.18
10:20:57|1.18
10:20:58|1.18
10:20:59|1.18
10:21:00|1.18003
10:21:01|1.18003
10:21:02|1.18003
10:21:03|1.18003
10:21:04|1.18032
10:21:05|1.18032
10:21:06|1.18032
10:21:07|1.18032
10:21:08|1.18032
10:21:09|1.18004
10:21:10|1.18004
10:21:11|1.18004
10:21:12|1.18004
10:21:13|1.18044
10:21:14|1.18044
10:21:16|1.18044
10:21:17|1.18044
10:21:18|1.18044
10:21:18|1.18044
10:21:19|1.18044
10:21:21|1.18044
10:21:22|1.18044
10:21:23|1.18044
10:21:24|1.18044
10:21:25|1.18062
10:21:26|1.18049
10:21:26|1.18049
10:21:28|1.18049
10:21:29|1.18049
10:21:29|1.18049
10:21:31|1.18049
10:21:32|1.18049
10:21:32|1.18049
10:21:33|1.18083
10:21:35|1.18071
10:21:35|1.18128
10:21:37|1.18128
10:21:38|1.18128
10:21:39|1.18128
10:21:40|1.18211
10:21:40|1.18146
10:21:42|1.18156
10:21:42|1.18155
10:21:44|1.18155
10:21:45|1.18156
10:21:45|1.18156
10:21:47|1.18156
10:21:49|1.1822
10:21:49|1.1822
10:21:51|1.18133
10:21:52|1.18219
10:21:52|1.18219
10:21:54|1.18191
10:21:55|1.18191
10:21:55|1.18191
10:21:57|1.18191
10:21:58|1.18277
10:21:59|1.18265
10:22:00|1.18265
10:22:01|1.18265
10:22:02|1.18264
10:22:03|1.18264
10:22:04|1.18264
10:22:05|1.18264
10:22:06|1.18264
10:22:07|1.18265
10:22:08|1.18265
10:22:09|1.18265
10:22:10|1.18237
10:22:11|1.18237
10:22:13|1.18237
10:22:13|1.18237
10:22:14|1.18218
10:22:15|1.18169
10:22:16|1.1827
10:22:17|1.1827
10:22:18|1.1827
10:22:19|1.1827
10:22:21|1.18188
10:22:21|1.18188
10:22:22|1.1828
10:22:23|1.1828
10:22:25|1.18237
10:22:25|1.18237
10:22:27|1.18237
10:22:28|1.18237
10:22:29|1.18237
10:22:30|1.18237
10:22:30|1.18237
10:22:32|1.18237
10:22:32|1.18237
10:22:33|1.183
10:22:34|1.18354
10:22:35|1.18301
10:22:42|1.183
10:22:42|1.183
10:22:43|1.183
10:22:44|1.183
10:22:46|1.183
10:22:47|1.183
10:22:48|1.183
10:22:48|1.18322
10:22:49|1.18322
10:22:52|1.18322
10:22:52|1.183
10:22:54|1.18281
10:22:55|1.18281
10:22:56|1.18281
10:22:57|1.18281
10:22:58|1.18281
10:22:59|1.18281
10:23:00|1.18246
10:23:02|1.18317
10:23:03|1.18317
10:23:03|1.18317
10:23:05|1.18317
10:23:06|1.18318
10:23:07|1.18318
10:23:08|1.18264
10:23:08|1.18264
10:23:10|1.18256
10:23:11|1.18256
10:23:12|1.18256
10:23:13|1.18256
10:23:13|1.18256
10:23:15|1.18256
10:23:16|1.18256
10:23:17|1.18256
10:23:18|1.18256
10:23:19|1.18256
10:23:20|1.18256
10:23:21|1.18256
10:23:22|1.18256
10:23:23|1.18256
10:23:24|1.18312
10:23:25|1.18314
10:23:26|1.18301
10:23:27|1.18301
10:23:28|1.18301
10:23:29|1.18301
10:23:30|1.18301
10:23:31|1.18312
10:23:32|1.18312
10:23:33|1.18312
10:23:35|1.18312
10:23:35|1.18312
10:23:36|1.18312
10:23:38|1.18397
10:23:38|1.18328
10:23:39|1.184
10:23:40|1.184
10:23:41|1.184
10:23:42|1.18386
10:23:44|1.18386
10:23:44|1.18384
10:23:46|1.18335
10:23:46|1.18335
10:23:47|1.18335
10:23:48|1.18335
10:23:50|1.18335
10:23:51|1.18388
10:23:53|1.18388
10:23:54|1.18423
10:23:54|1.18423
10:23:56|1.18457
10:23:57|1.1842
10:23:58|1.1842
10:23:59|1.1842
10:24:00|1.1842
10:24:01|1.18419
10:24:02|1.18419
10:24:03|1.18419
10:24:04|1.18459
10:24:05|1.18459
10:24:06|1.18421
10:24:07|1.18421
10:24:08|1.18421
10:24:09|1.1855
10:24:10|1.18443
10:24:11|1.18432
10:24:12|1.18432
10:24:14|1.18432
10:24:14|1.18486
10:24:15|1.18433
10:24:16|1.18487
10:24:18|1.18453
10:24:18|1.18453
10:24:20|1.18453
10:24:21|1.18453
10:24:22|1.18453
10:24:23|1.18408
10:24:24|1.18408
10:24:24|1.18408
10:24:25|1.18408
10:24:26|1.18408
10:24:27|1.18408
10:24:28|1.18408
10:24:29|1.18408
10:24:30|1.18359
10:24:31|1.18409
10:24:32|1.18409
10:24:33|1.18409
10:24:34|1.18465
10:24:36|1.18465
10:24:37|1.18465
10:24:37|1.18465
10:24:38|1.18465
10:24:39|1.18481
10:24:40|1.18499
10:24:42|1.18499
10:24:42|1.18499
10:24:43|1.18499
10:24:44|1.18499
10:24:47|1.18499
10:24:47|1.1848
10:24:48|1.18479
10:24:49|1.18479
10:24:51|1.18479
10:24:53|1.18465
10:24:54|1.18465
10:24:55|1.18465
10:24:56|1.18465
10:24:58|1.18465
10:24:59|1.18465
10:25:00|1.18465
10:25:01|1.18465
10:25:02|1.18465
10:25:03|1.18465
10:25:04|1.18465
10:25:06|1.18465
10:25:07|1.18465
10:25:07|1.18465
10:25:09|1.18465
10:25:09|1.18384
10:25:11|1.18401
10:25:12|1.18289
10:25:12|1.18289
10:25:13|1.18363
10:25:14|1.18288
10:25:15|1.18291
10:25:16|1.18291
10:25:17|1.18289
10:25:18|1.18289
10:25:19|1.18289
10:25:21|1.18313
10:25:21|1.18313
10:25:22|1.18313
10:25:24|1.18265
10:25:24|1.18265
10:25:26|1.18327
10:25:26|1.18327
10:25:27|1.18327
10:25:29|1.18327
10:25:30|1.18327
10:25:30|1.18327
10:25:31|1.18336
10:25:32|1.18426
10:25:33|1.18384
10:25:35|1.18384
10:25:35|1.18384
10:25:36|1.18384
10:25:37|1.18384
10:25:38|1.18384
10:25:39|1.18384
10:25:41|1.18325
10:25:42|1.18325
10:25:42|1.18325
10:25:44|1.18457
10:25:44|1.18396
10:25:46|1.18415
10:25:46|1.18415
10:25:48|1.18415
10:25:48|1.18415
10:25:49|1.18396
10:25:50|1.18396
10:25:52|1.18396
10:25:54|1.18396
10:25:55|1.18475
10:25:55|1.18475
10:25:57|1.18475
10:25:57|1.18475
10:25:58|1.18475
10:26:00|1.18475
10:26:01|1.18475
10:26:03|1.18475
10:26:03|1.18475
10:26:05|1.18475
10:26:06|1.18475
10:26:06|1.18504
10:26:08|1.18504
10:26:08|1.18551
10:26:09|1.18551
10:26:10|1.18551
10:26:12|1.18551
10:26:13|1.18551
10:26:13|1.18501
10:26:14|1.18501
10:26:16|1.18468
10:26:17|1.18468
10:26:17|1.18468
10:26:19|1.18509
10:26:20|1.18509
10:26:20|1.18511
10:26:22|1.18511
10:26:23|1.18511
10:26:23|1.18511
10:26:25|1.18511
10:26:26|1.18511
10:26:26|1.18511
10:26:28|1.1857
10:26:29|1.1852
10:26:30|1.1852
10:26:30|1.1852
10:26:32|1.1852
10:26:33|1.1852
10:26:34|1.18535
10:26:35|1.18535
10:26:36|1.18554
10:26:36|1.18601
10:26:38|1.18601
10:26:39|1.18606
10:26:39|1.18606
10:26:42|1.18615
10:26:42|1.18653
10:26:43|1.18653
10:26:44|1.18615
10:26:45|1.18615
10:26:46|1.18615
10:26:48|1.18629
10:26:48|1.1881
10:26:49|1.18732
10:26:50|1.18732
10:26:51|1.18774
10:26:53|1.18786
10:26:53|1.18708
10:26:56|1.187
10:26:57|1.187
10:26:58|1.18724
10:26:59|1.18724
10:26:59|1.18724
10:27:01|1.18739
10:27:01|1.18739
10:27:03|1.18739
10:27:03|1.18797
10:27:05|1.18797
10:27:05|1.18797
10:27:06|1.18797
10:27:08|1.18797
10:27:09|1.18797
10:27:10|1.18797
10:27:11|1.18797
10:27:12|1.188
10:27:12|1.188
10:27:15|1.188
10:27:15|1.188
10:27:16|1.188
10:27:18|1.188
10:27:18|1.188
10:27:19|1.188
10:27:21|1.18803
10:27:21|1.18802
10:27:22|1.18802
10:27:23|1.18802
10:27:25|1.18802
10:27:26|1.18802
10:27:27|1.18802
10:27:28|1.18802
10:27:29|1.18802
10:27:30|1.18802
10:27:31|1.18802
10:27:32|1.18802
10:27:33|1.18787
10:27:34|1.18787
10:27:35|1.18706
10:27:36|1.18706
10:27:37|1.18706
10:27:38|1.18763
10:27:39|1.18763
10:27:40|1.18671
10:27:41|1.18671
10:27:42|1.18671
10:27:43|1.18671
10:27:44|1.186
10:27:45|1.186
10:27:46|1.186
10:27:47|1.18673
10:27:48|1.18673
10:27:49|1.18673
10:27:50|1.18673
10:27:52|1.18768
10:27:52|1.18768
10:27:54|1.18768
10:27:55|1.18797
10:27:57|1.18797
10:27:58|1.18839
10:27:59|1.18839
10:28:00|1.18839
10:28:01|1.18839
10:28:03|1.18857
10:28:03|1.18888
10:28:05|1.18888
10:28:06|1.18888
10:28:06|1.18888
10:28:07|1.18888
10:28:08|1.18888
10:28:09|1.18816
10:28:11|1.1884
10:28:11|1.1884
10:28:13|1.18889
10:28:13|1.18842
10:28:15|1.18842
10:28:17|1.18821
10:28:17|1.18821
10:28:19|1.18962
10:28:19|1.18962
10:28:20|1.18962
10:28:21|1.18962
10:28:23|1.18855
10:28:24|1.1886
10:28:25|1.1886
10:28:26|1.1886
10:28:26|1.18883
10:28:28|1.18892
10:28:29|1.18892
10:28:30|1.18892
10:28:30|1.18892
10:28:32|1.18892
10:28:33|1.18892
10:28:34|1.18887
10:28:35|1.18864
10:28:36|1.18864
10:28:37|1.18864
10:28:38|1.18864
10:28:39|1.18864
10:28:40|1.18864
10:28:41|1.18888
10:28:42|1.18888
10:28:43|1.18888
10:28:44|1.18888
10:28:45|1.18926
10:28:46|1.18915
10:28:47|1.18915
10:28:48|1.18915
10:28:49|1.18915
10:28:50|1.18915
10:28:51|1.18879
10:28:52|1.18879
10:28:53|1.18879
10:28:54|1.18879
10:28:56|1.18879
10:28:57|1.18879
10:28:58|1.18926
10:28:59|1.18926
10:29:00|1.18879
10:29:01|1.18879
10:29:02|1.18879
10:29:03|1.18879
10:29:04|1.18879
10:29:05|1.18879
10:29:06|1.18839
10:29:07|1.18839
10:29:08|1.18885
10:29:09|1.18885
10:29:10|1.18885
10:29:11|1.18885
10:29:12|1.18885
10:29:13|1.18885
10:29:14|1.18885
10:29:15|1.18885
10:29:16|1.18885
10:29:17|1.18885
10:29:18|1.18885
10:29:19|1.18885
10:29:20|1.1883
10:29:21|1.1883
10:29:22|1.188
10:29:24|1.1883
10:29:24|1.1883
10:29:25|1.1883
10:29:26|1.18759
10:29:27|1.18723
10:29:28|1.18723
10:29:30|1.18723
10:29:30|1.18686
10:29:31|1.18686
10:29:32|1.18686
10:29:33|1.18686
10:29:35|1.18686
10:29:35|1.18652
10:29:37|1.18652
10:29:37|1.18699
10:29:38|1.18699
10:29:40|1.18699
10:29:41|1.18699
10:29:42|1.18711
10:29:42|1.18711
10:29:43|1.18711
10:29:44|1.18711
10:29:45|1.18711
10:29:46|1.18711
10:29:47|1.18711
10:29:48|1.18711
10:29:49|1.1877
10:29:50|1.1877
10:29:51|1.1877
10:29:52|1.1877
10:29:54|1.1877
10:29:54|1.1877
10:29:55|1.1877
10:29:57|1.1877
10:29:57|1.1877
10:29:59|1.1877
10:30:00|1.1877
10:30:00|1.18839
10:30:02|1.18864
10:30:03|1.18864
10:30:04|1.18864
10:30:04|1.18858
10:30:06|1.18858
10:30:07|1.18858
10:30:07|1.18858
10:30:08|1.18858
10:30:10|1.18846
10:30:10|1.18846
10:30:12|1.18663
10:30:12|1.18625
10:30:13|1.18586
10:30:14|1.18586
10:30:16|1.18583
10:30:16|1.18636
10:30:18|1.18636
10:30:18|1.18685
10:30:19|1.18685
10:30:21|1.18685
10:30:22|1.18685
10:30:22|1.18685
10:30:23|1.18685
10:30:24|1.18783
10:30:26|1.1873
10:30:27|1.1873
10:30:28|1.1873
10:30:29|1.18713
10:30:30|1.18713
10:30:31|1.18713
10:30:32|1.18713
10:30:33|1.18713
10:30:34|1.18713
10:30:35|1.18713
10:30:36|1.18725
10:30:37|1.18725
10:30:38|1.18727
10:30:39|1.18727
10:30:40|1.18727
10:30:41|1.18727
10:30:42|1.188
10:30:43|1.18737
10:30:44|1.18737
10:30:45|1.18717
10:30:46|1.18724
10:30:47|1.18724
10:30:48|1.18725
10:30:49|1.18725
10:30:50|1.18725
10:30:51|1.18725
10:30:52|1.18725
10:30:53|1.18725
10:30:54|1.18725
10:30:55|1.18725
10:30:56|1.18725
10:30:57|1.18725
10:30:59|1.188
10:30:59|1.188
10:31:01|1.18741
10:31:02|1.18798
10:31:04|1.18798
10:31:04|1.18798
10:31:06|1.18729
10:31:06|1.18654
10:31:08|1.18654
10:31:09|1.18654
10:31:10|1.18659
10:31:11|1.1863
10:31:12|1.18629
10:31:13|1.18629
10:31:14|1.18657
10:31:15|1.18657
10:31:16|1.18617
10:31:17|1.18618
10:31:18|1.18618
10:31:19|1.18618
10:31:20|1.18618
10:31:21|1.18618
10:31:22|1.18618
10:31:23|1.18601
10:31:24|1.18601
10:31:25|1.18601
10:31:26|1.18652
10:31:27|1.18608
10:31:28|1.18608
10:31:29|1.18608
10:31:30|1.18608
10:31:31|1.18662
10:31:32|1.18662
10:31:33|1.18675
10:31:34|1.18675
10:31:35|1.18675
10:31:36|1.18675
10:31:37|1.18675
10:31:38|1.18675
10:31:40|1.18675
10:31:40|1.18675
10:31:41|1.18675
10:31:42|1.18676
10:31:44|1.18742
10:31:44|1.18742
10:31:45|1.1877
10:31:46|1.1877
10:31:47|1.1877
10:31:48|1.1877
10:31:49|1.1877
10:31:50|1.1877
10:31:51|1.18773
10:31:52|1.18773
10:31:54|1.18773
10:31:54|1.18773
10:31:55|1.18773
10:31:57|1.18773
10:31:58|1.18773
10:31:59|1.18773
10:32:01|1.18729
10:32:02|1.18794
10:32:02|1.18794
10:32:04|1.18794
10:32:05|1.18794
10:32:06|1.18794
10:32:07|1.18794
10:32:07|1.18794
10:32:09|1.18794
10:32:10|1.18794
10:32:11|1.18794
10:32:12|1.18794
10:32:13|1.18794
10:32:13|1.18794
10:32:16|1.18799
10:32:16|1.18799
10:32:18|1.18771
10:32:19|1.18771
10:32:19|1.18771
10:32:21|1.18771
10:32:22|1.18771
10:32:22|1.18771
10:32:23|1.18779
10:32:25|1.18779
10:32:26|1.18757
10:32:27|1.18757
10:32:28|1.18799
10:32:29|1.18799
10:32:29|1.18799
10:32:31|1.18728
10:32:31|1.18728
10:32:32|1.18728
10:32:34|1.18734
10:32:35|1.18734
10:32:36|1.18734
10:32:37|1.18734
10:32:38|1.18734
10:32:39|1.18827
10:32:40|1.18904
10:32:41|1.18904
10:32:42|1.18904
10:32:44|1.18905
10:32:44|1.18905
10:32:45|1.18898
10:32:46|1.18898
10:32:47|1.18898
10:32:48|1.18898
10:32:49|1.18898
10:32:50|1.189
10:32:51|1.189
10:32:52|1.18962
10:32:53|1.18962
10:32:54|1.18962
10:32:55|1.18962
10:32:56|1.18962
10:32:57|1.18981
10:32:59|1.18951
10:33:00|1.18992
10:33:02|1.19
10:33:02|1.19029
10:33:03|1.19029
10:33:04|1.19054
10:33:05|1.19145
10:33:07|1.19144
10:33:08|1.19144
10:33:08|1.19144
10:33:09|1.19144
10:33:10|1.19175
10:33:11|1.19176
10:33:13|1.19176
10:33:13|1.19221
10:33:15|1.19258
10:33:15|1.19192
10:33:16|1.19208
10:33:18|1.19208
10:33:19|1.19208
10:33:20|1.19209
10:33:21|1.19184
10:33:21|1.19184
10:33:22|1.19184
10:33:23|1.19249
10:33:24|1.19249
10:33:26|1.19192
10:33:26|1.19192
10:33:27|1.19192
10:33:28|1.19192
10:33:29|1.19192
10:33:30|1.19364
10:33:31|1.19282
10:33:32|1.19307
10:33:33|1.19268
10:33:35|1.19073
10:33:35|1.19073
10:33:36|1.19073
10:33:37|1.19073
10:33:38|1.19073
10:33:39|1.19073
10:33:40|1.18971
10:33:42|1.18929
10:33:42|1.18928
10:33:44|1.18928
10:33:44|1.18928
10:33:46|1.189
10:33:46|1.189
10:33:47|1.189
10:33:49|1.189
10:33:49|1.18944
10:33:50|1.18944
10:33:51|1.18944
10:33:52|1.18944
10:33:53|1.18944
10:33:55|1.18997
10:33:55|1.18997
10:33:57|1.18997
10:33:57|1.18997
10:33:58|1.19001
10:34:00|1.19001
10:34:01|1.18992
10:34:02|1.18992
10:34:03|1.18992
10:34:04|1.18992
10:34:05|1.18992
10:34:07|1.19027
10:34:07|1.1903
10:34:08|1.1903
10:34:09|1.19138
10:34:10|1.19138
10:34:11|1.19138
10:34:13|1.19079
10:34:13|1.19079
10:34:15|1.19079
10:34:15|1.19079
10:34:17|1.19079
10:34:18|1.19021
10:34:18|1.19021
10:34:20|1.19021
10:34:20|1.19021
10:34:22|1.19021
10:34:23|1.19008
10:34:24|1.19008
10:34:25|1.19008
10:34:26|1.18993
10:34:27|1.1902
10:34:28|1.1902
10:34:29|1.19021
10:34:30|1.19021
10:34:31|1.19057
10:34:32|1.19068
10:34:33|1.19068
10:34:34|1.19068
10:34:35|1.19068
10:34:36|1.19068
10:34:37|1.19068
10:34:38|1.19068
10:34:39|1.19068
10:34:40|1.19068
10:34:41|1.18951
10:34:42|1.18951
10:34:43|1.18951
10:34:44|1.18951
10:34:45|1.18951
10:34:46|1.18951
10:34:47|1.18951
10:34:48|1.19041
10:34:50|1.19041
10:34:51|1.19011
10:34:51|1.19011
10:34:53|1.19011
10:34:53|1.19011
10:34:54|1.19011
10:34:56|1.19011
10:34:56|1.1903
10:34:58|1.19086
10:34:58|1.19086
10:34:59|1.19096
10:35:01|1.19147
10:35:02|1.19147
10:35:03|1.19147
10:35:04|1.19147
10:35:05|1.19147
10:35:06|1.19147
10:35:07|1.19087
10:35:08|1.19087
10:35:09|1.19087
10:35:10|1.19087
10:35:11|1.19087
10:35:12|1.19087
10:35:13|1.19098
10:35:14|1.19098
10:35:15|1.19048
10:35:16|1.19048
10:35:17|1.19048
10:35:18|1.19048
10:35:19|1.1911
10:35:20|1.1911
10:35:21|1.19168
10:35:22|1.19168
10:35:24|1.19168
10:35:24|1.19281
10:35:25|1.19281
10:35:26|1.19281
10:35:28|1.19231
10:35:28|1.19231
10:35:29|1.19231
10:35:31|1.19231
10:35:31|1.19231
10:35:32|1.19231
10:35:34|1.19231
10:35:34|1.19231
10:35:35|1.19218
10:35:37|1.19218
10:35:37|1.19218
10:35:38|1.19218
10:35:39|1.19225
10:35:40|1.19225
10:35:42|1.19225
10:35:43|1.19225
10:35:44|1.19225
10:35:44|1.19222
10:35:45|1.19222
10:35:47|1.19222
10:35:47|1.19223
10:35:48|1.19223
10:35:49|1.19223
10:35:51|1.19201
10:35:52|1.19201
10:35:53|1.19201
10:35:54|1.19201
10:35:54|1.19201
10:35:55|1.19201
10:35:56|1.19201
10:35:58|1.19201
10:35:59|1.19201
10:35:59|1.19201
10:36:01|1.19201
10:36:03|1.192
10:36:04|1.19201
10:36:05|1.19201
10:36:06|1.19201
10:36:07|1.19238
10:36:08|1.19308
10:36:09|1.19308
10:36:10|1.19308
10:36:11|1.19308
10:36:13|1.19308
10:36:13|1.19308
10:36:15|1.19306
10:36:15|1.19308
10:36:17|1.19308
10:36:17|1.19308
10:36:18|1.19308
10:36:19|1.19308
10:36:21|1.19308
10:36:22|1.19308
10:36:22|1.19308
10:36:24|1.19308
10:36:26|1.19308
10:36:26|1.19238
10:36:27|1.19238
10:36:29|1.19238
10:36:29|1.19231
10:36:31|1.19231
10:36:31|1.19231
10:36:32|1.19231
10:36:33|1.19231
10:36:34|1.19231
10:36:35|1.19231
10:36:36|1.19247
10:36:37|1.19247
10:36:38|1.19247
10:36:39|1.19247
10:36:40|1.19247
10:36:42|1.19247
10:36:43|1.19247
10:36:43|1.19247
10:36:44|1.19227
10:36:45|1.19212
10:36:46|1.19212
10:36:48|1.19277
10:36:49|1.19109
10:36:50|1.19109
10:36:50|1.19109
10:36:52|1.19109
10:36:52|1.18953
10:36:54|1.18971
10:36:54|1.18971
10:36:56|1.18987
10:36:56|1.18987
10:36:58|1.18987
10:36:59|1.18987
10:37:00|1.18917
10:37:00|1.18862
10:37:01|1.18862
10:37:04|1.18862
10:37:05|1.18828
10:37:05|1.18923
10:37:06|1.18923
10:37:07|1.18923
10:37:09|1.18923
10:37:10|1.18923
10:37:12|1.18942
10:37:13|1.19065
10:37:13|1.19065
10:37:14|1.19065
10:37:15|1.19065
10:37:17|1.19065
10:37:18|1.19053
10:37:19|1.19037
10:37:20|1.19037
10:37:21|1.19037
10:37:22|1.19037
10:37:23|1.19037
10:37:23|1.19037
10:37:25|1.19037
10:37:26|1.19037
10:37:27|1.19037
10:37:28|1.19025
10:37:28|1.19025
10:37:30|1.18997
10:37:31|1.18997
10:37:32|1.18997
10:37:32|1.18997
10:37:33|1.18997
10:37:34|1.18997
10:37:36|1.19079
10:37:37|1.19079
10:37:39|1.19079
10:37:39|1.19079
10:37:40|1.19049
10:37:41|1.19079
10:37:42|1.19182
10:37:43|1.19182
10:37:44|1.19182
10:37:46|1.19182
10:37:46|1.19092
10:37:47|1.19092
10:37:48|1.19183
10:37:49|1.19183
10:37:50|1.19183
10:37:51|1.19183
10:37:53|1.19183
10:37:54|1.19183
10:37:55|1.19119
10:37:55|1.19123
10:37:57|1.19123
10:37:58|1.19123
10:37:59|1.19123
10:38:00|1.19117
10:38:01|1.19117
10:38:02|1.19083
10:38:03|1.19083
10:38:05|1.19061
10:38:06|1.19061
10:38:06|1.19053
10:38:08|1.19053
10:38:09|1.19053
10:38:10|1.19053
10:38:10|1.19053
10:38:12|1.19053
10:38:12|1.18984
10:38:14|1.18984
10:38:15|1.18984
10:38:16|1.18965
10:38:17|1.18965
10:38:18|1.18965
10:38:19|1.18965
10:38:20|1.18965
10:38:21|1.18965
10:38:22|1.18965
10:38:23|1.18965
10:38:24|1.18965
10:38:25|1.18965
10:38:26|1.191
10:38:27|1.191
10:38:28|1.19164
10:38:29|1.19164
10:38:30|1.19164
10:38:31|1.19164
10:38:32|1.19164
10:38:33|1.19113
10:38:34|1.19113
10:38:36|1.19113
10:38:36|1.19113
10:38:38|1.19113
10:38:38|1.19113
10:38:39|1.19113
10:38:40|1.19055
10:38:41|1.19055
10:38:43|1.18967
10:38:43|1.18967
10:38:44|1.18967
10:38:46|1.18967
10:38:47|1.19029
10:38:48|1.19104
10:38:48|1.19104
10:38:50|1.19045
10:38:50|1.19045
10:38:51|1.19102
10:38:53|1.19102
10:38:54|1.19102
10:38:55|1.19102
10:38:55|1.19102
10:38:56|1.19102
10:38:58|1.19102
10:38:59|1.19102
10:39:00|1.19102
10:39:01|1.19101
10:39:02|1.19101
10:39:03|1.19101
10:39:04|1.19101
10:39:06|1.19101
10:39:07|1.19101
10:39:07|1.19101
10:39:08|1.19101
10:39:09|1.19101
10:39:11|1.191
10:39:12|1.191
10:39:13|1.19101
10:39:14|1.19101
10:39:16|1.19101
10:39:16|1.19035
10:39:18|1.19035
10:39:18|1.19048
10:39:20|1.19048
10:39:21|1.19048
10:39:22|1.19048
10:39:23|1.19048
10:39:24|1.19048
10:39:24|1.19048
10:39:26|1.18998
10:39:27|1.18998
10:39:28|1.19038
10:39:29|1.19001
10:39:30|1.19001
10:39:31|1.19001
10:39:32|1.19001
10:39:33|1.19001
10:39:34|1.19001
10:39:35|1.19001
10:39:37|1.19001
10:39:37|1.19001
10:39:38|1.19001
10:39:39|1.19001
10:39:41|1.19001
10:39:42|1.19001
10:39:42|1.19001
10:39:43|1.19001
10:39:44|1.19001
10:39:45|1.19001
10:39:47|1.19001
10:39:47|1.19001
10:39:49|1.19001
10:39:49|1.19019
10:39:50|1.19019
10:39:52|1.19019
10:39:53|1.19099
10:39:54|1.19099
10:39:55|1.19102
10:39:55|1.19105
10:39:57|1.19164
10:39:58|1.19164
10:39:59|1.19164
10:40:00|1.19164
10:40:01|1.19164
10:40:02|1.19164
10:40:03|1.19164
10:40:04|1.19164
10:40:05|1.19085
10:40:07|1.19085
10:40:07|1.19085
10:40:09|1.19085
10:40:09|1.19085
10:40:11|1.19085
10:40:11|1.19182
10:40:13|1.19171
10:40:14|1.19186
10:40:16|1.19186
10:40:17|1.19186
10:40:17|1.19186
10:40:19|1.19241
10:40:20|1.19241
10:40:21|1.19241
10:40:21|1.19241
10:40:23|1.19241
10:40:24|1.19247
10:40:25|1.19247
10:40:26|1.19203
10:40:26|1.19203
10:40:28|1.19203
10:40:29|1.19203
10:40:30|1.19203
10:40:31|1.19203
10:40:32|1.19203
10:40:32|1.19203
10:40:33|1.19225
10:40:35|1.19225
10:40:36|1.19225
10:40:37|1.19217
10:40:38|1.19217
10:40:39|1.19217
10:40:39|1.19217
10:40:41|1.19217
10:40:42|1.19217
10:40:43|1.19217
10:40:44|1.19241
10:40:45|1.19277
10:40:45|1.19277
10:40:47|1.19271
10:40:47|1.19271
10:40:49|1.19271
10:40:49|1.19271
10:40:51|1.19271
10:40:52|1.19275
10:40:53|1.19275
10:40:53|1.19275
10:40:55|1.19275
10:40:55|1.19275
10:40:57|1.19275
10:40:58|1.19275
10:40:58|1.19293
10:40:59|1.19308
10:41:00|1.19266
10:41:03|1.19266
10:41:03|1.19266
10:41:04|1.19266
10:41:05|1.19266
10:41:07|1.19266
10:41:09|1.19266
10:41:10|1.19266
10:41:11|1.19266
10:41:12|1.1933
10:41:12|1.19328
10:41:14|1.19328
10:41:15|1.19313
10:41:16|1.19313
10:41:17|1.19313
10:41:18|1.19313
10:41:19|1.19288
10:41:20|1.19288
10:41:21|1.19315
10:41:22|1.1938
10:41:23|1.1938
10:41:24|1.19377
10:41:26|1.19377
10:41:26|1.19305
10:41:27|1.19305
10:41:28|1.19305
10:41:30|1.19337
10:41:31|1.19337
10:41:31|1.19337
10:41:33|1.19337
10:41:34|1.19337
10:41:35|1.19337
10:41:36|1.19337
10:41:37|1.19266
10:41:38|1.19266
10:41:39|1.19247
10:41:39|1.19247
10:41:41|1.19266
10:41:42|1.19265
10:41:43|1.19265
10:41:44|1.19265
10:41:45|1.19265
10:41:46|1.19311
10:41:47|1.19311
10:41:48|1.19264
10:41:49|1.19264
10:41:50|1.19264
10:41:51|1.19264
10:41:52|1.19264
10:41:53|1.19264
10:41:54|1.19264
10:41:55|1.19264
10:41:56|1.19264
10:41:57|1.19264
10:41:58|1.19264
10:41:59|1.19264
10:42:00|1.19264
10:42:01|1.19264
10:42:02|1.19264
10:42:03|1.1928
10:42:04|1.1928
10:42:05|1.1928
10:42:06|1.19279
10:42:07|1.19279
10:42:08|1.19279
10:42:09|1.19279
10:42:10|1.19277
10:42:11|1.19277
10:42:12|1.19277
10:42:13|1.19277
10:42:14|1.19277
10:42:15|1.19278
10:42:16|1.19278
10:42:17|1.19217
10:42:18|1.19305
10:42:19|1.19305
10:42:20|1.19241
10:42:21|1.19241
10:42:22|1.19241
10:42:23|1.19217
10:42:25|1.19206
10:42:25|1.19206
10:42:26|1.19091
10:42:28|1.19091
10:42:29|1.19091
10:42:30|1.19091
10:42:30|1.19012
10:42:32|1.19012
10:42:32|1.19025
10:42:34|1.19025
10:42:34|1.19015
10:42:35|1.19022
10:42:36|1.19022
10:42:37|1.19022
10:42:39|1.19022
10:42:39|1.19022
10:42:40|1.19022
10:42:41|1.19022
10:42:43|1.19022
10:42:44|1.19022
10:42:44|1.19074
10:42:45|1.19074
10:42:47|1.1914
10:42:48|1.1914
10:42:49|1.19145
10:42:50|1.19145
10:42:51|1.19177
10:42:52|1.19177
10:42:53|1.19177
10:42:54|1.19177
10:42:54|1.19157
10:42:55|1.19157
10:42:57|1.19157
10:42:58|1.19157
10:42:58|1.19157
10:43:00|1.19214
10:43:01|1.19225
10:43:02|1.19225
10:43:03|1.19225
10:43:04|1.19225
10:43:05|1.19225
10:43:06|1.19225
10:43:07|1.19225
10:43:08|1.19225
10:43:09|1.19225
10:43:11|1.19225
10:43:12|1.19225
10:43:12|1.19225
10:43:13|1.19225
10:43:15|1.19225
10:43:16|1.19193
10:43:16|1.19193
10:43:17|1.19193
10:43:18|1.19193
10:43:20|1.19193
10:43:20|1.19249
10:43:22|1.19249
10:43:23|1.19249
10:43:24|1.19249
10:43:24|1.19128
10:43:25|1.1915
10:43:26|1.19122
10:43:28|1.19122
10:43:28|1.19091
10:43:29|1.19091
10:43:31|1.19091
10:43:31|1.19091
10:43:33|1.191
10:43:33|1.19062
10:43:35|1.19087
10:43:36|1.19087
10:43:37|1.19087
10:43:38|1.19087
10:43:38|1.19087
10:43:40|1.19051
10:43:41|1.19051
10:43:41|1.19051
10:43:43|1.19051
10:43:43|1.19051
10:43:44|1.19051
10:43:45|1.19051
10:43:47|1.19051
10:43:48|1.19051
10:43:48|1.19051
10:43:50|1.19051
10:43:51|1.19051
10:43:51|1.19053
10:43:52|1.19053
10:43:53|1.19053
10:43:55|1.18976
10:43:55|1.18926
10:43:56|1.18942
10:43:57|1.18942
10:43:58|1.18942
10:44:00|1.18942
10:44:01|1.18942
10:44:01|1.19015
10:44:03|1.1903
10:44:04|1.1903
10:44:05|1.1903
10:44:05|1.1903
10:44:07|1.1913
10:44:07|1.1913
10:44:08|1.1913
10:44:11|1.19082
10:44:12|1.1913
10:44:13|1.19212
10:44:13|1.1921
10:44:14|1.19243
10:44:16|1.19243
10:44:16|1.19243
10:44:17|1.19091
10:44:18|1.19091
10:44:19|1.19091
10:44:21|1.19091
10:44:22|1.19091
10:44:22|1.19091
10:44:23|1.19093
10:44:25|1.19082
10:44:25|1.19082
10:44:27|1.19125
10:44:28|1.19092
10:44:28|1.19092
10:44:30|1.19124
10:44:31|1.19124
10:44:32|1.19124
10:44:33|1.19124
10:44:33|1.19124
10:44:34|1.19124
10:44:36|1.19124
10:44:36|1.19124
10:44:37|1.19124
10:44:39|1.19114
10:44:40|1.19114
10:44:41|1.19114
10:44:41|1.19114
10:44:42|1.19114
10:44:43|1.19114
10:44:44|1.19114
10:44:45|1.19114
10:44:47|1.19114
10:44:48|1.19114
10:44:48|1.19135
10:44:49|1.19157
10:44:51|1.19157
10:44:51|1.19157
10:44:52|1.19158
10:44:54|1.19158
10:44:54|1.19194
10:44:55|1.19194
10:44:57|1.19241
10:44:58|1.19241
10:44:58|1.19241
10:44:59|1.19241
10:45:00|1.19241
10:45:02|1.19241
10:45:03|1.19241
10:45:04|1.19161
10:45:05|1.19161
10:45:06|1.19124
10:45:07|1.19124
10:45:09|1.19124
10:45:09|1.19124
10:45:10|1.19021
10:45:12|1.18837
10:45:13|1.18837
10:45:14|1.18836
10:45:15|1.18944
10:45:16|1.18944
10:45:17|1.18944
10:45:17|1.18922
10:45:18|1.18896
10:45:20|1.18896
10:45:21|1.18853
10:45:22|1.18853
10:45:22|1.18853
10:45:24|1.18853
10:45:25|1.18853
10:45:26|1.18853
10:45:27|1.18853
10:45:28|1.18853
10:45:29|1.18853
10:45:30|1.18944
10:45:31|1.18944
10:45:32|1.18944
10:45:33|1.18944
10:45:34|1.18944
10:45:35|1.18944
10:45:36|1.18944
10:45:37|1.18944
10:45:38|1.18944
10:45:39|1.18944
10:45:40|1.18981
10:45:41|1.18981
10:45:42|1.18981
10:45:43|1.1884
10:45:44|1.18909
10:45:45|1.18909
10:45:47|1.1885
10:45:47|1.1885
10:45:48|1.1885
10:45:49|1.1885
10:45:50|1.1885
10:45:51|1.1885
10:45:52|1.18852
10:45:54|1.18852
10:45:54|1.18852
10:45:55|1.18852
10:45:56|1.18852
10:45:58|1.18852
10:45:58|1.18852
10:45:59|1.18852
10:46:01|1.18852
10:46:01|1.18912
10:46:02|1.18912
10:46:03|1.18912
10:46:04|1.18912
10:46:06|1.18947
10:46:06|1.19006
10:46:07|1.19006
10:46:08|1.18956
10:46:09|1.18947
10:46:10|1.1902
10:46:11|1.1902
10:46:13|1.1902
10:46:14|1.1902
10:46:15|1.18864
10:46:16|1.1878
10:46:17|1.18753
10:46:18|1.18726
10:46:19|1.18726
10:46:20|1.18726
10:46:22|1.18775
10:46:23|1.18775
10:46:23|1.18775
10:46:25|1.18823
10:46:26|1.18859
10:46:27|1.1892
10:46:28|1.18887
10:46:29|1.18864
10:46:29|1.18864
10:46:31|1.18864
10:46:32|1.18864
10:46:33|1.18864
10:46:34|1.18864
10:46:35|1.18864
10:46:36|1.18864
10:46:37|1.18931
10:46:38|1.18931
10:46:38|1.18931
10:46:40|1.18931
10:46:41|1.18931
10:46:42|1.18931
10:46:42|1.18931
10:46:44|1.18931
10:46:45|1.1895
10:46:46|1.1895
10:46:47|1.1895
10:46:47|1.19
10:46:49|1.19
10:46:49|1.19
10:46:50|1.19
10:46:52|1.19
10:46:53|1.19
10:46:54|1.19
10:46:55|1.18939
10:46:55|1.18939
10:46:57|1.18939
10:46:58|1.18939
10:46:59|1.18939
10:47:00|1.18949
10:47:01|1.18955
10:47:02|1.18955
10:47:03|1.18955
10:47:04|1.18955
10:47:05|1.19096
10:47:06|1.1897
10:47:07|1.1897
10:47:08|1.1897
10:47:09|1.1897
10:47:10|1.1897
10:47:11|1.1897
10:47:12|1.1897
10:47:14|1.1897
10:47:15|1.18871
10:47:17|1.18871
10:47:18|1.18871
10:47:18|1.18871
10:47:20|1.18871
10:47:20|1.18871
10:47:21|1.18871
10:47:22|1.18871
10:47:23|1.18871
10:47:25|1.18871
10:47:26|1.1895
10:47:27|1.1895
10:47:28|1.1895
10:47:28|1.1895
10:47:29|1.1895
10:47:30|1.1895
10:47:32|1.1895
10:47:33|1.1895
10:47:34|1.1895
10:47:35|1.1889
10:47:36|1.1889
10:47:37|1.1889
10:47:38|1.1889
10:47:39|1.1889
10:47:40|1.1889
10:47:41|1.1889
10:47:42|1.1889
10:47:43|1.1889
10:47:44|1.1889
10:47:46|1.1889
10:47:46|1.1889
10:47:47|1.1889
10:47:48|1.1889
10:47:49|1.1889
10:47:50|1.1889
10:47:51|1.18953
10:47:52|1.1895
10:47:53|1.1895
10:47:54|1.1895
10:47:56|1.1895
10:47:57|1.1895
10:47:57|1.1895
10:47:58|1.1895
10:47:59|1.1895
10:48:01|1.1895
10:48:01|1.1895
10:48:02|1.1895
10:48:03|1.1895
10:48:04|1.1895
10:48:06|1.18993
10:48:07|1.18993
10:48:08|1.18993
10:48:08|1.18993
10:48:09|1.19107
10:48:11|1.19136
10:48:11|1.19147
10:48:13|1.19147
10:48:14|1.19147
10:48:15|1.19147
10:48:16|1.19147
10:48:18|1.19147
10:48:19|1.19147
10:48:20|1.19118
10:48:21|1.19122
10:48:22|1.1907
10:48:23|1.1907
10:48:24|1.1907
10:48:25|1.19065
10:48:26|1.19065
10:48:27|1.19065
10:48:29|1.19065
10:48:29|1.19001
10:48:30|1.19001
10:48:31|1.19072
10:48:32|1.19063
10:48:33|1.19063
10:48:34|1.19063
10:48:36|1.19076
10:48:36|1.19076
10:48:37|1.19076
10:48:38|1.19076
10:48:40|1.19076
10:48:41|1.19085
10:48:41|1.19168
10:48:42|1.19168
10:48:43|1.19095
10:48:44|1.19141
10:48:45|1.19141
10:48:46|1.19142
10:48:47|1.19157
10:48:48|1.19157
10:48:49|1.19157
10:48:50|1.19157
10:48:51|1.19157
10:48:53|1.192
10:48:53|1.19155
10:48:54|1.19155
10:48:55|1.19172
10:48:56|1.19147
10:48:58|1.19158
10:48:58|1.19189
10:49:00|1.19189
10:49:00|1.19189
10:49:01|1.19189
10:49:02|1.19189
10:49:03|1.19214
10:49:04|1.19157
10:49:06|1.19157
10:49:07|1.19157
10:49:08|1.19157
10:49:09|1.19157
10:49:10|1.19157
10:49:11|1.19157
10:49:12|1.19157
10:49:13|1.19157
10:49:14|1.19157
10:49:15|1.19162
10:49:16|1.19162
10:49:18|1.19157
10:49:19|1.19157
10:49:20|1.19149
10:49:22|1.19148
10:49:23|1.19148
10:49:24|1.19148
10:49:25|1.19148
10:49:26|1.19148
10:49:27|1.19148
10:49:28|1.19148
10:49:29|1.19148
10:49:30|1.19149
10:49:31|1.19149
10:49:32|1.19149
10:49:33|1.19149
10:49:34|1.19149
10:49:35|1.19149
10:49:36|1.19149
10:49:37|1.19149
10:49:38|1.19149
10:49:39|1.19149
10:49:40|1.1915
10:49:41|1.1915
10:49:42|1.1915
10:49:43|1.1915
10:49:44|1.1915
10:49:45|1.1915
10:49:46|1.1915
10:49:47|1.1915
10:49:48|1.1915
10:49:50|1.1915
10:49:50|1.19055
10:49:51|1.19055
10:49:52|1.19055
10:49:53|1.18988
10:49:54|1.18988
10:49:55|1.18988
10:49:57|1.18988
10:49:58|1.18988
10:49:58|1.18988
10:50:01|1.18988
10:50:01|1.19065
10:50:02|1.19065
10:50:03|1.19065
10:50:04|1.19065
10:50:05|1.19065
10:50:06|1.19065
10:50:07|1.19065
10:50:08|1.19065
10:50:09|1.1916
10:50:11|1.1916
10:50:11|1.1916
10:50:12|1.1916
10:50:13|1.1916
10:50:14|1.1916
10:50:16|1.192
10:50:18|1.192
10:50:19|1.192
10:50:20|1.192
10:50:20|1.192
10:50:22|1.192
10:50:22|1.192
10:50:23|1.192
10:50:25|1.192
10:50:26|1.19255
10:50:28|1.19255
10:50:28|1.19255
10:50:30|1.19275
10:50:30|1.19213
10:50:31|1.19213
10:50:32|1.19213
10:50:33|1.19219
10:50:34|1.19219
10:50:36|1.19219
10:50:36|1.19219
10:50:37|1.19213
10:50:39|1.19213
10:50:39|1.19213
10:50:40|1.19213
10:50:41|1.19213
10:50:43|1.19213
10:50:44|1.19213
10:50:45|1.19213
10:50:46|1.1921
10:50:47|1.19213
10:50:48|1.19213
10:50:49|1.19213
10:50:50|1.19213
10:50:51|1.19213
10:50:52|1.19213
10:50:53|1.19213
10:50:54|1.19213
10:50:55|1.19207
10:50:56|1.19207
10:50:57|1.19207
10:50:58|1.19164
10:50:59|1.19164
10:51:00|1.19164
10:51:01|1.19164
10:51:02|1.19164
10:51:03|1.19164
10:51:04|1.19207
10:51:05|1.19207
10:51:06|1.19163
10:51:07|1.19163
10:51:08|1.19161
10:51:09|1.19161
10:51:10|1.19161
10:51:11|1.19161
10:51:12|1.19161
10:51:13|1.19161
10:51:14|1.19161
10:51:15|1.19161
10:51:16|1.19161
10:51:17|1.1919
10:51:19|1.1919
10:51:20|1.1919
10:51:20|1.1919
10:51:22|1.1919
10:51:23|1.1919
10:51:24|1.1919
10:51:25|1.18874
10:51:26|1.1891
10:51:27|1.1891
10:51:28|1.18917
10:51:29|1.18917
10:51:31|1.18917
10:51:31|1.18917
10:51:32|1.18917
10:51:33|1.18917
10:51:34|1.18917
10:51:35|1.18917
10:51:36|1.18917
10:51:37|1.18917
10:51:38|1.18867
10:51:39|1.18867
10:51:40|1.18867
10:51:41|1.18867
10:51:42|1.18867
10:51:44|1.18908
10:51:44|1.188
10:51:46|1.188
10:51:46|1.18898
10:51:47|1.18848
10:51:49|1.18838
10:51:50|1.18838
10:51:50|1.18838
10:51:51|1.18838
10:51:52|1.18972
10:51:53|1.18991
10:51:55|1.18928
10:51:55|1.18931
10:51:56|1.19028
10:51:57|1.19028
10:51:58|1.19028
10:52:00|1.19028
10:52:01|1.19028
10:52:01|1.19028
10:52:02|1.19028
10:52:03|1.19028
10:52:05|1.19028
10:52:05|1.19115
10:52:06|1.19115
10:52:08|1.19108
10:52:09|1.19108
10:52:10|1.19131
10:52:10|1.19086
10:52:11|1.18969
10:52:13|1.19021
10:52:13|1.18977
10:52:15|1.18977
10:52:15|1.18977
10:52:16|1.19104
10:52:18|1.19104
10:52:20|1.19098
10:52:20|1.19098
10:52:22|1.19098
10:52:22|1.19158
10:52:24|1.19158
10:52:25|1.19158
10:52:26|1.19158
10:52:27|1.19158
10:52:28|1.19174
10:52:29|1.19174
10:52:29|1.19174
10:52:30|1.19153
10:52:31|1.19153
10:52:32|1.19153
10:52:34|1.19153
10:52:34|1.19153
10:52:35|1.19153
10:52:36|1.19153
10:52:38|1.19153
10:52:38|1.19153
10:52:40|1.19091
10:52:41|1.19091
10:52:41|1.19091
10:52:42|1.19091
10:52:44|1.19062
10:52:45|1.19062
10:52:45|1.19078
10:52:47|1.19078
10:52:48|1.19078
10:52:49|1.19078
10:52:50|1.19078
10:52:50|1.19078
10:52:51|1.19078
10:52:53|1.19078
10:52:54|1.19078
10:52:55|1.19078
10:52:56|1.19078
10:52:56|1.19078
10:52:58|1.19078
10:52:59|1.19078
10:53:00|1.19078
10:53:01|1.19078
10:53:02|1.19078
10:53:03|1.19012
10:53:04|1.19012
10:53:05|1.19012
10:53:06|1.19012
10:53:07|1.19012
10:53:08|1.19012
10:53:09|1.19012
10:53:10|1.19012
10:53:11|1.19012
10:53:12|1.19012
10:53:13|1.19012
10:53:14|1.19031
10:53:15|1.19031
10:53:16|1.19031
10:53:17|1.19031
10:53:18|1.19044
10:53:20|1.19044
10:53:20|1.19007
10:53:22|1.19007
10:53:22|1.19007
10:53:24|1.19007
10:53:25|1.19007
10:53:26|1.19005
10:53:27|1.19005
10:53:27|1.18951
10:53:28|1.18951
10:53:30|1.18951
10:53:30|1.18951
10:53:31|1.18951
10:53:32|1.18951
10:53:33|1.189
10:53:34|1.189
10:53:35|1.189
10:53:37|1.18767
10:53:38|1.18767
10:53:39|1.1881
10:53:40|1.1881
10:53:40|1.1881
10:53:42|1.1881
10:53:42|1.1881
10:53:44|1.1881
10:53:45|1.1881
10:53:46|1.1881
10:53:47|1.1881
10:53:48|1.1881
10:53:49|1.18827
10:53:50|1.1877
10:53:52|1.1877
10:53:52|1.18831
10:53:54|1.18831
10:53:54|1.18831
10:53:55|1.18831
10:53:56|1.18831
10:53:58|1.18831
10:53:58|1.18831
10:53:59|1.18831
10:54:01|1.18831
10:54:02|1.18831
10:54:02|1.18831
10:54:03|1.1877
10:54:04|1.18824
10:54:06|1.18824
10:54:07|1.1877
10:54:07|1.1877
10:54:08|1.1877
10:54:10|1.18783
10:54:10|1.18783
10:54:11|1.18783
10:54:12|1.18783
10:54:13|1.18783
10:54:14|1.1877
10:54:15|1.1877
10:54:17|1.18809
10:54:17|1.18795
10:54:19|1.18795
10:54:20|1.18795
10:54:21|1.18795
10:54:22|1.18795
10:54:23|1.18795
10:54:24|1.18795
10:54:25|1.18795
10:54:26|1.18795
10:54:28|1.18795
10:54:28|1.18795
10:54:30|1.18795
10:54:31|1.18795
10:54:32|1.18795
10:54:33|1.18795
10:54:34|1.18795
10:54:35|1.18795
10:54:35|1.18795
10:54:37|1.18795
10:54:37|1.18875
10:54:39|1.18875
10:54:39|1.18875
10:54:40|1.18875
10:54:42|1.18845
10:54:43|1.18845
10:54:43|1.18845
10:54:45|1.18841
10:54:46|1.18841
10:54:47|1.18841
10:54:48|1.18841
10:54:49|1.18841
10:54:50|1.18841
10:54:51|1.18914
10:54:52|1.18914
10:54:53|1.18914
10:54:54|1.18914
10:54:54|1.18914
10:54:56|1.18914
10:54:57|1.18914
10:54:58|1.18914
10:54:59|1.18914
10:55:00|1.18914
10:55:00|1.18914
10:55:02|1.18914
10:55:03|1.1892
10:55:04|1.1892
10:55:05|1.1892
10:55:06|1.18884
10:55:07|1.18884
10:55:07|1.18884
10:55:09|1.18884
10:55:10|1.18884
10:55:10|1.18884
10:55:12|1.18884
10:55:13|1.18956
10:55:14|1.18956
10:55:15|1.18956
10:55:16|1.18956
10:55:17|1.18956
10:55:18|1.18956
10:55:19|1.18956
10:55:20|1.18956
10:55:22|1.18999
10:55:23|1.18961
10:55:25|1.18961
10:55:26|1.18961
10:55:27|1.18961
10:55:28|1.18961
10:55:29|1.18961
10:55:29|1.18961
10:55:31|1.18961
10:55:32|1.18999
10:55:32|1.18999
10:55:33|1.1901
10:55:35|1.19019
10:55:35|1.19019
10:55:37|1.19019
10:55:38|1.19019
10:55:38|1.19019
10:55:40|1.1901
10:55:41|1.1901
10:55:41|1.1901
10:55:43|1.1901
10:55:44|1.1901
10:55:44|1.1901
10:55:46|1.18989
10:55:47|1.18989
10:55:48|1.18989
10:55:49|1.18989
10:55:50|1.18956
10:55:51|1.18956
10:55:52|1.18956
10:55:52|1.18956
10:55:54|1.18956
10:55:54|1.18956
10:55:55|1.18956
10:55:56|1.18956
10:55:58|1.18956
10:55:59|1.18956
10:56:00|1.18971
10:56:00|1.18971
10:56:02|1.18971
10:56:03|1.18971
10:56:04|1.18971
10:56:05|1.18971
10:56:05|1.18971
10:56:07|1.18971
10:56:08|1.18971
10:56:09|1.18971
10:56:09|1.18985
10:56:11|1.19003
10:56:11|1.19097
10:56:12|1.19097
10:56:13|1.19097
10:56:14|1.19097
10:56:15|1.19097
10:56:17|1.191
10:56:18|1.19046
10:56:19|1.19058
10:56:20|1.191
10:56:21|1.191
10:56:22|1.191
10:56:24|1.19091
10:56:25|1.19091
10:56:26|1.19091
10:56:27|1.19091
10:56:28|1.19091
10:56:28|1.19139
10:56:30|1.19139
10:56:31|1.19139
10:56:32|1.19139
10:56:34|1.19139
10:56:34|1.1905
10:56:35|1.1905
10:56:37|1.19022
10:56:38|1.19022
10:56:39|1.19022
10:56:40|1.19022
10:56:40|1.19022
10:56:42|1.19022
10:56:43|1.19
10:56:44|1.19
10:56:45|1.19
10:56:46|1.19
10:56:46|1.19
10:56:49|1.19
10:56:49|1.18982
10:56:50|1.18949
10:56:51|1.18949
10:56:53|1.18949
10:56:53|1.18949
10:56:54|1.18949
10:56:55|1.18949
10:56:56|1.18949
10:56:57|1.18949
10:56:58|1.19
10:57:00|1.19
10:57:01|1.19061
10:57:01|1.19078
10:57:03|1.19078
10:57:03|1.19078
10:57:05|1.19067
10:57:06|1.1909
10:57:07|1.1909
10:57:08|1.19071
10:57:09|1.19071
10:57:10|1.19071
10:57:11|1.1905
10:57:12|1.1905
10:57:13|1.1905
10:57:14|1.1905
10:57:15|1.1905
10:57:16|1.1905
10:57:17|1.1905
10:57:18|1.1905
10:57:19|1.1905
10:57:20|1.19134
10:57:22|1.19013
10:57:24|1.19013
10:57:24|1.19013
10:57:25|1.19013
10:57:26|1.1895
10:57:28|1.1895
10:57:29|1.1895
10:57:30|1.1895
10:57:30|1.1895
10:57:31|1.1895
10:57:33|1.1895
10:57:34|1.1895
10:57:34|1.1895
10:57:36|1.1895
10:57:37|1.1895
10:57:38|1.18999
10:57:39|1.18999
10:57:40|1.18949
10:57:41|1.18949
10:57:42|1.18949
10:57:43|1.18949
10:57:44|1.18949
10:57:45|1.18949
10:57:46|1.18949
10:57:47|1.18949
10:57:48|1.18949
10:57:49|1.18949
10:57:50|1.19028
10:57:50|1.19028
10:57:52|1.1905
10:57:52|1.19009
10:57:54|1.19004
10:57:55|1.19004
10:57:56|1.19004
10:57:57|1.18965
10:57:58|1.18965
10:57:59|1.18965
10:58:00|1.18965
10:58:01|1.18965
10:58:02|1.18906
10:58:03|1.18906
10:58:04|1.18906
10:58:05|1.18906
10:58:06|1.18906
10:58:07|1.1896
10:58:08|1.18883
10:58:09|1.18883
10:58:10|1.18883
10:58:11|1.18883
10:58:12|1.18883
10:58:13|1.18883
10:58:14|1.18883
10:58:15|1.18883
10:58:16|1.18883
10:58:17|1.18883
10:58:18|1.18883
10:58:19|1.18883
10:58:20|1.18883
10:58:21|1.18883
10:58:22|1.18883
10:58:23|1.18883
10:58:25|1.18883
10:58:26|1.18883
10:58:27|1.18883
10:58:28|1.18883
10:58:29|1.18883
10:58:31|1.18883
10:58:31|1.18883
10:58:32|1.18883
10:58:34|1.18913
10:58:35|1.18889
10:58:36|1.18844
10:58:37|1.18844
10:58:38|1.18844
10:58:39|1.18844
10:58:41|1.18844
10:58:41|1.1892
10:58:42|1.1892
10:58:43|1.1893
10:58:44|1.18935
10:58:45|1.18935
10:58:46|1.18935
10:58:48|1.18944
10:58:49|1.18944
10:58:50|1.18944
10:58:51|1.18944
10:58:52|1.18944
10:58:53|1.18944
10:58:54|1.18944
10:58:55|1.18944
10:58:56|1.18944
10:58:57|1.18944
10:58:58|1.18944
10:58:59|1.18944
10:59:00|1.18944
10:59:01|1.18944
10:59:03|1.18924
10:59:04|1.18924
10:59:05|1.18924
10:59:06|1.18924
10:59:07|1.18924
10:59:08|1.18924
10:59:09|1.18944
10:59:10|1.18944
10:59:11|1.18944
10:59:12|1.18944
10:59:13|1.18944
10:59:14|1.18944
10:59:15|1.18999
10:59:16|1.18999
10:59:17|1.18999
10:59:18|1.18999
10:59:19|1.18999
10:59:20|1.18999
10:59:21|1.18999
10:59:22|1.18999
10:59:23|1.18999
10:59:24|1.18999
10:59:25|1.18999
10:59:27|1.18999
10:59:28|1.18999
10:59:30|1.19049
10:59:31|1.19049
10:59:33|1.19049
10:59:34|1.19049
10:59:34|1.19049
10:59:36|1.19049
10:59:36|1.19049
10:59:37|1.19048
10:59:38|1.19048
10:59:39|1.19048
10:59:41|1.19048
10:59:42|1.19048
10:59:42|1.19048
10:59:44|1.19048
10:59:45|1.19048
10:59:45|1.19067
10:59:47|1.19067
10:59:47|1.19067
10:59:49|1.19067
10:59:50|1.19067
10:59:51|1.19067
10:59:52|1.19067
10:59:53|1.19067
10:59:54|1.19067
10:59:55|1.1908
10:59:56|1.1908
10:59:57|1.1908
10:59:58|1.1908
10:59:59|1.1908
11:00:00|1.1908
11:00:01|1.19021
11:00:03|1.19021
11:00:03|1.19021
11:00:04|1.19021
11:00:05|1.18936
11:00:07|1.18936
11:00:07|1.18936
11:00:09|1.18936
11:00:09|1.18936
11:00:11|1.18936
11:00:12|1.18936
11:00:12|1.18979
11:00:13|1.19008
11:00:14|1.19008
11:00:15|1.19008
11:00:16|1.19008
11:00:17|1.19008
11:00:18|1.19008
11:00:19|1.19081
11:00:20|1.19081
11:00:22|1.19081
11:00:23|1.19081
11:00:23|1.19081
11:00:24|1.19055
11:00:27|1.19055
11:00:27|1.19055
11:00:28|1.19055
11:00:30|1.19055
11:00:31|1.19055
11:00:32|1.19055
11:00:33|1.19055
11:00:33|1.19055
11:00:34|1.19055
11:00:35|1.19055
11:00:37|1.19055
11:00:37|1.19055
11:00:39|1.19055
11:00:40|1.18957
11:00:41|1.19018
11:00:42|1.19018
11:00:43|1.19018
11:00:44|1.19018
11:00:45|1.19018
11:00:46|1.19018
11:00:47|1.19018
11:00:48|1.19018
11:00:49|1.19018
11:00:50|1.19018
11:00:51|1.18949
11:00:51|1.19029
11:00:53|1.18997
11:00:54|1.18997
11:00:54|1.18973
11:00:55|1.18973
11:00:57|1.18973
11:00:57|1.18973
11:00:59|1.18973
11:01:00|1.18961
11:01:00|1.18997
11:01:02|1.19028
11:01:03|1.19009
11:01:04|1.19009
11:01:04|1.19043
11:01:06|1.19043
11:01:07|1.19072
11:01:07|1.19072
11:01:08|1.19072
11:01:10|1.19072
11:01:11|1.19107
11:01:11|1.19107
11:01:13|1.19032
11:01:14|1.19032
11:01:15|1.19032
11:01:16|1.19032
11:01:17|1.19032
11:01:18|1.19032
11:01:19|1.19071
11:01:20|1.19071
11:01:21|1.19071
11:01:22|1.19071
11:01:23|1.19071
11:01:24|1.19071
11:01:25|1.19071
11:01:26|1.1913
11:01:27|1.19097
11:01:28|1.19097
11:01:30|1.19097
11:01:30|1.19097
11:01:32|1.19097
11:01:32|1.19097
11:01:34|1.19097
11:01:35|1.19097
11:01:37|1.19097
11:01:37|1.19097
11:01:38|1.19097
11:01:40|1.19097
11:01:41|1.19097
11:01:42|1.19097
11:01:42|1.19097
11:01:44|1.19097
11:01:44|1.19097
11:01:46|1.19097
11:01:46|1.19097
11:01:47|1.19097
11:01:48|1.19097
11:01:50|1.19097
11:01:51|1.19097
11:01:52|1.1915
11:01:53|1.19117
11:01:54|1.19117
11:01:55|1.19046
11:01:55|1.19067
11:01:57|1.19067
11:01:58|1.19067
11:01:59|1.19067
11:02:00|1.19067
11:02:01|1.19067
11:02:01|1.19067
11:02:03|1.19067
11:02:03|1.18987
11:02:04|1.18987
11:02:05|1.18987
11:02:08|1.18994
11:02:09|1.18994
11:02:09|1.18962
11:02:10|1.18962
11:02:11|1.18962
11:02:12|1.18962
11:02:13|1.18962
11:02:14|1.18925
11:02:15|1.18925
11:02:17|1.18925
11:02:17|1.18925
11:02:19|1.18887
11:02:20|1.18887
11:02:20|1.18887
11:02:22|1.18887
11:02:22|1.18887
11:02:23|1.18887
11:02:25|1.18957
11:02:25|1.18874
11:02:27|1.18874
11:02:29|1.18874
11:02:30|1.18874
11:02:30|1.18874
11:02:32|1.18874
11:02:33|1.18874
11:02:34|1.1886
11:02:35|1.1886
11:02:36|1.1886
11:02:37|1.1886
11:02:38|1.1886
11:02:39|1.18919
11:02:40|1.18919
11:02:41|1.18919
11:02:42|1.18919
11:02:43|1.18922
11:02:44|1.18922
11:02:45|1.18922
11:02:46|1.18922
11:02:47|1.18922
11:02:48|1.18922
11:02:49|1.18858
11:02:50|1.18858
11:02:51|1.18858
11:02:52|1.18858
11:02:53|1.18858
11:02:54|1.18858
11:02:55|1.18901
11:02:56|1.18901
11:02:57|1.18901
11:02:58|1.18854
11:02:59|1.18854
11:03:00|1.18854
11:03:01|1.18854
11:03:02|1.18854
11:03:03|1.18854
11:03:04|1.18854
11:03:05|1.18946
11:03:06|1.18946
11:03:07|1.18946
11:03:08|1.18946
11:03:09|1.18994
11:03:10|1.18994
11:03:11|1.18994
11:03:12|1.18994
11:03:13|1.18994
11:03:14|1.18994
11:03:15|1.1903
11:03:16|1.1903
11:03:17|1.1903
11:03:18|1.1903
11:03:19|1.18962
11:03:20|1.18962
11:03:21|1.18954
11:03:23|1.18954
11:03:23|1.18954
11:03:24|1.18954
11:03:25|1.18954
11:03:26|1.18954
11:03:27|1.18954
11:03:29|1.18954
11:03:31|1.18954
11:03:32|1.18954
11:03:33|1.18908
11:03:34|1.18908
11:03:35|1.18908
11:03:36|1.18908
11:03:37|1.18908
11:03:37|1.18908
11:03:39|1.18769
11:03:41|1.18604
11:03:42|1.18604
11:03:42|1.18604
11:03:43|1.18604
11:03:45|1.18604
11:03:45|1.18604
11:03:46|1.18604
11:03:48|1.18604
11:03:49|1.18604
11:03:50|1.18604
11:03:50|1.18604
11:03:52|1.18674
11:03:52|1.18674
11:03:54|1.18671
11:03:55|1.18673
11:03:56|1.18686
11:03:57|1.18662
11:03:58|1.18662
11:03:59|1.18661
11:04:00|1.18661
11:04:01|1.18661
11:04:02|1.18661
11:04:02|1.18661
11:04:04|1.18656
11:04:04|1.18656
11:04:06|1.18623
11:04:07|1.18623
11:04:08|1.18539
11:04:09|1.185
11:04:10|1.185
11:04:11|1.18539
11:04:12|1.18536
11:04:13|1.18566
11:04:14|1.18566
11:04:15|1.18566
11:04:16|1.18566
11:04:17|1.18566
11:04:19|1.18566
11:04:20|1.185
11:04:21|1.18458
11:04:21|1.18403
11:04:22|1.18403
11:04:23|1.18403
11:04:24|1.18403
11:04:25|1.18403
11:04:26|1.18413
11:04:27|1.18413
11:04:29|1.18462
11:04:30|1.18462
11:04:32|1.18462
11:04:32|1.18488
11:04:35|1.18545
11:04:36|1.18601
11:04:36|1.18601
11:04:38|1.18601
11:04:38|1.18601
11:04:40|1.18594
11:04:40|1.18594
11:04:41|1.18594
11:04:43|1.18594
11:04:43|1.18594
11:04:44|1.18594
11:04:46|1.18557
11:04:46|1.18557
11:04:48|1.18543
11:04:48|1.18489
11:04:50|1.18536
11:04:51|1.18592
11:04:52|1.18592
11:04:53|1.18592
11:04:54|1.18592
11:04:54|1.18592
11:04:56|1.18592
11:04:57|1.18442
11:04:58|1.18514
11:04:59|1.18514
11:04:59|1.18514
11:05:00|1.18514
11:05:03|1.18514
11:05:03|1.18514
11:05:04|1.18515
11:05:05|1.18515
11:05:06|1.18515
11:05:07|1.18515
11:05:09|1.18514
11:05:09|1.18558
11:05:10|1.18558
11:05:11|1.18558
11:05:12|1.18558
11:05:13|1.18499
11:05:14|1.18499
11:05:15|1.18499
11:05:16|1.18499
11:05:17|1.18499
11:05:18|1.18467
11:05:19|1.18425
11:05:20|1.18335
11:05:21|1.18333
11:05:22|1.18333
11:05:23|1.18265
11:05:24|1.18331
11:05:25|1.18331
11:05:26|1.18293
11:05:27|1.18293
11:05:28|1.18293
11:05:29|1.18293
11:05:31|1.18293
11:05:33|1.18293
11:05:33|1.18296
11:05:34|1.18296
11:05:36|1.18296
11:05:37|1.18296
11:05:37|1.18296
11:05:39|1.18325
11:05:39|1.18325
11:05:41|1.18325
11:05:43|1.18325
11:05:44|1.18325
11:05:44|1.18325
11:05:45|1.18325
11:05:47|1.18325
11:05:47|1.18325
11:05:48|1.18325
11:05:49|1.18325
11:05:51|1.18399
11:05:51|1.18586
11:05:52|1.18494
11:05:53|1.18495
11:05:55|1.18335
11:05:55|1.18335
11:05:56|1.18335
11:05:58|1.18335
11:05:58|1.18359
11:05:59|1.18317
11:06:00|1.18383
11:06:01|1.18383
11:06:02|1.18383
11:06:04|1.18415
11:06:05|1.18415
11:06:05|1.18415
11:06:06|1.18415
11:06:08|1.18415
11:06:08|1.18415
11:06:09|1.18415
11:06:10|1.18434
11:06:12|1.18434
11:06:12|1.18434
11:06:14|1.18368
11:06:15|1.18368
11:06:15|1.18368
11:06:17|1.18433
11:06:18|1.18433
11:06:18|1.18472
11:06:19|1.18472
11:06:21|1.18472
11:06:22|1.18472
11:06:23|1.18327
11:06:24|1.18359
11:06:25|1.18359
11:06:26|1.18359
11:06:26|1.18359
11:06:28|1.18359
11:06:29|1.18359
11:06:29|1.18359
11:06:31|1.18359
11:06:33|1.18359
11:06:34|1.18359
11:06:35|1.18359
11:06:36|1.18359
11:06:37|1.18359
11:06:38|1.18359
11:06:39|1.18359
11:06:40|1.18359
11:06:41|1.18359
11:06:42|1.18359
11:06:43|1.18359
11:06:44|1.18359
11:06:45|1.18359
11:06:47|1.18359
11:06:47|1.18359
11:06:48|1.18359
11:06:49|1.18359
11:06:50|1.18359
11:06:51|1.1849
11:06:52|1.1849
11:06:53|1.1849
11:06:55|1.1849
11:06:56|1.18487
11:06:56|1.18487
11:06:58|1.18487
11:06:59|1.18487
11:06:59|1.18487
11:07:00|1.1849
11:07:01|1.18604
11:07:03|1.18604
11:07:03|1.1875
11:07:05|1.1875
11:07:05|1.1875
11:07:06|1.1875
11:07:07|1.18805
11:07:09|1.18805
11:07:09|1.18805
11:07:10|1.18736
11:07:11|1.18815
11:07:12|1.18815
11:07:14|1.18791
11:07:14|1.18791
11:07:15|1.18787
11:07:16|1.18787
11:07:18|1.18787
11:07:18|1.18733
11:07:19|1.18733
11:07:20|1.18717
11:07:21|1.18717
11:07:23|1.18717
11:07:23|1.18717
11:07:24|1.18717
11:07:26|1.18717
11:07:26|1.18717
11:07:27|1.18717
11:07:29|1.18717
11:07:29|1.18717
11:07:31|1.18717
11:07:32|1.18717
11:07:34|1.18717
11:07:34|1.18717
11:07:35|1.18717
11:07:36|1.18717
11:07:37|1.18717
11:07:38|1.18717
11:07:39|1.18717
11:07:40|1.18717
11:07:41|1.18717
11:07:42|1.18717
11:07:43|1.18717
11:07:44|1.18717
11:07:46|1.18717
11:07:46|1.18717
11:07:47|1.18717
11:07:49|1.18717
11:07:50|1.18717
11:07:50|1.18717
11:07:52|1.18717
11:07:53|1.18699
11:07:54|1.18699
11:07:54|1.18699
11:07:55|1.18699
11:07:57|1.18699
11:07:58|1.18699
11:07:58|1.18699
11:07:59|1.18699
11:08:01|1.18699
11:08:01|1.18699
11:08:03|1.18661
11:08:04|1.18635
11:08:05|1.18646
11:08:06|1.18575
11:08:07|1.18575
11:08:08|1.18575
11:08:09|1.18575
11:08:10|1.18575
11:08:11|1.18575
11:08:12|1.18575
11:08:13|1.18575
11:08:14|1.18575
11:08:15|1.18575
11:08:17|1.18647
11:08:17|1.18647
11:08:18|1.18593
11:08:19|1.18593
11:08:20|1.18593
11:08:21|1.18593
11:08:22|1.18593
11:08:23|1.18593
11:08:24|1.18593
11:08:25|1.18593
11:08:26|1.18593
11:08:27|1.18593
11:08:28|1.18734
11:08:29|1.18734
11:08:30|1.18754
11:08:31|1.18697
11:08:32|1.18644
11:08:34|1.18608
11:08:36|1.18532
11:08:36|1.18505
11:08:37|1.18535
11:08:38|1.18535
11:08:40|1.18535
11:08:41|1.18535
11:08:42|1.18535
11:08:42|1.18535
11:08:43|1.18535
11:08:45|1.18535
11:08:45|1.18535
11:08:46|1.18535
11:08:48|1.18535
11:08:48|1.18535
11:08:50|1.18535
11:08:51|1.18535
11:08:52|1.18535
11:08:52|1.18535
11:08:53|1.18535
11:08:55|1.18535
11:08:56|1.18535
11:08:57|1.18535
11:08:58|1.18535
11:08:59|1.18535
11:08:59|1.18535
11:09:01|1.18598
11:09:03|1.18598
11:09:03|1.18598
11:09:04|1.18598
11:09:05|1.18598
11:09:06|1.18598
11:09:07|1.18598
11:09:09|1.18572
11:09:09|1.18572
11:09:11|1.18572
11:09:11|1.18572
11:09:12|1.18572
11:09:14|1.18572
11:09:15|1.18572
11:09:15|1.18572
11:09:16|1.18572
11:09:17|1.18602
11:09:19|1.18636
11:09:19|1.18636
11:09:20|1.18636
11:09:22|1.18636
11:09:23|1.18604
11:09:23|1.18604
11:09:24|1.18604
11:09:26|1.18546
11:09:27|1.18546
11:09:28|1.18546
11:09:28|1.18546
11:09:29|1.18546
11:09:31|1.18546
11:09:31|1.18565
11:09:33|1.18578
11:09:34|1.18578
11:09:35|1.18578
11:09:36|1.18578
11:09:38|1.18578
11:09:39|1.18578
11:09:39|1.18578
11:09:40|1.18578
11:09:43|1.18578
11:09:44|1.18578
11:09:44|1.18578
11:09:46|1.18578
11:09:46|1.18578
11:09:47|1.18578
11:09:48|1.18578
11:09:49|1.18578
11:09:51|1.18578
11:09:51|1.18578
11:09:52|1.1853
11:09:54|1.1853
11:09:55|1.18463
11:09:56|1.18463
11:09:57|1.18463
11:09:58|1.18474
11:09:59|1.18474
11:10:00|1.18423
11:10:01|1.18423
11:10:03|1.18466
11:10:04|1.18466
11:10:04|1.18466
11:10:06|1.18466
11:10:07|1.18466
11:10:07|1.18466
11:10:09|1.18423
11:10:10|1.18423
11:10:11|1.18474
11:10:12|1.18474
11:10:13|1.18474
11:10:14|1.18474
11:10:15|1.18474
11:10:16|1.18474
11:10:17|1.18474
11:10:18|1.18474
11:10:18|1.18436
11:10:19|1.18438
11:10:21|1.18438
11:10:22|1.18438
11:10:22|1.18438
11:10:23|1.18473
11:10:25|1.18473
11:10:25|1.18473
11:10:27|1.18473
11:10:28|1.18473
11:10:29|1.18473
11:10:30|1.18473
11:10:30|1.18473
11:10:32|1.18473
11:10:33|1.18473
11:10:34|1.18473
11:10:35|1.18473
11:10:37|1.18473
11:10:38|1.18473
11:10:39|1.18634
11:10:40|1.18634
11:10:41|1.18634
11:10:42|1.18634
11:10:44|1.18634
11:10:44|1.18594
11:10:46|1.18594
11:10:46|1.18594
11:10:48|1.18546
11:10:48|1.18546
11:10:50|1.18546
11:10:50|1.18546
11:10:52|1.18546
11:10:53|1.18546
11:10:54|1.18546
11:10:54|1.18546
11:10:56|1.18546
11:10:57|1.18546
11:10:57|1.18586
11:10:59|1.18506
11:11:00|1.18506
11:11:00|1.18506
11:11:01|1.18506
11:11:03|1.18506
11:11:04|1.18573
11:11:05|1.18573
11:11:06|1.18573
11:11:07|1.18573
11:11:08|1.18573
11:11:09|1.18573
11:11:10|1.18493
11:11:11|1.18493
11:11:12|1.18493
11:11:13|1.18493
11:11:14|1.18493
11:11:16|1.18493
11:11:16|1.18493
11:11:17|1.18502
11:11:18|1.18502
11:11:19|1.18502
11:11:20|1.18502
11:11:21|1.18502
11:11:22|1.18502
11:11:23|1.18421
11:11:24|1.18421
11:11:25|1.18421
11:11:26|1.18391
11:11:27|1.18391
11:11:28|1.18391
11:11:29|1.18391
11:11:30|1.18391
11:11:31|1.18431
11:11:32|1.18431
11:11:33|1.18482
11:11:34|1.18482
11:11:36|1.18482
11:11:37|1.18622
11:11:39|1.18622
11:11:39|1.18613
11:11:40|1.18613
11:11:42|1.18643
11:11:43|1.18613
11:11:43|1.18613
11:11:44|1.18613
11:11:46|1.18613
11:11:47|1.18613
11:11:48|1.18613
11:11:48|1.18553
11:11:49|1.18553
11:11:51|1.18553
11:11:51|1.18553
11:11:53|1.18553
11:11:54|1.18553
11:11:55|1.18553
11:11:56|1.18553
11:11:57|1.18553
11:11:58|1.18553
11:11:59|1.18553
11:12:00|1.18553
11:12:01|1.18553
11:12:03|1.18553
11:12:03|1.18603
11:12:05|1.18544
11:12:06|1.18544
11:12:06|1.18544
11:12:07|1.18544
11:12:09|1.18544
11:12:09|1.18544
11:12:10|1.18544
11:12:12|1.18544
11:12:12|1.18544
11:12:13|1.18544
11:12:14|1.18544
11:12:15|1.18544
11:12:17|1.18544
11:12:17|1.18544
11:12:18|1.18544
11:12:19|1.18544
11:12:20|1.18541
11:12:21|1.18541
11:12:22|1.18541
11:12:24|1.18398
11:12:25|1.18476
11:12:26|1.18476
11:12:26|1.18471
11:12:27|1.18471
11:12:29|1.18471
11:12:29|1.18471
11:12:31|1.18391
11:12:32|1.18358
11:12:32|1.18358
11:12:33|1.18358
11:12:35|1.18358
11:12:36|1.18358
11:12:36|1.18358
11:12:39|1.18391
11:12:40|1.18391
11:12:41|1.18391
11:12:42|1.18391
11:12:43|1.18391
11:12:44|1.18391
11:12:45|1.18391
11:12:46|1.18391
11:12:47|1.18391
11:12:47|1.18391
11:12:49|1.18391
11:12:50|1.18391
11:12:51|1.18391
11:12:52|1.18391
11:12:54|1.18391
11:12:54|1.18391
11:12:55|1.18391
11:12:57|1.18411
11:12:58|1.18411
11:12:59|1.18411
11:13:00|1.18411
11:13:01|1.18411
11:13:02|1.18411
11:13:02|1.18411
11:13:04|1.18411
11:13:04|1.18411
11:13:06|1.18411
11:13:06|1.18411
11:13:08|1.18411
11:13:08|1.1834
11:13:10|1.1834
11:13:10|1.1834
11:13:12|1.1834
11:13:13|1.1834
11:13:14|1.1834
11:13:15|1.1834
11:13:17|1.18333
11:13:17|1.18379
11:13:18|1.18379
11:13:19|1.18301
11:13:20|1.18301
11:13:21|1.18301
11:13:22|1.18301
11:13:23|1.18333
11:13:24|1.18333
11:13:25|1.18333
11:13:26|1.18333
11:13:27|1.18336
11:13:28|1.18336
11:13:29|1.18336
11:13:30|1.18336
11:13:32|1.18311
11:13:32|1.18311
11:13:33|1.18311
11:13:34|1.18311
11:13:35|1.18311
11:13:36|1.18311
11:13:37|1.18239
11:13:39|1.18239
11:13:40|1.18239
11:13:42|1.18239
11:13:42|1.18146
11:13:43|1.18146
11:13:45|1.18146
11:13:45|1.18206
11:13:47|1.18206
11:13:47|1.18205
11:13:48|1.18183
11:13:50|1.18183
11:13:51|1.18183
11:13:53|1.18122
11:13:53|1.18122
11:13:54|1.18122
11:13:56|1.18149
11:13:57|1.18149
11:13:58|1.18224
11:14:00|1.18224
11:14:00|1.18224
11:14:01|1.18224
11:14:02|1.18224
11:14:04|1.18224
11:14:05|1.18224
11:14:05|1.18224
11:14:06|1.18224
11:14:08|1.18224
11:14:08|1.18239
11:14:09|1.18239
11:14:10|1.18239
11:14:11|1.18239
11:14:13|1.18182
11:14:13|1.18182
11:14:15|1.18182
11:14:15|1.18182
11:14:17|1.18206
11:14:17|1.18206
11:14:18|1.18206
11:14:19|1.18163
11:14:21|1.18163
11:14:22|1.18163
11:14:22|1.18163
11:14:23|1.18163
11:14:25|1.18163
11:14:25|1.18163
11:14:26|1.18124
11:14:27|1.18124
11:14:29|1.18124
11:14:30|1.18124
11:14:31|1.181
11:14:32|1.181
11:14:32|1.181
11:14:33|1.18099
11:14:35|1.18099
11:14:36|1.18179
11:14:36|1.18178
11:14:37|1.18206
11:14:39|1.18206
11:14:40|1.18206
11:14:41|1.18276
11:14:42|1.18206
11:14:43|1.18158
11:14:45|1.18158
11:14:46|1.18158
11:14:47|1.18158
11:14:47|1.18158
11:14:49|1.18158
11:14:50|1.18169
11:14:51|1.18169
11:14:52|1.18169
11:14:52|1.18169
11:14:54|1.181
11:14:55|1.181
11:14:56|1.18097
11:14:57|1.18089
11:14:58|1.18089
11:14:59|1.18089
11:15:00|1.1821
11:15:01|1.182
11:15:02|1.182
11:15:03|1.182
11:15:04|1.182
11:15:05|1.182
11:15:06|1.182
11:15:07|1.182
11:15:08|1.18161
11:15:09|1.18149
11:15:10|1.18124
11:15:11|1.18124
11:15:12|1.18083
11:15:13|1.1803
11:15:14|1.1803
11:15:15|1.18057
11:15:16|1.18057
11:15:17|1.18057
11:15:18|1.18057
11:15:19|1.18057
11:15:20|1.18057
11:15:21|1.18057
11:15:22|1.18057
11:15:24|1.18057
11:15:24|1.1803
11:15:25|1.1803
11:15:26|1.1803
11:15:27|1.1803
11:15:28|1.18045
11:15:29|1.18038
11:15:30|1.18038
11:15:31|1.18038
11:15:32|1.18038
11:15:33|1.18038
11:15:34|1.18038
11:15:36|1.18038
11:15:36|1.18038
11:15:37|1.18038
11:15:38|1.18161
11:15:39|1.18161
11:15:41|1.18129
11:15:42|1.18129
11:15:44|1.18129
11:15:44|1.18129
11:15:46|1.18129
11:15:46|1.18129
11:15:48|1.18129
11:15:50|1.18181
11:15:51|1.18181
11:15:52|1.18181
11:15:52|1.18181
11:15:53|1.18181
11:15:54|1.18181
11:15:55|1.18181
11:15:57|1.18181
11:15:57|1.18181
11:15:58|1.18181
11:15:59|1.18265
11:16:01|1.18265
11:16:01|1.18382
11:16:03|1.18277
11:16:04|1.18277
11:16:05|1.18277
11:16:05|1.18277
11:16:07|1.18277
11:16:07|1.18277
11:16:08|1.18277
11:16:09|1.18277
11:16:10|1.18259
11:16:11|1.18173
11:16:13|1.18171
11:16:14|1.18171
11:16:15|1.18171
11:16:15|1.18176
11:16:17|1.18176
11:16:18|1.18176
11:16:19|1.18176
11:16:20|1.18176
11:16:20|1.18176
11:16:21|1.18176
11:16:23|1.18176
11:16:24|1.18176
11:16:24|1.18176
11:16:25|1.18176
11:16:27|1.18176
11:16:28|1.18176
11:16:29|1.18176
11:16:30|1.18176
11:16:31|1.18176
11:16:32|1.18176
11:16:33|1.18274
11:16:34|1.18274
11:16:35|1.18274
11:16:36|1.18274
11:16:37|1.18241
11:16:38|1.18241
11:16:39|1.18241
11:16:40|1.18241
11:16:41|1.18241
11:16:42|1.18241
11:16:44|1.18241
11:16:45|1.18241
11:16:45|1.18241
11:16:47|1.18259
11:16:48|1.18259
11:16:49|1.18259
11:16:50|1.18149
11:16:51|1.18106
11:16:53|1.18106
11:16:53|1.18106
11:16:55|1.18106
11:16:56|1.18106
11:16:56|1.18167
11:16:57|1.18167
11:16:58|1.18167
11:17:00|1.18167
11:17:01|1.18167
11:17:02|1.18167
11:17:02|1.18167
11:17:04|1.18167
11:17:04|1.18167
11:17:05|1.18167
11:17:06|1.18149
11:17:08|1.18149
11:17:08|1.18149
11:17:09|1.18149
11:17:10|1.18149
11:17:11|1.18149
11:17:13|1.18149
11:17:13|1.18149
11:17:15|1.18258
11:17:15|1.18258
11:17:17|1.18335
11:17:18|1.18335
11:17:18|1.18335
11:17:19|1.18335
11:17:21|1.18339
11:17:21|1.18339
11:17:23|1.18298
11:17:23|1.18298
11:17:24|1.18298
11:17:25|1.18298
11:17:27|1.18298
11:17:27|1.18298
11:17:28|1.18258
11:17:30|1.18258
11:17:30|1.18258
11:17:32|1.18258
11:17:32|1.1831
11:17:33|1.1831
11:17:34|1.1831
11:17:35|1.1831
11:17:37|1.1831
11:17:37|1.1831
11:17:38|1.18335
11:17:40|1.18335
11:17:41|1.18335
11:17:42|1.18335
11:17:44|1.18335
11:17:45|1.18345
11:17:46|1.18345
11:17:48|1.18308
11:17:49|1.18308
11:17:49|1.18308
11:17:51|1.18406
11:17:51|1.1833
11:17:52|1.1833
11:17:54|1.18298
11:17:54|1.18298
11:17:56|1.18298
11:17:57|1.18298
11:17:58|1.18298
11:17:59|1.18298
11:18:00|1.18298
11:18:02|1.18298
11:18:02|1.18298
11:18:04|1.18263
11:18:04|1.18259
11:18:06|1.18214
11:18:06|1.18214
11:18:07|1.18214
11:18:08|1.1825
11:18:09|1.1825
11:18:11|1.1825
11:18:11|1.18193
11:18:12|1.18193
11:18:14|1.18193
11:18:15|1.18193
11:18:15|1.18193
11:18:16|1.1819
11:18:17|1.1819
11:18:18|1.1819
11:18:19|1.18258
11:18:20|1.18247
11:18:21|1.18247
11:18:22|1.18248
11:18:23|1.18285
11:18:24|1.18311
11:18:25|1.18311
11:18:26|1.18311
11:18:27|1.18311
11:18:28|1.18311
11:18:29|1.18314
11:18:30|1.18314
11:18:31|1.1837
11:18:33|1.1837
11:18:33|1.1837
11:18:34|1.1837
11:18:35|1.18372
11:18:36|1.18372
11:18:37|1.18372
11:18:38|1.18372
11:18:39|1.1839
11:18:41|1.18394
11:18:41|1.18394
11:18:42|1.18394
11:18:45|1.18394
11:18:46|1.18394
11:18:47|1.18394
11:18:48|1.18394
11:18:49|1.18393
11:18:50|1.18393
11:18:51|1.18355
11:18:52|1.18289
11:18:53|1.18254
11:18:55|1.18254
11:18:55|1.18313
11:18:57|1.18259
11:18:57|1.18259
11:18:58|1.18259
11:19:00|1.18259
11:19:01|1.18259
11:19:02|1.18313
11:19:02|1.18313
11:19:04|1.18313
11:19:05|1.18313
11:19:06|1.18313
11:19:07|1.18284
11:19:07|1.18284
11:19:09|1.1837
11:19:10|1.18303
11:19:10|1.18181
11:19:12|1.18181
11:19:12|1.18181
11:19:14|1.18214
11:19:15|1.18214
11:19:16|1.18214
11:19:17|1.18214
11:19:18|1.18214
11:19:19|1.18214
11:19:20|1.18214
11:19:21|1.18214
11:19:22|1.18214
11:19:23|1.18214
11:19:24|1.18214
11:19:25|1.18214
11:19:26|1.18214
11:19:27|1.18213
11:19:28|1.18213
11:19:29|1.18213
11:19:30|1.18214
11:19:31|1.18214
11:19:32|1.18297
11:19:33|1.18289
11:19:35|1.18289
11:19:35|1.18289
11:19:36|1.18289
11:19:37|1.18289
11:19:39|1.18289
11:19:39|1.18289
11:19:40|1.18309
11:19:42|1.18309
11:19:42|1.18309
11:19:43|1.18309
11:19:45|1.18309
11:19:46|1.18309
11:19:48|1.18335
11:19:49|1.18335
11:19:50|1.18335
11:19:51|1.18335
11:19:52|1.18335
11:19:53|1.18333
11:19:54|1.18344
11:19:54|1.18344
11:19:56|1.18344
11:19:57|1.18344
11:19:57|1.18344
11:19:58|1.18344
11:20:00|1.18332
11:20:01|1.18332
11:20:01|1.18332
11:20:03|1.18332
11:20:03|1.18332
11:20:05|1.18332
11:20:06|1.18332
11:20:07|1.18332
11:20:08|1.18332
11:20:09|1.184
11:20:10|1.18389
11:20:11|1.18389
11:20:11|1.18389
11:20:13|1.18389
11:20:14|1.18389
11:20:15|1.1841
11:20:16|1.1841
11:20:16|1.1841
11:20:18|1.1841
11:20:19|1.1841
11:20:20|1.1841
11:20:21|1.1841
11:20:22|1.1841
11:20:22|1.1841
11:20:24|1.1841
11:20:24|1.18389
11:20:26|1.18389
11:20:27|1.18389
11:20:28|1.18389
11:20:28|1.18353
11:20:29|1.18353
11:20:30|1.18353
11:20:32|1.18353
11:20:33|1.18353
11:20:34|1.18353
11:20:35|1.18353
11:20:36|1.18353
11:20:37|1.18337
11:20:39|1.18337
11:20:39|1.18337
11:20:41|1.18325
11:20:41|1.18344
11:20:42|1.18344
11:20:43|1.18397
11:20:44|1.18397
11:20:46|1.18362
11:20:48|1.18358
11:20:49|1.18358
11:20:50|1.18358
11:20:51|1.18358
11:20:52|1.18358
11:20:53|1.18281
11:20:54|1.18281
11:20:55|1.18281
11:20:56|1.18281
11:20:57|1.18281
11:20:58|1.18323
11:20:59|1.18323
11:21:00|1.18323
11:21:01|1.18323
11:21:02|1.18323
11:21:03|1.18323
11:21:04|1.18323
11:21:05|1.18323
11:21:06|1.18323
11:21:07|1.18323
11:21:08|1.18323
11:21:09|1.18323
11:21:10|1.18369
11:21:11|1.18369
11:21:13|1.18369
11:21:13|1.18369
11:21:14|1.18369
11:21:15|1.18369
11:21:16|1.18369
11:21:18|1.18369
11:21:18|1.18369
11:21:20|1.18369
11:21:20|1.18369
11:21:21|1.18369
11:21:22|1.18369
11:21:24|1.18369
11:21:24|1.18369
11:21:25|1.18369
11:21:26|1.18369
11:21:28|1.18369
11:21:28|1.18362
11:21:30|1.18362
11:21:31|1.18362
11:21:31|1.18362
11:21:33|1.1843
11:21:33|1.1843
11:21:34|1.1843
11:21:35|1.1843
11:21:37|1.1843
11:21:38|1.1843
11:21:38|1.1843
11:21:39|1.18439
11:21:41|1.18439
11:21:42|1.18439
11:21:43|1.18433
11:21:43|1.18433
11:21:45|1.1839
11:21:46|1.1839
11:21:47|1.1839
11:21:48|1.18369
11:21:49|1.18369
11:21:50|1.18395
11:21:51|1.18416
11:21:51|1.18416
11:21:54|1.18416
11:21:54|1.18426
11:21:55|1.18426
11:21:56|1.18426
11:21:58|1.18426
11:21:58|1.18426
11:21:59|1.18382
11:22:01|1.18382
11:22:02|1.1837
11:22:02|1.18358
11:22:04|1.18358
11:22:04|1.18358
11:22:06|1.18358
11:22:06|1.18358
11:22:07|1.18358
11:22:08|1.18422
11:22:09|1.18422
11:22:10|1.18422
11:22:12|1.18422
11:22:13|1.18422
11:22:14|1.18336
11:22:14|1.18336
11:22:15|1.18336
11:22:16|1.18336
11:22:18|1.18336
11:22:18|1.18377
11:22:19|1.18377
11:22:20|1.18377
11:22:22|1.18377
11:22:22|1.18377
11:22:23|1.18377
11:22:24|1.18377
11:22:25|1.18377
11:22:26|1.18377
11:22:27|1.18377
11:22:28|1.1838
11:22:30|1.1838
11:22:32|1.1838
11:22:32|1.1838
11:22:33|1.1823
11:22:34|1.1823
11:22:35|1.1823
11:22:36|1.1823
11:22:37|1.1823
11:22:38|1.1823
11:22:39|1.1823
11:22:40|1.1823
11:22:41|1.1823
11:22:43|1.1823
11:22:43|1.18214
11:22:44|1.18214
11:22:46|1.18202
11:22:46|1.18202
11:22:48|1.18202
11:22:50|1.18202
11:22:51|1.18202
11:22:52|1.18202
11:22:53|1.18202
11:22:54|1.18261
11:22:55|1.182
11:22:56|1.182
11:22:56|1.182
11:22:58|1.18259
11:22:58|1.18259
11:23:00|1.18259
11:23:00|1.18205
11:23:01|1.18205
11:23:03|1.18205
11:23:03|1.18205
11:23:05|1.18205
11:23:06|1.18205
11:23:07|1.18205
11:23:08|1.18205
11:23:09|1.18205
11:23:10|1.18205
11:23:11|1.18205
11:23:12|1.18205
11:23:13|1.18205
11:23:14|1.18205
11:23:15|1.18205
11:23:16|1.18299
11:23:18|1.18299
11:23:18|1.18277
11:23:20|1.18277
11:23:20|1.18277
11:23:21|1.18277
11:23:23|1.18277
11:23:24|1.18277
11:23:25|1.18277
11:23:26|1.18277
11:23:26|1.18277
11:23:28|1.18277
11:23:29|1.18277
11:23:29|1.18277
11:23:31|1.18277
11:23:32|1.18277
11:23:33|1.18229
11:23:33|1.18229
11:23:34|1.18229
11:23:35|1.18229
11:23:37|1.18229
11:23:38|1.18229
11:23:38|1.18325
11:23:39|1.18325
11:23:40|1.18282
11:23:42|1.18282
11:23:42|1.18282
11:23:43|1.1843
11:23:45|1.18439
11:23:45|1.18439
11:23:46|1.18439
11:23:47|1.18439
11:23:49|1.18439
11:23:50|1.18439
11:23:52|1.18439
11:23:53|1.18439
11:23:53|1.18439
11:23:54|1.18439
11:23:56|1.18439
11:23:57|1.18441
11:23:58|1.18441
11:23:58|1.18441
11:23:59|1.18441
11:24:01|1.18441
11:24:01|1.18441
11:24:02|1.18456
11:24:03|1.18456
11:24:04|1.18453
11:24:06|1.18352
11:24:06|1.18352
11:24:07|1.18352
11:24:09|1.18369
11:24:09|1.18383
11:24:10|1.18383
11:24:12|1.18375
11:24:13|1.18375
11:24:13|1.18375
11:24:15|1.18375
11:24:15|1.18375
11:24:16|1.18414
11:24:17|1.18414
11:24:18|1.18431
11:24:20|1.18431
11:24:21|1.18431
11:24:21|1.18385
11:24:22|1.18385
11:24:23|1.18385
11:24:25|1.18373
11:24:26|1.18434
11:24:27|1.18434
11:24:27|1.18434
11:24:29|1.18434
11:24:30|1.18515
11:24:31|1.18515
11:24:31|1.18515
11:24:33|1.18491
11:24:33|1.18491
11:24:35|1.18491
11:24:36|1.18407
11:24:37|1.18407
11:24:38|1.18407
11:24:39|1.18407
11:24:40|1.18407
11:24:41|1.18407
11:24:42|1.18407
11:24:43|1.18407
11:24:44|1.18407
11:24:45|1.18407
11:24:46|1.18407
11:24:47|1.18512
11:24:48|1.18512
11:24:49|1.18494
11:24:51|1.18494
11:24:52|1.18494
11:24:53|1.18512
11:24:54|1.18494
11:24:54|1.18494
11:24:56|1.18494
11:24:57|1.18508
11:24:58|1.18508
11:24:59|1.18513
11:25:00|1.18513
11:25:01|1.18513
11:25:01|1.18513
11:25:03|1.18513
11:25:04|1.18513
11:25:05|1.18513
11:25:06|1.18513
11:25:07|1.18513
11:25:08|1.18513
11:25:09|1.1847
11:25:10|1.18482
11:25:11|1.18482
11:25:11|1.18482
11:25:13|1.18482
11:25:13|1.18578
11:25:15|1.18499
11:25:16|1.18499
11:25:17|1.18509
11:25:18|1.18509
11:25:19|1.18509
11:25:20|1.18435
11:25:21|1.18435
11:25:22|1.18435
11:25:23|1.18435
11:25:24|1.18435
11:25:25|1.18435
11:25:26|1.18435
11:25:27|1.18435
11:25:28|1.185
11:25:29|1.18495
11:25:30|1.18384
11:25:31|1.18384
11:25:32|1.18384
11:25:33|1.18384
11:25:34|1.18384
11:25:35|1.18418
11:25:36|1.18418
11:25:37|1.18355
11:25:38|1.18355
11:25:39|1.18355
11:25:40|1.18355
11:25:41|1.18355
11:25:43|1.18355
11:25:43|1.18355
11:25:44|1.18355
11:25:45|1.18355
11:25:46|1.18317
11:25:47|1.18317
11:25:48|1.18317
11:25:49|1.18317
11:25:51|1.18317
11:25:52|1.18317
11:25:53|1.18317
11:25:54|1.18317
11:25:55|1.18317
11:25:55|1.18317
11:25:56|1.18317
11:25:58|1.18466
11:25:59|1.18466
11:26:00|1.18466
11:26:01|1.18515
11:26:02|1.18515
11:26:03|1.18515
11:26:04|1.18515
11:26:05|1.18526
11:26:06|1.18526
11:26:06|1.18526
11:26:08|1.18526
11:26:09|1.18522
11:26:10|1.18522
11:26:10|1.18522
11:26:12|1.18522
11:26:13|1.18517
11:26:14|1.18517
11:26:15|1.18517
11:26:16|1.18517
11:26:17|1.18517
11:26:18|1.18517
11:26:19|1.18517
11:26:20|1.18517
11:26:21|1.18517
11:26:22|1.18517
11:26:23|1.18492
11:26:24|1.18492
11:26:25|1.18492
11:26:26|1.18492
11:26:27|1.18492
11:26:28|1.18492
11:26:29|1.18492
11:26:30|1.18492
11:26:31|1.18492
11:26:32|1.18492
11:26:33|1.18522
11:26:34|1.18522
11:26:35|1.18522
11:26:36|1.18522
11:26:37|1.18522
11:26:38|1.18522
11:26:39|1.18522
11:26:40|1.18522
11:26:42|1.18522
11:26:42|1.18522
11:26:44|1.18441
11:26:44|1.18441
11:26:45|1.18441
11:26:47|1.18441
11:26:47|1.18441
11:26:48|1.18441
11:26:49|1.18321
11:26:50|1.18321
11:26:52|1.18321
11:26:52|1.18321
11:26:55|1.18321
11:26:55|1.18325
11:26:57|1.18325
11:26:58|1.18325
11:26:58|1.18325
11:27:00|1.18325
11:27:00|1.18325
11:27:01|1.18399
11:27:03|1.18399
11:27:03|1.18415
11:27:05|1.18415
11:27:06|1.18415
11:27:06|1.18415
11:27:08|1.18435
11:27:08|1.18435
11:27:10|1.18435
11:27:11|1.18435
11:27:12|1.18471
11:27:13|1.18471
11:27:14|1.18471
11:27:15|1.18455
11:27:15|1.18413
11:27:17|1.18413
11:27:18|1.18413
11:27:19|1.18413
11:27:19|1.18413
11:27:21|1.18413
11:27:21|1.18413
11:27:23|1.18413
11:27:23|1.18413
11:27:25|1.18413
11:27:25|1.18413
11:27:27|1.18413
11:27:28|1.18521
11:27:29|1.18578
11:27:30|1.18578
11:27:30|1.18554
11:27:32|1.18554
11:27:33|1.18574
11:27:34|1.18576
11:27:34|1.18576
11:27:36|1.1847
11:27:37|1.1847
11:27:38|1.1847
11:27:38|1.1847
11:27:39|1.18554
11:27:41|1.18554
11:27:42|1.18554
11:27:43|1.18554
11:27:44|1.18554
11:27:44|1.18554
11:27:46|1.18516
11:27:47|1.18522
11:27:47|1.18522
11:27:48|1.18522
11:27:50|1.18522
11:27:50|1.18522
11:27:52|1.18522
11:27:54|1.18522
11:27:55|1.18522
11:27:56|1.18499
11:27:57|1.18499
11:27:58|1.18499
11:27:59|1.18499
11:28:00|1.18499
11:28:01|1.18499
11:28:03|1.18511
11:28:03|1.18511
11:28:05|1.18511
11:28:05|1.1856
11:28:06|1.1856
11:28:08|1.18547
11:28:09|1.18547
11:28:09|1.18547
11:28:10|1.18547
11:28:11|1.18506
11:28:12|1.18506
11:28:13|1.18506
11:28:15|1.18548
11:28:16|1.18548
11:28:17|1.18548
11:28:18|1.18548
11:28:19|1.18548
11:28:20|1.18548
11:28:21|1.18548
11:28:22|1.18548
11:28:23|1.18549
11:28:24|1.18549
11:28:25|1.18519
11:28:26|1.18519
11:28:27|1.18519
11:28:28|1.18519
11:28:29|1.18519
11:28:30|1.18597
11:28:31|1.18603
11:28:32|1.18603
11:28:33|1.18581
11:28:34|1.18581
11:28:35|1.18581
11:28:36|1.18581
11:28:37|1.18603
11:28:38|1.18609
11:28:39|1.18609
11:28:40|1.18609
11:28:41|1.18613
11:28:42|1.18613
11:28:43|1.18613
11:28:44|1.18613
11:28:45|1.18605
11:28:46|1.18631
11:28:47|1.18631
11:28:48|1.18631
11:28:49|1.18602
11:28:50|1.18602
11:28:51|1.18608
11:28:52|1.18608
11:28:53|1.18608
11:28:55|1.18608
11:28:56|1.18608
11:28:57|1.18608
11:28:58|1.18608
11:28:59|1.18608
11:29:00|1.18608
11:29:01|1.18608
11:29:02|1.18608
11:29:03|1.18608
11:29:04|1.18608
11:29:05|1.18608
11:29:06|1.18608
11:29:07|1.18608
11:29:08|1.18608
11:29:09|1.18608
11:29:10|1.18608
11:29:12|1.18608
11:29:12|1.18608
11:29:14|1.18608
11:29:15|1.18608
11:29:15|1.18608
11:29:17|1.18608
11:29:17|1.18608
11:29:19|1.18608
11:29:19|1.18608
11:29:20|1.18572
11:29:22|1.18572
11:29:23|1.18573
11:29:24|1.18573
11:29:24|1.18517
11:29:25|1.18569
11:29:26|1.18617
11:29:27|1.18617
11:29:29|1.18617
11:29:29|1.18617
11:29:30|1.18617
11:29:31|1.18617
11:29:32|1.18617
11:29:33|1.18617
11:29:34|1.18617
11:29:35|1.18617
11:29:36|1.18617
11:29:37|1.18617
11:29:38|1.18653
11:29:39|1.18653
11:29:40|1.18653
11:29:41|1.18653
11:29:42|1.18653
11:29:43|1.18653
11:29:45|1.18653
11:29:45|1.18653
11:29:47|1.18653
11:29:48|1.1865
11:29:48|1.1865
11:29:49|1.1865
11:29:50|1.1865
11:29:51|1.1865
11:29:52|1.18569
11:29:53|1.18569
11:29:56|1.18579
11:29:57|1.18579
11:29:58|1.18579
11:29:58|1.18552
11:30:00|1.18552
11:30:01|1.18552
11:30:02|1.18552
11:30:04|1.1862
11:30:05|1.1862
11:30:05|1.1862
11:30:07|1.1862
11:30:08|1.1862
11:30:09|1.1862
11:30:10|1.18556
11:30:11|1.18556
11:30:11|1.18516
11:30:13|1.1848
11:30:13|1.18489
11:30:15|1.18489
11:30:15|1.18489
11:30:17|1.18489
11:30:18|1.18439
11:30:19|1.18439
11:30:20|1.18439
11:30:21|1.18409
11:30:22|1.18409
11:30:23|1.18409
11:30:24|1.18409
11:30:25|1.18401
11:30:26|1.18401
11:30:27|1.18401
11:30:28|1.18401
11:30:29|1.18401
11:30:30|1.18401
11:30:31|1.18358
11:30:32|1.18405
11:30:33|1.18397
11:30:34|1.18397
11:30:35|1.18397
11:30:36|1.18397
11:30:37|1.18397
11:30:38|1.18397
11:30:39|1.18397
11:30:40|1.18397
11:30:41|1.18397
11:30:42|1.18397
11:30:43|1.18397
11:30:44|1.18397
11:30:45|1.18397
11:30:46|1.185
11:30:47|1.18444
11:30:48|1.18444
11:30:49|1.18444
11:30:50|1.18444
11:30:51|1.18444
11:30:52|1.18444
11:30:53|1.18444
11:30:54|1.18444
11:30:55|1.18634
11:30:56|1.18634
11:30:57|1.18604
11:30:59|1.18652
11:31:01|1.187
11:31:01|1.187
11:31:02|1.187
11:31:04|1.187
11:31:05|1.187
11:31:05|1.18702
11:31:07|1.18702
11:31:07|1.18685
11:31:08|1.18661
11:31:09|1.18661
11:31:10|1.18661
11:31:12|1.18661
11:31:13|1.186
11:31:14|1.18533
11:31:15|1.18533
11:31:15|1.18533
11:31:17|1.18483
11:31:18|1.18483
11:31:19|1.18483
11:31:20|1.18483
11:31:21|1.18483
11:31:21|1.18483
11:31:23|1.18483
11:31:24|1.18483
11:31:25|1.18483
11:31:25|1.18483
11:31:26|1.18483
11:31:28|1.18483
11:31:29|1.18483
11:31:30|1.18483
11:31:31|1.18483
11:31:32|1.18483
11:31:33|1.18501
11:31:34|1.18528
11:31:35|1.18573
11:31:36|1.18573
11:31:37|1.18573
11:31:38|1.18573
11:31:39|1.18492
11:31:40|1.18492
11:31:41|1.18546
11:31:42|1.18546
11:31:43|1.18546
11:31:44|1.18447
11:31:45|1.18449
11:31:46|1.18387
11:31:47|1.18503
11:31:48|1.18503
11:31:49|1.18503
11:31:50|1.18503
11:31:51|1.18443
11:31:52|1.18443
11:31:53|1.18443
11:31:54|1.18443
11:31:55|1.18443
11:31:56|1.18443
11:31:57|1.18443
11:31:58|1.18443
11:31:59|1.18443
11:32:01|1.18396
11:32:01|1.18396
11:32:03|1.18396
11:32:03|1.18396
11:32:05|1.18396
11:32:06|1.18396
11:32:07|1.18441
11:32:08|1.18441
11:32:09|1.18326
11:32:10|1.18326
11:32:11|1.18326
11:32:12|1.18326
11:32:13|1.18326
11:32:14|1.18326
11:32:15|1.18326
11:32:16|1.18316
11:32:17|1.18303
11:32:18|1.18303
11:32:19|1.18303
11:32:20|1.18303
11:32:21|1.18303
11:32:22|1.18303
11:32:23|1.18303
11:32:24|1.183
11:32:25|1.183
11:32:26|1.18303
11:32:27|1.18303
11:32:28|1.18271
11:32:29|1.18286
11:32:30|1.18286
11:32:31|1.18286
11:32:32|1.1838
11:32:33|1.1838
11:32:34|1.1838
11:32:35|1.1844
11:32:36|1.1844
11:32:37|1.184
11:32:38|1.184
11:32:39|1.184
11:32:40|1.184
11:32:41|1.184
11:32:43|1.184
11:32:43|1.184
11:32:44|1.18433
11:32:45|1.18433
11:32:47|1.18433
11:32:49|1.18433
11:32:50|1.18433
11:32:50|1.18433
11:32:52|1.18433
11:32:52|1.18404
11:32:53|1.18404
11:32:55|1.18404
11:32:55|1.18404
11:32:56|1.18404
11:32:58|1.18404
11:32:59|1.18404
11:33:00|1.18404
11:33:01|1.18404
11:33:02|1.18364
11:33:04|1.18364
11:33:05|1.18364
11:33:06|1.1835
11:33:07|1.18345
11:33:08|1.18345
11:33:09|1.18348
11:33:10|1.18348
11:33:11|1.18348
11:33:12|1.18345
11:33:13|1.18345
11:33:14|1.18345
11:33:15|1.18345
11:33:16|1.18345
11:33:17|1.18315
11:33:18|1.18315
11:33:19|1.18315
11:33:20|1.18315
11:33:21|1.18315
11:33:22|1.18315
11:33:23|1.18342
11:33:24|1.18342
11:33:25|1.18342
11:33:26|1.18342
11:33:27|1.18315
11:33:28|1.18315
11:33:29|1.18433
11:33:30|1.18433
11:33:31|1.18433
11:33:32|1.18433
11:33:33|1.18433
11:33:34|1.18482
11:33:35|1.18482
11:33:36|1.18482
11:33:37|1.18482
11:33:38|1.18461
11:33:39|1.18461
11:33:40|1.18461
11:33:41|1.18461
11:33:42|1.18461
11:33:43|1.18461
11:33:44|1.18461
11:33:45|1.18461
11:33:46|1.18461
11:33:47|1.18461
11:33:48|1.18461
11:33:49|1.18461
11:33:50|1.18461
11:33:51|1.18461
11:33:52|1.18461
11:33:53|1.18461
11:33:54|1.18461
11:33:55|1.18461
11:33:56|1.18461
11:33:57|1.18461
11:33:59|1.1846
11:34:00|1.18425
11:34:01|1.18425
11:34:03|1.18425
11:34:03|1.18436
11:34:04|1.18436
11:34:06|1.18417
11:34:06|1.18417
11:34:08|1.18417
11:34:09|1.18417
11:34:10|1.18417
11:34:11|1.18417
11:34:13|1.18417
11:34:13|1.18417
11:34:14|1.18417
11:34:15|1.18417
11:34:16|1.18417
11:34:17|1.18417
11:34:18|1.18417
11:34:20|1.18417
11:34:21|1.18417
11:34:22|1.18417
11:34:23|1.18453
11:34:24|1.18453
11:34:25|1.18453
11:34:26|1.18453
11:34:27|1.18453
11:34:28|1.18453
11:34:29|1.18475
11:34:29|1.18475
11:34:32|1.18475
11:34:32|1.18475
11:34:33|1.18475
11:34:34|1.18475
11:34:35|1.18475
11:34:36|1.18498
11:34:37|1.18492
11:34:38|1.18492
11:34:40|1.18579
11:34:40|1.18524
11:34:42|1.18524
11:34:43|1.18524
11:34:43|1.18524
11:34:45|1.18524
11:34:46|1.18565
11:34:47|1.18565
11:34:48|1.18565
11:34:49|1.18565
11:34:49|1.18565
11:34:51|1.18565
11:34:51|1.18572
11:34:52|1.18572
11:34:54|1.18572
11:34:54|1.18573
11:34:56|1.18573
11:34:56|1.18596
11:34:58|1.18596
11:34:58|1.18596
11:35:01|1.18596
11:35:02|1.18596
11:35:03|1.18596
11:35:04|1.18596
11:35:05|1.18608
11:35:06|1.18572
11:35:07|1.18572
11:35:08|1.18572
11:35:09|1.18572
11:35:11|1.18567
11:35:11|1.18627
11:35:13|1.18627
11:35:13|1.18627
11:35:14|1.18627
11:35:16|1.18627
11:35:16|1.18627
11:35:17|1.18627
11:35:19|1.18627
11:35:19|1.18627
11:35:20|1.18627
11:35:22|1.18524
11:35:23|1.18524
11:35:24|1.18524
11:35:25|1.18524
11:35:25|1.18447
11:35:27|1.18447
11:35:27|1.18464
11:35:29|1.18464
11:35:29|1.18456
11:35:31|1.18456
11:35:31|1.18456
11:35:32|1.18518
11:35:33|1.18547
11:35:34|1.18547
11:35:35|1.18547
11:35:36|1.18547
11:35:38|1.18547
11:35:40|1.18572
11:35:40|1.18487
11:35:41|1.18487
11:35:42|1.18487
11:35:43|1.18487
11:35:44|1.18487
11:35:45|1.18487
11:35:46|1.18487
11:35:47|1.18487
11:35:49|1.18487
11:35:49|1.18487
11:35:50|1.18487
11:35:51|1.18487
11:35:52|1.18487
11:35:53|1.18487
11:35:54|1.18487
11:35:56|1.18487
11:35:56|1.18487
11:35:57|1.18487
11:35:58|1.18492
11:36:00|1.18486
11:36:01|1.18486
11:36:03|1.18349
11:36:04|1.18349
11:36:05|1.18349
11:36:06|1.18349
11:36:07|1.18349
11:36:08|1.18349
11:36:09|1.18319
11:36:10|1.18319
11:36:11|1.18319
11:36:11|1.18319
11:36:13|1.18319
11:36:14|1.18319
11:36:15|1.18383
11:36:16|1.18383
11:36:16|1.18393
11:36:18|1.18393
11:36:19|1.18393
11:36:20|1.18393
11:36:21|1.18303
11:36:22|1.18303
11:36:22|1.18303
11:36:24|1.18303
11:36:24|1.18303
11:36:26|1.18303
11:36:27|1.18303
11:36:28|1.18286
11:36:28|1.1832
11:36:30|1.18287
11:36:31|1.18287
11:36:32|1.18287
11:36:33|1.18287
11:36:34|1.18272
11:36:35|1.18272
11:36:36|1.18272
11:36:36|1.18272
11:36:38|1.18269
11:36:39|1.18269
11:36:40|1.18302
11:36:41|1.18302
11:36:42|1.18302
11:36:43|1.18302
11:36:43|1.18302
11:36:44|1.18302
11:36:45|1.18302
11:36:46|1.18302
11:36:47|1.18302
11:36:48|1.18266
11:36:49|1.18202
11:36:51|1.18202
11:36:51|1.18202
11:36:53|1.182
11:36:54|1.18256
11:36:54|1.182
11:36:55|1.18235
11:36:57|1.18235
11:36:58|1.18235
11:36:58|1.18235
11:37:00|1.18235
11:37:01|1.18235
11:37:03|1.18235
11:37:04|1.18242
11:37:04|1.18242
11:37:05|1.18253
11:37:06|1.18253
11:37:08|1.18253
11:37:09|1.18253
11:37:09|1.18253
11:37:11|1.18253
11:37:11|1.18253
11:37:13|1.18253
11:37:14|1.18253
11:37:15|1.18245
11:37:17|1.18245
11:37:17|1.18201
11:37:19|1.18201
11:37:19|1.18199
11:37:20|1.18199
11:37:22|1.18213
11:37:22|1.18213
11:37:23|1.18213
11:37:24|1.18213
11:37:25|1.18213
11:37:26|1.1819
11:37:27|1.1819
11:37:28|1.1819
11:37:29|1.18177
11:37:30|1.18165
11:37:31|1.18174
11:37:32|1.18174
11:37:34|1.18313
11:37:34|1.1839
11:37:36|1.18336
11:37:36|1.18336
11:37:37|1.18324
11:37:38|1.18369
11:37:39|1.18324
11:37:41|1.18298
11:37:41|1.18298
11:37:42|1.18298
11:37:43|1.18298
11:37:44|1.18298
11:37:45|1.18298
11:37:46|1.18307
11:37:47|1.18307
11:37:48|1.18298
11:37:50|1.18298
11:37:51|1.1838
11:37:52|1.1838
11:37:52|1.18365
11:37:54|1.18365
11:37:54|1.18286
11:37:55|1.18286
11:37:57|1.18286
11:37:58|1.18286
11:37:58|1.18286
11:37:59|1.18263
11:38:00|1.18286
11:38:02|1.18286
11:38:03|1.18286
11:38:05|1.18286
11:38:06|1.18286
11:38:07|1.18286
11:38:08|1.18286
11:38:08|1.18286
11:38:10|1.18286
11:38:11|1.18286
11:38:12|1.18286
11:38:13|1.18286
11:38:14|1.18286
11:38:15|1.18286
11:38:16|1.18286
11:38:17|1.18286
11:38:18|1.18238
11:38:19|1.18238
11:38:20|1.18238
11:38:21|1.1832
11:38:22|1.1832
11:38:23|1.18403
11:38:24|1.18461
11:38:25|1.18461
11:38:26|1.18522
11:38:27|1.18522
11:38:29|1.18522
11:38:29|1.18522
11:38:31|1.18522
11:38:32|1.18522
11:38:33|1.18522
11:38:34|1.18522
11:38:35|1.18388
11:38:36|1.18388
11:38:37|1.18363
11:38:38|1.18335
11:38:39|1.18393
11:38:40|1.18393
11:38:41|1.18393
11:38:42|1.18393
11:38:43|1.18393
11:38:44|1.18393
11:38:45|1.18393
11:38:46|1.18393
11:38:47|1.1834
11:38:48|1.1834
11:38:49|1.1834
11:38:50|1.1834
11:38:51|1.1834
11:38:52|1.18325
11:38:53|1.18325
11:38:54|1.18325
11:38:55|1.18325
11:38:56|1.18325
11:38:57|1.18325
11:38:58|1.18325
11:38:59|1.18325
11:39:00|1.18325
11:39:01|1.18325
11:39:02|1.18325
11:39:03|1.18325
11:39:05|1.18325
11:39:06|1.18325
11:39:07|1.18325
11:39:07|1.18325
11:39:10|1.18325
11:39:10|1.18238
11:39:12|1.18238
11:39:13|1.18238
11:39:14|1.18238
11:39:15|1.18238
11:39:16|1.18238
11:39:17|1.18238
11:39:18|1.18238
11:39:19|1.18238
11:39:20|1.18238
11:39:21|1.18238
11:39:22|1.18238
11:39:23|1.18238
11:39:24|1.18238
11:39:25|1.18238
11:39:26|1.18238
11:39:27|1.18238
11:39:28|1.18238
11:39:29|1.18238
11:39:30|1.18238
11:39:31|1.18238
11:39:32|1.18269
11:39:33|1.18269
11:39:34|1.18269
11:39:35|1.18269
11:39:36|1.18269
11:39:37|1.18269
11:39:38|1.18269
11:39:39|1.18269
11:39:40|1.18269
11:39:41|1.18269
11:39:42|1.18269
11:39:43|1.18216
11:39:44|1.18216
11:39:45|1.18325
11:39:46|1.1838
11:39:47|1.1838
11:39:48|1.1838
11:39:50|1.1838
11:39:50|1.18267
11:39:51|1.18267
11:39:52|1.18267
11:39:53|1.18267
11:39:54|1.18267
11:39:55|1.18267
11:39:56|1.18267
11:39:57|1.18267
11:39:58|1.18267
11:39:59|1.18267
11:40:00|1.18267
11:40:02|1.18267
11:40:03|1.18267
11:40:04|1.18267
11:40:06|1.18267
11:40:07|1.18267
11:40:08|1.18267
11:40:09|1.18267
11:40:10|1.18267
11:40:11|1.18267
11:40:12|1.18267
11:40:13|1.18267
11:40:14|1.18267
11:40:15|1.18267
11:40:16|1.18267
11:40:17|1.18267
11:40:18|1.18267
11:40:19|1.18327
11:40:20|1.18327
11:40:21|1.18327
11:40:22|1.1834
11:40:23|1.1834
11:40:24|1.18299
11:40:25|1.18299
11:40:26|1.18299
11:40:27|1.18299
11:40:28|1.1826
11:40:29|1.1826
11:40:30|1.1826
11:40:31|1.1826
11:40:32|1.1826
11:40:33|1.1826
11:40:34|1.18181
11:40:35|1.18181
11:40:36|1.18181
11:40:37|1.18181
11:40:38|1.18181
11:40:39|1.18181
11:40:40|1.18181
11:40:41|1.18181
11:40:42|1.18181
11:40:43|1.18181
11:40:44|1.18181
11:40:45|1.18128
11:40:46|1.18128
11:40:47|1.18128
11:40:48|1.18128
11:40:49|1.18128
11:40:50|1.18128
11:40:51|1.18128
11:40:52|1.18128
11:40:53|1.18128
11:40:54|1.18128
11:40:55|1.18128
11:40:56|1.18128
11:40:57|1.18128
11:40:58|1.18128
11:40:59|1.18211
11:41:00|1.18211
11:41:01|1.18211
11:41:02|1.18211
11:41:03|1.18211
11:41:04|1.18166
11:41:05|1.18166
11:41:07|1.18166
11:41:08|1.1826
11:41:09|1.1826
11:41:11|1.1826
11:41:11|1.18347
11:41:13|1.18347
11:41:13|1.18286
11:41:14|1.18286
11:41:15|1.18286
11:41:17|1.18286
11:41:18|1.18286
11:41:18|1.18286
11:41:20|1.18325
11:41:20|1.18325
11:41:21|1.18325
11:41:22|1.18325
11:41:24|1.18325
11:41:25|1.18325
11:41:26|1.18325
11:41:27|1.18325
11:41:28|1.18325
11:41:29|1.18325
11:41:30|1.18325
11:41:31|1.18325
11:41:32|1.18289
11:41:33|1.18289
11:41:34|1.18289
11:41:35|1.18289
11:41:36|1.18289
11:41:38|1.18289
11:41:38|1.18286
11:41:39|1.18286
11:41:40|1.18286
11:41:42|1.18182
11:41:43|1.18182
11:41:44|1.18182
11:41:44|1.18182
11:41:45|1.18182
11:41:46|1.18182
11:41:47|1.18182
11:41:49|1.18182
11:41:49|1.18226
11:41:50|1.18226
11:41:51|1.18226
11:41:52|1.18226
11:41:53|1.18226
11:41:54|1.18226
11:41:55|1.18244
11:41:56|1.18244
11:41:57|1.18244
11:41:59|1.18244
11:41:59|1.18244
11:42:01|1.18244
11:42:01|1.18244
11:42:02|1.18244
11:42:03|1.18244
11:42:05|1.18244
11:42:06|1.18244
11:42:08|1.18244
11:42:08|1.18244
11:42:09|1.18244
11:42:11|1.18244
11:42:12|1.18244
11:42:13|1.18244
11:42:14|1.18244
11:42:15|1.18244
11:42:16|1.18244
11:42:17|1.18267
11:42:18|1.18267
11:42:19|1.18285
11:42:21|1.18285
11:42:21|1.18285
11:42:22|1.18285
11:42:24|1.18285
11:42:24|1.18285
11:42:26|1.18251
11:42:26|1.18217
11:42:27|1.18217
11:42:28|1.18217
11:42:29|1.18217
11:42:30|1.18217
11:42:31|1.18217
11:42:33|1.18217
11:42:34|1.18217
11:42:34|1.18181
11:42:35|1.18253
11:42:36|1.18259
11:42:37|1.18259
11:42:39|1.18259
11:42:39|1.18259
11:42:40|1.18259
11:42:41|1.18259
11:42:43|1.18259
11:42:44|1.18259
11:42:45|1.18259
11:42:46|1.18327
11:42:47|1.18327
11:42:47|1.18327
11:42:49|1.18327
11:42:50|1.18327
11:42:51|1.18339
11:42:52|1.18339
11:42:52|1.18339
11:42:54|1.18375
11:42:55|1.18375
11:42:56|1.18375
11:42:57|1.18375
11:42:58|1.18375
11:42:59|1.18375
11:43:00|1.18375
11:43:01|1.18375
11:43:02|1.18375
11:43:04|1.18375
11:43:04|1.18375
11:43:05|1.18372
11:43:06|1.18333
11:43:08|1.18333
11:43:10|1.18333
11:43:11|1.18333
11:43:11|1.18333
11:43:13|1.18333
11:43:14|1.18333
11:43:15|1.18333
11:43:16|1.18333
11:43:17|1.18267
11:43:18|1.18267
11:43:19|1.18267
11:43:20|1.18267
11:43:21|1.18267
11:43:22|1.18267
11:43:23|1.18267
11:43:24|1.18226
11:43:25|1.18226
11:43:26|1.18266
11:43:27|1.18266
11:43:28|1.18266
11:43:29|1.18254
11:43:30|1.18254
11:43:31|1.18254
11:43:32|1.18254
11:43:33|1.18254
11:43:34|1.18266
11:43:35|1.18266
11:43:36|1.18266
11:43:37|1.18266
11:43:38|1.18266
11:43:39|1.18351
11:43:41|1.18308
11:43:42|1.18308
11:43:43|1.1837
11:43:44|1.1837
11:43:45|1.18371
11:43:46|1.18371
11:43:47|1.18371
11:43:49|1.18371
11:43:49|1.18371
11:43:50|1.18371
11:43:51|1.18384
11:43:52|1.18384
11:43:53|1.18384
11:43:54|1.18384
11:43:55|1.18384
11:43:56|1.18384
11:43:58|1.18384
11:43:58|1.18384
11:43:59|1.18384
11:44:00|1.18406
11:44:02|1.18406
11:44:02|1.18406
11:44:03|1.18406
11:44:04|1.18552
11:44:06|1.18444
11:44:06|1.18444
11:44:07|1.18444
11:44:09|1.18444
11:44:09|1.18444
11:44:11|1.18444
11:44:11|1.18444
11:44:14|1.18407
11:44:14|1.18407
11:44:16|1.18407
11:44:16|1.18407
11:44:18|1.18407
11:44:18|1.18407
11:44:20|1.18407
11:44:21|1.18407
11:44:22|1.18407
11:44:23|1.18407
11:44:24|1.18451
11:44:24|1.18451
11:44:25|1.18451
11:44:26|1.18451
11:44:27|1.18451
11:44:29|1.18451
11:44:29|1.18451
11:44:30|1.18451
11:44:31|1.18451
11:44:32|1.18451
11:44:34|1.18451
11:44:35|1.18451
11:44:36|1.18451
11:44:37|1.18407
11:44:38|1.18407
11:44:39|1.18407
11:44:40|1.18407
11:44:41|1.18407
11:44:42|1.18407
11:44:43|1.18407
11:44:44|1.18407
11:44:45|1.18407
11:44:46|1.18407
11:44:47|1.18407
11:44:48|1.18407
11:44:49|1.18407
11:44:50|1.18407
11:44:51|1.18407
11:44:52|1.18407
11:44:53|1.18407
11:44:54|1.18407
11:44:55|1.18407
11:44:56|1.1834
11:44:57|1.1834
11:44:58|1.18356
11:44:59|1.18356
11:45:00|1.18335
11:45:01|1.18335
11:45:02|1.18335
11:45:03|1.18335
11:45:04|1.18335
11:45:05|1.18335
11:45:06|1.18335
11:45:07|1.18335
11:45:08|1.1825
11:45:09|1.18239
11:45:11|1.18239
11:45:11|1.18239
11:45:13|1.18239
11:45:13|1.18239
11:45:15|1.18221
11:45:16|1.18221
11:45:17|1.18221
11:45:17|1.18221
11:45:19|1.18221
11:45:19|1.18221
11:45:21|1.18221
11:45:22|1.18254
11:45:23|1.18254
11:45:24|1.18254
11:45:25|1.18254
11:45:26|1.18166
11:45:27|1.18166
11:45:27|1.18105
11:45:29|1.18115
11:45:30|1.18115
11:45:31|1.18115
11:45:32|1.18115
11:45:33|1.18115
11:45:34|1.18115
11:45:35|1.18115
11:45:36|1.18115
11:45:37|1.18115
11:45:38|1.18115
11:45:39|1.18115
11:45:40|1.18115
11:45:41|1.18115
11:45:43|1.18115
11:45:43|1.18115
11:45:44|1.18115
11:45:45|1.18115
11:45:46|1.18133
11:45:48|1.18133
11:45:48|1.18133
11:45:50|1.18154
11:45:50|1.18154
11:45:51|1.18154
11:45:52|1.18154
11:45:53|1.18154
11:45:55|1.18154
11:45:55|1.18118
11:45:56|1.18118
11:45:57|1.18118
11:45:59|1.18118
11:45:59|1.18118
11:46:00|1.18118
11:46:01|1.18159
11:46:02|1.1818
11:46:04|1.1818
11:46:05|1.1818
11:46:05|1.1818
11:46:06|1.1818
11:46:08|1.1818
11:46:09|1.1818
11:46:10|1.18196
11:46:12|1.18196
11:46:13|1.1827
11:46:14|1.1827
11:46:16|1.1827
11:46:17|1.1827
11:46:17|1.1827
11:46:19|1.1827
11:46:20|1.1827
11:46:21|1.1827
11:46:22|1.1827
11:46:24|1.18203
11:46:24|1.18203
11:46:25|1.18203
11:46:27|1.18259
11:46:27|1.18259
11:46:28|1.18259
11:46:29|1.18259
11:46:31|1.18259
11:46:32|1.18259
11:46:33|1.18259
11:46:33|1.18119
11:46:35|1.18119
11:46:35|1.18119
11:46:36|1.18199
11:46:37|1.18199
11:46:38|1.18131
11:46:40|1.18131
11:46:40|1.18131
11:46:41|1.18131
11:46:42|1.18131
11:46:43|1.18131
11:46:45|1.18131
11:46:46|1.18131
11:46:46|1.18131
11:46:48|1.1813
11:46:48|1.1813
11:46:49|1.1813
11:46:50|1.1813
11:46:51|1.1813
11:46:52|1.18118
11:46:53|1.18118
11:46:54|1.18118
11:46:56|1.18118
11:46:56|1.18118
11:46:57|1.18118
11:46:59|1.18118
11:46:59|1.18118
11:47:01|1.18118
11:47:01|1.18118
11:47:02|1.18059
11:47:04|1.18059
11:47:04|1.18015
11:47:05|1.18015
11:47:06|1.18015
11:47:07|1.18015
11:47:08|1.18015
11:47:09|1.1805
11:47:10|1.18015
11:47:12|1.18015
11:47:14|1.18
11:47:15|1.1806
11:47:15|1.1806
11:47:17|1.1806
11:47:17|1.1806
11:47:19|1.1806
11:47:19|1.1806
11:47:20|1.18
11:47:21|1.18
11:47:22|1.18
11:47:24|1.18
11:47:24|1.18
11:47:25|1.18
11:47:26|1.18
11:47:27|1.18
11:47:28|1.18059
11:47:30|1.18059
11:47:31|1.18059
11:47:31|1.18055
11:47:33|1.18055
11:47:34|1.18007
11:47:36|1.18007
11:47:37|1.18007
11:47:37|1.18
11:47:38|1.17972
11:47:39|1.17937
11:47:41|1.17867
11:47:41|1.17867
11:47:42|1.17862
11:47:43|1.17862
11:47:44|1.17862
11:47:45|1.17862
11:47:46|1.17862
11:47:48|1.17862
11:47:48|1.17848
11:47:49|1.17862
11:47:50|1.17862
11:47:52|1.17866
11:47:52|1.17866
11:47:54|1.17866
11:47:54|1.17908
11:47:55|1.17908
11:47:56|1.17842
11:47:57|1.17842
11:47:58|1.17816
11:47:59|1.17816
11:48:01|1.17816
11:48:01|1.17875
11:48:02|1.17875
11:48:04|1.17875
11:48:04|1.17875
11:48:05|1.17787
11:48:06|1.17787
11:48:07|1.17787
11:48:08|1.17787
11:48:09|1.17785
11:48:10|1.17875
11:48:11|1.17875
11:48:12|1.17875
11:48:15|1.17875
11:48:16|1.17909
11:48:17|1.17931
11:48:17|1.17931
11:48:18|1.17931
11:48:20|1.17931
11:48:21|1.17931
11:48:22|1.17931
11:48:23|1.17984
11:48:25|1.17931
11:48:26|1.17931
11:48:27|1.17931
11:48:28|1.17931
11:48:29|1.17996
11:48:30|1.18009
11:48:31|1.18009
11:48:32|1.18009
11:48:33|1.17971
11:48:34|1.18015
11:48:35|1.18015
11:48:37|1.18015
11:48:38|1.18013
11:48:38|1.18013
11:48:40|1.18013
11:48:40|1.18013
11:48:41|1.18003
11:48:43|1.18008
11:48:43|1.18059
11:48:44|1.18095
11:48:46|1.18095
11:48:47|1.18111
11:48:48|1.18111
11:48:48|1.17992
11:48:50|1.18039
11:48:51|1.18039
11:48:51|1.18039
11:48:52|1.1808
11:48:54|1.1808
11:48:54|1.1808
11:48:56|1.1808
11:48:57|1.18046
11:48:58|1.18046
11:48:59|1.18046
11:49:00|1.17972
11:49:00|1.18006
11:49:02|1.18006
11:49:02|1.18006
11:49:04|1.18006
11:49:04|1.18042
11:49:06|1.18042
11:49:07|1.18042
11:49:08|1.18042
11:49:09|1.18029
11:49:10|1.18029
11:49:11|1.18029
11:49:12|1.18
11:49:13|1.18021
11:49:15|1.17964
11:49:16|1.17964
11:49:16|1.17964
11:49:17|1.17876
11:49:19|1.17842
11:49:19|1.17803
11:49:20|1.17803
11:49:21|1.17766
11:49:23|1.17766
11:49:23|1.17766
11:49:25|1.17766
11:49:26|1.17643
11:49:27|1.17719
11:49:28|1.17719
11:49:28|1.17623
11:49:30|1.17623
11:49:31|1.17623
11:49:32|1.17623
11:49:33|1.17675
11:49:35|1.17726
11:49:35|1.17726
11:49:37|1.17726
11:49:37|1.17726
11:49:38|1.17726
11:49:39|1.17726
11:49:40|1.17726
11:49:41|1.17726
11:49:42|1.17724
11:49:43|1.17724
11:49:45|1.17724
11:49:45|1.17724
11:49:46|1.17724
11:49:47|1.17724
11:49:49|1.17724
11:49:50|1.17722
11:49:50|1.17722
11:49:52|1.17722
11:49:52|1.17722
11:49:53|1.17722
11:49:54|1.17722
11:49:55|1.17722
11:49:56|1.17722
11:49:57|1.17778
11:49:58|1.17778
11:49:59|1.17666
11:50:00|1.1776
11:50:02|1.17854
11:50:02|1.17854
11:50:04|1.17854
11:50:05|1.17854
11:50:05|1.17854
11:50:07|1.17854
11:50:08|1.17854
11:50:09|1.17783
11:50:10|1.17783
11:50:11|1.17782
11:50:12|1.17782
11:50:13|1.17782
11:50:14|1.17782
11:50:14|1.17782
11:50:15|1.17782
11:50:18|1.17782
11:50:19|1.17782
11:50:19|1.17814
11:50:20|1.17814
11:50:21|1.17814
11:50:23|1.17814
11:50:23|1.17814
11:50:25|1.17814
11:50:26|1.17814
11:50:27|1.17814
11:50:28|1.17814
11:50:29|1.17814
11:50:30|1.17814
11:50:31|1.17912
11:50:32|1.17912
11:50:33|1.17912
11:50:34|1.17888
11:50:35|1.17888
11:50:36|1.17888
11:50:37|1.17912
11:50:38|1.17912
11:50:39|1.17912
11:50:40|1.17912
11:50:41|1.17947
11:50:42|1.17947
11:50:43|1.17941
11:50:44|1.17941
11:50:45|1.17941
11:50:46|1.17941
11:50:47|1.17941
11:50:48|1.17941
11:50:50|1.17894
11:50:50|1.17936
11:50:51|1.17856
11:50:52|1.17856
11:50:53|1.17856
11:50:54|1.17856
11:50:55|1.17856
11:50:56|1.17856
11:50:57|1.17856
11:50:58|1.17856
11:50:59|1.17856
11:51:00|1.17856
11:51:01|1.17856
11:51:02|1.17856
11:51:03|1.17856
11:51:05|1.17896
11:51:05|1.17896
11:51:06|1.17896
11:51:08|1.17896
11:51:08|1.17896
11:51:09|1.17896
11:51:10|1.17896
11:51:12|1.17896
11:51:13|1.17896
11:51:14|1.17896
11:51:14|1.17896
11:51:17|1.17896
11:51:18|1.178
11:51:19|1.17761
11:51:19|1.17761
11:51:21|1.17761
11:51:21|1.17761
11:51:23|1.17761
11:51:24|1.17761
11:51:25|1.17761
11:51:26|1.17746
11:51:27|1.17725
11:51:28|1.17725
11:51:29|1.17756
11:51:31|1.1771
11:51:31|1.1771
11:51:33|1.17796
11:51:34|1.17796
11:51:35|1.17796
11:51:35|1.17796
11:51:37|1.17796
11:51:38|1.17734
11:51:39|1.17734
11:51:39|1.17711
11:51:40|1.17711
11:51:41|1.17711
11:51:43|1.17711
11:51:43|1.17711
11:51:45|1.17711
11:51:46|1.17711
11:51:47|1.17711
11:51:48|1.17711
11:51:48|1.17711
11:51:50|1.17711
11:51:50|1.17711
11:51:51|1.17711
11:51:53|1.17737
11:51:54|1.17737
11:51:55|1.1771
11:51:56|1.1771
11:51:57|1.1771
11:51:58|1.1771
11:51:59|1.1771
11:52:00|1.1771
11:52:01|1.17814
11:52:02|1.17828
11:52:03|1.17828
11:52:04|1.17828
11:52:05|1.17828
11:52:06|1.17828
11:52:07|1.17828
11:52:08|1.17804
11:52:09|1.17804
11:52:10|1.17804
11:52:11|1.17867
11:52:12|1.17834
11:52:13|1.17834
11:52:14|1.17834
11:52:15|1.17834
11:52:16|1.17834
11:52:18|1.17895
11:52:19|1.17895
11:52:20|1.17895
11:52:21|1.17895
11:52:22|1.17895
11:52:23|1.17895
11:52:24|1.17895
11:52:25|1.17895
11:52:26|1.17852
11:52:27|1.17852
11:52:28|1.17852
11:52:29|1.17888
11:52:30|1.17895
11:52:32|1.17895
11:52:32|1.17895
11:52:33|1.17888
11:52:34|1.17888
11:52:35|1.17888
11:52:36|1.1785
11:52:37|1.1785
11:52:38|1.1785
11:52:39|1.17831
11:52:41|1.17831
11:52:42|1.17831
11:52:43|1.17718
11:52:44|1.17718
11:52:45|1.17714
11:52:46|1.17714
11:52:47|1.17714
11:52:48|1.17714
11:52:49|1.17714
11:52:50|1.17714
11:52:51|1.17714
11:52:52|1.17714
11:52:53|1.17714
11:52:54|1.17714
11:52:56|1.17714
11:52:56|1.17714
11:52:57|1.17714
11:52:58|1.17714
11:52:59|1.17714
11:53:00|1.17714
11:53:02|1.17714
11:53:02|1.17714
11:53:04|1.17714
11:53:04|1.17714
11:53:05|1.17714
11:53:06|1.17714
11:53:07|1.17714
11:53:08|1.17686
11:53:10|1.17686
11:53:11|1.17686
11:53:12|1.17686
11:53:13|1.17686
11:53:14|1.17686
11:53:15|1.17707
11:53:15|1.17706
11:53:16|1.17706
11:53:18|1.1765
11:53:19|1.1765
11:53:20|1.17651
11:53:22|1.17651
11:53:22|1.17651
11:53:24|1.17651
11:53:25|1.17651
11:53:26|1.17651
11:53:27|1.17651
11:53:28|1.17651
11:53:29|1.17651
11:53:30|1.1765
11:53:31|1.1765
11:53:31|1.17679
11:53:33|1.17681
11:53:34|1.17681
11:53:34|1.17681
11:53:35|1.17681
11:53:37|1.17681
11:53:39|1.17681
11:53:39|1.17804
11:53:41|1.17804
11:53:42|1.17804
11:53:42|1.17845
11:53:44|1.17845
11:53:45|1.17845
11:53:46|1.17845
11:53:47|1.17845
11:53:48|1.17845
11:53:49|1.17821
11:53:50|1.17821
11:53:51|1.17821
11:53:52|1.17821
11:53:53|1.17821
11:53:54|1.17821
11:53:55|1.17821
11:53:56|1.17821
11:53:57|1.17843
11:53:58|1.17843
11:53:59|1.17843
11:54:01|1.17843
11:54:01|1.17843
11:54:02|1.17843
11:54:03|1.17844
11:54:04|1.17783
11:54:05|1.17783
11:54:06|1.17783
11:54:08|1.17796
11:54:08|1.17796
11:54:09|1.17796
11:54:10|1.17796
11:54:11|1.17796
11:54:12|1.17796
11:54:14|1.17796
11:54:14|1.17796
11:54:15|1.17796
11:54:16|1.17796
11:54:17|1.17796
11:54:19|1.1777
11:54:20|1.1777
11:54:21|1.1777
11:54:21|1.1777
11:54:23|1.1777
11:54:24|1.1777
11:54:25|1.1777
11:54:26|1.1777
11:54:27|1.1777
11:54:28|1.17718
11:54:29|1.17718
11:54:30|1.17718
11:54:31|1.17668
11:54:32|1.17668
11:54:33|1.1764
11:54:34|1.1764
11:54:35|1.1764
11:54:36|1.1764
11:54:37|1.1765
11:54:38|1.1765
11:54:39|1.1765
11:54:40|1.1765
11:54:41|1.17682
11:54:42|1.17702
11:54:43|1.17702
11:54:44|1.177
11:54:45|1.17628
11:54:46|1.17628
11:54:47|1.17628
11:54:48|1.17628
11:54:49|1.17628
11:54:50|1.17628
11:54:51|1.17677
11:54:52|1.1768
11:54:53|1.177
11:54:54|1.177
11:54:55|1.17718
11:54:56|1.17718
11:54:57|1.1768
11:54:58|1.1768
11:55:00|1.1768
11:55:00|1.1768
11:55:01|1.17652
11:55:02|1.17652
11:55:03|1.17652
11:55:05|1.17678
11:55:06|1.17678
11:55:06|1.17678
11:55:07|1.17678
11:55:08|1.17678
11:55:09|1.17678
11:55:10|1.17718
11:55:11|1.17718
11:55:12|1.17718
11:55:14|1.17718
11:55:15|1.17716
11:55:15|1.17716
11:55:16|1.17716
11:55:17|1.17716
11:55:18|1.17716
11:55:20|1.17716
11:55:21|1.17716
11:55:22|1.17716
11:55:24|1.17735
11:55:25|1.17735
11:55:26|1.17735
11:55:27|1.17735
11:55:27|1.17735
11:55:29|1.17735
11:55:29|1.17735
11:55:30|1.1772
11:55:32|1.17717
11:55:33|1.17716
11:55:34|1.17716
11:55:35|1.17716
11:55:35|1.17675
11:55:37|1.17675
11:55:38|1.17652
11:55:39|1.17652
11:55:39|1.17675
11:55:41|1.17675
11:55:43|1.17661
11:55:43|1.17661
11:55:45|1.17661
11:55:45|1.17661
11:55:46|1.17661
11:55:48|1.17645
11:55:48|1.17645
11:55:50|1.17645
11:55:50|1.17645
11:55:51|1.17645
11:55:53|1.17645
11:55:53|1.17645
11:55:54|1.17646
11:55:55|1.17646
11:55:56|1.17646
11:55:57|1.17646
11:55:58|1.17646
11:56:00|1.17598
11:56:00|1.17598
11:56:02|1.17655
11:56:02|1.17655
11:56:03|1.17655
11:56:04|1.17646
11:56:05|1.17646
11:56:06|1.17646
11:56:07|1.17646
11:56:08|1.17646
11:56:09|1.17646
11:56:10|1.17657
11:56:11|1.17657
11:56:12|1.17657
11:56:13|1.17657
11:56:14|1.17657
11:56:15|1.17657
11:56:16|1.17657
11:56:18|1.17657
11:56:18|1.17633
11:56:19|1.17677
11:56:20|1.17677
11:56:21|1.17694
11:56:22|1.1762
11:56:24|1.1762
11:56:24|1.1762
11:56:26|1.1762
11:56:27|1.1762
11:56:28|1.1762
11:56:30|1.1762
11:56:30|1.1762
11:56:31|1.17694
11:56:32|1.17691
11:56:33|1.17691
11:56:35|1.177
11:56:36|1.17664
11:56:37|1.17664
11:56:38|1.17664
11:56:39|1.17664
11:56:40|1.17655
11:56:41|1.17697
11:56:42|1.17697
11:56:43|1.17697
11:56:44|1.17697
11:56:45|1.17697
11:56:46|1.17697
11:56:47|1.17697
11:56:48|1.17697
11:56:49|1.17697
11:56:50|1.17697
11:56:51|1.17633
11:56:52|1.17615
11:56:53|1.17615
11:56:54|1.17615
11:56:55|1.17615
11:56:56|1.17609
11:56:57|1.17609
11:56:58|1.17609
11:56:59|1.17609
11:57:00|1.17609
11:57:01|1.17609
11:57:02|1.17609
11:57:03|1.17621
11:57:04|1.17621
11:57:05|1.17621
11:57:06|1.17621
11:57:07|1.17621
11:57:08|1.17621
11:57:09|1.17621
11:57:10|1.17621
11:57:11|1.17621
11:57:12|1.17621
11:57:13|1.17621
11:57:14|1.17615
11:57:15|1.17615
11:57:17|1.17615
11:57:17|1.17615
11:57:19|1.17615
11:57:19|1.17615
11:57:20|1.17615
11:57:22|1.17681
11:57:24|1.17615
11:57:25|1.17614
11:57:26|1.17614
11:57:27|1.17614
11:57:28|1.17567
11:57:29|1.17624
11:57:31|1.17464
11:57:32|1.17464
11:57:33|1.17464
11:57:34|1.17464
11:57:34|1.176
11:57:36|1.17501
11:57:37|1.17457
11:57:38|1.17539
11:57:38|1.17539
11:57:39|1.17468
11:57:41|1.174
11:57:42|1.17266
11:57:42|1.17266
11:57:43|1.1731
11:57:44|1.17173
11:57:46|1.1716
11:57:48|1.17195
11:57:48|1.17182
11:57:49|1.17178
11:57:50|1.17178
11:57:51|1.17256
11:57:53|1.17256
11:57:54|1.17293
11:57:55|1.17293
11:57:56|1.17293
11:57:56|1.17293
11:57:57|1.17293
11:57:59|1.17293
11:57:59|1.17293
11:58:01|1.17293
11:58:02|1.17293
11:58:02|1.17294
11:58:03|1.17267
11:58:05|1.17248
11:58:05|1.17248
11:58:06|1.17248
11:58:08|1.17248
11:58:08|1.17235
11:58:09|1.17235
11:58:10|1.17167
11:58:11|1.17199
11:58:13|1.17199
11:58:13|1.17274
11:58:15|1.17274
11:58:15|1.17271
11:58:16|1.17271
11:58:18|1.17269
11:58:18|1.17269
11:58:19|1.17269
11:58:20|1.17271
11:58:22|1.17271
11:58:23|1.17271
11:58:24|1.17271
11:58:26|1.17195
11:58:26|1.17195
11:58:28|1.17195
11:58:28|1.17195
11:58:29|1.17195
11:58:31|1.17195
11:58:31|1.1717
11:58:33|1.1717
11:58:33|1.1717
11:58:35|1.1717
11:58:35|1.17213
11:58:36|1.17204
11:58:38|1.17162
11:58:39|1.17162
11:58:40|1.17157
11:58:41|1.17115
11:58:42|1.17115
11:58:43|1.17099
11:58:44|1.17141
11:58:45|1.17141
11:58:46|1.17141
11:58:47|1.17067
11:58:48|1.17118
11:58:49|1.17082
11:58:50|1.17082
11:58:51|1.17082
11:58:52|1.17083
11:58:53|1.17082
11:58:54|1.17064
11:58:55|1.17064
11:58:56|1.17064
11:58:57|1.17064
11:58:58|1.17089
11:58:59|1.17089
11:59:00|1.17089
11:59:01|1.17038
11:59:02|1.17082
11:59:04|1.17082
11:59:05|1.17082
11:59:06|1.17073
11:59:06|1.16865
11:59:07|1.16785
11:59:09|1.16785
11:59:09|1.16785
11:59:11|1.16835
11:59:11|1.16835
11:59:12|1.16824
11:59:13|1.16859
11:59:15|1.16835
11:59:15|1.16813
11:59:16|1.16751
11:59:17|1.16751
11:59:18|1.16751
11:59:19|1.16751
11:59:20|1.16751
11:59:22|1.16825
11:59:22|1.16825
11:59:23|1.16832
11:59:26|1.16832
11:59:26|1.16813
11:59:28|1.16788
11:59:28|1.16864
11:59:29|1.16905
11:59:31|1.16905
11:59:33|1.16846
11:59:34|1.16846
11:59:35|1.16885
11:59:35|1.16885
11:59:36|1.16885
11:59:38|1.16886
11:59:39|1.16886
11:59:40|1.16856
11:59:41|1.16856
11:59:43|1.16856
11:59:44|1.16856
11:59:45|1.16856
11:59:45|1.16853
11:59:46|1.16853
11:59:48|1.16853
11:59:48|1.16847
11:59:49|1.16873
11:59:50|1.16873
11:59:52|1.16873
11:59:52|1.16885
11:59:53|1.16885
11:59:54|1.16885
11:59:55|1.1696
11:59:56|1.1696
11:59:57|1.1696
11:59:58|1.16956
11:59:59|1.16956
12:00:01|1.16956
12:00:02|1.16956
12:00:02|1.17012
12:00:03|1.17012
12:00:04|1.17067
12:00:05|1.17085
12:00:06|1.17085
12:00:07|1.17085
12:00:09|1.17036
12:00:10|1.17048
12:00:11|1.17048
12:00:12|1.17048
12:00:13|1.17109
12:00:14|1.17027
12:00:15|1.17001
12:00:16|1.17008
12:00:17|1.16921
12:00:18|1.16921
12:00:19|1.16892
12:00:20|1.16892
12:00:21|1.16892
12:00:22|1.16892
12:00:23|1.16892
12:00:24|1.16801
12:00:26|1.16799
12:00:27|1.16801
12:00:28|1.1678
12:00:29|1.1678
12:00:30|1.168
12:00:31|1.16877
12:00:32|1.16832
12:00:33|1.16832
12:00:35|1.16832
12:00:35|1.16861
12:00:36|1.16861
12:00:37|1.16773
12:00:38|1.16773
12:00:39|1.16769
12:00:40|1.16718
12:00:41|1.16757
12:00:43|1.16757
12:00:43|1.16712
12:00:45|1.16712
12:00:46|1.16757
12:00:47|1.16775
12:00:48|1.16775
12:00:49|1.16775
12:00:50|1.16877
12:00:51|1.1692
12:00:52|1.16961
12:00:53|1.16961
12:00:54|1.16961
12:00:55|1.16961
12:00:56|1.16961
12:00:57|1.16961
12:00:58|1.16961
12:00:59|1.16933
12:01:00|1.16964
12:01:01|1.16907
12:01:02|1.16871
12:01:03|1.16856
12:01:04|1.16808
12:01:05|1.16814
12:01:06|1.16754
12:01:07|1.16754
12:01:08|1.16754
12:01:09|1.16754
12:01:10|1.16754
12:01:11|1.16711
12:01:12|1.16718
12:01:13|1.16768
12:01:14|1.16865
12:01:15|1.16819
12:01:16|1.16819
12:01:17|1.1675
12:01:18|1.1675
12:01:19|1.16811
12:01:20|1.16811
12:01:21|1.16811
12:01:22|1.16811
12:01:23|1.16811
12:01:24|1.16811
12:01:25|1.16811
12:01:26|1.16762
12:01:27|1.16786
12:01:28|1.16786
12:01:30|1.16786
12:01:30|1.16761
12:01:31|1.16761
12:01:33|1.16854
12:01:33|1.16866
12:01:34|1.16811
12:01:35|1.16821
12:01:36|1.16836
12:01:38|1.16836
12:01:38|1.16785
12:01:40|1.16775
12:01:40|1.16775
12:01:41|1.1695
12:01:43|1.1695
12:01:44|1.1695
12:01:45|1.1695
12:01:45|1.1695
12:01:46|1.169
12:01:48|1.169
12:01:49|1.16858
12:01:49|1.16834
12:01:51|1.16834
12:01:52|1.16834
12:01:53|1.16834
12:01:54|1.16834
12:01:55|1.16834
12:01:56|1.16834
12:01:57|1.16834
12:01:58|1.16834
12:01:59|1.16834
12:02:00|1.16834
12:02:01|1.16834
12:02:02|1.16834
12:02:03|1.16852
12:02:04|1.16852
12:02:05|1.16852
12:02:06|1.16852
12:02:07|1.16848
12:02:08|1.16848
12:02:09|1.16781
12:02:10|1.16762
12:02:11|1.16762
12:02:12|1.16745
12:02:13|1.16745
12:02:14|1.16712
12:02:15|1.16696
12:02:16|1.16696
12:02:17|1.16703
12:02:18|1.16703
12:02:19|1.16703
12:02:20|1.16703
12:02:21|1.16703
12:02:22|1.16676
12:02:23|1.16676
12:02:24|1.16708
12:02:25|1.16708
12:02:26|1.16708
12:02:28|1.16708
12:02:29|1.16708
12:02:31|1.16666
12:02:31|1.16667
12:02:32|1.16667
12:02:34|1.16667
12:02:35|1.16682
12:02:36|1.16682
12:02:37|1.16682
12:02:39|1.16682
12:02:39|1.16679
12:02:40|1.16675
12:02:41|1.16675
12:02:42|1.16676
12:02:43|1.16675
12:02:45|1.16679
12:02:46|1.16676
12:02:47|1.16637
12:02:48|1.16655
12:02:49|1.16655
12:02:50|1.166
12:02:51|1.166
12:02:52|1.166
12:02:53|1.166
12:02:55|1.166
12:02:55|1.166
12:02:56|1.16578
12:02:57|1.16566
12:02:58|1.16596
12:02:59|1.16596
12:03:00|1.16596
12:03:01|1.16568
12:03:02|1.16568
12:03:03|1.16629
12:03:04|1.16629
12:03:05|1.16629
12:03:06|1.16566
12:03:07|1.16566
12:03:08|1.16669
12:03:09|1.16669
12:03:11|1.16682
12:03:12|1.16682
12:03:12|1.16682
12:03:13|1.16682
12:03:14|1.16682
12:03:15|1.1674
12:03:16|1.1674
12:03:17|1.1674
12:03:19|1.16798
12:03:19|1.16801
12:03:20|1.16801
12:03:21|1.16801
12:03:23|1.16851
12:03:23|1.16851
12:03:24|1.16851
12:03:25|1.16851
12:03:26|1.16851
12:03:27|1.16699
12:03:29|1.16699
12:03:30|1.16699
12:03:31|1.16699
12:03:33|1.16699
12:03:33|1.16699
12:03:34|1.16699
12:03:35|1.16738
12:03:37|1.16738
12:03:37|1.16738
12:03:38|1.16738
12:03:40|1.16843
12:03:41|1.16782
12:03:42|1.16782
12:03:43|1.16748
12:03:44|1.16738
12:03:44|1.16738
12:03:47|1.16738
12:03:48|1.16795
12:03:48|1.16799
12:03:49|1.16799
12:03:51|1.16811
12:03:53|1.16711
12:03:53|1.16711
12:03:54|1.16711
12:03:55|1.16711
12:03:56|1.16711
12:03:57|1.16711
12:03:59|1.16711
12:03:59|1.16711
12:04:00|1.16756
12:04:01|1.1667
12:04:03|1.1667
12:04:03|1.1667
12:04:04|1.16685
12:04:06|1.16725
12:04:06|1.16725
12:04:07|1.16725
12:04:08|1.16725
12:04:09|1.16678
12:04:11|1.16678
12:04:11|1.16511
12:04:12|1.1657
12:04:14|1.16485
12:04:14|1.16423
12:04:16|1.16347
12:04:16|1.16277
12:04:17|1.16299
12:04:19|1.16263
12:04:20|1.16304
12:04:20|1.16244
12:04:21|1.16321
12:04:22|1.16347
12:04:24|1.16347
12:04:25|1.16347
12:04:26|1.16347
12:04:27|1.16347
12:04:28|1.16347
12:04:30|1.16347
12:04:30|1.16347
12:04:31|1.16347
12:04:32|1.16347
12:04:34|1.16347
12:04:34|1.16347
12:04:36|1.16284
12:04:36|1.16347
12:04:37|1.16308
12:04:39|1.16322
12:04:41|1.16305
12:04:41|1.16305
12:04:43|1.16347
12:04:43|1.16347
12:04:45|1.16347
12:04:46|1.16346
12:04:47|1.16346
12:04:47|1.16346
12:04:48|1.16315
12:04:49|1.16315
12:04:50|1.16315
12:04:52|1.16315
12:04:52|1.16394
12:04:53|1.16406
12:04:54|1.16406
12:04:55|1.16445
12:04:57|1.1647
12:04:57|1.1647
12:04:58|1.16467
12:05:00|1.16502
12:05:00|1.1644
12:05:02|1.1644
12:05:03|1.1644
12:05:04|1.1644
12:05:05|1.1644
12:05:06|1.1644
12:05:08|1.16467
12:05:09|1.16438
12:05:10|1.16438
12:05:11|1.16438
12:05:12|1.16438
12:05:13|1.16438
12:05:13|1.16438
12:05:15|1.16546
12:05:16|1.16546
12:05:17|1.16546
12:05:18|1.16546
12:05:19|1.16507
12:05:20|1.16507
12:05:21|1.16507
12:05:22|1.16509
12:05:24|1.16589
12:05:25|1.16589
12:05:26|1.16589
12:05:27|1.16629
12:05:28|1.16629
12:05:29|1.16629
12:05:31|1.1665
12:05:32|1.16679
12:05:33|1.167
12:05:34|1.167
12:05:35|1.16639
12:05:35|1.16639
12:05:36|1.16632
12:05:38|1.16632
12:05:38|1.16584
12:05:40|1.16584
12:05:41|1.16571
12:05:41|1.16565
12:05:43|1.16569
12:05:44|1.16569
12:05:45|1.16531
12:05:46|1.16531
12:05:47|1.16531
12:05:48|1.16531
12:05:49|1.16525
12:05:51|1.16525
12:05:51|1.16525
12:05:52|1.16471
12:05:54|1.16471
12:05:55|1.16488
12:05:56|1.16488
12:05:56|1.16488
12:05:58|1.16488
12:05:58|1.16496
12:06:00|1.16496
12:06:01|1.16496
12:06:02|1.16584
12:06:03|1.16584
12:06:04|1.16584
12:06:05|1.16584
12:06:06|1.16584
12:06:07|1.16584
12:06:08|1.16551
12:06:09|1.16551
12:06:10|1.16521
12:06:11|1.16521
12:06:12|1.16521
12:06:13|1.16521
12:06:14|1.16521
12:06:15|1.16521
12:06:16|1.16521
12:06:17|1.16526
12:06:18|1.16531
12:06:19|1.16531
12:06:20|1.16561
12:06:22|1.1656
12:06:22|1.16561
12:06:24|1.16572
12:06:25|1.16572
12:06:26|1.16571
12:06:27|1.16571
12:06:27|1.16571
12:06:28|1.16571
12:06:30|1.16571
12:06:32|1.16571
12:06:33|1.16572
12:06:33|1.16572
12:06:35|1.16572
12:06:35|1.16547
12:06:36|1.16547
12:06:38|1.16526
12:06:38|1.16527
12:06:40|1.16527
12:06:41|1.16551
12:06:41|1.16528
12:06:43|1.16528
12:06:43|1.16528
12:06:45|1.16528
12:06:45|1.16528
12:06:47|1.16528
12:06:48|1.16546
12:06:48|1.16542
12:06:49|1.16542
12:06:50|1.16542
12:06:51|1.165
12:06:53|1.16528
12:06:54|1.16528
12:06:55|1.16528
12:06:55|1.16572
12:06:57|1.16571
12:06:58|1.16572
12:06:59|1.166
12:07:00|1.166
12:07:01|1.16594
12:07:02|1.16594
12:07:03|1.16644
12:07:04|1.16618
12:07:04|1.16618
12:07:06|1.16618
12:07:07|1.16618
12:07:08|1.16618
12:07:09|1.16618
12:07:10|1.16618
12:07:11|1.16618
12:07:12|1.166
12:07:12|1.166
12:07:14|1.16615
12:07:15|1.16615
12:07:16|1.16615
12:07:17|1.16615
12:07:18|1.16615
12:07:19|1.16615
12:07:20|1.16615
12:07:21|1.16615
12:07:22|1.1662
12:07:23|1.1662
12:07:24|1.16598
12:07:26|1.16598
12:07:27|1.16614
12:07:28|1.16614
12:07:29|1.16614
12:07:30|1.16672
12:07:31|1.16758
12:07:33|1.16799
12:07:33|1.16804
12:07:35|1.16804
12:07:36|1.16779
12:07:37|1.16791
12:07:37|1.16791
12:07:39|1.16791
12:07:40|1.16848
12:07:41|1.1685
12:07:42|1.1685
12:07:43|1.1685
12:07:44|1.1687
12:07:45|1.16816
12:07:46|1.1685
12:07:47|1.1685
12:07:48|1.1685
12:07:50|1.16851
12:07:51|1.16851
12:07:51|1.16851
12:07:52|1.16851
12:07:53|1.16851
12:07:55|1.16816
12:07:55|1.16816
12:07:56|1.16826
12:07:58|1.16826
12:07:59|1.16838
12:07:59|1.16847
12:08:01|1.16847
12:08:02|1.16799
12:08:04|1.16808
12:08:05|1.16859
12:08:05|1.16859
12:08:06|1.16795
12:08:08|1.16795
12:08:09|1.16795
12:08:10|1.16795
12:08:11|1.16795
12:08:12|1.16785
12:08:13|1.16785
12:08:14|1.16785
12:08:15|1.16785
12:08:16|1.16785
12:08:18|1.16808
12:08:19|1.169
12:08:20|1.169
12:08:21|1.169
12:08:22|1.169
12:08:23|1.169
12:08:23|1.16899
12:08:25|1.16899
12:08:25|1.16899
12:08:27|1.16899
12:08:28|1.169
12:08:29|1.169
12:08:30|1.169
12:08:31|1.169
12:08:32|1.169
12:08:33|1.169
12:08:34|1.169
12:08:35|1.169
12:08:36|1.16895
12:08:37|1.16895
12:08:37|1.16895
12:08:39|1.16974
12:08:40|1.16974
12:08:41|1.16999
12:08:42|1.16999
12:08:43|1.16999
12:08:43|1.1698
12:08:45|1.1698
12:08:46|1.1698
12:08:47|1.16927
12:08:48|1.16899
12:08:49|1.16899
12:08:50|1.16855
12:08:51|1.16855
12:08:52|1.16911
12:08:54|1.16911
12:08:55|1.16911
12:08:56|1.16911
12:08:57|1.16895
12:08:58|1.16895
12:08:59|1.16854
12:09:00|1.16877
12:09:01|1.16843
12:09:02|1.16843
12:09:03|1.16843
12:09:04|1.16843
12:09:05|1.16843
12:09:06|1.16843
12:09:07|1.16843
12:09:08|1.16843
12:09:09|1.16843
12:09:10|1.16848
12:09:11|1.16848
12:09:12|1.16848
12:09:13|1.16848
12:09:14|1.16848
12:09:15|1.16908
12:09:16|1.16908
12:09:17|1.16908
12:09:20|1.16908
12:09:21|1.16912
12:09:21|1.16962
12:09:23|1.16935
12:09:23|1.16936
12:09:25|1.16936
12:09:26|1.16936
12:09:27|1.16946
12:09:28|1.16946
12:09:29|1.16908
12:09:31|1.16908
12:09:31|1.16908
12:09:32|1.16908
12:09:34|1.16908
12:09:35|1.16908
12:09:36|1.16908
12:09:36|1.16867
12:09:39|1.16867
12:09:39|1.16867
12:09:40|1.16867
12:09:41|1.16867
12:09:43|1.16867
12:09:43|1.1694
12:09:45|1.1694
12:09:46|1.17004
12:09:46|1.17008
12:09:47|1.17008
12:09:49|1.17008
12:09:49|1.17008
12:09:51|1.16943
12:09:51|1.16943
12:09:52|1.16943
12:09:53|1.16943
12:09:54|1.16906
12:09:55|1.16906
12:09:57|1.16906
12:09:58|1.16906
12:09:59|1.16906
12:10:00|1.16906
12:10:00|1.16906
12:10:01|1.16893
12:10:02|1.16893
12:10:03|1.16893
12:10:05|1.16893
12:10:05|1.16893
12:10:06|1.1688
12:10:07|1.1688
12:10:08|1.1688
12:10:09|1.1688
12:10:11|1.1688
12:10:12|1.1688
12:10:12|1.16871
12:10:13|1.16873
12:10:14|1.16873
12:10:15|1.1688
12:10:16|1.1688
12:10:17|1.17036
12:10:18|1.1701
12:10:20|1.17045
12:10:21|1.17045
12:10:23|1.17017
12:10:23|1.17017
12:10:24|1.1701
12:10:25|1.1701
12:10:27|1.16993
12:10:28|1.17003
12:10:29|1.17003
12:10:31|1.17003
12:10:31|1.1701
12:10:32|1.1701
12:10:34|1.16983
12:10:34|1.16983
12:10:36|1.16983
12:10:37|1.16983
12:10:38|1.16983
12:10:38|1.16993
12:10:40|1.16993
12:10:41|1.16993
12:10:41|1.16993
12:10:44|1.17056
12:10:45|1.17013
12:10:45|1.17013
12:10:46|1.1706
12:10:48|1.171
12:10:49|1.171
12:10:49|1.17072
12:10:50|1.17108
12:10:52|1.17108
12:10:53|1.17108
12:10:54|1.17108
12:10:54|1.17073
12:10:56|1.17073
12:10:56|1.17073
12:10:58|1.171
12:10:59|1.171
12:11:00|1.17129
12:11:00|1.17065
12:11:01|1.17065
12:11:02|1.17072
12:11:04|1.17066
12:11:05|1.17066
12:11:06|1.17066
12:11:07|1.17066
12:11:08|1.17136
12:11:09|1.17059
12:11:10|1.16987
12:11:11|1.16987
12:11:12|1.17136
12:11:13|1.17136
12:11:15|1.17136
12:11:15|1.17137
12:11:16|1.17149
12:11:17|1.17202
12:11:19|1.17202
12:11:19|1.17226
12:11:20|1.17226
12:11:21|1.17208
12:11:23|1.17149
12:11:23|1.17149
12:11:24|1.17149
12:11:25|1.17149
12:11:28|1.17072
12:11:29|1.17097
12:11:30|1.17108
12:11:30|1.17108
12:11:31|1.17108
12:11:34|1.17108
12:11:35|1.17136
12:11:36|1.17136
12:11:37|1.17136
12:11:39|1.17136
12:11:40|1.17136
12:11:40|1.17136
12:11:41|1.17136
12:11:43|1.17194
12:11:44|1.17194
12:11:44|1.17271
12:11:46|1.17271
12:11:46|1.17271
12:11:48|1.17271
12:11:49|1.17271
12:11:50|1.17271
12:11:51|1.17271
12:11:52|1.17271
12:11:53|1.17271
12:11:54|1.17167
12:11:55|1.17167
12:11:56|1.17167
12:11:57|1.17167
12:11:58|1.17167
12:11:59|1.17167
12:12:00|1.17163
12:12:01|1.17163
12:12:02|1.17163
12:12:03|1.17163
12:12:04|1.17163
12:12:05|1.17211
12:12:07|1.17211
12:12:09|1.17211
12:12:09|1.1723
12:12:10|1.1723
12:12:11|1.17227
12:12:12|1.17227
12:12:13|1.17227
12:12:14|1.17227
12:12:15|1.17227
12:12:16|1.17227
12:12:17|1.17227
12:12:18|1.17227
12:12:19|1.17227
12:12:20|1.17227
12:12:21|1.17227
12:12:22|1.17227
12:12:23|1.17236
12:12:24|1.1727
12:12:25|1.17272
12:12:26|1.17288
12:12:27|1.17289
12:12:28|1.17289
12:12:30|1.17289
12:12:31|1.17289
12:12:32|1.17289
12:12:32|1.17289
12:12:33|1.17289
12:12:35|1.17289
12:12:36|1.17289
12:12:37|1.17289
12:12:38|1.17289
12:12:39|1.17289
12:12:40|1.17289
12:12:41|1.17289
12:12:42|1.17289
12:12:43|1.17289
12:12:44|1.17289
12:12:45|1.17294
12:12:46|1.17294
12:12:48|1.17266
12:12:49|1.17264
12:12:50|1.17264
12:12:50|1.17264
12:12:51|1.17227
12:12:52|1.17227
12:12:53|1.17236
12:12:54|1.17236
12:12:55|1.17236
12:12:56|1.17236
12:12:57|1.17236
12:12:58|1.17211
12:12:59|1.17211
12:13:00|1.17211
12:13:02|1.17211
12:13:03|1.17211
12:13:03|1.17174
12:13:05|1.17174
12:13:05|1.17174
12:13:06|1.17263
12:13:07|1.17263
12:13:08|1.17281
12:13:09|1.17281
12:13:10|1.17281
12:13:12|1.17281
12:13:13|1.17281
12:13:14|1.17281
12:13:15|1.17281
12:13:15|1.17263
12:13:17|1.17268
12:13:18|1.17268
12:13:19|1.17268
12:13:19|1.17267
12:13:20|1.17267
12:13:22|1.17267
12:13:22|1.17267
12:13:24|1.17204
12:13:25|1.17204
12:13:26|1.17204
12:13:27|1.17204
12:13:28|1.17204
12:13:29|1.1724
12:13:31|1.1724
12:13:32|1.1724
12:13:32|1.1724
12:13:34|1.1724
12:13:36|1.17173
12:13:37|1.17139
12:13:38|1.17139
12:13:39|1.1723
12:13:40|1.1723
12:13:41|1.1723
12:13:42|1.1723
12:13:42|1.1723
12:13:43|1.1724
12:13:44|1.1724
12:13:46|1.1724
12:13:47|1.1724
12:13:48|1.1724
12:13:49|1.1724
12:13:50|1.17223
12:13:51|1.17223
12:13:52|1.17223
12:13:53|1.17223
12:13:53|1.17223
12:13:55|1.17223
12:13:56|1.17223
12:13:57|1.17196
12:13:58|1.17196
12:13:59|1.17196
12:14:00|1.17196
12:14:01|1.17222
12:14:02|1.17222
12:14:02|1.17222
12:14:04|1.17243
12:14:05|1.17312
12:14:05|1.17426
12:14:07|1.17512
12:14:08|1.17512
12:14:09|1.17512
12:14:10|1.17512
12:14:11|1.17431
12:14:12|1.17431
12:14:12|1.17431
12:14:14|1.17524
12:14:14|1.17573
12:14:15|1.17567
12:14:16|1.17629
12:14:18|1.17568
12:14:19|1.17568
12:14:19|1.17568
12:14:20|1.17568
12:14:22|1.17607
12:14:23|1.1761
12:14:24|1.1761
12:14:25|1.1761
12:14:26|1.17629
12:14:26|1.17588
12:14:28|1.17583
12:14:29|1.17595
12:14:31|1.17595
12:14:32|1.17543
12:14:33|1.17543
12:14:34|1.17597
12:14:35|1.17597
12:14:36|1.17597
12:14:37|1.17661
12:14:39|1.17717
12:14:40|1.17717
12:14:41|1.17651
12:14:42|1.17651
12:14:43|1.17662
12:14:44|1.17674
12:14:45|1.17674
12:14:46|1.17674
12:14:47|1.17674
12:14:48|1.17674
12:14:49|1.17674
12:14:50|1.17674
12:14:51|1.17674
12:14:52|1.17674
12:14:53|1.17674
12:14:54|1.17674
12:14:55|1.17674
12:14:56|1.17616
12:14:57|1.17616
12:14:58|1.17616
12:14:59|1.17616
12:15:00|1.17523
12:15:01|1.17502
12:15:03|1.17593
12:15:03|1.17593
12:15:05|1.17593
12:15:05|1.17571
12:15:07|1.17589
12:15:07|1.17455
12:15:08|1.17497
12:15:09|1.17497
12:15:10|1.17454
12:15:11|1.1745
12:15:12|1.1745
12:15:14|1.17355
12:15:14|1.17355
12:15:15|1.17355
12:15:16|1.17355
12:15:17|1.17355
12:15:19|1.17355
12:15:20|1.17355
12:15:20|1.17387
12:15:21|1.17387
12:15:23|1.17437
12:15:23|1.17437
12:15:25|1.17547
12:15:25|1.1751
12:15:27|1.1751
12:15:27|1.1751
12:15:29|1.1751
12:15:29|1.1751
12:15:31|1.17589
12:15:32|1.17652
12:15:34|1.17631
12:15:35|1.17631
12:15:35|1.17631
12:15:36|1.17631
12:15:38|1.17631
12:15:39|1.17502
12:15:40|1.17502
12:15:41|1.17502
12:15:42|1.17528
12:15:43|1.17528
12:15:45|1.17528
12:15:45|1.17528
12:15:47|1.17528
12:15:47|1.17614
12:15:49|1.17614
12:15:49|1.17614
12:15:51|1.17614
12:15:51|1.17614
12:15:53|1.17649
12:15:54|1.17649
12:15:55|1.17649
12:15:56|1.17649
12:15:56|1.17649
12:15:57|1.17653
12:15:58|1.1766
12:15:59|1.1766
12:16:00|1.1766
12:16:01|1.1766
12:16:02|1.177
12:16:03|1.177
12:16:04|1.177
12:16:05|1.177
12:16:07|1.177
12:16:07|1.17698
12:16:08|1.17698
12:16:09|1.17698
12:16:11|1.17698
12:16:12|1.17649
12:16:13|1.17649
12:16:13|1.17685
12:16:14|1.17685
12:16:15|1.17685
12:16:17|1.17685
12:16:17|1.17685
12:16:19|1.17685
12:16:19|1.17685
12:16:20|1.17685
12:16:22|1.17685
12:16:23|1.17685
12:16:24|1.17685
12:16:25|1.17685
12:16:26|1.17685
12:16:28|1.17685
12:16:29|1.17699
12:16:29|1.17699
12:16:30|1.17699
12:16:31|1.17699
12:16:32|1.17748
12:16:34|1.17777
12:16:36|1.17804
12:16:37|1.17804
12:16:38|1.17791
12:16:40|1.17791
12:16:41|1.17868
12:16:42|1.17864
12:16:43|1.17864
12:16:44|1.17864
12:16:45|1.17864
12:16:45|1.17864
12:16:47|1.17864
12:16:48|1.17864
12:16:49|1.17895
12:16:50|1.17894
12:16:51|1.17894
12:16:52|1.17896
12:16:52|1.17896
12:16:54|1.17946
12:16:56|1.17946
12:16:57|1.17946
12:16:57|1.17946
12:16:59|1.17946
12:17:00|1.17822
12:17:00|1.1787
12:17:01|1.1787
12:17:02|1.1787
12:17:04|1.1787
12:17:05|1.1787
12:17:05|1.1787
12:17:06|1.1787
12:17:07|1.176
12:17:08|1.17613
12:17:09|1.17613
12:17:10|1.17621
12:17:11|1.17621
12:17:13|1.17621
12:17:13|1.17621
12:17:15|1.17621
12:17:15|1.17621
12:17:16|1.17621
12:17:17|1.17621
12:17:19|1.17621
12:17:19|1.17621
12:17:22|1.17621
12:17:22|1.17621
12:17:23|1.17621
12:17:24|1.17621
12:17:25|1.17694
12:17:26|1.17694
12:17:27|1.17694
12:17:28|1.17694
12:17:29|1.17694
12:17:30|1.17672
12:17:31|1.17672
12:17:32|1.17672
12:17:33|1.17672
12:17:35|1.17693
12:17:37|1.17693
12:17:38|1.1768
12:17:39|1.1768
12:17:40|1.17693
12:17:41|1.17693
12:17:42|1.17693
12:17:43|1.17693
12:17:43|1.17693
12:17:45|1.17693
12:17:45|1.17693
12:17:47|1.17693
12:17:48|1.17741
12:17:49|1.17741
12:17:50|1.17751
12:17:51|1.17751
12:17:53|1.17751
12:17:53|1.17751
12:17:55|1.17751
12:17:56|1.17751
12:17:56|1.17752
12:17:57|1.17752
12:17:58|1.17706
12:17:59|1.17602
12:18:00|1.17682
12:18:01|1.17682
12:18:02|1.17682
12:18:04|1.17682
12:18:04|1.17574
12:18:05|1.17574
12:18:06|1.17515
12:18:08|1.17515
12:18:08|1.17515
12:18:09|1.17515
12:18:11|1.17515
12:18:12|1.17515
12:18:13|1.17515
12:18:14|1.17515
12:18:15|1.17515
12:18:16|1.17515
12:18:17|1.17515
12:18:18|1.17574
12:18:19|1.17574
12:18:20|1.17527
12:18:21|1.17527
12:18:22|1.17527
12:18:23|1.17527
12:18:23|1.17574
12:18:25|1.17574
12:18:25|1.17574
12:18:27|1.17574
12:18:28|1.17574
12:18:28|1.17574
12:18:29|1.17515
12:18:31|1.17515
12:18:32|1.17515
12:18:33|1.17515
12:18:34|1.17574
12:18:36|1.17574
12:18:37|1.17574
12:18:38|1.17574
12:18:39|1.17574
12:18:39|1.17574
12:18:41|1.1755
12:18:42|1.1755
12:18:44|1.1755
12:18:45|1.1755
12:18:47|1.175
12:18:47|1.17501
12:18:49|1.17501
12:18:49|1.17501
12:18:50|1.17501
12:18:52|1.17501
12:18:53|1.17501
12:18:53|1.17501
12:18:55|1.17501
12:18:55|1.17501
12:18:57|1.17501
12:18:57|1.17501
12:18:58|1.17501
12:19:00|1.17501
12:19:00|1.17552
12:19:01|1.17552
12:19:02|1.17552
12:19:04|1.17552
12:19:04|1.17552
12:19:05|1.17552
12:19:07|1.17552
12:19:08|1.176
12:19:09|1.176
12:19:10|1.176
12:19:11|1.176
12:19:12|1.176
12:19:13|1.176
12:19:14|1.17632
12:19:15|1.17632
12:19:16|1.17632
12:19:17|1.17632
12:19:18|1.17632
12:19:19|1.17632
12:19:21|1.17681
12:19:21|1.17681
12:19:22|1.17645
12:19:23|1.17645
12:19:24|1.17609
12:19:25|1.17609
12:19:26|1.1757
12:19:27|1.1757
12:19:28|1.1757
12:19:30|1.1757
12:19:31|1.1755
12:19:31|1.1755
12:19:33|1.1755
12:19:33|1.1755
12:19:34|1.1755
12:19:36|1.1755
12:19:38|1.1755
12:19:38|1.1755
12:19:39|1.17537
12:19:41|1.17537
12:19:42|1.17536
12:19:43|1.17536
12:19:44|1.17549
12:19:45|1.17549
12:19:46|1.17549
12:19:48|1.17549
12:19:49|1.1752
12:19:50|1.1752
12:19:50|1.1752
12:19:52|1.17563
12:19:53|1.17563
12:19:55|1.17563
12:19:56|1.17563
12:19:57|1.17563
12:19:57|1.17563
12:19:59|1.17563
12:19:59|1.17563
12:20:01|1.17563
12:20:01|1.17563
12:20:03|1.17514
12:20:03|1.17514
12:20:04|1.17514
12:20:05|1.17514
12:20:06|1.17515
12:20:08|1.17537
12:20:08|1.17501
12:20:10|1.17501
12:20:11|1.17501
12:20:12|1.17501
12:20:13|1.17501
12:20:13|1.17501
12:20:15|1.17501
12:20:15|1.17501
12:20:17|1.17501
12:20:18|1.17501
12:20:19|1.17501
12:20:19|1.17501
12:20:21|1.17501
12:20:21|1.17501
12:20:23|1.17501
12:20:23|1.17501
12:20:25|1.17501
12:20:26|1.17501
12:20:26|1.17501
12:20:28|1.17501
12:20:29|1.17501
12:20:29|1.17512
12:20:31|1.17512
12:20:31|1.17512
12:20:33|1.17501
12:20:34|1.17501
12:20:34|1.17485
12:20:36|1.17485
12:20:38|1.17507
12:20:39|1.17507
12:20:39|1.17507
12:20:41|1.17458
12:20:42|1.17458
12:20:44|1.17359
12:20:45|1.17359
12:20:46|1.17359
12:20:47|1.17359
12:20:48|1.17389
12:20:49|1.17389
12:20:50|1.17441
12:20:51|1.17441
12:20:52|1.17441
12:20:53|1.17441
12:20:54|1.17441
12:20:55|1.17429
12:20:56|1.17429
12:20:57|1.17429
12:20:58|1.17429
12:20:59|1.17429
12:21:00|1.17429
12:21:01|1.17355
12:21:02|1.17356
12:21:03|1.17356
12:21:04|1.17356
12:21:05|1.17357
12:21:07|1.17356
12:21:08|1.1735
12:21:08|1.1735
12:21:10|1.1735
12:21:10|1.17326
12:21:11|1.17278
12:21:12|1.17278
12:21:14|1.17278
12:21:14|1.17316
12:21:16|1.17393
12:21:16|1.17393
12:21:17|1.17393
12:21:18|1.17393
12:21:19|1.17393
12:21:20|1.17311
12:21:22|1.17311
12:21:22|1.17311
12:21:23|1.17311
12:21:24|1.17393
12:21:25|1.17393
12:21:26|1.17393
12:21:27|1.17393
12:21:29|1.17393
12:21:30|1.17453
12:21:31|1.17453
12:21:32|1.17453
12:21:33|1.17464
12:21:34|1.175
12:21:34|1.17526
12:21:36|1.17526
12:21:37|1.1755
12:21:39|1.1755
12:21:40|1.17572
12:21:41|1.17561
12:21:43|1.17562
12:21:44|1.17562
12:21:44|1.17562
12:21:46|1.17527
12:21:46|1.17556
12:21:48|1.17556
12:21:48|1.17556
12:21:50|1.17556
12:21:50|1.17556
12:21:52|1.17556
12:21:53|1.17466
12:21:53|1.17466
12:21:55|1.17466
12:21:56|1.17466
12:21:57|1.17466
12:21:57|1.17466
12:21:59|1.17441
12:22:00|1.17387
12:22:01|1.17387
12:22:02|1.17387
12:22:03|1.17347
12:22:04|1.17347
12:22:05|1.17355
12:22:06|1.17386
12:22:07|1.17386
12:22:08|1.17419
12:22:09|1.17419
12:22:10|1.17419
12:22:11|1.17419
12:22:12|1.17419
12:22:13|1.17419
12:22:14|1.17419
12:22:15|1.17414
12:22:16|1.17414
12:22:17|1.17414
12:22:18|1.17414
12:22:20|1.17414
12:22:20|1.17414
12:22:22|1.17414
12:22:23|1.17414
12:22:24|1.17414
12:22:25|1.17414
12:22:26|1.17358
12:22:27|1.17358
12:22:28|1.17358
12:22:29|1.17358
12:22:30|1.17358
12:22:31|1.17405
12:22:32|1.17405
12:22:33|1.17405
12:22:34|1.17405
12:22:35|1.17405
12:22:36|1.17405
12:22:38|1.17405
12:22:39|1.17405
12:22:40|1.17405
12:22:41|1.17405
12:22:43|1.17405
12:22:43|1.17405
12:22:44|1.17405
12:22:46|1.17405
12:22:47|1.17405
12:22:48|1.17405
12:22:49|1.17405
12:22:49|1.17405
12:22:51|1.17405
12:22:52|1.17405
12:22:53|1.17571
12:22:53|1.17571
12:22:55|1.17571
12:22:56|1.17571
12:22:57|1.17571
12:22:58|1.17571
12:22:59|1.17571
12:23:00|1.17571
12:23:01|1.17571
12:23:02|1.1757
12:23:02|1.1757
12:23:04|1.1757
12:23:04|1.1757
12:23:06|1.1757
12:23:07|1.1757
12:23:08|1.17509
12:23:09|1.17484
12:23:10|1.17484
12:23:10|1.17484
12:23:11|1.17484
12:23:13|1.17484
12:23:14|1.17484
12:23:15|1.17523
12:23:15|1.17523
12:23:17|1.17523
12:23:18|1.17523
12:23:18|1.17523
12:23:20|1.17523
12:23:20|1.17523
12:23:22|1.17523
12:23:23|1.17523
12:23:24|1.17523
12:23:25|1.17523
12:23:26|1.17523
12:23:27|1.17523
12:23:28|1.17523
12:23:29|1.17523
12:23:30|1.17523
12:23:31|1.17523
12:23:32|1.17523
12:23:33|1.175
12:23:34|1.17522
12:23:35|1.17522
12:23:36|1.17522
12:23:37|1.17522
12:23:38|1.17419
12:23:39|1.17419
12:23:41|1.17419
12:23:42|1.17419
12:23:43|1.17419
12:23:44|1.17419
12:23:45|1.17419
12:23:46|1.17419
12:23:47|1.17419
12:23:48|1.17412
12:23:50|1.17412
12:23:51|1.17412
12:23:53|1.17419
12:23:53|1.17405
12:23:55|1.17405
12:23:56|1.17405
12:23:56|1.17405
12:23:58|1.17405
12:23:59|1.17405
12:24:00|1.17407
12:24:01|1.17407
12:24:02|1.17407
12:24:03|1.17405
12:24:04|1.17405
12:24:05|1.17405
12:24:06|1.17408
12:24:07|1.17408
12:24:08|1.17407
12:24:09|1.17408
12:24:10|1.17408
12:24:11|1.17405
12:24:12|1.17313
12:24:13|1.17313
12:24:14|1.17355
12:24:15|1.17355
12:24:16|1.17355
12:24:17|1.17355
12:24:18|1.17355
12:24:19|1.17355
12:24:20|1.17355
12:24:21|1.17355
12:24:22|1.17355
12:24:23|1.17355
12:24:24|1.17355
12:24:25|1.17355
12:24:26|1.17355
12:24:27|1.17407
12:24:28|1.17407
12:24:29|1.17407
12:24:30|1.17416
12:24:31|1.17416
12:24:32|1.17416
12:24:33|1.17416
12:24:34|1.17416
12:24:35|1.17416
12:24:36|1.17416
12:24:37|1.17416
12:24:38|1.17416
12:24:39|1.17416
12:24:40|1.17416
12:24:41|1.17416
12:24:42|1.17416
12:24:44|1.17451
12:24:45|1.1743
12:24:45|1.17401
12:24:47|1.17413
12:24:47|1.17413
12:24:49|1.17476
12:24:50|1.17476
12:24:51|1.17476
12:24:52|1.17476
12:24:53|1.17476
12:24:54|1.17456
12:24:55|1.17459
12:24:56|1.17418
12:24:57|1.17418
12:24:58|1.17418
12:24:59|1.17418
12:25:00|1.17416
12:25:01|1.17416
12:25:02|1.17416
12:25:04|1.17416
12:25:05|1.17416
12:25:06|1.17341
12:25:07|1.1734
12:25:08|1.1734
12:25:09|1.1734
12:25:10|1.1734
12:25:11|1.1734
12:25:12|1.1734
12:25:13|1.17337
12:25:14|1.17308
12:25:15|1.17308
12:25:16|1.17305
12:25:17|1.17305
12:25:18|1.17305
12:25:19|1.17292
12:25:20|1.17292
12:25:21|1.17292
12:25:22|1.17286
12:25:23|1.17298
12:25:24|1.17298
12:25:25|1.17292
12:25:26|1.17292
12:25:27|1.17292
12:25:28|1.17273
12:25:29|1.17324
12:25:30|1.17324
12:25:31|1.17324
12:25:32|1.17324
12:25:33|1.17292
12:25:34|1.17292
12:25:35|1.17292
12:25:36|1.17292
12:25:37|1.17292
12:25:38|1.17292
12:25:39|1.17292
12:25:40|1.17292
12:25:41|1.17292
12:25:43|1.17292
12:25:43|1.17292
12:25:44|1.17292
12:25:45|1.17292
12:25:47|1.17346
12:25:48|1.17323
12:25:49|1.17311
12:25:50|1.17311
12:25:51|1.17311
12:25:52|1.17311
12:25:54|1.17311
12:25:55|1.17311
12:25:56|1.17382
12:25:57|1.17382
12:25:58|1.17382
12:25:59|1.17382
12:26:00|1.17382
12:26:01|1.17382
12:26:02|1.1738
12:26:03|1.1738
12:26:04|1.17396
12:26:05|1.17396
12:26:06|1.17396
12:26:07|1.17419
12:26:08|1.17419
12:26:09|1.17419
12:26:10|1.17419
12:26:11|1.17419
12:26:12|1.17409
12:26:13|1.17409
12:26:14|1.17409
12:26:15|1.17409
12:26:16|1.17409
12:26:17|1.17409
12:26:18|1.17409
12:26:19|1.17409
12:26:20|1.17409
12:26:21|1.17428
12:26:22|1.17428
12:26:23|1.17428
12:26:24|1.17428
12:26:25|1.17428
12:26:26|1.17428
12:26:27|1.17428
12:26:28|1.17372
12:26:29|1.17372
12:26:30|1.17372
12:26:31|1.17372
12:26:32|1.17372
12:26:33|1.17372
12:26:34|1.17372
12:26:35|1.17372
12:26:37|1.17372
12:26:38|1.17372
12:26:38|1.17372
12:26:39|1.17372
12:26:40|1.17372
12:26:42|1.17372
12:26:42|1.17372
12:26:43|1.17372
12:26:44|1.17372
12:26:46|1.17372
12:26:47|1.17372
12:26:47|1.17372
12:26:49|1.17372
12:26:50|1.17372
12:26:51|1.17372
12:26:52|1.17374
12:26:53|1.17374
12:26:54|1.17374
12:26:56|1.17374
12:26:57|1.17374
12:26:58|1.17374
12:26:59|1.17374
12:27:00|1.17374
12:27:01|1.17374
12:27:02|1.17374
12:27:03|1.17374
12:27:04|1.17374
12:27:05|1.17374
12:27:06|1.17374
12:27:07|1.17374
12:27:08|1.17374
12:27:09|1.17374
12:27:10|1.17374
12:27:11|1.17374
12:27:12|1.17374
12:27:13|1.17503
12:27:14|1.17503
12:27:15|1.17455
12:27:17|1.17455
12:27:17|1.17455
12:27:19|1.17455
12:27:20|1.17455
12:27:21|1.17455
12:27:22|1.17455
12:27:23|1.17455
12:27:24|1.17455
12:27:25|1.17455
12:27:25|1.17455
12:27:26|1.175
12:27:27|1.175
12:27:29|1.175
12:27:30|1.175
12:27:31|1.175
12:27:32|1.17478
12:27:33|1.17478
12:27:34|1.17478
12:27:35|1.17478
12:27:36|1.17478
12:27:37|1.17454
12:27:38|1.17454
12:27:39|1.17454
12:27:40|1.17454
12:27:41|1.17454
12:27:42|1.175
12:27:43|1.175
12:27:44|1.175
12:27:46|1.175
12:27:47|1.175
12:27:48|1.175
12:27:50|1.175
12:27:51|1.1757
12:27:52|1.1757
12:27:53|1.1757
12:27:54|1.1757
12:27:54|1.1757
12:27:55|1.1757
12:27:57|1.1757
12:27:59|1.1757
12:27:59|1.1757
12:28:01|1.1757
12:28:01|1.1757
12:28:02|1.1757
12:28:04|1.1757
12:28:05|1.1757
12:28:05|1.1757
12:28:06|1.1757
12:28:08|1.1757
12:28:08|1.1757
12:28:09|1.1757
12:28:11|1.1757
12:28:11|1.1757
12:28:13|1.1757
12:28:13|1.1757
12:28:14|1.17571
12:28:15|1.17571
12:28:17|1.17571
12:28:17|1.17571
12:28:18|1.17562
12:28:19|1.17562
12:28:20|1.17591
12:28:21|1.17591
12:28:23|1.17591
12:28:23|1.17591
12:28:24|1.17633
12:28:25|1.17633
12:28:26|1.17633
12:28:27|1.17633
12:28:29|1.17633
12:28:29|1.17633
12:28:31|1.17633
12:28:31|1.17633
12:28:33|1.17645
12:28:33|1.17645
12:28:35|1.17653
12:28:35|1.17653
12:28:36|1.17653
12:28:38|1.17658
12:28:39|1.17658
12:28:39|1.17697
12:28:41|1.17697
12:28:42|1.1775
12:28:43|1.1775
12:28:44|1.1775
12:28:46|1.1775
12:28:46|1.1775
12:28:48|1.1775
12:28:49|1.1775
12:28:50|1.1775
12:28:52|1.17729
12:28:52|1.17729
12:28:53|1.17729
12:28:55|1.17708
12:28:56|1.17708
12:28:56|1.17708
12:28:58|1.17708
12:28:58|1.1775
12:29:00|1.1775
12:29:00|1.1775
12:29:02|1.1775
12:29:03|1.1775
12:29:04|1.1775
12:29:04|1.1775
12:29:06|1.17763
12:29:07|1.17763
12:29:08|1.17763
12:29:09|1.17763
12:29:10|1.17763
12:29:11|1.17763
12:29:12|1.17763
12:29:13|1.17763
12:29:14|1.17749
12:29:15|1.17749
12:29:16|1.1775
12:29:17|1.1775
12:29:18|1.17763
12:29:19|1.17763
12:29:20|1.17763
12:29:21|1.17763
12:29:22|1.17763
12:29:23|1.17763
12:29:24|1.17763
12:29:26|1.17763
12:29:27|1.17763
12:29:28|1.17763
12:29:28|1.17763
12:29:30|1.17763
12:29:30|1.17749
12:29:32|1.17749
12:29:33|1.17749
12:29:34|1.17749
12:29:34|1.17749
12:29:36|1.17749
12:29:37|1.17749
12:29:38|1.17749
12:29:39|1.17749
12:29:40|1.17749
12:29:40|1.17749
12:29:42|1.17749
12:29:43|1.1776
12:29:43|1.1776
12:29:45|1.1776
12:29:47|1.1776
12:29:48|1.17707
12:29:49|1.17707
12:29:50|1.17707
12:29:50|1.17707
12:29:52|1.17707
12:29:53|1.17707
12:29:54|1.17707
12:29:54|1.17707
12:29:55|1.17707
12:29:57|1.17707
12:29:58|1.17666
12:29:59|1.17666
12:30:00|1.17666
12:30:01|1.17666
12:30:02|1.17666
12:30:03|1.17666
12:30:04|1.17666
12:30:05|1.17666
12:30:06|1.17666
12:30:07|1.17666
12:30:08|1.17666
12:30:09|1.17666
12:30:10|1.17666
12:30:11|1.17666
12:30:12|1.17666
12:30:13|1.17666
12:30:14|1.17666
12:30:15|1.17666
12:30:16|1.17666
12:30:18|1.17666
12:30:19|1.17666
12:30:20|1.17666
12:30:21|1.17666
12:30:22|1.17666
12:30:23|1.17667
12:30:24|1.17667
12:30:25|1.17704
12:30:26|1.17704
12:30:26|1.17704
12:30:27|1.17621
12:30:28|1.17621
12:30:30|1.17621
12:30:31|1.17621
12:30:31|1.17621
12:30:33|1.17589
12:30:33|1.17552
12:30:35|1.17482
12:30:36|1.17455
12:30:37|1.17455
12:30:37|1.17455
12:30:39|1.17455
12:30:40|1.17455
12:30:41|1.17455
12:30:41|1.17455
12:30:42|1.17497
12:30:44|1.17488
12:30:45|1.17488
12:30:46|1.17488
12:30:46|1.17488
12:30:48|1.17488
12:30:48|1.17488
12:30:50|1.17488
12:30:52|1.17568
12:30:53|1.17569
12:30:54|1.17588
12:30:55|1.17588
12:30:55|1.17588
12:30:57|1.17629
12:30:58|1.17629
12:30:59|1.17628
12:30:59|1.17693
12:31:01|1.17693
12:31:01|1.17693
12:31:03|1.17652
12:31:04|1.17652
12:31:04|1.17652
12:31:05|1.17652
12:31:07|1.17652
12:31:08|1.17652
12:31:09|1.17652
12:31:11|1.17652
12:31:12|1.17652
12:31:12|1.17652
12:31:13|1.17652
12:31:15|1.17652
12:31:16|1.17596
12:31:16|1.17596
12:31:18|1.17595
12:31:18|1.17595
12:31:20|1.17595
12:31:20|1.17595
12:31:22|1.17595
12:31:23|1.17595
12:31:24|1.17595
12:31:25|1.17595
12:31:25|1.17595
12:31:27|1.17595
12:31:28|1.17595
12:31:30|1.17595
12:31:30|1.17595
12:31:31|1.17635
12:31:32|1.17635
12:31:33|1.17635
12:31:34|1.17635
12:31:35|1.17635
12:31:36|1.17635
12:31:37|1.17635
12:31:39|1.17635
12:31:39|1.17635
12:31:40|1.17635
12:31:41|1.17635
12:31:42|1.1768
12:31:43|1.1768
12:31:45|1.1768
12:31:46|1.1768
12:31:47|1.1768
12:31:47|1.1768
12:31:49|1.1768
12:31:51|1.1768
12:31:52|1.17725
12:31:53|1.17725
12:31:54|1.17654
12:31:55|1.17654
12:31:56|1.17654
12:31:57|1.17681
12:31:59|1.17681
12:32:00|1.17681
12:32:01|1.17681
12:32:02|1.17681
12:32:03|1.17683
12:32:04|1.17683
12:32:06|1.17727
12:32:07|1.17733
12:32:08|1.17733
12:32:09|1.17733
12:32:10|1.17733
12:32:11|1.17733
12:32:12|1.17733
12:32:13|1.1775
12:32:14|1.1775
12:32:15|1.1775
12:32:16|1.17698
12:32:17|1.17698
12:32:19|1.17698
12:32:19|1.17698
12:32:20|1.177
12:32:22|1.177
12:32:22|1.177
12:32:23|1.177
12:32:25|1.177
12:32:25|1.177
12:32:26|1.177
12:32:27|1.177
12:32:29|1.17621
12:32:29|1.17621
12:32:30|1.17659
12:32:31|1.17659
12:32:32|1.17659
12:32:34|1.17659
12:32:34|1.17659
12:32:36|1.17659
12:32:36|1.17659
12:32:37|1.17659
12:32:39|1.17659
12:32:40|1.17659
12:32:41|1.17659
12:32:41|1.17659
12:32:43|1.17659
12:32:43|1.17659
12:32:44|1.17706
12:32:45|1.17595
12:32:46|1.17595
12:32:47|1.17595
12:32:49|1.17595
12:32:51|1.17595
12:32:51|1.17595
12:32:52|1.17595
12:32:54|1.17724
12:32:55|1.17724
12:32:56|1.17724
12:32:57|1.17724
12:32:58|1.17724
12:32:59|1.17724
12:33:00|1.17724
12:33:01|1.17724
12:33:02|1.17724
12:33:03|1.17724
12:33:04|1.17724
12:33:05|1.17724
12:33:06|1.17724
12:33:07|1.17724
12:33:08|1.17724
12:33:09|1.17724
12:33:10|1.17677
12:33:11|1.17677
12:33:12|1.17677
12:33:13|1.17677
12:33:14|1.17677
12:33:15|1.17677
12:33:16|1.17677
12:33:17|1.17677
12:33:18|1.17677
12:33:19|1.17677
12:33:20|1.17677
12:33:21|1.17677
12:33:22|1.17677
12:33:23|1.17723
12:33:24|1.1776
12:33:25|1.1776
12:33:26|1.17719
12:33:27|1.17719
12:33:28|1.17719
12:33:29|1.17719
12:33:30|1.17719
12:33:31|1.17719
12:33:32|1.17773
12:33:33|1.17773
12:33:34|1.17773
12:33:35|1.17773
12:33:36|1.17773
12:33:37|1.17773
12:33:38|1.17773
12:33:39|1.17773
12:33:40|1.17773
12:33:41|1.17734
12:33:42|1.17734
12:33:43|1.17734
12:33:44|1.17734
12:33:45|1.17734
12:33:46|1.17734
12:33:47|1.17734
12:33:48|1.17734
12:33:49|1.17773
12:33:51|1.17731
12:33:52|1.17731
12:33:53|1.1777
12:33:54|1.17691
12:33:56|1.17621
12:33:56|1.17621
12:33:57|1.17621
12:33:58|1.17621
12:34:00|1.17621
12:34:01|1.1746
12:34:01|1.1746
12:34:03|1.17443
12:34:03|1.17443
12:34:05|1.17455
12:34:06|1.17455
12:34:06|1.17455
12:34:08|1.17455
12:34:09|1.1745
12:34:10|1.1745
12:34:11|1.1745
12:34:12|1.1745
12:34:13|1.1745
12:34:14|1.1745
12:34:15|1.1745
12:34:16|1.1745
12:34:17|1.1745
12:34:18|1.1745
12:34:19|1.1745
12:34:20|1.1745
12:34:21|1.1745
12:34:22|1.17443
12:34:23|1.17388
12:34:24|1.17388
12:34:25|1.17388
12:34:26|1.17388
12:34:27|1.17388
12:34:29|1.17388
12:34:29|1.17388
12:34:30|1.17374
12:34:32|1.17374
12:34:32|1.17374
12:34:33|1.17374
12:34:34|1.17374
12:34:36|1.17399
12:34:36|1.17399
12:34:38|1.17399
12:34:39|1.17399
12:34:40|1.17399
12:34:41|1.17399
12:34:42|1.17399
12:34:43|1.17399
12:34:44|1.17399
12:34:45|1.17399
12:34:47|1.17399
12:34:47|1.17399
12:34:48|1.17399
12:34:50|1.17399
12:34:51|1.17399
12:34:52|1.17399
12:34:54|1.17399
12:34:55|1.17399
12:34:56|1.17399
12:34:56|1.174
12:34:57|1.174
12:34:58|1.174
12:34:59|1.174
12:35:00|1.174
12:35:01|1.174
12:35:02|1.174
12:35:04|1.174
12:35:05|1.174
12:35:06|1.174
12:35:07|1.174
12:35:08|1.17446
12:35:09|1.17446
12:35:10|1.17446
12:35:11|1.17446
12:35:12|1.17378
12:35:13|1.17378
12:35:14|1.17378
12:35:15|1.17378
12:35:16|1.17378
12:35:17|1.17378
12:35:18|1.17378
12:35:19|1.175
12:35:20|1.175
12:35:21|1.175
12:35:22|1.175
12:35:23|1.175
12:35:24|1.175
12:35:25|1.17478
12:35:26|1.17478
12:35:27|1.17478
12:35:28|1.17478
12:35:29|1.17478
12:35:30|1.17478
12:35:31|1.17478
12:35:32|1.17478
12:35:33|1.17411
12:35:34|1.17411
12:35:35|1.17411
12:35:36|1.17411
12:35:37|1.17411
12:35:38|1.17411
12:35:39|1.17411
12:35:40|1.17411
12:35:41|1.17459
12:35:42|1.17471
12:35:43|1.17471
12:35:44|1.17471
12:35:45|1.17448
12:35:46|1.17448
12:35:47|1.17448
12:35:48|1.17448
12:35:49|1.17448
12:35:50|1.17448
12:35:52|1.17448
12:35:53|1.17448
12:35:54|1.17448
12:35:56|1.17448
12:35:56|1.17448
12:35:58|1.17466
12:35:58|1.17466
12:36:00|1.17466
12:36:02|1.17429
12:36:03|1.17387
12:36:03|1.17387
12:36:05|1.17387
12:36:05|1.17387
12:36:06|1.17387
12:36:07|1.17387
12:36:09|1.17387
12:36:09|1.17387
12:36:11|1.17387
12:36:11|1.17425
12:36:13|1.17425
12:36:13|1.17425
12:36:15|1.17425
12:36:15|1.17425
12:36:16|1.17425
12:36:17|1.17425
12:36:18|1.17397
12:36:19|1.17478
12:36:21|1.17479
12:36:21|1.17479
12:36:22|1.17479
12:36:24|1.17479
12:36:25|1.17479
12:36:25|1.17479
12:36:27|1.17479
12:36:27|1.17429
12:36:28|1.17429
12:36:29|1.17429
12:36:30|1.17429
12:36:32|1.17429
12:36:33|1.17424
12:36:34|1.17424
12:36:35|1.17424
12:36:36|1.17424
12:36:36|1.17424
12:36:38|1.17426
12:36:39|1.17426
12:36:39|1.17426
12:36:41|1.17426
12:36:42|1.17426
12:36:42|1.17426
12:36:43|1.17426
12:36:45|1.17426
12:36:46|1.17426
12:36:47|1.17426
12:36:48|1.17426
12:36:48|1.17426
12:36:49|1.17426
12:36:50|1.17426
12:36:51|1.17426
12:36:54|1.1748
12:36:55|1.17521
12:36:55|1.17521
12:36:57|1.17521
12:36:58|1.17521
12:36:59|1.17521
12:37:00|1.17521
12:37:01|1.17521
12:37:02|1.17521
12:37:03|1.17521
12:37:04|1.17521
12:37:05|1.17521
12:37:05|1.17521
12:37:07|1.17521
12:37:07|1.17464
12:37:09|1.17464
12:37:10|1.17498
12:37:11|1.17498
12:37:12|1.17406
12:37:13|1.17406
12:37:14|1.17475
12:37:15|1.17475
12:37:16|1.17479
12:37:17|1.17476
12:37:18|1.17419
12:37:18|1.17419
12:37:20|1.17419
12:37:21|1.17419
12:37:22|1.17419
12:37:23|1.17419
12:37:24|1.17419
12:37:25|1.17419
12:37:26|1.17419
12:37:27|1.17419
12:37:28|1.17419
12:37:29|1.17419
12:37:30|1.17419
12:37:31|1.17419
12:37:32|1.17419
12:37:33|1.17419
12:37:34|1.17419
12:37:35|1.17419
12:37:36|1.17419
12:37:37|1.17419
12:37:38|1.17419
12:37:39|1.17419
12:37:40|1.17419
12:37:41|1.17419
12:37:42|1.17419
12:37:43|1.17419
12:37:44|1.17419
12:37:45|1.17423
12:37:46|1.17469
12:37:47|1.17478
12:37:48|1.17478
12:37:49|1.17471
12:37:50|1.17418
12:37:51|1.17418
12:37:52|1.17418
12:37:53|1.17418
12:37:54|1.17418
12:37:55|1.17418
12:37:56|1.17418
12:37:57|1.17458
12:37:58|1.17458
12:37:59|1.17458
12:38:00|1.17458
12:38:01|1.17456
12:38:02|1.17456
12:38:03|1.17501
12:38:04|1.17501
12:38:05|1.17501
12:38:06|1.1749
12:38:07|1.1749
12:38:09|1.1749
12:38:10|1.1749
12:38:10|1.1749
12:38:11|1.1749
12:38:12|1.1749
12:38:13|1.1749
12:38:14|1.1749
12:38:15|1.1749
12:38:16|1.1749
12:38:17|1.17536
12:38:19|1.17536
12:38:19|1.17536
12:38:21|1.17536
12:38:21|1.17536
12:38:23|1.17536
12:38:24|1.17536
12:38:24|1.17536
12:38:25|1.17536
12:38:27|1.17536
12:38:28|1.17536
12:38:29|1.17536
12:38:30|1.17536
12:38:30|1.17536
12:38:32|1.17576
12:38:33|1.17576
12:38:34|1.17576
12:38:34|1.17576
12:38:36|1.17576
12:38:37|1.17548
12:38:38|1.17582
12:38:38|1.17586
12:38:40|1.17569
12:38:41|1.17569
12:38:41|1.17569
12:38:42|1.17569
12:38:43|1.17569
12:38:45|1.17621
12:38:46|1.17621
12:38:47|1.17551
12:38:48|1.17551
12:38:48|1.17551
12:38:50|1.17551
12:38:50|1.17551
12:38:52|1.17551
12:38:53|1.17551
12:38:54|1.17551
12:38:55|1.17551
12:38:57|1.17551
12:38:57|1.17411
12:38:59|1.17411
12:38:59|1.17411
12:39:00|1.17456
12:39:02|1.17456
12:39:03|1.17456
12:39:03|1.17456
12:39:04|1.17463
12:39:06|1.17463
12:39:07|1.17463
12:39:07|1.17463
12:39:09|1.17463
12:39:10|1.17463
12:39:10|1.17463
12:39:11|1.17463
12:39:13|1.17463
12:39:14|1.17463
12:39:15|1.17463
12:39:16|1.17491
12:39:17|1.17491
12:39:18|1.17491
12:39:19|1.17491
12:39:20|1.17491
12:39:21|1.17491
12:39:22|1.17491
12:39:23|1.17491
12:39:24|1.175
12:39:25|1.1749
12:39:26|1.1749
12:39:27|1.1749
12:39:28|1.1749
12:39:29|1.1749
12:39:30|1.17431
12:39:31|1.17431
12:39:32|1.17431
12:39:33|1.17387
12:39:34|1.17378
12:39:35|1.17378
12:39:36|1.17374
12:39:37|1.17374
12:39:38|1.17374
12:39:39|1.17374
12:39:40|1.17374
12:39:41|1.17374
12:39:42|1.17374
12:39:43|1.17374
12:39:44|1.17374
12:39:45|1.17374
12:39:46|1.17374
12:39:47|1.17374
12:39:49|1.17374
12:39:50|1.17374
12:39:50|1.17374
12:39:52|1.17374
12:39:52|1.17358
12:39:53|1.17358
12:39:55|1.17358
12:39:56|1.17358
12:39:58|1.17358
12:39:59|1.17358
12:39:59|1.17358
12:40:01|1.17358
12:40:02|1.17358
12:40:02|1.17358
12:40:04|1.17358
12:40:05|1.17357
12:40:05|1.17357
12:40:07|1.17357
12:40:08|1.17357
12:40:09|1.17357
12:40:09|1.17357
12:40:11|1.17357
12:40:12|1.17429
12:40:13|1.17429
12:40:14|1.17429
12:40:15|1.17429
12:40:16|1.17398
12:40:17|1.17438
12:40:18|1.17438
12:40:19|1.17438
12:40:19|1.17438
12:40:21|1.17438
12:40:22|1.17438
12:40:23|1.17438
12:40:24|1.17438
12:40:25|1.17438
12:40:26|1.17438
12:40:27|1.17438
12:40:28|1.17438
12:40:29|1.17438
12:40:30|1.17448
12:40:31|1.17448
12:40:32|1.17448
12:40:33|1.17448
12:40:34|1.17448
12:40:35|1.17429
12:40:36|1.17429
12:40:37|1.17429
12:40:38|1.17429
12:40:39|1.17429
12:40:40|1.17429
12:40:41|1.17429
12:40:42|1.17429
12:40:43|1.17385
12:40:44|1.17355
12:40:45|1.17342
12:40:46|1.17319
12:40:47|1.17282
12:40:48|1.17259
12:40:49|1.17259
12:40:50|1.17259
12:40:51|1.17259
12:40:52|1.17259
12:40:53|1.1725
12:40:54|1.1725
12:40:56|1.1725
12:40:58|1.1725
12:40:59|1.1725
12:40:59|1.1725
12:41:01|1.1725
12:41:01|1.1725
12:41:03|1.1725
12:41:03|1.1725
12:41:05|1.1725
12:41:06|1.1725
12:41:07|1.1725
12:41:08|1.1725
12:41:10|1.1725
12:41:10|1.1725
12:41:12|1.1725
12:41:13|1.1725
12:41:14|1.1725
12:41:15|1.17237
12:41:15|1.17318
12:41:17|1.17318
12:41:17|1.17318
12:41:19|1.17318
12:41:19|1.17318
12:41:20|1.17318
12:41:21|1.17318
12:41:23|1.17318
12:41:24|1.17318
12:41:25|1.17321
12:41:26|1.17321
12:41:27|1.17321
12:41:29|1.17321
12:41:30|1.17321
12:41:30|1.17321
12:41:31|1.17321
12:41:32|1.17321
12:41:33|1.1734
12:41:35|1.1734
12:41:36|1.17449
12:41:37|1.17391
12:41:38|1.17391
12:41:39|1.17391
12:41:40|1.17391
12:41:41|1.17345
12:41:42|1.17345
12:41:43|1.17345
12:41:44|1.17345
12:41:45|1.17345
12:41:47|1.17345
12:41:47|1.17345
12:41:48|1.17345
12:41:49|1.17345
12:41:50|1.17345
12:41:52|1.17345
12:41:52|1.17345
12:41:53|1.17345
12:41:54|1.17369
12:41:56|1.17369
12:41:56|1.17369
12:41:57|1.17369
12:41:59|1.17369
12:42:00|1.17369
12:42:01|1.17369
12:42:02|1.17369
12:42:04|1.17369
12:42:04|1.17369
12:42:06|1.17393
12:42:06|1.17406
12:42:08|1.17382
12:42:09|1.17382
12:42:10|1.17382
12:42:11|1.17382
12:42:11|1.17382
12:42:13|1.17382
12:42:14|1.17382
12:42:15|1.17382
12:42:16|1.17382
12:42:17|1.17382
12:42:18|1.17382
12:42:19|1.17382
12:42:20|1.17382
12:42:21|1.17382
12:42:22|1.17382
12:42:24|1.17382
12:42:25|1.17382
12:42:26|1.17384
12:42:27|1.17384
12:42:28|1.17384
12:42:29|1.17384
12:42:29|1.17424
12:42:31|1.17424
12:42:32|1.17424
12:42:33|1.17424
12:42:33|1.17424
12:42:35|1.17424
12:42:35|1.17424
12:42:37|1.17424
12:42:38|1.17424
12:42:38|1.17424
12:42:40|1.17424
12:42:41|1.17424
12:42:42|1.17424
12:42:43|1.17424
12:42:44|1.17384
12:42:45|1.17384
12:42:46|1.17384
12:42:47|1.17384
12:42:47|1.17384
12:42:49|1.17497
12:42:50|1.17451
12:42:51|1.17451
12:42:52|1.17451
12:42:53|1.17451
12:42:54|1.17451
12:42:55|1.17451
12:42:56|1.17451
12:42:57|1.1748
12:42:58|1.1748
12:42:59|1.1748
12:43:00|1.1748
12:43:02|1.17533
12:43:03|1.17533
12:43:04|1.17502
12:43:04|1.17502
12:43:06|1.17502
12:43:06|1.17502
12:43:07|1.17502
12:43:09|1.17502
12:43:09|1.17582
12:43:10|1.17582
12:43:11|1.17582
12:43:12|1.17582
12:43:13|1.17582
12:43:14|1.17582
12:43:15|1.17582
12:43:16|1.17643
12:43:17|1.1766
12:43:19|1.17665
12:43:20|1.17647
12:43:21|1.17647
12:43:22|1.17763
12:43:22|1.17763
12:43:24|1.17763
12:43:24|1.17763
12:43:26|1.17763
12:43:26|1.17706
12:43:27|1.17706
12:43:29|1.17706
12:43:30|1.17706
12:43:31|1.17706
12:43:32|1.17706
12:43:32|1.17706
12:43:34|1.17706
12:43:35|1.17706
12:43:36|1.17658
12:43:37|1.17658
12:43:38|1.17658
12:43:40|1.17658
12:43:41|1.17658
12:43:41|1.17658
12:43:42|1.17658
12:43:43|1.17658
12:43:44|1.17708
12:43:45|1.17708
12:43:47|1.17708
12:43:48|1.17708
12:43:48|1.17761
12:43:49|1.17761
12:43:50|1.17742
12:43:52|1.17742
12:43:52|1.17742
12:43:53|1.17742
12:43:55|1.17742
12:43:55|1.17742
12:43:56|1.17742
12:43:57|1.17742
12:43:58|1.17695
12:44:00|1.17695
12:44:02|1.17695
12:44:04|1.17693
12:44:05|1.17708
12:44:06|1.17625
12:44:07|1.17712
12:44:08|1.17712
12:44:09|1.17712
12:44:10|1.1768
12:44:11|1.17736
12:44:12|1.17736
12:44:13|1.17717
12:44:14|1.17717
12:44:15|1.17611
12:44:16|1.1766
12:44:16|1.1766
12:44:18|1.1766
12:44:19|1.1766
12:44:20|1.1766
12:44:21|1.1766
12:44:21|1.1766
12:44:23|1.1766
12:44:24|1.17612
12:44:25|1.17612
12:44:25|1.17612
12:44:27|1.17612
12:44:28|1.17612
12:44:29|1.17613
12:44:30|1.17613
12:44:30|1.17613
12:44:32|1.17613
12:44:33|1.17613
12:44:34|1.17613
12:44:36|1.17613
12:44:37|1.17661
12:44:37|1.17661
12:44:38|1.17661
12:44:39|1.17661
12:44:40|1.17661
12:44:41|1.17661
12:44:42|1.17661
12:44:43|1.17661
12:44:44|1.17661
12:44:45|1.17661
12:44:46|1.17661
12:44:48|1.17661
12:44:48|1.17661
12:44:49|1.17715
12:44:51|1.17728
12:44:51|1.17728
12:44:52|1.17728
12:44:53|1.17728
12:44:55|1.1766
12:44:55|1.17714
12:44:56|1.17714
12:44:57|1.17765
12:44:58|1.17765
12:45:00|1.17765
12:45:01|1.1776
12:45:02|1.1776
12:45:04|1.17706
12:45:05|1.17706
12:45:07|1.17706
12:45:08|1.17706
12:45:09|1.17706
12:45:10|1.17706
12:45:11|1.17718
12:45:12|1.17661
12:45:13|1.17661
12:45:14|1.17661
12:45:15|1.17661
12:45:16|1.17661
12:45:17|1.17661
12:45:18|1.17762
12:45:19|1.17719
12:45:20|1.17719
12:45:21|1.17719
12:45:23|1.17719
12:45:23|1.17719
12:45:25|1.17719
12:45:26|1.17757
12:45:27|1.17757
12:45:27|1.17777
12:45:29|1.17777
12:45:29|1.17836
12:45:31|1.17836
12:45:32|1.17836
12:45:32|1.17836
12:45:34|1.17836
12:45:34|1.17836
12:45:35|1.17836
12:45:36|1.17836
12:45:37|1.17836
12:45:39|1.17862
12:45:40|1.17862
12:45:40|1.17862
12:45:42|1.17862
12:45:43|1.17862
12:45:43|1.17862
12:45:45|1.17827
12:45:46|1.17827
12:45:46|1.17827
12:45:47|1.17827
12:45:49|1.17827
12:45:49|1.17827
12:45:51|1.17827
12:45:51|1.17827
12:45:53|1.17827
12:45:54|1.17861
12:45:54|1.17861
12:45:56|1.17861
12:45:57|1.17862
12:45:57|1.17862
12:45:59|1.17862
12:46:00|1.17862
12:46:01|1.17862
12:46:02|1.17862
12:46:03|1.17862
12:46:04|1.17862
12:46:05|1.17862
12:46:06|1.17862
12:46:07|1.17862
12:46:08|1.17862
12:46:09|1.17918
12:46:10|1.17918
12:46:11|1.17918
12:46:12|1.17918
12:46:13|1.17918
12:46:14|1.17918
12:46:15|1.17918
12:46:16|1.17918
12:46:17|1.17918
12:46:18|1.1791
12:46:19|1.1791
12:46:20|1.1791
12:46:21|1.1791
12:46:22|1.1791
12:46:23|1.1791
12:46:24|1.1791
12:46:25|1.1791
12:46:26|1.1791
12:46:27|1.1791
12:46:28|1.1791
12:46:29|1.17928
12:46:30|1.17928
12:46:31|1.17928
12:46:32|1.17928
12:46:33|1.1795
12:46:34|1.1795
12:46:35|1.1795
12:46:36|1.1795
12:46:37|1.18018
12:46:38|1.17988
12:46:39|1.17911
12:46:40|1.17915
12:46:41|1.17915
12:46:42|1.17952
12:46:43|1.1809
12:46:44|1.17995
12:46:45|1.17995
12:46:46|1.17995
12:46:47|1.17995
12:46:48|1.18074
12:46:49|1.18074
12:46:50|1.18074
12:46:51|1.18074
12:46:52|1.18074
12:46:53|1.18102
12:46:54|1.18085
12:46:55|1.18085
12:46:56|1.18085
12:46:57|1.18043
12:46:59|1.17971
12:46:59|1.17943
12:47:00|1.17943
12:47:01|1.17943
12:47:03|1.17943
12:47:05|1.17943
12:47:06|1.18027
12:47:07|1.18027
12:47:07|1.18027
12:47:09|1.18027
12:47:10|1.18027
12:47:11|1.17952
12:47:12|1.17952
12:47:13|1.17952
12:47:14|1.17993
12:47:15|1.17993
12:47:16|1.17958
12:47:17|1.18029
12:47:18|1.18029
12:47:19|1.18029
12:47:20|1.18029
12:47:21|1.18029
12:47:22|1.18029
12:47:23|1.18029
12:47:24|1.1802
12:47:25|1.18071
12:47:26|1.18074
12:47:27|1.18074
12:47:28|1.18074
12:47:29|1.18074
12:47:30|1.18074
12:47:31|1.18071
12:47:32|1.18071
12:47:33|1.18071
12:47:34|1.18071
12:47:35|1.18053
12:47:36|1.18053
12:47:37|1.18074
12:47:38|1.18074
12:47:39|1.18074
12:47:40|1.18002
12:47:41|1.18002
12:47:42|1.18002
12:47:43|1.18153
12:47:44|1.18101
12:47:45|1.18101
12:47:46|1.18101
12:47:47|1.18101
12:47:48|1.18101
12:47:49|1.18101
12:47:50|1.18161
12:47:51|1.18161
12:47:52|1.18161
12:47:53|1.18125
12:47:54|1.18161
12:47:55|1.18161
12:47:56|1.18124
12:47:57|1.18124
12:47:58|1.18125
12:47:59|1.18125
12:48:00|1.18137
12:48:01|1.18093
12:48:02|1.18074
12:48:03|1.18101
12:48:05|1.18124
12:48:06|1.18124
12:48:07|1.18067
12:48:08|1.18056
12:48:09|1.18056
12:48:10|1.18056
12:48:11|1.18093
12:48:12|1.18093
12:48:13|1.18173
12:48:14|1.18173
12:48:15|1.18173
12:48:16|1.18173
12:48:18|1.18173
12:48:18|1.18173
12:48:20|1.18176
12:48:21|1.18181
12:48:22|1.18176
12:48:23|1.18176
12:48:24|1.18176
12:48:25|1.18176
12:48:26|1.18176
12:48:27|1.18203
12:48:28|1.18203
12:48:29|1.18203
12:48:30|1.18203
12:48:31|1.18203
12:48:32|1.18203
12:48:33|1.18203
12:48:34|1.18203
12:48:35|1.18203
12:48:36|1.18272
12:48:37|1.18269
12:48:38|1.18269
12:48:39|1.18269
12:48:40|1.18295
12:48:41|1.18258
12:48:42|1.18258
12:48:43|1.18286
12:48:44|1.18402
12:48:45|1.18402
12:48:46|1.18461
12:48:47|1.18327
12:48:48|1.18327
12:48:49|1.18327
12:48:50|1.18327
12:48:51|1.18461
12:48:52|1.18461
12:48:53|1.18461
12:48:54|1.18461
12:48:55|1.18461
12:48:56|1.18461
12:48:57|1.18449
12:48:58|1.18426
12:48:59|1.18474
12:49:00|1.18474
12:49:01|1.18474
12:49:02|1.18474
12:49:03|1.18558
12:49:04|1.18558
12:49:06|1.18558
12:49:07|1.18521
12:49:08|1.18521
12:49:08|1.18436
12:49:09|1.18355
12:49:11|1.18355
12:49:12|1.18343
12:49:13|1.18343
12:49:14|1.18395
12:49:15|1.18394
12:49:17|1.18394
12:49:17|1.185
12:49:18|1.185
12:49:19|1.185
12:49:21|1.185
12:49:22|1.185
12:49:22|1.185
12:49:23|1.18493
12:49:24|1.18493
12:49:25|1.18493
12:49:26|1.18572
12:49:27|1.18569
12:49:28|1.18569
12:49:29|1.1857
12:49:31|1.18572
12:49:31|1.18569
12:49:32|1.18661
12:49:33|1.18528
12:49:35|1.18528
12:49:36|1.18528
12:49:36|1.18545
12:49:37|1.18534
12:49:39|1.18534
12:49:39|1.18534
12:49:40|1.18511
12:49:41|1.18515
12:49:42|1.18515
12:49:43|1.18515
12:49:44|1.18515
12:49:45|1.18515
12:49:47|1.18475
12:49:47|1.18475
12:49:48|1.18475
12:49:49|1.18475
12:49:51|1.18386
12:49:52|1.18386
12:49:52|1.18413
12:49:54|1.18413
12:49:55|1.18357
12:49:56|1.18319
12:49:57|1.18272
12:49:58|1.18351
12:49:59|1.18351
12:50:00|1.18351
12:50:01|1.18351
12:50:02|1.18351
12:50:03|1.18412
12:50:04|1.18386
12:50:05|1.18406
12:50:06|1.1853
12:50:07|1.18522
12:50:08|1.18513
12:50:09|1.18466
12:50:10|1.18519
12:50:11|1.18509
12:50:12|1.18509
12:50:13|1.18392
12:50:14|1.18364
12:50:15|1.18364
12:50:16|1.18364
12:50:18|1.18364
12:50:18|1.18364
12:50:19|1.18364
12:50:21|1.18364
12:50:21|1.18364
12:50:23|1.18364
12:50:23|1.18364
12:50:24|1.18364
12:50:25|1.18339
12:50:26|1.18339
12:50:28|1.18339
12:50:29|1.18339
12:50:29|1.18339
12:50:30|1.18339
12:50:31|1.18286
12:50:32|1.18286
12:50:33|1.18286
12:50:34|1.1834
12:50:35|1.1834
12:50:36|1.1834
12:50:37|1.1834
12:50:38|1.18404
12:50:39|1.18404
12:50:40|1.18404
12:50:41|1.18404
12:50:42|1.18404
12:50:43|1.18493
12:50:44|1.18493
12:50:46|1.18493
12:50:47|1.18483
12:50:47|1.18483
12:50:48|1.18483
12:50:49|1.18483
12:50:50|1.18483
12:50:51|1.18415
12:50:53|1.18415
12:50:53|1.18415
12:50:55|1.18415
12:50:55|1.18415
12:50:56|1.18415
12:50:57|1.18441
12:50:59|1.18441
12:50:59|1.18441
12:51:00|1.18441
12:51:02|1.18441
12:51:02|1.18415
12:51:04|1.18473
12:51:05|1.18473
12:51:05|1.18567
12:51:07|1.18557
12:51:09|1.18557
12:51:10|1.18464
12:51:11|1.18503
12:51:12|1.18463
12:51:13|1.18415
12:51:14|1.18415
12:51:15|1.18415
12:51:17|1.18461
12:51:18|1.18546
12:51:19|1.18567
12:51:20|1.18567
12:51:21|1.18567
12:51:21|1.18567
12:51:23|1.18567
12:51:24|1.18567
12:51:24|1.18567
12:51:26|1.18556
12:51:27|1.18556
12:51:28|1.18557
12:51:29|1.18557
12:51:30|1.18557
12:51:31|1.18557
12:51:32|1.18509
12:51:33|1.18509
12:51:34|1.18509
12:51:35|1.18509
12:51:36|1.18513
12:51:37|1.18522
12:51:38|1.18522
12:51:39|1.18557
12:51:40|1.18557
12:51:41|1.18732
12:51:42|1.18732
12:51:43|1.188
12:51:44|1.188
12:51:45|1.1889
12:51:46|1.18887
12:51:47|1.18888
12:51:48|1.18891
12:51:49|1.18968
12:51:50|1.18968
12:51:51|1.18843
12:51:52|1.18854
12:51:53|1.18854
12:51:54|1.18835
12:51:55|1.1885
12:51:56|1.1885
12:51:57|1.18897
12:51:58|1.18854
12:51:59|1.18874
12:52:00|1.18897
12:52:02|1.18897
12:52:02|1.189
12:52:03|1.189
12:52:04|1.189
12:52:05|1.189
12:52:06|1.189
12:52:08|1.189
12:52:09|1.189
12:52:10|1.18847
12:52:11|1.18847
12:52:12|1.188
12:52:13|1.188
12:52:14|1.188
12:52:15|1.18693
12:52:16|1.18693
12:52:17|1.18682
12:52:18|1.18682
12:52:20|1.18682
12:52:21|1.18682
12:52:21|1.18682
12:52:22|1.18682
12:52:23|1.18682
12:52:24|1.18682
12:52:25|1.18699
12:52:26|1.18642
12:52:27|1.1865
12:52:29|1.18582
12:52:30|1.18628
12:52:31|1.18628
12:52:32|1.18628
12:52:33|1.18497
12:52:33|1.18497
12:52:34|1.18459
12:52:36|1.18507
12:52:36|1.18528
12:52:37|1.18483
12:52:38|1.18532
12:52:39|1.18532
12:52:41|1.1847
12:52:42|1.1847
12:52:43|1.1847
12:52:44|1.1847
12:52:45|1.1847
12:52:45|1.1847
12:52:47|1.1847
12:52:48|1.18506
12:52:49|1.18499
12:52:49|1.18499
12:52:51|1.18499
12:52:51|1.18499
12:52:53|1.18541
12:52:54|1.18546
12:52:54|1.18546
12:52:55|1.18546
12:52:57|1.18546
12:52:57|1.18546
12:52:58|1.18542
12:52:59|1.18542
12:53:01|1.18542
12:53:01|1.18542
12:53:02|1.18506
12:53:04|1.18506
12:53:04|1.18506
12:53:05|1.18506
12:53:07|1.18532
12:53:07|1.18532
12:53:09|1.18379
12:53:10|1.1843
12:53:12|1.18369
12:53:13|1.18358
12:53:15|1.18326
12:53:16|1.18208
12:53:17|1.18206
12:53:18|1.18206
12:53:19|1.18206
12:53:20|1.182
12:53:21|1.182
12:53:22|1.182
12:53:23|1.182
12:53:24|1.18177
12:53:25|1.18205
12:53:26|1.18206
12:53:27|1.18206
12:53:28|1.18182
12:53:29|1.18182
12:53:30|1.18182
12:53:31|1.18182
12:53:32|1.18182
12:53:33|1.18182
12:53:34|1.18182
12:53:35|1.18182
12:53:36|1.18182
12:53:37|1.18182
12:53:38|1.18182
12:53:39|1.18182
12:53:40|1.18182
12:53:41|1.18182
12:53:42|1.18182
12:53:43|1.18208
12:53:44|1.18252
12:53:45|1.18266
12:53:46|1.18266
12:53:47|1.18266
12:53:48|1.1832
12:53:49|1.1832
12:53:50|1.1832
12:53:51|1.1832
12:53:52|1.1832
12:53:53|1.1832
12:53:54|1.1832
12:53:55|1.1832
12:53:56|1.18275
12:53:57|1.18275
12:53:58|1.18275
12:53:59|1.18275
12:54:00|1.18207
12:54:01|1.18207
12:54:02|1.18174
12:54:03|1.18263
12:54:04|1.18263
12:54:05|1.18263
12:54:06|1.18263
12:54:07|1.18263
12:54:08|1.18263
12:54:09|1.18257
12:54:10|1.18331
12:54:12|1.18384
12:54:13|1.18384
12:54:14|1.18408
12:54:15|1.18406
12:54:16|1.18406
12:54:17|1.18327
12:54:18|1.18198
12:54:19|1.18198
12:54:20|1.18198
12:54:21|1.18198
12:54:22|1.18198
12:54:24|1.18198
12:54:25|1.18198
12:54:26|1.181
12:54:26|1.18071
12:54:28|1.18065
12:54:28|1.18065
12:54:29|1.18061
12:54:30|1.18061
12:54:31|1.1807
12:54:33|1.1807
12:54:33|1.18005
12:54:34|1.18005
12:54:35|1.18005
12:54:36|1.1817
12:54:38|1.1817
12:54:38|1.1817
12:54:39|1.1817
12:54:41|1.1817
12:54:42|1.18142
12:54:42|1.18142
12:54:44|1.18142
12:54:44|1.18142
12:54:45|1.18142
12:54:46|1.18142
12:54:47|1.18142
12:54:48|1.1816
12:54:49|1.1816
12:54:50|1.18239
12:54:51|1.18239
12:54:53|1.18239
12:54:53|1.18239
12:54:54|1.18239
12:54:55|1.18262
12:54:56|1.18262
12:54:57|1.18276
12:54:58|1.18273
12:54:59|1.18273
12:55:01|1.18273
12:55:02|1.18273
12:55:02|1.1827
12:55:03|1.1827
12:55:04|1.1827
12:55:06|1.1827
12:55:06|1.1827
12:55:08|1.18357
12:55:08|1.185
12:55:09|1.185
12:55:10|1.185
12:55:11|1.18462
12:55:12|1.18498
12:55:14|1.18498
12:55:16|1.18498
12:55:17|1.18461
12:55:18|1.18461
12:55:19|1.18461
12:55:20|1.18436
12:55:21|1.18436
12:55:22|1.18436
12:55:23|1.18504
12:55:24|1.18504
12:55:25|1.18504
12:55:26|1.18504
12:55:27|1.18504
12:55:29|1.18505
12:55:30|1.185
12:55:31|1.18539
12:55:31|1.18539
12:55:33|1.18539
12:55:33|1.18539
12:55:34|1.18539
12:55:35|1.18539
12:55:36|1.18539
12:55:37|1.18539
12:55:38|1.18555
12:55:40|1.18555
12:55:40|1.18555
12:55:42|1.185
12:55:42|1.185
12:55:44|1.185
12:55:44|1.185
12:55:46|1.185
12:55:47|1.18512
12:55:47|1.18512
12:55:49|1.18512
12:55:50|1.18512
12:55:51|1.18591
12:55:52|1.18591
12:55:53|1.18591
12:55:54|1.18591
12:55:54|1.18591
12:55:56|1.18591
12:55:57|1.18591
12:55:57|1.1857
12:55:59|1.18599
12:56:00|1.18599
12:56:01|1.18599
12:56:02|1.18599
12:56:02|1.18599
12:56:04|1.18599
12:56:05|1.18599
12:56:06|1.18597
12:56:06|1.18539
12:56:08|1.18539
12:56:09|1.18539
12:56:10|1.18539
12:56:10|1.18539
12:56:11|1.18539
12:56:13|1.18539
12:56:14|1.18539
12:56:14|1.18539
12:56:16|1.18539
12:56:17|1.18539
12:56:19|1.1841
12:56:19|1.1841
12:56:20|1.18464
12:56:21|1.18464
12:56:23|1.18464
12:56:23|1.18464
12:56:25|1.18464
12:56:26|1.18464
12:56:27|1.18464
12:56:28|1.18476
12:56:29|1.18476
12:56:29|1.18476
12:56:30|1.18476
12:56:31|1.18476
12:56:33|1.18476
12:56:34|1.18476
12:56:34|1.18476
12:56:36|1.18434
12:56:36|1.18434
12:56:38|1.18434
12:56:38|1.18434
12:56:40|1.18488
12:56:40|1.18488
12:56:42|1.18584
12:56:42|1.18597
12:56:44|1.18597
12:56:44|1.18597
12:56:46|1.18597
12:56:46|1.1846
12:56:47|1.1846
12:56:48|1.1846
12:56:50|1.1846
12:56:51|1.1846
12:56:51|1.18501
12:56:52|1.18501
12:56:53|1.18501
12:56:54|1.18501
12:56:55|1.18501
12:56:56|1.18501
12:56:57|1.18501
12:56:58|1.18501
12:57:00|1.18501
12:57:00|1.18545
12:57:01|1.18545
12:57:02|1.18545
12:57:03|1.18545
12:57:04|1.18545
12:57:06|1.18583
12:57:06|1.18583
12:57:07|1.18583
12:57:08|1.18583
12:57:09|1.18583
12:57:10|1.18583
12:57:11|1.18542
12:57:13|1.18542
12:57:15|1.18542
12:57:15|1.18542
12:57:17|1.18542
12:57:17|1.18542
12:57:18|1.18542
12:57:19|1.18542
12:57:21|1.18542
12:57:22|1.1852
12:57:22|1.1852
12:57:23|1.18553
12:57:25|1.18553
12:57:25|1.18553
12:57:26|1.18553
12:57:28|1.18553
12:57:29|1.18553
12:57:30|1.18637
12:57:31|1.18637
12:57:32|1.18637
12:57:33|1.18637
12:57:34|1.18637
12:57:35|1.18637
12:57:35|1.18642
12:57:37|1.18642
12:57:38|1.18642
12:57:39|1.18642
12:57:40|1.1864
12:57:41|1.1864
12:57:42|1.1864
12:57:43|1.1864
12:57:44|1.1864
12:57:45|1.1864
12:57:46|1.1873
12:57:47|1.1873
12:57:49|1.1873
12:57:49|1.1873
12:57:50|1.1873
12:57:51|1.1873
12:57:53|1.1873
12:57:54|1.1873
12:57:55|1.18649
12:57:56|1.18649
12:57:57|1.18649
12:57:58|1.18649
12:57:59|1.18649
12:58:00|1.18649
12:58:01|1.18649
12:58:02|1.1864
12:58:03|1.18494
12:58:04|1.18583
12:58:05|1.18583
12:58:06|1.18483
12:58:08|1.18536
12:58:08|1.18583
12:58:09|1.18583
12:58:12|1.18548
12:58:12|1.18518
12:58:14|1.18518
12:58:15|1.18536
12:58:17|1.18534
12:58:17|1.18534
12:58:19|1.18534
12:58:19|1.18534
12:58:21|1.18608
12:58:22|1.18608
12:58:23|1.18644
12:58:24|1.18644
12:58:25|1.18644
12:58:26|1.18702
12:58:27|1.18811
12:58:28|1.18817
12:58:29|1.18826
12:58:30|1.18826
12:58:31|1.18827
12:58:32|1.18827
12:58:33|1.18819
12:58:34|1.18819
12:58:36|1.18819
12:58:36|1.18826
12:58:38|1.18826
12:58:38|1.18841
12:58:39|1.18832
12:58:41|1.18832
12:58:41|1.18897
12:58:42|1.18897
12:58:43|1.18897
12:58:45|1.18897
12:58:45|1.18897
12:58:47|1.18897
12:58:47|1.18836
12:58:48|1.18836
12:58:50|1.18836
12:58:51|1.18836
12:58:52|1.18897
12:58:53|1.18897
12:58:54|1.18897
12:58:55|1.18897
12:58:56|1.18826
12:58:57|1.18826
12:58:57|1.18826
12:58:58|1.18862
12:58:59|1.18862
12:59:00|1.18825
12:59:02|1.18818
12:59:03|1.18818
12:59:04|1.1883
12:59:05|1.18815
12:59:06|1.18815
12:59:07|1.18815
12:59:07|1.18701
12:59:08|1.18682
12:59:10|1.18682
12:59:10|1.18682
12:59:12|1.18682
12:59:13|1.18656
12:59:14|1.18656
12:59:14|1.18656
12:59:16|1.18656
12:59:17|1.18441
12:59:17|1.18441
12:59:19|1.18441
12:59:20|1.18441
12:59:21|1.18466
12:59:22|1.186
12:59:23|1.18547
12:59:24|1.18547
12:59:24|1.18547
12:59:26|1.18547
12:59:27|1.18547
12:59:28|1.18547
12:59:29|1.18547
12:59:30|1.18547
12:59:31|1.18547
12:59:32|1.18439
12:59:33|1.18439
12:59:34|1.1839
12:59:35|1.1839
12:59:36|1.1839
12:59:37|1.1839
12:59:39|1.1839
12:59:39|1.1839
12:59:40|1.1839
12:59:41|1.1839
12:59:43|1.18388
12:59:43|1.18388
12:59:45|1.18391
12:59:46|1.1839
12:59:46|1.1839
12:59:48|1.18432
12:59:48|1.18432
12:59:49|1.18432
12:59:50|1.18432
12:59:51|1.18432
12:59:52|1.1839
12:59:54|1.1839
12:59:55|1.1839
12:59:56|1.1839
12:59:56|1.1839
12:59:58|1.1839
12:59:59|1.1839
13:00:00|1.1839
13:00:01|1.1839
13:00:01|1.1839
13:00:03|1.1839
13:00:03|1.18445
13:00:04|1.18445
13:00:06|1.18445
13:00:06|1.18445
13:00:07|1.18438
13:00:09|1.18499
13:00:09|1.1844
13:00:10|1.18495
13:00:11|1.18441
13:00:12|1.18343
13:00:14|1.18355
13:00:14|1.18355
13:00:16|1.18355
13:00:17|1.18355
13:00:19|1.1823
13:00:19|1.18276
13:00:21|1.18276
13:00:22|1.18276
13:00:23|1.1823
13:00:24|1.18166
13:00:25|1.18166
13:00:26|1.18103
13:00:27|1.18103
13:00:28|1.18103
13:00:29|1.18128
13:00:30|1.18128
13:00:31|1.18128
13:00:32|1.18128
13:00:33|1.18142
13:00:35|1.18142
13:00:35|1.18142
13:00:37|1.18142
13:00:37|1.18103
13:00:39|1.18116
13:00:39|1.18116
13:00:40|1.18103
13:00:41|1.18091
13:00:42|1.18091
13:00:43|1.18091
13:00:45|1.18091
13:00:46|1.18091
13:00:46|1.18091
13:00:47|1.18176
13:00:48|1.18176
13:00:49|1.18176
13:00:51|1.18176
13:00:51|1.18176
13:00:53|1.18176
13:00:53|1.18176
13:00:54|1.18176
13:00:55|1.18176
13:00:57|1.18283
13:00:58|1.18283
13:00:58|1.1825
13:00:59|1.1825
13:01:01|1.18181
13:01:01|1.18181
13:01:02|1.18181
13:01:03|1.18181
13:01:04|1.18181
13:01:06|1.18181
13:01:06|1.1818
13:01:08|1.1818
13:01:08|1.18089
13:01:09|1.18089
13:01:10|1.18038
13:01:12|1.18038
13:01:13|1.18038
13:01:13|1.18038
13:01:14|1.18038
13:01:16|1.18038
13:01:16|1.17992
13:01:18|1.17914
13:01:19|1.17897
13:01:20|1.17848
13:01:21|1.17848
13:01:22|1.17848
13:01:23|1.17848
13:01:25|1.17912
13:01:26|1.17985
13:01:27|1.17985
13:01:27|1.17985
13:01:28|1.17985
13:01:29|1.17985
13:01:30|1.17902
13:01:31|1.17902
13:01:32|1.17902
13:01:34|1.17902
13:01:34|1.17929
13:01:36|1.17929
13:01:37|1.17929
13:01:37|1.17929
13:01:38|1.17894
13:01:40|1.17894
13:01:41|1.17987
13:01:41|1.17987
13:01:43|1.17987
13:01:44|1.17987
13:01:45|1.17987
13:01:46|1.17987
13:01:47|1.17987
13:01:48|1.17987
13:01:48|1.17987
13:01:49|1.17987
13:01:51|1.18038
13:01:52|1.18042
13:01:53|1.18042
13:01:54|1.18042
13:01:55|1.18042
13:01:56|1.18055
13:01:57|1.18055
13:01:58|1.18055
13:01:59|1.1802
13:02:00|1.1802
13:02:01|1.18046
13:02:02|1.18046
13:02:03|1.18046
13:02:04|1.18046
13:02:05|1.18046
13:02:06|1.18046
13:02:07|1.18046
13:02:08|1.18099
13:02:09|1.18099
13:02:10|1.18099
13:02:11|1.18097
13:02:12|1.18162
13:02:13|1.18162
13:02:14|1.18162
13:02:15|1.182
13:02:16|1.182
13:02:17|1.18128
13:02:19|1.18079
13:02:19|1.18079
13:02:21|1.18118
13:02:23|1.18118
13:02:23|1.18118
13:02:25|1.18118
13:02:25|1.18118
13:02:27|1.18104
13:02:27|1.18104
13:02:28|1.18128
13:02:30|1.18128
13:02:31|1.18128
13:02:31|1.18128
13:02:32|1.18128
13:02:34|1.18165
13:02:35|1.18134
13:02:36|1.18109
13:02:37|1.18109
13:02:38|1.18117
13:02:39|1.18117
13:02:40|1.18118
13:02:42|1.18121
13:02:42|1.18128
13:02:43|1.18138
13:02:44|1.17995
13:02:46|1.17995
13:02:46|1.1802
13:02:47|1.18018
13:02:49|1.18018
13:02:49|1.18018
13:02:50|1.18018
13:02:52|1.17999
13:02:52|1.179
13:02:54|1.17938
13:02:54|1.179
13:02:56|1.179
13:02:57|1.179
13:02:58|1.179
13:02:59|1.179
13:03:00|1.17987
13:03:00|1.17987
13:03:03|1.18027
13:03:03|1.18027
13:03:04|1.18022
13:03:05|1.18019
13:03:06|1.18019
13:03:07|1.18018
13:03:08|1.18018
13:03:09|1.17995
13:03:10|1.17995
13:03:11|1.18116
13:03:12|1.18116
13:03:13|1.18139
13:03:14|1.18114
13:03:15|1.18139
13:03:16|1.18139
13:03:18|1.18139
13:03:19|1.18161
13:03:20|1.18161
13:03:21|1.18161
13:03:22|1.18161
13:03:23|1.18163
13:03:23|1.18163
13:03:24|1.18186
13:03:26|1.18186
13:03:27|1.18186
13:03:27|1.18225
13:03:29|1.18225
13:03:30|1.18232
13:03:31|1.18232
13:03:32|1.18229
13:03:32|1.18229
13:03:34|1.18237
13:03:35|1.18237
13:03:36|1.18176
13:03:37|1.18176
13:03:38|1.18176
13:03:39|1.18176
13:03:39|1.18176
13:03:41|1.18176
13:03:41|1.18236
13:03:43|1.18236
13:03:43|1.18236
13:03:45|1.18176
13:03:45|1.18176
13:03:47|1.18176
13:03:49|1.18176
13:03:49|1.18176
13:03:50|1.18176
13:03:51|1.18176
13:03:52|1.18183
13:03:54|1.18183
13:03:54|1.18056
13:03:56|1.18056
13:03:56|1.18056
13:03:57|1.18056
13:03:58|1.18048
13:03:59|1.18055
13:04:00|1.18055
13:04:02|1.18055
13:04:02|1.18055
13:04:03|1.18055
13:04:04|1.18055
13:04:06|1.18055
13:04:06|1.18055
13:04:07|1.18055
13:04:08|1.18077
13:04:09|1.18077
13:04:10|1.18118
13:04:11|1.18118
13:04:12|1.18142
13:04:13|1.18142
13:04:15|1.18155
13:04:16|1.18155
13:04:16|1.18221
13:04:17|1.18221
13:04:18|1.18198
13:04:20|1.18221
13:04:22|1.1823
13:04:23|1.1823
13:04:24|1.1823
13:04:25|1.1823
13:04:26|1.1823
13:04:27|1.18232
13:04:28|1.18232
13:04:29|1.18232
13:04:30|1.18232
13:04:31|1.18232
13:04:32|1.18253
13:04:33|1.18253
13:04:34|1.18247
13:04:35|1.18247
13:04:36|1.18247
13:04:37|1.18247
13:04:38|1.1831
13:04:39|1.18384
13:04:40|1.18434
13:04:41|1.18325
13:04:42|1.18325
13:04:43|1.18325
13:04:44|1.18396
13:04:45|1.18396
13:04:47|1.18396
13:04:47|1.18396
13:04:48|1.18396
13:04:49|1.18396
13:04:50|1.18396
13:04:52|1.18396
13:04:52|1.18396
13:04:53|1.18396
13:04:54|1.18396
13:04:55|1.18396
13:04:56|1.18396
13:04:58|1.18396
13:04:58|1.18396
13:04:59|1.18396
13:05:00|1.18421
13:05:01|1.1834
13:05:02|1.1834
13:05:03|1.1834
13:05:05|1.1834
13:05:05|1.18373
13:05:07|1.18373
13:05:07|1.18309
13:05:08|1.18283
13:05:09|1.18283
13:05:10|1.18283
13:05:11|1.18255
13:05:12|1.18255
13:05:13|1.18226
13:05:14|1.18226
13:05:15|1.18226
13:05:16|1.18226
13:05:17|1.18262
13:05:18|1.18262
13:05:20|1.18247
13:05:21|1.18283
13:05:22|1.18283
13:05:23|1.18317
13:05:24|1.18317
13:05:25|1.18255
13:05:26|1.18317
13:05:27|1.18317
13:05:28|1.18317
13:05:29|1.18317
13:05:30|1.18317
13:05:31|1.18317
13:05:32|1.18317
13:05:33|1.18317
13:05:34|1.18272
13:05:36|1.18272
13:05:36|1.18272
13:05:38|1.18324
13:05:38|1.18324
13:05:39|1.18344
13:05:41|1.18344
13:05:41|1.18339
13:05:43|1.18349
13:05:44|1.18349
13:05:44|1.18376
13:05:46|1.18376
13:05:47|1.18376
13:05:47|1.184
13:05:48|1.18438
13:05:50|1.185
13:05:51|1.18346
13:05:51|1.18346
13:05:52|1.18346
13:05:54|1.18345
13:05:55|1.18342
13:05:56|1.18378
13:05:57|1.18378
13:05:58|1.18378
13:05:58|1.18391
13:06:00|1.18391
13:06:00|1.18344
13:06:02|1.18344
13:06:03|1.18344
13:06:03|1.18344
13:06:05|1.18344
13:06:06|1.18344
13:06:06|1.18169
13:06:08|1.18291
13:06:09|1.18291
13:06:09|1.18291
13:06:11|1.18291
13:06:11|1.18291
13:06:13|1.18291
13:06:14|1.18291
13:06:15|1.18291
13:06:16|1.18291
13:06:17|1.18291
13:06:18|1.18291
13:06:18|1.18291
13:06:20|1.18291
13:06:21|1.18291
13:06:22|1.18291
13:06:22|1.18291
13:06:24|1.18291
13:06:25|1.18291
13:06:26|1.18291
13:06:26|1.18291
13:06:28|1.18291
13:06:30|1.18291
13:06:30|1.18291
13:06:32|1.18291
13:06:32|1.18291
13:06:33|1.18291
13:06:35|1.18291
13:06:35|1.18291
13:06:36|1.18291
13:06:38|1.18291
13:06:38|1.18291
13:06:39|1.18291
13:06:41|1.18291
13:06:42|1.18291
13:06:43|1.18291
13:06:44|1.18291
13:06:44|1.18291
13:06:46|1.18291
13:06:47|1.18291
13:06:48|1.18267
13:06:49|1.18267
13:06:50|1.18267
13:06:51|1.18267
13:06:52|1.18267
13:06:53|1.18267
13:06:54|1.18267
13:06:55|1.18267
13:06:56|1.18267
13:06:57|1.18267
13:06:58|1.18267
13:07:00|1.18267
13:07:00|1.18267
13:07:01|1.18267
13:07:02|1.18267
13:07:04|1.18267
13:07:04|1.18267
13:07:05|1.18267
13:07:06|1.18267
13:07:07|1.18267
13:07:08|1.18267
13:07:09|1.18267
13:07:11|1.18267
13:07:11|1.18267
13:07:12|1.18267
13:07:13|1.18267
13:07:14|1.18267
13:07:16|1.1829
13:07:17|1.1829
13:07:18|1.18303
13:07:19|1.18303
13:07:20|1.18309
13:07:22|1.18309
13:07:23|1.18309
13:07:25|1.18309
13:07:26|1.18309
13:07:27|1.18309
13:07:28|1.18339
13:07:29|1.18324
13:07:31|1.18324
13:07:31|1.18324
13:07:32|1.18324
13:07:33|1.18324
13:07:34|1.18324
13:07:35|1.18324
13:07:36|1.18324
13:07:38|1.18324
13:07:39|1.18324
13:07:40|1.18324
13:07:40|1.18324
13:07:42|1.18324
13:07:42|1.18324
13:07:44|1.18324
13:07:44|1.18324
13:07:46|1.18324
13:07:47|1.18324
13:07:48|1.18324
13:07:49|1.18324
13:07:50|1.18324
13:07:51|1.1826
13:07:52|1.1826
13:07:53|1.1826
13:07:54|1.1826
13:07:55|1.1826
13:07:56|1.1826
13:07:57|1.1826
13:07:58|1.18238
13:07:59|1.18238
13:08:00|1.18238
13:08:01|1.18238
13:08:02|1.18238
13:08:03|1.18189
13:08:04|1.18059
13:08:05|1.18094
13:08:06|1.18094
13:08:07|1.18059
13:08:08|1.18059
13:08:09|1.18059
13:08:10|1.18059
13:08:11|1.18059
13:08:12|1.18059
13:08:13|1.18059
13:08:14|1.18094
13:08:15|1.18094
13:08:16|1.18093
13:08:17|1.18059
13:08:18|1.18059
13:08:19|1.18059
13:08:20|1.1805
13:08:21|1.18
13:08:22|1.18
13:08:23|1.17947
13:08:24|1.17936
13:08:26|1.17796
13:08:27|1.17796
13:08:28|1.17796
13:08:29|1.17815
13:08:30|1.1777
13:08:31|1.1784
13:08:32|1.1784
13:08:33|1.1784
13:08:34|1.1784
13:08:35|1.17796
13:08:36|1.17796
13:08:37|1.17848
13:08:38|1.17848
13:08:39|1.17851
13:08:40|1.17791
13:08:42|1.17791
13:08:42|1.17791
13:08:43|1.17845
13:08:44|1.17845
13:08:45|1.17845
13:08:47|1.17845
13:08:48|1.17845
13:08:48|1.17845
13:08:50|1.17845
13:08:51|1.17845
13:08:52|1.17845
13:08:52|1.17845
13:08:53|1.17845
13:08:54|1.17845
13:08:56|1.17845
13:08:56|1.17922
13:08:57|1.17922
13:08:58|1.17922
13:08:59|1.17922
13:09:00|1.17922
13:09:01|1.17922
13:09:02|1.17922
13:09:04|1.17922
13:09:04|1.17913
13:09:05|1.17913
13:09:06|1.17913
13:09:07|1.17913
13:09:08|1.17913
13:09:09|1.17982
13:09:10|1.17982
13:09:11|1.17982
13:09:12|1.17982
13:09:14|1.17898
13:09:15|1.17898
13:09:15|1.17898
13:09:16|1.17958
13:09:17|1.17958
13:09:18|1.17958
13:09:19|1.17958
13:09:20|1.17958
13:09:21|1.17958
13:09:22|1.17958
13:09:24|1.17958
13:09:24|1.17958
13:09:26|1.17958
13:09:27|1.17958
13:09:28|1.17958
13:09:29|1.17958
13:09:31|1.17958
13:09:31|1.17899
13:09:32|1.17988
13:09:34|1.17988
13:09:34|1.17988
13:09:35|1.17988
13:09:37|1.17988
13:09:38|1.17988
13:09:39|1.17988
13:09:40|1.17988
13:09:41|1.17988
13:09:42|1.17988
13:09:43|1.17988
13:09:44|1.17988
13:09:45|1.17988
13:09:46|1.17988
13:09:47|1.17966
13:09:48|1.17966
13:09:49|1.17966
13:09:50|1.1803
13:09:51|1.1803
13:09:52|1.18199
13:09:53|1.18199
13:09:54|1.18199
13:09:55|1.18199
13:09:56|1.18199
13:09:57|1.18199
13:09:58|1.18164
13:09:59|1.18164
13:10:00|1.18164
13:10:01|1.18164
13:10:02|1.18164
13:10:03|1.18164
13:10:05|1.18164
13:10:05|1.18164
13:10:07|1.18164
13:10:07|1.18164
13:10:09|1.18164
13:10:11|1.18164
13:10:12|1.18164
13:10:12|1.18164
13:10:14|1.18249
13:10:15|1.18249
13:10:15|1.18249
13:10:17|1.1828
13:10:17|1.18267
13:10:18|1.18267
13:10:20|1.18267
13:10:21|1.18267
13:10:22|1.18267
13:10:23|1.18209
13:10:24|1.18152
13:10:25|1.18139
13:10:27|1.18151
13:10:28|1.18172
13:10:29|1.1809
13:10:30|1.18139
13:10:31|1.18139
13:10:32|1.18139
13:10:33|1.18139
13:10:34|1.1813
13:10:35|1.1813
13:10:35|1.1813
13:10:36|1.18182
13:10:38|1.18152
13:10:38|1.18152
13:10:39|1.18152
13:10:41|1.18152
13:10:42|1.18152
13:10:43|1.18105
13:10:44|1.18155
13:10:45|1.18162
13:10:46|1.18162
13:10:47|1.18162
13:10:48|1.18162
13:10:49|1.18162
13:10:50|1.18162
13:10:51|1.18162
13:10:52|1.18106
13:10:53|1.18211
13:10:54|1.18211
13:10:55|1.18211
13:10:56|1.18207
13:10:57|1.18207
13:10:58|1.18207
13:10:59|1.18207
13:11:00|1.18207
13:11:01|1.18185
13:11:02|1.18185
13:11:03|1.18185
13:11:04|1.18185
13:11:05|1.18185
13:11:06|1.18185
13:11:07|1.18185
13:11:08|1.18185
13:11:09|1.18185
13:11:10|1.18185
13:11:11|1.18139
13:11:12|1.18139
13:11:13|1.18139
13:11:14|1.18139
13:11:15|1.18139
13:11:16|1.18109
13:11:17|1.18105
13:11:18|1.18163
13:11:19|1.18163
13:11:20|1.18163
13:11:21|1.18163
13:11:22|1.18163
13:11:23|1.18163
13:11:24|1.18163
13:11:25|1.18163
13:11:27|1.18106
13:11:28|1.18106
13:11:30|1.18106
13:11:31|1.18106
13:11:32|1.18106
13:11:32|1.18106
13:11:33|1.18106
13:11:35|1.18106
13:11:36|1.18106
13:11:37|1.18106
13:11:38|1.18106
13:11:39|1.18106
13:11:40|1.18139
13:11:40|1.18139
13:11:41|1.18139
13:11:42|1.18139
13:11:44|1.18042
13:11:45|1.18042
13:11:45|1.1806
13:11:46|1.1806
13:11:47|1.1806
13:11:48|1.1806
13:11:50|1.1802
13:11:51|1.1802
13:11:52|1.1802
13:11:53|1.1802
13:11:54|1.1802
13:11:55|1.1802
13:11:56|1.1802
13:11:57|1.1802
13:11:58|1.1802
13:11:59|1.1802
13:12:00|1.1802
13:12:01|1.1802
13:12:02|1.1802
13:12:03|1.1802
13:12:04|1.1802
13:12:05|1.1802
13:12:06|1.1802
13:12:07|1.18
13:12:08|1.18
13:12:09|1.18
13:12:10|1.18
13:12:11|1.17997
13:12:12|1.17997
13:12:13|1.17997
13:12:14|1.17997
13:12:15|1.17927
13:12:16|1.17927
13:12:17|1.17927
13:12:18|1.179
13:12:19|1.17901
13:12:20|1.17887
13:12:21|1.17887
13:12:22|1.17887
13:12:23|1.17922
13:12:24|1.17882
13:12:25|1.17882
13:12:26|1.17869
13:12:27|1.17869
13:12:29|1.17854
13:12:30|1.1787
13:12:31|1.1787
13:12:32|1.17859
13:12:33|1.17859
13:12:34|1.17859
13:12:35|1.17859
13:12:36|1.17859
13:12:38|1.17859
13:12:39|1.17859
13:12:39|1.17859
13:12:41|1.17859
13:12:42|1.17887
13:12:43|1.17884
13:12:44|1.17825
13:12:45|1.17825
13:12:46|1.17825
13:12:46|1.17825
13:12:48|1.17825
13:12:49|1.17825
13:12:50|1.17825
13:12:50|1.17846
13:12:52|1.179
13:12:53|1.17849
13:12:54|1.17849
13:12:55|1.17849
13:12:56|1.17849
13:12:57|1.17849
13:12:59|1.17849
13:12:59|1.17849
13:13:00|1.17849
13:13:01|1.17849
13:13:02|1.17898
13:13:03|1.17898
13:13:04|1.17898
13:13:05|1.17898
13:13:06|1.17897
13:13:08|1.17897
13:13:08|1.17897
13:13:10|1.17897
13:13:10|1.17897
13:13:12|1.17897
13:13:12|1.17897
13:13:14|1.17897
13:13:14|1.17897
13:13:15|1.17897
13:13:16|1.17897
13:13:17|1.17897
13:13:18|1.17897
13:13:19|1.17895
13:13:20|1.17895
13:13:21|1.17895
13:13:22|1.17895
13:13:23|1.17895
13:13:24|1.17895
13:13:25|1.17895
13:13:26|1.17895
13:13:28|1.17895
13:13:29|1.17895
13:13:31|1.17895
13:13:31|1.17895
13:13:33|1.17895
13:13:33|1.17895
13:13:35|1.17895
13:13:35|1.17895
13:13:37|1.17895
13:13:38|1.17895
13:13:39|1.17895
13:13:40|1.17895
13:13:41|1.17895
13:13:42|1.17865
13:13:43|1.17865
13:13:44|1.17865
13:13:45|1.17859
13:13:46|1.17859
13:13:47|1.17859
13:13:48|1.17859
13:13:49|1.17858
13:13:51|1.17858
13:13:51|1.17858
13:13:52|1.17858
13:13:53|1.17858
13:13:54|1.17858
13:13:55|1.17858
13:13:57|1.17858
13:13:58|1.17858
13:13:59|1.17858
13:14:00|1.17907
13:14:01|1.17907
13:14:01|1.17907
13:14:02|1.17907
13:14:04|1.17907
13:14:05|1.17904
13:14:06|1.17904
13:14:07|1.17904
13:14:08|1.17904
13:14:10|1.17904
13:14:10|1.17904
13:14:12|1.17904
13:14:12|1.17904
13:14:13|1.17904
13:14:15|1.17904
13:14:16|1.17904
13:14:16|1.17904
13:14:18|1.17904
13:14:18|1.17858
13:14:19|1.17858
13:14:21|1.17858
13:14:22|1.178
13:14:23|1.178
13:14:24|1.178
13:14:24|1.178
13:14:26|1.178
13:14:27|1.178
13:14:28|1.178
13:14:29|1.178
13:14:31|1.17829
13:14:32|1.17829
13:14:33|1.17829
13:14:34|1.17829
13:14:34|1.17779
13:14:36|1.17779
13:14:37|1.17779
13:14:37|1.17779
13:14:39|1.17779
13:14:39|1.17779
13:14:40|1.17779
13:14:42|1.17779
13:14:43|1.17815
13:14:44|1.1778
13:14:44|1.1778
13:14:45|1.1778
13:14:47|1.17725
13:14:48|1.177
13:14:49|1.177
13:14:49|1.177
13:14:50|1.177
13:14:52|1.177
13:14:53|1.177
13:14:53|1.177
13:14:54|1.177
13:14:55|1.177
13:14:56|1.17745
13:14:57|1.17745
13:14:58|1.17745
13:14:59|1.17745
13:15:00|1.17745
13:15:02|1.17706
13:15:02|1.17706
13:15:04|1.17706
13:15:04|1.17706
13:15:05|1.17706
13:15:06|1.17706
13:15:07|1.17651
13:15:09|1.17651
13:15:10|1.17589
13:15:10|1.17589
13:15:11|1.17589
13:15:12|1.17589
13:15:14|1.17589
13:15:14|1.17589
13:15:15|1.17604
13:15:16|1.17706
13:15:18|1.17706
13:15:19|1.17706
13:15:20|1.17562
13:15:21|1.17562
13:15:22|1.17562
13:15:23|1.17595
13:15:24|1.17595
13:15:25|1.17652
13:15:26|1.17652
13:15:27|1.17652
13:15:28|1.17652
13:15:30|1.17652
13:15:30|1.17652
13:15:31|1.17652
13:15:33|1.17652
13:15:34|1.17651
13:15:35|1.1761
13:15:36|1.1761
13:15:38|1.1761
13:15:38|1.17652
13:15:39|1.17652
13:15:40|1.17652
13:15:42|1.17652
13:15:43|1.17652
13:15:44|1.17652
13:15:45|1.17652
13:15:46|1.17652
13:15:47|1.17652
13:15:48|1.17652
13:15:49|1.17653
13:15:50|1.17653
13:15:51|1.17653
13:15:52|1.17653
13:15:53|1.17653
13:15:54|1.17652
13:15:55|1.17652
13:15:56|1.17652
13:15:57|1.17599
13:15:58|1.17599
13:15:59|1.17599
13:16:00|1.17596
13:16:01|1.17596
13:16:02|1.17596
13:16:03|1.17542
13:16:04|1.17542
13:16:05|1.17542
13:16:06|1.17542
13:16:07|1.17542
13:16:08|1.17542
13:16:09|1.17542
13:16:10|1.17542
13:16:11|1.17542
13:16:12|1.17542
13:16:13|1.17542
13:16:14|1.17542
13:16:15|1.17542
13:16:16|1.17542
13:16:17|1.17503
13:16:18|1.17497
13:16:19|1.17497
13:16:20|1.17497
13:16:21|1.17497
13:16:22|1.17497
13:16:23|1.17497
13:16:24|1.17497
13:16:25|1.17428
13:16:26|1.17428
13:16:27|1.17428
13:16:28|1.17436
13:16:29|1.17436
13:16:30|1.17409
13:16:31|1.17409
13:16:33|1.17409
13:16:34|1.17409
13:16:36|1.17409
13:16:37|1.17409
13:16:38|1.17409
13:16:39|1.17409
13:16:40|1.17409
13:16:41|1.17409
13:16:42|1.17409
13:16:43|1.17409
13:16:44|1.174
13:16:45|1.174
13:16:46|1.17354
13:16:47|1.17354
13:16:48|1.17355
13:16:49|1.17355
13:16:50|1.17355
13:16:51|1.17355
13:16:52|1.17355
13:16:53|1.17355
13:16:54|1.17388
13:16:55|1.17388
13:16:56|1.17388
13:16:57|1.17403
13:16:58|1.17455
13:16:59|1.17455
13:17:00|1.17455
13:17:01|1.17493
13:17:02|1.17493
13:17:03|1.17493
13:17:04|1.17493
13:17:05|1.17493
13:17:06|1.17493
13:17:07|1.17493
13:17:08|1.17493
13:17:09|1.17493
13:17:10|1.17549
13:17:11|1.17549
13:17:12|1.17549
13:17:13|1.17551
13:17:14|1.17643
13:17:15|1.17698
13:17:16|1.17698
13:17:17|1.17654
13:17:18|1.17654
13:17:19|1.17654
13:17:20|1.17654
13:17:21|1.17699
13:17:22|1.17699
13:17:23|1.17699
13:17:24|1.17699
13:17:25|1.17699
13:17:26|1.17699
13:17:27|1.17699
13:17:28|1.17699
13:17:29|1.17699
13:17:30|1.17654
13:17:31|1.17654
13:17:32|1.17654
13:17:34|1.17641
13:17:35|1.1761
13:17:36|1.1761
13:17:37|1.17653
13:17:38|1.17653
13:17:39|1.17603
13:17:41|1.17603
13:17:42|1.17603
13:17:43|1.17554
13:17:44|1.17554
13:17:45|1.17554
13:17:46|1.17554
13:17:47|1.17554
13:17:48|1.17554
13:17:49|1.17554
13:17:50|1.17554
13:17:51|1.17554
13:17:52|1.17443
13:17:53|1.17443
13:17:54|1.17484
13:17:55|1.17484
13:17:57|1.17463
13:17:58|1.17463
13:17:59|1.17481
13:18:00|1.17569
13:18:01|1.17569
13:18:02|1.17569
13:18:03|1.17569
13:18:04|1.17569
13:18:05|1.17569
13:18:06|1.17569
13:18:07|1.17569
13:18:08|1.17649
13:18:09|1.17654
13:18:10|1.17654
13:18:11|1.17653
13:18:12|1.17653
13:18:13|1.17653
13:18:14|1.17653
13:18:15|1.17653
13:18:16|1.17653
13:18:17|1.17653
13:18:18|1.17653
13:18:19|1.17653
13:18:20|1.17653
13:18:21|1.177
13:18:22|1.177
13:18:23|1.177
13:18:24|1.17754
13:18:25|1.17745
13:18:26|1.17745
13:18:27|1.17745
13:18:28|1.17785
13:18:29|1.17785
13:18:30|1.17785
13:18:31|1.17785
13:18:32|1.17785
13:18:33|1.17785
13:18:34|1.17761
13:18:36|1.17761
13:18:36|1.17761
13:18:37|1.17745
13:18:39|1.17745
13:18:40|1.17745
13:18:41|1.17745
13:18:42|1.17745
13:18:43|1.17745
13:18:44|1.17745
13:18:45|1.17745
13:18:46|1.17745
13:18:47|1.17745
13:18:48|1.17745
13:18:49|1.17745
13:18:50|1.17745
13:18:51|1.17745
13:18:52|1.17745
13:18:53|1.17745
13:18:54|1.17745
13:18:56|1.17745
13:18:57|1.17712
13:18:57|1.17751
13:18:59|1.17751
13:19:00|1.17751
13:19:00|1.17751
13:19:01|1.17751
13:19:02|1.17751
13:19:03|1.17751
13:19:04|1.17751
13:19:06|1.17751
13:19:07|1.17751
13:19:07|1.17751
13:19:09|1.17741
13:19:10|1.17741
13:19:10|1.17741
13:19:12|1.17751
13:19:12|1.17751
13:19:15|1.17751
13:19:16|1.17751
13:19:16|1.17761
13:19:18|1.17761
13:19:18|1.17965
13:19:19|1.17965
13:19:21|1.17965
13:19:21|1.1781
13:19:23|1.1781
13:19:24|1.1786
13:19:24|1.1786
13:19:25|1.17945
13:19:26|1.1798
13:19:27|1.17911
13:19:29|1.17911
13:19:29|1.17911
13:19:30|1.17911
13:19:31|1.17911
13:19:32|1.17911
13:19:33|1.17911
13:19:35|1.17911
13:19:37|1.17911
13:19:37|1.17911
13:19:39|1.17911
13:19:40|1.17911
13:19:41|1.17911
13:19:42|1.17911
13:19:44|1.17954
13:19:45|1.17954
13:19:46|1.17954
13:19:47|1.17814
13:19:48|1.17814
13:19:49|1.17814
13:19:50|1.17814
13:19:51|1.17814
13:19:52|1.17814
13:19:53|1.17814
13:19:54|1.17814
13:19:56|1.17814
13:19:56|1.17814
13:19:58|1.17814
13:19:58|1.17814
13:20:00|1.17814
13:20:00|1.17814
13:20:02|1.17869
13:20:02|1.17869
13:20:03|1.17869
13:20:05|1.17869
13:20:05|1.17869
13:20:06|1.17869
13:20:08|1.17869
13:20:08|1.17869
13:20:09|1.17869
13:20:11|1.17869
13:20:11|1.17869
13:20:12|1.17869
13:20:14|1.17869
13:20:15|1.17825
13:20:16|1.17825
13:20:17|1.17824
13:20:18|1.17824
13:20:19|1.17824
13:20:20|1.17824
13:20:21|1.17824
13:20:22|1.17824
13:20:23|1.17882
13:20:24|1.17822
13:20:25|1.17822
13:20:26|1.17822
13:20:27|1.17822
13:20:28|1.17822
13:20:29|1.17751
13:20:30|1.177
13:20:31|1.177
13:20:32|1.177
13:20:33|1.177
13:20:34|1.177
13:20:35|1.177
13:20:36|1.17701
13:20:37|1.17701
13:20:38|1.17701
13:20:39|1.17701
13:20:40|1.17701
13:20:42|1.17701
13:20:43|1.17701
13:20:43|1.17701
13:20:45|1.17701
13:20:46|1.17701
13:20:47|1.17701
13:20:48|1.17701
13:20:49|1.17701
13:20:50|1.17701
13:20:51|1.17701
13:20:52|1.17701
13:20:53|1.17701
13:20:54|1.17701
13:20:55|1.17845
13:20:56|1.17845
13:20:58|1.17845
13:20:59|1.17813
13:20:59|1.17813
13:21:01|1.17813
13:21:01|1.17813
13:21:03|1.17813
13:21:03|1.17813
13:21:05|1.17813
13:21:06|1.17813
13:21:07|1.17813
13:21:07|1.17813
13:21:08|1.17813
13:21:09|1.17813
13:21:10|1.17751
13:21:12|1.17751
13:21:13|1.17751
13:21:14|1.17751
13:21:14|1.17751
13:21:16|1.17751
13:21:17|1.177
13:21:18|1.177
13:21:19|1.17606
13:21:20|1.17632
13:21:20|1.17632
13:21:22|1.17632
13:21:23|1.17632
13:21:24|1.17632
13:21:25|1.17641
13:21:25|1.17735
13:21:28|1.17735
13:21:28|1.17735
13:21:29|1.17735
13:21:30|1.17735
13:21:31|1.17735
13:21:32|1.17735
13:21:33|1.17735
13:21:34|1.17735
13:21:35|1.17735
13:21:37|1.17735
13:21:37|1.17735
13:21:38|1.17735
13:21:40|1.17735
13:21:42|1.17873
13:21:42|1.17873
13:21:43|1.17873
13:21:45|1.17873
13:21:46|1.17873
13:21:47|1.17873
13:21:47|1.17873
13:21:49|1.17873
13:21:49|1.17873
13:21:51|1.17873
13:21:51|1.17917
13:21:53|1.17917
13:21:53|1.17917
13:21:55|1.17917
13:21:55|1.17859
13:21:56|1.17859
13:21:58|1.17859
13:21:58|1.17859
13:21:59|1.17859
13:22:01|1.17859
13:22:02|1.17859
13:22:03|1.17859
13:22:04|1.17859
13:22:05|1.17859
13:22:06|1.17859
13:22:07|1.17859
13:22:08|1.17859
13:22:09|1.17859
13:22:10|1.17944
13:22:10|1.17944
13:22:11|1.17944
13:22:12|1.17944
13:22:14|1.17944
13:22:15|1.17944
13:22:16|1.17944
13:22:17|1.17944
13:22:18|1.17944
13:22:19|1.17944
13:22:20|1.17944
13:22:21|1.17944
13:22:22|1.17944
13:22:23|1.17944
13:22:24|1.17944
13:22:25|1.17944
13:22:26|1.17944
13:22:27|1.17944
13:22:28|1.17944
13:22:29|1.17944
13:22:30|1.17944
13:22:31|1.17993
13:22:32|1.17993
13:22:33|1.17993
13:22:34|1.17993
13:22:35|1.17981
13:22:36|1.17981
13:22:37|1.17981
13:22:38|1.1799
13:22:40|1.17986
13:22:41|1.18
13:22:42|1.18
13:22:43|1.18
13:22:44|1.18
13:22:45|1.18
13:22:46|1.18
13:22:48|1.18
13:22:48|1.18
13:22:49|1.18
13:22:51|1.1806
13:22:52|1.1806
13:22:52|1.1806
13:22:53|1.1806
13:22:55|1.1806
13:22:56|1.1806
13:22:56|1.1807
13:22:58|1.18043
13:22:59|1.18043
13:22:59|1.18043
13:23:00|1.18043
13:23:01|1.18034
13:23:02|1.18076
13:23:03|1.18076
13:23:04|1.18076
13:23:05|1.18076
13:23:07|1.18076
13:23:07|1.18076
13:23:09|1.18041
13:23:10|1.18041
13:23:10|1.18041
13:23:12|1.18041
13:23:12|1.18034
13:23:13|1.18034
13:23:15|1.18034
13:23:16|1.18034
13:23:16|1.18083
13:23:18|1.1799
13:23:19|1.1799
13:23:19|1.1799
13:23:21|1.1799
13:23:22|1.17907
13:23:22|1.17907
13:23:24|1.17907
13:23:25|1.17907
13:23:26|1.17907
13:23:27|1.17907
13:23:28|1.17859
13:23:29|1.17859
13:23:29|1.17859
13:23:31|1.17859
13:23:32|1.17859
13:23:33|1.17859
13:23:34|1.17859
13:23:34|1.17859
13:23:36|1.17859
13:23:37|1.17859
13:23:38|1.17859
13:23:39|1.17859
13:23:40|1.17859
13:23:42|1.17679
13:23:42|1.17679
13:23:44|1.17679
13:23:45|1.17679
13:23:46|1.17679
13:23:47|1.1768
13:23:48|1.1768
13:23:49|1.17741
13:23:50|1.17741
13:23:51|1.17741
13:23:53|1.17741
13:23:53|1.17741
13:23:54|1.17741
13:23:56|1.17743
13:23:56|1.17743
13:23:58|1.17743
13:23:59|1.17791
13:24:01|1.17791
13:24:01|1.17844
13:24:03|1.17844
13:24:04|1.17844
13:24:04|1.17844
13:24:05|1.17844
13:24:06|1.17844
13:24:08|1.17787
13:24:09|1.17844
13:24:09|1.17844
13:24:11|1.17844
13:24:12|1.17844
13:24:13|1.17844
13:24:14|1.17844
13:24:15|1.17844
13:24:16|1.17844
13:24:17|1.17826
13:24:18|1.17788
13:24:19|1.17788
13:24:20|1.17788
13:24:21|1.17788
13:24:22|1.17788
13:24:23|1.17788
13:24:24|1.17788
13:24:25|1.17788
13:24:26|1.17788
13:24:27|1.17788
13:24:28|1.17788
13:24:29|1.17788
13:24:30|1.17788
13:24:31|1.17788
13:24:32|1.17788
13:24:33|1.17788
13:24:34|1.17788
13:24:35|1.17788
13:24:36|1.17788
13:24:37|1.17726
13:24:38|1.17726
13:24:39|1.1777
13:24:41|1.17709
13:24:42|1.17668
13:24:43|1.17668
13:24:44|1.17668
13:24:45|1.17668
13:24:46|1.17668
13:24:47|1.17668
13:24:47|1.17668
13:24:49|1.17668
13:24:50|1.17668
13:24:51|1.17668
13:24:52|1.17689
13:24:53|1.17758
13:24:54|1.17758
13:24:55|1.17758
13:24:56|1.17758
13:24:57|1.17758
13:24:58|1.17758
13:24:59|1.17758
13:25:00|1.17758
13:25:01|1.17758
13:25:02|1.17758
13:25:03|1.17758
13:25:04|1.17758
13:25:05|1.17758
13:25:06|1.17758
13:25:07|1.17758
13:25:08|1.17758
13:25:09|1.17758
13:25:10|1.17758
13:25:11|1.17763
13:25:12|1.17763
13:25:13|1.17763
13:25:14|1.17763
13:25:15|1.17763
13:25:16|1.17763
13:25:17|1.17763
13:25:18|1.17787
13:25:19|1.17787
13:25:20|1.17787
13:25:21|1.17787
13:25:22|1.17787
13:25:23|1.17787
13:25:24|1.17705
13:25:25|1.17705
13:25:27|1.17705
13:25:28|1.17705
13:25:28|1.17705
13:25:29|1.17705
13:25:30|1.17705
13:25:31|1.17705
13:25:33|1.17705
13:25:33|1.17801
13:25:34|1.17835
13:25:35|1.17835
13:25:36|1.17835
13:25:37|1.17835
13:25:38|1.17835
13:25:39|1.17835
13:25:40|1.17948
13:25:42|1.17948
13:25:44|1.17929
13:25:44|1.17929
13:25:45|1.17954
13:25:46|1.17954
13:25:48|1.17954
13:25:49|1.17954
13:25:49|1.17954
13:25:50|1.17954
13:25:52|1.17954
13:25:52|1.17954
13:25:54|1.17954
13:25:55|1.17954
13:25:56|1.17954
13:25:56|1.17954
13:25:57|1.17954
13:25:58|1.17954
13:26:00|1.17954
13:26:01|1.17954
13:26:01|1.17954
13:26:03|1.17954
13:26:03|1.17954
13:26:04|1.17954
13:26:06|1.17954
13:26:07|1.17954
13:26:08|1.17954
13:26:09|1.17954
13:26:10|1.17954
13:26:11|1.17954
13:26:11|1.17857
13:26:13|1.17857
13:26:14|1.17846
13:26:14|1.17846
13:26:15|1.17846
13:26:17|1.17846
13:26:18|1.17846
13:26:18|1.17846
13:26:20|1.17846
13:26:21|1.17846
13:26:22|1.1786
13:26:23|1.1781
13:26:24|1.17774
13:26:24|1.17774
13:26:25|1.17774
13:26:27|1.17777
13:26:28|1.17777
13:26:29|1.17777
13:26:30|1.17696
13:26:31|1.17696
13:26:31|1.17696
13:26:33|1.17696
13:26:33|1.17696
13:26:35|1.17696
13:26:35|1.17696
13:26:36|1.17696
13:26:38|1.17696
13:26:38|1.17789
13:26:40|1.17789
13:26:41|1.17761
13:26:42|1.17761
13:26:44|1.17761
13:26:45|1.17749
13:26:47|1.17749
13:26:47|1.17749
13:26:48|1.17749
13:26:49|1.17812
13:26:50|1.17822
13:26:52|1.17822
13:26:52|1.17822
13:26:53|1.17807
13:26:55|1.17807
13:26:56|1.17807
13:26:56|1.17807
13:26:58|1.17807
13:26:58|1.17807
13:26:59|1.17807
13:27:01|1.17807
13:27:01|1.17807
13:27:03|1.17807
13:27:04|1.17824
13:27:06|1.17824
13:27:06|1.17824
13:27:07|1.17824
13:27:08|1.17907
13:27:10|1.1792
13:27:10|1.1792
13:27:12|1.1792
13:27:12|1.1792
13:27:13|1.1792
13:27:14|1.1792
13:27:15|1.1792
13:27:17|1.1792
13:27:18|1.1792
13:27:18|1.1792
13:27:19|1.1792
13:27:20|1.1792
13:27:21|1.1792
13:27:22|1.1792
13:27:23|1.1792
13:27:25|1.17893
13:27:25|1.17893
13:27:26|1.17893
13:27:27|1.17893
13:27:28|1.17893
13:27:29|1.17893
13:27:30|1.17893
13:27:31|1.17916
13:27:32|1.17916
13:27:33|1.17916
13:27:34|1.17916
13:27:36|1.17916
13:27:36|1.17916
13:27:38|1.17916
13:27:38|1.17916
13:27:39|1.17916
13:27:40|1.17968
13:27:42|1.17968
13:27:43|1.17968
13:27:45|1.17969
13:27:46|1.17969
13:27:47|1.17987
13:27:48|1.17987
13:27:50|1.17987
13:27:50|1.17987
13:27:51|1.18002
13:27:52|1.18002
13:27:54|1.18002
13:27:54|1.18085
13:27:56|1.18135
13:27:56|1.18135
13:27:58|1.18135
13:27:58|1.18135
13:28:00|1.18135
13:28:01|1.18135
13:28:01|1.18135
13:28:02|1.18135
13:28:04|1.18135
13:28:05|1.18085
13:28:06|1.18085
13:28:07|1.18085
13:28:07|1.18134
13:28:09|1.18134
13:28:09|1.18134
13:28:11|1.18134
13:28:11|1.18188
13:28:12|1.18188
13:28:13|1.18112
13:28:15|1.181
13:28:16|1.18065
13:28:17|1.17966
13:28:18|1.17966
13:28:19|1.17966
13:28:19|1.17966
13:28:20|1.17966
13:28:22|1.18039
13:28:22|1.18039
13:28:24|1.18039
13:28:24|1.18039
13:28:26|1.18039
13:28:26|1.18039
13:28:27|1.18039
13:28:29|1.18039
13:28:30|1.18039
13:28:31|1.18039
13:28:32|1.18039
13:28:33|1.18039
13:28:33|1.18039
13:28:35|1.18039
13:28:35|1.18015
13:28:37|1.18022
13:28:38|1.18022
13:28:39|1.18022
13:28:39|1.17979
13:28:40|1.17979
13:28:42|1.17979
13:28:43|1.17944
13:28:45|1.17944
13:28:46|1.17944
13:28:48|1.17944
13:28:49|1.17906
13:28:49|1.17957
13:28:50|1.17957
13:28:51|1.17957
13:28:52|1.17957
13:28:53|1.17957
13:28:54|1.17957
13:28:55|1.17957
13:28:56|1.17957
13:28:57|1.17957
13:28:58|1.17957
13:28:59|1.17957
13:29:01|1.17957
13:29:01|1.17957
13:29:02|1.17957
13:29:03|1.17957
13:29:05|1.17957
13:29:05|1.17957
13:29:06|1.17957
13:29:07|1.17957
13:29:08|1.17957
13:29:09|1.17957
13:29:11|1.17957
13:29:11|1.17957
13:29:12|1.17957
13:29:13|1.17957
13:29:15|1.17957
13:29:15|1.17957
13:29:17|1.17957
13:29:17|1.1795
13:29:19|1.1795
13:29:20|1.1795
13:29:20|1.1795
13:29:22|1.1795
13:29:22|1.1795
13:29:23|1.1795
13:29:24|1.17967
13:29:25|1.1795
13:29:27|1.17969
13:29:27|1.17969
13:29:28|1.17969
13:29:29|1.17969
13:29:30|1.17969
13:29:31|1.17969
13:29:32|1.17969
13:29:33|1.17969
13:29:34|1.17969
13:29:36|1.17969
13:29:36|1.17969
13:29:37|1.17969
13:29:38|1.17969
13:29:39|1.17969
13:29:40|1.17969
13:29:41|1.17969
13:29:42|1.17969
13:29:43|1.18065
13:29:45|1.18
13:29:46|1.18065
13:29:47|1.18065
13:29:48|1.18078
13:29:49|1.18078
13:29:50|1.18078
13:29:51|1.18078
13:29:52|1.18121
13:29:53|1.18135
13:29:54|1.18156
13:29:55|1.18156
13:29:56|1.18156
13:29:57|1.18156
13:29:58|1.18156
13:29:59|1.18156
13:30:00|1.18156
13:30:02|1.18156
13:30:03|1.17991
13:30:04|1.17991
13:30:05|1.17953
13:30:06|1.1794
13:30:07|1.1794
13:30:08|1.1781
13:30:09|1.1781
13:30:10|1.1781
13:30:11|1.17785
13:30:12|1.17668
13:30:13|1.17668
13:30:14|1.17663
13:30:15|1.17649
13:30:16|1.17678
13:30:17|1.17678
13:30:18|1.17642
13:30:19|1.17656
13:30:20|1.17656
13:30:21|1.17696
13:30:22|1.17696
13:30:23|1.1765
13:30:24|1.1765
13:30:25|1.17649
13:30:26|1.17669
13:30:27|1.17669
13:30:28|1.17441
13:30:29|1.17454
13:30:30|1.17453
13:30:31|1.1745
13:30:32|1.1726
13:30:33|1.17265
13:30:34|1.1719
13:30:35|1.1719
13:30:36|1.17252
13:30:37|1.17255
13:30:38|1.1719
13:30:39|1.17184
13:30:40|1.17054
13:30:41|1.17054
13:30:42|1.17172
13:30:43|1.17
13:30:44|1.17116
13:30:45|1.17174
13:30:47|1.17099
13:30:47|1.17099
13:30:49|1.17034
13:30:50|1.17034
13:30:50|1.17104
13:30:52|1.17104
13:30:53|1.17097
13:30:54|1.16976
13:30:55|1.16976
13:30:55|1.16976
13:30:57|1.16976
13:30:58|1.16976
13:30:59|1.16976
13:30:59|1.16976
13:31:01|1.16976
13:31:01|1.16976
13:31:03|1.16976
13:31:03|1.16955
13:31:05|1.16955
13:31:06|1.16614
13:31:07|1.16571
13:31:08|1.16657
13:31:09|1.1661
13:31:10|1.16555
13:31:11|1.16514
13:31:11|1.16617
13:31:12|1.16667
13:31:14|1.16726
13:31:14|1.16726
13:31:16|1.16772
13:31:17|1.16753
13:31:17|1.16798
13:31:19|1.1682
13:31:20|1.16761
13:31:20|1.16861
13:31:22|1.16861
13:31:23|1.16626
13:31:24|1.16601
13:31:25|1.16644
13:31:26|1.16593
13:31:26|1.16593
13:31:27|1.16684
13:31:28|1.16684
13:31:29|1.16684
13:31:31|1.16573
13:31:31|1.1659
13:31:33|1.16572
13:31:33|1.16572
13:31:35|1.16547
13:31:36|1.16547
13:31:37|1.16607
13:31:38|1.1662
13:31:38|1.16648
13:31:39|1.16637
13:31:40|1.16647
13:31:42|1.16748
13:31:43|1.16656
13:31:43|1.16709
13:31:45|1.16709
13:31:46|1.16749
13:31:47|1.16749
13:31:47|1.16787
13:31:49|1.16944
13:31:50|1.1687
13:31:51|1.1685
13:31:52|1.16768
13:31:53|1.16768
13:31:54|1.16738
13:31:55|1.16741
13:31:56|1.16762
13:31:57|1.16754
13:31:58|1.16816
13:31:59|1.16814
13:32:00|1.16767
13:32:01|1.17008
13:32:02|1.17009
13:32:03|1.16953
13:32:04|1.16921
13:32:05|1.17044
13:32:06|1.17044
13:32:07|1.1692
13:32:08|1.1692
13:32:09|1.1692
13:32:10|1.1692
13:32:11|1.16919
13:32:13|1.16919
13:32:14|1.16919
13:32:14|1.16809
13:32:15|1.16883
13:32:16|1.1688
13:32:17|1.16883
13:32:18|1.16882
13:32:19|1.16804
13:32:21|1.16781
13:32:21|1.16718
13:32:23|1.16711
13:32:24|1.16692
13:32:24|1.16721
13:32:25|1.16692
13:32:27|1.16695
13:32:28|1.16666
13:32:29|1.16703
13:32:30|1.16582
13:32:32|1.1657
13:32:32|1.16574
13:32:34|1.16541
13:32:34|1.16516
13:32:35|1.165
13:32:36|1.165
13:32:37|1.16569
13:32:38|1.16523
13:32:39|1.1653
13:32:40|1.16555
13:32:41|1.16569
13:32:42|1.16547
13:32:43|1.165
13:32:44|1.165
13:32:46|1.165
13:32:46|1.1656
13:32:48|1.16537
13:32:50|1.165
13:32:51|1.165
13:32:52|1.165
13:32:53|1.165
13:32:53|1.16514
13:32:55|1.16365
13:32:56|1.16373
13:32:57|1.16422
13:32:58|1.16422
13:32:59|1.16422
13:32:59|1.16524
13:33:01|1.16524
13:33:02|1.16386
13:33:03|1.16386
13:33:04|1.16385
13:33:05|1.16385
13:33:05|1.16385
13:33:07|1.16429
13:33:08|1.16429
13:33:09|1.16521
13:33:10|1.16571
13:33:11|1.16709
13:33:11|1.16709
13:33:13|1.16509
13:33:14|1.1657
13:33:14|1.1657
13:33:15|1.16595
13:33:16|1.16658
13:33:18|1.16658
13:33:19|1.1662
13:33:20|1.1662
13:33:21|1.1662
13:33:22|1.1662
13:33:23|1.1662
13:33:24|1.1675
13:33:25|1.16741
13:33:26|1.16741
13:33:27|1.16741
13:33:28|1.16741
13:33:29|1.16642
13:33:30|1.16642
13:33:31|1.16689
13:33:32|1.16689
13:33:33|1.16689
13:33:34|1.16689
13:33:35|1.16709
13:33:36|1.16709
13:33:37|1.16712
13:33:38|1.16752
13:33:39|1.16822
13:33:40|1.16822
13:33:41|1.16822
13:33:42|1.16822
13:33:43|1.16822
13:33:44|1.16822
13:33:45|1.16722
13:33:46|1.16722
13:33:47|1.16722
13:33:48|1.16722
13:33:50|1.16722
13:33:50|1.16722
13:33:52|1.16719
13:33:53|1.16722
13:33:55|1.16722
13:33:55|1.16722
13:33:57|1.16773
13:33:58|1.16773
13:33:58|1.16773
13:33:59|1.16773
13:34:00|1.16729
13:34:01|1.16729
13:34:02|1.16773
13:34:04|1.16773
13:34:04|1.16827
13:34:06|1.16812
13:34:06|1.16719
13:34:08|1.16384
13:34:08|1.16454
13:34:10|1.16454
13:34:10|1.1659
13:34:12|1.1632
13:34:13|1.16374
13:34:14|1.16424
13:34:15|1.16424
13:34:15|1.16239
13:34:17|1.16348
13:34:18|1.16383
13:34:19|1.16463
13:34:19|1.16348
13:34:21|1.16348
13:34:22|1.16395
13:34:23|1.1637
13:34:24|1.1637
13:34:25|1.1637
13:34:26|1.16348
13:34:28|1.16322
13:34:29|1.16418
13:34:29|1.16488
13:34:30|1.16426
13:34:32|1.16476
13:34:32|1.16476
13:34:33|1.16424
13:34:34|1.16325
13:34:35|1.16325
13:34:37|1.16294
13:34:37|1.16311
13:34:39|1.16297
13:34:40|1.16216
13:34:40|1.16216
13:34:41|1.16216
13:34:42|1.163
13:34:43|1.16335
13:34:44|1.16325
13:34:45|1.16325
13:34:47|1.16252
13:34:47|1.16266
13:34:48|1.162
13:34:50|1.162
13:34:52|1.162
13:34:53|1.16252
13:34:54|1.16241
13:34:56|1.16241
13:34:57|1.1628
13:34:58|1.16288
13:34:58|1.16288
13:35:00|1.16243
13:35:01|1.16229
13:35:02|1.16229
13:35:03|1.16205
13:35:04|1.16238
13:35:05|1.16238
13:35:05|1.16209
13:35:07|1.16203
13:35:08|1.16279
13:35:08|1.16238
13:35:10|1.16238
13:35:11|1.1625
13:35:12|1.1625
13:35:13|1.16211
13:35:14|1.16211
13:35:15|1.16211
13:35:16|1.16211
13:35:17|1.16262
13:35:18|1.16262
13:35:19|1.16261
13:35:20|1.16261
13:35:21|1.16261
13:35:21|1.16383
13:35:22|1.16383
13:35:24|1.16383
13:35:25|1.16383
13:35:25|1.16406
13:35:27|1.16406
13:35:27|1.16406
13:35:29|1.16406
13:35:30|1.16317
13:35:31|1.16317
13:35:33|1.16317
13:35:34|1.16317
13:35:35|1.16303
13:35:35|1.1637
13:35:37|1.1637
13:35:38|1.163
13:35:39|1.16301
13:35:40|1.16301
13:35:40|1.16301
13:35:42|1.16301
13:35:43|1.16301
13:35:44|1.16301
13:35:44|1.16301
13:35:46|1.16318
13:35:47|1.16347
13:35:47|1.16347
13:35:48|1.16347
13:35:49|1.16347
13:35:50|1.16347
13:35:53|1.16347
13:35:53|1.16347
13:35:55|1.16347
13:35:55|1.16347
13:35:56|1.16405
13:36:00|1.16347
13:36:00|1.16407
13:36:02|1.16347
13:36:03|1.1635
13:36:04|1.16324
13:36:05|1.16324
13:36:06|1.16324
13:36:07|1.163
13:36:07|1.162
13:36:09|1.162
13:36:10|1.1625
13:36:11|1.162
13:36:12|1.162
13:36:12|1.162
13:36:14|1.16228
13:36:14|1.16066
13:36:15|1.16112
13:36:16|1.16112
13:36:18|1.16059
13:36:18|1.16059
13:36:20|1.16059
13:36:20|1.16059
13:36:22|1.1613
13:36:23|1.1606
13:36:24|1.1606
13:36:25|1.16106
13:36:25|1.1613
13:36:27|1.16132
13:36:27|1.16132
13:36:29|1.1619
13:36:30|1.16179
13:36:30|1.16249
13:36:31|1.16326
13:36:33|1.16326
13:36:33|1.16431
13:36:35|1.16431
13:36:36|1.16431
13:36:37|1.16431
13:36:38|1.16431
13:36:39|1.1648
13:36:40|1.16457
13:36:41|1.16516
13:36:42|1.1651
13:36:43|1.1653
13:36:44|1.16524
13:36:45|1.16524
13:36:46|1.16518
13:36:47|1.16518
13:36:48|1.16526
13:36:49|1.16526
13:36:50|1.16577
13:36:51|1.16577
13:36:52|1.16599
13:36:53|1.16599
13:36:55|1.16562
13:36:56|1.16562
13:36:57|1.166
13:36:58|1.166
13:36:58|1.166
13:36:59|1.1665
13:37:00|1.1665
13:37:02|1.166
13:37:03|1.166
13:37:04|1.16432
13:37:05|1.16384
13:37:06|1.16385
13:37:07|1.16463
13:37:08|1.16503
13:37:09|1.16503
13:37:10|1.16512
13:37:11|1.16512
13:37:12|1.16464
13:37:13|1.16464
13:37:14|1.16473
13:37:15|1.16418
13:37:16|1.16346
13:37:18|1.16286
13:37:18|1.16287
13:37:19|1.16287
13:37:20|1.16326
13:37:21|1.16326
13:37:22|1.16326
13:37:23|1.16326
13:37:24|1.16326
13:37:25|1.16326
13:37:26|1.16326
13:37:27|1.16326
13:37:28|1.163
13:37:29|1.16124
13:37:30|1.16104
13:37:31|1.16082
13:37:32|1.16116
13:37:33|1.16057
13:37:34|1.1613
13:37:35|1.16327
13:37:36|1.16334
13:37:37|1.16363
13:37:38|1.16387
13:37:39|1.16387
13:37:41|1.16387
13:37:41|1.16387
13:37:42|1.16387
13:37:43|1.1635
13:37:44|1.1635
13:37:45|1.1635
13:37:46|1.16312
13:37:47|1.16312
13:37:48|1.16275
13:37:49|1.16275
13:37:51|1.16327
13:37:51|1.16327
13:37:53|1.16261
13:37:54|1.16374
13:37:56|1.16312
13:37:57|1.16302
13:37:58|1.16316
13:37:59|1.16316
13:38:00|1.16375
13:38:01|1.16398
13:38:02|1.16398
13:38:03|1.16398
13:38:04|1.16398
13:38:05|1.16398
13:38:06|1.16398
13:38:08|1.16423
13:38:08|1.16423
13:38:09|1.16531
13:38:10|1.16531
13:38:11|1.16531
13:38:13|1.16531
13:38:13|1.16472
13:38:14|1.16423
13:38:15|1.16426
13:38:16|1.16426
13:38:17|1.16426
13:38:18|1.16426
13:38:19|1.16426
13:38:21|1.16424
13:38:21|1.16488
13:38:22|1.16353
13:38:24|1.16802
13:38:24|1.168
13:38:25|1.16864
13:38:26|1.16864
13:38:27|1.16641
13:38:28|1.16679
13:38:29|1.16679
13:38:31|1.16679
13:38:31|1.16802
13:38:33|1.16777
13:38:33|1.16777
13:38:34|1.16777
13:38:35|1.16777
13:38:36|1.16694
13:38:37|1.16694
13:38:38|1.16955
13:38:39|1.16955
13:38:40|1.16918
13:38:42|1.16918
13:38:43|1.16901
13:38:44|1.16901
13:38:44|1.16942
13:38:45|1.16904
13:38:46|1.16906
13:38:47|1.16906
13:38:48|1.16906
13:38:49|1.1694
13:38:51|1.17003
13:38:52|1.17059
13:38:52|1.17062
13:38:55|1.17041
13:38:56|1.17041
13:38:56|1.17298
13:38:57|1.17298
13:38:59|1.17281
13:39:00|1.17281
13:39:01|1.17224
13:39:02|1.17224
13:39:03|1.17248
13:39:04|1.17054
13:39:05|1.17073
13:39:07|1.17066
13:39:08|1.17066
13:39:09|1.17228
13:39:11|1.17228
13:39:11|1.17066
13:39:12|1.17103
13:39:13|1.17103
13:39:15|1.17103
13:39:15|1.17103
13:39:16|1.17103
13:39:18|1.17103
13:39:18|1.17103
13:39:20|1.17103
13:39:20|1.17103
13:39:21|1.17228
13:39:22|1.17202
13:39:23|1.172
13:39:24|1.17206
13:39:25|1.17206
13:39:27|1.17206
13:39:27|1.17228
13:39:29|1.17231
13:39:30|1.17223
13:39:31|1.17223
13:39:32|1.1723
13:39:32|1.1723
13:39:34|1.17171
13:39:34|1.17243
13:39:36|1.17243
13:39:37|1.17243
13:39:38|1.17243
13:39:39|1.17243
13:39:40|1.17243
13:39:41|1.17243
13:39:42|1.17243
13:39:43|1.17243
13:39:44|1.17243
13:39:45|1.17232
13:39:46|1.17232
13:39:47|1.17232
13:39:48|1.17232
13:39:49|1.17232
13:39:50|1.17232
13:39:51|1.17232
13:39:52|1.17232
13:39:53|1.17232
13:39:54|1.173
13:39:55|1.173
13:39:56|1.17302
13:39:57|1.17354
13:39:58|1.17354
13:39:59|1.17363
13:40:00|1.17363
13:40:01|1.17363
13:40:02|1.17363
13:40:03|1.17363
13:40:04|1.17363
13:40:05|1.17363
13:40:06|1.17458
13:40:07|1.17424
13:40:08|1.17425
13:40:09|1.17425
13:40:10|1.17436
13:40:11|1.175
13:40:12|1.175
13:40:13|1.175
13:40:14|1.17752
13:40:15|1.17752
13:40:16|1.17748
13:40:18|1.17748
13:40:19|1.17748
13:40:20|1.17748
13:40:21|1.17748
13:40:21|1.17674
13:40:23|1.17674
13:40:24|1.17674
13:40:25|1.17674
13:40:26|1.17694
13:40:27|1.17694
13:40:28|1.1773
13:40:29|1.1773
13:40:30|1.1773
13:40:31|1.1773
13:40:32|1.1773
13:40:33|1.1773
13:40:34|1.18064
13:40:35|1.17907
13:40:36|1.17901
13:40:38|1.17897
13:40:38|1.17909
13:40:39|1.17909
13:40:40|1.17992
13:40:41|1.17958
13:40:42|1.17958
13:40:43|1.17967
13:40:44|1.17946
13:40:45|1.17946
13:40:47|1.17979
13:40:47|1.17979
13:40:48|1.17979
13:40:49|1.17979
13:40:50|1.17979
13:40:51|1.17979
13:40:52|1.18
13:40:53|1.17943
13:40:54|1.17943
13:40:56|1.17643
13:40:57|1.17584
13:40:59|1.17536
13:41:00|1.17536
13:41:00|1.17558
13:41:02|1.17558
13:41:02|1.17458
13:41:04|1.17439
13:41:04|1.17439
13:41:08|1.17439
13:41:09|1.17485
13:41:10|1.17306
13:41:11|1.17247
13:41:12|1.17237
13:41:12|1.17161
13:41:14|1.17288
13:41:15|1.17089
13:41:17|1.17165
13:41:17|1.17083
13:41:18|1.17083
13:41:19|1.17032
13:41:20|1.17078
13:41:21|1.17034
13:41:22|1.17055
13:41:23|1.17031
13:41:24|1.17008
13:41:25|1.17042
13:41:26|1.17042
13:41:27|1.17042
13:41:29|1.17042
13:41:29|1.17042
13:41:30|1.17042
13:41:31|1.17102
13:41:33|1.17102
13:41:33|1.17055
13:41:34|1.17055
13:41:35|1.17044
13:41:36|1.17044
13:41:37|1.17044
13:41:38|1.17044
13:41:39|1.17151
13:41:41|1.17151
13:41:41|1.17151
13:41:42|1.17151
13:41:43|1.17151
13:41:44|1.17107
13:41:46|1.17107
13:41:47|1.17107
13:41:47|1.17107
13:41:49|1.17163
13:41:50|1.17163
13:41:51|1.17163
13:41:52|1.17284
13:41:53|1.17284
13:41:54|1.17284
13:41:55|1.17284
13:41:56|1.17284
13:41:57|1.17284
13:41:59|1.17284
13:41:59|1.17284
13:42:00|1.17284
13:42:02|1.17284
13:42:03|1.17295
13:42:04|1.17284
13:42:04|1.17284
13:42:06|1.17284
13:42:06|1.17259
13:42:08|1.17309
13:42:09|1.17309
13:42:10|1.17309
13:42:11|1.17309
13:42:12|1.17309
13:42:13|1.17309
13:42:14|1.17309
13:42:14|1.17309
13:42:16|1.17247
13:42:17|1.17275
13:42:17|1.17275
13:42:19|1.17302
13:42:20|1.17306
13:42:21|1.17199
13:42:22|1.17199
13:42:22|1.17199
13:42:23|1.17103
13:42:25|1.17103
13:42:26|1.17103
13:42:27|1.17103
13:42:28|1.17103
13:42:29|1.17103
13:42:30|1.17103
13:42:31|1.17103
13:42:32|1.17103
13:42:33|1.17036
13:42:34|1.17037
13:42:35|1.17037
13:42:35|1.16992
13:42:36|1.16992
13:42:38|1.17022
13:42:39|1.16908
13:42:40|1.16924
13:42:41|1.16924
13:42:42|1.16908
13:42:43|1.16908
13:42:44|1.16912
13:42:46|1.17051
13:42:46|1.17051
13:42:47|1.17051
13:42:48|1.17051
13:42:49|1.17051
13:42:51|1.17122
13:42:52|1.17201
13:42:52|1.17236
13:42:53|1.17236
13:42:54|1.17236
13:42:56|1.17236
13:42:57|1.17236
13:42:59|1.17236
13:43:00|1.17236
13:43:01|1.17205
13:43:02|1.17205
13:43:03|1.17205
13:43:04|1.17185
13:43:05|1.17185
13:43:06|1.17297
13:43:07|1.17175
13:43:08|1.17127
13:43:09|1.17127
13:43:10|1.1706
13:43:11|1.1706
13:43:12|1.17
13:43:13|1.17056
13:43:14|1.17047
13:43:15|1.17003
13:43:16|1.17003
13:43:17|1.17003
13:43:18|1.17003
13:43:19|1.17003
13:43:21|1.17019
13:43:21|1.17019
13:43:22|1.17019
13:43:23|1.17019
13:43:24|1.1706
13:43:25|1.17043
13:43:26|1.17043
13:43:28|1.17043
13:43:28|1.17043
13:43:29|1.17043
13:43:30|1.17043
13:43:32|1.17043
13:43:32|1.17043
13:43:33|1.17043
13:43:34|1.1706
13:43:36|1.1706
13:43:36|1.1706
13:43:37|1.1706
13:43:38|1.1706
13:43:40|1.1706
13:43:40|1.1706
13:43:42|1.1706
13:43:43|1.1706
13:43:44|1.1706
13:43:44|1.1706
13:43:46|1.1706
13:43:47|1.1706
13:43:48|1.1706
13:43:49|1.1706
13:43:49|1.17104
13:43:51|1.17104
13:43:51|1.17104
13:43:53|1.17104
13:43:54|1.17139
13:43:55|1.17115
13:43:56|1.17095
13:43:57|1.17061
13:43:58|1.16767
13:44:00|1.16804
13:44:00|1.16804
13:44:01|1.16804
13:44:03|1.16866
13:44:03|1.16866
13:44:05|1.16823
13:44:06|1.16792
13:44:06|1.16827
13:44:08|1.16827
13:44:08|1.16727
13:44:10|1.16727
13:44:11|1.16765
13:44:11|1.16765
13:44:13|1.16765
13:44:14|1.16765
13:44:15|1.16765
13:44:16|1.16763
13:44:17|1.16763
13:44:18|1.16773
13:44:19|1.16694
13:44:21|1.16694
13:44:21|1.16692
13:44:23|1.16692
13:44:23|1.16692
13:44:25|1.16692
13:44:26|1.16692
13:44:26|1.16678
13:44:27|1.16678
13:44:28|1.16678
13:44:29|1.16678
13:44:30|1.16678
13:44:31|1.16678
13:44:32|1.16656
13:44:33|1.16656
13:44:34|1.16656
13:44:35|1.16599
13:44:36|1.16563
13:44:37|1.16563
13:44:38|1.16591
13:44:39|1.16585
13:44:40|1.16611
13:44:41|1.16611
13:44:42|1.16611
13:44:43|1.16611
13:44:45|1.16611
13:44:45|1.16611
13:44:46|1.16611
13:44:47|1.16611
13:44:48|1.16611
13:44:49|1.16656
13:44:50|1.16656
13:44:51|1.16656
13:44:52|1.16656
13:44:53|1.16656
13:44:55|1.16647
13:44:55|1.16647
13:44:56|1.16647
13:44:57|1.16647
13:44:59|1.16647
13:45:00|1.16647
13:45:02|1.1681
13:45:03|1.1691
13:45:04|1.16958
13:45:04|1.16958
13:45:06|1.16958
13:45:07|1.16958
13:45:08|1.16958
13:45:09|1.16958
13:45:10|1.16846
13:45:11|1.16641
13:45:12|1.16571
13:45:13|1.16571
13:45:14|1.16571
13:45:15|1.16571
13:45:15|1.16588
13:45:17|1.16585
13:45:18|1.16585
13:45:19|1.16485
13:45:20|1.16485
13:45:20|1.16484
13:45:22|1.16557
13:45:23|1.16557
13:45:24|1.16557
13:45:25|1.16468
13:45:26|1.16468
13:45:27|1.16468
13:45:28|1.16468
13:45:29|1.16468
13:45:29|1.16468
13:45:31|1.16451
13:45:32|1.16424
13:45:32|1.1637
13:45:34|1.16318
13:45:35|1.16318
13:45:35|1.16273
13:45:36|1.162
13:45:38|1.16235
13:45:39|1.16235
13:45:39|1.16235
13:45:41|1.16235
13:45:42|1.16235
13:45:42|1.16176
13:45:44|1.16116
13:45:44|1.16027
13:45:46|1.16143
13:45:46|1.16143
13:45:48|1.16081
13:45:49|1.16081
13:45:50|1.16144
13:45:50|1.16144
13:45:51|1.1616
13:45:53|1.16082
13:45:54|1.16082
13:45:54|1.16082
13:45:55|1.16082
13:45:57|1.16082
13:45:57|1.16082
13:45:59|1.1609
13:45:59|1.16001
13:46:02|1.16086
13:46:03|1.16291
13:46:04|1.16224
13:46:05|1.1625
13:46:06|1.16249
13:46:07|1.16225
13:46:08|1.16176
13:46:09|1.16176
13:46:10|1.16176
13:46:11|1.1613
13:46:12|1.16144
13:46:13|1.16144
13:46:14|1.16144
13:46:15|1.16144
13:46:17|1.16093
13:46:18|1.16001
13:46:19|1.16001
13:46:20|1.16032
13:46:21|1.16092
13:46:22|1.16158
13:46:22|1.16158
13:46:23|1.16246
13:46:24|1.16199
13:46:25|1.16349
13:46:27|1.16349
13:46:28|1.16429
13:46:28|1.16381
13:46:29|1.16381
13:46:31|1.16381
13:46:31|1.16333
13:46:32|1.16333
13:46:34|1.16351
13:46:35|1.16351
13:46:36|1.1645
13:46:37|1.16526
13:46:38|1.16526
13:46:39|1.16489
13:46:40|1.16493
13:46:41|1.16493
13:46:42|1.16493
13:46:43|1.16451
13:46:44|1.16451
13:46:45|1.16451
13:46:46|1.16455
13:46:47|1.16455
13:46:48|1.16455
13:46:49|1.16455
13:46:50|1.16451
13:46:51|1.16451
13:46:52|1.16451
13:46:53|1.16451
13:46:54|1.16451
13:46:55|1.16451
13:46:56|1.16451
13:46:57|1.16451
13:46:58|1.16451
13:46:59|1.16451
13:47:00|1.16409
13:47:01|1.16399
13:47:03|1.16314
13:47:04|1.16182
13:47:05|1.16151
13:47:05|1.16181
13:47:06|1.16181
13:47:08|1.16167
13:47:09|1.16167
13:47:10|1.16141
13:47:11|1.16141
13:47:12|1.16141
13:47:13|1.16106
13:47:13|1.16106
13:47:15|1.16106
13:47:16|1.16108
13:47:17|1.16108
13:47:18|1.16107
13:47:19|1.16086
13:47:20|1.16094
13:47:21|1.16094
13:47:22|1.16094
13:47:23|1.16101
13:47:24|1.16052
13:47:25|1.16134
13:47:26|1.1624
13:47:27|1.1624
13:47:28|1.16226
13:47:29|1.16226
13:47:30|1.16226
13:47:31|1.1624
13:47:32|1.1624
13:47:33|1.16215
13:47:34|1.16187
13:47:35|1.16193
13:47:36|1.16141
13:47:37|1.16141
13:47:38|1.16181
13:47:39|1.16181
13:47:40|1.16181
13:47:41|1.16189
13:47:42|1.16198
13:47:43|1.16198
13:47:44|1.16198
13:47:45|1.16198
13:47:46|1.16326
13:47:47|1.16229
13:47:48|1.16229
13:47:49|1.16298
13:47:50|1.16298
13:47:51|1.16298
13:47:52|1.1629
13:47:53|1.1629
13:47:54|1.1629
13:47:55|1.1629
13:47:56|1.1629
13:47:57|1.1629
13:47:58|1.1629
13:47:59|1.1629
13:48:00|1.16287
13:48:01|1.16287
13:48:02|1.16287
13:48:03|1.16222
13:48:04|1.16222
13:48:06|1.16141
13:48:07|1.16157
13:48:09|1.16157
13:48:10|1.16157
13:48:10|1.16157
13:48:12|1.16155
13:48:13|1.161
13:48:14|1.16083
13:48:15|1.16081
13:48:16|1.16081
13:48:18|1.16032
13:48:18|1.16032
13:48:19|1.16048
13:48:21|1.15885
13:48:21|1.15884
13:48:22|1.15894
13:48:24|1.15836
13:48:25|1.1589
13:48:26|1.1597
13:48:27|1.15939
13:48:27|1.15901
13:48:28|1.15883
13:48:29|1.15883
13:48:30|1.15837
13:48:31|1.15867
13:48:33|1.15784
13:48:33|1.15786
13:48:35|1.15786
13:48:36|1.15779
13:48:37|1.15778
13:48:38|1.15778
13:48:38|1.15786
13:48:39|1.15781
13:48:40|1.15765
13:48:42|1.15799
13:48:43|1.15799
13:48:44|1.15799
13:48:44|1.15805
13:48:46|1.15757
13:48:46|1.15821
13:48:47|1.15821
13:48:49|1.15848
13:48:49|1.1585
13:48:50|1.1585
13:48:51|1.1585
13:48:53|1.15806
13:48:53|1.15782
13:48:54|1.15687
13:48:56|1.15687
13:48:57|1.157
13:48:58|1.15616
13:48:59|1.15634
13:48:59|1.15609
13:49:00|1.15646
13:49:01|1.15646
13:49:02|1.15608
13:49:03|1.1568
13:49:05|1.15646
13:49:05|1.1564
13:49:06|1.15634
13:49:08|1.15657
13:49:10|1.15668
13:49:10|1.157
13:49:12|1.15682
13:49:12|1.15682
13:49:14|1.15682
13:49:15|1.1559
13:49:15|1.1559
13:49:16|1.1559
13:49:18|1.1559
13:49:18|1.15658
13:49:20|1.15658
13:49:20|1.15658
13:49:21|1.15658
13:49:23|1.15658
13:49:23|1.15589
13:49:24|1.15682
13:49:26|1.15686
13:49:26|1.15568
13:49:28|1.15598
13:49:28|1.15598
13:49:29|1.1562
13:49:30|1.15524
13:49:31|1.155
13:49:33|1.155
13:49:34|1.1545
13:49:34|1.15417
13:49:35|1.15416
13:49:36|1.15465
13:49:38|1.15465
13:49:38|1.15465
13:49:39|1.15401
13:49:40|1.154
13:49:41|1.154
13:49:43|1.1531
13:49:43|1.15311
13:49:44|1.1531
13:49:45|1.15387
13:49:46|1.15311
13:49:47|1.1531
13:49:48|1.1531
13:49:49|1.15381
13:49:51|1.15381
13:49:51|1.15381
13:49:52|1.15381
13:49:53|1.15386
13:49:55|1.15324
13:49:56|1.15394
13:49:56|1.15394
13:49:57|1.15394
13:49:58|1.15394
13:49:59|1.154
13:50:01|1.154
13:50:02|1.15484
13:50:02|1.15457
13:50:03|1.15458
13:50:06|1.15536
13:50:06|1.15536
13:50:07|1.15536
13:50:09|1.15481
13:50:09|1.15565
13:50:11|1.15565
13:50:12|1.1557
13:50:12|1.15659
13:50:13|1.15659
13:50:14|1.15631
13:50:15|1.15632
13:50:16|1.15638
13:50:17|1.15638
13:50:19|1.15638
13:50:19|1.15613
13:50:22|1.15629
13:50:23|1.15589
13:50:23|1.15509
13:50:24|1.15509
13:50:25|1.15509
13:50:27|1.15509
13:50:28|1.15509
13:50:29|1.15517
13:50:30|1.15517
13:50:31|1.15562
13:50:32|1.15594
13:50:33|1.15594
13:50:34|1.15469
13:50:35|1.15381
13:50:36|1.15337
13:50:37|1.15368
13:50:38|1.15304
13:50:39|1.15304
13:50:40|1.15304
13:50:41|1.15304
13:50:42|1.15344
13:50:44|1.15344
13:50:45|1.15263
13:50:46|1.1526
13:50:47|1.1523
13:50:48|1.152
13:50:49|1.15105
13:50:49|1.15174
13:50:50|1.15106
13:50:52|1.15187
13:50:52|1.15103
13:50:54|1.15103
13:50:55|1.15103
13:50:55|1.15088
13:50:56|1.15139
13:50:58|1.15139
13:50:59|1.15392
13:50:59|1.15314
13:51:00|1.15346
13:51:01|1.15346
13:51:02|1.15248
13:51:03|1.15086
13:51:04|1.1518
13:51:06|1.15088
13:51:07|1.14957
13:51:08|1.15057
13:51:10|1.15075
13:51:10|1.1518
13:51:12|1.15049
13:51:12|1.15098
13:51:13|1.151
13:51:14|1.15164
13:51:15|1.15212
13:51:17|1.15212
13:51:17|1.15212
13:51:19|1.15199
13:51:20|1.15199
13:51:21|1.15199
13:51:22|1.15289
13:51:24|1.15289
13:51:25|1.15224
13:51:26|1.15259
13:51:27|1.15259
13:51:28|1.15289
13:51:29|1.15416
13:51:30|1.15451
13:51:31|1.15499
13:51:32|1.15552
13:51:33|1.15552
13:51:34|1.15552
13:51:35|1.15187
13:51:36|1.15322
13:51:37|1.15369
13:51:38|1.1543
13:51:39|1.1543
13:51:40|1.1543
13:51:41|1.15502
13:51:42|1.15439
13:51:43|1.15439
13:51:44|1.15439
13:51:45|1.15401
13:51:46|1.15418
13:51:47|1.15508
13:51:48|1.15508
13:51:49|1.15508
13:51:50|1.15529
13:51:51|1.15526
13:51:52|1.15604
13:51:53|1.15659
13:51:54|1.15593
13:51:55|1.15593
13:51:56|1.15593
13:51:57|1.15593
13:51:58|1.1558
13:51:59|1.15594
13:52:00|1.15584
13:52:02|1.15439
13:52:03|1.15439
13:52:03|1.15478
13:52:04|1.15564
13:52:05|1.1561
13:52:06|1.15705
13:52:08|1.15668
13:52:09|1.15746
13:52:10|1.15741
13:52:11|1.15739
13:52:12|1.1567
13:52:14|1.15706
13:52:15|1.15706
13:52:15|1.1582
13:52:17|1.15856
13:52:18|1.15829
13:52:19|1.15829
13:52:20|1.15874
13:52:21|1.1589
13:52:21|1.15922
13:52:23|1.16
13:52:24|1.15941
13:52:25|1.1591
13:52:26|1.15955
13:52:27|1.15955
13:52:28|1.15955
13:52:29|1.1603
13:52:31|1.1603
13:52:32|1.16151
13:52:32|1.16151
13:52:33|1.16151
13:52:34|1.16098
13:52:35|1.16098
13:52:36|1.16098
13:52:37|1.16098
13:52:38|1.1613
13:52:39|1.1613
13:52:41|1.1613
13:52:41|1.1613
13:52:42|1.1613
13:52:44|1.1613
13:52:45|1.1613
13:52:45|1.16084
13:52:46|1.16049
13:52:47|1.16049
13:52:49|1.16041
13:52:49|1.16019
13:52:50|1.16145
13:52:51|1.16145
13:52:52|1.16145
13:52:53|1.16145
13:52:54|1.16046
13:52:56|1.16101
13:52:56|1.16053
13:52:58|1.16053
13:52:58|1.16053
13:52:59|1.16065
13:53:00|1.16065
13:53:02|1.15983
13:53:02|1.15983
13:53:03|1.15934
13:53:04|1.15892
13:53:05|1.15892
13:53:06|1.15892
13:53:08|1.15892
13:53:10|1.15892
13:53:10|1.15945
13:53:11|1.15945
13:53:13|1.15981
13:53:14|1.15981
13:53:15|1.15892
13:53:16|1.15892
13:53:17|1.15975
13:53:18|1.15975
13:53:19|1.15975
13:53:20|1.15975
13:53:21|1.15909
13:53:22|1.15909
13:53:23|1.15909
13:53:25|1.15955
13:53:26|1.15955
13:53:26|1.15919
13:53:27|1.15904
13:53:28|1.15904
13:53:29|1.15904
13:53:30|1.15904
13:53:31|1.15962
13:53:33|1.15962
13:53:34|1.15962
13:53:35|1.15962
13:53:36|1.15962
13:53:37|1.16081
13:53:38|1.16134
13:53:39|1.16134
13:53:39|1.16081
13:53:41|1.16063
13:53:42|1.16063
13:53:42|1.16063
13:53:44|1.16007
13:53:45|1.16007
13:53:46|1.15952
13:53:46|1.15952
13:53:48|1.16007
13:53:49|1.16007
13:53:49|1.16007
13:53:50|1.16081
13:53:52|1.16081
13:53:53|1.16081
13:53:54|1.16081
13:53:54|1.16081
13:53:56|1.16081
13:53:57|1.15967
13:53:58|1.15967
13:53:59|1.16078
13:54:00|1.16078
13:54:01|1.16078
13:54:02|1.16078
13:54:03|1.16078
13:54:04|1.16078
13:54:05|1.16162
13:54:06|1.16162
13:54:07|1.16057
13:54:09|1.16057
13:54:09|1.16057
13:54:11|1.16043
13:54:11|1.16043
13:54:13|1.16043
13:54:14|1.16169
13:54:14|1.16169
13:54:16|1.16169
13:54:17|1.16094
13:54:18|1.16094
13:54:19|1.16034
13:54:20|1.15985
13:54:21|1.15992
13:54:22|1.15992
13:54:23|1.15992
13:54:24|1.15992
13:54:25|1.16034
13:54:26|1.16034
13:54:27|1.16034
13:54:28|1.1601
13:54:29|1.1601
13:54:30|1.1601
13:54:31|1.15902
13:54:32|1.15902
13:54:33|1.15902
13:54:34|1.15902
13:54:35|1.15902
13:54:37|1.15902
13:54:38|1.15901
13:54:38|1.15901
13:54:39|1.15901
13:54:40|1.15887
13:54:42|1.15861
13:54:42|1.15861
13:54:43|1.15861
13:54:44|1.15843
13:54:45|1.15843
13:54:47|1.15843
13:54:48|1.15702
13:54:49|1.15774
13:54:50|1.15921
13:54:50|1.15928
13:54:51|1.15928
13:54:52|1.15928
13:54:53|1.15928
13:54:54|1.15928
13:54:55|1.15928
13:54:57|1.15928
13:54:57|1.15938
13:54:58|1.16111
13:54:59|1.15972
13:55:00|1.15913
13:55:02|1.15861
13:55:02|1.15905
13:55:03|1.15829
13:55:04|1.15757
13:55:05|1.15697
13:55:07|1.15697
13:55:07|1.15697
13:55:08|1.15697
13:55:10|1.15847
13:55:11|1.15847
13:55:12|1.15785
13:55:13|1.15785
13:55:14|1.15785
13:55:15|1.15785
13:55:17|1.15785
13:55:17|1.15859
13:55:18|1.15795
13:55:20|1.15795
13:55:21|1.15661
13:55:22|1.15661
13:55:24|1.15606
13:55:25|1.15583
13:55:25|1.15638
13:55:26|1.157
13:55:28|1.157
13:55:28|1.157
13:55:30|1.15621
13:55:30|1.1567
13:55:31|1.15581
13:55:32|1.15597
13:55:33|1.15566
13:55:35|1.15566
13:55:35|1.15584
13:55:37|1.15584
13:55:38|1.15568
13:55:39|1.15592
13:55:39|1.15592
13:55:40|1.15649
13:55:41|1.15649
13:55:42|1.15649
13:55:43|1.15712
13:55:44|1.15712
13:55:46|1.15712
13:55:47|1.15712
13:55:47|1.15712
13:55:48|1.15759
13:55:50|1.15759
13:55:51|1.15759
13:55:51|1.15759
13:55:52|1.15759
13:55:53|1.15836
13:55:54|1.15794
13:55:56|1.1577
13:55:57|1.15689
13:55:59|1.15667
13:55:59|1.15667
13:56:01|1.15731
13:56:01|1.15759
13:56:02|1.15759
13:56:03|1.15883
13:56:04|1.1594
13:56:06|1.15854
13:56:07|1.15818
13:56:07|1.15818
13:56:09|1.15835
13:56:10|1.15835
13:56:12|1.15836
13:56:13|1.15799
13:56:14|1.15725
13:56:15|1.15566
13:56:16|1.15672
13:56:17|1.1564
13:56:18|1.15607
13:56:19|1.15607
13:56:20|1.15607
13:56:21|1.15607
13:56:22|1.15607
13:56:23|1.15607
13:56:24|1.15623
13:56:25|1.15623
13:56:26|1.15623
13:56:27|1.15623
13:56:28|1.15623
13:56:29|1.15613
13:56:30|1.15653
13:56:31|1.15653
13:56:32|1.15654
13:56:33|1.15654
13:56:35|1.15654
13:56:35|1.15666
13:56:36|1.15693
13:56:38|1.1569
13:56:38|1.1569
13:56:39|1.15625
13:56:40|1.15609
13:56:41|1.15591
13:56:42|1.15591
13:56:43|1.15591
13:56:44|1.15591
13:56:46|1.15609
13:56:46|1.15609
13:56:47|1.15609
13:56:49|1.15609
13:56:49|1.1562
13:56:51|1.1562
13:56:51|1.1562
13:56:52|1.1562
13:56:54|1.15653
13:56:54|1.15653
13:56:55|1.15653
13:56:57|1.1568
13:56:57|1.1568
13:56:58|1.1568
13:57:00|1.15697
13:57:01|1.15697
13:57:02|1.15697
13:57:03|1.15701
13:57:04|1.15557
13:57:05|1.15542
13:57:06|1.15542
13:57:07|1.15463
13:57:08|1.15416
13:57:09|1.15415
13:57:10|1.15411
13:57:11|1.15459
13:57:13|1.15459
13:57:14|1.15459
13:57:15|1.15459
13:57:16|1.15459
13:57:17|1.15494
13:57:18|1.15494
13:57:20|1.15494
13:57:20|1.15494
13:57:21|1.15409
13:57:22|1.15401
13:57:23|1.15401
13:57:24|1.15401
13:57:25|1.15401
13:57:26|1.15401
13:57:27|1.15401
13:57:28|1.15389
13:57:29|1.15389
13:57:31|1.15389
13:57:31|1.15431
13:57:32|1.15489
13:57:34|1.15433
13:57:34|1.15459
13:57:35|1.15459
13:57:36|1.15459
13:57:38|1.15432
13:57:38|1.15433
13:57:39|1.15572
13:57:40|1.15518
13:57:41|1.15643
13:57:43|1.15656
13:57:43|1.15656
13:57:45|1.15656
13:57:45|1.15656
13:57:46|1.15718
13:57:48|1.15747
13:57:48|1.15747
13:57:49|1.15747
13:57:51|1.15747
13:57:51|1.15766
13:57:53|1.15739
13:57:53|1.15709
13:57:54|1.15709
13:57:55|1.15769
13:57:56|1.15769
13:57:57|1.15769
13:57:59|1.15835
13:58:00|1.15835
13:58:01|1.1564
13:58:03|1.15641
13:58:03|1.15643
13:58:04|1.15556
13:58:05|1.1552
13:58:07|1.1552
13:58:07|1.15446
13:58:08|1.15446
13:58:09|1.15446
13:58:10|1.1556
13:58:11|1.15559
13:58:13|1.15661
13:58:14|1.15661
13:58:15|1.15661
13:58:17|1.15662
13:58:18|1.15662
13:58:19|1.15704
13:58:20|1.15693
13:58:21|1.15693
13:58:23|1.15801
13:58:23|1.15801
13:58:24|1.15801
13:58:25|1.15794
13:58:27|1.15841
13:58:27|1.15841
13:58:28|1.15841
13:58:30|1.15841
13:58:30|1.15841
13:58:32|1.15841
13:58:33|1.15841
13:58:33|1.15841
13:58:35|1.15945
13:58:36|1.15945
13:58:36|1.15936
13:58:37|1.15936
13:58:39|1.15936
13:58:40|1.15984
13:58:41|1.1598
13:58:42|1.1598
13:58:43|1.1598
13:58:44|1.1598
13:58:45|1.1598
13:58:46|1.1598
13:58:47|1.1598
13:58:48|1.1598
13:58:49|1.15901
13:58:50|1.15966
13:58:51|1.15898
13:58:52|1.15898
13:58:53|1.16032
13:58:54|1.16032
13:58:55|1.1598
13:58:56|1.15963
13:58:57|1.15963
13:58:58|1.16013
13:58:59|1.16021
13:59:01|1.16029
13:59:01|1.16029
13:59:02|1.15992
13:59:04|1.15992
13:59:04|1.16048
13:59:05|1.16048
13:59:06|1.16081
13:59:07|1.16081
13:59:08|1.16081
13:59:10|1.16081
13:59:10|1.16081
13:59:11|1.16176
13:59:12|1.16176
13:59:14|1.16141
13:59:16|1.16035
13:59:17|1.16012
13:59:17|1.16012
13:59:19|1.16012
13:59:20|1.16012
13:59:21|1.16012
13:59:22|1.16012
13:59:23|1.16012
13:59:24|1.15935
13:59:24|1.15935
13:59:26|1.16044
13:59:27|1.16082
13:59:28|1.16082
13:59:29|1.16032
13:59:30|1.16032
13:59:31|1.16032
13:59:32|1.16032
13:59:32|1.16032
13:59:34|1.16032
13:59:35|1.16032
13:59:35|1.16032
13:59:37|1.16032
13:59:38|1.16073
13:59:39|1.16073
13:59:40|1.16073
13:59:41|1.16017
13:59:42|1.16017
13:59:43|1.1599
13:59:44|1.1599
13:59:45|1.1599
13:59:46|1.16031
13:59:47|1.15967
13:59:48|1.15967
13:59:49|1.15967
13:59:50|1.15967
13:59:51|1.15967
13:59:52|1.15967
13:59:53|1.15967
13:59:54|1.16081
13:59:55|1.16048
13:59:56|1.16048
13:59:57|1.16048
13:59:58|1.16048
13:59:59|1.16048
14:00:00|1.16048
14:00:01|1.16048
14:00:02|1.16048
14:00:03|1.16037
14:00:04|1.15958
14:00:05|1.15958
14:00:06|1.15958
14:00:07|1.15958
14:00:08|1.15958
14:00:09|1.15958
14:00:10|1.15935
14:00:11|1.15935
14:00:12|1.15935
14:00:13|1.15935
14:00:14|1.15911
14:00:15|1.15741
14:00:16|1.15744
14:00:17|1.15744
14:00:18|1.15744
14:00:20|1.15882
14:00:21|1.15882
14:00:21|1.15882
14:00:23|1.15882
14:00:24|1.15882
14:00:25|1.15882
14:00:26|1.15882
14:00:27|1.16011
14:00:28|1.16011
14:00:29|1.16028
14:00:30|1.16117
14:00:31|1.16181
14:00:32|1.16131
14:00:33|1.16131
14:00:34|1.1607
14:00:35|1.16034
14:00:36|1.16034
14:00:37|1.15968
14:00:38|1.15968
14:00:38|1.15968
14:00:40|1.15997
14:00:40|1.15997
14:00:41|1.15997
14:00:42|1.15997
14:00:44|1.15997
14:00:45|1.15997
14:00:46|1.15997
14:00:47|1.16045
14:00:48|1.16033
14:00:49|1.15989
14:00:49|1.15989
14:00:50|1.15989
14:00:52|1.15968
14:00:53|1.15873
14:00:54|1.15873
14:00:55|1.1585
14:00:56|1.15876
14:00:57|1.15876
14:00:57|1.15591
14:00:59|1.15649
14:01:01|1.15649
14:01:01|1.15649
14:01:03|1.15649
14:01:03|1.15651
14:01:04|1.15649
14:01:05|1.15649
14:01:06|1.15574
14:01:07|1.15638
14:01:08|1.15638
14:01:09|1.15638
14:01:10|1.15638
14:01:11|1.15638
14:01:12|1.15638
14:01:13|1.15638
14:01:14|1.15589
14:01:16|1.15612
14:01:17|1.1554
14:01:19|1.1554
14:01:20|1.15402
14:01:21|1.15537
14:01:21|1.15612
14:01:22|1.15612
14:01:24|1.15612
14:01:25|1.15612
14:01:27|1.15612
14:01:27|1.15591
14:01:28|1.15591
14:01:29|1.15591
14:01:31|1.156
14:01:31|1.156
14:01:32|1.1561
14:01:34|1.1561
14:01:34|1.15758
14:01:36|1.15758
14:01:36|1.15758
14:01:37|1.15751
14:01:38|1.15751
14:01:40|1.15784
14:01:40|1.15784
14:01:41|1.15784
14:01:42|1.15784
14:01:43|1.15738
14:01:44|1.15843
14:01:45|1.15863
14:01:46|1.15924
14:01:47|1.15924
14:01:49|1.15889
14:01:49|1.15837
14:01:50|1.15837
14:01:51|1.15837
14:01:53|1.15837
14:01:54|1.15837
14:01:55|1.15837
14:01:56|1.15837
14:01:56|1.15837
14:01:58|1.15837
14:01:58|1.15837
14:01:59|1.15837
14:02:01|1.15837
14:02:02|1.15732
14:02:03|1.15661
14:02:04|1.15422
14:02:05|1.15506
14:02:06|1.15506
14:02:07|1.1542
14:02:07|1.1542
14:02:09|1.1538
14:02:10|1.15392
14:02:10|1.15392
14:02:12|1.15493
14:02:12|1.15499
14:02:13|1.15513
14:02:14|1.15587
14:02:16|1.15587
14:02:16|1.15504
14:02:19|1.15504
14:02:20|1.15504
14:02:21|1.155
14:02:22|1.15569
14:02:23|1.15586
14:02:24|1.15542
14:02:26|1.15541
14:02:27|1.15541
14:02:28|1.15592
14:02:29|1.15592
14:02:30|1.15592
14:02:30|1.15541
14:02:31|1.15541
14:02:33|1.15497
14:02:34|1.15497
14:02:35|1.15497
14:02:36|1.15497
14:02:37|1.15497
14:02:38|1.1554
14:02:39|1.1554
14:02:40|1.1554
14:02:41|1.15566
14:02:42|1.15514
14:02:43|1.15395
14:02:44|1.15445
14:02:45|1.15445
14:02:46|1.15592
14:02:47|1.15592
14:02:48|1.15592
14:02:49|1.15592
14:02:50|1.15542
14:02:51|1.15542
14:02:52|1.15542
14:02:53|1.15542
14:02:54|1.15529
14:02:55|1.15564
14:02:56|1.15564
14:02:57|1.15564
14:02:58|1.15564
14:02:59|1.15564
14:03:00|1.15493
14:03:01|1.15477
14:03:02|1.15477
14:03:03|1.15477
14:03:04|1.15477
14:03:05|1.15477
14:03:06|1.15477
14:03:07|1.15477
14:03:08|1.15477
14:03:09|1.15421
14:03:10|1.15421
14:03:11|1.15468
14:03:12|1.15468
14:03:13|1.15468
14:03:14|1.1552
14:03:15|1.1552
14:03:16|1.1552
14:03:17|1.15535
14:03:19|1.15535
14:03:21|1.15535
14:03:22|1.15535
14:03:22|1.15517
14:03:24|1.15592
14:03:24|1.15534
14:03:25|1.15592
14:03:27|1.1564
14:03:28|1.15784
14:03:29|1.15686
14:03:30|1.15686
14:03:31|1.15686
14:03:32|1.15648
14:03:33|1.1564
14:03:34|1.1564
14:03:35|1.1558
14:03:36|1.1558
14:03:37|1.15564
14:03:38|1.15512
14:03:39|1.15512
14:03:41|1.15512
14:03:41|1.15556
14:03:42|1.15604
14:03:43|1.15692
14:03:44|1.15692
14:03:45|1.15692
14:03:46|1.15692
14:03:48|1.15692
14:03:48|1.15692
14:03:50|1.15692
14:03:51|1.15697
14:03:52|1.15703
14:03:52|1.15737
14:03:54|1.15737
14:03:54|1.15737
14:03:55|1.15737
14:03:57|1.15737
14:03:58|1.15737
14:03:58|1.1572
14:04:00|1.15682
14:04:01|1.15682
14:04:02|1.15761
14:04:02|1.15761
14:04:03|1.15761
14:04:05|1.15767
14:04:05|1.15843
14:04:07|1.15843
14:04:07|1.15843
14:04:09|1.15843
14:04:09|1.15843
14:04:10|1.15843
14:04:12|1.15843
14:04:13|1.15761
14:04:14|1.15761
14:04:15|1.15699
14:04:16|1.15661
14:04:17|1.15676
14:04:18|1.15676
14:04:20|1.15781
14:04:21|1.15869
14:04:23|1.1587
14:04:23|1.1587
14:04:25|1.1587
14:04:25|1.159
14:04:26|1.1578
14:04:27|1.1578
14:04:29|1.1578
14:04:29|1.15795
14:04:31|1.15795
14:04:31|1.15795
14:04:32|1.15745
14:04:33|1.15746
14:04:34|1.15771
14:04:36|1.15758
14:04:36|1.15778
14:04:37|1.15715
14:04:38|1.15811
14:04:39|1.15787
14:04:41|1.15787
14:04:41|1.15787
14:04:42|1.15787
14:04:43|1.15787
14:04:45|1.15787
14:04:45|1.15763
14:04:46|1.15763
14:04:47|1.15763
14:04:48|1.15763
14:04:50|1.15787
14:04:50|1.15787
14:04:52|1.15787
14:04:53|1.15787
14:04:54|1.15787
14:04:55|1.15787
14:04:56|1.15787
14:04:57|1.15787
14:04:58|1.15787
14:04:58|1.15717
14:04:59|1.1576
14:05:01|1.1576
14:05:02|1.1576
14:05:03|1.1576
14:05:03|1.1576
14:05:04|1.1576
14:05:06|1.159
14:05:06|1.15923
14:05:08|1.15923
14:05:09|1.15985
14:05:09|1.15922
14:05:11|1.15922
14:05:12|1.15922
14:05:13|1.15922
14:05:14|1.16042
14:05:15|1.16054
14:05:16|1.1605
14:05:17|1.1605
14:05:18|1.1605
14:05:19|1.1605
14:05:21|1.1605
14:05:22|1.1605
14:05:23|1.1605
14:05:24|1.16048
14:05:26|1.16048
14:05:26|1.16048
14:05:27|1.16081
14:05:28|1.16081
14:05:30|1.16081
14:05:31|1.16199
14:05:31|1.16155
14:05:33|1.16155
14:05:33|1.16155
14:05:35|1.16155
14:05:36|1.16155
14:05:37|1.16207
14:05:38|1.16207
14:05:39|1.16207
14:05:40|1.16207
14:05:41|1.16207
14:05:42|1.16207
14:05:43|1.16207
14:05:44|1.16201
14:05:46|1.16213
14:05:47|1.16296
14:05:48|1.16151
14:05:49|1.16151
14:05:50|1.16151
14:05:51|1.16151
14:05:52|1.16151
14:05:53|1.1608
14:05:54|1.16133
14:05:54|1.16133
14:05:55|1.16133
14:05:57|1.16133
14:05:57|1.16133
14:05:59|1.16066
14:06:00|1.16066
14:06:01|1.16066
14:06:02|1.16134
14:06:03|1.16044
14:06:04|1.16044
14:06:05|1.16044
14:06:05|1.16044
14:06:06|1.16045
14:06:07|1.16093
14:06:09|1.16207
14:06:10|1.16157
14:06:11|1.1608
14:06:12|1.16
14:06:12|1.16
14:06:13|1.16
14:06:14|1.16
14:06:15|1.16
14:06:17|1.16
14:06:18|1.16
14:06:18|1.16117
14:06:20|1.16117
14:06:20|1.16045
14:06:23|1.16045
14:06:23|1.16045
14:06:24|1.16045
14:06:25|1.16045
14:06:27|1.16047
14:06:28|1.16047
14:06:29|1.16046
14:06:30|1.16046
14:06:31|1.16046
14:06:33|1.16021
14:06:34|1.16021
14:06:35|1.16021
14:06:35|1.16021
14:06:36|1.16021
14:06:37|1.16021
14:06:38|1.16032
14:06:39|1.16032
14:06:40|1.16009
14:06:42|1.16056
14:06:43|1.16176
14:06:44|1.16221
14:06:45|1.16201
14:06:47|1.16202
14:06:47|1.16202
14:06:48|1.16199
14:06:49|1.16199
14:06:50|1.16152
14:06:52|1.16045
14:06:52|1.16129
14:06:53|1.16092
14:06:55|1.16092
14:06:55|1.16049
14:06:56|1.1607
14:06:57|1.1607
14:06:58|1.16018
14:07:00|1.16018
14:07:00|1.16018
14:07:02|1.16032
14:07:02|1.16145
14:07:04|1.1615
14:07:05|1.1615
14:07:06|1.1615
14:07:07|1.162
14:07:07|1.162
14:07:08|1.162
14:07:09|1.162
14:07:11|1.162
14:07:12|1.16229
14:07:12|1.16229
14:07:13|1.16229
14:07:15|1.16229
14:07:16|1.16229
14:07:17|1.16229
14:07:17|1.16191
14:07:18|1.16314
14:07:20|1.16314
14:07:20|1.16314
14:07:23|1.16314
14:07:23|1.16325
14:07:25|1.16325
14:07:26|1.16325
14:07:27|1.16325
14:07:28|1.16325
14:07:28|1.16367
14:07:30|1.16391
14:07:32|1.16391
14:07:32|1.16404
14:07:34|1.16464
14:07:35|1.16571
14:07:36|1.16571
14:07:37|1.16571
14:07:38|1.16522
14:07:39|1.16489
14:07:40|1.16489
14:07:41|1.16489
14:07:42|1.16489
14:07:43|1.16489
14:07:44|1.16489
14:07:45|1.16521
14:07:46|1.16521
14:07:47|1.16521
14:07:48|1.16577
14:07:49|1.16573
14:07:50|1.1664
14:07:51|1.1664
14:07:52|1.1664
14:07:53|1.1664
14:07:54|1.1664
14:07:55|1.1664
14:07:56|1.1664
14:07:57|1.16636
14:07:58|1.16636
14:07:59|1.166
14:08:00|1.166
14:08:01|1.166
14:08:02|1.166
14:08:03|1.16714
14:08:04|1.16714
14:08:05|1.16681
14:08:06|1.16681
14:08:07|1.16699
14:08:08|1.16699
14:08:09|1.167
14:08:10|1.167
14:08:11|1.16789
14:08:12|1.16789
14:08:13|1.16789
14:08:14|1.16705
14:08:15|1.16705
14:08:16|1.16771
14:08:17|1.16771
14:08:19|1.16746
14:08:19|1.1674
14:08:20|1.16763
14:08:21|1.16763
14:08:23|1.1675
14:08:25|1.1675
14:08:25|1.1675
14:08:27|1.1675
14:08:27|1.1675
14:08:28|1.1675
14:08:29|1.1675
14:08:31|1.1675
14:08:32|1.1675
14:08:33|1.1675
14:08:34|1.1675
14:08:35|1.16763
14:08:36|1.16763
14:08:37|1.16763
14:08:38|1.16763
14:08:39|1.16763
14:08:40|1.16763
14:08:41|1.16763
14:08:42|1.16763
14:08:43|1.16756
14:08:44|1.16823
14:08:45|1.16823
14:08:46|1.16823
14:08:48|1.16823
14:08:48|1.16823
14:08:49|1.16823
14:08:51|1.16823
14:08:51|1.16823
14:08:52|1.16823
14:08:53|1.1675
14:08:54|1.1675
14:08:56|1.1675
14:08:57|1.16794
14:08:58|1.16794
14:08:59|1.16818
14:09:00|1.16818
14:09:02|1.16859
14:09:02|1.16859
14:09:03|1.16858
14:09:05|1.16858
14:09:05|1.1682
14:09:06|1.16886
14:09:08|1.16931
14:09:09|1.16931
14:09:09|1.16923
14:09:10|1.16923
14:09:11|1.16923
14:09:12|1.16885
14:09:13|1.16885
14:09:15|1.16909
14:09:15|1.16909
14:09:16|1.16909
14:09:17|1.16909
14:09:19|1.16909
14:09:19|1.16909
14:09:20|1.16909
14:09:21|1.16909
14:09:23|1.16933
14:09:24|1.16947
14:09:25|1.16947
14:09:26|1.16947
14:09:27|1.16933
14:09:28|1.16936
14:09:30|1.16937
14:09:30|1.16984
14:09:32|1.16991
14:09:33|1.1698
14:09:34|1.16955
14:09:35|1.17064
14:09:36|1.17069
14:09:37|1.17065
14:09:38|1.17065
14:09:39|1.17065
14:09:40|1.17065
14:09:41|1.17015
14:09:42|1.17015
14:09:43|1.16905
14:09:44|1.16905
14:09:45|1.16905
14:09:46|1.16865
14:09:47|1.16865
14:09:48|1.16865
14:09:49|1.16865
14:09:51|1.16719
14:09:51|1.16863
14:09:53|1.16863
14:09:53|1.16863
14:09:54|1.16863
14:09:55|1.17043
14:09:56|1.17043
14:09:57|1.17043
14:09:58|1.17043
14:09:59|1.17043
14:10:00|1.16993
14:10:01|1.16993
14:10:02|1.16993
14:10:03|1.16993
14:10:04|1.16993
14:10:05|1.16993
14:10:06|1.16985
14:10:08|1.16919
14:10:08|1.16919
14:10:09|1.16913
14:10:11|1.16913
14:10:11|1.16693
14:10:13|1.16693
14:10:14|1.16693
14:10:15|1.16693
14:10:16|1.16693
14:10:17|1.16693
14:10:18|1.16758
14:10:19|1.1672
14:10:19|1.1672
14:10:21|1.1672
14:10:22|1.16777
14:10:23|1.16777
14:10:24|1.16777
14:10:24|1.16777
14:10:26|1.16777
14:10:27|1.16777
14:10:28|1.16777
14:10:28|1.16768
14:10:29|1.16832
14:10:30|1.16832
14:10:32|1.16808
14:10:34|1.16808
14:10:34|1.16808
14:10:35|1.16771
14:10:36|1.16771
14:10:37|1.16771
14:10:38|1.1672
14:10:39|1.1672
14:10:40|1.1672
14:10:41|1.16733
14:10:42|1.16733
14:10:43|1.16733
14:10:44|1.16733
14:10:45|1.16733
14:10:46|1.16855
14:10:48|1.16855
14:10:48|1.16855
14:10:50|1.16938
14:10:51|1.16938
14:10:51|1.16938
14:10:52|1.17074
14:10:53|1.16857
14:10:54|1.16857
14:10:55|1.16786
14:10:57|1.16786
14:10:57|1.16786
14:10:58|1.16786
14:11:00|1.16755
14:11:01|1.16755
14:11:02|1.16755
14:11:02|1.16764
14:11:03|1.16764
14:11:04|1.16764
14:11:05|1.16764
14:11:09|1.16764
14:11:09|1.16764
14:11:10|1.16764
14:11:11|1.1674
14:11:12|1.1674
14:11:14|1.1674
14:11:14|1.1674
14:11:15|1.1674
14:11:16|1.1674
14:11:17|1.1674
14:11:18|1.16778
14:11:19|1.16778
14:11:20|1.16778
14:11:21|1.1674
14:11:22|1.1674
14:11:24|1.1674
14:11:24|1.1674
14:11:26|1.1674
14:11:27|1.1674
14:11:28|1.16837
14:11:29|1.16837
14:11:30|1.16837
14:11:31|1.16872
14:11:32|1.16914
14:11:34|1.16974
14:11:35|1.16974
14:11:36|1.16974
14:11:37|1.16974
14:11:38|1.16984
14:11:39|1.16984
14:11:39|1.17062
14:11:41|1.1703
14:11:42|1.17086
14:11:43|1.17086
14:11:44|1.17086
14:11:45|1.17086
14:11:46|1.17086
14:11:47|1.17086
14:11:48|1.17086
14:11:49|1.17086
14:11:50|1.17063
14:11:51|1.1699
14:11:52|1.1699
14:11:53|1.1699
14:11:54|1.1699
14:11:55|1.16992
14:11:56|1.16992
14:11:57|1.16992
14:11:58|1.16992
14:11:59|1.16992
14:12:00|1.16989
14:12:01|1.16989
14:12:02|1.16989
14:12:03|1.16995
14:12:04|1.17053
14:12:05|1.17053
14:12:06|1.17053
14:12:07|1.17082
14:12:08|1.17082
14:12:09|1.17082
14:12:10|1.17082
14:12:11|1.17082
14:12:12|1.17082
14:12:13|1.17082
14:12:14|1.17082
14:12:15|1.17082
14:12:16|1.17159
14:12:17|1.17159
14:12:18|1.17159
14:12:19|1.17208
14:12:20|1.17208
14:12:21|1.17219
14:12:22|1.17219
14:12:23|1.17219
14:12:24|1.17219
14:12:25|1.17219
14:12:26|1.17219
14:12:28|1.17284
14:12:29|1.17284
14:12:30|1.17237
14:12:31|1.17237
14:12:32|1.17202
14:12:33|1.17202
14:12:35|1.17262
14:12:36|1.17262
14:12:37|1.17262
14:12:38|1.17262
14:12:39|1.17205
14:12:40|1.17211
14:12:41|1.17248
14:12:42|1.17248
14:12:43|1.17263
14:12:44|1.17263
14:12:45|1.17263
14:12:46|1.17204
14:12:47|1.17204
14:12:48|1.17204
14:12:49|1.17204
14:12:50|1.17204
14:12:51|1.17204
14:12:52|1.17283
14:12:53|1.17283
14:12:54|1.17283
14:12:55|1.17283
14:12:56|1.17283
14:12:57|1.17283
14:12:58|1.17283
14:12:59|1.17283
14:13:01|1.17282
14:13:02|1.17237
14:13:03|1.17236
14:13:03|1.17236
14:13:04|1.17236
14:13:06|1.17236
14:13:07|1.17236
14:13:09|1.17238
14:13:10|1.17238
14:13:10|1.17238
14:13:11|1.17238
14:13:12|1.17238
14:13:14|1.17132
14:13:15|1.17177
14:13:15|1.17215
14:13:16|1.17179
14:13:18|1.17167
14:13:18|1.17167
14:13:19|1.17151
14:13:21|1.17151
14:13:22|1.1715
14:13:23|1.1715
14:13:23|1.17181
14:13:25|1.17181
14:13:25|1.17181
14:13:26|1.17181
14:13:27|1.17185
14:13:29|1.17185
14:13:30|1.17185
14:13:31|1.17185
14:13:32|1.17185
14:13:33|1.16864
14:13:33|1.16935
14:13:34|1.16998
14:13:36|1.16958
14:13:37|1.16903
14:13:38|1.16903
14:13:38|1.16893
14:13:40|1.16893
14:13:42|1.16893
14:13:42|1.16893
14:13:44|1.16893
14:13:45|1.16893
14:13:45|1.16965
14:13:46|1.16965
14:13:48|1.16965
14:13:49|1.16965
14:13:50|1.16965
14:13:50|1.16965
14:13:52|1.16965
14:13:52|1.16965
14:13:53|1.16965
14:13:54|1.17052
14:13:55|1.17038
14:13:56|1.17038
14:13:57|1.17038
14:13:59|1.16968
14:14:00|1.16968
14:14:01|1.16968
14:14:02|1.16968
14:14:02|1.16968
14:14:04|1.16968
14:14:05|1.16968
14:14:05|1.16968
14:14:08|1.16968
14:14:08|1.16968
14:14:09|1.16968
14:14:11|1.16968
14:14:11|1.16968
14:14:12|1.16968
14:14:14|1.16968
14:14:15|1.16968
14:14:16|1.16968
14:14:16|1.16912
14:14:17|1.16912
14:14:19|1.16912
14:14:19|1.16912
14:14:20|1.16912
14:14:22|1.16875
14:14:22|1.16826
14:14:24|1.16826
14:14:24|1.16826
14:14:26|1.16782
14:14:27|1.16782
14:14:27|1.16782
14:14:30|1.16727
14:14:31|1.16764
14:14:32|1.16764
14:14:33|1.16764
14:14:34|1.16715
14:14:35|1.16739
14:14:36|1.16571
14:14:38|1.16674
14:14:38|1.16674
14:14:40|1.16708
14:14:41|1.16708
14:14:41|1.1662
14:14:42|1.1662
14:14:44|1.16571
14:14:45|1.16571
14:14:45|1.16589
14:14:47|1.16504
14:14:48|1.16504
14:14:49|1.1652
14:14:50|1.16495
14:14:51|1.16495
14:14:52|1.16456
14:14:53|1.1636
14:14:54|1.1636
14:14:55|1.16433
14:14:56|1.16402
14:14:57|1.16402
14:14:58|1.16402
14:14:59|1.16402
14:15:00|1.16402
14:15:01|1.16402
14:15:02|1.16402
14:15:03|1.16351
14:15:04|1.16443
14:15:05|1.16443
14:15:06|1.16443
14:15:07|1.16443
14:15:08|1.16505
14:15:10|1.16505
14:15:10|1.16505
14:15:12|1.16572
14:15:13|1.16572
14:15:14|1.16607
14:15:14|1.16607
14:15:16|1.16505
14:15:17|1.16505
14:15:17|1.16518
14:15:19|1.16518
14:15:19|1.16518
14:15:20|1.16518
14:15:21|1.16518
14:15:22|1.16518
14:15:23|1.16456
14:15:24|1.16456
14:15:25|1.16555
14:15:27|1.16555
14:15:27|1.16555
14:15:28|1.16555
14:15:29|1.16555
14:15:31|1.1665
14:15:32|1.1665
14:15:32|1.16589
14:15:34|1.16585
14:15:35|1.16585
14:15:36|1.16585
14:15:37|1.16585
14:15:38|1.16585
14:15:39|1.16585
14:15:40|1.16585
14:15:41|1.16603
14:15:42|1.16603
14:15:43|1.16603
14:15:44|1.16639
14:15:45|1.16639
14:15:46|1.16601
14:15:47|1.16578
14:15:48|1.16608
14:15:49|1.16608
14:15:50|1.16608
14:15:51|1.16608
14:15:52|1.16608
14:15:53|1.16608
14:15:54|1.16608
14:15:55|1.16608
14:15:56|1.16608
14:15:57|1.16608
14:15:58|1.16608
14:15:59|1.16608
14:16:00|1.16608
14:16:02|1.16608
14:16:02|1.16608
14:16:04|1.16608
14:16:04|1.16608
14:16:06|1.16445
14:16:06|1.16445
14:16:08|1.16417
14:16:08|1.16417
14:16:10|1.16417
14:16:10|1.16417
14:16:11|1.16417
14:16:12|1.16417
14:16:14|1.16373
14:16:14|1.16373
14:16:15|1.16373
14:16:16|1.16373
14:16:17|1.1641
14:16:18|1.16279
14:16:19|1.16279
14:16:20|1.16279
14:16:21|1.16313
14:16:22|1.16326
14:16:24|1.16325
14:16:24|1.16325
14:16:25|1.16325
14:16:26|1.16325
14:16:27|1.16325
14:16:28|1.16312
14:16:29|1.16312
14:16:31|1.16312
14:16:31|1.16312
14:16:33|1.16312
14:16:33|1.1624
14:16:36|1.16277
14:16:37|1.162
14:16:38|1.16217
14:16:40|1.16176
14:16:41|1.16237
14:16:42|1.16233
14:16:43|1.16233
14:16:44|1.16338
14:16:45|1.16338
14:16:46|1.16338
14:16:48|1.16433
14:16:48|1.16433
14:16:50|1.16433
14:16:51|1.16433
14:16:52|1.16433
14:16:53|1.16433
14:16:54|1.16433
14:16:55|1.16433
14:16:56|1.16433
14:16:57|1.16433
14:16:58|1.16433
14:16:59|1.16433
14:17:00|1.16517
14:17:01|1.16517
14:17:02|1.16517
14:17:03|1.16517
14:17:04|1.16517
14:17:05|1.16495
14:17:06|1.16495
14:17:07|1.16495
14:17:09|1.16495
14:17:09|1.16495
14:17:10|1.16495
14:17:11|1.16495
14:17:12|1.16495
14:17:13|1.16459
14:17:14|1.16459
14:17:15|1.16459
14:17:17|1.16555
14:17:17|1.16555
14:17:19|1.16555
14:17:20|1.16555
14:17:20|1.16555
14:17:21|1.16381
14:17:22|1.16361
14:17:23|1.16418
14:17:25|1.16418
14:17:26|1.16418
14:17:26|1.16418
14:17:27|1.16418
14:17:28|1.16418
14:17:30|1.16418
14:17:31|1.16418
14:17:31|1.16456
14:17:33|1.16456
14:17:34|1.16441
14:17:36|1.16441
14:17:36|1.16441
14:17:38|1.16441
14:17:38|1.16408
14:17:40|1.16408
14:17:40|1.16408
14:17:41|1.16396
14:17:42|1.16396
14:17:44|1.16396
14:17:45|1.16396
14:17:45|1.1634
14:17:47|1.16314
14:17:47|1.16314
14:17:48|1.16314
14:17:49|1.16314
14:17:50|1.16359
14:17:51|1.16359
14:17:52|1.16359
14:17:53|1.16366
14:17:55|1.16366
14:17:55|1.16366
14:17:56|1.16357
14:17:58|1.16357
14:17:58|1.16357
14:17:59|1.16315
14:18:00|1.16315
14:18:01|1.16378
14:18:03|1.16378
14:18:03|1.16378
14:18:04|1.16324
14:18:06|1.16356
14:18:06|1.16356
14:18:08|1.16356
14:18:08|1.16396
14:18:09|1.16396
14:18:10|1.16456
14:18:11|1.16456
14:18:13|1.16456
14:18:13|1.16456
14:18:14|1.16456
14:18:16|1.16456
14:18:16|1.16456
14:18:17|1.16456
14:18:19|1.16456
14:18:20|1.16456
14:18:21|1.16577
14:18:22|1.16577
14:18:23|1.16577
14:18:24|1.16577
14:18:24|1.16577
14:18:26|1.16577
14:18:27|1.16577
14:18:28|1.16577
14:18:29|1.16577
14:18:30|1.16577
14:18:30|1.16577
14:18:32|1.16577
14:18:34|1.16577
14:18:34|1.16577
14:18:36|1.16577
14:18:37|1.16577
14:18:37|1.16577
14:18:39|1.16577
14:18:40|1.16577
14:18:40|1.16577
14:18:42|1.16548
14:18:42|1.16548
14:18:43|1.16548
14:18:44|1.16548
14:18:46|1.16547
14:18:46|1.16547
14:18:48|1.16547
14:18:48|1.16547
14:18:49|1.16547
14:18:51|1.16547
14:18:53|1.16547
14:18:54|1.16547
14:18:55|1.16547
14:18:56|1.16492
14:18:57|1.16492
14:18:57|1.16469
14:18:59|1.16469
14:18:59|1.16432
14:19:01|1.16469
14:19:02|1.16469
14:19:02|1.16469
14:19:03|1.16469
14:19:05|1.16469
14:19:06|1.16469
14:19:07|1.16469
14:19:08|1.16477
14:19:09|1.16477
14:19:10|1.16477
14:19:11|1.1641
14:19:12|1.1641
14:19:13|1.1641
14:19:14|1.1641
14:19:15|1.1641
14:19:15|1.1641
14:19:17|1.1641
14:19:18|1.1641
14:19:18|1.1641
14:19:20|1.1641
14:19:21|1.1641
14:19:21|1.16397
14:19:23|1.16397
14:19:23|1.1642
14:19:24|1.1642
14:19:26|1.1642
14:19:27|1.1642
14:19:28|1.1642
14:19:29|1.1642
14:19:30|1.16477
14:19:31|1.16477
14:19:32|1.16477
14:19:34|1.16477
14:19:35|1.16361
14:19:37|1.16265
14:19:38|1.16265
14:19:38|1.16265
14:19:39|1.16265
14:19:40|1.1624
14:19:41|1.1624
14:19:42|1.1624
14:19:43|1.1624
14:19:44|1.1624
14:19:45|1.1624
14:19:46|1.1624
14:19:48|1.1624
14:19:48|1.1624
14:19:49|1.1624
14:19:50|1.1624
14:19:51|1.1624
14:19:52|1.1624
14:19:53|1.16357
14:19:54|1.16357
14:19:55|1.16357
14:19:57|1.16363
14:19:57|1.16477
14:19:58|1.16477
14:19:59|1.16492
14:20:01|1.16543
14:20:01|1.16543
14:20:02|1.16543
14:20:03|1.16543
14:20:05|1.16543
14:20:05|1.16543
14:20:06|1.16543
14:20:08|1.16543
14:20:09|1.16543
14:20:10|1.16543
14:20:10|1.16543
14:20:11|1.16543
14:20:12|1.16634
14:20:13|1.16634
14:20:14|1.16571
14:20:15|1.16571
14:20:16|1.16571
14:20:17|1.16571
14:20:18|1.16571
14:20:19|1.16571
14:20:20|1.16571
14:20:22|1.16571
14:20:22|1.16571
14:20:23|1.16571
14:20:24|1.16571
14:20:25|1.16571
14:20:26|1.16638
14:20:27|1.16638
14:20:29|1.16638
14:20:29|1.16638
14:20:31|1.16638
14:20:31|1.16523
14:20:33|1.16433
14:20:33|1.16431
14:20:36|1.16403
14:20:36|1.16494
14:20:38|1.16494
14:20:38|1.16379
14:20:40|1.16379
14:20:40|1.16379
14:20:42|1.16379
14:20:42|1.16442
14:20:43|1.16442
14:20:44|1.16442
14:20:45|1.16442
14:20:47|1.16442
14:20:48|1.16442
14:20:49|1.16442
14:20:50|1.16442
14:20:51|1.16474
14:20:52|1.16474
14:20:53|1.1651
14:20:54|1.1651
14:20:55|1.16474
14:20:56|1.16474
14:20:57|1.16474
14:20:58|1.16474
14:20:59|1.16445
14:21:00|1.16445
14:21:01|1.16419
14:21:02|1.16419
14:21:03|1.16419
14:21:04|1.16419
14:21:05|1.16419
14:21:06|1.16419
14:21:07|1.16419
14:21:08|1.16419
14:21:09|1.16419
14:21:11|1.16419
14:21:12|1.16419
14:21:14|1.16445
14:21:15|1.16445
14:21:15|1.16345
14:21:16|1.16345
14:21:17|1.16336
14:21:19|1.16289
14:21:19|1.16289
14:21:20|1.16238
14:21:22|1.16238
14:21:23|1.16285
14:21:24|1.16141
14:21:25|1.16141
14:21:25|1.16141
14:21:26|1.16198
14:21:28|1.16188
14:21:28|1.16153
14:21:30|1.1614
14:21:31|1.16127
14:21:32|1.16123
14:21:33|1.16123
14:21:34|1.16111
14:21:34|1.16111
14:21:37|1.16111
14:21:38|1.16111
14:21:38|1.16111
14:21:40|1.16048
14:21:40|1.16123
14:21:41|1.15991
14:21:43|1.15991
14:21:43|1.15991
14:21:45|1.15991
14:21:45|1.15991
14:21:47|1.15938
14:21:48|1.15938
14:21:49|1.15952
14:21:50|1.15952
14:21:51|1.15894
14:21:51|1.15899
14:21:53|1.15899
14:21:54|1.1587
14:21:55|1.1587
14:21:56|1.15978
14:21:56|1.15929
14:21:58|1.15894
14:21:59|1.15894
14:22:00|1.15872
14:22:00|1.15852
14:22:02|1.15852
14:22:02|1.15923
14:22:03|1.15923
14:22:04|1.15907
14:22:05|1.15941
14:22:06|1.15941
14:22:08|1.15977
14:22:08|1.15977
14:22:09|1.15977
14:22:11|1.16058
14:22:12|1.16034
14:22:12|1.16034
14:22:13|1.16073
14:22:14|1.16063
14:22:15|1.16063
14:22:16|1.16063
14:22:17|1.16063
14:22:18|1.16063
14:22:19|1.16063
14:22:20|1.16063
14:22:21|1.16033
14:22:22|1.15928
14:22:23|1.15928
14:22:24|1.15713
14:22:25|1.15681
14:22:26|1.15612
14:22:28|1.1567
14:22:28|1.15633
14:22:30|1.15658
14:22:30|1.15706
14:22:32|1.1574
14:22:32|1.1574
14:22:34|1.15732
14:22:35|1.15636
14:22:36|1.15578
14:22:38|1.15648
14:22:39|1.15683
14:22:39|1.15683
14:22:41|1.15683
14:22:42|1.15648
14:22:43|1.15645
14:22:44|1.15645
14:22:45|1.15645
14:22:45|1.1564
14:22:48|1.1564
14:22:48|1.1564
14:22:50|1.1564
14:22:50|1.1564
14:22:52|1.1564
14:22:53|1.1564
14:22:53|1.1564
14:22:54|1.1564
14:22:56|1.15681
14:22:57|1.15681
14:22:57|1.15681
14:22:59|1.15732
14:22:59|1.15732
14:23:01|1.15779
14:23:02|1.15779
14:23:03|1.15779
14:23:04|1.15779
14:23:05|1.15776
14:23:05|1.15776
14:23:07|1.15776
14:23:08|1.15801
14:23:09|1.15801
14:23:10|1.15801
14:23:11|1.15801
14:23:12|1.15838
14:23:13|1.15838
14:23:14|1.15838
14:23:15|1.15838
14:23:15|1.15822
14:23:17|1.15822
14:23:17|1.15822
14:23:19|1.15822
14:23:19|1.15743
14:23:21|1.15777
14:23:22|1.15777
14:23:22|1.15822
14:23:23|1.15822
14:23:25|1.15833
14:23:26|1.15692
14:23:26|1.15852
14:23:28|1.15869
14:23:29|1.15899
14:23:29|1.15899
14:23:31|1.1586
14:23:31|1.15981
14:23:33|1.15981
14:23:33|1.15981
14:23:35|1.15981
14:23:36|1.1594
14:23:37|1.1594
14:23:39|1.1594
14:23:39|1.1594
14:23:41|1.1594
14:23:43|1.1594
14:23:43|1.1594
14:23:44|1.1594
14:23:45|1.1594
14:23:46|1.1594
14:23:48|1.1594
14:23:48|1.1594
14:23:49|1.15908
14:23:50|1.15924
14:23:51|1.15924
14:23:53|1.15924
14:23:53|1.15924
14:23:54|1.15924
14:23:55|1.15924
14:23:57|1.15924
14:23:58|1.15924
14:23:58|1.15885
14:24:00|1.15885
14:24:01|1.15885
14:24:02|1.15885
14:24:03|1.15757
14:24:04|1.15757
14:24:05|1.15757
14:24:06|1.15757
14:24:07|1.15757
14:24:08|1.1574
14:24:09|1.15717
14:24:10|1.15717
14:24:11|1.15717
14:24:12|1.15717
14:24:13|1.15717
14:24:14|1.15717
14:24:16|1.15717
14:24:16|1.15717
14:24:17|1.15717
14:24:18|1.15717
14:24:20|1.15717
14:24:21|1.15619
14:24:21|1.15619
14:24:22|1.15644
14:24:24|1.15644
14:24:24|1.15634
14:24:26|1.15634
14:24:26|1.15634
14:24:27|1.15689
14:24:28|1.15689
14:24:29|1.15689
14:24:30|1.15689
14:24:31|1.15689
14:24:33|1.15689
14:24:33|1.15733
14:24:34|1.15733
14:24:35|1.15719
14:24:36|1.15719
14:24:37|1.15719
14:24:39|1.15687
14:24:40|1.15692
14:24:41|1.15692
14:24:43|1.157
14:24:44|1.157
14:24:45|1.157
14:24:46|1.157
14:24:46|1.15771
14:24:48|1.15771
14:24:49|1.15771
14:24:50|1.1585
14:24:50|1.15864
14:24:52|1.15864
14:24:52|1.15864
14:24:54|1.15864
14:24:55|1.15864
14:24:56|1.15864
14:24:57|1.1586
14:24:58|1.1586
14:24:59|1.1586
14:25:00|1.1586
14:25:01|1.15899
14:25:02|1.15775
14:25:03|1.15775
14:25:04|1.15764
14:25:05|1.158
14:25:06|1.158
14:25:07|1.158
14:25:08|1.15833
14:25:09|1.1587
14:25:10|1.1587
14:25:11|1.1587
14:25:12|1.1587
14:25:13|1.1587
14:25:14|1.1587
14:25:16|1.1587
14:25:17|1.1587
14:25:17|1.1587
14:25:18|1.1587
14:25:19|1.15788
14:25:20|1.15788
14:25:21|1.15788
14:25:23|1.15789
14:25:23|1.15789
14:25:25|1.15774
14:25:25|1.15774
14:25:27|1.15839
14:25:27|1.15839
14:25:29|1.15839
14:25:30|1.15839
14:25:31|1.15839
14:25:32|1.15839
14:25:32|1.15839
14:25:33|1.15839
14:25:35|1.15839
14:25:36|1.15839
14:25:36|1.15839
14:25:38|1.15839
14:25:39|1.15839
14:25:40|1.15926
14:25:42|1.15884
14:25:43|1.15937
14:25:44|1.15937
14:25:46|1.15945
14:25:46|1.15979
14:25:48|1.15979
14:25:49|1.15979
14:25:50|1.15979
14:25:51|1.16005
14:25:52|1.16005
14:25:53|1.16005
14:25:54|1.16005
14:25:55|1.16005
14:25:56|1.16005
14:25:57|1.16005
14:25:58|1.16005
14:25:59|1.16005
14:26:00|1.15997
14:26:01|1.15997
14:26:02|1.15997
14:26:03|1.15997
14:26:05|1.15997
14:26:05|1.15997
14:26:06|1.15997
14:26:07|1.15997
14:26:09|1.15986
14:26:09|1.15986
14:26:10|1.15986
14:26:11|1.15986
14:26:12|1.15986
14:26:13|1.15986
14:26:14|1.15986
14:26:16|1.15943
14:26:16|1.15943
14:26:17|1.15943
14:26:18|1.15943
14:26:19|1.15923
14:26:21|1.15923
14:26:21|1.15929
14:26:23|1.15929
14:26:23|1.15974
14:26:24|1.15974
14:26:25|1.15974
14:26:26|1.1597
14:26:27|1.15941
14:26:29|1.15941
14:26:29|1.15941
14:26:31|1.15981
14:26:31|1.15971
14:26:32|1.15971
14:26:33|1.15971
14:26:35|1.15971
14:26:35|1.15971
14:26:36|1.15971
14:26:38|1.15971
14:26:39|1.15971
14:26:39|1.15971
14:26:41|1.15861
14:26:43|1.15861
14:26:43|1.15861
14:26:45|1.15885
14:26:45|1.15887
14:26:47|1.15887
14:26:47|1.15887
14:26:48|1.15887
14:26:49|1.15887
14:26:50|1.15894
14:26:52|1.15819
14:26:52|1.15864
14:26:53|1.15864
14:26:54|1.15864
14:26:55|1.15864
14:26:57|1.15864
14:26:58|1.15864
14:26:59|1.15864
14:27:00|1.15849
14:27:00|1.15849
14:27:01|1.15849
14:27:03|1.15849
14:27:03|1.15849
14:27:05|1.15849
14:27:07|1.15849
14:27:07|1.15849
14:27:08|1.15849
14:27:10|1.15849
14:27:11|1.16011
14:27:12|1.15928
14:27:13|1.15928
14:27:14|1.1593
14:27:15|1.1593
14:27:16|1.1593
14:27:17|1.15952
14:27:17|1.15952
14:27:19|1.15952
14:27:20|1.15952
14:27:21|1.15873
14:27:22|1.15873
14:27:23|1.15873
14:27:24|1.15873
14:27:25|1.15873
14:27:27|1.15873
14:27:27|1.15873
14:27:29|1.15873
14:27:30|1.15873
14:27:30|1.15873
14:27:32|1.15873
14:27:32|1.15873
14:27:33|1.15873
14:27:34|1.15873
14:27:35|1.15873
14:27:36|1.15873
14:27:38|1.15873
14:27:39|1.15873
14:27:39|1.15873
14:27:41|1.15873
14:27:43|1.15775
14:27:43|1.15774
14:27:44|1.15774
14:27:46|1.15789
14:27:47|1.15767
14:27:48|1.15767
14:27:49|1.15767
14:27:50|1.15685
14:27:51|1.15685
14:27:52|1.15685
14:27:53|1.15685
14:27:54|1.15622
14:27:55|1.15667
14:27:56|1.15667
14:27:57|1.15667
14:27:58|1.15667
14:27:59|1.15667
14:28:00|1.15667
14:28:01|1.15665
14:28:02|1.15743
14:28:03|1.15743
14:28:04|1.15743
14:28:06|1.15743
14:28:07|1.15742
14:28:08|1.15742
14:28:09|1.15742
14:28:10|1.15793
14:28:11|1.1578
14:28:12|1.1578
14:28:13|1.1578
14:28:14|1.1578
14:28:14|1.15756
14:28:16|1.15756
14:28:18|1.15756
14:28:18|1.15756
14:28:19|1.15756
14:28:20|1.15665
14:28:21|1.15665
14:28:23|1.15625
14:28:23|1.15591
14:28:24|1.15591
14:28:25|1.15591
14:28:26|1.15591
14:28:27|1.15591
14:28:28|1.15591
14:28:29|1.15591
14:28:30|1.15591
14:28:31|1.1561
14:28:32|1.1561
14:28:33|1.15672
14:28:35|1.15672
14:28:36|1.15672
14:28:36|1.15672
14:28:38|1.15672
14:28:38|1.15655
14:28:39|1.15655
14:28:40|1.15655
14:28:41|1.15669
14:28:43|1.15669
14:28:45|1.15669
14:28:45|1.15732
14:28:47|1.15732
14:28:47|1.15732
14:28:49|1.15732
14:28:50|1.15732
14:28:51|1.15732
14:28:52|1.15732
14:28:53|1.15732
14:28:53|1.15732
14:28:54|1.15732
14:28:55|1.15732
14:28:57|1.15803
14:28:58|1.15803
14:28:59|1.15803
14:29:00|1.15803
14:29:01|1.15803
14:29:02|1.15803
14:29:03|1.15803
14:29:04|1.15803
14:29:05|1.15803
14:29:06|1.15757
14:29:07|1.15757
14:29:08|1.15757
14:29:10|1.15757
14:29:10|1.15757
14:29:11|1.15772
14:29:13|1.15772
14:29:13|1.15826
14:29:14|1.15826
14:29:15|1.15826
14:29:17|1.15826
14:29:17|1.15826
14:29:19|1.15873
14:29:19|1.15873
14:29:20|1.15873
14:29:21|1.15873
14:29:22|1.15873
14:29:23|1.15912
14:29:24|1.15912
14:29:25|1.15912
14:29:26|1.15912
14:29:28|1.15915
14:29:29|1.15979
14:29:29|1.15979
14:29:31|1.15979
14:29:31|1.15979
14:29:32|1.15979
14:29:33|1.15979
14:29:34|1.15979
14:29:35|1.15979
14:29:36|1.15979
14:29:37|1.15979
14:29:38|1.15979
14:29:39|1.15979
14:29:40|1.15912
14:29:41|1.15912
14:29:42|1.15912
14:29:44|1.15912
14:29:46|1.15899
14:29:47|1.15899
14:29:47|1.15899
14:29:48|1.15899
14:29:50|1.15899
14:29:50|1.15899
14:29:52|1.15902
14:29:53|1.15902
14:29:53|1.15902
14:29:55|1.15902
14:29:55|1.15902
14:29:58|1.15902
14:29:58|1.15902
14:29:59|1.15902
14:30:00|1.15902
14:30:01|1.15902
14:30:02|1.15983
14:30:03|1.15983
14:30:04|1.15983
14:30:05|1.15983
14:30:07|1.15983
14:30:07|1.15983
14:30:09|1.15983
14:30:10|1.15983
14:30:10|1.15983
14:30:11|1.15983
14:30:12|1.15983
14:30:14|1.16
14:30:14|1.16
14:30:15|1.16
14:30:17|1.16
14:30:17|1.16
14:30:18|1.16
14:30:20|1.16
14:30:20|1.16102
14:30:22|1.16116
14:30:23|1.16116
14:30:24|1.16116
14:30:25|1.16116
14:30:25|1.16116
14:30:27|1.1612
14:30:28|1.1612
14:30:28|1.1612
14:30:30|1.16133
14:30:30|1.16133
14:30:32|1.16133
14:30:33|1.16133
14:30:33|1.1618
14:30:35|1.16217
14:30:35|1.16234
14:30:36|1.16225
14:30:37|1.16246
14:30:39|1.16246
14:30:40|1.16187
14:30:41|1.16187
14:30:42|1.16187
14:30:43|1.16187
14:30:44|1.16187
14:30:45|1.16187
14:30:46|1.16187
14:30:48|1.16187
14:30:48|1.16187
14:30:50|1.16187
14:30:51|1.16187
14:30:52|1.16228
14:30:53|1.16228
14:30:54|1.16228
14:30:55|1.16261
14:30:56|1.16261
14:30:56|1.16261
14:30:58|1.16028
14:30:59|1.16034
14:31:00|1.16034
14:31:00|1.16034
14:31:02|1.16034
14:31:03|1.16034
14:31:04|1.16033
14:31:04|1.16033
14:31:05|1.15988
14:31:07|1.15988
14:31:08|1.15988
14:31:09|1.15988
14:31:10|1.15988
14:31:11|1.15904
14:31:12|1.15896
14:31:13|1.15896
14:31:14|1.15896
14:31:14|1.15896
14:31:16|1.15896
14:31:17|1.15896
14:31:18|1.15896
14:31:18|1.15896
14:31:19|1.15896
14:31:20|1.15896
14:31:21|1.15896
14:31:22|1.15896
14:31:24|1.15961
14:31:25|1.15961
14:31:25|1.15961
14:31:26|1.15961
14:31:28|1.15961
14:31:29|1.15892
14:31:30|1.15892
14:31:31|1.15894
14:31:32|1.15894
14:31:33|1.15894
14:31:34|1.15892
14:31:35|1.15937
14:31:36|1.15937
14:31:37|1.15937
14:31:38|1.15937
14:31:38|1.15937
14:31:39|1.15903
14:31:41|1.15963
14:31:41|1.15963
14:31:43|1.15963
14:31:44|1.15963
14:31:44|1.15963
14:31:47|1.15963
14:31:48|1.15963
14:31:49|1.15963
14:31:50|1.15963
14:31:51|1.15963
14:31:52|1.15963
14:31:53|1.15963
14:31:54|1.15963
14:31:55|1.15963
14:31:56|1.15935
14:31:57|1.15935
14:31:58|1.15935
14:31:59|1.15935
14:32:00|1.15935
14:32:01|1.15935
14:32:02|1.15951
14:32:03|1.15926
14:32:04|1.15926
14:32:05|1.15926
14:32:06|1.15952
14:32:08|1.15952
14:32:09|1.15952
14:32:10|1.15958
14:32:11|1.15958
14:32:12|1.15958
14:32:13|1.15958
14:32:14|1.15873
14:32:15|1.15873
14:32:16|1.15872
14:32:17|1.15857
14:32:18|1.15889
14:32:19|1.15872
14:32:20|1.15872
14:32:20|1.15855
14:32:21|1.15855
14:32:23|1.15855
14:32:23|1.15855
14:32:25|1.1584
14:32:26|1.15873
14:32:27|1.15873
14:32:28|1.15873
14:32:29|1.15873
14:32:30|1.15873
14:32:31|1.15873
14:32:32|1.15872
14:32:33|1.15871
14:32:34|1.15871
14:32:35|1.15872
14:32:36|1.15872
14:32:37|1.15767
14:32:38|1.1575
14:32:39|1.1573
14:32:40|1.1573
14:32:41|1.1573
14:32:42|1.15674
14:32:43|1.15673
14:32:44|1.15673
14:32:45|1.15591
14:32:46|1.15591
14:32:47|1.15599
14:32:49|1.15599
14:32:49|1.15599
14:32:51|1.1572
14:32:51|1.1572
14:32:53|1.15618
14:32:53|1.15696
14:32:55|1.15696
14:32:55|1.15696
14:32:57|1.1565
14:32:57|1.1565
14:32:59|1.1565
14:32:59|1.1565
14:33:01|1.15709
14:33:02|1.1573
14:33:03|1.1573
14:33:03|1.15793
14:33:05|1.15793
14:33:05|1.15871
14:33:07|1.15871
14:33:07|1.15872
14:33:08|1.15893
14:33:09|1.15893
14:33:10|1.15712
14:33:11|1.15712
14:33:12|1.15712
14:33:14|1.15712
14:33:15|1.15712
14:33:16|1.15712
14:33:17|1.15712
14:33:18|1.15714
14:33:20|1.15714
14:33:20|1.15714
14:33:22|1.15714
14:33:22|1.15714
14:33:23|1.15714
14:33:24|1.15714
14:33:26|1.15716
14:33:26|1.15716
14:33:27|1.15678
14:33:28|1.15678
14:33:30|1.15678
14:33:30|1.15704
14:33:31|1.15704
14:33:33|1.15704
14:33:33|1.15704
14:33:34|1.15704
14:33:35|1.15704
14:33:37|1.15704
14:33:37|1.15704
14:33:39|1.15704
14:33:39|1.15704
14:33:41|1.15704
14:33:42|1.15704
14:33:42|1.15704
14:33:44|1.15677
14:33:44|1.15677
14:33:45|1.15677
14:33:46|1.15677
14:33:49|1.15677
14:33:50|1.15677
14:33:51|1.15677
14:33:53|1.15675
14:33:54|1.15675
14:33:54|1.15614
14:33:55|1.156
14:33:56|1.156
14:33:58|1.15572
14:33:58|1.1559
14:33:59|1.156
14:34:01|1.156
14:34:02|1.156
14:34:02|1.156
14:34:04|1.15568
14:34:05|1.1555
14:34:05|1.1555
14:34:07|1.156
14:34:08|1.15684
14:34:10|1.15684
14:34:11|1.15684
14:34:12|1.15684
14:34:12|1.15684
14:34:13|1.15684
14:34:15|1.15684
14:34:16|1.15684
14:34:16|1.15784
14:34:17|1.15784
14:34:18|1.15793
14:34:19|1.15793
14:34:20|1.15879
14:34:21|1.15923
14:34:22|1.15983
14:34:23|1.15983
14:34:25|1.15983
14:34:26|1.15983
14:34:26|1.15983
14:34:27|1.15983
14:34:29|1.15983
14:34:30|1.15887
14:34:30|1.15887
14:34:31|1.15887
14:34:33|1.15887
14:34:33|1.15887
14:34:35|1.15887
14:34:35|1.15887
14:34:37|1.15887
14:34:38|1.15794
14:34:39|1.15794
14:34:39|1.15794
14:34:41|1.15794
14:34:42|1.15794
14:34:42|1.15794
14:34:44|1.15794
14:34:45|1.15794
14:34:46|1.15794
14:34:46|1.15863
14:34:47|1.15863
14:34:49|1.15863
14:34:51|1.15878
14:34:51|1.15878
14:34:52|1.15878
14:34:54|1.15878
14:34:54|1.1589
14:34:56|1.1589
14:34:56|1.1589
14:34:57|1.1589
14:34:59|1.1589
14:35:00|1.1589
14:35:01|1.15889
14:35:02|1.15889
14:35:03|1.15889
14:35:04|1.15889
14:35:05|1.15889
14:35:06|1.15889
14:35:07|1.15889
14:35:08|1.15889
14:35:09|1.15889
14:35:10|1.15822
14:35:11|1.15822
14:35:12|1.15863
14:35:13|1.15863
14:35:14|1.15863
14:35:15|1.15863
14:35:16|1.159
14:35:17|1.159
14:35:18|1.159
14:35:19|1.15901
14:35:21|1.15901
14:35:21|1.15901
14:35:22|1.15901
14:35:23|1.15901
14:35:24|1.15901
14:35:25|1.15987
14:35:26|1.15987
14:35:27|1.15987
14:35:28|1.16053
14:35:29|1.16053
14:35:30|1.16053
14:35:32|1.16053
14:35:32|1.16053
14:35:33|1.16053
14:35:34|1.15998
14:35:35|1.1595
14:35:36|1.1595
14:35:37|1.1595
14:35:38|1.1595
14:35:39|1.1595
14:35:40|1.1595
14:35:42|1.1595
14:35:43|1.15971
14:35:43|1.15969
14:35:44|1.15969
14:35:45|1.16009
14:35:46|1.16009
14:35:47|1.16031
14:35:48|1.16031
14:35:50|1.16031
14:35:51|1.16031
14:35:51|1.16031
14:35:53|1.16031
14:35:54|1.16031
14:35:55|1.16031
14:35:56|1.16031
14:35:57|1.16031
14:35:58|1.15906
14:35:59|1.15934
14:36:00|1.15934
14:36:01|1.15961
14:36:02|1.15961
14:36:03|1.15961
14:36:04|1.15961
14:36:05|1.15961
14:36:06|1.15961
14:36:07|1.15961
14:36:08|1.15961
14:36:10|1.15961
14:36:11|1.15855
14:36:11|1.15855
14:36:13|1.15855
14:36:13|1.15744
14:36:14|1.1576
14:36:15|1.1576
14:36:16|1.1576
14:36:17|1.1576
14:36:18|1.1576
14:36:20|1.15882
14:36:21|1.15882
14:36:21|1.15882
14:36:22|1.15882
14:36:23|1.15882
14:36:24|1.15882
14:36:26|1.15882
14:36:26|1.15882
14:36:28|1.15882
14:36:28|1.1601
14:36:29|1.1601
14:36:31|1.16014
14:36:32|1.16022
14:36:33|1.16022
14:36:34|1.16022
14:36:34|1.16022
14:36:35|1.16022
14:36:36|1.16022
14:36:37|1.16022
14:36:38|1.16022
14:36:39|1.16022
14:36:40|1.1597
14:36:42|1.15939
14:36:43|1.15939
14:36:44|1.1601
14:36:44|1.1601
14:36:45|1.1601
14:36:47|1.1601
14:36:47|1.1601
14:36:49|1.1601
14:36:50|1.1601
14:36:51|1.1601
14:36:51|1.1601
14:36:53|1.1601
14:36:55|1.1601
14:36:55|1.1601
14:36:57|1.1601
14:36:59|1.1601
14:36:59|1.1601
14:37:00|1.1601
14:37:02|1.1601
14:37:02|1.1601
14:37:04|1.1601
14:37:05|1.1601
14:37:05|1.1601
14:37:06|1.1601
14:37:08|1.1601
14:37:09|1.1601
14:37:09|1.1601
14:37:10|1.1601
14:37:12|1.1601
14:37:12|1.1601
14:37:13|1.1601
14:37:14|1.1601
14:37:15|1.1601
14:37:17|1.1601
14:37:17|1.1601
14:37:19|1.1601
14:37:19|1.1601
14:37:20|1.1601
14:37:21|1.16082
14:37:22|1.16082
14:37:24|1.16082
14:37:24|1.16082
14:37:26|1.16082
14:37:27|1.16082
14:37:27|1.16082
14:37:29|1.16082
14:37:30|1.16082
14:37:32|1.16082
14:37:32|1.16069
14:37:33|1.16069
14:37:34|1.16069
14:37:35|1.16069
14:37:36|1.16069
14:37:37|1.16069
14:37:38|1.16069
14:37:39|1.16069
14:37:41|1.16069
14:37:42|1.16083
14:37:42|1.16083
14:37:43|1.16081
14:37:45|1.16081
14:37:45|1.16081
14:37:46|1.16081
14:37:47|1.16081
14:37:48|1.16081
14:37:49|1.16081
14:37:50|1.16081
14:37:51|1.16081
14:37:53|1.16081
14:37:53|1.16081
14:37:55|1.16081
14:37:56|1.16081
14:37:57|1.1613
14:37:58|1.1613
14:37:59|1.1613
14:38:00|1.1613
14:38:01|1.1613
14:38:02|1.1613
14:38:03|1.1613
14:38:04|1.1613
14:38:05|1.1613
14:38:06|1.1613
14:38:07|1.1613
14:38:08|1.16011
14:38:09|1.16011
14:38:10|1.16011
14:38:11|1.16011
14:38:12|1.16011
14:38:13|1.16048
14:38:14|1.16048
14:38:16|1.16069
14:38:16|1.16069
14:38:17|1.16069
14:38:18|1.16086
14:38:20|1.16086
14:38:20|1.16104
14:38:21|1.16104
14:38:23|1.16104
14:38:23|1.16104
14:38:24|1.16104
14:38:25|1.16104
14:38:27|1.16104
14:38:27|1.16104
14:38:29|1.16104
14:38:29|1.16104
14:38:30|1.15967
14:38:31|1.15934
14:38:32|1.15934
14:38:33|1.15934
14:38:34|1.15934
14:38:36|1.15934
14:38:37|1.15882
14:38:38|1.15867
14:38:38|1.15867
14:38:39|1.15941
14:38:40|1.15941
14:38:41|1.15941
14:38:42|1.15941
14:38:43|1.15941
14:38:44|1.15941
14:38:46|1.15941
14:38:46|1.15941
14:38:47|1.15941
14:38:49|1.15941
14:38:50|1.15941
14:38:50|1.15941
14:38:51|1.15896
14:38:53|1.15939
14:38:54|1.15939
14:38:55|1.15939
14:38:56|1.15939
14:38:57|1.15939
14:38:58|1.15939
14:38:59|1.15939
14:39:00|1.15939
14:39:01|1.15939
14:39:02|1.15939
14:39:03|1.15939
14:39:04|1.15939
14:39:06|1.15939
14:39:06|1.15914
14:39:08|1.15914
14:39:08|1.15914
14:39:10|1.15816
14:39:11|1.15816
14:39:12|1.15816
14:39:13|1.15816
14:39:14|1.15816
14:39:15|1.15816
14:39:15|1.15785
14:39:17|1.15785
14:39:17|1.15761
14:39:19|1.15761
14:39:20|1.15761
14:39:21|1.15761
14:39:22|1.15793
14:39:23|1.15794
14:39:24|1.15761
14:39:24|1.15761
14:39:26|1.15794
14:39:27|1.15768
14:39:28|1.15768
14:39:29|1.15768
14:39:30|1.15768
14:39:31|1.15769
14:39:32|1.15786
14:39:33|1.15786
14:39:34|1.15786
14:39:35|1.15803
14:39:36|1.15847
14:39:37|1.15847
14:39:38|1.15847
14:39:39|1.15847
14:39:40|1.15847
14:39:41|1.15847
14:39:42|1.15877
14:39:43|1.15902
14:39:44|1.15925
14:39:45|1.15925
14:39:46|1.15925
14:39:47|1.15957
14:39:48|1.15957
14:39:49|1.15957
14:39:50|1.15957
14:39:51|1.15957
14:39:52|1.15957
14:39:53|1.15957
14:39:55|1.15949
14:39:55|1.15979
14:39:57|1.15963
14:39:58|1.15963
14:40:00|1.15963
14:40:00|1.15963
14:40:01|1.15963
14:40:03|1.15963
14:40:04|1.15963
14:40:04|1.15963
14:40:05|1.15963
14:40:07|1.15963
14:40:08|1.15963
14:40:09|1.15963
14:40:09|1.15963
14:40:10|1.15963
14:40:11|1.15963
14:40:13|1.15963
14:40:13|1.15963
14:40:14|1.15963
14:40:15|1.15963
14:40:16|1.15963
14:40:17|1.15963
14:40:19|1.15963
14:40:20|1.15925
14:40:21|1.15925
14:40:22|1.15925
14:40:23|1.15925
14:40:24|1.15925
14:40:25|1.15925
14:40:26|1.15925
14:40:27|1.15925
14:40:28|1.15925
14:40:29|1.15925
14:40:30|1.15934
14:40:31|1.15934
14:40:32|1.15934
14:40:34|1.15934
14:40:34|1.15934
14:40:35|1.15895
14:40:36|1.15895
14:40:38|1.15895
14:40:38|1.15895
14:40:39|1.15895
14:40:41|1.15895
14:40:41|1.15895
14:40:42|1.15962
14:40:43|1.15915
14:40:44|1.15915
14:40:46|1.15915
14:40:46|1.15915
14:40:47|1.15915
14:40:48|1.15897
14:40:49|1.15897
14:40:50|1.15897
14:40:51|1.15897
14:40:53|1.15897
14:40:54|1.15897
14:40:55|1.15897
14:40:55|1.15897
14:40:57|1.15897
14:40:59|1.15897
14:40:59|1.15897
14:41:00|1.15897
14:41:01|1.15897
14:41:03|1.15897
14:41:04|1.15897
14:41:05|1.15884
14:41:06|1.15884
14:41:06|1.15884
14:41:08|1.15884
14:41:08|1.15884
14:41:09|1.15884
14:41:11|1.15884
14:41:11|1.158
14:41:13|1.158
14:41:14|1.158
14:41:15|1.158
14:41:15|1.15844
14:41:16|1.15844
14:41:18|1.15844
14:41:18|1.15844
14:41:20|1.15844
14:41:21|1.15844
14:41:22|1.15844
14:41:22|1.15844
14:41:23|1.15844
14:41:24|1.15844
14:41:25|1.15844
14:41:26|1.15711
14:41:27|1.15731
14:41:28|1.15731
14:41:29|1.15731
14:41:31|1.15736
14:41:31|1.15736
14:41:32|1.15736
14:41:34|1.15736
14:41:34|1.15744
14:41:36|1.15744
14:41:36|1.15769
14:41:37|1.15782
14:41:38|1.15782
14:41:39|1.15782
14:41:41|1.15782
14:41:42|1.15782
14:41:43|1.15782
14:41:44|1.15782
14:41:45|1.15782
14:41:46|1.15782
14:41:47|1.15782
14:41:48|1.15782
14:41:49|1.15782
14:41:50|1.15782
14:41:52|1.15847
14:41:52|1.15795
14:41:53|1.15795
14:41:54|1.15795
14:41:56|1.15795
14:41:58|1.15825
14:41:59|1.15825
14:42:00|1.15825
14:42:01|1.15825
14:42:02|1.15825
14:42:02|1.15825
14:42:04|1.15825
14:42:04|1.15825
14:42:06|1.15825
14:42:07|1.15825
14:42:08|1.15825
14:42:09|1.15694
14:42:10|1.15663
14:42:10|1.15663
14:42:12|1.15663
14:42:13|1.1573
14:42:14|1.15745
14:42:15|1.15745
14:42:16|1.15754
14:42:17|1.1564
14:42:18|1.1564
14:42:19|1.15632
14:42:20|1.15629
14:42:21|1.15629
14:42:22|1.15629
14:42:23|1.15601
14:42:24|1.15601
14:42:25|1.15601
14:42:26|1.15601
14:42:27|1.15601
14:42:28|1.15601
14:42:29|1.15601
14:42:30|1.15601
14:42:31|1.15601
14:42:32|1.15601
14:42:33|1.15718
14:42:34|1.15754
14:42:35|1.15754
14:42:36|1.15754
14:42:37|1.15754
14:42:38|1.15753
14:42:39|1.15753
14:42:40|1.15753
14:42:41|1.15753
14:42:42|1.15753
14:42:43|1.15753
14:42:44|1.15753
14:42:45|1.15753
14:42:46|1.15753
14:42:47|1.15753
14:42:48|1.15753
14:42:49|1.15753
14:42:50|1.15753
14:42:51|1.15753
14:42:52|1.15753
14:42:53|1.15753
14:42:54|1.15753
14:42:55|1.15753
14:42:56|1.15753
14:42:58|1.15753
14:42:59|1.15753
14:43:00|1.15753
14:43:01|1.15753
14:43:02|1.15753
14:43:03|1.15753
14:43:04|1.15753
14:43:05|1.15817
14:43:07|1.15817
14:43:08|1.15817
14:43:08|1.15817
14:43:10|1.15778
14:43:11|1.15754
14:43:12|1.15754
14:43:13|1.15754
14:43:14|1.15754
14:43:15|1.15758
14:43:16|1.15758
14:43:17|1.15758
14:43:18|1.1576
14:43:19|1.1576
14:43:20|1.1576
14:43:21|1.1576
14:43:22|1.15733
14:43:23|1.15733
14:43:24|1.15733
14:43:25|1.15733
14:43:26|1.15733
14:43:27|1.15733
14:43:28|1.15733
14:43:29|1.15733
14:43:30|1.15733
14:43:31|1.15733
14:43:32|1.15733
14:43:33|1.15733
14:43:34|1.15685
14:43:35|1.1562
14:43:36|1.15566
14:43:37|1.15566
14:43:38|1.15566
14:43:39|1.15566
14:43:40|1.15566
14:43:41|1.15602
14:43:42|1.15602
14:43:43|1.15602
14:43:44|1.15542
14:43:45|1.1562
14:43:46|1.1562
14:43:47|1.156
14:43:48|1.156
14:43:49|1.15647
14:43:50|1.15647
14:43:51|1.15647
14:43:52|1.15647
14:43:53|1.15647
14:43:54|1.15591
14:43:55|1.15591
14:43:56|1.15591
14:43:57|1.15591
14:43:58|1.15591
14:43:59|1.15616
14:44:01|1.15616
14:44:02|1.15616
14:44:03|1.15616
14:44:04|1.15627
14:44:05|1.15627
14:44:07|1.15627
14:44:08|1.15639
14:44:08|1.15639
14:44:10|1.15639
14:44:11|1.15635
14:44:11|1.15635
14:44:13|1.15635
14:44:14|1.15647
14:44:15|1.15647
14:44:16|1.15647
14:44:17|1.15647
14:44:18|1.15647
14:44:19|1.15647
14:44:19|1.15647
14:44:22|1.15647
14:44:23|1.15647
14:44:24|1.15753
14:44:24|1.1576
14:44:25|1.1576
14:44:26|1.15781
14:44:28|1.1578
14:44:29|1.1578
14:44:29|1.1578
14:44:30|1.1578
14:44:31|1.1578
14:44:32|1.1578
14:44:33|1.1578
14:44:34|1.15819
14:44:36|1.15819
14:44:36|1.15819
14:44:37|1.15819
14:44:39|1.15819
14:44:39|1.15819
14:44:40|1.15819
14:44:41|1.15819
14:44:42|1.15767
14:44:43|1.15767
14:44:44|1.15767
14:44:45|1.15767
14:44:47|1.15767
14:44:47|1.15767
14:44:48|1.15767
14:44:49|1.15767
14:44:50|1.15767
14:44:51|1.15767
14:44:52|1.15767
14:44:53|1.15767
14:44:54|1.15767
14:44:55|1.15767
14:44:56|1.15767
14:44:58|1.15767
14:44:59|1.15767
14:45:01|1.15767
14:45:02|1.15767
14:45:03|1.15767
14:45:04|1.15815
14:45:05|1.15815
14:45:06|1.15815
14:45:07|1.15815
14:45:08|1.15815
14:45:09|1.15815
14:45:10|1.15815
14:45:11|1.15815
14:45:12|1.15825
14:45:13|1.15825
14:45:14|1.15825
14:45:15|1.15877
14:45:16|1.15877
14:45:17|1.15853
14:45:18|1.15853
14:45:19|1.15853
14:45:20|1.15853
14:45:22|1.15859
14:45:22|1.15882
14:45:24|1.15882
14:45:24|1.15882
14:45:25|1.1594
14:45:26|1.1594
14:45:27|1.1594
14:45:28|1.1594
14:45:29|1.1594
14:45:31|1.1594
14:45:31|1.1594
14:45:32|1.1594
14:45:33|1.1594
14:45:34|1.16012
14:45:35|1.16054
14:45:36|1.16054
14:45:37|1.16032
14:45:39|1.16032
14:45:39|1.16031
14:45:40|1.16031
14:45:41|1.1612
14:45:43|1.16146
14:45:43|1.16146
14:45:45|1.16146
14:45:45|1.16143
14:45:46|1.16143
14:45:47|1.16143
14:45:48|1.1613
14:45:49|1.162
14:45:50|1.162
14:45:52|1.162
14:45:52|1.16159
14:45:53|1.162
14:45:54|1.162
14:45:56|1.162
14:45:56|1.162
14:45:58|1.162
14:45:59|1.162
14:46:00|1.162
14:46:01|1.16081
14:46:03|1.16066
14:46:04|1.16066
14:46:05|1.16066
14:46:05|1.16066
14:46:07|1.16066
14:46:07|1.16022
14:46:08|1.16022
14:46:10|1.16022
14:46:10|1.16022
14:46:12|1.16022
14:46:12|1.16022
14:46:14|1.16023
14:46:15|1.16024
14:46:16|1.16024
14:46:17|1.16092
14:46:18|1.16092
14:46:19|1.16092
14:46:20|1.16092
14:46:21|1.16092
14:46:22|1.16092
14:46:23|1.16092
14:46:24|1.16159
14:46:25|1.16159
14:46:26|1.16159
14:46:27|1.162
14:46:28|1.162
14:46:30|1.162
14:46:30|1.16158
14:46:32|1.16133
14:46:33|1.16133
14:46:34|1.16133
14:46:34|1.16133
14:46:36|1.16133
14:46:36|1.16133
14:46:38|1.16133
14:46:38|1.16133
14:46:39|1.16133
14:46:41|1.16089
14:46:42|1.1599
14:46:43|1.15991
14:46:43|1.15991
14:46:44|1.15991
14:46:46|1.15975
14:46:47|1.15981
14:46:48|1.15981
14:46:49|1.15981
14:46:50|1.15981
14:46:51|1.15933
14:46:52|1.15933
14:46:53|1.15928
14:46:54|1.15928
14:46:55|1.15928
14:46:56|1.15934
14:46:57|1.15934
14:46:58|1.15934
14:46:59|1.15934
14:47:00|1.15934
14:47:02|1.15934
14:47:03|1.16141
14:47:05|1.16141
14:47:06|1.16137
14:47:07|1.16137
14:47:07|1.16137
14:47:09|1.162
14:47:10|1.16188
14:47:11|1.16188
14:47:13|1.16159
14:47:13|1.16159
14:47:14|1.16214
14:47:16|1.16214
14:47:16|1.16214
14:47:17|1.16214
14:47:19|1.16214
14:47:19|1.16214
14:47:20|1.16214
14:47:21|1.16214
14:47:22|1.16214
14:47:23|1.16148
14:47:24|1.16148
14:47:25|1.16156
14:47:26|1.16156
14:47:27|1.16156
14:47:28|1.16156
14:47:29|1.16156
14:47:30|1.16156
14:47:32|1.16233
14:47:32|1.16225
14:47:34|1.16225
14:47:34|1.16145
14:47:35|1.16145
14:47:36|1.16145
14:47:37|1.16098
14:47:38|1.16098
14:47:40|1.16177
14:47:40|1.16177
14:47:41|1.16177
14:47:42|1.16177
14:47:43|1.16177
14:47:45|1.16177
14:47:45|1.16177
14:47:47|1.16177
14:47:48|1.16177
14:47:49|1.16228
14:47:50|1.16276
14:47:50|1.16265
14:47:52|1.16265
14:47:52|1.16408
14:47:54|1.16291
14:47:55|1.16291
14:47:56|1.16291
14:47:57|1.16291
14:47:57|1.16291
14:47:59|1.16291
14:47:59|1.16291
14:48:01|1.16291
14:48:01|1.16291
14:48:03|1.16239
14:48:04|1.16239
14:48:04|1.16239
14:48:06|1.16226
14:48:07|1.16335
14:48:08|1.16335
14:48:09|1.16335
14:48:10|1.16335
14:48:10|1.16335
14:48:12|1.16335
14:48:13|1.16335
14:48:14|1.16335
14:48:15|1.16335
14:48:16|1.16335
14:48:17|1.16335
14:48:18|1.16321
14:48:19|1.1639
14:48:20|1.16349
14:48:21|1.16349
14:48:22|1.16349
14:48:23|1.165
14:48:24|1.165
14:48:25|1.16462
14:48:26|1.16433
14:48:27|1.16433
14:48:28|1.16375
14:48:29|1.16424
14:48:30|1.16424
14:48:31|1.16424
14:48:32|1.16424
14:48:33|1.16424
14:48:34|1.16424
14:48:35|1.16424
14:48:36|1.16488
14:48:37|1.16488
14:48:38|1.16488
14:48:39|1.16488
14:48:40|1.16488
14:48:41|1.16488
14:48:42|1.16468
14:48:43|1.16468
14:48:44|1.16468
14:48:45|1.16468
14:48:46|1.16468
14:48:47|1.16468
14:48:48|1.16468
14:48:50|1.16486
14:48:50|1.16486
14:48:52|1.16481
14:48:53|1.16481
14:48:53|1.16481
14:48:54|1.16469
14:48:55|1.16469
14:48:56|1.16469
14:48:57|1.16469
14:48:58|1.16469
14:48:59|1.16441
14:49:01|1.16363
14:49:01|1.16363
14:49:02|1.16363
14:49:03|1.16363
14:49:04|1.16363
14:49:06|1.16363
14:49:06|1.16422
14:49:08|1.16422
14:49:09|1.16422
14:49:10|1.16422
14:49:11|1.16422
14:49:12|1.16422
14:49:13|1.16422
14:49:14|1.16422
14:49:15|1.16422
14:49:16|1.16358
14:49:17|1.16358
14:49:18|1.16352
14:49:19|1.16361
14:49:20|1.16301
14:49:21|1.163
14:49:22|1.163
14:49:23|1.163
14:49:24|1.163
14:49:25|1.163
14:49:26|1.16272
14:49:27|1.16236
14:49:28|1.16236
14:49:29|1.16236
14:49:30|1.16236
14:49:31|1.16236
14:49:32|1.16236
14:49:33|1.16236
14:49:34|1.16236
14:49:36|1.16236
14:49:36|1.16236
14:49:38|1.16236
14:49:39|1.16236
14:49:40|1.16154
14:49:41|1.16154
14:49:41|1.16143
14:49:43|1.16143
14:49:44|1.16143
14:49:45|1.16086
14:49:45|1.16086
14:49:46|1.16086
14:49:48|1.16112
14:49:49|1.16112
14:49:50|1.16112
14:49:51|1.1611
14:49:52|1.16153
14:49:53|1.1612
14:49:54|1.1612
14:49:55|1.1612
14:49:56|1.1612
14:49:56|1.1612
14:49:58|1.1612
14:49:59|1.1612
14:50:00|1.1612
14:50:01|1.1612
14:50:02|1.1612
14:50:03|1.16111
14:50:05|1.16111
14:50:06|1.16111
14:50:07|1.16111
14:50:08|1.16111
14:50:09|1.16111
14:50:11|1.16111
14:50:11|1.16111
14:50:13|1.16077
14:50:14|1.16077
14:50:14|1.16077
14:50:15|1.16077
14:50:16|1.16077
14:50:18|1.16
14:50:18|1.15986
14:50:19|1.15986
14:50:21|1.15986
14:50:21|1.15986
14:50:22|1.15986
14:50:23|1.15986
14:50:24|1.15975
14:50:25|1.16011
14:50:26|1.16011
14:50:27|1.16011
14:50:28|1.16011
14:50:29|1.16011
14:50:32|1.16011
14:50:32|1.16011
14:50:33|1.16011
14:50:34|1.16011
14:50:35|1.16011
14:50:37|1.16008
14:50:37|1.16008
14:50:38|1.16008
14:50:40|1.16008
14:50:40|1.16008
14:50:42|1.16008
14:50:42|1.15932
14:50:43|1.15932
14:50:44|1.15876
14:50:45|1.15876
14:50:46|1.15924
14:50:48|1.15844
14:50:49|1.15832
14:50:50|1.15832
14:50:51|1.15832
14:50:52|1.15832
14:50:53|1.15832
14:50:54|1.15827
14:50:55|1.15827
14:50:56|1.15832
14:50:57|1.15832
14:50:58|1.15902
14:50:59|1.15949
14:51:00|1.15949
14:51:01|1.15949
14:51:02|1.15949
14:51:03|1.16001
14:51:04|1.16001
14:51:06|1.16001
14:51:07|1.16036
14:51:08|1.16036
14:51:09|1.16036
14:51:10|1.15998
14:51:11|1.15998
14:51:13|1.15998
14:51:14|1.15998
14:51:14|1.15985
14:51:16|1.15985
14:51:16|1.15985
14:51:18|1.15985
14:51:19|1.15985
14:51:20|1.15985
14:51:21|1.15985
14:51:22|1.15939
14:51:23|1.15939
14:51:24|1.15934
14:51:25|1.15934
14:51:26|1.15934
14:51:27|1.1587
14:51:28|1.1587
14:51:29|1.1587
14:51:30|1.1587
14:51:31|1.1587
14:51:32|1.1587
14:51:33|1.1587
14:51:34|1.15942
14:51:35|1.15942
14:51:36|1.15942
14:51:37|1.15998
14:51:38|1.15998
14:51:39|1.15998
14:51:40|1.15998
14:51:41|1.15998
14:51:42|1.15998
14:51:43|1.15998
14:51:44|1.15998
14:51:45|1.15998
14:51:46|1.16156
14:51:47|1.16156
14:51:48|1.16156
14:51:49|1.16156
14:51:50|1.16172
14:51:51|1.16172
14:51:52|1.16172
14:51:53|1.16172
14:51:54|1.16172
14:51:55|1.16172
14:51:56|1.16172
14:51:57|1.16172
14:51:58|1.16172
14:51:59|1.16172
14:52:00|1.16172
14:52:02|1.16172
14:52:02|1.16172
14:52:03|1.16172
14:52:04|1.16004
14:52:06|1.16004
14:52:07|1.15974
14:52:08|1.15927
14:52:09|1.15927
14:52:11|1.15927
14:52:12|1.15961
14:52:12|1.15961
14:52:14|1.15961
14:52:14|1.15961
14:52:15|1.15961
14:52:17|1.15961
14:52:17|1.15997
14:52:18|1.15997
14:52:20|1.15997
14:52:21|1.15997
14:52:22|1.15997
14:52:23|1.15997
14:52:24|1.15997
14:52:25|1.15997
14:52:26|1.15997
14:52:27|1.15997
14:52:27|1.15997
14:52:29|1.15997
14:52:30|1.15997
14:52:30|1.15997
14:52:32|1.15997
14:52:33|1.15997
14:52:33|1.16
14:52:35|1.16
14:52:36|1.16
14:52:36|1.16
14:52:38|1.16
14:52:39|1.16
14:52:40|1.16
14:52:41|1.16
14:52:42|1.16
14:52:43|1.16
14:52:44|1.16
14:52:45|1.16034
14:52:46|1.16034
14:52:46|1.15934
14:52:48|1.15934
14:52:48|1.15934
14:52:50|1.15934
14:52:51|1.15934
14:52:52|1.15934
14:52:52|1.15934
14:52:54|1.15934
14:52:55|1.15934
14:52:56|1.15934
14:52:57|1.15934
14:52:57|1.15934
14:52:58|1.15934
14:53:00|1.15934
14:53:01|1.15948
14:53:02|1.15874
14:53:03|1.15831
14:53:03|1.15831
14:53:05|1.15831
14:53:06|1.15831
14:53:08|1.15831
14:53:09|1.15831
14:53:11|1.15831
14:53:12|1.15847
14:53:13|1.15847
14:53:14|1.15847
14:53:14|1.15847
14:53:17|1.15861
14:53:18|1.15861
14:53:19|1.15861
14:53:19|1.15861
14:53:21|1.15861
14:53:21|1.15861
14:53:22|1.15861
14:53:23|1.15861
14:53:24|1.15861
14:53:25|1.15861
14:53:26|1.15861
14:53:28|1.1585
14:53:28|1.15883
14:53:29|1.15883
14:53:30|1.15883
14:53:32|1.15883
14:53:33|1.15866
14:53:33|1.15866
14:53:34|1.15855
14:53:35|1.15855
14:53:37|1.15855
14:53:38|1.15855
14:53:38|1.15855
14:53:39|1.15855
14:53:40|1.15855
14:53:41|1.15855
14:53:42|1.15855
14:53:44|1.1585
14:53:45|1.1585
14:53:46|1.1585
14:53:46|1.1585
14:53:47|1.1585
14:53:49|1.1585
14:53:50|1.1585
14:53:50|1.1585
14:53:52|1.1585
14:53:53|1.1585
14:53:53|1.1585
14:53:55|1.1585
14:53:56|1.1585
14:53:57|1.1585
14:53:58|1.1585
14:53:58|1.1585
14:53:59|1.1585
14:54:01|1.15856
14:54:02|1.15856
14:54:03|1.15856
14:54:04|1.15942
14:54:04|1.15942
14:54:06|1.15942
14:54:07|1.15942
14:54:09|1.15942
14:54:09|1.15942
14:54:11|1.15942
14:54:11|1.15942
14:54:13|1.16042
14:54:14|1.16042
14:54:15|1.16042
14:54:16|1.16042
14:54:16|1.1602
14:54:18|1.1602
14:54:19|1.16042
14:54:20|1.16042
14:54:21|1.16042
14:54:22|1.16042
14:54:22|1.16042
14:54:24|1.16042
14:54:25|1.16042
14:54:26|1.16042
14:54:27|1.16042
14:54:28|1.16042
14:54:29|1.16042
14:54:30|1.16042
14:54:31|1.16042
14:54:32|1.16088
14:54:33|1.16088
14:54:34|1.16088
14:54:35|1.16088
14:54:36|1.16088
14:54:37|1.16094
14:54:38|1.16094
14:54:39|1.16094
14:54:40|1.16091
14:54:41|1.16091
14:54:42|1.16091
14:54:43|1.16091
14:54:44|1.16091
14:54:45|1.16091
14:54:46|1.16091
14:54:47|1.16091
14:54:48|1.16091
14:54:49|1.16091
14:54:50|1.16091
14:54:51|1.16091
14:54:52|1.16091
14:54:53|1.16091
14:54:54|1.16091
14:54:55|1.16091
14:54:56|1.16091
14:54:57|1.16091
14:54:58|1.16091
14:54:59|1.16091
14:55:00|1.16091
14:55:01|1.16091
14:55:02|1.16091
14:55:03|1.16091
14:55:04|1.16091
14:55:05|1.16091
14:55:06|1.16091
14:55:07|1.16091
14:55:09|1.16091
14:55:09|1.15919
14:55:11|1.15934
14:55:12|1.15955
14:55:13|1.15955
14:55:14|1.15955
14:55:15|1.15955
14:55:16|1.15955
14:55:17|1.15955
14:55:18|1.15835
14:55:19|1.15835
14:55:20|1.15835
14:55:21|1.15835
14:55:22|1.15835
14:55:23|1.15889
14:55:24|1.15961
14:55:25|1.15961
14:55:26|1.15961
14:55:27|1.15961
14:55:28|1.15961
14:55:29|1.15961
14:55:30|1.15961
14:55:31|1.15961
14:55:32|1.15961
14:55:33|1.15961
14:55:35|1.15961
14:55:35|1.15986
14:55:37|1.15986
14:55:38|1.15986
14:55:38|1.15986
14:55:39|1.15986
14:55:41|1.15986
14:55:42|1.15986
14:55:42|1.15986
14:55:43|1.15986
14:55:44|1.15986
14:55:46|1.15986
14:55:46|1.15868
14:55:47|1.15868
14:55:48|1.15868
14:55:49|1.15868
14:55:51|1.15868
14:55:52|1.15868
14:55:53|1.15868
14:55:53|1.15868
14:55:55|1.159
14:55:55|1.15855
14:55:57|1.15855
14:55:58|1.15855
14:55:59|1.15855
14:56:00|1.15855
14:56:01|1.15855
14:56:02|1.15855
14:56:03|1.15855
14:56:04|1.15855
14:56:05|1.15907
14:56:05|1.15907
14:56:07|1.15907
14:56:08|1.15907
14:56:08|1.15907
14:56:11|1.15907
14:56:11|1.16033
14:56:13|1.16033
14:56:13|1.16033
14:56:14|1.16033
14:56:15|1.16033
14:56:16|1.15985
14:56:17|1.15985
14:56:19|1.15985
14:56:20|1.15985
14:56:20|1.15985
14:56:21|1.15985
14:56:23|1.15985
14:56:24|1.15985
14:56:24|1.15985
14:56:26|1.15985
14:56:27|1.15985
14:56:28|1.15985
14:56:28|1.15985
14:56:29|1.15985
14:56:32|1.15985
14:56:32|1.15985
14:56:33|1.15985
14:56:35|1.15878
14:56:35|1.15878
14:56:37|1.15878
14:56:37|1.15934
14:56:38|1.15854
14:56:39|1.15854
14:56:41|1.15854
14:56:42|1.15854
14:56:42|1.15854
14:56:44|1.15848
14:56:44|1.15848
14:56:45|1.15848
14:56:46|1.15848
14:56:47|1.15848
14:56:48|1.15848
14:56:49|1.15848
14:56:50|1.15848
14:56:52|1.15848
14:56:52|1.15785
14:56:53|1.15785
14:56:54|1.15785
14:56:55|1.15785
14:56:56|1.15785
14:56:57|1.15785
14:56:58|1.15785
14:56:59|1.15785
14:57:00|1.15673
14:57:01|1.15708
14:57:03|1.15708
14:57:04|1.15708
14:57:04|1.15708
14:57:05|1.1565
14:57:06|1.1565
14:57:08|1.15617
14:57:09|1.156
14:57:09|1.156
14:57:11|1.15614
14:57:13|1.156
14:57:14|1.156
14:57:15|1.156
14:57:16|1.156
14:57:17|1.1557
14:57:18|1.1557
14:57:19|1.1557
14:57:19|1.1557
14:57:21|1.1557
14:57:22|1.1561
14:57:23|1.1561
14:57:25|1.15502
14:57:25|1.15502
14:57:27|1.15563
14:57:28|1.15563
14:57:28|1.15563
14:57:29|1.15563
14:57:30|1.15563
14:57:31|1.15563
14:57:33|1.15409
14:57:34|1.15409
14:57:34|1.15409
14:57:35|1.15409
14:57:36|1.15409
14:57:37|1.15409
14:57:39|1.15409
14:57:40|1.15435
14:57:40|1.15475
14:57:41|1.15475
14:57:42|1.15475
14:57:44|1.15475
14:57:44|1.15475
14:57:45|1.15475
14:57:46|1.15475
14:57:48|1.15441
14:57:48|1.15441
14:57:50|1.15402
14:57:50|1.15435
14:57:51|1.15435
14:57:52|1.15435
14:57:53|1.15431
14:57:54|1.15443
14:57:55|1.15443
14:57:57|1.15443
14:57:57|1.15443
14:57:58|1.15443
14:57:59|1.15443
14:58:00|1.15447
14:58:02|1.15447
14:58:02|1.15447
14:58:03|1.15447
14:58:04|1.15447
14:58:05|1.15493
14:58:06|1.15493
14:58:14|1.15493
14:58:16|1.15482
14:58:16|1.15482
14:58:18|1.15482
14:58:19|1.15482
14:58:20|1.15482
14:58:21|1.15482
14:58:22|1.15482
14:58:23|1.15482
14:58:24|1.15482
14:58:25|1.15482
14:58:26|1.15338
14:58:27|1.15355
14:58:27|1.15277
14:58:29|1.15313
14:58:30|1.15313
14:58:31|1.15307
14:58:32|1.15307
14:58:33|1.15307
14:58:34|1.15307
14:58:35|1.15307
14:58:36|1.15307
14:58:37|1.15307
14:58:38|1.15361
14:58:39|1.15366
14:58:40|1.15444
14:58:41|1.15542
14:58:42|1.15542
14:58:43|1.15542
14:58:44|1.15542
14:58:46|1.15542
14:58:46|1.15542
14:58:47|1.15542
14:58:49|1.15542
14:58:49|1.15542
14:58:51|1.15542
14:58:51|1.15614
14:58:52|1.15614
14:58:53|1.15614
14:58:54|1.15614
14:58:55|1.15614
14:58:56|1.15614
14:58:57|1.15614
14:58:58|1.15614
14:59:00|1.15614
14:59:01|1.15632
14:59:01|1.15637
14:59:02|1.15637
14:59:04|1.15637
14:59:05|1.15637
14:59:05|1.15643
14:59:06|1.15578
14:59:07|1.15578
14:59:09|1.15578
14:59:09|1.15578
14:59:10|1.15578
14:59:11|1.15663
14:59:13|1.15663
14:59:15|1.15663
14:59:15|1.15663
14:59:16|1.15663
14:59:18|1.15663
14:59:19|1.15663
14:59:20|1.15663
14:59:21|1.15663
14:59:21|1.15663
14:59:22|1.15663
14:59:23|1.15663
14:59:25|1.15663
14:59:26|1.15614
14:59:27|1.15582
14:59:28|1.15582
14:59:29|1.15582
14:59:30|1.15582
14:59:31|1.15582
14:59:32|1.15582
14:59:32|1.15582
14:59:34|1.15582
14:59:35|1.15582
14:59:36|1.1558
14:59:36|1.15582
14:59:37|1.15582
14:59:39|1.15582
14:59:40|1.15582
14:59:41|1.15582
14:59:42|1.15582
14:59:43|1.15582
14:59:43|1.15508
14:59:45|1.15508
14:59:46|1.15508
14:59:47|1.15508
14:59:48|1.15508
14:59:48|1.15508
14:59:50|1.15508
14:59:51|1.15508
14:59:52|1.15508
14:59:53|1.15508
14:59:54|1.15508
14:59:55|1.15508
14:59:56|1.15508
14:59:57|1.15508
14:59:59|1.15539
15:00:00|1.15539
15:00:00|1.15536
15:00:01|1.15511
15:00:02|1.15511
15:00:04|1.15511
15:00:04|1.15511
15:00:05|1.15511
15:00:06|1.15511
15:00:07|1.15616
15:00:08|1.1558
15:00:09|1.1558
15:00:10|1.1558
15:00:11|1.1558
15:00:12|1.1558
15:00:14|1.15537
15:00:15|1.15537
15:00:17|1.15451
15:00:18|1.15451
15:00:19|1.15423
15:00:19|1.15423
15:00:20|1.15443
15:00:22|1.15518
15:00:22|1.15502
15:00:23|1.15499
15:00:24|1.15499
15:00:25|1.15499
15:00:26|1.15499
15:00:27|1.15447
15:00:29|1.15456
15:00:30|1.15444
15:00:30|1.15444
15:00:31|1.15444
15:00:33|1.15444
15:00:33|1.15444
15:00:34|1.15411
15:00:35|1.15411
15:00:36|1.15411
15:00:37|1.15411
15:00:38|1.15397
15:00:39|1.15397
15:00:41|1.15397
15:00:41|1.15397
15:00:42|1.15397
15:00:43|1.15346
15:00:44|1.15399
15:00:46|1.15399
15:00:47|1.15399
15:00:47|1.15399
15:00:48|1.15399
15:00:49|1.154
15:00:50|1.154
15:00:51|1.15399
15:00:53|1.15275
15:00:53|1.15275
15:00:54|1.15275
15:00:55|1.15218
15:00:57|1.15201
15:00:57|1.152
15:00:59|1.152
15:01:00|1.152
15:01:00|1.152
15:01:01|1.15203
15:01:02|1.15203
15:01:03|1.15264
15:01:04|1.1542
15:01:05|1.1542
15:01:06|1.1542
15:01:07|1.15348
15:01:09|1.15348
15:01:10|1.15348
15:01:10|1.15348
15:01:11|1.153
15:01:12|1.153
15:01:13|1.1527
15:01:15|1.152
15:01:16|1.15207
15:01:18|1.15207
15:01:19|1.15207
15:01:20|1.15207
15:01:20|1.15149
15:01:22|1.15149
15:01:23|1.15149
15:01:24|1.15149
15:01:25|1.15149
15:01:26|1.15208
15:01:27|1.15311
15:01:28|1.15213
15:01:29|1.15241
15:01:30|1.15241
15:01:32|1.15351
15:01:32|1.15232
15:01:34|1.15349
15:01:34|1.1542
15:01:35|1.15447
15:01:36|1.15447
15:01:37|1.15446
15:01:38|1.15446
15:01:39|1.15435
15:01:40|1.15435
15:01:41|1.15435
15:01:42|1.15435
15:01:43|1.15435
15:01:45|1.15435
15:01:46|1.15435
15:01:46|1.15529
15:01:48|1.15529
15:01:48|1.15529
15:01:50|1.15529
15:01:50|1.15513
15:01:51|1.15513
15:01:52|1.15549
15:01:54|1.1559
15:01:55|1.15557
15:01:56|1.15556
15:01:57|1.15603
15:01:57|1.15549
15:01:59|1.15549
15:02:00|1.15549
15:02:01|1.15549
15:02:02|1.15549
15:02:02|1.15485
15:02:03|1.15549
15:02:05|1.15549
15:02:06|1.15451
15:02:06|1.15395
15:02:07|1.15395
15:02:08|1.15395
15:02:09|1.15395
15:02:10|1.15346
15:02:11|1.15346
15:02:12|1.15346
15:02:13|1.15346
15:02:14|1.15346
15:02:16|1.15261
15:02:18|1.1528
15:02:19|1.1528
15:02:20|1.15287
15:02:21|1.15218
15:02:22|1.15193
15:02:23|1.15193
15:02:25|1.1539
15:02:25|1.15388
15:02:27|1.15351
15:02:27|1.15351
15:02:29|1.15351
15:02:29|1.15351
15:02:30|1.15351
15:02:32|1.15496
15:02:33|1.15496
15:02:33|1.15558
15:02:34|1.15542
15:02:35|1.15542
15:02:36|1.15542
15:02:37|1.15542
15:02:39|1.15542
15:02:39|1.15558
15:02:40|1.15558
15:02:41|1.15558
15:02:42|1.15558
15:02:43|1.15558
15:02:44|1.15558
15:02:46|1.15558
15:02:47|1.15558
15:02:48|1.15558
15:02:48|1.15558
15:02:49|1.15558
15:02:51|1.15558
15:02:52|1.15558
15:02:52|1.15558
15:02:53|1.15558
15:02:54|1.15554
15:02:56|1.1551
15:02:56|1.15554
15:02:57|1.1556
15:02:58|1.15616
15:03:00|1.15616
15:03:00|1.15616
15:03:01|1.15616
15:03:03|1.15616
15:03:03|1.15616
15:03:04|1.15616
15:03:05|1.15562
15:03:07|1.15624
15:03:07|1.15624
15:03:08|1.15624
15:03:09|1.15562
15:03:11|1.15562
15:03:11|1.15562
15:03:12|1.15599
15:03:13|1.15599
15:03:15|1.15599
15:03:16|1.15599
15:03:18|1.15617
15:03:18|1.15617
15:03:20|1.15567
15:03:20|1.15567
15:03:21|1.15567
15:03:23|1.15567
15:03:23|1.1565
15:03:25|1.157
15:03:26|1.15708
15:03:27|1.15714
15:03:28|1.15714
15:03:29|1.15741
15:03:29|1.15782
15:03:31|1.15787
15:03:32|1.15787
15:03:33|1.15787
15:03:34|1.15787
15:03:35|1.15787
15:03:36|1.15787
15:03:37|1.15787
15:03:37|1.15787
15:03:39|1.15787
15:03:40|1.15787
15:03:41|1.15787
15:03:42|1.15827
15:03:43|1.15827
15:03:44|1.15827
15:03:45|1.15827
15:03:47|1.15878
15:03:47|1.15941
15:03:49|1.15968
15:03:50|1.15985
15:03:50|1.16014
15:03:52|1.16014
15:03:53|1.16073
15:03:55|1.16073
15:03:55|1.16073
15:03:56|1.16073
15:03:58|1.16003
15:03:59|1.16003
15:03:59|1.16003
15:04:01|1.16003
15:04:01|1.15934
15:04:02|1.15974
15:04:04|1.15974
15:04:06|1.15974
15:04:06|1.15974
15:04:07|1.15974
15:04:08|1.15974
15:04:09|1.15939
15:04:10|1.15975
15:04:12|1.15975
15:04:13|1.15975
15:04:13|1.15965
15:04:14|1.15965
15:04:16|1.15965
15:04:17|1.16046
15:04:18|1.16133
15:04:19|1.16133
15:04:21|1.16076
15:04:23|1.161
15:04:24|1.161
15:04:25|1.16215
15:04:26|1.16203
15:04:27|1.16292
15:04:28|1.16292
15:04:29|1.16286
15:04:30|1.16286
15:04:31|1.16323
15:04:32|1.16323
15:04:33|1.16323
15:04:34|1.16323
15:04:35|1.16323
15:04:36|1.16323
15:04:37|1.16262
15:04:38|1.16215
15:04:39|1.16215
15:04:40|1.16215
15:04:41|1.16215
15:04:42|1.16215
15:04:43|1.16246
15:04:44|1.16246
15:04:45|1.16246
15:04:46|1.16246
15:04:47|1.16246
15:04:48|1.16246
15:04:49|1.16246
15:04:50|1.16246
15:04:51|1.16246
15:04:52|1.16246
15:04:53|1.1624
15:04:54|1.1624
15:04:55|1.16249
15:04:56|1.16249
15:04:57|1.16249
15:04:58|1.16249
15:04:59|1.16249
15:05:00|1.16302
15:05:01|1.16343
15:05:02|1.1635
15:05:03|1.1635
15:05:04|1.1635
15:05:05|1.16281
15:05:06|1.16281
15:05:07|1.16281
15:05:08|1.16281
15:05:09|1.16128
15:05:10|1.16128
15:05:11|1.16128
15:05:12|1.16128
15:05:13|1.16128
15:05:14|1.16128
15:05:15|1.16128
15:05:16|1.16128
15:05:17|1.16128
15:05:18|1.16128
15:05:19|1.16128
15:05:21|1.16128
15:05:21|1.16129
15:05:23|1.16129
15:05:24|1.16129
15:05:25|1.16079
15:05:25|1.16079
15:05:28|1.16146
15:05:29|1.16243
15:05:30|1.16243
15:05:31|1.16284
15:05:32|1.16284
15:05:33|1.16281
15:05:33|1.16281
15:05:34|1.16281
15:05:36|1.16235
15:05:36|1.16235
15:05:38|1.16168
15:05:38|1.16177
15:05:40|1.16182
15:05:41|1.16182
15:05:41|1.16182
15:05:42|1.16182
15:05:44|1.16182
15:05:44|1.16182
15:05:45|1.16182
15:05:47|1.16182
15:05:49|1.16182
15:05:50|1.16166
15:05:51|1.16166
15:05:51|1.16166
15:05:53|1.16113
15:05:53|1.16113
15:05:55|1.16113
15:05:55|1.16113
15:05:56|1.16154
15:05:58|1.16154
15:05:58|1.16154
15:05:59|1.16154
15:06:01|1.16154
15:06:01|1.16154
15:06:03|1.16154
15:06:04|1.16154
15:06:05|1.16154
15:06:06|1.16154
15:06:07|1.16112
15:06:08|1.16102
15:06:09|1.16102
15:06:10|1.16102
15:06:10|1.16029
15:06:12|1.16086
15:06:13|1.16086
15:06:14|1.16086
15:06:14|1.16086
15:06:16|1.16081
15:06:17|1.16081
15:06:18|1.16081
15:06:18|1.16069
15:06:21|1.16069
15:06:22|1.16069
15:06:23|1.16069
15:06:24|1.16057
15:06:25|1.16057
15:06:26|1.16057
15:06:27|1.16057
15:06:27|1.16057
15:06:29|1.16057
15:06:30|1.16057
15:06:31|1.16057
15:06:32|1.16057
15:06:33|1.16057
15:06:35|1.16057
15:06:36|1.16057
15:06:37|1.16035
15:06:37|1.16035
15:06:38|1.16035
15:06:40|1.16035
15:06:41|1.16035
15:06:41|1.16035
15:06:42|1.16035
15:06:43|1.16035
15:06:45|1.16035
15:06:45|1.16069
15:06:47|1.16069
15:06:47|1.16031
15:06:49|1.16031
15:06:50|1.16031
15:06:51|1.16031
15:06:52|1.16031
15:06:53|1.16031
15:06:54|1.16031
15:06:55|1.16031
15:06:56|1.16031
15:06:57|1.16059
15:06:58|1.16059
15:06:58|1.16059
15:07:00|1.16059
15:07:01|1.16059
15:07:02|1.1624
15:07:03|1.1624
15:07:04|1.1624
15:07:04|1.1624
15:07:06|1.16144
15:07:06|1.16272
15:07:08|1.16272
15:07:08|1.16217
15:07:09|1.16217
15:07:12|1.16217
15:07:12|1.16296
15:07:13|1.16278
15:07:14|1.16278
15:07:15|1.16278
15:07:16|1.16278
15:07:17|1.16179
15:07:18|1.16179
15:07:19|1.16223
15:07:21|1.16298
15:07:21|1.16298
15:07:23|1.16298
15:07:24|1.16298
15:07:24|1.16298
15:07:25|1.16313
15:07:26|1.16313
15:07:28|1.16313
15:07:29|1.16277
15:07:30|1.16147
15:07:31|1.1613
15:07:32|1.16145
15:07:33|1.16145
15:07:35|1.16145
15:07:35|1.16145
15:07:36|1.16145
15:07:37|1.16145
15:07:39|1.16145
15:07:40|1.16196
15:07:41|1.16196
15:07:42|1.16196
15:07:44|1.1627
15:07:45|1.1627
15:07:46|1.16425
15:07:46|1.1642
15:07:47|1.16335
15:07:48|1.16335
15:07:49|1.16362
15:07:50|1.16362
15:07:51|1.16378
15:07:53|1.16422
15:07:53|1.16398
15:07:55|1.16376
15:07:55|1.16355
15:07:56|1.16355
15:07:57|1.16355
15:07:58|1.16355
15:07:59|1.16355
15:08:01|1.16355
15:08:01|1.16355
15:08:02|1.16453
15:08:03|1.16376
15:08:05|1.16465
15:08:06|1.16465
15:08:07|1.16465
15:08:08|1.16432
15:08:09|1.16432
15:08:09|1.165
15:08:11|1.165
15:08:12|1.165
15:08:12|1.165
15:08:14|1.16466
15:08:15|1.16507
15:08:16|1.16507
15:08:18|1.16516
15:08:18|1.16547
15:08:19|1.16646
15:08:20|1.16626
15:08:22|1.16649
15:08:23|1.16649
15:08:25|1.16649
15:08:26|1.16653
15:08:27|1.16699
15:08:27|1.16627
15:08:28|1.16627
15:08:30|1.16585
15:08:30|1.16585
15:08:31|1.16587
15:08:33|1.16587
15:08:33|1.16587
15:08:35|1.16518
15:08:35|1.16518
15:08:37|1.16518
15:08:37|1.16473
15:08:39|1.16473
15:08:40|1.16473
15:08:40|1.16656
15:08:41|1.16571
15:08:43|1.16571
15:08:44|1.16709
15:08:45|1.16709
15:08:46|1.16709
15:08:47|1.1684
15:08:48|1.16734
15:08:49|1.1672
15:08:50|1.16841
15:08:51|1.16841
15:08:52|1.16765
15:08:53|1.16765
15:08:54|1.16765
15:08:55|1.16765
15:08:56|1.16765
15:08:57|1.16765
15:08:59|1.1674
15:08:59|1.16734
15:09:01|1.16766
15:09:02|1.16766
15:09:03|1.16767
15:09:04|1.16745
15:09:04|1.16757
15:09:06|1.16709
15:09:07|1.16709
15:09:08|1.16709
15:09:09|1.16793
15:09:10|1.16793
15:09:11|1.16793
15:09:11|1.16781
15:09:12|1.1678
15:09:13|1.1678
15:09:14|1.16718
15:09:15|1.16716
15:09:16|1.16665
15:09:17|1.16716
15:09:18|1.16716
15:09:20|1.16716
15:09:21|1.16716
15:09:22|1.16716
15:09:24|1.16716
15:09:24|1.16716
15:09:25|1.16716
15:09:26|1.16716
15:09:27|1.16716
15:09:29|1.16793
15:09:29|1.16793
15:09:30|1.16793
15:09:32|1.16793
15:09:33|1.16793
15:09:34|1.16793
15:09:35|1.16743
15:09:36|1.16743
15:09:37|1.16743
15:09:38|1.16743
15:09:39|1.16743
15:09:40|1.16743
15:09:41|1.16743
15:09:42|1.16743
15:09:43|1.16743
15:09:44|1.16743
15:09:45|1.16743
15:09:46|1.16743
15:09:48|1.16742
15:09:49|1.1678
15:09:49|1.16802
15:09:51|1.16864
15:09:52|1.16832
15:09:53|1.16886
15:09:54|1.16866
15:09:55|1.16866
15:09:56|1.16866
15:09:57|1.16866
15:09:57|1.16866
15:09:58|1.16866
15:10:00|1.16866
15:10:00|1.16866
15:10:02|1.16864
15:10:03|1.16864
15:10:04|1.16864
15:10:06|1.16661
15:10:07|1.16649
15:10:07|1.16649
15:10:08|1.16649
15:10:09|1.16649
15:10:10|1.16649
15:10:11|1.16649
15:10:12|1.16649
15:10:14|1.16649
15:10:15|1.16649
15:10:15|1.16661
15:10:16|1.16661
15:10:17|1.16661
15:10:18|1.16661
15:10:19|1.16661
15:10:20|1.16646
15:10:21|1.16646
15:10:22|1.16646
15:10:24|1.16646
15:10:25|1.16646
15:10:26|1.16646
15:10:27|1.16628
15:10:29|1.16578
15:10:30|1.16578
15:10:31|1.16578
15:10:32|1.16578
15:10:33|1.16578
15:10:34|1.16578
15:10:35|1.16578
15:10:35|1.1651
15:10:36|1.165
15:10:38|1.16486
15:10:39|1.16486
15:10:39|1.16525
15:10:40|1.16525
15:10:42|1.16555
15:10:43|1.16555
15:10:44|1.16538
15:10:45|1.16538
15:10:46|1.16538
15:10:47|1.16555
15:10:48|1.16555
15:10:48|1.16492
15:10:49|1.16496
15:10:51|1.16522
15:10:52|1.16522
15:10:52|1.16563
15:10:54|1.16563
15:10:55|1.16563
15:10:56|1.16563
15:10:57|1.16646
15:10:57|1.16646
15:10:59|1.16646
15:10:59|1.16646
15:11:01|1.16646
15:11:02|1.16646
15:11:03|1.16646
15:11:04|1.16646
15:11:05|1.16646
15:11:07|1.16646
15:11:07|1.16646
15:11:08|1.16662
15:11:10|1.16662
15:11:10|1.16662
15:11:11|1.16662
15:11:12|1.16754
15:11:13|1.16754
15:11:14|1.16754
15:11:15|1.16751
15:11:16|1.16723
15:11:17|1.16723
15:11:18|1.16723
15:11:20|1.16723
15:11:20|1.16723
15:11:21|1.16723
15:11:23|1.16723
15:11:24|1.16723
15:11:25|1.16723
15:11:26|1.16723
15:11:27|1.16723
15:11:29|1.16813
15:11:29|1.16813
15:11:31|1.16813
15:11:32|1.16779
15:11:33|1.16779
15:11:33|1.16779
15:11:34|1.16779
15:11:35|1.16779
15:11:37|1.16779
15:11:38|1.16779
15:11:38|1.16779
15:11:39|1.16779
15:11:40|1.16779
15:11:42|1.16779
15:11:43|1.16779
15:11:43|1.16886
15:11:44|1.169
15:11:45|1.169
15:11:46|1.169
15:11:48|1.169
15:11:48|1.169
15:11:49|1.16828
15:11:51|1.16828
15:11:52|1.16815
15:11:53|1.16866
15:11:54|1.16866
15:11:54|1.16908
15:11:55|1.16908
15:11:56|1.16908
15:11:57|1.16902
15:11:58|1.16902
15:11:59|1.16902
15:12:00|1.16902
15:12:02|1.16902
15:12:02|1.16902
15:12:04|1.16902
15:12:05|1.16902
15:12:06|1.16902
15:12:06|1.16902
15:12:08|1.16902
15:12:10|1.16902
15:12:10|1.16902
15:12:11|1.16902
15:12:12|1.16902
15:12:13|1.16912
15:12:14|1.1687
15:12:15|1.16911
15:12:16|1.16911
15:12:17|1.16911
15:12:18|1.16942
15:12:20|1.16942
15:12:21|1.16942
15:12:21|1.16997
15:12:22|1.16998
15:12:23|1.16998
15:12:24|1.16998
15:12:26|1.16998
15:12:27|1.16998
15:12:28|1.16998
15:12:29|1.16998
15:12:30|1.16998
15:12:31|1.16996
15:12:33|1.16996
15:12:33|1.16996
15:12:35|1.16996
15:12:35|1.16996
15:12:37|1.16996
15:12:37|1.16876
15:12:38|1.16865
15:12:39|1.16865
15:12:40|1.16865
15:12:42|1.16865
15:12:43|1.16874
15:12:44|1.16853
15:12:45|1.16895
15:12:46|1.16895
15:12:47|1.16895
15:12:47|1.16895
15:12:49|1.16895
15:12:50|1.16888
15:12:51|1.16888
15:12:52|1.16806
15:12:53|1.16876
15:12:54|1.16876
15:12:55|1.16876
15:12:56|1.16876
15:12:56|1.16876
15:12:58|1.1689
15:12:58|1.1689
15:12:59|1.1689
15:13:00|1.1689
15:13:02|1.1689
15:13:03|1.1689
15:13:04|1.1689
15:13:05|1.1689
15:13:06|1.1689
15:13:07|1.17
15:13:08|1.17022
15:13:09|1.17022
15:13:10|1.17022
15:13:11|1.17022
15:13:12|1.17022
15:13:13|1.17022
15:13:14|1.17044
15:13:15|1.16988
15:13:16|1.16988
15:13:17|1.16988
15:13:19|1.16953
15:13:19|1.17022
15:13:20|1.17041
15:13:21|1.17041
15:13:23|1.17041
15:13:24|1.17041
15:13:24|1.17041
15:13:26|1.17041
15:13:27|1.17041
15:13:29|1.16959
15:13:30|1.16959
15:13:31|1.17054
15:13:32|1.17052
15:13:33|1.17052
15:13:34|1.17116
15:13:35|1.17116
15:13:36|1.17116
15:13:37|1.17097
15:13:38|1.17097
15:13:39|1.17097
15:13:40|1.17097
15:13:41|1.17097
15:13:42|1.17097
15:13:43|1.17097
15:13:44|1.17097
15:13:46|1.17097
15:13:47|1.17097
15:13:47|1.17097
15:13:49|1.17097
15:13:50|1.17097
15:13:50|1.17097
15:13:52|1.17132
15:13:53|1.17132
15:13:55|1.17149
15:13:56|1.17078
15:13:56|1.17114
15:13:57|1.17114
15:13:58|1.17114
15:13:59|1.17114
15:14:01|1.17114
15:14:03|1.17114
15:14:03|1.17114
15:14:04|1.17114
15:14:05|1.17114
15:14:06|1.17114
15:14:07|1.17114
15:14:09|1.17114
15:14:09|1.17183
15:14:10|1.17194
15:14:11|1.17194
15:14:12|1.17194
15:14:13|1.17209
15:14:14|1.17217
15:14:15|1.17217
15:14:16|1.17229
15:14:17|1.17245
15:14:18|1.17245
15:14:19|1.17284
15:14:20|1.17293
15:14:21|1.17293
15:14:23|1.17293
15:14:23|1.17293
15:14:24|1.17293
15:14:25|1.17293
15:14:26|1.17293
15:14:28|1.17208
15:14:28|1.17208
15:14:30|1.17279
15:14:31|1.17279
15:14:32|1.17279
15:14:33|1.17279
15:14:34|1.17279
15:14:35|1.17279
15:14:36|1.17279
15:14:37|1.17309
15:14:38|1.17309
15:14:39|1.17309
15:14:40|1.17309
15:14:41|1.17309
15:14:42|1.17309
15:14:43|1.17279
15:14:44|1.17279
15:14:45|1.17279
15:14:46|1.17279
15:14:47|1.17279
15:14:48|1.17309
15:14:49|1.17309
15:14:50|1.17309
15:14:51|1.1728
15:14:52|1.17214
15:14:53|1.17214
15:14:54|1.17214
15:14:55|1.17214
15:14:56|1.17214
15:14:57|1.17214
15:14:58|1.17214
15:14:59|1.17214
15:15:00|1.1721
15:15:01|1.1721
15:15:02|1.17188
15:15:03|1.17183
15:15:04|1.17213
15:15:05|1.17212
15:15:06|1.17212
15:15:07|1.17205
15:15:08|1.17067
15:15:10|1.17154
15:15:10|1.17155
15:15:11|1.17155
15:15:12|1.17146
15:15:14|1.17146
15:15:14|1.17146
15:15:16|1.17146
15:15:16|1.17145
15:15:17|1.17091
15:15:19|1.17119
15:15:19|1.17119
15:15:20|1.17119
15:15:21|1.17119
15:15:22|1.17119
15:15:23|1.17119
15:15:24|1.17119
15:15:25|1.17119
15:15:27|1.17119
15:15:27|1.17119
15:15:29|1.17119
15:15:31|1.17048
15:15:32|1.17048
15:15:33|1.17048
15:15:33|1.17048
15:15:35|1.17048
15:15:35|1.17048
15:15:36|1.17048
15:15:37|1.17
15:15:38|1.17
15:15:40|1.17
15:15:41|1.1707
15:15:42|1.17146
15:15:43|1.17146
15:15:44|1.17146
15:15:45|1.17345
15:15:46|1.17289
15:15:47|1.17289
15:15:48|1.17283
15:15:49|1.17283
15:15:50|1.17283
15:15:51|1.1732
15:15:52|1.1731
15:15:53|1.17408
15:15:54|1.17408
15:15:55|1.17187
15:15:56|1.17187
15:15:57|1.17187
15:15:58|1.17187
15:15:59|1.17187
15:16:00|1.17187
15:16:01|1.17209
15:16:02|1.17318
15:16:03|1.17318
15:16:04|1.17318
15:16:05|1.17318
15:16:06|1.17308
15:16:07|1.17308
15:16:08|1.17308
15:16:09|1.17308
15:16:10|1.17308
15:16:11|1.17308
15:16:12|1.17308
15:16:13|1.17308
15:16:14|1.17308
15:16:15|1.17308
15:16:16|1.17308
15:16:17|1.17308
15:16:18|1.17137
15:16:19|1.17067
15:16:20|1.17067
15:16:21|1.17129
15:16:23|1.17201
15:16:23|1.17246
15:16:25|1.17246
15:16:26|1.17308
15:16:27|1.17258
15:16:28|1.17258
15:16:29|1.17258
15:16:29|1.17258
15:16:31|1.17283
15:16:32|1.17336
15:16:34|1.17404
15:16:34|1.1735
15:16:35|1.1735
15:16:37|1.17486
15:16:37|1.17417
15:16:38|1.17439
15:16:39|1.17439
15:16:40|1.17439
15:16:42|1.17379
15:16:42|1.17258
15:16:44|1.17258
15:16:45|1.17319
15:16:46|1.17319
15:16:47|1.17319
15:16:48|1.17319
15:16:49|1.17319
15:16:49|1.17319
15:16:51|1.17258
15:16:52|1.17258
15:16:52|1.17258
15:16:54|1.17258
15:16:54|1.17258
15:16:55|1.17258
15:16:56|1.17207
15:16:58|1.17207
15:17:00|1.17207
15:17:00|1.17207
15:17:01|1.17207
15:17:02|1.17222
15:17:03|1.17222
15:17:04|1.17271
15:17:05|1.17271
15:17:07|1.17271
15:17:07|1.17333
15:17:09|1.17354
15:17:10|1.17354
15:17:11|1.17354
15:17:12|1.17404
15:17:13|1.17404
15:17:14|1.17383
15:17:15|1.17343
15:17:16|1.17319
15:17:17|1.17319
15:17:18|1.17358
15:17:19|1.17358
15:17:20|1.17358
15:17:21|1.17358
15:17:22|1.17334
15:17:23|1.17334
15:17:24|1.17343
15:17:25|1.17343
15:17:26|1.17343
15:17:27|1.17384
15:17:28|1.17384
15:17:29|1.174
15:17:30|1.174
15:17:32|1.174
15:17:33|1.174
15:17:34|1.174
15:17:35|1.174
15:17:36|1.17244
15:17:37|1.17244
15:17:39|1.17315
15:17:40|1.17315
15:17:41|1.17315
15:17:42|1.17315
15:17:43|1.17315
15:17:44|1.17315
15:17:45|1.17315
15:17:46|1.17315
15:17:47|1.17315
15:17:48|1.17315
15:17:49|1.17315
15:17:50|1.17336
15:17:51|1.17315
15:17:52|1.17275
15:17:53|1.17275
15:17:54|1.17275
15:17:55|1.17275
15:17:56|1.17275
15:17:57|1.17275
15:17:59|1.17275
15:17:59|1.17275
15:18:01|1.17334
15:18:02|1.1723
15:18:02|1.17273
15:18:03|1.17283
15:18:04|1.17257
15:18:05|1.17249
15:18:07|1.17298
15:18:08|1.17298
15:18:10|1.17297
15:18:10|1.17297
15:18:11|1.17297
15:18:12|1.17297
15:18:13|1.17297
15:18:14|1.17297
15:18:15|1.17297
15:18:17|1.1731
15:18:17|1.1731
15:18:18|1.1731
15:18:20|1.1731
15:18:20|1.1731
15:18:21|1.17284
15:18:22|1.17284
15:18:23|1.17062
15:18:24|1.17109
15:18:25|1.17181
15:18:27|1.17085
15:18:27|1.17085
15:18:28|1.17085
15:18:30|1.17085
15:18:31|1.17085
15:18:32|1.17085
15:18:33|1.17085
15:18:34|1.17085
15:18:35|1.17112
15:18:36|1.17112
15:18:37|1.17184
15:18:39|1.17115
15:18:39|1.17115
15:18:41|1.17115
15:18:41|1.17148
15:18:42|1.17148
15:18:44|1.17118
15:18:45|1.17118
15:18:45|1.17118
15:18:46|1.1703
15:18:47|1.16984
15:18:48|1.16984
15:18:49|1.16984
15:18:51|1.16983
15:18:51|1.16983
15:18:52|1.16983
15:18:54|1.16983
15:18:55|1.16983
15:18:55|1.169
15:18:57|1.169
15:18:58|1.16931
15:18:59|1.16825
15:18:59|1.16825
15:19:01|1.16825
15:19:02|1.16966
15:19:03|1.16974
15:19:04|1.16974
15:19:04|1.16974
15:19:06|1.16974
15:19:07|1.16861
15:19:08|1.16861
15:19:09|1.16861
15:19:10|1.16917
15:19:11|1.16961
15:19:12|1.16961
15:19:13|1.16961
15:19:14|1.16961
15:19:15|1.16887
15:19:16|1.16887
15:19:17|1.16887
15:19:18|1.16887
15:19:19|1.16943
15:19:20|1.16875
15:19:21|1.16875
15:19:22|1.16875
15:19:23|1.16908
15:19:24|1.16908
15:19:25|1.16908
15:19:26|1.16908
15:19:27|1.16908
15:19:28|1.17011
15:19:29|1.17011
15:19:30|1.17011
15:19:32|1.16995
15:19:34|1.17025
15:19:35|1.17025
15:19:36|1.17015
15:19:37|1.17015
15:19:38|1.17041
15:19:39|1.17041
15:19:40|1.17041
15:19:40|1.17041
15:19:42|1.17041
15:19:43|1.17041
15:19:44|1.17041
15:19:45|1.17041
15:19:46|1.1713
15:19:47|1.1713
15:19:47|1.17171
15:19:49|1.17171
15:19:50|1.17171
15:19:51|1.17188
15:19:52|1.17188
15:19:53|1.17188
15:19:55|1.17188
15:19:55|1.17206
15:19:57|1.17205
15:19:58|1.17205
15:19:59|1.17133
15:20:00|1.17133
15:20:00|1.17133
15:20:01|1.1711
15:20:02|1.17123
15:20:04|1.17123
15:20:04|1.17123
15:20:06|1.17123
15:20:06|1.17034
15:20:08|1.17039
15:20:08|1.17039
15:20:10|1.17028
15:20:11|1.17028
15:20:12|1.17111
15:20:13|1.17111
15:20:14|1.17111
15:20:15|1.17111
15:20:16|1.17111
15:20:17|1.17111
15:20:18|1.17111
15:20:19|1.17111
15:20:20|1.17012
15:20:21|1.16972
15:20:22|1.16972
15:20:23|1.16972
15:20:24|1.16889
15:20:25|1.16819
15:20:27|1.16819
15:20:28|1.16819
15:20:28|1.16819
15:20:30|1.16819
15:20:31|1.16819
15:20:32|1.16819
15:20:34|1.168
15:20:35|1.16755
15:20:37|1.16666
15:20:37|1.16666
15:20:39|1.16655
15:20:39|1.16668
15:20:42|1.16668
15:20:42|1.166
15:20:44|1.1662
15:20:45|1.1662
15:20:46|1.16652
15:20:47|1.1678
15:20:48|1.1678
15:20:49|1.1678
15:20:50|1.1678
15:20:51|1.16634
15:20:52|1.16739
15:20:53|1.16715
15:20:54|1.16715
15:20:55|1.16715
15:20:56|1.16715
15:20:57|1.16715
15:20:58|1.16715
15:20:59|1.16643
15:21:00|1.16643
15:21:01|1.16643
15:21:02|1.16643
15:21:03|1.16643
15:21:04|1.16643
15:21:05|1.16643
15:21:06|1.16767
15:21:07|1.16767
15:21:08|1.16767
15:21:09|1.16767
15:21:10|1.16806
15:21:11|1.16806
15:21:12|1.16806
15:21:13|1.16806
15:21:14|1.16806
15:21:15|1.16806
15:21:16|1.16806
15:21:18|1.16732
15:21:18|1.16732
15:21:19|1.16732
15:21:21|1.16696
15:21:22|1.16576
15:21:23|1.16576
15:21:24|1.16576
15:21:25|1.16576
15:21:26|1.16572
15:21:27|1.16572
15:21:28|1.16572
15:21:29|1.16775
15:21:30|1.16775
15:21:31|1.16775
15:21:32|1.16775
15:21:33|1.16673
15:21:35|1.16673
15:21:36|1.16673
15:21:37|1.16673
15:21:37|1.16673
15:21:40|1.16673
15:21:41|1.16673
15:21:42|1.16673
15:21:42|1.16673
15:21:43|1.16673
15:21:44|1.16673
15:21:46|1.16673
15:21:46|1.16683
15:21:47|1.16683
15:21:48|1.16735
15:21:49|1.16735
15:21:50|1.16676
15:21:51|1.16676
15:21:52|1.16676
15:21:53|1.16676
15:21:54|1.16676
15:21:55|1.16676
15:21:56|1.16676
15:21:58|1.16676
15:21:58|1.16676
15:21:59|1.16676
15:22:00|1.16732
15:22:02|1.16732
15:22:02|1.16732
15:22:03|1.16732
15:22:04|1.16827
15:22:05|1.16851
15:22:07|1.16862
15:22:08|1.16862
15:22:09|1.16601
15:22:10|1.16601
15:22:10|1.16601
15:22:12|1.16649
15:22:13|1.16623
15:22:14|1.16648
15:22:14|1.16648
15:22:16|1.16648
15:22:17|1.16648
15:22:18|1.16648
15:22:19|1.16648
15:22:20|1.16648
15:22:21|1.16714
15:22:22|1.16703
15:22:22|1.16703
15:22:24|1.16703
15:22:25|1.16703
15:22:25|1.16703
15:22:26|1.1671
15:22:28|1.16761
15:22:29|1.16733
15:22:30|1.16733
15:22:30|1.16758
15:22:32|1.16758
15:22:32|1.16758
15:22:34|1.16758
15:22:35|1.16758
15:22:37|1.16758
15:22:38|1.16758
15:22:39|1.16758
15:22:40|1.16739
15:22:42|1.16671
15:22:42|1.16671
15:22:43|1.16671
15:22:44|1.16671
15:22:45|1.16671
15:22:46|1.16671
15:22:47|1.16671
15:22:48|1.16641
15:22:50|1.1666
15:22:50|1.16665
15:22:52|1.16665
15:22:53|1.1662
15:22:54|1.166
15:22:55|1.166
15:22:56|1.166
15:22:57|1.16617
15:22:58|1.16617
15:22:59|1.16617
15:23:00|1.16617
15:23:01|1.16617
15:23:02|1.16617
15:23:03|1.16617
15:23:05|1.16617
15:23:05|1.16614
15:23:06|1.16614
15:23:07|1.16614
15:23:09|1.16614
15:23:09|1.16614
15:23:11|1.16614
15:23:11|1.16614
15:23:12|1.16614
15:23:13|1.16614
15:23:14|1.16614
15:23:16|1.16614
15:23:17|1.16571
15:23:18|1.16571
15:23:19|1.16571
15:23:20|1.16571
15:23:21|1.1657
15:23:22|1.16615
15:23:23|1.16615
15:23:24|1.16615
15:23:25|1.16629
15:23:26|1.16629
15:23:27|1.16629
15:23:28|1.16629
15:23:29|1.16619
15:23:30|1.16619
15:23:31|1.16619
15:23:32|1.16619
15:23:33|1.16619
15:23:34|1.16619
15:23:35|1.16619
15:23:36|1.16619
15:23:38|1.16668
15:23:39|1.16668
15:23:40|1.16691
15:23:41|1.16649
15:23:43|1.16662
15:23:44|1.16662
15:23:44|1.16662
15:23:46|1.16662
15:23:47|1.16662
15:23:48|1.16632
15:23:49|1.16632
15:23:50|1.16632
15:23:51|1.16632
15:23:52|1.16632
15:23:53|1.16632
15:23:54|1.16632
15:23:55|1.16632
15:23:56|1.16632
15:23:57|1.16664
15:23:59|1.16664
15:23:59|1.16664
15:24:00|1.16664
15:24:01|1.16664
15:24:02|1.1669
15:24:03|1.1669
15:24:04|1.1669
15:24:05|1.1669
15:24:07|1.1669
15:24:07|1.1669
15:24:08|1.16633
15:24:10|1.16633
15:24:10|1.16633
15:24:12|1.16633
15:24:13|1.16633
15:24:13|1.16632
15:24:15|1.16601
15:24:15|1.16601
15:24:16|1.16592
15:24:18|1.16592
15:24:18|1.16592
15:24:19|1.16592
15:24:20|1.16592
15:24:21|1.16593
15:24:23|1.16615
15:24:23|1.16601
15:24:24|1.16556
15:24:26|1.16529
15:24:26|1.16529
15:24:27|1.16529
15:24:28|1.16529
15:24:29|1.16517
15:24:30|1.16517
15:24:31|1.16547
15:24:32|1.16547
15:24:34|1.16517
15:24:34|1.16517
15:24:36|1.16501
15:24:37|1.16501
15:24:38|1.16501
15:24:39|1.16501
15:24:40|1.16583
15:24:42|1.16583
15:24:42|1.16583
15:24:43|1.16583
15:24:45|1.16583
15:24:46|1.16607
15:24:47|1.16607
15:24:47|1.16607
15:24:49|1.16607
15:24:49|1.16607
15:24:51|1.1675
15:24:52|1.1675
15:24:53|1.1675
15:24:53|1.1675
15:24:55|1.1678
15:24:56|1.1678
15:24:56|1.1678
15:24:57|1.1678
15:24:59|1.16767
15:24:59|1.1673
15:25:01|1.1673
15:25:01|1.1673
15:25:03|1.1673
15:25:04|1.1673
15:25:05|1.1673
15:25:05|1.1673
15:25:06|1.1673
15:25:08|1.16652
15:25:08|1.16652
15:25:10|1.16665
15:25:10|1.16665
15:25:11|1.16712
15:25:13|1.16712
15:25:14|1.16712
15:25:14|1.16704
15:25:16|1.16704
15:25:16|1.16704
15:25:18|1.1673
15:25:19|1.16759
15:25:20|1.16759
15:25:20|1.16894
15:25:22|1.16894
15:25:23|1.16894
15:25:24|1.16894
15:25:24|1.16727
15:25:26|1.16727
15:25:27|1.16669
15:25:27|1.16711
15:25:29|1.16847
15:25:29|1.16847
15:25:31|1.16847
15:25:32|1.1675
15:25:32|1.1675
15:25:34|1.1675
15:25:34|1.16725
15:25:36|1.16725
15:25:37|1.16725
15:25:37|1.16725
15:25:39|1.16725
15:25:40|1.16725
15:25:41|1.16725
15:25:42|1.16725
15:25:43|1.16725
15:25:44|1.16747
15:25:46|1.16747
15:25:47|1.16747
15:25:48|1.16725
15:25:49|1.16725
15:25:50|1.16725
15:25:51|1.16725
15:25:52|1.16725
15:25:53|1.16725
15:25:54|1.16725
15:25:55|1.16725
15:25:56|1.16725
15:25:57|1.16725
15:25:58|1.16725
15:25:59|1.16725
15:26:00|1.16725
15:26:01|1.16725
15:26:02|1.16698
15:26:03|1.16698
15:26:04|1.1682
15:26:05|1.16879
15:26:06|1.16879
15:26:07|1.16879
15:26:08|1.16996
15:26:09|1.16996
15:26:10|1.169
15:26:11|1.169
15:26:12|1.169
15:26:13|1.169
15:26:14|1.169
15:26:15|1.169
15:26:16|1.169
15:26:17|1.16914
15:26:18|1.1696
15:26:19|1.1696
15:26:20|1.16941
15:26:21|1.16941
15:26:22|1.16941
15:26:23|1.16929
15:26:24|1.16929
15:26:25|1.16929
15:26:26|1.16989
15:26:27|1.16989
15:26:28|1.16989
15:26:29|1.16989
15:26:31|1.16989
15:26:31|1.16989
15:26:32|1.16956
15:26:33|1.16956
15:26:34|1.16956
15:26:35|1.17
15:26:36|1.17
15:26:37|1.17
15:26:39|1.17
15:26:40|1.17
15:26:40|1.17053
15:26:42|1.1696
15:26:43|1.1696
15:26:44|1.1696
15:26:45|1.17048
15:26:46|1.17048
15:26:47|1.17048
15:26:48|1.17048
15:26:49|1.17067
15:26:50|1.17067
15:26:51|1.17048
15:26:53|1.17048
15:26:54|1.17048
15:26:55|1.17048
15:26:55|1.1695
15:26:56|1.1695
15:26:57|1.1695
15:26:58|1.1695
15:26:59|1.16927
15:27:01|1.16927
15:27:02|1.16927
15:27:02|1.16927
15:27:04|1.16927
15:27:04|1.16927
15:27:05|1.16877
15:27:07|1.16877
15:27:07|1.16877
15:27:08|1.16877
15:27:09|1.16877
15:27:10|1.16877
15:27:11|1.16774
15:27:12|1.16774
15:27:13|1.16774
15:27:15|1.16774
15:27:15|1.16774
15:27:17|1.16774
15:27:17|1.16774
15:27:19|1.1681
15:27:19|1.1681
15:27:20|1.1681
15:27:21|1.1681
15:27:22|1.16789
15:27:23|1.1688
15:27:24|1.1688
15:27:26|1.1688
15:27:26|1.16925
15:27:27|1.16925
15:27:28|1.16925
15:27:30|1.16925
15:27:31|1.16925
15:27:31|1.16925
15:27:33|1.16986
15:27:33|1.16986
15:27:35|1.16895
15:27:36|1.16895
15:27:37|1.16895
15:27:37|1.16895
15:27:39|1.16895
15:27:40|1.16895
15:27:42|1.16895
15:27:42|1.17004
15:27:43|1.17004
15:27:45|1.17004
15:27:47|1.17004
15:27:47|1.17004
15:27:48|1.17004
15:27:50|1.17004
15:27:51|1.17004
15:27:51|1.17004
15:27:52|1.17096
15:27:54|1.17096
15:27:55|1.17053
15:27:56|1.17053
15:27:57|1.17053
15:27:58|1.17053
15:27:59|1.17071
15:28:00|1.17071
15:28:01|1.17071
15:28:02|1.17071
15:28:03|1.17071
15:28:04|1.17071
15:28:05|1.17071
15:28:06|1.17137
15:28:06|1.17137
15:28:08|1.17137
15:28:09|1.17137
15:28:09|1.17137
15:28:11|1.17151
15:28:12|1.17148
15:28:13|1.17148
15:28:15|1.17148
15:28:16|1.17148
15:28:16|1.17188
15:28:17|1.17188
15:28:18|1.17188
15:28:19|1.17212
15:28:20|1.17212
15:28:22|1.17212
15:28:23|1.17231
15:28:24|1.17231
15:28:24|1.17177
15:28:25|1.17148
15:28:26|1.17207
15:28:27|1.17207
15:28:28|1.17207
15:28:29|1.17207
15:28:30|1.17137
15:28:31|1.17137
15:28:33|1.1715
15:28:34|1.1715
15:28:34|1.1715
15:28:35|1.1715
15:28:36|1.1715
15:28:37|1.1715
15:28:38|1.1715
15:28:40|1.17093
15:28:40|1.17059
15:28:42|1.17059
15:28:43|1.17059
15:28:45|1.17084
15:28:45|1.17084
15:28:47|1.17073
15:28:47|1.17094
15:28:49|1.17094
15:28:50|1.17094
15:28:51|1.17094
15:28:52|1.17094
15:28:53|1.17094
15:28:54|1.17094
15:28:55|1.1708
15:28:57|1.1708
15:28:58|1.1708
15:28:58|1.1708
15:28:59|1.1708
15:29:01|1.1708
15:29:01|1.1708
15:29:03|1.16937
15:29:03|1.17028
15:29:04|1.17028
15:29:05|1.17028
15:29:07|1.17028
15:29:07|1.17028
15:29:08|1.17028
15:29:10|1.17028
15:29:10|1.17028
15:29:12|1.17028
15:29:12|1.17028
15:29:14|1.17028
15:29:14|1.17028
15:29:16|1.17028
15:29:16|1.17099
15:29:18|1.17076
15:29:19|1.17076
15:29:20|1.17076
15:29:21|1.17076
15:29:22|1.17076
15:29:23|1.17076
15:29:30|1.17161
15:29:30|1.17253
15:29:32|1.17181
15:29:33|1.17181
15:29:34|1.17181
15:29:34|1.17181
15:29:36|1.17181
15:29:38|1.17181
15:29:38|1.17178
15:29:39|1.17178
15:29:40|1.17159
15:29:41|1.17159
15:29:43|1.17159
15:29:45|1.17159
15:29:45|1.17159
15:29:47|1.17159
15:29:47|1.17159
15:29:49|1.17159
15:29:49|1.17159
15:29:51|1.17159
15:29:52|1.171
15:29:52|1.171
15:29:54|1.171
15:29:54|1.171
15:29:56|1.171
15:29:57|1.171
15:29:58|1.171
15:30:00|1.171
15:30:00|1.171
15:30:01|1.17021
15:30:03|1.17021
15:30:04|1.17083
15:30:05|1.17083
15:30:06|1.17083
15:30:08|1.17083
15:30:08|1.17083
15:30:09|1.171
15:30:10|1.171
15:30:11|1.17331
15:30:12|1.17331
15:30:14|1.17331
15:30:14|1.17331
15:30:16|1.17376
15:30:16|1.17376
15:30:18|1.17376
15:30:19|1.17376
15:30:20|1.17376
15:30:21|1.17376
15:30:21|1.17376
15:30:23|1.17376
15:30:24|1.17012
15:30:25|1.17012
15:30:26|1.17012
15:30:27|1.17012
15:30:27|1.17103
15:30:29|1.17103
15:30:30|1.17103
15:30:30|1.17113
15:30:32|1.17113
15:30:33|1.17113
15:30:34|1.17139
15:30:35|1.17139
15:30:35|1.17139
15:30:37|1.17139
15:30:38|1.17139
15:30:39|1.17139
15:30:40|1.17139
15:30:41|1.17139
15:30:43|1.17139
15:30:44|1.17131
15:30:46|1.17131
15:30:47|1.17045
15:30:48|1.17045
15:30:49|1.1706
15:30:50|1.1706
15:30:51|1.17087
15:30:53|1.17116
15:30:54|1.17116
15:30:55|1.17218
15:30:56|1.17218
15:30:57|1.17218
15:30:58|1.17169
15:30:59|1.17169
15:30:59|1.17285
15:31:00|1.17285
15:31:02|1.17285
15:31:03|1.17285
15:31:04|1.17285
15:31:06|1.17337
15:31:06|1.17337
15:31:07|1.17287
15:31:08|1.17384
15:31:10|1.17323
15:31:10|1.17323
15:31:11|1.17323
15:31:12|1.17323
15:31:14|1.17175
15:31:15|1.17285
15:31:16|1.17285
15:31:16|1.17285
15:31:17|1.17285
15:31:18|1.17285
15:31:20|1.17285
15:31:20|1.17338
15:31:22|1.17358
15:31:22|1.17358
15:31:23|1.17358
15:31:25|1.17358
15:31:26|1.17358
15:31:27|1.17358
15:31:28|1.17358
15:31:29|1.17365
15:31:30|1.17366
15:31:31|1.17366
15:31:32|1.17366
15:31:33|1.17366
15:31:34|1.17342
15:31:35|1.17342
15:31:36|1.17342
15:31:37|1.174
15:31:38|1.174
15:31:38|1.174
15:31:40|1.174
15:31:41|1.174
15:31:42|1.17366
15:31:42|1.17366
15:31:44|1.17366
15:31:44|1.17382
15:31:47|1.17382
15:31:48|1.17382
15:31:49|1.1727
15:31:49|1.17246
15:31:51|1.17246
15:31:52|1.17246
15:31:53|1.17246
15:31:54|1.17246
15:31:56|1.17246
15:31:57|1.17169
15:31:57|1.17169
15:31:58|1.17138
15:31:59|1.17138
15:32:00|1.17138
15:32:01|1.17138
15:32:02|1.17211
15:32:03|1.17211
15:32:05|1.17211
15:32:06|1.17211
15:32:07|1.17211
15:32:08|1.17211
15:32:10|1.17211
15:32:11|1.17211
15:32:11|1.17162
15:32:13|1.17162
15:32:13|1.17162
15:32:15|1.17162
15:32:15|1.17162
15:32:17|1.17162
15:32:18|1.17162
15:32:19|1.17162
15:32:20|1.17162
15:32:21|1.17162
15:32:22|1.17162
15:32:23|1.17162
15:32:25|1.17162
15:32:25|1.17162
15:32:26|1.17162
15:32:27|1.1711
15:32:29|1.1711
15:32:30|1.1711
15:32:31|1.17174
15:32:31|1.17116
15:32:33|1.17116
15:32:34|1.17116
15:32:35|1.17154
15:32:35|1.17154
15:32:37|1.17154
15:32:38|1.17154
15:32:39|1.17154
15:32:40|1.17235
15:32:41|1.17235
15:32:42|1.17235
15:32:43|1.17235
15:32:44|1.17235
15:32:45|1.17235
15:32:47|1.17235
15:32:47|1.17235
15:32:49|1.17235
15:32:49|1.17235
15:32:51|1.17242
15:32:52|1.17242
15:32:53|1.17253
15:32:54|1.17244
15:32:55|1.17231
15:32:56|1.17231
15:32:57|1.17231
15:32:58|1.17231
15:32:59|1.17231
15:33:00|1.17231
15:33:01|1.17231
15:33:02|1.17231
15:33:04|1.17246
15:33:04|1.17246
15:33:05|1.17246
15:33:06|1.17246
15:33:07|1.17246
15:33:08|1.17246
15:33:10|1.17246
15:33:11|1.17186
15:33:11|1.17154
15:33:12|1.17154
15:33:13|1.17154
15:33:14|1.17154
15:33:15|1.17154
15:33:16|1.17185
15:33:18|1.17185
15:33:19|1.17185
15:33:20|1.17158
15:33:21|1.17158
15:33:21|1.17158
15:33:22|1.17158
15:33:23|1.17062
15:33:24|1.17062
15:33:26|1.17062
15:33:27|1.17062
15:33:27|1.17077
15:33:28|1.17077
15:33:30|1.17077
15:33:31|1.17077
15:33:32|1.17077
15:33:33|1.17055
15:33:34|1.17055
15:33:35|1.17035
15:33:35|1.17035
15:33:36|1.17035
15:33:38|1.17035
15:33:39|1.17035
15:33:40|1.17035
15:33:41|1.17035
15:33:42|1.17035
15:33:43|1.17035
15:33:43|1.17035
15:33:44|1.17031
15:33:45|1.17031
15:33:48|1.17041
15:33:49|1.17041
15:33:49|1.17041
15:33:51|1.17041
15:33:52|1.17041
15:33:53|1.17041
15:33:54|1.17041
15:33:54|1.17041
15:33:56|1.17041
15:33:57|1.17042
15:33:58|1.17042
15:33:59|1.17035
15:34:00|1.17035
15:34:01|1.17035
15:34:02|1.17043
15:34:03|1.17043
15:34:03|1.17078
15:34:05|1.17078
15:34:05|1.17078
15:34:07|1.17078
15:34:08|1.17078
15:34:08|1.17113
15:34:10|1.17113
15:34:11|1.17113
15:34:11|1.17113
15:34:13|1.17113
15:34:14|1.17113
15:34:15|1.17062
15:34:16|1.17062
15:34:17|1.17062
15:34:18|1.17062
15:34:19|1.17062
15:34:20|1.17062
15:34:21|1.17062
15:34:22|1.17062
15:34:23|1.1707
15:34:24|1.1707
15:34:25|1.1707
15:34:26|1.1701
15:34:27|1.1701
15:34:28|1.1701
15:34:29|1.1701
15:34:30|1.1701
15:34:31|1.1701
15:34:32|1.1701
15:34:34|1.1701
15:34:34|1.1701
15:34:35|1.1701
15:34:36|1.1701
15:34:37|1.16983
15:34:38|1.17002
15:34:40|1.16971
15:34:40|1.16971
15:34:41|1.16971
15:34:43|1.16971
15:34:44|1.17003
15:34:45|1.17003
15:34:45|1.17003
15:34:46|1.17003
15:34:49|1.16971
15:34:50|1.16988
15:34:50|1.16988
15:34:51|1.16988
15:34:53|1.16913
15:34:54|1.16865
15:34:54|1.16865
15:34:55|1.16669
15:34:56|1.16745
15:34:57|1.16745
15:34:59|1.16745
15:35:00|1.16745
15:35:01|1.16745
15:35:01|1.16745
15:35:03|1.16745
15:35:04|1.16745
15:35:05|1.16865
15:35:06|1.16896
15:35:06|1.16896
15:35:08|1.16896
15:35:08|1.16909
15:35:10|1.16909
15:35:11|1.16909
15:35:12|1.16909
15:35:13|1.16909
15:35:14|1.16909
15:35:14|1.16909
15:35:15|1.16909
15:35:16|1.16909
15:35:18|1.16909
15:35:18|1.16909
15:35:19|1.16806
15:35:21|1.16806
15:35:21|1.16768
15:35:23|1.16768
15:35:24|1.16768
15:35:24|1.16768
15:35:26|1.16768
15:35:27|1.16769
15:35:28|1.16769
15:35:29|1.16769
15:35:30|1.16769
15:35:31|1.16769
15:35:32|1.16769
15:35:32|1.16769
15:35:34|1.16769
15:35:35|1.16835
15:35:36|1.16835
15:35:37|1.16835
15:35:38|1.16835
15:35:39|1.16837
15:35:39|1.16837
15:35:41|1.16837
15:35:41|1.16837
15:35:43|1.16837
15:35:44|1.1679
15:35:45|1.1679
15:35:45|1.16861
15:35:47|1.16861
15:35:48|1.16885
15:35:50|1.16885
15:35:51|1.16885
15:35:52|1.16885
15:35:53|1.16885
15:35:55|1.16885
15:35:55|1.16885
15:35:56|1.16899
15:35:58|1.16991
15:35:59|1.17016
15:36:01|1.17052
15:36:01|1.17108
15:36:02|1.17108
15:36:03|1.17108
15:36:04|1.17108
15:36:05|1.17108
15:36:06|1.17108
15:36:07|1.17108
15:36:09|1.17108
15:36:09|1.17108
15:36:10|1.17108
15:36:11|1.17108
15:36:12|1.17144
15:36:13|1.17144
15:36:14|1.17144
15:36:15|1.17144
15:36:16|1.17144
15:36:17|1.17144
15:36:19|1.17144
15:36:19|1.17121
15:36:20|1.17121
15:36:21|1.17121
15:36:22|1.17121
15:36:23|1.17183
15:36:24|1.1711
15:36:26|1.1711
15:36:26|1.1711
15:36:28|1.1711
15:36:29|1.17159
15:36:30|1.17159
15:36:31|1.17159
15:36:31|1.17183
15:36:32|1.17183
15:36:34|1.17183
15:36:35|1.17183
15:36:35|1.17183
15:36:37|1.17183
15:36:38|1.17183
15:36:39|1.17183
15:36:39|1.17183
15:36:40|1.17183
15:36:41|1.17183
15:36:42|1.17294
15:36:44|1.17242
15:36:44|1.17242
15:36:46|1.17242
15:36:46|1.17303
15:36:47|1.17303
15:36:49|1.17303
15:36:50|1.17303
15:36:52|1.17312
15:36:52|1.17312
15:36:53|1.17312
15:36:55|1.1735
15:36:55|1.1735
15:36:57|1.1735
15:36:58|1.1735
15:36:58|1.17348
15:37:00|1.17348
15:37:00|1.17348
15:37:01|1.17348
15:37:03|1.17215
15:37:03|1.17112
15:37:05|1.17112
15:37:05|1.17112
15:37:06|1.17112
15:37:08|1.17306
15:37:08|1.17306
15:37:10|1.17314
15:37:11|1.17314
15:37:12|1.17282
15:37:13|1.17303
15:37:14|1.17303
15:37:14|1.17246
15:37:16|1.17246
15:37:16|1.17246
15:37:18|1.17246
15:37:19|1.17248
15:37:20|1.17248
15:37:21|1.17168
15:37:22|1.17168
15:37:23|1.17168
15:37:24|1.17168
15:37:25|1.17168
15:37:26|1.17168
15:37:27|1.17168
15:37:28|1.17168
15:37:29|1.17168
15:37:30|1.17168
15:37:31|1.17168
15:37:32|1.17168
15:37:33|1.17168
15:37:34|1.17168
15:37:35|1.17168
15:37:36|1.17168
15:37:37|1.17168
15:37:38|1.17168
15:37:39|1.17168
15:37:40|1.1719
15:37:41|1.1719
15:37:42|1.1719
15:37:43|1.1719
15:37:44|1.1719
15:37:45|1.17143
15:37:46|1.17143
15:37:47|1.17143
15:37:48|1.17143
15:37:49|1.17143
15:37:50|1.17143
15:37:51|1.17143
15:37:53|1.17178
15:37:53|1.17229
15:37:54|1.17229
15:37:55|1.17229
15:37:57|1.17229
15:37:58|1.17229
15:37:59|1.17229
15:38:00|1.17168
15:38:01|1.17168
15:38:02|1.17168
15:38:03|1.17217
15:38:04|1.17217
15:38:06|1.17217
15:38:06|1.17217
15:38:08|1.1721
15:38:09|1.1721
15:38:10|1.1721
15:38:11|1.1721
15:38:11|1.1721
15:38:13|1.1721
15:38:14|1.1721
15:38:15|1.1721
15:38:16|1.1721
15:38:17|1.1721
15:38:18|1.1721
15:38:19|1.1721
15:38:20|1.1721
15:38:20|1.17269
15:38:22|1.17292
15:38:23|1.17292
15:38:23|1.17292
15:38:25|1.17292
15:38:26|1.17282
15:38:27|1.17347
15:38:28|1.17347
15:38:29|1.17347
15:38:29|1.17347
15:38:31|1.17347
15:38:32|1.17347
15:38:33|1.17347
15:38:33|1.17347
15:38:35|1.17347
15:38:35|1.17408
15:38:37|1.17408
15:38:37|1.17408
15:38:39|1.17408
15:38:41|1.17309
15:38:42|1.17309
15:38:42|1.17367
15:38:43|1.17367
15:38:44|1.17367
15:38:45|1.17378
15:38:47|1.17378
15:38:48|1.17382
15:38:49|1.17383
15:38:49|1.17407
15:38:51|1.17407
15:38:52|1.17482
15:38:53|1.17453
15:38:54|1.17453
15:38:56|1.17481
15:38:57|1.17481
15:38:58|1.17481
15:38:59|1.17481
15:39:00|1.17481
15:39:00|1.17481
15:39:01|1.17481
15:39:02|1.17408
15:39:04|1.17409
15:39:05|1.17447
15:39:06|1.17447
15:39:07|1.1747
15:39:07|1.1747
15:39:09|1.1747
15:39:10|1.1747
15:39:10|1.1747
15:39:11|1.1747
15:39:13|1.1747
15:39:14|1.1747
15:39:15|1.17422
15:39:15|1.17436
15:39:16|1.17378
15:39:17|1.17378
15:39:19|1.17378
15:39:20|1.17378
15:39:21|1.17425
15:39:22|1.17425
15:39:23|1.17425
15:39:24|1.17425
15:39:25|1.17425
15:39:26|1.17425
15:39:27|1.17425
15:39:28|1.17425
15:39:29|1.17425
15:39:30|1.17425
15:39:31|1.17425
15:39:32|1.17425
15:39:33|1.17425
15:39:34|1.17425
15:39:35|1.17425
15:39:36|1.17425
15:39:37|1.17472
15:39:38|1.17472
15:39:39|1.17498
15:39:41|1.17498
15:39:41|1.17498
15:39:42|1.17498
15:39:44|1.17498
15:39:44|1.17498
15:39:45|1.17498
15:39:46|1.175
15:39:47|1.175
15:39:48|1.175
15:39:49|1.17497
15:39:50|1.17476
15:39:51|1.17476
15:39:53|1.17476
15:39:55|1.17476
15:39:56|1.17476
15:39:57|1.17476
15:39:58|1.17499
15:39:59|1.17499
15:39:59|1.17499
15:40:01|1.17499
15:40:02|1.17467
15:40:03|1.17467
15:40:04|1.17467
15:40:05|1.17467
15:40:06|1.17554
15:40:07|1.17554
15:40:08|1.17554
15:40:09|1.17499
15:40:10|1.175
15:40:11|1.175
15:40:12|1.17567
15:40:13|1.17576
15:40:14|1.176
15:40:14|1.17585
15:40:16|1.17585
15:40:17|1.17585
15:40:18|1.17599
15:40:19|1.17596
15:40:20|1.17601
15:40:21|1.17657
15:40:22|1.17657
15:40:23|1.17657
15:40:24|1.17665
15:40:25|1.17684
15:40:27|1.17684
15:40:27|1.17684
15:40:28|1.17684
15:40:29|1.17684
15:40:30|1.17684
15:40:31|1.17684
15:40:32|1.17734
15:40:33|1.17747
15:40:34|1.17704
15:40:35|1.17704
15:40:36|1.17642
15:40:37|1.17642
15:40:38|1.1774
15:40:39|1.1774
15:40:41|1.1774
15:40:41|1.1774
15:40:42|1.1774
15:40:43|1.1774
15:40:44|1.1774
15:40:45|1.17692
15:40:46|1.17692
15:40:47|1.17692
15:40:48|1.17687
15:40:49|1.17701
15:40:50|1.17652
15:40:52|1.17652
15:40:52|1.17652
15:40:54|1.17652
15:40:55|1.17652
15:40:56|1.17652
15:40:57|1.17652
15:40:59|1.17626
15:41:00|1.17626
15:41:01|1.17645
15:41:01|1.17645
15:41:02|1.17645
15:41:03|1.17645
15:41:05|1.17645
15:41:05|1.17645
15:41:07|1.17679
15:41:08|1.17679
15:41:09|1.17689
15:41:10|1.1774
15:41:11|1.1774
15:41:12|1.17785
15:41:13|1.17785
15:41:14|1.17785
15:41:15|1.17785
15:41:16|1.17804
15:41:17|1.17723
15:41:18|1.17805
15:41:19|1.17735
15:41:20|1.17804
15:41:21|1.17804
15:41:22|1.17804
15:41:23|1.17738
15:41:24|1.17738
15:41:25|1.17738
15:41:26|1.17738
15:41:27|1.17804
15:41:28|1.17804
15:41:29|1.17888
15:41:30|1.17885
15:41:31|1.17885
15:41:33|1.17885
15:41:34|1.17818
15:41:34|1.17803
15:41:35|1.1783
15:41:36|1.1783
15:41:37|1.1783
15:41:39|1.17758
15:41:39|1.17758
15:41:40|1.17758
15:41:41|1.17758
15:41:43|1.17907
15:41:43|1.17907
15:41:44|1.17785
15:41:45|1.17785
15:41:46|1.17785
15:41:47|1.17814
15:41:48|1.17761
15:41:50|1.17761
15:41:51|1.17761
15:41:51|1.17857
15:41:52|1.17857
15:41:53|1.17857
15:41:55|1.17783
15:41:56|1.17783
15:41:57|1.17821
15:41:59|1.1778
15:41:59|1.17694
15:42:01|1.17694
15:42:02|1.17694
15:42:02|1.17722
15:42:04|1.17726
15:42:04|1.17726
15:42:06|1.17726
15:42:07|1.1773
15:42:08|1.17763
15:42:09|1.17763
15:42:10|1.17763
15:42:11|1.17829
15:42:12|1.1783
15:42:13|1.1783
15:42:14|1.1783
15:42:16|1.17908
15:42:16|1.17858
15:42:18|1.17858
15:42:18|1.17858
15:42:20|1.17858
15:42:20|1.17908
15:42:21|1.17929
15:42:23|1.17929
15:42:24|1.17935
15:42:25|1.17935
15:42:25|1.17935
15:42:26|1.17935
15:42:28|1.17935
15:42:28|1.17935
15:42:29|1.17935
15:42:30|1.17935
15:42:31|1.17902
15:42:32|1.17851
15:42:33|1.17851
15:42:35|1.17851
15:42:35|1.17851
15:42:36|1.17851
15:42:37|1.17851
15:42:38|1.17931
15:42:39|1.17931
15:42:41|1.17931
15:42:41|1.17931
15:42:42|1.17931
15:42:44|1.17893
15:42:45|1.17893
15:42:45|1.17893
15:42:46|1.17893
15:42:47|1.17893
15:42:48|1.17893
15:42:50|1.17893
15:42:50|1.17893
15:42:51|1.17893
15:42:52|1.17868
15:42:53|1.17868
15:42:54|1.17868
15:42:56|1.17868
15:42:57|1.17868
15:42:58|1.17868
15:43:00|1.17868
15:43:01|1.17905
15:43:02|1.17905
15:43:03|1.17905
15:43:04|1.17905
15:43:05|1.17905
15:43:06|1.17905
15:43:08|1.17905
15:43:09|1.17905
15:43:09|1.17905
15:43:10|1.17905
15:43:12|1.1783
15:43:13|1.17782
15:43:14|1.17761
15:43:14|1.17783
15:43:15|1.17783
15:43:16|1.17794
15:43:18|1.17794
15:43:19|1.17794
15:43:19|1.17794
15:43:20|1.17794
15:43:22|1.17794
15:43:23|1.17794
15:43:24|1.17794
15:43:25|1.17889
15:43:25|1.17889
15:43:26|1.17988
15:43:28|1.17941
15:43:29|1.17986
15:43:30|1.18121
15:43:30|1.18025
15:43:32|1.17988
15:43:32|1.17988
15:43:34|1.17988
15:43:35|1.17988
15:43:35|1.17974
15:43:37|1.17974
15:43:38|1.17988
15:43:39|1.17988
15:43:40|1.17988
15:43:41|1.17973
15:43:42|1.17975
15:43:42|1.17981
15:43:44|1.17915
15:43:44|1.1785
15:43:46|1.17986
15:43:47|1.17986
15:43:48|1.17986
15:43:49|1.17986
15:43:50|1.17986
15:43:51|1.17951
15:43:52|1.17916
15:43:53|1.17916
15:43:54|1.17916
15:43:55|1.17916
15:43:56|1.17916
15:43:58|1.17898
15:43:58|1.17942
15:43:59|1.17948
15:44:01|1.17948
15:44:01|1.17898
15:44:02|1.17898
15:44:03|1.17898
15:44:05|1.17894
15:44:05|1.17894
15:44:07|1.17894
15:44:08|1.17894
15:44:09|1.17952
15:44:10|1.17987
15:44:12|1.17987
15:44:12|1.17975
15:44:13|1.17975
15:44:14|1.17987
15:44:15|1.17987
15:44:17|1.17987
15:44:17|1.17987
15:44:18|1.1812
15:44:19|1.1812
15:44:20|1.18097
15:44:21|1.18097
15:44:22|1.18144
15:44:23|1.1809
15:44:24|1.1809
15:44:25|1.18084
15:44:26|1.18019
15:44:27|1.18085
15:44:28|1.1809
15:44:29|1.18097
15:44:30|1.18097
15:44:31|1.18097
15:44:33|1.18097
15:44:33|1.18058
15:44:34|1.18022
15:44:35|1.18022
15:44:36|1.18022
15:44:37|1.1798
15:44:38|1.17966
15:44:40|1.17966
15:44:40|1.18007
15:44:42|1.18007
15:44:43|1.18007
15:44:43|1.1801
15:44:44|1.1801
15:44:45|1.1801
15:44:47|1.18012
15:44:48|1.18012
15:44:49|1.18012
15:44:50|1.18012
15:44:51|1.18012
15:44:52|1.17989
15:44:53|1.17989
15:44:54|1.17989
15:44:55|1.17989
15:44:56|1.17989
15:44:57|1.17989
15:44:59|1.17989
15:44:59|1.17983
15:45:01|1.17983
15:45:02|1.17983
15:45:02|1.18049
15:45:03|1.18008
15:45:04|1.18008
15:45:06|1.18012
15:45:07|1.18012
15:45:08|1.18012
15:45:09|1.18012
15:45:10|1.18063
15:45:11|1.18247
15:45:12|1.18169
15:45:12|1.18193
15:45:14|1.18094
15:45:14|1.18094
15:45:16|1.18094
15:45:17|1.18094
15:45:17|1.18112
15:45:18|1.18112
15:45:20|1.18148
15:45:20|1.18148
15:45:22|1.18148
15:45:23|1.18206
15:45:24|1.18286
15:45:25|1.18286
15:45:26|1.18246
15:45:27|1.18239
15:45:27|1.18239
15:45:29|1.18206
15:45:30|1.18206
15:45:31|1.18206
15:45:32|1.18239
15:45:33|1.18239
15:45:33|1.18239
15:45:35|1.18241
15:45:36|1.18241
15:45:36|1.18241
15:45:37|1.183
15:45:38|1.183
15:45:40|1.1835
15:45:40|1.18219
15:45:41|1.18219
15:45:43|1.18201
15:45:43|1.18201
15:45:44|1.18172
15:45:45|1.18095
15:45:47|1.18095
15:45:48|1.18034
15:45:49|1.18039
15:45:50|1.18039
15:45:51|1.18039
15:45:52|1.18039
15:45:53|1.18039
15:45:54|1.18039
15:45:55|1.18067
15:45:56|1.18067
15:45:57|1.18067
15:45:58|1.18092
15:46:00|1.18043
15:46:01|1.18043
15:46:02|1.18043
15:46:03|1.18046
15:46:04|1.18046
15:46:05|1.18
15:46:06|1.18
15:46:07|1.18
15:46:08|1.18
15:46:09|1.18044
15:46:10|1.18044
15:46:11|1.17974
15:46:13|1.17974
15:46:13|1.17974
15:46:15|1.17974
15:46:16|1.17994
15:46:16|1.17994
15:46:17|1.17966
15:46:18|1.17996
15:46:19|1.1795
15:46:20|1.1795
15:46:21|1.1795
15:46:22|1.1795
15:46:23|1.1795
15:46:24|1.18019
15:46:25|1.18019
15:46:27|1.18019
15:46:28|1.18019
15:46:29|1.18019
15:46:29|1.17974
15:46:30|1.17915
15:46:32|1.17915
15:46:33|1.17897
15:46:34|1.17897
15:46:35|1.1785
15:46:35|1.17857
15:46:36|1.17818
15:46:37|1.17818
15:46:39|1.17818
15:46:39|1.17818
15:46:40|1.17818
15:46:41|1.17818
15:46:43|1.17818
15:46:44|1.17818
15:46:44|1.17818
15:46:46|1.17818
15:46:47|1.17846
15:46:48|1.17846
15:46:49|1.17846
15:46:50|1.17846
15:46:50|1.1787
15:46:52|1.1787
15:46:52|1.1787
15:46:53|1.1787
15:46:55|1.1787
15:46:56|1.1787
15:46:57|1.17866
15:46:57|1.17866
15:46:59|1.17866
15:47:01|1.17866
15:47:01|1.17866
15:47:03|1.17815
15:47:05|1.178
15:47:06|1.17743
15:47:07|1.17796
15:47:08|1.17694
15:47:09|1.17694
15:47:11|1.17694
15:47:12|1.17745
15:47:12|1.17745
15:47:14|1.17802
15:47:14|1.17683
15:47:15|1.17683
15:47:16|1.17683
15:47:17|1.17683
15:47:18|1.17831
15:47:19|1.17769
15:47:20|1.17769
15:47:22|1.17769
15:47:23|1.17769
15:47:23|1.17769
15:47:24|1.17769
15:47:25|1.17769
15:47:27|1.17769
15:47:28|1.17769
15:47:28|1.17626
15:47:30|1.17583
15:47:30|1.17583
15:47:32|1.17627
15:47:33|1.17627
15:47:34|1.17627
15:47:35|1.17627
15:47:36|1.17627
15:47:37|1.17627
15:47:38|1.17627
15:47:39|1.17627
15:47:40|1.17543
15:47:41|1.1755
15:47:42|1.17511
15:47:43|1.17511
15:47:44|1.17511
15:47:45|1.17599
15:47:46|1.17599
15:47:47|1.17599
15:47:48|1.1762
15:47:49|1.17503
15:47:50|1.17503
15:47:51|1.17544
15:47:52|1.17544
15:47:53|1.17544
15:47:54|1.17544
15:47:55|1.17544
15:47:56|1.17544
15:47:57|1.17544
15:47:58|1.17544
15:47:59|1.17544
15:48:00|1.17589
15:48:02|1.17621
15:48:03|1.17737
15:48:04|1.17737
15:48:05|1.17737
15:48:06|1.17737
15:48:07|1.17737
15:48:08|1.17737
15:48:09|1.17737
15:48:10|1.17737
15:48:11|1.17737
15:48:12|1.17654
15:48:13|1.17635
15:48:14|1.17635
15:48:16|1.17635
15:48:17|1.17635
15:48:17|1.17635
15:48:19|1.17635
15:48:19|1.17635
15:48:21|1.17635
15:48:22|1.17635
15:48:23|1.17635
15:48:24|1.17635
15:48:25|1.17629
15:48:27|1.17736
15:48:28|1.17665
15:48:28|1.17665
15:48:30|1.17665
15:48:30|1.17665
15:48:31|1.17665
15:48:33|1.17665
15:48:33|1.17665
15:48:34|1.17665
15:48:35|1.17665
15:48:36|1.17574
15:48:37|1.175
15:48:39|1.17569
15:48:40|1.17569
15:48:40|1.17569
15:48:41|1.17569
15:48:42|1.17569
15:48:44|1.17569
15:48:44|1.17569
15:48:46|1.17569
15:48:46|1.17521
15:48:48|1.17521
15:48:48|1.17509
15:48:49|1.17592
15:48:50|1.17592
15:48:51|1.17557
15:48:52|1.17557
15:48:53|1.17557
15:48:55|1.1753
15:48:55|1.1753
15:48:57|1.17587
15:48:57|1.17621
15:48:58|1.17621
15:49:00|1.17621
15:49:01|1.17621
15:49:03|1.17558
15:49:04|1.17558
15:49:05|1.17524
15:49:06|1.17556
15:49:07|1.17556
15:49:09|1.17521
15:49:10|1.17521
15:49:10|1.17521
15:49:11|1.17521
15:49:12|1.17521
15:49:14|1.17521
15:49:14|1.17521
15:49:15|1.17509
15:49:17|1.17509
15:49:17|1.17537
15:49:19|1.17521
15:49:19|1.17521
15:49:20|1.17649
15:49:22|1.17649
15:49:23|1.17649
15:49:24|1.17649
15:49:25|1.17649
15:49:25|1.17649
15:49:26|1.17649
15:49:28|1.17649
15:49:29|1.17552
15:49:30|1.17552
15:49:31|1.17553
15:49:33|1.17556
15:49:33|1.17556
15:49:34|1.17556
15:49:35|1.17691
15:49:36|1.17659
15:49:38|1.1757
15:49:38|1.17604
15:49:39|1.17604
15:49:40|1.17557
15:49:41|1.17557
15:49:42|1.17626
15:49:43|1.17626
15:49:44|1.17626
15:49:46|1.17626
15:49:47|1.17626
15:49:47|1.17626
15:49:48|1.17626
15:49:49|1.17626
15:49:50|1.17626
15:49:51|1.17617
15:49:52|1.17616
15:49:54|1.17616
15:49:55|1.17616
15:49:55|1.17557
15:49:56|1.1754
15:49:57|1.1754
15:49:59|1.1754
15:49:59|1.1754
15:50:01|1.1754
15:50:02|1.1754
15:50:02|1.1754
15:50:03|1.1754
15:50:05|1.1754
15:50:06|1.1754
15:50:06|1.17616
15:50:08|1.17616
15:50:09|1.17616
15:50:10|1.17659
15:50:10|1.17659
15:50:11|1.17761
15:50:13|1.17761
15:50:14|1.17761
15:50:14|1.17761
15:50:17|1.17761
15:50:17|1.17658
15:50:18|1.17658
15:50:19|1.17658
15:50:21|1.17658
15:50:21|1.17658
15:50:22|1.17658
15:50:23|1.17658
15:50:24|1.17658
15:50:25|1.17658
15:50:26|1.17597
15:50:27|1.17597
15:50:28|1.17597
15:50:29|1.17597
15:50:30|1.17637
15:50:31|1.17637
15:50:33|1.17637
15:50:34|1.1755
15:50:34|1.1755
15:50:35|1.1755
15:50:36|1.1755
15:50:37|1.1755
15:50:39|1.1755
15:50:40|1.17473
15:50:41|1.17458
15:50:42|1.17429
15:50:43|1.17429
15:50:44|1.17424
15:50:45|1.17424
15:50:46|1.17401
15:50:47|1.17421
15:50:48|1.17421
15:50:49|1.17421
15:50:50|1.17414
15:50:51|1.17414
15:50:52|1.17414
15:50:53|1.17414
15:50:54|1.17414
15:50:55|1.17342
15:50:56|1.17342
15:50:57|1.17342
15:50:58|1.17342
15:50:59|1.17352
15:51:00|1.17364
15:51:01|1.17364
15:51:02|1.17364
15:51:03|1.17364
15:51:05|1.17364
15:51:06|1.17364
15:51:07|1.17354
15:51:08|1.17354
15:51:09|1.17354
15:51:10|1.17354
15:51:11|1.17354
15:51:12|1.17354
15:51:13|1.17354
15:51:14|1.17354
15:51:16|1.17354
15:51:17|1.17352
15:51:17|1.17352
15:51:19|1.17352
15:51:19|1.17352
15:51:21|1.17352
15:51:22|1.17352
15:51:22|1.17353
15:51:23|1.17353
15:51:24|1.17353
15:51:25|1.17353
15:51:26|1.17461
15:51:27|1.17461
15:51:29|1.17461
15:51:29|1.17461
15:51:30|1.17537
15:51:32|1.17536
15:51:32|1.17536
15:51:34|1.17536
15:51:34|1.17536
15:51:36|1.17522
15:51:36|1.17522
15:51:37|1.17522
15:51:38|1.17426
15:51:39|1.17426
15:51:41|1.17426
15:51:41|1.17426
15:51:42|1.17359
15:51:43|1.17359
15:51:44|1.17359
15:51:45|1.17423
15:51:46|1.17423
15:51:48|1.17423
15:51:48|1.17423
15:51:50|1.17423
15:51:50|1.173
15:51:52|1.1728
15:51:52|1.1728
15:51:53|1.1728
15:51:54|1.1728
15:51:55|1.1732
15:51:57|1.1732
15:51:57|1.17325
15:51:59|1.17325
15:51:59|1.17325
15:52:00|1.17325
15:52:02|1.17352
15:52:02|1.17352
15:52:04|1.17376
15:52:05|1.17331
15:52:06|1.17331
15:52:07|1.17331
15:52:08|1.17411
15:52:10|1.17411
15:52:10|1.17411
15:52:11|1.17411
15:52:12|1.17411
15:52:14|1.17411
15:52:14|1.17411
15:52:15|1.17411
15:52:17|1.17411
15:52:17|1.17481
15:52:19|1.17568
15:52:20|1.17568
15:52:21|1.17568
15:52:22|1.17597
15:52:23|1.17597
15:52:23|1.17643
15:52:25|1.17643
15:52:26|1.17643
15:52:28|1.17643
15:52:28|1.17643
15:52:30|1.17643
15:52:31|1.17643
15:52:31|1.17643
15:52:33|1.17643
15:52:34|1.17643
15:52:35|1.17643
15:52:36|1.17643
15:52:37|1.1755
15:52:37|1.17545
15:52:39|1.17545
15:52:39|1.17545
15:52:41|1.17545
15:52:42|1.17545
15:52:43|1.17545
15:52:43|1.17545
15:52:44|1.17581
15:52:46|1.17581
15:52:46|1.17558
15:52:48|1.17594
15:52:48|1.17594
15:52:50|1.17594
15:52:51|1.17594
15:52:52|1.17557
15:52:53|1.17557
15:52:53|1.17544
15:52:55|1.17544
15:52:56|1.17544
15:52:57|1.17544
15:52:57|1.17577
15:52:58|1.17577
15:53:00|1.17577
15:53:01|1.17577
15:53:02|1.17526
15:53:02|1.17572
15:53:04|1.17572
15:53:05|1.17572
15:53:07|1.17509
15:53:08|1.17566
15:53:09|1.17566
15:53:10|1.17566
15:53:10|1.17566
15:53:12|1.17566
15:53:14|1.17566
15:53:14|1.17566
15:53:16|1.17566
15:53:17|1.17566
15:53:18|1.17566
15:53:19|1.17621
15:53:20|1.17621
15:53:21|1.17621
15:53:22|1.17621
15:53:23|1.17691
15:53:24|1.17691
15:53:25|1.17691
15:53:26|1.17691
15:53:27|1.17691
15:53:28|1.17748
15:53:29|1.17717
15:53:30|1.17717
15:53:31|1.17717
15:53:32|1.17693
15:53:33|1.17693
15:53:34|1.17693
15:53:35|1.17693
15:53:36|1.17643
15:53:37|1.17643
15:53:38|1.17643
15:53:40|1.17643
15:53:40|1.17643
15:53:41|1.17698
15:53:43|1.17712
15:53:43|1.17712
15:53:44|1.17712
15:53:46|1.17712
15:53:47|1.17712
15:53:47|1.17712
15:53:49|1.17712
15:53:49|1.17712
15:53:50|1.17712
15:53:52|1.17712
15:53:52|1.17712
15:53:54|1.17749
15:53:54|1.17749
15:53:55|1.17749
15:53:56|1.17749
15:53:58|1.17749
15:53:58|1.17749
15:54:00|1.17749
15:54:01|1.17665
15:54:01|1.17696
15:54:02|1.17642
15:54:04|1.17642
15:54:04|1.17642
15:54:05|1.17642
15:54:07|1.17642
15:54:08|1.17641
15:54:10|1.17641
15:54:10|1.176
15:54:11|1.176
15:54:13|1.176
15:54:13|1.176
15:54:15|1.176
15:54:16|1.176
15:54:17|1.176
15:54:17|1.176
15:54:19|1.17607
15:54:19|1.17607
15:54:20|1.17607
15:54:22|1.17607
15:54:23|1.17607
15:54:24|1.17607
15:54:25|1.17607
15:54:26|1.17724
15:54:27|1.17785
15:54:28|1.17785
15:54:29|1.178
15:54:30|1.178
15:54:31|1.178
15:54:32|1.178
15:54:33|1.178
15:54:34|1.178
15:54:35|1.178
15:54:36|1.178
15:54:38|1.17821
15:54:38|1.17821
15:54:40|1.17807
15:54:40|1.17807
15:54:41|1.17807
15:54:42|1.17807
15:54:43|1.17807
15:54:44|1.17869
15:54:46|1.17869
15:54:47|1.17895
15:54:47|1.17895
15:54:48|1.17869
15:54:49|1.17869
15:54:51|1.17869
15:54:51|1.17869
15:54:52|1.17869
15:54:53|1.17869
15:54:54|1.17869
15:54:55|1.17862
15:54:56|1.17862
15:54:58|1.17862
15:54:58|1.17862
15:54:59|1.17862
15:55:01|1.17839
15:55:01|1.17739
15:55:03|1.17739
15:55:03|1.17739
15:55:04|1.17797
15:55:05|1.17797
15:55:06|1.17797
15:55:08|1.17797
15:55:09|1.17797
15:55:10|1.17797
15:55:11|1.17797
15:55:12|1.17897
15:55:13|1.17897
15:55:14|1.17897
15:55:15|1.17897
15:55:16|1.17897
15:55:17|1.17897
15:55:18|1.17897
15:55:19|1.17897
15:55:20|1.17897
15:55:21|1.17897
15:55:22|1.17897
15:55:23|1.17897
15:55:24|1.17897
15:55:25|1.17897
15:55:27|1.17897
15:55:28|1.17897
15:55:28|1.17897
15:55:29|1.17897
15:55:30|1.17936
15:55:32|1.17936
15:55:32|1.17936
15:55:34|1.17936
15:55:35|1.17936
15:55:36|1.17936
15:55:37|1.17936
15:55:38|1.17936
15:55:39|1.17936
15:55:40|1.17936
15:55:40|1.17936
15:55:42|1.17906
15:55:43|1.17906
15:55:44|1.17906
15:55:45|1.17906
15:55:46|1.17903
15:55:47|1.17903
15:55:47|1.17903
15:55:49|1.17903
15:55:50|1.17903
15:55:51|1.17903
15:55:51|1.17903
15:55:53|1.17903
15:55:53|1.17903
15:55:55|1.17903
15:55:56|1.17903
15:55:57|1.17903
15:55:58|1.17903
15:55:59|1.17902
15:56:00|1.17902
15:56:01|1.17902
15:56:02|1.17902
15:56:03|1.17835
15:56:04|1.17835
15:56:05|1.17835
15:56:06|1.17835
15:56:07|1.17835
15:56:08|1.17835
15:56:10|1.17835
15:56:10|1.17835
15:56:12|1.17827
15:56:12|1.17845
15:56:13|1.17845
15:56:14|1.17845
15:56:15|1.17839
15:56:16|1.17843
15:56:17|1.17843
15:56:18|1.17843
15:56:19|1.17843
15:56:21|1.1789
15:56:22|1.1789
15:56:23|1.1789
15:56:24|1.1789
15:56:25|1.17842
15:56:26|1.17842
15:56:26|1.17842
15:56:28|1.17868
15:56:28|1.17868
15:56:30|1.17868
15:56:31|1.17835
15:56:32|1.17835
15:56:33|1.17835
15:56:34|1.17837
15:56:35|1.17837
15:56:36|1.17837
15:56:37|1.17837
15:56:38|1.17837
15:56:39|1.17837
15:56:40|1.17837
15:56:41|1.17837
15:56:42|1.17837
15:56:43|1.17837
15:56:44|1.17837
15:56:45|1.17837
15:56:47|1.17837
15:56:47|1.17837
15:56:48|1.17837
15:56:49|1.17837
15:56:50|1.17837
15:56:51|1.17837
15:56:52|1.17852
15:56:53|1.17854
15:56:54|1.17854
15:56:55|1.17854
15:56:57|1.17854
15:56:57|1.17854
15:56:59|1.17854
15:56:59|1.17854
15:57:00|1.17953
15:57:02|1.17953
15:57:02|1.17866
15:57:04|1.17866
15:57:04|1.17866
15:57:05|1.17866
15:57:07|1.17866
15:57:07|1.17866
15:57:09|1.17866
15:57:10|1.17929
15:57:12|1.17929
15:57:12|1.17929
15:57:14|1.17943
15:57:15|1.17929
15:57:17|1.17929
15:57:18|1.17904
15:57:19|1.17904
15:57:20|1.17904
15:57:22|1.17904
15:57:22|1.1788
15:57:23|1.1788
15:57:24|1.1788
15:57:25|1.17835
15:57:26|1.17835
15:57:27|1.17835
15:57:28|1.17835
15:57:29|1.17835
15:57:30|1.17835
15:57:31|1.17835
15:57:33|1.17835
15:57:33|1.17811
15:57:34|1.17811
15:57:35|1.17835
15:57:36|1.1788
15:57:38|1.1788
15:57:38|1.1788
15:57:40|1.17846
15:57:40|1.17846
15:57:41|1.17846
15:57:43|1.17846
15:57:44|1.17846
15:57:44|1.17846
15:57:45|1.17885
15:57:47|1.17885
15:57:48|1.17885
15:57:48|1.17885
15:57:49|1.17885
15:57:50|1.17885
15:57:52|1.1798
15:57:52|1.1798
15:57:53|1.1798
15:57:55|1.1798
15:57:56|1.1798
15:57:57|1.17937
15:57:58|1.17937
15:57:59|1.1792
15:57:59|1.1792
15:58:01|1.1792
15:58:01|1.1792
15:58:03|1.1792
15:58:04|1.1792
15:58:05|1.18
15:58:06|1.18
15:58:07|1.17982
15:58:08|1.17982
15:58:08|1.17977
15:58:10|1.17977
15:58:12|1.17941
15:58:13|1.17941
15:58:14|1.17941
15:58:15|1.1789
15:58:17|1.1789
15:58:17|1.1789
15:58:18|1.1789
15:58:20|1.1789
15:58:20|1.1789
15:58:22|1.17972
15:58:23|1.17972
15:58:23|1.17972
15:58:25|1.17972
15:58:26|1.17972
15:58:27|1.17881
15:58:27|1.17881
15:58:30|1.17881
15:58:30|1.17881
15:58:31|1.17977
15:58:33|1.17977
15:58:33|1.17977
15:58:35|1.17977
15:58:35|1.17977
15:58:37|1.17977
15:58:37|1.17977
15:58:38|1.17977
15:58:39|1.17977
15:58:40|1.18032
15:58:42|1.18032
15:58:42|1.18032
15:58:44|1.18032
15:58:44|1.18032
15:58:45|1.18032
15:58:47|1.18032
15:58:48|1.18032
15:58:48|1.18032
15:58:49|1.181
15:58:50|1.18109
15:58:52|1.18109
15:58:52|1.18109
15:58:53|1.18109
15:58:54|1.18109
15:58:55|1.18109
15:58:56|1.18109
15:58:57|1.18109
15:58:58|1.18109
15:59:00|1.18109
15:59:00|1.18109
15:59:01|1.18133
15:59:03|1.18133
15:59:03|1.18133
15:59:05|1.18133
15:59:05|1.18133
15:59:06|1.18236
15:59:08|1.18236
15:59:08|1.18139
15:59:10|1.18114
15:59:10|1.18114
15:59:12|1.18114
15:59:13|1.18114
15:59:14|1.18114
15:59:16|1.18114
15:59:17|1.18133
15:59:17|1.1801
15:59:18|1.1801
15:59:20|1.1801
15:59:20|1.18012
15:59:21|1.1802
15:59:23|1.1802
15:59:24|1.1802
15:59:25|1.1802
15:59:26|1.1802
15:59:27|1.1802
15:59:28|1.1802
15:59:29|1.1802
15:59:30|1.1802
15:59:31|1.18043
15:59:32|1.18043
15:59:33|1.18044
15:59:34|1.18044
15:59:35|1.18044
15:59:36|1.18044
15:59:36|1.18044
15:59:38|1.18044
15:59:40|1.18044
15:59:40|1.18044
15:59:42|1.18044
15:59:42|1.18044
15:59:43|1.18044
15:59:44|1.18044
15:59:46|1.1805
15:59:46|1.18071
15:59:47|1.18071
15:59:48|1.18071
15:59:49|1.18071
15:59:50|1.18071
15:59:51|1.181
15:59:52|1.181
15:59:54|1.18037
15:59:54|1.18037
15:59:55|1.18037
15:59:57|1.18023
15:59:57|1.18023
15:59:58|1.1815
16:00:00|1.1815
16:00:01|1.1815
16:00:01|1.1815
16:00:02|1.1815
16:00:04|1.1815
16:00:05|1.1815
16:00:05|1.1815
16:00:06|1.18193
16:00:08|1.18204
16:00:08|1.18204
16:00:10|1.18204
16:00:10|1.18204
16:00:12|1.18204
16:00:14|1.18433
16:00:15|1.18414
16:00:15|1.18414
16:00:17|1.18495
16:00:19|1.18491
16:00:21|1.18495
16:00:22|1.18644
16:00:22|1.18394
16:00:23|1.18322
16:00:25|1.18322
16:00:26|1.18352
16:00:26|1.18297
16:00:28|1.18297
16:00:28|1.18326
16:00:29|1.18326
16:00:31|1.18359
16:00:31|1.18279
16:00:32|1.18279
16:00:34|1.18279
16:00:34|1.18279
16:00:35|1.1823
16:00:37|1.1823
16:00:37|1.1823
16:00:39|1.1823
16:00:40|1.1823
16:00:41|1.1823
16:00:42|1.1823
16:00:43|1.18214
16:00:44|1.18214
16:00:45|1.18214
16:00:46|1.18282
16:00:47|1.18282
16:00:48|1.18282
16:00:49|1.18282
16:00:50|1.18282
16:00:51|1.18282
16:00:51|1.18282
16:00:53|1.18277
16:00:54|1.18255
16:00:55|1.18255
16:00:56|1.18221
16:00:57|1.18243
16:00:58|1.1819
16:00:59|1.18243
16:01:00|1.18243
16:01:01|1.18243
16:01:02|1.18243
16:01:03|1.18328
16:01:04|1.18328
16:01:05|1.18328
16:01:06|1.18384
16:01:07|1.18384
16:01:08|1.18366
16:01:09|1.18476
16:01:10|1.18476
16:01:11|1.18476
16:01:12|1.18476
16:01:13|1.18455
16:01:15|1.18455
16:01:16|1.18455
16:01:17|1.18455
16:01:18|1.18457
16:01:18|1.18457
16:01:20|1.18532
16:01:21|1.1852
16:01:22|1.1852
16:01:23|1.18535
16:01:23|1.18552
16:01:25|1.1852
16:01:26|1.1852
16:01:27|1.18575
16:01:28|1.18542
16:01:29|1.18604
16:01:30|1.18614
16:01:31|1.18642
16:01:32|1.18642
16:01:33|1.18629
16:01:34|1.18629
16:01:35|1.18629
16:01:36|1.18629
16:01:37|1.18523
16:01:38|1.18523
16:01:39|1.18553
16:01:40|1.18612
16:01:41|1.18572
16:01:42|1.18572
16:01:43|1.18572
16:01:44|1.18572
16:01:45|1.18572
16:01:46|1.18572
16:01:47|1.18612
16:01:48|1.18612
16:01:49|1.18612
16:01:50|1.1852
16:01:51|1.1852
16:01:52|1.18554
16:01:53|1.18575
16:01:54|1.18575
16:01:55|1.18552
16:01:56|1.18552
16:01:57|1.18598
16:01:58|1.18598
16:01:59|1.1855
16:02:00|1.1855
16:02:01|1.18483
16:02:02|1.18483
16:02:03|1.18563
16:02:04|1.18563
16:02:05|1.18563
16:02:06|1.18359
16:02:07|1.18357
16:02:09|1.18432
16:02:09|1.18432
16:02:10|1.18432
16:02:11|1.18432
16:02:12|1.18432
16:02:14|1.18432
16:02:16|1.18431
16:02:16|1.18442
16:02:18|1.18442
16:02:19|1.18455
16:02:20|1.18446
16:02:20|1.1852
16:02:22|1.18528
16:02:22|1.18528
16:02:24|1.18528
16:02:24|1.18528
16:02:25|1.18528
16:02:26|1.18528
16:02:28|1.18528
16:02:28|1.18528
16:02:30|1.18528
16:02:30|1.18561
16:02:31|1.18561
16:02:32|1.18561
16:02:34|1.18536
16:02:34|1.18536
16:02:35|1.18536
16:02:36|1.18536
16:02:37|1.18536
16:02:38|1.18536
16:02:39|1.18536
16:02:40|1.18668
16:02:41|1.1864
16:02:42|1.1864
16:02:43|1.1864
16:02:44|1.18602
16:02:45|1.18602
16:02:47|1.18602
16:02:48|1.18602
16:02:48|1.18544
16:02:49|1.18544
16:02:51|1.18658
16:02:52|1.18622
16:02:53|1.18622
16:02:53|1.18622
16:02:54|1.18622
16:02:55|1.18622
16:02:57|1.18622
16:02:58|1.18639
16:02:58|1.18639
16:03:00|1.18639
16:03:00|1.18683
16:03:01|1.18683
16:03:03|1.18683
16:03:03|1.18683
16:03:04|1.18683
16:03:05|1.18683
16:03:06|1.18622
16:03:08|1.18622
16:03:09|1.18651
16:03:10|1.1853
16:03:11|1.1853
16:03:12|1.1853
16:03:12|1.1853
16:03:14|1.1853
16:03:15|1.185
16:03:17|1.185
16:03:18|1.185
16:03:18|1.185
16:03:19|1.185
16:03:21|1.185
16:03:21|1.185
16:03:23|1.185
16:03:24|1.18503
16:03:25|1.18529
16:03:26|1.18655
16:03:27|1.18645
16:03:28|1.18677
16:03:28|1.18719
16:03:30|1.18628
16:03:31|1.18628
16:03:32|1.18628
16:03:33|1.1859
16:03:34|1.1859
16:03:35|1.1859
16:03:35|1.1859
16:03:37|1.1859
16:03:38|1.1859
16:03:39|1.18613
16:03:40|1.18617
16:03:41|1.18591
16:03:41|1.18587
16:03:43|1.18587
16:03:44|1.18587
16:03:45|1.1856
16:03:46|1.1856
16:03:47|1.1856
16:03:48|1.1856
16:03:49|1.18587
16:03:49|1.18543
16:03:50|1.18543
16:03:52|1.1853
16:03:53|1.1853
16:03:54|1.1853
16:03:55|1.185
16:03:56|1.18575
16:03:57|1.18575
16:03:58|1.18575
16:03:59|1.18575
16:04:01|1.18575
16:04:02|1.18575
16:04:02|1.18591
16:04:03|1.18591
16:04:04|1.18554
16:04:05|1.18554
16:04:06|1.18627
16:04:07|1.18627
16:04:08|1.1857
16:04:09|1.1857
16:04:10|1.1857
16:04:11|1.18506
16:04:13|1.18514
16:04:13|1.18514
16:04:15|1.18514
16:04:17|1.18514
16:04:17|1.18514
16:04:19|1.18592
16:04:20|1.18592
16:04:20|1.185
16:04:21|1.18499
16:04:24|1.18527
16:04:24|1.18518
16:04:25|1.18518
16:04:26|1.18498
16:04:28|1.18498
16:04:28|1.18498
16:04:30|1.18498
16:04:30|1.185
16:04:31|1.18499
16:04:33|1.18421
16:04:34|1.18421
16:04:35|1.18421
16:04:36|1.18421
16:04:37|1.18421
16:04:38|1.18407
16:04:39|1.18407
16:04:40|1.18401
16:04:42|1.18382
16:04:43|1.18382
16:04:43|1.18382
16:04:45|1.18382
16:04:45|1.18382
16:04:47|1.18382
16:04:47|1.18459
16:04:48|1.18353
16:04:49|1.1845
16:04:51|1.1845
16:04:51|1.1845
16:04:52|1.1845
16:04:53|1.18482
16:04:54|1.18482
16:04:55|1.18482
16:04:56|1.18482
16:04:57|1.18482
16:04:58|1.18482
16:04:59|1.18518
16:05:00|1.18518
16:05:01|1.18531
16:05:02|1.18531
16:05:03|1.18552
16:05:04|1.18552
16:05:05|1.18591
16:05:06|1.18591
16:05:07|1.18542
16:05:08|1.18542
16:05:09|1.18542
16:05:10|1.18542
16:05:11|1.18542
16:05:12|1.18493
16:05:13|1.18493
16:05:14|1.18488
16:05:15|1.18488
16:05:17|1.18339
16:05:18|1.18338
16:05:19|1.18338
16:05:21|1.18338
16:05:22|1.18476
16:05:23|1.18476
16:05:24|1.18505
16:05:26|1.18587
16:05:27|1.18587
16:05:27|1.18587
16:05:29|1.18532
16:05:29|1.18532
16:05:30|1.18578
16:05:32|1.18578
16:05:32|1.18578
16:05:33|1.18578
16:05:34|1.18578
16:05:36|1.18578
16:05:36|1.18588
16:05:37|1.18588
16:05:38|1.18629
16:05:40|1.18629
16:05:40|1.18628
16:05:41|1.18642
16:05:42|1.18642
16:05:44|1.18642
16:05:44|1.18642
16:05:45|1.18642
16:05:46|1.18642
16:05:47|1.18625
16:05:49|1.18625
16:05:49|1.18624
16:05:51|1.18624
16:05:52|1.18589
16:05:53|1.18589
16:05:54|1.18629
16:05:55|1.18629
16:05:56|1.18629
16:05:57|1.18629
16:05:58|1.18596
16:05:59|1.18596
16:06:00|1.18653
16:06:01|1.18679
16:06:02|1.18679
16:06:03|1.18679
16:06:04|1.1865
16:06:05|1.18615
16:06:06|1.18615
16:06:07|1.18615
16:06:08|1.18609
16:06:09|1.18609
16:06:10|1.18567
16:06:11|1.18599
16:06:12|1.18599
16:06:13|1.18556
16:06:14|1.18556
16:06:15|1.18556
16:06:16|1.18556
16:06:17|1.18556
16:06:19|1.18599
16:06:20|1.18599
16:06:21|1.18599
16:06:21|1.18592
16:06:23|1.18592
16:06:24|1.18595
16:06:25|1.18595
16:06:26|1.18595
16:06:27|1.18647
16:06:28|1.18647
16:06:29|1.18647
16:06:30|1.18647
16:06:31|1.18612
16:06:32|1.18612
16:06:33|1.18633
16:06:35|1.1863
16:06:35|1.18658
16:06:37|1.18658
16:06:38|1.18658
16:06:39|1.18658
16:06:39|1.18658
16:06:40|1.18631
16:06:41|1.18631
16:06:43|1.18631
16:06:44|1.18635
16:06:44|1.18635
16:06:46|1.1864
16:06:46|1.18668
16:06:48|1.18668
16:06:48|1.1863
16:06:50|1.1863
16:06:51|1.1856
16:06:52|1.1856
16:06:53|1.18482
16:06:54|1.18482
16:06:55|1.18482
16:06:56|1.18447
16:06:57|1.18447
16:06:58|1.18447
16:06:59|1.18447
16:07:00|1.18447
16:07:01|1.18408
16:07:02|1.18408
16:07:03|1.18408
16:07:04|1.18467
16:07:05|1.18467
16:07:06|1.18467
16:07:07|1.18495
16:07:08|1.18495
16:07:09|1.18396
16:07:10|1.18396
16:07:11|1.18396
16:07:12|1.18396
16:07:13|1.18396
16:07:14|1.18459
16:07:15|1.18405
16:07:16|1.18405
16:07:17|1.18387
16:07:18|1.18387
16:07:20|1.18387
16:07:21|1.18387
16:07:22|1.18483
16:07:24|1.18547
16:07:24|1.18547
16:07:26|1.18456
16:07:27|1.18456
16:07:28|1.18456
16:07:29|1.18456
16:07:30|1.18456
16:07:31|1.18456
16:07:32|1.18411
16:07:33|1.18411
16:07:34|1.18435
16:07:35|1.18357
16:07:36|1.18308
16:07:37|1.18307
16:07:38|1.18387
16:07:39|1.18387
16:07:40|1.18405
16:07:41|1.1843
16:07:42|1.18352
16:07:43|1.18352
16:07:45|1.18352
16:07:46|1.18352
16:07:46|1.18352
16:07:47|1.18352
16:07:48|1.18418
16:07:49|1.18418
16:07:50|1.18418
16:07:51|1.18418
16:07:52|1.18462
16:07:54|1.18462
16:07:55|1.18446
16:07:55|1.18446
16:07:56|1.18446
16:07:58|1.18446
16:07:58|1.18446
16:07:59|1.18446
16:08:01|1.18446
16:08:02|1.18409
16:08:03|1.18368
16:08:04|1.18368
16:08:05|1.18306
16:08:05|1.18306
16:08:07|1.1825
16:08:07|1.18265
16:08:09|1.18263
16:08:10|1.18263
16:08:10|1.1819
16:08:11|1.18166
16:08:12|1.18166
16:08:14|1.18166
16:08:15|1.18196
16:08:15|1.18196
16:08:16|1.18224
16:08:18|1.18224
16:08:18|1.18224
16:08:21|1.18263
16:08:22|1.18335
16:08:23|1.18335
16:08:25|1.18312
16:08:25|1.18331
16:08:26|1.18331
16:08:27|1.18331
16:08:29|1.18331
16:08:29|1.18331
16:08:30|1.183
16:08:31|1.18279
16:08:33|1.18278
16:08:33|1.18146
16:08:35|1.18146
16:08:35|1.18146
16:08:36|1.18117
16:08:38|1.18117
16:08:38|1.18117
16:08:40|1.18117
16:08:41|1.18117
16:08:42|1.18117
16:08:43|1.18142
16:08:43|1.18116
16:08:45|1.18167
16:08:46|1.18166
16:08:47|1.18166
16:08:47|1.18166
16:08:49|1.18166
16:08:50|1.18205
16:08:52|1.1825
16:08:52|1.18167
16:08:53|1.18188
16:08:54|1.18188
16:08:55|1.18188
16:08:56|1.18245
16:08:58|1.18245
16:08:58|1.18245
16:09:00|1.183
16:09:00|1.18324
16:09:01|1.18324
16:09:03|1.18324
16:09:03|1.18324
16:09:04|1.18324
16:09:05|1.18324
16:09:06|1.18324
16:09:07|1.18324
16:09:09|1.18274
16:09:09|1.18296
16:09:11|1.18296
16:09:11|1.18326
16:09:12|1.18326
16:09:13|1.18377
16:09:14|1.18377
16:09:15|1.18377
16:09:16|1.18377
16:09:17|1.18377
16:09:18|1.18377
16:09:20|1.18377
16:09:21|1.18377
16:09:22|1.18377
16:09:23|1.18377
16:09:25|1.18377
16:09:25|1.18377
16:09:26|1.18377
16:09:28|1.18377
16:09:28|1.18377
16:09:30|1.18377
16:09:31|1.18408
16:09:32|1.18408
16:09:33|1.18408
16:09:34|1.18408
16:09:34|1.18408
16:09:35|1.18408
16:09:36|1.18401
16:09:38|1.18401
16:09:39|1.1844
16:09:39|1.18438
16:09:40|1.18399
16:09:41|1.18399
16:09:43|1.18399
16:09:43|1.18399
16:09:45|1.18399
16:09:45|1.18445
16:09:46|1.18445
16:09:47|1.18478
16:09:48|1.18478
16:09:50|1.18478
16:09:51|1.18478
16:09:52|1.18478
16:09:54|1.18478
16:09:54|1.18467
16:09:55|1.18467
16:09:56|1.18467
16:09:57|1.18467
16:09:58|1.184
16:09:59|1.184
16:10:01|1.184
16:10:01|1.184
16:10:03|1.184
16:10:04|1.184
16:10:05|1.18478
16:10:06|1.18478
16:10:07|1.18455
16:10:08|1.185
16:10:09|1.18495
16:10:10|1.18499
16:10:11|1.18499
16:10:12|1.18499
16:10:13|1.18499
16:10:14|1.18499
16:10:15|1.18499
16:10:17|1.18499
16:10:17|1.18446
16:10:18|1.18446
16:10:20|1.18499
16:10:20|1.18499
16:10:22|1.185
16:10:24|1.18565
16:10:25|1.185
16:10:26|1.185
16:10:26|1.185
16:10:28|1.18563
16:10:29|1.18433
16:10:30|1.1843
16:10:31|1.18324
16:10:32|1.18324
16:10:33|1.18342
16:10:34|1.1836
16:10:35|1.18347
16:10:36|1.18347
16:10:37|1.18347
16:10:38|1.18347
16:10:39|1.18347
16:10:40|1.18347
16:10:41|1.18347
16:10:42|1.18273
16:10:43|1.18273
16:10:44|1.18151
16:10:45|1.18151
16:10:47|1.18151
16:10:48|1.18147
16:10:49|1.18147
16:10:49|1.18147
16:10:50|1.18147
16:10:51|1.18147
16:10:52|1.18136
16:10:53|1.18136
16:10:54|1.18136
16:10:56|1.181
16:10:57|1.181
16:10:57|1.181
16:10:59|1.18147
16:10:59|1.181
16:11:01|1.18147
16:11:01|1.18299
16:11:02|1.18299
16:11:03|1.18346
16:11:04|1.18346
16:11:05|1.18346
16:11:06|1.18346
16:11:07|1.18346
16:11:08|1.18346
16:11:10|1.18346
16:11:11|1.18346
16:11:12|1.1829
16:11:12|1.1829
16:11:13|1.18236
16:11:14|1.18141
16:11:15|1.18141
16:11:16|1.18161
16:11:17|1.18146
16:11:18|1.18146
16:11:19|1.18146
16:11:20|1.18146
16:11:21|1.18146
16:11:23|1.18146
16:11:25|1.18101
16:11:26|1.18101
16:11:27|1.18101
16:11:29|1.18132
16:11:30|1.18154
16:11:30|1.18154
16:11:31|1.18021
16:11:32|1.18055
16:11:34|1.18055
16:11:35|1.18
16:11:36|1.17904
16:11:37|1.18059
16:11:38|1.18093
16:11:39|1.18093
16:11:40|1.18093
16:11:41|1.18093
16:11:43|1.18053
16:11:43|1.18053
16:11:44|1.18053
16:11:45|1.18053
16:11:46|1.18053
16:11:47|1.18027
16:11:49|1.17956
16:11:50|1.17986
16:11:50|1.18025
16:11:52|1.18025
16:11:53|1.18044
16:11:54|1.18044
16:11:54|1.18078
16:11:55|1.18078
16:11:56|1.18078
16:11:57|1.18078
16:11:59|1.18061
16:11:59|1.17971
16:12:00|1.17971
16:12:01|1.17971
16:12:02|1.18041
16:12:03|1.18111
16:12:04|1.18111
16:12:05|1.18111
16:12:07|1.18111
16:12:07|1.18133
16:12:08|1.1812
16:12:09|1.1812
16:12:10|1.1812
16:12:12|1.1812
16:12:12|1.18045
16:12:13|1.18045
16:12:15|1.18045
16:12:15|1.18045
16:12:16|1.17942
16:12:17|1.1797
16:12:18|1.17976
16:12:20|1.17991
16:12:20|1.17991
16:12:21|1.17991
16:12:23|1.17991
16:12:24|1.17991
16:12:25|1.17991
16:12:27|1.17991
16:12:28|1.17995
16:12:29|1.1794
16:12:30|1.1794
16:12:31|1.1789
16:12:32|1.1789
16:12:34|1.1789
16:12:35|1.1789
16:12:36|1.17979
16:12:36|1.18037
16:12:37|1.18069
16:12:39|1.18069
16:12:40|1.1812
16:12:40|1.1812
16:12:42|1.1811
16:12:43|1.1811
16:12:44|1.1811
16:12:44|1.1805
16:12:45|1.1805
16:12:47|1.1805
16:12:48|1.1805
16:12:48|1.1805
16:12:50|1.17947
16:12:51|1.17947
16:12:52|1.17947
16:12:54|1.17941
16:12:55|1.17941
16:12:56|1.17941
16:12:57|1.17941
16:12:58|1.17941
16:12:58|1.17941
16:13:00|1.17944
16:13:01|1.17944
16:13:02|1.17944
16:13:03|1.17944
16:13:04|1.17944
16:13:04|1.17944
16:13:06|1.17944
16:13:07|1.17942
16:13:07|1.17942
16:13:09|1.18041
16:13:10|1.18042
16:13:11|1.18041
16:13:12|1.18041
16:13:13|1.18041
16:13:14|1.18041
16:13:14|1.18041
16:13:15|1.18041
16:13:17|1.18041
16:13:18|1.18041
16:13:19|1.18041
16:13:20|1.18041
16:13:21|1.18041
16:13:22|1.18027
16:13:22|1.18027
16:13:24|1.18027
16:13:26|1.18027
16:13:27|1.18027
16:13:28|1.18056
16:13:30|1.18056
16:13:30|1.18056
16:13:31|1.18038
16:13:33|1.18038
16:13:34|1.18027
16:13:35|1.18027
16:13:36|1.18027
16:13:37|1.18027
16:13:38|1.18027
16:13:39|1.18027
16:13:40|1.18027
16:13:41|1.18028
16:13:42|1.18027
16:13:44|1.18081
16:13:44|1.18029
16:13:45|1.18027
16:13:46|1.18072
16:13:47|1.18072
16:13:48|1.18072
16:13:49|1.18072
16:13:51|1.18072
16:13:52|1.18083
16:13:52|1.18083
16:13:54|1.18083
16:13:55|1.18083
16:13:56|1.18083
16:13:57|1.18083
16:13:57|1.18083
16:13:59|1.18083
16:13:59|1.18083
16:14:01|1.18083
16:14:01|1.18083
16:14:03|1.18046
16:14:03|1.18027
16:14:05|1.18027
16:14:06|1.18
16:14:07|1.18
16:14:08|1.18
16:14:09|1.1794
16:14:10|1.17952
16:14:11|1.1794
16:14:11|1.17953
16:14:13|1.17981
16:14:14|1.17981
16:14:14|1.17945
16:14:16|1.17945
16:14:17|1.17984
16:14:18|1.17984
16:14:18|1.17984
16:14:20|1.17984
16:14:21|1.17984
16:14:21|1.18115
16:14:22|1.18115
16:14:24|1.18115
16:14:24|1.1814
16:14:26|1.1814
16:14:26|1.1814
16:14:28|1.1814
16:14:30|1.1814
16:14:30|1.18234
16:14:32|1.18234
16:14:33|1.18234
16:14:34|1.18234
16:14:34|1.182
16:14:36|1.18251
16:14:36|1.18251
16:14:38|1.18251
16:14:39|1.18251
16:14:40|1.18251
16:14:41|1.18251
16:14:42|1.18216
16:14:42|1.18216
16:14:44|1.18216
16:14:45|1.18216
16:14:45|1.18258
16:14:47|1.18258
16:14:47|1.18258
16:14:48|1.18258
16:14:49|1.18181
16:14:52|1.18173
16:14:52|1.1813
16:14:54|1.1813
16:14:55|1.1813
16:14:55|1.18112
16:14:57|1.18112
16:14:58|1.18112
16:14:59|1.18112
16:14:59|1.18169
16:15:01|1.18169
16:15:02|1.18169
16:15:04|1.18173
16:15:04|1.18173
16:15:05|1.18143
16:15:07|1.18143
16:15:08|1.18143
16:15:08|1.181
16:15:09|1.18264
16:15:11|1.18339
16:15:11|1.183
16:15:12|1.1825
16:15:13|1.1825
16:15:14|1.1825
16:15:15|1.18304
16:15:16|1.18304
16:15:17|1.18304
16:15:18|1.18247
16:15:19|1.18247
16:15:20|1.1833
16:15:22|1.1833
16:15:22|1.1833
16:15:23|1.1833
16:15:25|1.1833
16:15:25|1.18304
16:15:27|1.18304
16:15:28|1.18304
16:15:30|1.18349
16:15:31|1.18349
16:15:32|1.18349
16:15:32|1.18349
16:15:33|1.1833
16:15:34|1.1833
16:15:36|1.18346
16:15:36|1.18346
16:15:37|1.18346
16:15:39|1.18346
16:15:40|1.18346
16:15:40|1.18287
16:15:41|1.18287
16:15:42|1.18287
16:15:43|1.18287
16:15:45|1.18287
16:15:46|1.18287
16:15:47|1.18287
16:15:48|1.183
16:15:49|1.183
16:15:50|1.18408
16:15:51|1.18408
16:15:52|1.18382
16:15:53|1.18382
16:15:54|1.18382
16:15:55|1.18382
16:15:56|1.18382
16:15:57|1.18382
16:15:58|1.18382
16:15:59|1.18382
16:16:00|1.18382
16:16:01|1.18382
16:16:02|1.18382
16:16:03|1.18382
16:16:04|1.18295
16:16:05|1.18329
16:16:06|1.18329
16:16:07|1.18329
16:16:08|1.18329
16:16:09|1.18341
16:16:10|1.18322
16:16:11|1.18322
16:16:12|1.18357
16:16:13|1.18329
16:16:14|1.18329
16:16:16|1.18329
16:16:16|1.18329
16:16:17|1.18357
16:16:19|1.18357
16:16:20|1.18357
16:16:21|1.18351
16:16:22|1.18306
16:16:23|1.18306
16:16:24|1.18306
16:16:24|1.18306
16:16:26|1.18306
16:16:27|1.18305
16:16:29|1.18305
16:16:29|1.18305
16:16:31|1.18305
16:16:32|1.18305
16:16:33|1.18305
16:16:34|1.18305
16:16:34|1.18322
16:16:36|1.18322
16:16:37|1.18322
16:16:38|1.1833
16:16:39|1.1833
16:16:40|1.1833
16:16:41|1.18351
16:16:42|1.18351
16:16:43|1.18351
16:16:44|1.18351
16:16:45|1.18351
16:16:47|1.18351
16:16:47|1.18351
16:16:48|1.18351
16:16:49|1.18351
16:16:51|1.18351
16:16:52|1.18351
16:16:54|1.18351
16:16:55|1.18351
16:16:56|1.18379
16:16:57|1.18379
16:16:58|1.18328
16:16:59|1.18328
16:17:00|1.18357
16:17:01|1.18384
16:17:02|1.18384
16:17:03|1.18384
16:17:04|1.18384
16:17:05|1.18384
16:17:06|1.18384
16:17:07|1.1835
16:17:08|1.18434
16:17:09|1.18434
16:17:10|1.18434
16:17:11|1.18434
16:17:12|1.18434
16:17:13|1.18434
16:17:15|1.18434
16:17:15|1.18434
16:17:16|1.18434
16:17:17|1.18357
16:17:18|1.18357
16:17:20|1.18405
16:17:21|1.18405
16:17:21|1.18405
16:17:22|1.18405
16:17:23|1.18405
16:17:24|1.18405
16:17:25|1.18405
16:17:26|1.18405
16:17:27|1.18406
16:17:29|1.18401
16:17:30|1.18401
16:17:31|1.18401
16:17:32|1.18401
16:17:33|1.18406
16:17:35|1.18406
16:17:36|1.18406
16:17:36|1.18406
16:17:38|1.18406
16:17:39|1.18406
16:17:39|1.18406
16:17:40|1.18407
16:17:41|1.18407
16:17:43|1.18407
16:17:44|1.18407
16:17:44|1.18407
16:17:46|1.18407
16:17:46|1.18407
16:17:47|1.18407
16:17:48|1.18407
16:17:49|1.18407
16:17:51|1.18407
16:17:52|1.18441
16:17:52|1.18417
16:17:54|1.18417
16:17:54|1.18417
16:17:56|1.18447
16:17:57|1.18447
16:17:58|1.18412
16:17:58|1.18414
16:18:00|1.18414
16:18:01|1.18414
16:18:02|1.18414
16:18:03|1.18449
16:18:04|1.18449
16:18:05|1.18449
16:18:06|1.18414
16:18:07|1.18414
16:18:08|1.18414
16:18:09|1.18414
16:18:10|1.18414
16:18:11|1.18414
16:18:12|1.18414
16:18:13|1.18414
16:18:14|1.18357
16:18:15|1.18357
16:18:16|1.18357
16:18:18|1.18357
16:18:18|1.18357
16:18:20|1.18357
16:18:20|1.18357
16:18:21|1.18357
16:18:23|1.18357
16:18:24|1.18357
16:18:24|1.18357
16:18:26|1.18357
16:18:27|1.18357
16:18:27|1.18357
16:18:29|1.18357
16:18:30|1.18357
16:18:30|1.18357
16:18:32|1.18357
16:18:34|1.18357
16:18:34|1.18357
16:18:36|1.18357
16:18:36|1.18357
16:18:37|1.18357
16:18:39|1.18357
16:18:40|1.18357
16:18:40|1.18357
16:18:42|1.18357
16:18:43|1.18353
16:18:44|1.18353
16:18:45|1.18353
16:18:46|1.18353
16:18:47|1.18353
16:18:47|1.18353
16:18:48|1.1835
16:18:50|1.18288
16:18:51|1.18288
16:18:52|1.18288
16:18:53|1.18263
16:18:54|1.18263
16:18:55|1.18263
16:18:56|1.18199
16:18:56|1.18199
16:18:57|1.18199
16:18:58|1.18199
16:19:01|1.18199
16:19:01|1.18166
16:19:03|1.18166
16:19:03|1.18124
16:19:05|1.18125
16:19:06|1.18125
16:19:07|1.18125
16:19:07|1.18115
16:19:09|1.18138
16:19:09|1.18138
16:19:10|1.18133
16:19:12|1.18133
16:19:12|1.18133
16:19:13|1.18133
16:19:14|1.18133
16:19:15|1.18133
16:19:17|1.18133
16:19:18|1.18133
16:19:19|1.18133
16:19:20|1.18133
16:19:21|1.18115
16:19:22|1.18115
16:19:23|1.18115
16:19:24|1.18115
16:19:25|1.18115
16:19:26|1.18115
16:19:27|1.18115
16:19:28|1.18181
16:19:29|1.18118
16:19:30|1.18118
16:19:32|1.18118
16:19:33|1.18118
16:19:34|1.18118
16:19:35|1.18115
16:19:36|1.18115
16:19:37|1.18115
16:19:39|1.18115
16:19:40|1.18116
16:19:41|1.18116
16:19:42|1.18116
16:19:42|1.18116
16:19:44|1.18116
16:19:45|1.18116
16:19:46|1.18116
16:19:47|1.18116
16:19:48|1.18116
16:19:48|1.18044
16:19:51|1.18058
16:19:52|1.1805
16:19:52|1.1805
16:19:54|1.1805
16:19:54|1.1805
16:19:56|1.1805
16:19:56|1.1805
16:19:57|1.1796
16:19:58|1.17973
16:19:59|1.17973
16:20:01|1.17973
16:20:02|1.18059
16:20:03|1.18053
16:20:04|1.18053
16:20:05|1.18053
16:20:05|1.18053
16:20:07|1.18124
16:20:08|1.18124
16:20:09|1.18058
16:20:10|1.18058
16:20:11|1.18058
16:20:12|1.18058
16:20:13|1.18058
16:20:14|1.18085
16:20:14|1.18045
16:20:16|1.18069
16:20:16|1.18024
16:20:18|1.18061
16:20:19|1.18079
16:20:20|1.18026
16:20:21|1.18076
16:20:22|1.18076
16:20:23|1.18076
16:20:24|1.18076
16:20:25|1.18035
16:20:26|1.18035
16:20:27|1.18044
16:20:28|1.18044
16:20:29|1.18044
16:20:30|1.18035
16:20:31|1.18035
16:20:32|1.18035
16:20:33|1.18044
16:20:34|1.18044
16:20:35|1.18044
16:20:36|1.18044
16:20:37|1.18044
16:20:38|1.18044
16:20:39|1.18044
16:20:40|1.18044
16:20:41|1.18044
16:20:43|1.17989
16:20:44|1.17989
16:20:45|1.17989
16:20:46|1.17973
16:20:47|1.17905
16:20:48|1.17905
16:20:49|1.17987
16:20:49|1.17987
16:20:51|1.17921
16:20:52|1.17949
16:20:53|1.17949
16:20:54|1.17949
16:20:55|1.1795
16:20:55|1.17974
16:20:57|1.17974
16:20:58|1.17974
16:20:59|1.17974
16:21:00|1.18083
16:21:01|1.18076
16:21:01|1.18071
16:21:02|1.18057
16:21:03|1.18033
16:21:05|1.18033
16:21:06|1.18077
16:21:07|1.18077
16:21:08|1.1806
16:21:09|1.18033
16:21:09|1.18033
16:21:11|1.17988
16:21:12|1.17988
16:21:13|1.17988
16:21:14|1.17988
16:21:15|1.17988
16:21:16|1.17988
16:21:17|1.17988
16:21:18|1.17988
16:21:19|1.17988
16:21:20|1.17989
16:21:21|1.17989
16:21:22|1.17985
16:21:23|1.17949
16:21:24|1.17949
16:21:25|1.17917
16:21:26|1.17917
16:21:27|1.17917
16:21:28|1.17917
16:21:29|1.17861
16:21:30|1.17861
16:21:31|1.17861
16:21:32|1.17913
16:21:33|1.17913
16:21:35|1.17914
16:21:36|1.17991
16:21:36|1.18041
16:21:38|1.18118
16:21:39|1.18082
16:21:40|1.18109
16:21:41|1.18091
16:21:43|1.18058
16:21:44|1.18024
16:21:45|1.18024
16:21:46|1.18024
16:21:47|1.18024
16:21:48|1.18024
16:21:49|1.18024
16:21:50|1.18024
16:21:51|1.18024
16:21:52|1.18024
16:21:53|1.18024
16:21:54|1.18024
16:21:55|1.18024
16:21:56|1.18024
16:21:57|1.18061
16:21:58|1.18061
16:21:59|1.18061
16:22:00|1.18061
16:22:01|1.18061
16:22:02|1.18011
16:22:04|1.18011
16:22:05|1.18011
16:22:05|1.18011
16:22:06|1.17987
16:22:08|1.17987
16:22:08|1.17987
16:22:09|1.17961
16:22:10|1.17961
16:22:11|1.17961
16:22:12|1.17961
16:22:13|1.17961
16:22:14|1.17926
16:22:15|1.17926
16:22:16|1.17926
16:22:18|1.17926
16:22:19|1.17967
16:22:20|1.17967
16:22:21|1.17967
16:22:22|1.17967
16:22:23|1.17967
16:22:24|1.17961
16:22:25|1.17961
16:22:26|1.1794
16:22:27|1.17961
16:22:28|1.17961
16:22:29|1.17961
16:22:30|1.17961
16:22:31|1.17939
16:22:32|1.1794
16:22:33|1.1794
16:22:35|1.17938
16:22:36|1.17863
16:22:37|1.17865
16:22:39|1.17865
16:22:40|1.17943
16:22:41|1.17943
16:22:42|1.17913
16:22:42|1.17913
16:22:44|1.17926
16:22:45|1.17894
16:22:46|1.17901
16:22:47|1.17944
16:22:48|1.18012
16:22:49|1.17975
16:22:50|1.17911
16:22:51|1.17961
16:22:52|1.17962
16:22:53|1.17962
16:22:55|1.17962
16:22:55|1.17952
16:22:57|1.17952
16:22:57|1.17952
16:22:58|1.18021
16:22:59|1.18024
16:23:00|1.18024
16:23:01|1.18024
16:23:02|1.18024
16:23:03|1.18024
16:23:04|1.18024
16:23:06|1.18024
16:23:07|1.18024
16:23:08|1.17949
16:23:08|1.17987
16:23:09|1.17987
16:23:10|1.17987
16:23:11|1.17987
16:23:12|1.17987
16:23:13|1.17987
16:23:15|1.17987
16:23:15|1.17987
16:23:16|1.17987
16:23:17|1.17988
16:23:19|1.17988
16:23:20|1.17988
16:23:21|1.17988
16:23:22|1.17988
16:23:23|1.17988
16:23:24|1.17988
16:23:25|1.18074
16:23:26|1.18073
16:23:27|1.1806
16:23:28|1.1805
16:23:29|1.1805
16:23:30|1.1805
16:23:31|1.1805
16:23:32|1.1805
16:23:33|1.18049
16:23:34|1.18004
16:23:35|1.18004
16:23:37|1.18004
16:23:38|1.18004
16:23:40|1.18005
16:23:40|1.18005
16:23:42|1.18005
16:23:43|1.1804
16:23:44|1.17988
16:23:45|1.17988
16:23:47|1.18022
16:23:47|1.17896
16:23:48|1.17896
16:23:49|1.17896
16:23:50|1.17896
16:23:51|1.17796
16:23:53|1.17869
16:23:54|1.17841
16:23:54|1.17841
16:23:56|1.17827
16:23:56|1.17827
16:23:57|1.17818
16:23:58|1.17818
16:24:00|1.17818
16:24:00|1.17818
16:24:02|1.17818
16:24:03|1.17818
16:24:03|1.17818
16:24:04|1.17868
16:24:06|1.17868
16:24:06|1.17868
16:24:08|1.17868
16:24:08|1.17868
16:24:10|1.17894
16:24:10|1.17894
16:24:11|1.17894
16:24:12|1.17894
16:24:13|1.17894
16:24:14|1.17894
16:24:15|1.17894
16:24:16|1.17894
16:24:18|1.17894
16:24:19|1.17894
16:24:19|1.17894
16:24:20|1.17894
16:24:22|1.17894
16:24:22|1.17894
16:24:24|1.1785
16:24:24|1.17746
16:24:25|1.17768
16:24:26|1.17775
16:24:27|1.17775
16:24:28|1.17775
16:24:29|1.17775
16:24:30|1.17775
16:24:31|1.17775
16:24:32|1.17775
16:24:33|1.17775
16:24:35|1.17661
16:24:36|1.17661
16:24:38|1.17661
16:24:39|1.17661
16:24:40|1.17661
16:24:40|1.17661
16:24:42|1.17661
16:24:43|1.1766
16:24:45|1.1766
16:24:46|1.17698
16:24:47|1.17697
16:24:47|1.17697
16:24:49|1.17697
16:24:50|1.17699
16:24:51|1.17699
16:24:52|1.17699
16:24:53|1.17699
16:24:54|1.17699
16:24:55|1.17699
16:24:56|1.17699
16:24:57|1.17703
16:24:58|1.17703
16:24:59|1.17703
16:25:00|1.17721
16:25:01|1.17721
16:25:02|1.17774
16:25:04|1.17774
16:25:05|1.17774
16:25:06|1.17774
16:25:07|1.17774
16:25:08|1.17774
16:25:09|1.17795
16:25:10|1.17795
16:25:11|1.17795
16:25:12|1.17795
16:25:13|1.17795
16:25:15|1.17795
16:25:17|1.1781
16:25:18|1.1781
16:25:19|1.1781
16:25:21|1.1781
16:25:21|1.1781
16:25:22|1.1781
16:25:24|1.17757
16:25:25|1.17757
16:25:26|1.1766
16:25:28|1.17627
16:25:28|1.17711
16:25:30|1.17701
16:25:32|1.17701
16:25:33|1.17701
16:25:35|1.17625
16:25:36|1.17663
16:25:37|1.17649
16:25:38|1.17617
16:25:40|1.1765
16:25:41|1.17651
16:25:42|1.17651
16:25:43|1.17693
16:25:44|1.17693
16:25:45|1.17693
16:25:47|1.17693
16:25:48|1.17709
16:25:49|1.17709
16:25:50|1.17756
16:25:50|1.17756
16:25:51|1.17756
16:25:52|1.17756
16:25:54|1.17756
16:25:55|1.17676
16:25:56|1.17627
16:25:57|1.17627
16:25:58|1.17627
16:25:59|1.17733
16:26:00|1.17761
16:26:01|1.17809
16:26:02|1.17808
16:26:03|1.17808
16:26:04|1.17808
16:26:04|1.17808
16:26:06|1.17808
16:26:07|1.17796
16:26:08|1.17796
16:26:09|1.17796
16:26:09|1.17796
16:26:11|1.17714
16:26:13|1.17714
16:26:14|1.17696
16:26:15|1.17696
16:26:15|1.17696
16:26:17|1.17762
16:26:18|1.17755
16:26:18|1.17736
16:26:20|1.17736
16:26:21|1.17736
16:26:22|1.17736
16:26:23|1.17736
16:26:24|1.17771
16:26:25|1.17771
16:26:27|1.17771
16:26:27|1.17771
16:26:28|1.17782
16:26:30|1.17782
16:26:31|1.17802
16:26:33|1.1781
16:26:34|1.1781
16:26:34|1.17804
16:26:35|1.17804
16:26:36|1.17804
16:26:37|1.17804
16:26:39|1.17804
16:26:40|1.17804
16:26:42|1.1781
16:26:43|1.1781
16:26:44|1.17844
16:26:46|1.17844
16:26:47|1.17845
16:26:48|1.17845
16:26:48|1.17883
16:26:49|1.17883
16:26:50|1.17883
16:26:52|1.17883
16:26:52|1.17883
16:26:53|1.17883
16:26:55|1.17849
16:26:56|1.17867
16:26:57|1.17918
16:26:59|1.17879
16:27:00|1.17879
16:27:01|1.17803
16:27:02|1.17803
16:27:03|1.17822
16:27:04|1.17762
16:27:05|1.17762
16:27:06|1.17762
16:27:07|1.17762
16:27:08|1.17762
16:27:08|1.17762
16:27:10|1.17762
16:27:11|1.1777
16:27:12|1.17781
16:27:13|1.17781
16:27:14|1.17781
16:27:14|1.17781
16:27:16|1.17773
16:27:17|1.17773
16:27:17|1.17902
16:27:18|1.17902
16:27:21|1.17971
16:27:22|1.17971
16:27:23|1.17971
16:27:24|1.17971
16:27:24|1.17971
16:27:25|1.17971
16:27:27|1.17971
16:27:28|1.17902
16:27:29|1.17902
16:27:30|1.17983
16:27:30|1.17961
16:27:32|1.17961
16:27:33|1.17961
16:27:34|1.17961
16:27:35|1.17961
16:27:36|1.17989
16:27:38|1.17989
16:27:39|1.17999
16:27:40|1.18062
16:27:41|1.18062
16:27:42|1.18077
16:27:44|1.181
16:27:45|1.18091
16:27:46|1.18087
16:27:46|1.18087
16:27:47|1.18144
16:27:49|1.18144
16:27:49|1.18144
16:27:50|1.18094
16:27:52|1.18094
16:27:53|1.18094
16:27:54|1.18094
16:27:55|1.18094
16:27:56|1.18047
16:27:57|1.18047
16:27:58|1.18047
16:28:00|1.18047
16:28:01|1.18034
16:28:02|1.1805
16:28:03|1.18017
16:28:04|1.18017
16:28:05|1.18017
16:28:06|1.18017
16:28:06|1.18017
16:28:08|1.18017
16:28:09|1.18017
16:28:09|1.18017
16:28:11|1.18058
16:28:11|1.18058
16:28:13|1.18107
16:28:15|1.18107
16:28:15|1.18107
16:28:16|1.1818
16:28:18|1.1818
16:28:19|1.1818
16:28:20|1.1818
16:28:21|1.1818
16:28:22|1.18189
16:28:23|1.18189
16:28:23|1.18303
16:28:24|1.18159
16:28:25|1.18159
16:28:27|1.18159
16:28:27|1.18159
16:28:29|1.18159
16:28:30|1.18159
16:28:31|1.18159
16:28:32|1.18159
16:28:34|1.18159
16:28:35|1.18159
16:28:35|1.18194
16:28:36|1.18194
16:28:38|1.18194
16:28:39|1.18094
16:28:40|1.18094
16:28:41|1.18094
16:28:42|1.18094
16:28:44|1.18094
16:28:45|1.18069
16:28:45|1.18069
16:28:47|1.18057
16:28:47|1.18027
16:28:48|1.18027
16:28:49|1.18027
16:28:51|1.17976
16:28:51|1.17976
16:28:53|1.18072
16:28:54|1.18072
16:28:54|1.18137
16:28:56|1.18137
16:28:57|1.18137
16:28:58|1.18137
16:28:59|1.18137
16:29:01|1.18137
16:29:02|1.18388
16:29:02|1.18388
16:29:04|1.18388
16:29:04|1.18436
16:29:06|1.18434
16:29:07|1.18442
16:29:08|1.18442
16:29:09|1.18442
16:29:10|1.18443
16:29:11|1.18443
16:29:12|1.18427
16:29:13|1.18365
16:29:14|1.18585
16:29:15|1.18508
16:29:16|1.1858
16:29:18|1.1851
16:29:19|1.1858
16:29:20|1.18512
16:29:20|1.18541
16:29:22|1.1855
16:29:22|1.1855
16:29:24|1.1855
16:29:25|1.1855
16:29:26|1.1864
16:29:28|1.1864
16:29:29|1.18642
16:29:30|1.18642
16:29:32|1.18652
16:29:32|1.18652
16:29:34|1.18652
16:29:35|1.18652
16:29:36|1.18652
16:29:36|1.187
16:29:38|1.18694
16:29:39|1.1872
16:29:40|1.18693
16:29:42|1.18693
16:29:43|1.18693
16:29:44|1.18693
16:29:45|1.18693
16:29:45|1.18693
16:29:47|1.18693
16:29:48|1.18693
16:29:49|1.18693
16:29:50|1.18693
16:29:51|1.1864
16:29:52|1.1864
16:29:53|1.1864
16:29:54|1.18598
16:29:55|1.18598
16:29:56|1.18598
16:29:57|1.18598
16:29:58|1.18627
16:29:59|1.18685
16:30:00|1.18634
16:30:01|1.18634
16:30:02|1.18634
16:30:03|1.18644
16:30:05|1.18621
16:30:06|1.18605
16:30:07|1.18605
16:30:08|1.18605
16:30:09|1.18646
16:30:10|1.1864
16:30:11|1.18812
16:30:12|1.18879
16:30:13|1.18825
16:30:14|1.18882
16:30:16|1.1878
16:30:17|1.1878
16:30:17|1.1878
16:30:18|1.18777
16:30:19|1.18777
16:30:21|1.18777
16:30:21|1.18777
16:30:23|1.1878
16:30:23|1.18875
16:30:24|1.18852
16:30:26|1.18852
16:30:27|1.18786
16:30:27|1.18786
16:30:29|1.18873
16:30:30|1.18873
16:30:31|1.18873
16:30:31|1.18854
16:30:33|1.18962
16:30:34|1.18931
16:30:36|1.18936
16:30:37|1.18966
16:30:38|1.18931
16:30:39|1.18931
16:30:40|1.18931
16:30:41|1.18931
16:30:42|1.18963
16:30:43|1.18963
16:30:44|1.18931
16:30:45|1.18931
16:30:46|1.18965
16:30:47|1.18965
16:30:48|1.18965
16:30:50|1.18965
16:30:51|1.18996
16:30:52|1.18998
16:30:52|1.18998
16:30:54|1.19022
16:30:54|1.1907
16:30:55|1.19078
16:30:57|1.1907
16:30:58|1.19048
16:30:59|1.19048
16:31:00|1.19048
16:31:01|1.19052
16:31:02|1.19138
16:31:03|1.19138
16:31:04|1.19138
16:31:05|1.19138
16:31:07|1.19
16:31:07|1.19011
16:31:08|1.18927
16:31:09|1.19005
16:31:10|1.18963
16:31:11|1.18876
16:31:12|1.1882
16:31:14|1.18856
16:31:15|1.18856
16:31:15|1.18774
16:31:16|1.18754
16:31:17|1.18812
16:31:18|1.18812
16:31:19|1.18812
16:31:21|1.18874
16:31:21|1.18874
16:31:22|1.1881
16:31:24|1.18788
16:31:24|1.18748
16:31:25|1.18748
16:31:27|1.18663
16:31:27|1.18571
16:31:28|1.18542
16:31:30|1.18602
16:31:30|1.18602
16:31:31|1.18632
16:31:33|1.18662
16:31:34|1.18662
16:31:35|1.1871
16:31:35|1.18744
16:31:37|1.18744
16:31:37|1.18744
16:31:40|1.18744
16:31:41|1.18744
16:31:42|1.18744
16:31:43|1.18744
16:31:44|1.18742
16:31:45|1.18742
16:31:47|1.18724
16:31:47|1.18724
16:31:49|1.18724
16:31:49|1.18724
16:31:50|1.18724
16:31:51|1.18724
16:31:52|1.18664
16:31:54|1.18664
16:31:55|1.18664
16:31:55|1.18664
16:31:57|1.18667
16:31:58|1.18667
16:31:59|1.18667
16:32:00|1.18618
16:32:01|1.18618
16:32:02|1.18618
16:32:04|1.18615
16:32:05|1.18615
16:32:05|1.18615
16:32:06|1.18524
16:32:07|1.18557
16:32:08|1.18557
16:32:09|1.18557
16:32:10|1.18557
16:32:11|1.18641
16:32:12|1.18641
16:32:13|1.18638
16:32:15|1.18632
16:32:15|1.18632
16:32:16|1.18632
16:32:17|1.18632
16:32:18|1.18632
16:32:19|1.18632
16:32:21|1.18632
16:32:21|1.18338
16:32:22|1.18338
16:32:23|1.18338
16:32:24|1.18338
16:32:26|1.18345
16:32:26|1.18345
16:32:28|1.18368
16:32:28|1.18295
16:32:29|1.18266
16:32:30|1.18266
16:32:31|1.18266
16:32:33|1.18266
16:32:34|1.18266
16:32:34|1.18266
16:32:35|1.18266
16:32:36|1.18266
16:32:38|1.18266
16:32:38|1.18266
16:32:40|1.18194
16:32:41|1.18194
16:32:42|1.18194
16:32:43|1.18194
16:32:44|1.1819
16:32:46|1.18148
16:32:46|1.18176
16:32:48|1.18083
16:32:49|1.1811
16:32:50|1.18189
16:32:51|1.18189
16:32:52|1.18189
16:32:52|1.18196
16:32:54|1.18196
16:32:55|1.18196
16:32:55|1.18164
16:32:57|1.18164
16:32:57|1.1815
16:32:58|1.1815
16:33:00|1.1815
16:33:01|1.1815
16:33:02|1.1815
16:33:02|1.1815
16:33:03|1.1824
16:33:05|1.1824
16:33:05|1.1824
16:33:06|1.18308
16:33:08|1.18379
16:33:08|1.18153
16:33:10|1.18153
16:33:11|1.18236
16:33:11|1.18189
16:33:13|1.18189
16:33:13|1.18234
16:33:14|1.18234
16:33:16|1.18234
16:33:17|1.18234
16:33:17|1.18234
16:33:18|1.18234
16:33:19|1.18234
16:33:20|1.18234
16:33:22|1.18234
16:33:22|1.182
16:33:24|1.182
16:33:24|1.182
16:33:26|1.182
16:33:27|1.182
16:33:28|1.182
16:33:29|1.18164
16:33:29|1.18164
16:33:30|1.18164
16:33:32|1.18164
16:33:33|1.18164
16:33:34|1.18164
16:33:35|1.18172
16:33:36|1.18172
16:33:37|1.18172
16:33:38|1.18172
16:33:39|1.18172
16:33:40|1.18172
16:33:42|1.18172
16:33:43|1.18172
16:33:44|1.18164
16:33:45|1.18164
16:33:46|1.18164
16:33:47|1.18164
16:33:49|1.18164
16:33:50|1.18164
16:33:51|1.1824
16:33:52|1.1824
16:33:52|1.1834
16:33:54|1.1834
16:33:56|1.1834
16:33:56|1.1834
16:33:57|1.1834
16:33:58|1.1834
16:33:59|1.1834
16:34:01|1.18323
16:34:01|1.18341
16:34:03|1.1839
16:34:03|1.1839
16:34:05|1.1839
16:34:05|1.1839
16:34:06|1.1839
16:34:07|1.1839
16:34:08|1.1839
16:34:09|1.1839
16:34:11|1.1839
16:34:11|1.1839
16:34:12|1.1839
16:34:13|1.18308
16:34:14|1.18308
16:34:15|1.18308
16:34:16|1.18308
16:34:18|1.18367
16:34:18|1.18367
16:34:20|1.18367
16:34:20|1.18367
16:34:22|1.18367
16:34:23|1.18357
16:34:23|1.18357
16:34:24|1.18357
16:34:26|1.18357
16:34:27|1.18357
16:34:28|1.18391
16:34:29|1.18391
16:34:30|1.18391
16:34:31|1.18465
16:34:32|1.18465
16:34:33|1.18465
16:34:33|1.185
16:34:35|1.185
16:34:35|1.185
16:34:37|1.185
16:34:37|1.185
16:34:39|1.185
16:34:40|1.1846
16:34:41|1.1846
16:34:43|1.18404
16:34:43|1.18404
16:34:45|1.18404
16:34:46|1.18404
16:34:47|1.18416
16:34:48|1.18416
16:34:49|1.18453
16:34:50|1.18453
16:34:51|1.18453
16:34:52|1.18453
16:34:53|1.18453
16:34:54|1.18465
16:34:55|1.18465
16:34:56|1.18465
16:34:57|1.18465
16:34:58|1.18465
16:34:59|1.18465
16:35:00|1.18465
16:35:01|1.18465
16:35:03|1.18465
16:35:03|1.18465
16:35:04|1.18465
16:35:05|1.18491
16:35:06|1.18491
16:35:07|1.18491
16:35:08|1.18491
16:35:09|1.18491
16:35:10|1.18491
16:35:12|1.18491
16:35:12|1.18491
16:35:13|1.18491
16:35:14|1.18634
16:35:15|1.18634
16:35:16|1.18634
16:35:17|1.18614
16:35:18|1.18614
16:35:19|1.18614
16:35:21|1.18614
16:35:22|1.18614
16:35:23|1.18585
16:35:23|1.18567
16:35:25|1.18567
16:35:26|1.18567
16:35:27|1.18508
16:35:27|1.18465
16:35:29|1.18465
16:35:29|1.18465
16:35:31|1.18465
16:35:31|1.18443
16:35:32|1.18443
16:35:34|1.18443
16:35:35|1.18443
16:35:36|1.18443
16:35:36|1.18601
16:35:37|1.18601
16:35:38|1.18601
16:35:40|1.18601
16:35:41|1.18629
16:35:42|1.18629
16:35:42|1.18629
16:35:45|1.1851
16:35:45|1.1851
16:35:46|1.18604
16:35:48|1.18604
16:35:48|1.18604
16:35:49|1.18604
16:35:50|1.18604
16:35:51|1.1864
16:35:53|1.1864
16:35:54|1.18665
16:35:55|1.18665
16:35:56|1.18665
16:35:57|1.18665
16:35:58|1.18665
16:35:59|1.18665
16:36:00|1.18678
16:36:01|1.18678
16:36:02|1.18678
16:36:02|1.18578
16:36:03|1.18578
16:36:05|1.18578
16:36:06|1.18578
16:36:08|1.18578
16:36:08|1.18578
16:36:10|1.18461
16:36:11|1.18578
16:36:12|1.18578
16:36:13|1.18578
16:36:14|1.18578
16:36:15|1.18578
16:36:16|1.18578
16:36:17|1.18578
16:36:18|1.18578
16:36:19|1.18578
16:36:19|1.18578
16:36:21|1.18578
16:36:22|1.18578
16:36:23|1.18578
16:36:24|1.18578
16:36:24|1.18578
16:36:26|1.18578
16:36:27|1.18618
16:36:28|1.18646
16:36:29|1.18646
16:36:30|1.18646
16:36:30|1.18557
16:36:31|1.18557
16:36:33|1.18571
16:36:34|1.18571
16:36:34|1.18571
16:36:36|1.18571
16:36:37|1.18571
16:36:38|1.186
16:36:38|1.186
16:36:39|1.18621
16:36:41|1.18621
16:36:41|1.18621
16:36:43|1.18621
16:36:44|1.18621
16:36:46|1.18621
16:36:46|1.18621
16:36:47|1.18621
16:36:49|1.18621
16:36:50|1.18621
16:36:51|1.18664
16:36:52|1.1857
16:36:52|1.1858
16:36:54|1.18625
16:36:55|1.18625
16:36:55|1.18625
16:36:57|1.18625
16:36:58|1.18625
16:36:59|1.18625
16:37:00|1.18646
16:37:01|1.18646
16:37:02|1.18646
16:37:03|1.18647
16:37:04|1.18647
16:37:05|1.18647
16:37:05|1.18647
16:37:07|1.18647
16:37:07|1.18647
16:37:09|1.18647
16:37:10|1.18647
16:37:11|1.18647
16:37:12|1.18626
16:37:13|1.18626
16:37:13|1.18626
16:37:15|1.18626
16:37:16|1.18626
16:37:16|1.18618
16:37:18|1.18618
16:37:19|1.18618
16:37:19|1.18618
16:37:20|1.18618
16:37:22|1.18618
16:37:23|1.18618
16:37:24|1.18618
16:37:25|1.18606
16:37:26|1.18606
16:37:27|1.18629
16:37:28|1.18629
16:37:29|1.18629
16:37:30|1.18586
16:37:31|1.18586
16:37:32|1.18586
16:37:33|1.18505
16:37:34|1.185
16:37:35|1.185
16:37:36|1.185
16:37:37|1.185
16:37:38|1.185
16:37:40|1.185
16:37:41|1.1842
16:37:41|1.1842
16:37:42|1.18253
16:37:44|1.18286
16:37:45|1.18418
16:37:46|1.18418
16:37:47|1.18418
16:37:48|1.18418
16:37:50|1.18418
16:37:51|1.18418
16:37:52|1.18418
16:37:53|1.18418
16:37:53|1.18418
16:37:55|1.1837
16:37:55|1.18363
16:37:56|1.18456
16:37:57|1.18456
16:37:59|1.18456
16:38:00|1.18456
16:38:01|1.18456
16:38:02|1.18456
16:38:04|1.18456
16:38:04|1.18457
16:38:05|1.18481
16:38:07|1.18481
16:38:07|1.18481
16:38:08|1.18481
16:38:10|1.18419
16:38:10|1.18419
16:38:12|1.18419
16:38:12|1.18419
16:38:14|1.18419
16:38:15|1.18519
16:38:16|1.18519
16:38:17|1.18609
16:38:18|1.18609
16:38:19|1.18609
16:38:20|1.18609
16:38:21|1.18609
16:38:22|1.18609
16:38:23|1.18599
16:38:24|1.18599
16:38:25|1.18609
16:38:26|1.18609
16:38:27|1.18609
16:38:28|1.18609
16:38:29|1.18609
16:38:30|1.18609
16:38:31|1.18609
16:38:32|1.18609
16:38:33|1.18609
16:38:34|1.18609
16:38:35|1.18609
16:38:36|1.18609
16:38:37|1.18598
16:38:38|1.18607
16:38:39|1.18607
16:38:41|1.18591
16:38:42|1.18582
16:38:43|1.18582
16:38:43|1.18582
16:38:44|1.18461
16:38:45|1.18461
16:38:47|1.18594
16:38:48|1.18594
16:38:50|1.18594
16:38:51|1.18594
16:38:53|1.18506
16:38:54|1.18506
16:38:54|1.18592
16:38:55|1.18592
16:38:56|1.18592
16:38:58|1.18592
16:38:59|1.18592
16:38:59|1.18592
16:39:00|1.18592
16:39:02|1.18592
16:39:02|1.18592
16:39:03|1.18592
16:39:04|1.18592
16:39:05|1.18592
16:39:07|1.1846
16:39:07|1.1846
16:39:08|1.1846
16:39:09|1.1846
16:39:11|1.1846
16:39:11|1.1846
16:39:12|1.1846
16:39:13|1.1846
16:39:14|1.18506
16:39:15|1.18506
16:39:16|1.18506
16:39:17|1.18526
16:39:18|1.18526
16:39:19|1.18607
16:39:20|1.18607
16:39:21|1.18597
16:39:22|1.18597
16:39:23|1.18597
16:39:24|1.18597
16:39:26|1.18494
16:39:27|1.18494
16:39:28|1.18478
16:39:28|1.18478
16:39:30|1.18478
16:39:30|1.18478
16:39:31|1.18478
16:39:32|1.18478
16:39:33|1.18494
16:39:34|1.18494
16:39:35|1.18494
16:39:36|1.18494
16:39:38|1.185
16:39:39|1.185
16:39:40|1.185
16:39:41|1.185
16:39:42|1.185
16:39:43|1.185
16:39:44|1.18518
16:39:45|1.18518
16:39:46|1.18518
16:39:47|1.18518
16:39:49|1.18518
16:39:50|1.18518
16:39:50|1.18518
16:39:51|1.18518
16:39:53|1.18518
16:39:55|1.18518
16:39:56|1.18518
16:39:57|1.18518
16:39:58|1.18518
16:39:59|1.18518
16:39:59|1.18518
16:40:00|1.18516
16:40:02|1.18516
16:40:03|1.18516
16:40:04|1.18516
16:40:04|1.18516
16:40:06|1.18516
16:40:07|1.18516
16:40:08|1.18516
16:40:08|1.18516
16:40:10|1.18433
16:40:11|1.18433
16:40:12|1.18379
16:40:13|1.18379
16:40:15|1.18379
16:40:16|1.18379
16:40:16|1.18379
16:40:17|1.18379
16:40:19|1.18379
16:40:20|1.18379
16:40:20|1.18379
16:40:21|1.18379
16:40:22|1.18379
16:40:23|1.18379
16:40:24|1.18379
16:40:25|1.18379
16:40:26|1.18379
16:40:28|1.18379
16:40:29|1.18379
16:40:29|1.18379
16:40:30|1.18379
16:40:32|1.18379
16:40:32|1.18379
16:40:34|1.18304
16:40:35|1.18304
16:40:36|1.18304
16:40:37|1.18304
16:40:37|1.18297
16:40:38|1.18297
16:40:39|1.18297
16:40:40|1.18297
16:40:41|1.18257
16:40:42|1.18243
16:40:43|1.18219
16:40:45|1.18219
16:40:46|1.18219
16:40:46|1.1831
16:40:47|1.1831
16:40:49|1.1831
16:40:50|1.1831
16:40:51|1.18317
16:40:52|1.18317
16:40:53|1.18317
16:40:54|1.18317
16:40:55|1.18296
16:40:56|1.18296
16:40:57|1.18292
16:40:58|1.18292
16:40:58|1.18292
16:40:59|1.18292
16:41:01|1.18292
16:41:02|1.18322
16:41:03|1.18391
16:41:04|1.18391
16:41:05|1.18391
16:41:06|1.18352
16:41:07|1.18352
16:41:08|1.18352
16:41:09|1.18352
16:41:10|1.18352
16:41:11|1.18352
16:41:12|1.18352
16:41:13|1.18352
16:41:14|1.1825
16:41:15|1.1825
16:41:16|1.1825
16:41:17|1.18211
16:41:19|1.18241
16:41:20|1.18214
16:41:20|1.18214
16:41:22|1.18214
16:41:23|1.18214
16:41:23|1.18223
16:41:25|1.18223
16:41:25|1.18223
16:41:27|1.18223
16:41:28|1.18223
16:41:29|1.18223
16:41:29|1.18223
16:41:30|1.18223
16:41:32|1.18223
16:41:33|1.18223
16:41:34|1.18223
16:41:35|1.18223
16:41:36|1.18223
16:41:37|1.18297
16:41:38|1.18297
16:41:39|1.18297
16:41:40|1.18297
16:41:41|1.18297
16:41:41|1.1839
16:41:42|1.184
16:41:44|1.184
16:41:45|1.18494
16:41:46|1.18494
16:41:47|1.18494
16:41:48|1.18494
16:41:50|1.18494
16:41:50|1.18494
16:41:52|1.18494
16:41:53|1.18494
16:41:54|1.18494
16:41:54|1.18494
16:41:56|1.18494
16:41:56|1.18494
16:41:58|1.18423
16:41:59|1.18469
16:42:00|1.18494
16:42:00|1.18494
16:42:01|1.18435
16:42:03|1.18435
16:42:03|1.18435
16:42:06|1.18435
16:42:07|1.18435
16:42:07|1.18435
16:42:08|1.18435
16:42:09|1.18435
16:42:11|1.18435
16:42:11|1.18435
16:42:12|1.18435
16:42:14|1.18435
16:42:15|1.18367
16:42:16|1.18367
16:42:16|1.18367
16:42:18|1.18379
16:42:19|1.18351
16:42:20|1.18351
16:42:21|1.18351
16:42:21|1.18351
16:42:23|1.18351
16:42:24|1.18351
16:42:24|1.18351
16:42:26|1.18351
16:42:27|1.18351
16:42:27|1.18351
16:42:29|1.18351
16:42:30|1.18351
16:42:31|1.18351
16:42:32|1.18351
16:42:33|1.18316
16:42:33|1.18316
16:42:35|1.18316
16:42:35|1.18316
16:42:36|1.18316
16:42:38|1.18316
16:42:39|1.18354
16:42:40|1.18354
16:42:41|1.18354
16:42:42|1.18354
16:42:43|1.18354
16:42:44|1.18354
16:42:45|1.18354
16:42:46|1.18354
16:42:47|1.18354
16:42:48|1.18354
16:42:49|1.18354
16:42:50|1.18354
16:42:51|1.18354
16:42:52|1.18354
16:42:53|1.18354
16:42:54|1.18356
16:42:55|1.18174
16:42:56|1.18174
16:42:57|1.18285
16:42:58|1.18285
16:42:59|1.18285
16:43:00|1.18285
16:43:02|1.18285
16:43:02|1.18285
16:43:03|1.18322
16:43:04|1.18322
16:43:06|1.18322
16:43:07|1.18322
16:43:08|1.18164
16:43:09|1.18164
16:43:09|1.18198
16:43:11|1.18198
16:43:12|1.18198
16:43:13|1.18198
16:43:14|1.18151
16:43:14|1.18151
16:43:16|1.18151
16:43:17|1.18151
16:43:18|1.18151
16:43:18|1.18148
16:43:19|1.18148
16:43:21|1.18148
16:43:21|1.18148
16:43:23|1.1817
16:43:23|1.1817
16:43:25|1.1817
16:43:25|1.1817
16:43:27|1.1817
16:43:28|1.18186
16:43:29|1.18186
16:43:30|1.18186
16:43:31|1.18186
16:43:32|1.18186
16:43:33|1.18186
16:43:34|1.18186
16:43:35|1.18087
16:43:36|1.18186
16:43:37|1.18115
16:43:39|1.18115
16:43:39|1.18114
16:43:41|1.18114
16:43:42|1.18114
16:43:43|1.18114
16:43:44|1.18114
16:43:45|1.18114
16:43:46|1.18114
16:43:47|1.18114
16:43:48|1.18088
16:43:49|1.18088
16:43:50|1.18088
16:43:51|1.18088
16:43:52|1.18088
16:43:54|1.18088
16:43:55|1.18088
16:43:55|1.18088
16:43:56|1.18071
16:43:58|1.18068
16:43:59|1.18068
16:43:59|1.18068
16:44:02|1.18068
16:44:03|1.18068
16:44:03|1.18017
16:44:05|1.18066
16:44:06|1.18066
16:44:06|1.18066
16:44:07|1.18054
16:44:09|1.18054
16:44:10|1.18054
16:44:10|1.18001
16:44:12|1.17979
16:44:12|1.18017
16:44:13|1.18017
16:44:14|1.18017
16:44:16|1.18017
16:44:17|1.18017
16:44:18|1.18017
16:44:19|1.18017
16:44:20|1.18017
16:44:21|1.18017
16:44:22|1.18017
16:44:23|1.18017
16:44:24|1.18017
16:44:25|1.18017
16:44:26|1.17999
16:44:28|1.18
16:44:29|1.18052
16:44:30|1.18037
16:44:30|1.18036
16:44:32|1.18036
16:44:33|1.18036
16:44:34|1.18036
16:44:35|1.18058
16:44:36|1.1804
16:44:36|1.1804
16:44:38|1.18098
16:44:39|1.18098
16:44:40|1.18114
16:44:41|1.18114
16:44:42|1.18114
16:44:43|1.18092
16:44:44|1.18092
16:44:45|1.18092
16:44:46|1.18092
16:44:47|1.18082
16:44:48|1.18082
16:44:49|1.18082
16:44:50|1.18082
16:44:51|1.18082
16:44:53|1.18082
16:44:54|1.18082
16:44:55|1.18082
16:44:56|1.18075
16:44:57|1.18075
16:44:58|1.18075
16:45:00|1.18064
16:45:01|1.18064
16:45:01|1.18027
16:45:03|1.18027
16:45:03|1.18027
16:45:05|1.17909
16:45:05|1.17977
16:45:07|1.17908
16:45:08|1.17907
16:45:09|1.17907
16:45:10|1.17905
16:45:11|1.17871
16:45:12|1.17871
16:45:13|1.17898
16:45:14|1.17796
16:45:15|1.17893
16:45:16|1.17889
16:45:16|1.17889
16:45:17|1.17889
16:45:19|1.17867
16:45:19|1.17854
16:45:21|1.17851
16:45:23|1.17837
16:45:23|1.17847
16:45:24|1.17763
16:45:25|1.17833
16:45:26|1.17768
16:45:28|1.17919
16:45:28|1.17919
16:45:30|1.17919
16:45:30|1.17919
16:45:31|1.17959
16:45:32|1.17924
16:45:34|1.17924
16:45:35|1.1799
16:45:36|1.1799
16:45:36|1.17987
16:45:37|1.17987
16:45:39|1.17987
16:45:39|1.17987
16:45:40|1.1799
16:45:42|1.1799
16:45:43|1.1799
16:45:44|1.1799
16:45:46|1.1799
16:45:47|1.1799
16:45:48|1.18001
16:45:49|1.18001
16:45:49|1.18001
16:45:50|1.18001
16:45:51|1.18001
16:45:53|1.18001
16:45:54|1.18001
16:45:55|1.18001
16:45:56|1.18001
16:45:57|1.18026
16:45:58|1.18026
16:45:59|1.18026
16:46:00|1.18026
16:46:01|1.18026
16:46:02|1.17926
16:46:03|1.17928
16:46:04|1.17928
16:46:05|1.17928
16:46:06|1.17928
16:46:07|1.17863
16:46:08|1.17863
16:46:09|1.17863
16:46:10|1.17825
16:46:11|1.17825
16:46:12|1.17825
16:46:13|1.17888
16:46:14|1.17888
16:46:15|1.17888
16:46:17|1.17916
16:46:17|1.17916
16:46:18|1.17916
16:46:19|1.17916
16:46:21|1.17916
16:46:21|1.17916
16:46:23|1.17916
16:46:23|1.17916
16:46:24|1.17916
16:46:25|1.17916
16:46:27|1.17916
16:46:27|1.17916
16:46:28|1.17916
16:46:29|1.17916
16:46:30|1.17916
16:46:31|1.17998
16:46:32|1.1803
16:46:34|1.1803
16:46:35|1.17999
16:46:35|1.17999
16:46:36|1.17999
16:46:37|1.17999
16:46:39|1.17999
16:46:40|1.17888
16:46:40|1.17888
16:46:41|1.17888
16:46:42|1.17888
16:46:43|1.1786
16:46:44|1.1786
16:46:45|1.1786
16:46:47|1.17881
16:46:47|1.17881
16:46:49|1.17881
16:46:49|1.17881
16:46:50|1.17881
16:46:52|1.17881
16:46:53|1.17881
16:46:54|1.17881
16:46:56|1.17798
16:46:57|1.17798
16:46:58|1.17798
16:46:59|1.17844
16:47:01|1.17842
16:47:02|1.17842
16:47:03|1.17842
16:47:04|1.17844
16:47:05|1.17816
16:47:05|1.17816
16:47:06|1.17811
16:47:07|1.17811
16:47:08|1.17811
16:47:10|1.17811
16:47:10|1.17796
16:47:12|1.17796
16:47:12|1.17881
16:47:14|1.17881
16:47:14|1.17881
16:47:15|1.17942
16:47:17|1.17942
16:47:18|1.17942
16:47:19|1.17942
16:47:19|1.17875
16:47:21|1.1786
16:47:21|1.17781
16:47:22|1.17787
16:47:24|1.17787
16:47:25|1.17787
16:47:26|1.17741
16:47:27|1.17787
16:47:28|1.17758
16:47:29|1.17758
16:47:30|1.17758
16:47:31|1.17758
16:47:32|1.17758
16:47:33|1.17758
16:47:34|1.17758
16:47:35|1.17689
16:47:36|1.17736
16:47:37|1.17681
16:47:38|1.17705
16:47:39|1.17705
16:47:40|1.17705
16:47:41|1.17705
16:47:42|1.17705
16:47:43|1.17705
16:47:44|1.17705
16:47:45|1.17705
16:47:46|1.17755
16:47:47|1.17755
16:47:48|1.17755
16:47:49|1.17758
16:47:50|1.17758
16:47:51|1.17758
16:47:52|1.17831
16:47:53|1.17853
16:47:55|1.17829
16:47:55|1.17798
16:47:56|1.17798
16:47:58|1.17798
16:47:59|1.17798
16:48:00|1.17828
16:48:02|1.17798
16:48:02|1.17798
16:48:03|1.17798
16:48:05|1.17798
16:48:05|1.17798
16:48:07|1.17816
16:48:07|1.17816
16:48:08|1.17768
16:48:09|1.17768
16:48:11|1.17768
16:48:11|1.17768
16:48:13|1.17805
16:48:14|1.17798
16:48:14|1.17799
16:48:15|1.17798
16:48:16|1.17798
16:48:17|1.17798
16:48:18|1.17798
16:48:19|1.17795
16:48:20|1.17795
16:48:21|1.17795
16:48:22|1.17795
16:48:24|1.17795
16:48:24|1.17864
16:48:25|1.1789
16:48:26|1.17864
16:48:27|1.17864
16:48:29|1.17864
16:48:29|1.17864
16:48:30|1.17864
16:48:32|1.17864
16:48:32|1.17864
16:48:33|1.17864
16:48:34|1.17864
16:48:35|1.17917
16:48:37|1.17917
16:48:38|1.17917
16:48:38|1.17917
16:48:40|1.17917
16:48:40|1.17917
16:48:41|1.18036
16:48:42|1.18031
16:48:43|1.18025
16:48:45|1.18025
16:48:45|1.18025
16:48:46|1.18025
16:48:47|1.18025
16:48:48|1.18025
16:48:49|1.18025
16:48:50|1.18024
16:48:51|1.18024
16:48:53|1.17976
16:48:53|1.17976
16:48:55|1.17976
16:48:56|1.17976
16:48:58|1.1801
16:48:59|1.1801
16:48:59|1.1801
16:49:01|1.1801
16:49:02|1.1801
16:49:03|1.1801
16:49:04|1.18024
16:49:05|1.18024
16:49:05|1.18024
16:49:06|1.1812
16:49:08|1.1812
16:49:09|1.18108
16:49:10|1.18108
16:49:11|1.18108
16:49:12|1.18093
16:49:12|1.18093
16:49:13|1.18093
16:49:15|1.18093
16:49:16|1.18093
16:49:17|1.18
16:49:18|1.18
16:49:19|1.18
16:49:20|1.17989
16:49:21|1.17991
16:49:22|1.17991
16:49:23|1.17991
16:49:24|1.17991
16:49:25|1.17991
16:49:26|1.17991
16:49:26|1.17991
16:49:28|1.17991
16:49:29|1.17991
16:49:30|1.17991
16:49:31|1.18023
16:49:32|1.18023
16:49:32|1.18023
16:49:34|1.18053
16:49:35|1.18106
16:49:35|1.18106
16:49:37|1.18106
16:49:38|1.18124
16:49:38|1.18124
16:49:40|1.18124
16:49:40|1.18138
16:49:42|1.18138
16:49:43|1.18154
16:49:44|1.18154
16:49:44|1.18154
16:49:46|1.18154
16:49:46|1.18225
16:49:48|1.18225
16:49:49|1.18225
16:49:50|1.18225
16:49:50|1.18225
16:49:52|1.18225
16:49:52|1.18225
16:49:54|1.18225
16:49:55|1.18225
16:49:56|1.18225
16:49:58|1.18185
16:49:58|1.18185
16:50:00|1.18235
16:50:01|1.18235
16:50:02|1.18235
16:50:03|1.18235
16:50:04|1.18235
16:50:06|1.1825
16:50:06|1.18253
16:50:07|1.18255
16:50:08|1.18255
16:50:10|1.18255
16:50:11|1.18255
16:50:12|1.183
16:50:12|1.18161
16:50:13|1.18161
16:50:14|1.18106
16:50:15|1.18035
16:50:16|1.18035
16:50:17|1.18035
16:50:18|1.18035
16:50:20|1.18035
16:50:20|1.18035
16:50:22|1.18134
16:50:22|1.18201
16:50:23|1.18201
16:50:25|1.18201
16:50:26|1.1832
16:50:27|1.18361
16:50:28|1.18361
16:50:29|1.18361
16:50:29|1.18361
16:50:31|1.18361
16:50:31|1.18361
16:50:33|1.1809
16:50:34|1.18077
16:50:35|1.18077
16:50:35|1.18077
16:50:37|1.18053
16:50:38|1.18053
16:50:39|1.18053
16:50:39|1.18053
16:50:41|1.18053
16:50:42|1.18053
16:50:42|1.18053
16:50:44|1.18102
16:50:45|1.18102
16:50:45|1.18102
16:50:47|1.18102
16:50:48|1.18102
16:50:49|1.18102
16:50:50|1.18102
16:50:51|1.18132
16:50:51|1.18132
16:50:53|1.18132
16:50:54|1.18132
16:50:55|1.18157
16:50:56|1.18157
16:50:57|1.18155
16:50:59|1.18155
16:50:59|1.18155
16:51:01|1.18155
16:51:01|1.18155
16:51:03|1.18168
16:51:04|1.18157
16:51:06|1.18108
16:51:07|1.18108
16:51:07|1.18108
16:51:08|1.1809
16:51:10|1.1809
16:51:11|1.1809
16:51:11|1.1809
16:51:12|1.18018
16:51:14|1.18018
16:51:15|1.18033
16:51:16|1.18043
16:51:17|1.18043
16:51:19|1.18043
16:51:19|1.18043
16:51:20|1.18043
16:51:22|1.18043
16:51:22|1.18043
16:51:23|1.18043
16:51:24|1.18043
16:51:25|1.18043
16:51:26|1.18043
16:51:27|1.18043
16:51:28|1.18043
16:51:29|1.18043
16:51:31|1.18108
16:51:31|1.1811
16:51:33|1.1811
16:51:33|1.1811
16:51:34|1.1814
16:51:35|1.1814
16:51:36|1.1814
16:51:37|1.1814
16:51:38|1.1814
16:51:39|1.1814
16:51:40|1.1814
16:51:41|1.1814
16:51:42|1.1814
16:51:43|1.18215
16:51:44|1.18215
16:51:45|1.18215
16:51:46|1.18215
16:51:47|1.18151
16:51:48|1.18151
16:51:50|1.18151
16:51:50|1.18151
16:51:51|1.18151
16:51:52|1.18151
16:51:53|1.18151
16:51:54|1.18151
16:51:55|1.18151
16:51:56|1.18151
16:51:57|1.18151
16:51:58|1.18151
16:51:59|1.18151
16:52:01|1.18151
16:52:03|1.18187
16:52:03|1.18187
16:52:05|1.18187
16:52:06|1.18187
16:52:06|1.18187
16:52:08|1.18187
16:52:08|1.18187
16:52:10|1.18321
16:52:11|1.18321
16:52:12|1.18353
16:52:13|1.18353
16:52:13|1.18353
16:52:15|1.18316
16:52:16|1.18316
16:52:17|1.18316
16:52:19|1.18305
16:52:20|1.18305
16:52:21|1.18244
16:52:22|1.18244
16:52:22|1.18244
16:52:24|1.18244
16:52:25|1.18244
16:52:26|1.18244
16:52:27|1.18244
16:52:28|1.18244
16:52:29|1.18244
16:52:31|1.18244
16:52:31|1.18285
16:52:32|1.18285
16:52:33|1.18285
16:52:34|1.18285
16:52:36|1.18285
16:52:36|1.18285
16:52:38|1.18285
16:52:38|1.18285
16:52:39|1.18285
16:52:40|1.18285
16:52:41|1.18285
16:52:43|1.18285
16:52:43|1.18285
16:52:44|1.18285
16:52:45|1.18285
16:52:46|1.18268
16:52:47|1.18212
16:52:49|1.18178
16:52:49|1.18178
16:52:50|1.18183
16:52:51|1.18183
16:52:52|1.18183
16:52:53|1.18183
16:52:54|1.18183
16:52:56|1.18183
16:52:56|1.18183
16:52:57|1.18183
16:52:58|1.18182
16:53:00|1.18157
16:53:02|1.18157
16:53:04|1.18157
16:53:04|1.18157
16:53:06|1.18157
16:53:07|1.18157
16:53:08|1.18157
16:53:08|1.18157
16:53:09|1.1818
16:53:11|1.1818
16:53:11|1.1818
16:53:13|1.18253
16:53:14|1.18253
16:53:14|1.18253
16:53:15|1.18253
16:53:16|1.18253
16:53:18|1.18336
16:53:18|1.18336
16:53:20|1.18336
16:53:21|1.18336
16:53:21|1.18336
16:53:23|1.18336
16:53:24|1.18328
16:53:25|1.18336
16:53:25|1.18275
16:53:27|1.18285
16:53:28|1.18201
16:53:29|1.18201
16:53:30|1.18201
16:53:31|1.18201
16:53:32|1.18201
16:53:33|1.18201
16:53:34|1.18201
16:53:34|1.18201
16:53:35|1.18195
16:53:36|1.18195
16:53:38|1.18195
16:53:39|1.18195
16:53:40|1.1816
16:53:41|1.18136
16:53:43|1.18136
16:53:44|1.18088
16:53:44|1.18088
16:53:45|1.18185
16:53:46|1.18184
16:53:47|1.18184
16:53:48|1.18184
16:53:49|1.18184
16:53:51|1.18184
16:53:51|1.18184
16:53:52|1.18184
16:53:53|1.18184
16:53:54|1.18184
16:53:55|1.18184
16:53:56|1.18184
16:53:57|1.18184
16:53:58|1.18184
16:54:00|1.18184
16:54:01|1.18184
16:54:02|1.18184
16:54:04|1.18184
16:54:05|1.18185
16:54:06|1.18185
16:54:07|1.18185
16:54:08|1.18243
16:54:10|1.18243
16:54:10|1.18243
16:54:11|1.18243
16:54:13|1.182
16:54:13|1.18225
16:54:14|1.18225
16:54:16|1.18162
16:54:16|1.18162
16:54:17|1.18157
16:54:19|1.18157
16:54:19|1.18157
16:54:21|1.18157
16:54:21|1.18086
16:54:23|1.18086
16:54:24|1.18086
16:54:24|1.18086
16:54:26|1.18086
16:54:26|1.18086
16:54:27|1.18086
16:54:28|1.18086
16:54:29|1.18086
16:54:30|1.18086
16:54:31|1.18098
16:54:32|1.18176
16:54:33|1.18176
16:54:34|1.1824
16:54:35|1.1824
16:54:36|1.1824
16:54:38|1.1824
16:54:38|1.1824
16:54:39|1.1824
16:54:40|1.1824
16:54:42|1.1824
16:54:42|1.1824
16:54:44|1.1824
16:54:44|1.1824
16:54:46|1.1824
16:54:46|1.1824
16:54:47|1.1824
16:54:49|1.18231
16:54:50|1.18231
16:54:51|1.18231
16:54:52|1.18174
16:54:53|1.18174
16:54:54|1.18174
16:54:55|1.18174
16:54:56|1.18174
16:54:57|1.18174
16:54:58|1.18174
16:54:59|1.18174
16:55:00|1.18174
16:55:01|1.18125
16:55:02|1.18125
16:55:03|1.18125
16:55:05|1.18125
16:55:06|1.18125
16:55:07|1.18125
16:55:08|1.18125
16:55:09|1.18125
16:55:10|1.18125
16:55:11|1.18125
16:55:11|1.18125
16:55:13|1.18125
16:55:14|1.18125
16:55:15|1.18125
16:55:15|1.18125
16:55:17|1.18125
16:55:17|1.18125
16:55:18|1.18125
16:55:20|1.18125
16:55:20|1.18136
16:55:21|1.18136
16:55:23|1.18136
16:55:23|1.18125
16:55:25|1.18125
16:55:26|1.18125
16:55:27|1.18125
16:55:27|1.18125
16:55:29|1.18125
16:55:30|1.18064
16:55:31|1.18064
16:55:32|1.18064
16:55:33|1.18023
16:55:34|1.18
16:55:35|1.18
16:55:36|1.18
16:55:37|1.18037
16:55:38|1.18037
16:55:39|1.18037
16:55:39|1.18037
16:55:41|1.18037
16:55:41|1.18037
16:55:43|1.18037
16:55:44|1.18037
16:55:44|1.18037
16:55:46|1.18037
16:55:47|1.18037
16:55:47|1.18037
16:55:48|1.18037
16:55:50|1.18037
16:55:50|1.18037
16:55:52|1.18
16:55:53|1.18
16:55:54|1.18
16:55:55|1.18
16:55:55|1.18
16:55:57|1.18
16:55:58|1.17974
16:55:59|1.17974
16:56:00|1.17974
16:56:01|1.17933
16:56:01|1.17933
16:56:02|1.17933
16:56:05|1.17933
16:56:05|1.17933
16:56:06|1.17933
16:56:07|1.17933
16:56:09|1.17933
16:56:10|1.17962
16:56:11|1.18013
16:56:12|1.18013
16:56:13|1.18013
16:56:13|1.18013
16:56:15|1.1805
16:56:15|1.1805
16:56:17|1.1805
16:56:17|1.1805
16:56:19|1.1805
16:56:20|1.18049
16:56:21|1.18049
16:56:23|1.18049
16:56:24|1.18049
16:56:25|1.18131
16:56:26|1.18131
16:56:26|1.18079
16:56:28|1.18079
16:56:28|1.18079
16:56:30|1.18079
16:56:31|1.18111
16:56:32|1.18111
16:56:33|1.18132
16:56:34|1.18132
16:56:34|1.18132
16:56:36|1.18132
16:56:36|1.18132
16:56:37|1.18132
16:56:38|1.18132
16:56:39|1.18132
16:56:40|1.18132
16:56:42|1.18132
16:56:42|1.18132
16:56:43|1.18132
16:56:44|1.18132
16:56:45|1.18132
16:56:47|1.18132
16:56:48|1.18138
16:56:48|1.18109
16:56:49|1.18109
16:56:51|1.18109
16:56:52|1.18109
16:56:53|1.18109
16:56:54|1.18109
16:56:55|1.18109
16:56:56|1.18109
16:56:57|1.18109
16:56:58|1.18109
16:56:59|1.18109
16:57:00|1.18109
16:57:01|1.18109
16:57:02|1.18109
16:57:03|1.18111
16:57:04|1.18196
16:57:05|1.18112
16:57:06|1.18112
16:57:08|1.18156
16:57:09|1.18156
16:57:10|1.18156
16:57:11|1.18109
16:57:12|1.18109
16:57:13|1.18109
16:57:14|1.18109
16:57:15|1.18109
16:57:16|1.18109
16:57:17|1.18109
16:57:18|1.18109
16:57:19|1.18109
16:57:20|1.18109
16:57:22|1.18054
16:57:23|1.1805
16:57:24|1.18091
16:57:24|1.18091
16:57:25|1.18091
16:57:26|1.18091
16:57:27|1.18091
16:57:29|1.18091
16:57:29|1.18091
16:57:30|1.18091
16:57:32|1.18091
16:57:33|1.18091
16:57:33|1.18093
16:57:34|1.18093
16:57:36|1.18093
16:57:37|1.18093
16:57:37|1.18093
16:57:38|1.18093
16:57:39|1.18093
16:57:40|1.18093
16:57:42|1.1812
16:57:42|1.1812
16:57:43|1.1812
16:57:44|1.1812
16:57:45|1.1812
16:57:46|1.1812
16:57:47|1.1812
16:57:49|1.1812
16:57:49|1.1812
16:57:50|1.1812
16:57:51|1.1812
16:57:52|1.1812
16:57:54|1.1812
16:57:54|1.18142
16:57:55|1.18142
16:57:57|1.18142
16:57:58|1.18142
16:57:58|1.18142
16:58:00|1.18142
16:58:01|1.18152
16:58:02|1.18152
16:58:03|1.18137
16:58:04|1.18137
16:58:06|1.18137
16:58:07|1.18137
16:58:08|1.18137
16:58:09|1.1816
16:58:09|1.1816
16:58:11|1.1816
16:58:12|1.1816
16:58:13|1.1816
16:58:14|1.18107
16:58:15|1.18107
16:58:16|1.18107
16:58:17|1.18107
16:58:18|1.18107
16:58:19|1.18107
16:58:20|1.18107
16:58:21|1.18107
16:58:22|1.18051
16:58:23|1.18051
16:58:24|1.18051
16:58:25|1.18051
16:58:26|1.18051
16:58:27|1.18051
16:58:28|1.18051
16:58:29|1.18051
16:58:30|1.18051
16:58:31|1.18051
16:58:32|1.18051
16:58:33|1.18129
16:58:35|1.18129
16:58:36|1.18129
16:58:36|1.18129
16:58:37|1.18129
16:58:39|1.18129
16:58:39|1.18129
16:58:40|1.18129
16:58:41|1.18129
16:58:42|1.18129
16:58:43|1.18164
16:58:45|1.18164
16:58:45|1.18164
16:58:46|1.18164
16:58:47|1.18164
16:58:48|1.18164
16:58:49|1.18164
16:58:50|1.18164
16:58:51|1.18164
16:58:52|1.18164
16:58:53|1.18164
16:58:54|1.18178
16:58:55|1.18178
16:58:56|1.18158
16:58:58|1.18158
16:58:58|1.18158
16:58:59|1.18158
16:59:00|1.18158
16:59:02|1.18158
16:59:02|1.18158
16:59:03|1.18158
16:59:04|1.18158
16:59:05|1.18158
16:59:07|1.18158
16:59:08|1.18158
16:59:09|1.18158
16:59:10|1.18158
16:59:10|1.18158
16:59:12|1.18158
16:59:12|1.18158
16:59:13|1.18158
16:59:15|1.18158
16:59:15|1.18158
16:59:17|1.18158
16:59:17|1.18158
16:59:19|1.18158
16:59:20|1.18158
16:59:21|1.18158
16:59:22|1.18158
16:59:22|1.1804
16:59:24|1.1804
16:59:25|1.18085
16:59:26|1.18085
16:59:27|1.18085
16:59:27|1.18085
16:59:28|1.18085
16:59:30|1.18085
16:59:31|1.18085
16:59:32|1.18085
16:59:33|1.18085
16:59:34|1.18085
16:59:35|1.18085
16:59:36|1.18085
16:59:37|1.18085
16:59:38|1.18085
16:59:39|1.18139
16:59:40|1.18139
16:59:41|1.18139
16:59:42|1.18139
16:59:43|1.18139
16:59:44|1.18139
16:59:45|1.18139
16:59:46|1.18091
16:59:47|1.18091
16:59:48|1.18091
16:59:49|1.18091
16:59:50|1.18029
16:59:51|1.18029
16:59:52|1.18029
16:59:53|1.18029
16:59:54|1.18029
16:59:55|1.18029
16:59:57|1.18029
16:59:57|1.18029
16:59:58|1.18029
17:00:00|1.18029
17:00:00|1.18069
17:00:02|1.18069
17:00:02|1.18069
17:00:04|1.1802
17:00:04|1.1802
17:00:05|1.1802
17:00:06|1.1802
17:00:08|1.1802
17:00:08|1.1802
17:00:09|1.1802
17:00:11|1.1802
17:00:11|1.18294
17:00:13|1.18343
17:00:14|1.18343
17:00:15|1.18343
17:00:16|1.18361
17:00:17|1.18317
17:00:17|1.18317
17:00:19|1.18296
17:00:19|1.18296
17:00:21|1.18296
17:00:22|1.18296
17:00:23|1.18296
17:00:24|1.18296
17:00:25|1.18296
17:00:26|1.18296
17:00:27|1.18296
17:00:28|1.18296
17:00:29|1.18361
17:00:30|1.18361
17:00:31|1.18361
17:00:32|1.18361
17:00:33|1.18361
17:00:34|1.18361
17:00:35|1.18361
17:00:36|1.18235
17:00:37|1.18235
17:00:38|1.18235
17:00:40|1.18235
17:00:41|1.18358
17:00:41|1.18358
17:00:43|1.18358
17:00:44|1.18358
17:00:44|1.18358
17:00:46|1.18366
17:00:47|1.18366
17:00:48|1.18366
17:00:48|1.18478
17:00:49|1.18515
17:00:51|1.18546
17:00:52|1.18507
17:00:52|1.18507
17:00:54|1.18474
17:00:54|1.18474
17:00:56|1.18474
17:00:56|1.18474
17:00:57|1.18474
17:00:59|1.18474
17:01:00|1.18452
17:01:01|1.18452
17:01:02|1.18452
17:01:03|1.18343
17:01:04|1.18343
17:01:05|1.18343
17:01:05|1.18199
17:01:06|1.18199
17:01:07|1.18199
17:01:09|1.18199
17:01:10|1.18199
17:01:11|1.18199
17:01:12|1.18199
17:01:12|1.18199
17:01:14|1.18199
17:01:15|1.18199
17:01:16|1.18273
17:01:17|1.18273
17:01:18|1.18273
17:01:19|1.18273
17:01:20|1.18318
17:01:21|1.18318
17:01:22|1.18318
17:01:23|1.18318
17:01:24|1.18318
17:01:25|1.18318
17:01:26|1.18437
17:01:27|1.18437
17:01:28|1.18437
17:01:29|1.18437
17:01:30|1.18437
17:01:32|1.18437
17:01:32|1.18437
17:01:34|1.18437
17:01:34|1.18437
17:01:35|1.1827
17:01:36|1.1827
17:01:37|1.1827
17:01:38|1.1827
17:01:39|1.1827
17:01:40|1.18318
17:01:41|1.18318
17:01:42|1.18318
17:01:43|1.18318
17:01:44|1.18255
17:01:46|1.18255
17:01:46|1.18255
17:01:47|1.18255
17:01:49|1.1828
17:01:50|1.18292
17:01:51|1.18292
17:01:52|1.18292
17:01:53|1.18289
17:01:54|1.18289
17:01:54|1.18289
17:01:56|1.18289
17:01:57|1.18289
17:01:57|1.18289
17:01:59|1.18289
17:01:59|1.18289
17:02:00|1.18234
17:02:02|1.18234
17:02:02|1.18166
17:02:04|1.18154
17:02:05|1.18154
17:02:05|1.18154
17:02:06|1.18154
17:02:08|1.18154
17:02:10|1.18201
17:02:11|1.18202
17:02:12|1.18202
17:02:12|1.18202
17:02:14|1.18202
17:02:15|1.18202
17:02:15|1.18202
17:02:16|1.18202
17:02:17|1.18202
17:02:19|1.18202
17:02:20|1.18384
17:02:22|1.18384
17:02:23|1.18356
17:02:24|1.18356
17:02:24|1.18332
17:02:25|1.18332
17:02:27|1.18332
17:02:27|1.18332
17:02:28|1.18332
17:02:30|1.18353
17:02:31|1.18353
17:02:31|1.18353
17:02:32|1.18353
17:02:34|1.18353
17:02:35|1.18353
17:02:36|1.18326
17:02:37|1.18326
17:02:38|1.18326
17:02:39|1.18326
17:02:39|1.18326
17:02:41|1.18326
17:02:41|1.18351
17:02:43|1.18351
17:02:43|1.18351
17:02:45|1.18351
17:02:46|1.18351
17:02:47|1.1841
17:02:48|1.1841
17:02:49|1.1841
17:02:50|1.1841
17:02:52|1.1841
17:02:52|1.1841
17:02:53|1.1841
17:02:54|1.1841
17:02:55|1.1841
17:02:56|1.1841
17:02:57|1.18395
17:02:58|1.18395
17:02:59|1.18395
17:03:00|1.18395
17:03:01|1.18396
17:03:02|1.18398
17:03:03|1.18398
17:03:04|1.18466
17:03:05|1.18466
17:03:07|1.18466
17:03:08|1.1857
17:03:09|1.1857
17:03:11|1.18518
17:03:11|1.1857
17:03:13|1.1857
17:03:14|1.1857
17:03:14|1.1857
17:03:16|1.18568
17:03:16|1.18568
17:03:18|1.18568
17:03:19|1.18571
17:03:19|1.18589
17:03:20|1.1857
17:03:21|1.1857
17:03:22|1.1857
17:03:24|1.1857
17:03:25|1.1857
17:03:26|1.18585
17:03:27|1.1854
17:03:29|1.1854
17:03:30|1.1854
17:03:31|1.1854
17:03:32|1.1854
17:03:33|1.1854
17:03:35|1.1861
17:03:36|1.18638
17:03:37|1.18638
17:03:38|1.18638
17:03:39|1.18645
17:03:40|1.18645
17:03:41|1.18645
17:03:42|1.18611
17:03:42|1.18611
17:03:44|1.18611
17:03:45|1.18611
17:03:46|1.18611
17:03:47|1.18719
17:03:48|1.18719
17:03:49|1.18719
17:03:51|1.18719
17:03:51|1.18719
17:03:52|1.18719
17:03:54|1.18719
17:03:55|1.18719
17:03:56|1.18729
17:03:57|1.18729
17:03:58|1.18706
17:03:59|1.18706
17:04:00|1.18706
17:04:01|1.18706
17:04:02|1.18706
17:04:03|1.18706
17:04:04|1.18706
17:04:05|1.18706
17:04:06|1.18706
17:04:07|1.18706
17:04:08|1.18706
17:04:09|1.18644
17:04:10|1.18644
17:04:11|1.18681
17:04:13|1.18643
17:04:14|1.18682
17:04:15|1.18682
17:04:16|1.1864
17:04:16|1.1864
17:04:18|1.18581
17:04:18|1.18581
17:04:20|1.18593
17:04:21|1.18593
17:04:22|1.18593
17:04:23|1.18593
17:04:24|1.18593
17:04:26|1.18593
17:04:26|1.18593
17:04:28|1.18593
17:04:29|1.18593
17:04:30|1.18593
17:04:31|1.18593
17:04:32|1.18533
17:04:33|1.18533
17:04:34|1.18669
17:04:35|1.18669
17:04:36|1.18669
17:04:37|1.18669
17:04:38|1.18669
17:04:39|1.18669
17:04:40|1.18669
17:04:42|1.18669
17:04:43|1.18669
17:04:43|1.18605
17:04:44|1.18605
17:04:45|1.18605
17:04:47|1.18605
17:04:47|1.18605
17:04:49|1.18605
17:04:50|1.18605
17:04:51|1.18605
17:04:52|1.18574
17:04:52|1.18574
17:04:54|1.18546
17:04:54|1.18546
17:04:55|1.18546
17:04:56|1.18546
17:04:58|1.18546
17:04:58|1.18546
17:05:00|1.18546
17:05:00|1.18546
17:05:02|1.18546
17:05:03|1.18513
17:05:04|1.18513
17:05:05|1.18513
17:05:06|1.18513
17:05:07|1.18562
17:05:08|1.1857
17:05:09|1.1857
17:05:10|1.1857
17:05:11|1.1857
17:05:12|1.1857
17:05:14|1.1857
17:05:15|1.1857
17:05:16|1.1857
17:05:16|1.1857
17:05:17|1.18593
17:05:19|1.18593
17:05:20|1.18593
17:05:21|1.18593
17:05:22|1.18593
17:05:23|1.18593
17:05:24|1.18593
17:05:25|1.18593
17:05:26|1.18593
17:05:27|1.18578
17:05:28|1.18578
17:05:29|1.18578
17:05:30|1.18578
17:05:32|1.18578
17:05:33|1.18531
17:05:33|1.18531
17:05:34|1.18531
17:05:36|1.18531
17:05:36|1.18531
17:05:37|1.18531
17:05:38|1.18561
17:05:39|1.18561
17:05:41|1.18561
17:05:41|1.18561
17:05:43|1.18561
17:05:43|1.18561
17:05:45|1.18561
17:05:45|1.18561
17:05:46|1.18561
17:05:47|1.18597
17:05:49|1.18621
17:05:50|1.18621
17:05:51|1.18621
17:05:52|1.18621
17:05:53|1.18621
17:05:53|1.18648
17:05:55|1.18648
17:05:56|1.18591
17:05:57|1.18591
17:05:57|1.18591
17:05:58|1.18591
17:06:00|1.18545
17:06:00|1.18545
17:06:01|1.18545
17:06:03|1.18545
17:06:03|1.186
17:06:05|1.186
17:06:06|1.186
17:06:06|1.186
17:06:08|1.186
17:06:09|1.186
17:06:10|1.186
17:06:11|1.186
17:06:12|1.186
17:06:13|1.186
17:06:13|1.186
17:06:15|1.186
17:06:16|1.186
17:06:17|1.186
17:06:17|1.186
17:06:19|1.186
17:06:20|1.186
17:06:22|1.186
17:06:23|1.18426
17:06:24|1.18426
17:06:25|1.18426
17:06:26|1.18426
17:06:27|1.18426
17:06:29|1.18426
17:06:30|1.18466
17:06:31|1.18466
17:06:31|1.18466
17:06:34|1.18475
17:06:34|1.18475
17:06:35|1.18475
17:06:37|1.18475
17:06:38|1.18475
17:06:38|1.18475
17:06:40|1.18475
17:06:41|1.18475
17:06:42|1.18485
17:06:42|1.18485
17:06:44|1.18485
17:06:44|1.18485
17:06:46|1.18485
17:06:47|1.18485
17:06:48|1.18485
17:06:48|1.18485
17:06:50|1.18527
17:06:52|1.18527
17:06:52|1.18527
17:06:54|1.18527
17:06:54|1.18568
17:06:55|1.18568
17:06:56|1.18568
17:06:57|1.18568
17:06:59|1.18568
17:06:59|1.18568
17:07:01|1.18621
17:07:01|1.18621
17:07:02|1.18621
17:07:03|1.18621
17:07:04|1.18621
17:07:05|1.18621
17:07:06|1.18621
17:07:07|1.18617
17:07:08|1.18617
17:07:10|1.18586
17:07:11|1.1852
17:07:11|1.1852
17:07:12|1.18481
17:07:13|1.18481
17:07:14|1.18481
17:07:16|1.18481
17:07:16|1.18481
17:07:18|1.18481
17:07:19|1.18481
17:07:20|1.18481
17:07:21|1.1852
17:07:22|1.1852
17:07:22|1.1852
17:07:25|1.1852
17:07:25|1.1852
17:07:27|1.1852
17:07:28|1.1852
17:07:28|1.18557
17:07:29|1.18557
17:07:31|1.18557
17:07:31|1.18557
17:07:32|1.18557
17:07:34|1.18533
17:07:35|1.18533
17:07:36|1.18533
17:07:36|1.18533
17:07:39|1.18533
17:07:39|1.18533
17:07:40|1.18533
17:07:42|1.18533
17:07:42|1.18533
17:07:43|1.18533
17:07:45|1.18533
17:07:46|1.18533
17:07:47|1.18533
17:07:47|1.18531
17:07:48|1.18531
17:07:49|1.18502
17:07:50|1.18502
17:07:52|1.18502
17:07:53|1.18502
17:07:54|1.18502
17:07:54|1.18502
17:07:55|1.18502
17:07:56|1.18502
17:07:58|1.18502
17:07:58|1.18502
17:07:59|1.18502
17:08:01|1.18415
17:08:01|1.18415
17:08:03|1.18415
17:08:04|1.18406
17:08:05|1.18406
17:08:06|1.18406
17:08:07|1.18357
17:08:08|1.18357
17:08:09|1.18382
17:08:10|1.18382
17:08:11|1.18382
17:08:12|1.18502
17:08:13|1.18502
17:08:16|1.18502
17:08:17|1.18534
17:08:18|1.18534
17:08:18|1.18534
17:08:19|1.18534
17:08:20|1.18585
17:08:22|1.18589
17:08:23|1.18655
17:08:25|1.18655
17:08:26|1.18655
17:08:27|1.18655
17:08:29|1.18655
17:08:30|1.18706
17:08:31|1.18706
17:08:32|1.18733
17:08:33|1.18733
17:08:34|1.18733
17:08:36|1.18733
17:08:36|1.18733
17:08:38|1.18733
17:08:38|1.18733
17:08:39|1.18733
17:08:40|1.18733
17:08:42|1.18733
17:08:43|1.18678
17:08:43|1.18678
17:08:44|1.18678
17:08:45|1.18678
17:08:47|1.18678
17:08:47|1.18678
17:08:49|1.18678
17:08:50|1.18678
17:08:51|1.18678
17:08:52|1.18678
17:08:53|1.18678
17:08:54|1.18678
17:08:55|1.18678
17:08:56|1.18619
17:08:58|1.18612
17:08:58|1.18612
17:08:59|1.18612
17:09:01|1.18612
17:09:01|1.18612
17:09:02|1.18612
17:09:05|1.18612
17:09:05|1.18612
17:09:06|1.18531
17:09:08|1.18531
17:09:09|1.18545
17:09:09|1.18545
17:09:10|1.18545
17:09:11|1.18545
17:09:12|1.18545
17:09:13|1.18604
17:09:14|1.18604
17:09:15|1.18604
17:09:17|1.18604
17:09:17|1.18604
17:09:18|1.18604
17:09:20|1.18604
17:09:20|1.18604
17:09:21|1.18622
17:09:23|1.18622
17:09:23|1.18622
17:09:25|1.18622
17:09:26|1.18645
17:09:28|1.18607
17:09:29|1.18607
17:09:30|1.18607
17:09:30|1.18607
17:09:31|1.18593
17:09:32|1.18593
17:09:34|1.18593
17:09:35|1.18593
17:09:36|1.18593
17:09:37|1.18593
17:09:38|1.18593
17:09:39|1.18593
17:09:40|1.18593
17:09:41|1.18593
17:09:42|1.18552
17:09:43|1.18552
17:09:44|1.18604
17:09:46|1.18604
17:09:46|1.18604
17:09:47|1.18604
17:09:48|1.18604
17:09:49|1.18604
17:09:51|1.18604
17:09:52|1.18604
17:09:53|1.18604
17:09:54|1.18592
17:09:55|1.1859
17:09:56|1.1859
17:09:57|1.1859
17:09:58|1.1859
17:09:59|1.1859
17:10:00|1.18603
17:10:02|1.18603
17:10:03|1.1855
17:10:04|1.1855
17:10:05|1.1855
17:10:06|1.18505
17:10:07|1.18505
17:10:08|1.18505
17:10:09|1.18505
17:10:10|1.18469
17:10:11|1.18481
17:10:12|1.18481
17:10:13|1.18481
17:10:14|1.18481
17:10:16|1.18481
17:10:16|1.18458
17:10:17|1.18458
17:10:18|1.18499
17:10:19|1.18499
17:10:20|1.18499
17:10:22|1.18499
17:10:22|1.18526
17:10:24|1.18526
17:10:25|1.18526
17:10:26|1.18526
17:10:27|1.18526
17:10:28|1.18526
17:10:30|1.18526
17:10:31|1.18526
17:10:32|1.18526
17:10:33|1.18526
17:10:34|1.18526
17:10:36|1.1845
17:10:36|1.1845
17:10:38|1.1845
17:10:38|1.18425
17:10:40|1.18425
17:10:41|1.18425
17:10:42|1.18425
17:10:43|1.18428
17:10:43|1.18428
17:10:44|1.18428
17:10:46|1.18428
17:10:47|1.18428
17:10:47|1.1849
17:10:48|1.1849
17:10:50|1.18491
17:10:50|1.18491
17:10:51|1.18491
17:10:52|1.18491
17:10:54|1.18491
17:10:54|1.18491
17:10:56|1.18491
17:10:56|1.18491
17:10:57|1.18517
17:10:59|1.18517
17:11:01|1.18517
17:11:01|1.18517
17:11:02|1.18517
17:11:03|1.18517
17:11:05|1.18517
17:11:05|1.18517
17:11:07|1.18517
17:11:07|1.18553
17:11:08|1.18553
17:11:09|1.18553
17:11:10|1.18553
17:11:11|1.18553
17:11:12|1.186
17:11:14|1.186
17:11:15|1.186
17:11:15|1.186
17:11:16|1.18604
17:11:18|1.1873
17:11:18|1.1873
17:11:20|1.1873
17:11:20|1.1873
17:11:21|1.18618
17:11:23|1.18618
17:11:24|1.18618
17:11:26|1.18603
17:11:27|1.18656
17:11:28|1.18656
17:11:29|1.18545
17:11:31|1.18545
17:11:32|1.18543
17:11:32|1.18517
17:11:33|1.18575
17:11:35|1.18575
17:11:36|1.18575
17:11:37|1.18575
17:11:37|1.18576
17:11:39|1.18576
17:11:40|1.18576
17:11:41|1.18576
17:11:42|1.18576
17:11:43|1.18576
17:11:43|1.18576
17:11:45|1.18588
17:11:46|1.18588
17:11:47|1.18588
17:11:48|1.18517
17:11:49|1.18517
17:11:50|1.18517
17:11:51|1.18517
17:11:52|1.18517
17:11:53|1.18494
17:11:54|1.18494
17:11:55|1.18494
17:11:55|1.18494
17:11:56|1.18494
17:11:58|1.18494
17:11:59|1.18524
17:12:00|1.18524
17:12:01|1.18524
17:12:02|1.18524
17:12:03|1.18524
17:12:04|1.18534
17:12:05|1.18534
17:12:07|1.18534
17:12:07|1.18534
17:12:09|1.18534
17:12:09|1.18644
17:12:11|1.18644
17:12:12|1.18644
17:12:13|1.18718
17:12:13|1.18718
17:12:14|1.18718
17:12:15|1.1875
17:12:16|1.1875
17:12:18|1.1875
17:12:18|1.1875
17:12:19|1.1875
17:12:20|1.1875
17:12:22|1.1875
17:12:22|1.1875
17:12:23|1.1875
17:12:25|1.1875
17:12:26|1.1875
17:12:27|1.18811
17:12:28|1.18752
17:12:29|1.18756
17:12:30|1.18756
17:12:31|1.18756
17:12:32|1.18758
17:12:33|1.18686
17:12:34|1.18686
17:12:35|1.18686
17:12:36|1.18686
17:12:37|1.18686
17:12:38|1.18686
17:12:39|1.18686
17:12:41|1.18686
17:12:41|1.18686
17:12:42|1.18686
17:12:43|1.18686
17:12:45|1.18686
17:12:46|1.18686
17:12:47|1.18686
17:12:49|1.18686
17:12:49|1.18686
17:12:50|1.18686
17:12:51|1.18686
17:12:52|1.18686
17:12:53|1.18686
17:12:54|1.18601
17:12:55|1.18601
17:12:57|1.18601
17:12:58|1.18601
17:12:58|1.18606
17:13:00|1.18606
17:13:01|1.18606
17:13:01|1.18606
17:13:02|1.18606
17:13:04|1.18606
17:13:04|1.18606
17:13:06|1.186
17:13:07|1.18602
17:13:08|1.18685
17:13:08|1.18685
17:13:09|1.18642
17:13:11|1.18642
17:13:12|1.18605
17:13:13|1.18609
17:13:14|1.18609
17:13:15|1.18609
17:13:16|1.18609
17:13:17|1.18609
17:13:19|1.18609
17:13:19|1.18609
17:13:21|1.18609
17:13:21|1.18658
17:13:22|1.18644
17:13:23|1.18644
17:13:24|1.18644
17:13:25|1.18644
17:13:26|1.18712
17:13:28|1.18712
17:13:28|1.18712
17:13:30|1.18712
17:13:31|1.18712
17:13:32|1.18712
17:13:33|1.18712
17:13:34|1.18659
17:13:35|1.18659
17:13:36|1.18659
17:13:37|1.18659
17:13:38|1.18659
17:13:38|1.18659
17:13:40|1.18659
17:13:41|1.18659
17:13:42|1.18659
17:13:43|1.1867
17:13:44|1.1867
17:13:45|1.1867
17:13:46|1.1867
17:13:47|1.1867
17:13:48|1.18697
17:13:49|1.18697
17:13:51|1.18697
17:13:52|1.18697
17:13:53|1.18697
17:13:54|1.18697
17:13:55|1.18697
17:13:56|1.18697
17:13:56|1.18697
17:13:58|1.18697
17:13:59|1.18708
17:14:01|1.18708
17:14:02|1.18708
17:14:02|1.18708
17:14:04|1.18708
17:14:04|1.1867
17:14:06|1.1867
17:14:06|1.1867
17:14:08|1.1867
17:14:08|1.1867
17:14:10|1.1867
17:14:10|1.1867
17:14:11|1.1867
17:14:12|1.1867
17:14:14|1.18674
17:14:14|1.18674
17:14:15|1.18708
17:14:17|1.18738
17:14:17|1.18801
17:14:19|1.18801
17:14:20|1.18742
17:14:20|1.18742
17:14:21|1.18742
17:14:22|1.18742
17:14:23|1.18742
17:14:24|1.18742
17:14:25|1.18742
17:14:27|1.18742
17:14:28|1.18742
17:14:29|1.18742
17:14:30|1.18635
17:14:32|1.18635
17:14:33|1.18635
17:14:34|1.18635
17:14:34|1.18686
17:14:36|1.18686
17:14:37|1.18705
17:14:37|1.18763
17:14:38|1.18763
17:14:40|1.18763
17:14:41|1.18763
17:14:41|1.18763
17:14:43|1.18763
17:14:44|1.18727
17:14:45|1.18727
17:14:46|1.18811
17:14:47|1.18782
17:14:48|1.18782
17:14:49|1.18782
17:14:50|1.18782
17:14:51|1.18782
17:14:52|1.18782
17:14:53|1.18782
17:14:53|1.18782
17:14:55|1.18814
17:14:56|1.18814
17:14:57|1.18814
17:14:58|1.18814
17:14:59|1.18814
17:14:59|1.18814
17:15:01|1.18814
17:15:02|1.18841
17:15:03|1.18841
17:15:03|1.189
17:15:05|1.189
17:15:06|1.189
17:15:07|1.18821
17:15:07|1.18821
17:15:09|1.18817
17:15:10|1.18951
17:15:11|1.19
17:15:12|1.18973
17:15:13|1.18999
17:15:14|1.18999
17:15:15|1.18999
17:15:16|1.18999
17:15:17|1.18941
17:15:18|1.18941
17:15:19|1.18981
17:15:20|1.18981
17:15:22|1.18981
17:15:22|1.18981
17:15:23|1.18981
17:15:24|1.18981
17:15:25|1.18981
17:15:27|1.18981
17:15:28|1.18981
17:15:30|1.1896
17:15:31|1.1896
17:15:31|1.1896
17:15:33|1.18924
17:15:34|1.18924
17:15:34|1.18924
17:15:35|1.18907
17:15:38|1.18907
17:15:38|1.18907
17:15:39|1.18907
17:15:41|1.18907
17:15:42|1.18907
17:15:42|1.18907
17:15:44|1.18897
17:15:44|1.18897
17:15:46|1.18897
17:15:47|1.18897
17:15:48|1.18897
17:15:49|1.18897
17:15:50|1.18897
17:15:51|1.18897
17:15:52|1.18897
17:15:53|1.18897
17:15:54|1.18897
17:15:55|1.18897
17:15:56|1.18897
17:15:57|1.18897
17:15:58|1.18881
17:15:59|1.18881
17:16:00|1.18881
17:16:01|1.18881
17:16:02|1.1885
17:16:03|1.1885
17:16:04|1.1885
17:16:05|1.1885
17:16:06|1.1885
17:16:07|1.1885
17:16:08|1.1885
17:16:09|1.1885
17:16:11|1.1885
17:16:11|1.18881
17:16:12|1.18905
17:16:13|1.18885
17:16:14|1.18885
17:16:15|1.18885
17:16:16|1.18885
17:16:18|1.18885
17:16:18|1.18907
17:16:19|1.18907
17:16:21|1.18907
17:16:22|1.18907
17:16:23|1.18907
17:16:24|1.18907
17:16:24|1.18907
17:16:26|1.18907
17:16:27|1.18907
17:16:27|1.18907
17:16:29|1.18907
17:16:30|1.18907
17:16:31|1.1895
17:16:32|1.18938
17:16:34|1.1894
17:16:35|1.1894
17:16:36|1.18995
17:16:36|1.18995
17:16:38|1.18948
17:16:39|1.18948
17:16:39|1.18948
17:16:40|1.18948
17:16:41|1.18948
17:16:42|1.18948
17:16:43|1.18948
17:16:45|1.18948
17:16:46|1.18948
17:16:47|1.18948
17:16:48|1.18949
17:16:49|1.1892
17:16:50|1.18839
17:16:51|1.18874
17:16:52|1.18874
17:16:53|1.18874
17:16:54|1.18838
17:16:55|1.18838
17:16:56|1.18838
17:16:57|1.18876
17:16:58|1.18876
17:16:59|1.18876
17:17:00|1.18876
17:17:01|1.18876
17:17:02|1.18876
17:17:03|1.18862
17:17:04|1.18862
17:17:06|1.18838
17:17:06|1.18838
17:17:07|1.18838
17:17:08|1.18838
17:17:10|1.18838
17:17:11|1.18838
17:17:11|1.18838
17:17:13|1.18838
17:17:13|1.18838
17:17:15|1.18838
17:17:16|1.18838
17:17:17|1.18838
17:17:18|1.18838
17:17:19|1.18838
17:17:20|1.18838
17:17:21|1.18838
17:17:22|1.1887
17:17:23|1.18921
17:17:24|1.18871
17:17:25|1.18871
17:17:26|1.18871
17:17:27|1.18871
17:17:28|1.18871
17:17:29|1.18829
17:17:30|1.18829
17:17:32|1.18829
17:17:33|1.18829
17:17:35|1.18829
17:17:36|1.18898
17:17:36|1.18898
17:17:37|1.18829
17:17:38|1.18706
17:17:40|1.18758
17:17:41|1.18758
17:17:42|1.18758
17:17:42|1.18782
17:17:43|1.18782
17:17:44|1.18782
17:17:46|1.1882
17:17:46|1.1882
17:17:48|1.1882
17:17:49|1.1882
17:17:49|1.1882
17:17:51|1.1882
17:17:51|1.1882
17:17:52|1.1882
17:17:53|1.1882
17:17:55|1.1882
17:17:55|1.1882
17:17:56|1.1882
17:17:57|1.1882
17:17:59|1.1882
17:18:00|1.1882
17:18:01|1.1882
17:18:02|1.1882
17:18:03|1.1882
17:18:04|1.1882
17:18:05|1.1882
17:18:06|1.1882
17:18:07|1.1882
17:18:09|1.1882
17:18:09|1.1882
17:18:10|1.1882
17:18:11|1.1882
17:18:13|1.1882
17:18:13|1.1882
17:18:14|1.18814
17:18:15|1.18814
17:18:16|1.18873
17:18:17|1.18873
17:18:19|1.18861
17:18:19|1.18861
17:18:20|1.18861
17:18:21|1.18861
17:18:22|1.18861
17:18:23|1.18861
17:18:25|1.18861
17:18:25|1.18861
17:18:26|1.18861
17:18:27|1.18861
17:18:29|1.18861
17:18:29|1.18861
17:18:30|1.18861
17:18:32|1.18861
17:18:34|1.18861
17:18:34|1.18861
17:18:35|1.18782
17:18:37|1.18835
17:18:38|1.18835
17:18:40|1.18781
17:18:41|1.18781
17:18:42|1.18781
17:18:44|1.18781
17:18:45|1.18781
17:18:46|1.18781
17:18:47|1.18781
17:18:48|1.18781
17:18:49|1.18781
17:18:50|1.18781
17:18:51|1.18781
17:18:52|1.18782
17:18:53|1.18814
17:18:54|1.18814
17:18:55|1.18814
17:18:56|1.18793
17:18:57|1.18793
17:18:58|1.18793
17:18:59|1.18793
17:19:00|1.18793
17:19:01|1.1882
17:19:02|1.1882
17:19:03|1.1882
17:19:04|1.1882
17:19:05|1.1882
17:19:06|1.1882
17:19:07|1.1882
17:19:08|1.1882
17:19:09|1.1882
17:19:10|1.18836
17:19:11|1.18836
17:19:12|1.18836
17:19:13|1.18836
17:19:14|1.18837
17:19:15|1.18837
17:19:16|1.18837
17:19:17|1.18837
17:19:18|1.18837
17:19:19|1.18837
17:19:20|1.18837
17:19:21|1.18837
17:19:22|1.18837
17:19:23|1.18837
17:19:24|1.18812
17:19:25|1.18812
17:19:26|1.18836
17:19:27|1.18836
17:19:28|1.18836
17:19:29|1.18836
17:19:30|1.18791
17:19:31|1.18791
17:19:32|1.18791
17:19:34|1.18766
17:19:34|1.18818
17:19:36|1.18818
17:19:37|1.18818
17:19:38|1.18818
17:19:40|1.18638
17:19:40|1.18705
17:19:41|1.18705
17:19:43|1.18569
17:19:44|1.18536
17:19:45|1.18536
17:19:46|1.18536
17:19:47|1.18536
17:19:48|1.18536
17:19:49|1.18536
17:19:50|1.185
17:19:51|1.185
17:19:52|1.185
17:19:53|1.185
17:19:54|1.185
17:19:55|1.185
17:19:56|1.185
17:19:57|1.18518
17:19:58|1.18518
17:19:59|1.18609
17:20:00|1.18609
17:20:01|1.18592
17:20:03|1.18592
17:20:03|1.18508
17:20:04|1.18508
17:20:06|1.185
17:20:06|1.185
17:20:07|1.185
17:20:09|1.185
17:20:10|1.185
17:20:11|1.185
17:20:12|1.185
17:20:13|1.185
17:20:14|1.185
17:20:14|1.185
17:20:16|1.185
17:20:17|1.185
17:20:17|1.185
17:20:19|1.185
17:20:20|1.18526
17:20:20|1.18526
17:20:22|1.18526
17:20:23|1.18526
17:20:23|1.18526
17:20:25|1.18452
17:20:25|1.1858
17:20:27|1.1858
17:20:28|1.1858
17:20:28|1.1859
17:20:29|1.1859
17:20:31|1.18625
17:20:31|1.18625
17:20:32|1.18625
17:20:34|1.18625
17:20:35|1.18625
17:20:36|1.18612
17:20:37|1.18612
17:20:39|1.18612
17:20:40|1.18612
17:20:40|1.18612
17:20:42|1.18612
17:20:43|1.18564
17:20:44|1.18564
17:20:45|1.18564
17:20:45|1.18617
17:20:46|1.18553
17:20:48|1.18553
17:20:48|1.18559
17:20:49|1.18559
17:20:50|1.18559
17:20:52|1.18631
17:20:53|1.18631
17:20:54|1.18631
17:20:55|1.18631
17:20:56|1.18631
17:20:56|1.18631
17:20:58|1.18631
17:20:59|1.18631
17:21:00|1.18631
17:21:01|1.18631
17:21:02|1.18631
17:21:03|1.18612
17:21:04|1.18612
17:21:05|1.18708
17:21:06|1.18708
17:21:07|1.18793
17:21:08|1.18793
17:21:09|1.18793
17:21:10|1.18793
17:21:11|1.18745
17:21:12|1.18745
17:21:13|1.18745
17:21:14|1.18745
17:21:15|1.187
17:21:16|1.187
17:21:17|1.187
17:21:18|1.187
17:21:19|1.187
17:21:20|1.18705
17:21:21|1.18705
17:21:22|1.18705
17:21:23|1.18705
17:21:24|1.18705
17:21:25|1.18773
17:21:26|1.18773
17:21:27|1.18774
17:21:28|1.18774
17:21:29|1.18774
17:21:30|1.18774
17:21:31|1.18774
17:21:32|1.18774
17:21:33|1.18774
17:21:34|1.18774
17:21:36|1.18774
17:21:37|1.18774
17:21:38|1.18774
17:21:38|1.18754
17:21:40|1.18754
17:21:42|1.1877
17:21:43|1.1877
17:21:43|1.1877
17:21:45|1.1877
17:21:45|1.1877
17:21:46|1.18845
17:21:48|1.18845
17:21:49|1.18845
17:21:50|1.18845
17:21:51|1.18845
17:21:52|1.18845
17:21:53|1.18845
17:21:54|1.18845
17:21:54|1.18845
17:21:55|1.18845
17:21:56|1.18845
17:21:58|1.18845
17:21:59|1.18845
17:22:00|1.18845
17:22:01|1.18845
17:22:02|1.18845
17:22:04|1.18824
17:22:04|1.18784
17:22:06|1.18784
17:22:06|1.18784
17:22:07|1.18751
17:22:09|1.18751
17:22:10|1.18751
17:22:11|1.18789
17:22:12|1.18789
17:22:12|1.18789
17:22:14|1.18789
17:22:15|1.18789
17:22:15|1.187
17:22:16|1.187
17:22:18|1.187
17:22:19|1.187
17:22:19|1.187
17:22:21|1.187
17:22:22|1.187
17:22:23|1.187
17:22:24|1.187
17:22:24|1.18679
17:22:26|1.18679
17:22:26|1.18679
17:22:28|1.18679
17:22:29|1.18679
17:22:30|1.18679
17:22:31|1.186
17:22:31|1.18628
17:22:32|1.18629
17:22:34|1.18629
17:22:35|1.18629
17:22:36|1.18629
17:22:38|1.18645
17:22:39|1.18645
17:22:40|1.18645
17:22:41|1.18681
17:22:42|1.18681
17:22:43|1.18681
17:22:45|1.18653
17:22:45|1.18653
17:22:47|1.18653
17:22:48|1.18653
17:22:49|1.18653
17:22:50|1.18653
17:22:51|1.18653
17:22:52|1.18602
17:22:53|1.18602
17:22:54|1.18602
17:22:55|1.18602
17:22:56|1.18602
17:22:57|1.186
17:22:58|1.186
17:22:59|1.186
17:23:00|1.186
17:23:01|1.186
17:23:02|1.18625
17:23:03|1.18625
17:23:04|1.18625
17:23:05|1.18625
17:23:06|1.18625
17:23:07|1.18625
17:23:08|1.18625
17:23:09|1.1863
17:23:10|1.18657
17:23:11|1.18657
17:23:12|1.18657
17:23:13|1.18657
17:23:14|1.18604
17:23:15|1.18604
17:23:16|1.18604
17:23:17|1.18604
17:23:18|1.18604
17:23:19|1.1866
17:23:20|1.1866
17:23:21|1.1866
17:23:22|1.1866
17:23:23|1.1866
17:23:24|1.1866
17:23:25|1.187
17:23:26|1.187
17:23:27|1.187
17:23:28|1.187
17:23:29|1.187
17:23:30|1.1884
17:23:31|1.1884
17:23:32|1.1884
17:23:33|1.1884
17:23:34|1.18808
17:23:35|1.18808
17:23:37|1.18808
17:23:38|1.18808
17:23:38|1.18808
17:23:40|1.18808
17:23:42|1.18808
17:23:43|1.18789
17:23:44|1.18789
17:23:45|1.18789
17:23:46|1.18789
17:23:47|1.18789
17:23:48|1.18789
17:23:49|1.18789
17:23:50|1.18789
17:23:51|1.18789
17:23:52|1.18789
17:23:53|1.18789
17:23:54|1.18789
17:23:55|1.18789
17:23:57|1.18789
17:23:57|1.18789
17:23:58|1.1876
17:24:00|1.1879
17:24:00|1.1879
17:24:01|1.1879
17:24:02|1.1879
17:24:04|1.1879
17:24:05|1.18793
17:24:05|1.18793
17:24:07|1.18793
17:24:07|1.18793
17:24:08|1.18793
17:24:09|1.18793
17:24:10|1.18793
17:24:11|1.18834
17:24:12|1.18834
17:24:13|1.18793
17:24:14|1.18793
17:24:16|1.18746
17:24:16|1.18746
17:24:17|1.18746
17:24:18|1.18746
17:24:20|1.18746
17:24:20|1.18746
17:24:22|1.18746
17:24:22|1.18746
17:24:23|1.18746
17:24:25|1.18746
17:24:26|1.18746
17:24:26|1.18746
17:24:27|1.18746
17:24:29|1.18746
17:24:30|1.18746
17:24:31|1.18746
17:24:32|1.18746
17:24:32|1.18724
17:24:34|1.18773
17:24:35|1.18773
17:24:36|1.18773
17:24:37|1.18773
17:24:39|1.18754
17:24:40|1.18754
17:24:40|1.18754
17:24:41|1.18754
17:24:42|1.18754
17:24:44|1.18754
17:24:44|1.18754
17:24:46|1.18754
17:24:46|1.18754
17:24:48|1.18754
17:24:49|1.18754
17:24:50|1.18754
17:24:50|1.18754
17:24:52|1.18723
17:24:53|1.18735
17:24:53|1.18735
17:24:54|1.18735
17:24:56|1.18735
17:24:57|1.18721
17:24:58|1.18721
17:24:59|1.18721
17:25:00|1.18801
17:25:01|1.18801
17:25:02|1.18759
17:25:03|1.18759
17:25:04|1.18802
17:25:05|1.1881
17:25:06|1.1881
17:25:07|1.18735
17:25:08|1.18735
17:25:09|1.18735
17:25:10|1.18701
17:25:11|1.18701
17:25:12|1.18743
17:25:14|1.18743
17:25:14|1.18743
17:25:16|1.18743
17:25:16|1.18743
17:25:17|1.18681
17:25:18|1.18681
17:25:19|1.18705
17:25:21|1.18645
17:25:21|1.18645
17:25:22|1.18645
17:25:23|1.18628
17:25:25|1.18628
17:25:26|1.18628
17:25:27|1.18628
17:25:28|1.18628
17:25:29|1.18628
17:25:30|1.18628
17:25:31|1.18628
17:25:32|1.18628
17:25:33|1.18628
17:25:34|1.18628
17:25:35|1.18628
17:25:36|1.18628
17:25:37|1.18628
17:25:38|1.18628
17:25:40|1.18628
17:25:42|1.18628
17:25:43|1.18628
17:25:43|1.18628
17:25:45|1.18628
17:25:46|1.18628
17:25:46|1.18628
17:25:48|1.18628
17:25:49|1.18628
17:25:50|1.18628
17:25:50|1.18628
17:25:52|1.18628
17:25:53|1.18628
17:25:54|1.18628
17:25:55|1.18628
17:25:56|1.18628
17:25:57|1.18628
17:25:58|1.18628
17:25:59|1.18628
17:26:00|1.18628
17:26:01|1.18658
17:26:02|1.18658
17:26:03|1.18658
17:26:04|1.18658
17:26:05|1.18658
17:26:06|1.18658
17:26:07|1.18658
17:26:08|1.18658
17:26:09|1.18658
17:26:10|1.18658
17:26:11|1.18658
17:26:12|1.18658
17:26:13|1.1858
17:26:14|1.1858
17:26:15|1.1858
17:26:16|1.1858
17:26:17|1.1858
17:26:18|1.1858
17:26:19|1.1858
17:26:20|1.1858
17:26:21|1.1858
17:26:22|1.1858
17:26:23|1.1858
17:26:24|1.1858
17:26:26|1.1858
17:26:27|1.18579
17:26:28|1.18579
17:26:29|1.18573
17:26:30|1.18573
17:26:31|1.18573
17:26:32|1.18573
17:26:33|1.18573
17:26:34|1.18573
17:26:35|1.18573
17:26:36|1.18573
17:26:37|1.18531
17:26:38|1.18458
17:26:39|1.18458
17:26:40|1.18478
17:26:41|1.18478
17:26:42|1.18478
17:26:43|1.18478
17:26:44|1.18478
17:26:45|1.18478
17:26:46|1.18499
17:26:47|1.18499
17:26:48|1.18499
17:26:49|1.18499
17:26:50|1.18499
17:26:51|1.18499
17:26:52|1.18508
17:26:53|1.18508
17:26:54|1.18537
17:26:55|1.18537
17:26:56|1.18537
17:26:57|1.18537
17:26:59|1.18537
17:27:00|1.18537
17:27:00|1.18537
17:27:01|1.18537
17:27:03|1.18537
17:27:03|1.18537
17:27:04|1.18511
17:27:05|1.18511
17:27:06|1.18511
17:27:07|1.18511
17:27:09|1.18511
17:27:09|1.18511
17:27:10|1.18511
17:27:12|1.18511
17:27:12|1.18562
17:27:13|1.18562
17:27:14|1.18562
17:27:15|1.18562
17:27:17|1.18538
17:27:17|1.18538
17:27:19|1.18448
17:27:20|1.18448
17:27:21|1.18448
17:27:21|1.18448
17:27:23|1.18482
17:27:23|1.18482
17:27:25|1.18482
17:27:26|1.18458
17:27:26|1.18482
17:27:28|1.18482
17:27:29|1.18516
17:27:30|1.18516
17:27:31|1.18494
17:27:32|1.18494
17:27:33|1.18494
17:27:34|1.18494
17:27:35|1.18494
17:27:35|1.18497
17:27:37|1.18497
17:27:38|1.18497
17:27:39|1.18497
17:27:40|1.18484
17:27:42|1.18519
17:27:43|1.18519
17:27:44|1.18519
17:27:45|1.18519
17:27:46|1.18519
17:27:47|1.18519
17:27:48|1.18519
17:27:49|1.18519
17:27:50|1.18519
17:27:52|1.18519
17:27:53|1.18519
17:27:54|1.18519
17:27:54|1.18496
17:27:55|1.18496
17:27:57|1.18496
17:27:58|1.18484
17:27:58|1.18484
17:27:59|1.18484
17:28:00|1.18448
17:28:01|1.18436
17:28:03|1.18436
17:28:03|1.18436
17:28:04|1.18436
17:28:05|1.18436
17:28:07|1.18436
17:28:08|1.18436
17:28:09|1.18436
17:28:10|1.18436
17:28:11|1.18436
17:28:12|1.18436
17:28:13|1.18438
17:28:13|1.18425
17:28:15|1.18425
17:28:16|1.18425
17:28:16|1.18425
17:28:17|1.1837
17:28:18|1.18357
17:28:20|1.18357
17:28:21|1.18357
17:28:22|1.18357
17:28:23|1.18357
17:28:23|1.18381
17:28:25|1.18381
17:28:26|1.18381
17:28:27|1.18381
17:28:28|1.18381
17:28:28|1.18381
17:28:29|1.18381
17:28:31|1.18381
17:28:31|1.18381
17:28:33|1.18381
17:28:33|1.18445
17:28:35|1.18445
17:28:35|1.18445
17:28:37|1.18445
17:28:38|1.18445
17:28:39|1.18445
17:28:40|1.18445
17:28:41|1.18445
17:28:43|1.18437
17:28:44|1.18437
17:28:44|1.18437
17:28:45|1.18437
17:28:47|1.18437
17:28:48|1.18361
17:28:49|1.18379
17:28:50|1.18379
17:28:51|1.18379
17:28:52|1.18379
17:28:53|1.18379
17:28:54|1.18379
17:28:55|1.18379
17:28:56|1.18379
17:28:57|1.18379
17:28:58|1.18379
17:28:59|1.18379
17:29:01|1.18379
17:29:01|1.18379
17:29:03|1.18379
17:29:03|1.18379
17:29:05|1.18379
17:29:05|1.18379
17:29:06|1.18289
17:29:07|1.18289
17:29:08|1.18296
17:29:10|1.18307
17:29:10|1.18307
17:29:11|1.18307
17:29:12|1.18307
17:29:13|1.18307
17:29:14|1.18307
17:29:15|1.18307
17:29:17|1.18333
17:29:17|1.18333
17:29:18|1.18333
17:29:19|1.18333
17:29:20|1.18333
17:29:21|1.18333
17:29:23|1.18333
17:29:23|1.18333
17:29:25|1.18333
17:29:25|1.18333
17:29:26|1.18266
17:29:27|1.18266
17:29:29|1.18266
17:29:29|1.18266
17:29:30|1.18266
17:29:31|1.18266
17:29:32|1.18266
17:29:33|1.18266
17:29:34|1.18266
17:29:35|1.18277
17:29:36|1.18297
17:29:37|1.18297
17:29:39|1.18297
17:29:39|1.18297
17:29:40|1.18297
17:29:41|1.18297
17:29:43|1.18297
17:29:44|1.18297
17:29:45|1.18297
17:29:46|1.18297
17:29:47|1.18297
17:29:48|1.18297
17:29:49|1.18235
17:29:50|1.18235
17:29:51|1.18235
17:29:52|1.18235
17:29:53|1.18235
17:29:54|1.18235
17:29:55|1.18235
17:29:56|1.18244
17:29:57|1.18244
17:29:58|1.18244
17:29:59|1.18244
17:30:01|1.18244
17:30:01|1.18297
17:30:03|1.18394
17:30:04|1.18394
17:30:06|1.18394
17:30:07|1.18394
17:30:08|1.18477
17:30:09|1.18477
17:30:10|1.18477
17:30:11|1.18477
17:30:12|1.18477
17:30:13|1.18477
17:30:14|1.18477
17:30:15|1.18477
17:30:17|1.18397
17:30:18|1.18397
17:30:18|1.18397
17:30:19|1.18397
17:30:21|1.18454
17:30:22|1.18458
17:30:23|1.18458
17:30:24|1.18458
17:30:25|1.18458
17:30:26|1.18342
17:30:27|1.18342
17:30:29|1.18342
17:30:30|1.18342
17:30:30|1.18342
17:30:32|1.18342
17:30:33|1.18342
17:30:35|1.18342
17:30:36|1.18342
17:30:36|1.18342
17:30:38|1.18342
17:30:39|1.18342
17:30:40|1.18246
17:30:41|1.18246
17:30:42|1.18246
17:30:44|1.18246
17:30:45|1.18246
17:30:46|1.18262
17:30:47|1.18262
17:30:49|1.18262
17:30:50|1.18262
17:30:51|1.18262
17:30:52|1.18262
17:30:53|1.18262
17:30:54|1.18262
17:30:55|1.18262
17:30:56|1.18262
17:30:57|1.18262
17:30:58|1.18262
17:30:59|1.18262
17:31:00|1.18262
17:31:01|1.18262
17:31:02|1.18262
17:31:03|1.18262
17:31:04|1.18262
17:31:05|1.18331
17:31:06|1.18331
17:31:07|1.18331
17:31:08|1.18326
17:31:09|1.18394
17:31:10|1.18394
17:31:11|1.18394
17:31:12|1.18394
17:31:14|1.18455
17:31:15|1.18455
17:31:16|1.18455
17:31:16|1.18455
17:31:17|1.18455
17:31:18|1.18455
17:31:19|1.18455
17:31:21|1.18455
17:31:22|1.18442
17:31:23|1.18442
17:31:24|1.18442
17:31:25|1.18442
17:31:26|1.18453
17:31:28|1.18453
17:31:30|1.18514
17:31:31|1.18514
17:31:32|1.18514
17:31:32|1.18514
17:31:34|1.18514
17:31:34|1.1841
17:31:37|1.18329
17:31:38|1.18329
17:31:39|1.18329
17:31:40|1.18381
17:31:41|1.18381
17:31:42|1.18381
17:31:43|1.18419
17:31:44|1.18419
17:31:44|1.18419
17:31:46|1.18419
17:31:46|1.18419
17:31:48|1.18419
17:31:49|1.18419
17:31:49|1.18419
17:31:51|1.18381
17:31:52|1.18381
17:31:53|1.18381
17:31:54|1.18419
17:31:55|1.18442
17:31:56|1.18442
17:31:57|1.18457
17:31:58|1.18457
17:31:59|1.18457
17:31:59|1.18549
17:32:01|1.18549
17:32:02|1.18549
17:32:03|1.18525
17:32:04|1.18525
17:32:05|1.18525
17:32:06|1.18525
17:32:07|1.18525
17:32:08|1.18525
17:32:09|1.18525
17:32:10|1.18525
17:32:11|1.18525
17:32:12|1.18525
17:32:13|1.18422
17:32:14|1.18422
17:32:15|1.18415
17:32:16|1.18415
17:32:17|1.18415
17:32:18|1.18415
17:32:19|1.18491
17:32:20|1.18491
17:32:21|1.18491
17:32:22|1.18491
17:32:23|1.18491
17:32:24|1.18491
17:32:25|1.18464
17:32:26|1.18464
17:32:28|1.18464
17:32:29|1.18464
17:32:30|1.18464
17:32:31|1.18464
17:32:33|1.18464
17:32:33|1.18464
17:32:35|1.18464
17:32:37|1.18464
17:32:38|1.18464
17:32:39|1.18464
17:32:40|1.18464
17:32:41|1.18464
17:32:42|1.18464
17:32:43|1.1843
17:32:44|1.1843
17:32:45|1.1843
17:32:47|1.1843
17:32:47|1.1843
17:32:48|1.1843
17:32:49|1.1843
17:32:50|1.1843
17:32:52|1.1843
17:32:52|1.1843
17:32:54|1.1843
17:32:54|1.18497
17:32:56|1.18497
17:32:56|1.18497
17:32:57|1.18497
17:32:58|1.18497
17:32:59|1.18497
17:33:00|1.18497
17:33:01|1.18497
17:33:03|1.18478
17:33:04|1.185
17:33:04|1.185
17:33:05|1.185
17:33:06|1.185
17:33:08|1.185
17:33:09|1.185
17:33:10|1.185
17:33:11|1.18435
17:33:12|1.18435
17:33:13|1.18435
17:33:14|1.18435
17:33:15|1.18435
17:33:16|1.18435
17:33:17|1.18435
17:33:19|1.18435
17:33:19|1.18435
17:33:20|1.18435
17:33:22|1.18421
17:33:22|1.18421
17:33:24|1.18481
17:33:24|1.18481
17:33:25|1.18481
17:33:27|1.18481
17:33:28|1.18481
17:33:29|1.18481
17:33:31|1.18481
17:33:32|1.18481
17:33:33|1.18481
17:33:34|1.18481
17:33:35|1.18481
17:33:36|1.18481
17:33:38|1.18481
17:33:38|1.18409
17:33:40|1.18409
17:33:40|1.18409
17:33:41|1.18232
17:33:43|1.18359
17:33:44|1.18359
17:33:45|1.18359
17:33:46|1.18359
17:33:47|1.18435
17:33:48|1.18435
17:33:48|1.18441
17:33:50|1.18469
17:33:51|1.18542
17:33:52|1.18601
17:33:53|1.18601
17:33:54|1.18601
17:33:56|1.18565
17:33:57|1.18565
17:33:57|1.18565
17:33:59|1.18565
17:33:59|1.18565
17:34:01|1.18565
17:34:01|1.18565
17:34:03|1.18565
17:34:03|1.18565
17:34:04|1.18565
17:34:06|1.18565
17:34:06|1.18565
17:34:07|1.18565
17:34:08|1.18565
17:34:09|1.18565
17:34:10|1.18565
17:34:12|1.18565
17:34:12|1.18565
17:34:14|1.18461
17:34:15|1.18461
17:34:16|1.18461
17:34:16|1.18461
17:34:18|1.18461
17:34:19|1.18461
17:34:20|1.18461
17:34:21|1.18461
17:34:22|1.18461
17:34:23|1.18461
17:34:24|1.18461
17:34:25|1.18461
17:34:26|1.18504
17:34:27|1.18504
17:34:28|1.18504
17:34:30|1.18504
17:34:31|1.18504
17:34:32|1.18504
17:34:33|1.18504
17:34:34|1.18504
17:34:35|1.18504
17:34:36|1.18504
17:34:37|1.18504
17:34:38|1.18504
17:34:39|1.18504
17:34:40|1.18504
17:34:41|1.18504
17:34:43|1.18504
17:34:44|1.18497
17:34:45|1.18497
17:34:45|1.18497
17:34:46|1.18491
17:34:47|1.18491
17:34:49|1.18491
17:34:49|1.18485
17:34:51|1.18485
17:34:52|1.18489
17:34:53|1.18489
17:34:54|1.18461
17:34:55|1.18461
17:34:56|1.18461
17:34:57|1.18461
17:34:58|1.18461
17:34:59|1.18461
17:35:00|1.18461
17:35:02|1.18461
17:35:03|1.18461
17:35:04|1.18461
17:35:05|1.18461
17:35:05|1.18461
17:35:07|1.18461
17:35:08|1.18461
17:35:09|1.18461
17:35:10|1.18461
17:35:11|1.18461
17:35:12|1.18461
17:35:13|1.18461
17:35:13|1.18461
17:35:14|1.18461
17:35:16|1.18461
17:35:17|1.18461
17:35:17|1.18461
17:35:19|1.18461
17:35:19|1.18461
17:35:21|1.18461
17:35:23|1.18461
17:35:23|1.18461
17:35:24|1.18461
17:35:26|1.18461
17:35:26|1.18461
17:35:28|1.18461
17:35:28|1.18461
17:35:29|1.18461
17:35:31|1.18461
17:35:32|1.18461
17:35:33|1.18461
17:35:35|1.18461
17:35:36|1.18461
17:35:37|1.1853
17:35:38|1.1853
17:35:39|1.1853
17:35:40|1.1853
17:35:42|1.1853
17:35:43|1.1853
17:35:44|1.18488
17:35:44|1.18488
17:35:46|1.18488
17:35:47|1.18488
17:35:48|1.18488
17:35:49|1.18488
17:35:50|1.18489
17:35:51|1.18489
17:35:52|1.18489
17:35:53|1.18489
17:35:53|1.18489
17:35:55|1.18489
17:35:57|1.18489
17:35:58|1.18489
17:35:59|1.18489
17:36:00|1.18489
17:36:00|1.18489
17:36:01|1.18489
17:36:03|1.18489
17:36:03|1.18489
17:36:04|1.18489
17:36:05|1.18489
17:36:07|1.18489
17:36:07|1.18489
17:36:09|1.18489
17:36:10|1.18489
17:36:11|1.18489
17:36:12|1.18489
17:36:13|1.18489
17:36:14|1.18541
17:36:15|1.18541
17:36:16|1.18541
17:36:17|1.18541
17:36:17|1.18541
17:36:19|1.18565
17:36:19|1.18565
17:36:21|1.18565
17:36:21|1.18565
17:36:22|1.18565
17:36:24|1.18492
17:36:25|1.18492
17:36:26|1.18492
17:36:27|1.18478
17:36:27|1.18478
17:36:29|1.18548
17:36:29|1.18548
17:36:30|1.18502
17:36:33|1.18502
17:36:34|1.18502
17:36:34|1.18502
17:36:35|1.18502
17:36:38|1.18502
17:36:39|1.18505
17:36:40|1.18505
17:36:40|1.18594
17:36:42|1.18594
17:36:44|1.18594
17:36:45|1.18594
17:36:45|1.18594
17:36:47|1.18594
17:36:47|1.18594
17:36:48|1.18548
17:36:49|1.18548
17:36:50|1.18548
17:36:51|1.18548
17:36:52|1.18493
17:36:53|1.18493
17:36:54|1.18493
17:36:55|1.18493
17:36:56|1.18538
17:36:57|1.18538
17:36:58|1.18538
17:37:00|1.18548
17:37:01|1.18548
17:37:02|1.18548
17:37:02|1.18548
17:37:03|1.18548
17:37:04|1.18548
17:37:06|1.18548
17:37:07|1.18548
17:37:08|1.18548
17:37:09|1.18548
17:37:10|1.18548
17:37:11|1.18548
17:37:11|1.18548
17:37:13|1.18548
17:37:14|1.186
17:37:15|1.186
17:37:16|1.18603
17:37:17|1.18603
17:37:18|1.18603
17:37:19|1.18603
17:37:20|1.1864
17:37:21|1.1864
17:37:22|1.1864
17:37:23|1.18598
17:37:24|1.18598
17:37:26|1.18642
17:37:27|1.18642
17:37:27|1.18642
17:37:28|1.18642
17:37:29|1.18642
17:37:31|1.18642
17:37:32|1.18642
17:37:33|1.18642
17:37:34|1.18642
17:37:36|1.18642
17:37:36|1.18642
17:37:38|1.18642
17:37:39|1.18601
17:37:39|1.18601
17:37:40|1.18601
17:37:42|1.18601
17:37:43|1.18601
17:37:44|1.18601
17:37:45|1.18601
17:37:46|1.18601
17:37:47|1.18601
17:37:47|1.18601
17:37:49|1.18601
17:37:50|1.18601
17:37:51|1.18601
17:37:51|1.18601
17:37:53|1.18587
17:37:54|1.18587
17:37:54|1.18587
17:37:57|1.18587
17:37:57|1.18655
17:37:59|1.18655
17:38:00|1.18655
17:38:01|1.18655
17:38:02|1.18655
17:38:03|1.18655
17:38:04|1.18655
17:38:05|1.18655
17:38:06|1.18655
17:38:07|1.18655
17:38:08|1.18655
17:38:09|1.18655
17:38:10|1.18699
17:38:11|1.18699
17:38:12|1.18699
17:38:14|1.18699
17:38:15|1.18699
17:38:16|1.18699
17:38:17|1.18699
17:38:17|1.18699
17:38:19|1.18699
17:38:20|1.18699
17:38:21|1.18699
17:38:22|1.18699
17:38:22|1.18699
17:38:24|1.18699
17:38:24|1.18602
17:38:25|1.18532
17:38:26|1.18532
17:38:27|1.18532
17:38:29|1.18532
17:38:29|1.18559
17:38:31|1.18559
17:38:31|1.18559
17:38:34|1.18559
17:38:34|1.18535
17:38:36|1.18535
17:38:37|1.18535
17:38:38|1.18535
17:38:39|1.18532
17:38:40|1.18532
17:38:41|1.18532
17:38:42|1.18532
17:38:43|1.18532
17:38:44|1.18532
17:38:45|1.18532
17:38:46|1.18532
17:38:47|1.18532
17:38:48|1.18532
17:38:49|1.18532
17:38:51|1.18532
17:38:52|1.18532
17:38:53|1.18532
17:38:53|1.18532
17:38:54|1.18532
17:38:56|1.18532
17:38:57|1.18532
17:38:58|1.18532
17:38:59|1.18532
17:39:00|1.18532
17:39:00|1.1853
17:39:02|1.1853
17:39:02|1.1853
17:39:04|1.1853
17:39:05|1.1853
17:39:06|1.1853
17:39:07|1.1853
17:39:08|1.1853
17:39:08|1.1853
17:39:11|1.1853
17:39:11|1.18533
17:39:12|1.18533
17:39:13|1.18533
17:39:14|1.18533
17:39:15|1.18533
17:39:16|1.18533
17:39:18|1.18533
17:39:19|1.18533
17:39:20|1.18533
17:39:21|1.18533
17:39:22|1.18533
17:39:23|1.185
17:39:24|1.18533
17:39:25|1.18539
17:39:26|1.18539
17:39:27|1.18539
17:39:28|1.18539
17:39:29|1.18539
17:39:30|1.18539
17:39:31|1.18539
17:39:32|1.18539
17:39:34|1.18539
17:39:36|1.18539
17:39:37|1.18539
17:39:37|1.18539
17:39:39|1.18539
17:39:40|1.18539
17:39:41|1.18539
17:39:42|1.18539
17:39:42|1.18539
17:39:44|1.18539
17:39:45|1.18539
17:39:46|1.18539
17:39:48|1.18572
17:39:49|1.18572
17:39:50|1.18572
17:39:50|1.18572
17:39:51|1.18572
17:39:52|1.18572
17:39:54|1.18572
17:39:55|1.18572
17:39:56|1.18572
17:39:56|1.18572
17:39:58|1.18572
17:39:58|1.18551
17:39:59|1.18551
17:40:01|1.18551
17:40:02|1.18551
17:40:02|1.18551
17:40:04|1.18551
17:40:05|1.18547
17:40:06|1.18547
17:40:07|1.18547
17:40:08|1.18547
17:40:09|1.18547
17:40:09|1.18547
17:40:11|1.18547
17:40:11|1.18547
17:40:13|1.185
17:40:14|1.185
17:40:15|1.185
17:40:16|1.185
17:40:17|1.185
17:40:18|1.185
17:40:20|1.185
17:40:21|1.185
17:40:21|1.18478
17:40:23|1.18435
17:40:24|1.18435
17:40:24|1.18435
17:40:25|1.18435
17:40:26|1.18435
17:40:27|1.18435
17:40:28|1.18435
17:40:29|1.18435
17:40:31|1.18435
17:40:32|1.18435
17:40:33|1.18435
17:40:35|1.18268
17:40:35|1.18268
17:40:37|1.18268
17:40:37|1.18268
17:40:39|1.18244
17:40:40|1.18297
17:40:40|1.18297
17:40:41|1.18297
17:40:43|1.18297
17:40:43|1.18297
17:40:45|1.18297
17:40:46|1.18297
17:40:47|1.182
17:40:48|1.182
17:40:49|1.182
17:40:49|1.18239
17:40:51|1.18239
17:40:52|1.18239
17:40:52|1.18239
17:40:54|1.18244
17:40:54|1.18244
17:40:56|1.18244
17:40:57|1.18244
17:40:58|1.18244
17:40:59|1.18244
17:40:59|1.18265
17:41:01|1.18265
17:41:02|1.18265
17:41:03|1.18265
17:41:04|1.18265
17:41:04|1.18265
17:41:06|1.18205
17:41:07|1.18321
17:41:08|1.18277
17:41:09|1.18277
17:41:10|1.18277
17:41:11|1.1822
17:41:12|1.1822
17:41:13|1.18194
17:41:13|1.18148
17:41:15|1.18148
17:41:17|1.18078
17:41:17|1.181
17:41:18|1.181
17:41:20|1.181
17:41:20|1.181
17:41:22|1.18171
17:41:22|1.18171
17:41:24|1.18283
17:41:25|1.18283
17:41:26|1.18283
17:41:27|1.18283
17:41:28|1.18283
17:41:29|1.18283
17:41:31|1.18283
17:41:31|1.18283
17:41:33|1.18283
17:41:35|1.18283
17:41:36|1.18283
17:41:36|1.18283
17:41:38|1.18283
17:41:39|1.18283
17:41:39|1.18062
17:41:41|1.18062
17:41:42|1.18062
17:41:42|1.18062
17:41:43|1.18062
17:41:44|1.18062
17:41:46|1.18062
17:41:46|1.18062
17:41:48|1.18062
17:41:49|1.18062
17:41:50|1.18062
17:41:51|1.18062
17:41:52|1.18003
17:41:53|1.18003
17:41:54|1.17942
17:41:55|1.18018
17:41:56|1.18033
17:41:58|1.18018
17:41:59|1.18018
17:42:00|1.17944
17:42:01|1.17944
17:42:02|1.17944
17:42:03|1.17944
17:42:04|1.17944
17:42:05|1.17944
17:42:06|1.17944
17:42:07|1.17945
17:42:08|1.17945
17:42:09|1.17945
17:42:10|1.17941
17:42:11|1.17975
17:42:12|1.17975
17:42:13|1.17975
17:42:14|1.17975
17:42:15|1.17975
17:42:16|1.17845
17:42:17|1.17845
17:42:18|1.17845
17:42:19|1.17845
17:42:20|1.17845
17:42:21|1.17878
17:42:22|1.17878
17:42:23|1.17878
17:42:24|1.17878
17:42:25|1.17796
17:42:26|1.17768
17:42:27|1.17744
17:42:28|1.17744
17:42:29|1.17744
17:42:31|1.17857
17:42:32|1.17857
17:42:33|1.17779
17:42:34|1.17779
17:42:35|1.1784
17:42:36|1.17798
17:42:37|1.17798
17:42:38|1.17758
17:42:39|1.17758
17:42:41|1.1768
17:42:41|1.1768
17:42:42|1.17757
17:42:43|1.17757
17:42:44|1.17757
17:42:46|1.17757
17:42:47|1.17757
17:42:48|1.17769
17:42:49|1.17829
17:42:49|1.17799
17:42:51|1.17806
17:42:52|1.17806
17:42:53|1.17807
17:42:53|1.17807
17:42:55|1.17807
17:42:56|1.17807
17:42:56|1.17807
17:42:58|1.17807
17:42:59|1.17829
17:43:00|1.17829
17:43:01|1.17829
17:43:02|1.17812
17:43:02|1.17812
17:43:04|1.17812
17:43:05|1.1788
17:43:06|1.1788
17:43:07|1.1788
17:43:08|1.1788
17:43:09|1.1788
17:43:10|1.1788
17:43:11|1.1788
17:43:12|1.1788
17:43:13|1.17838
17:43:14|1.17836
17:43:15|1.17836
17:43:17|1.17836
17:43:17|1.17836
17:43:18|1.17836
17:43:19|1.17836
17:43:20|1.17894
17:43:21|1.17845
17:43:22|1.17845
17:43:24|1.17937
17:43:25|1.17937
17:43:25|1.17937
17:43:27|1.17937
17:43:27|1.17937
17:43:29|1.17937
17:43:29|1.17937
17:43:30|1.17937
17:43:33|1.17937
17:43:34|1.17853
17:43:34|1.17878
17:43:35|1.17878
17:43:37|1.17818
17:43:38|1.17818
17:43:40|1.1772
17:43:41|1.1772
17:43:41|1.1772
17:43:43|1.1772
17:43:44|1.1772
17:43:45|1.1772
17:43:46|1.17779
17:43:47|1.17779
17:43:48|1.17688
17:43:49|1.1774
17:43:50|1.1774
17:43:51|1.1774
17:43:52|1.17676
17:43:53|1.17676
17:43:55|1.17676
17:43:55|1.17676
17:43:57|1.17676
17:43:57|1.17629
17:43:58|1.17629
17:44:00|1.17684
17:44:01|1.17684
17:44:02|1.17733
17:44:03|1.17733
17:44:04|1.17714
17:44:05|1.17714
17:44:06|1.17714
17:44:07|1.17714
17:44:08|1.17863
17:44:09|1.179
17:44:10|1.179
17:44:11|1.179
17:44:12|1.179
17:44:13|1.17901
17:44:14|1.17901
17:44:15|1.17872
17:44:16|1.17872
17:44:17|1.17872
17:44:18|1.17872
17:44:19|1.17872
17:44:20|1.17872
17:44:21|1.17747
17:44:22|1.17747
17:44:23|1.17747
17:44:24|1.17751
17:44:25|1.17846
17:44:26|1.17846
17:44:27|1.17846
17:44:28|1.17846
17:44:29|1.17846
17:44:30|1.17846
17:44:31|1.17846
17:44:32|1.17803
17:44:34|1.1775
17:44:35|1.1775
17:44:36|1.17715
17:44:38|1.17715
17:44:39|1.17717
17:44:40|1.17717
17:44:41|1.17717
17:44:41|1.17717
17:44:43|1.17717
17:44:44|1.1766
17:44:46|1.1766
17:44:47|1.1766
17:44:48|1.1766
17:44:48|1.1766
17:44:49|1.1766
17:44:50|1.17681
17:44:51|1.1768
17:44:52|1.1768
17:44:54|1.1768
17:44:54|1.1768
17:44:56|1.17659
17:44:58|1.1766
17:44:59|1.1766
17:44:59|1.1766
17:45:01|1.17616
17:45:01|1.17616
17:45:03|1.17616
17:45:04|1.17616
17:45:04|1.17563
17:45:05|1.17563
17:45:06|1.17563
17:45:07|1.17563
17:45:08|1.17563
17:45:09|1.17563
17:45:10|1.17734
17:45:11|1.17757
17:45:13|1.1768
17:45:13|1.1768
17:45:15|1.1768
17:45:15|1.1768
17:45:16|1.17714
17:45:18|1.17714
17:45:19|1.17762
17:45:20|1.17762
17:45:20|1.17762
17:45:21|1.17762
17:45:23|1.17715
17:45:24|1.17715
17:45:25|1.17715
17:45:26|1.17788
17:45:27|1.17788
17:45:28|1.17791
17:45:29|1.17791
17:45:30|1.17791
17:45:31|1.17791
17:45:32|1.17791
17:45:33|1.17791
17:45:35|1.1783
17:45:35|1.1783
17:45:37|1.1783
17:45:38|1.1783
17:45:39|1.1783
17:45:41|1.1783
17:45:42|1.17866
17:45:43|1.17866
17:45:44|1.17866
17:45:45|1.17805
17:45:46|1.17743
17:45:47|1.17746
17:45:48|1.17746
17:45:49|1.17746
17:45:50|1.17659
17:45:52|1.17659
17:45:52|1.1763
17:45:53|1.1763
17:45:55|1.17614
17:45:56|1.17625
17:45:56|1.17552
17:45:58|1.17552
17:45:58|1.17539
17:46:00|1.175
17:46:01|1.175
17:46:01|1.175
17:46:02|1.175
17:46:03|1.17494
17:46:04|1.17494
17:46:06|1.17464
17:46:07|1.17464
17:46:07|1.17464
17:46:09|1.17464
17:46:09|1.17446
17:46:11|1.17446
17:46:11|1.17446
17:46:12|1.17332
17:46:13|1.17413
17:46:15|1.17356
17:46:16|1.17434
17:46:16|1.17479
17:46:17|1.17479
17:46:19|1.17368
17:46:20|1.17368
17:46:20|1.17369
17:46:21|1.17383
17:46:23|1.17383
17:46:24|1.17383
17:46:24|1.17383
17:46:26|1.17383
17:46:27|1.17384
17:46:28|1.17344
17:46:28|1.17344
17:46:29|1.17293
17:46:31|1.17293
17:46:32|1.17385
17:46:32|1.17422
17:46:33|1.17386
17:46:35|1.17418
17:46:36|1.17418
17:46:38|1.17467
17:46:38|1.175
17:46:39|1.17456
17:46:41|1.17456
17:46:41|1.17456
17:46:43|1.17456
17:46:44|1.17456
17:46:45|1.17456
17:46:47|1.17594
17:46:47|1.17594
17:46:48|1.17594
17:46:50|1.17594
17:46:50|1.17594
17:46:52|1.17551
17:46:52|1.17551
17:46:54|1.17551
17:46:55|1.17551
17:46:56|1.17551
17:46:58|1.17551
17:46:58|1.17551
17:46:59|1.17551
17:47:00|1.17551
17:47:01|1.17551
17:47:03|1.17551
17:47:03|1.17604
17:47:05|1.17626
17:47:06|1.17626
17:47:07|1.17538
17:47:08|1.17478
17:47:08|1.17481
17:47:09|1.17494
17:47:10|1.17478
17:47:11|1.17478
17:47:13|1.17478
17:47:14|1.17562
17:47:15|1.17562
17:47:15|1.17562
17:47:17|1.17562
17:47:17|1.17562
17:47:19|1.17562
17:47:19|1.17562
17:47:20|1.17562
17:47:22|1.17562
17:47:23|1.17562
17:47:23|1.1766
17:47:25|1.17644
17:47:26|1.17644
17:47:26|1.17644
17:47:28|1.17644
17:47:28|1.17644
17:47:29|1.17639
17:47:30|1.17639
17:47:32|1.17639
17:47:32|1.17639
17:47:34|1.17639
17:47:35|1.17639
17:47:37|1.17759
17:47:38|1.17755
17:47:39|1.17755
17:47:40|1.17755
17:47:41|1.17755
17:47:42|1.17755
17:47:42|1.17755
17:47:44|1.17755
17:47:45|1.17693
17:47:46|1.17649
17:47:48|1.17649
17:47:48|1.17649
17:47:49|1.17649
17:47:51|1.17649
17:47:52|1.17757
17:47:52|1.17757
17:47:54|1.17757
17:47:54|1.17757
17:47:55|1.17757
17:47:56|1.17757
17:47:57|1.17757
17:47:59|1.17757
17:48:00|1.17757
17:48:01|1.17757
17:48:02|1.17757
17:48:03|1.17757
17:48:04|1.17757
17:48:05|1.17757
17:48:06|1.17757
17:48:07|1.17757
17:48:08|1.17757
17:48:09|1.17757
17:48:11|1.17757
17:48:11|1.17756
17:48:13|1.17638
17:48:13|1.17638
17:48:14|1.17733
17:48:16|1.17733
17:48:16|1.17733
17:48:18|1.17733
17:48:18|1.1771
17:48:20|1.17785
17:48:20|1.17768
17:48:21|1.17768
17:48:22|1.178
17:48:24|1.178
17:48:24|1.178
17:48:25|1.178
17:48:27|1.178
17:48:28|1.178
17:48:29|1.178
17:48:29|1.178
17:48:31|1.178
17:48:31|1.178
17:48:33|1.178
17:48:33|1.178
17:48:34|1.178
17:48:35|1.17769
17:48:36|1.17769
17:48:38|1.17769
17:48:38|1.17687
17:48:40|1.17687
17:48:41|1.17687
17:48:42|1.17687
17:48:43|1.17687
17:48:44|1.17687
17:48:45|1.17687
17:48:46|1.17687
17:48:47|1.17687
17:48:49|1.17687
17:48:50|1.17687
17:48:50|1.17687
17:48:51|1.17776
17:48:53|1.17776
17:48:54|1.17776
17:48:54|1.17692
17:48:56|1.17698
17:48:57|1.17695
17:48:58|1.17695
17:48:59|1.17695
17:49:00|1.17695
17:49:01|1.17695
17:49:02|1.17695
17:49:03|1.17695
17:49:04|1.17695
17:49:05|1.17695
17:49:06|1.17695
17:49:07|1.17695
17:49:08|1.17711
17:49:09|1.17711
17:49:10|1.17711
17:49:11|1.17711
17:49:12|1.17711
17:49:13|1.17711
17:49:14|1.17711
17:49:15|1.17711
17:49:16|1.17711
17:49:17|1.17711
17:49:18|1.17711
17:49:20|1.17711
17:49:20|1.17711
17:49:21|1.17711
17:49:22|1.17711
17:49:24|1.17711
17:49:25|1.17711
17:49:26|1.17743
17:49:27|1.17743
17:49:27|1.17743
17:49:28|1.17792
17:49:31|1.17792
17:49:32|1.17792
17:49:33|1.17792
17:49:33|1.17792
17:49:34|1.17792
17:49:35|1.17756
17:49:36|1.17756
17:49:37|1.17756
17:49:38|1.17756
17:49:40|1.17711
17:49:41|1.17711
17:49:42|1.17711
17:49:43|1.17711
17:49:45|1.17725
17:49:45|1.17725
17:49:46|1.17725
17:49:48|1.17725
17:49:48|1.17754
17:49:50|1.17754
17:49:51|1.17754
17:49:52|1.17764
17:49:52|1.17764
17:49:54|1.17764
17:49:55|1.17764
17:49:55|1.1775
17:49:57|1.17736
17:49:58|1.17736
17:49:59|1.17736
17:49:59|1.17717
17:50:01|1.17717
17:50:01|1.17717
17:50:03|1.17717
17:50:03|1.17717
17:50:05|1.17717
17:50:06|1.17717
17:50:06|1.17717
17:50:08|1.17717
17:50:08|1.17717
17:50:10|1.1777
17:50:11|1.1777
17:50:11|1.1777
17:50:12|1.1777
17:50:14|1.1777
17:50:15|1.1777
17:50:16|1.1777
17:50:17|1.1777
17:50:18|1.17769
17:50:19|1.17769
17:50:19|1.17769
17:50:21|1.1777
17:50:22|1.17821
17:50:23|1.17821
17:50:23|1.17821
17:50:25|1.17821
17:50:26|1.17718
17:50:26|1.17718
17:50:28|1.17757
17:50:29|1.17757
17:50:30|1.17757
17:50:30|1.1779
17:50:32|1.1779
17:50:33|1.1779
17:50:34|1.1779
17:50:35|1.17783
17:50:36|1.17783
17:50:37|1.17768
17:50:38|1.17768
17:50:40|1.17768
17:50:41|1.17704
17:50:43|1.17723
17:50:44|1.17737
17:50:45|1.17696
17:50:46|1.17696
17:50:47|1.176
17:50:48|1.176
17:50:49|1.176
17:50:50|1.176
17:50:51|1.176
17:50:52|1.176
17:50:53|1.176
17:50:54|1.176
17:50:55|1.17453
17:50:56|1.17501
17:50:57|1.17557
17:50:59|1.17557
17:51:00|1.17557
17:51:00|1.17533
17:51:02|1.17521
17:51:03|1.17522
17:51:05|1.17522
17:51:06|1.17522
17:51:07|1.17522
17:51:08|1.17459
17:51:09|1.17459
17:51:10|1.17459
17:51:11|1.17459
17:51:12|1.17459
17:51:13|1.17459
17:51:14|1.17464
17:51:15|1.17464
17:51:16|1.17456
17:51:18|1.17433
17:51:18|1.17433
17:51:19|1.17433
17:51:21|1.17433
17:51:22|1.1743
17:51:23|1.17407
17:51:24|1.17407
17:51:24|1.17407
17:51:25|1.17407
17:51:27|1.17407
17:51:28|1.17407
17:51:29|1.17491
17:51:29|1.17528
17:51:31|1.17586
17:51:32|1.17586
17:51:33|1.17586
17:51:34|1.17572
17:51:34|1.17572
17:51:36|1.17572
17:51:37|1.17572
17:51:38|1.17572
17:51:39|1.17551
17:51:40|1.17551
17:51:41|1.17551
17:51:42|1.17551
17:51:43|1.17551
17:51:44|1.1757
17:51:45|1.17499
17:51:46|1.17499
17:51:47|1.1748
17:51:48|1.1748
17:51:49|1.1748
17:51:50|1.1748
17:51:51|1.1748
17:51:52|1.1748
17:51:53|1.1748
17:51:54|1.1748
17:51:55|1.1748
17:51:56|1.1748
17:51:57|1.1748
17:51:59|1.1748
17:52:01|1.1748
17:52:02|1.1748
17:52:03|1.1748
17:52:05|1.17463
17:52:06|1.17463
17:52:07|1.17498
17:52:08|1.17498
17:52:09|1.17498
17:52:10|1.17498
17:52:11|1.17541
17:52:12|1.17504
17:52:13|1.17506
17:52:14|1.17506
17:52:15|1.17498
17:52:16|1.17498
17:52:17|1.17498
17:52:18|1.17498
17:52:19|1.17498
17:52:20|1.17498
17:52:22|1.17498
17:52:22|1.17488
17:52:24|1.17488
17:52:25|1.17488
17:52:25|1.17488
17:52:27|1.17476
17:52:27|1.17476
17:52:28|1.17476
17:52:30|1.17483
17:52:31|1.17483
17:52:31|1.17483
17:52:33|1.17483
17:52:34|1.17451
17:52:35|1.17451
17:52:35|1.17451
17:52:37|1.17451
17:52:38|1.17451
17:52:39|1.17422
17:52:40|1.17422
17:52:40|1.17422
17:52:42|1.174
17:52:43|1.174
17:52:44|1.174
17:52:44|1.174
17:52:45|1.17444
17:52:47|1.17446
17:52:48|1.1744
17:52:49|1.1744
17:52:50|1.1744
17:52:51|1.1744
17:52:52|1.1744
17:52:53|1.1744
17:52:54|1.1744
17:52:54|1.1744
17:52:56|1.17405
17:52:57|1.17405
17:52:59|1.17405
17:53:00|1.17405
17:53:01|1.17405
17:53:02|1.17392
17:53:03|1.17392
17:53:04|1.17392
17:53:06|1.17392
17:53:06|1.17392
17:53:08|1.17392
17:53:09|1.17392
17:53:09|1.17378
17:53:11|1.17378
17:53:11|1.17281
17:53:12|1.17281
17:53:14|1.1733
17:53:15|1.1733
17:53:16|1.1733
17:53:17|1.1733
17:53:18|1.1733
17:53:19|1.1733
17:53:20|1.1733
17:53:21|1.1733
17:53:22|1.1733
17:53:23|1.1733
17:53:25|1.17277
17:53:25|1.17277
17:53:26|1.17277
17:53:28|1.17303
17:53:29|1.1726
17:53:29|1.17257
17:53:30|1.17257
17:53:32|1.17257
17:53:33|1.17209
17:53:33|1.17208
17:53:35|1.1723
17:53:36|1.17256
17:53:37|1.17276
17:53:38|1.17276
17:53:39|1.17276
17:53:40|1.17276
17:53:40|1.17276
17:53:41|1.17276
17:53:43|1.17271
17:53:44|1.17271
17:53:45|1.17271
17:53:46|1.17271
17:53:47|1.17271
17:53:48|1.17271
17:53:51|1.17218
17:53:52|1.1723
17:53:53|1.17229
17:53:54|1.17157
17:53:55|1.17189
17:53:56|1.17189
17:53:57|1.1723
17:53:59|1.1723
17:54:00|1.1723
17:54:02|1.17271
17:54:02|1.17271
17:54:04|1.17271
17:54:04|1.17271
17:54:06|1.17271
17:54:07|1.17266
17:54:08|1.17255
17:54:09|1.17255
17:54:10|1.17255
17:54:11|1.17255
17:54:11|1.17255
17:54:13|1.17255
17:54:14|1.17255
17:54:14|1.17255
17:54:16|1.17255
17:54:17|1.17255
17:54:17|1.17255
17:54:18|1.17255
17:54:20|1.17276
17:54:21|1.17278
17:54:22|1.17278
17:54:23|1.17278
17:54:24|1.17168
17:54:25|1.17168
17:54:26|1.17168
17:54:27|1.17248
17:54:28|1.17248
17:54:29|1.17248
17:54:30|1.17248
17:54:31|1.17277
17:54:32|1.17248
17:54:33|1.17248
17:54:34|1.17298
17:54:35|1.17331
17:54:36|1.17268
17:54:37|1.17268
17:54:39|1.17268
17:54:39|1.17268
17:54:41|1.17232
17:54:41|1.17247
17:54:42|1.17247
17:54:43|1.17247
17:54:45|1.17235
17:54:45|1.17235
17:54:46|1.17235
17:54:48|1.17235
17:54:48|1.17235
17:54:50|1.17235
17:54:50|1.17235
17:54:51|1.17235
17:54:53|1.17235
17:54:53|1.17235
17:54:54|1.17243
17:54:56|1.17243
17:54:57|1.17246
17:54:58|1.17246
17:54:59|1.17246
17:55:01|1.17246
17:55:02|1.17246
17:55:03|1.17246
17:55:05|1.17246
17:55:06|1.17372
17:55:07|1.17411
17:55:08|1.17411
17:55:09|1.17411
17:55:11|1.17411
17:55:12|1.17411
17:55:13|1.17411
17:55:14|1.17411
17:55:14|1.17411
17:55:15|1.17411
17:55:16|1.17411
17:55:17|1.17411
17:55:19|1.17475
17:55:20|1.17475
17:55:21|1.17475
17:55:22|1.17475
17:55:23|1.17475
17:55:23|1.17363
17:55:25|1.17363
17:55:25|1.17363
17:55:26|1.17363
17:55:27|1.17363
17:55:28|1.17195
17:55:29|1.17195
17:55:31|1.17195
17:55:31|1.17195
17:55:32|1.17229
17:55:34|1.17229
17:55:34|1.17197
17:55:35|1.17197
17:55:37|1.17197
17:55:38|1.17197
17:55:39|1.17197
17:55:40|1.17197
17:55:41|1.17197
17:55:42|1.17231
17:55:43|1.17231
17:55:44|1.17231
17:55:45|1.17231
17:55:46|1.17231
17:55:47|1.17231
17:55:48|1.17231
17:55:49|1.17231
17:55:50|1.17231
17:55:51|1.17231
17:55:52|1.17231
17:55:53|1.17231
17:55:54|1.17231
17:55:55|1.17231
17:55:57|1.17231
17:55:57|1.17231
17:55:58|1.17231
17:55:59|1.17231
17:56:01|1.17231
17:56:02|1.17231
17:56:03|1.17365
17:56:04|1.17365
17:56:06|1.17423
17:56:07|1.17423
17:56:07|1.17423
17:56:08|1.17423
17:56:09|1.17423
17:56:10|1.17423
17:56:11|1.17423
17:56:13|1.17423
17:56:14|1.17423
17:56:14|1.17423
17:56:16|1.17423
17:56:16|1.17423
17:56:18|1.17423
17:56:18|1.17423
17:56:20|1.17417
17:56:21|1.17417
17:56:22|1.17417
17:56:22|1.17417
17:56:24|1.17312
17:56:25|1.17301
17:56:25|1.17301
17:56:26|1.17301
17:56:27|1.17301
17:56:29|1.17301
17:56:30|1.17301
17:56:31|1.17301
17:56:31|1.17301
17:56:32|1.17277
17:56:33|1.17231
17:56:34|1.17231
17:56:35|1.17231
17:56:37|1.17215
17:56:38|1.17254
17:56:39|1.17209
17:56:40|1.17209
17:56:41|1.17209
17:56:42|1.17209
17:56:42|1.17209
17:56:44|1.17209
17:56:45|1.17209
17:56:45|1.17209
17:56:46|1.17209
17:56:48|1.17207
17:56:49|1.17209
17:56:49|1.17209
17:56:51|1.17209
17:56:52|1.17209
17:56:52|1.17209
17:56:54|1.17197
17:56:55|1.17197
17:56:55|1.17197
17:56:56|1.17197
17:56:58|1.17197
17:56:59|1.17197
17:56:59|1.17197
17:57:02|1.17266
17:57:03|1.17266
17:57:05|1.17266
17:57:05|1.17266
17:57:07|1.17266
17:57:08|1.17266
17:57:09|1.17266
17:57:10|1.17197
17:57:10|1.17208
17:57:12|1.17208
17:57:12|1.17208
17:57:13|1.17208
17:57:15|1.17208
17:57:16|1.1711
17:57:17|1.1711
17:57:18|1.1711
17:57:19|1.1711
17:57:20|1.1711
17:57:21|1.1711
17:57:21|1.17088
17:57:23|1.17088
17:57:24|1.17088
17:57:25|1.17155
17:57:26|1.17155
17:57:27|1.17155
17:57:28|1.17155
17:57:28|1.17155
17:57:30|1.17155
17:57:31|1.17155
17:57:31|1.17155
17:57:33|1.17155
17:57:34|1.17155
17:57:35|1.17155
17:57:36|1.17155
17:57:37|1.17155
17:57:38|1.17124
17:57:39|1.17144
17:57:40|1.17155
17:57:40|1.17123
17:57:42|1.17123
17:57:43|1.17123
17:57:45|1.17123
17:57:46|1.17123
17:57:46|1.17123
17:57:47|1.17154
17:57:49|1.17123
17:57:50|1.17123
17:57:50|1.17071
17:57:52|1.17071
17:57:52|1.17071
17:57:53|1.17071
17:57:54|1.17079
17:57:55|1.17079
17:57:56|1.17079
17:57:57|1.17079
17:57:58|1.17071
17:58:00|1.17071
17:58:00|1.17054
17:58:02|1.17071
17:58:03|1.171
17:58:04|1.17068
17:58:05|1.17068
17:58:06|1.17131
17:58:08|1.17131
17:58:09|1.17131
17:58:10|1.17131
17:58:10|1.17131
17:58:12|1.17131
17:58:13|1.17066
17:58:14|1.17066
17:58:15|1.17066
17:58:16|1.17066
17:58:17|1.17066
17:58:18|1.17066
17:58:19|1.17066
17:58:20|1.17066
17:58:21|1.17066
17:58:22|1.17066
17:58:24|1.17066
17:58:25|1.17066
17:58:25|1.17066
17:58:26|1.17046
17:58:27|1.17046
17:58:29|1.17046
17:58:29|1.17046
17:58:30|1.17046
17:58:32|1.17046
17:58:33|1.17046
17:58:34|1.17046
17:58:34|1.17046
17:58:35|1.17046
17:58:36|1.17046
17:58:37|1.17046
17:58:38|1.17046
17:58:40|1.17046
17:58:40|1.17097
17:58:42|1.17097
17:58:42|1.16942
17:58:43|1.16999
17:58:45|1.16999
17:58:46|1.16774
17:58:46|1.16832
17:58:48|1.16764
17:58:48|1.16786
17:58:49|1.16786
17:58:51|1.16864
17:58:52|1.16864
17:58:53|1.16864
17:58:53|1.16792
17:58:54|1.16792
17:58:55|1.16792
17:58:56|1.1674
17:58:57|1.1674
17:58:59|1.1674
17:59:00|1.1674
17:59:01|1.16794
17:59:01|1.16794
17:59:02|1.16743
17:59:04|1.16793
17:59:05|1.16792
17:59:06|1.16846
17:59:07|1.169
17:59:09|1.16852
17:59:09|1.16897
17:59:10|1.16903
17:59:11|1.16903
17:59:12|1.16903
17:59:14|1.16953
17:59:15|1.16953
17:59:17|1.16953
17:59:17|1.16902
17:59:19|1.16902
17:59:19|1.16902
17:59:21|1.16881
17:59:21|1.16779
17:59:22|1.16779
17:59:23|1.16779
17:59:25|1.16779
17:59:26|1.16779
17:59:27|1.16813
17:59:27|1.16813
17:59:28|1.16813
17:59:29|1.16852
17:59:31|1.16895
17:59:31|1.16839
17:59:32|1.16839
17:59:34|1.16839
17:59:34|1.16894
17:59:36|1.16894
17:59:36|1.16894
17:59:38|1.16912
17:59:39|1.16912
17:59:39|1.16912
17:59:41|1.16912
17:59:42|1.16913
17:59:42|1.16913
17:59:43|1.16913
17:59:45|1.16913
17:59:45|1.16913
17:59:47|1.16913
17:59:48|1.16928
17:59:49|1.16928
17:59:50|1.16929
17:59:51|1.16872
17:59:52|1.16872
17:59:53|1.16799
17:59:54|1.16852
17:59:55|1.16852
17:59:56|1.16567
17:59:57|1.1665
17:59:58|1.16761
17:59:59|1.16767
18:00:00|1.16835
18:00:02|1.16835
18:00:02|1.16835
18:00:04|1.16799
18:00:04|1.16799
18:00:07|1.16837
18:00:08|1.16837
18:00:08|1.16837
18:00:09|1.16968
18:00:11|1.17
18:00:12|1.17
18:00:13|1.16963
18:00:14|1.16947
18:00:15|1.16957
18:00:16|1.16957
18:00:17|1.16957
18:00:18|1.16945
18:00:19|1.16969
18:00:20|1.16969
18:00:21|1.16969
18:00:22|1.16969
18:00:23|1.17
18:00:24|1.17125
18:00:25|1.17074
18:00:26|1.17022
18:00:27|1.17022
18:00:28|1.17022
18:00:29|1.17022
18:00:30|1.16932
18:00:31|1.16932
18:00:33|1.16932
18:00:33|1.16932
18:00:35|1.16914
18:00:35|1.16933
18:00:37|1.16933
18:00:37|1.16811
18:00:38|1.16811
18:00:39|1.16811
18:00:40|1.16919
18:00:42|1.16907
18:00:43|1.16907
18:00:43|1.16907
18:00:44|1.16907
18:00:45|1.16864
18:00:46|1.16898
18:00:48|1.16898
18:00:48|1.16898
18:00:49|1.16872
18:00:50|1.16872
18:00:51|1.16872
18:00:52|1.16872
18:00:54|1.16872
18:00:54|1.16872
18:00:55|1.16872
18:00:56|1.16833
18:00:57|1.16831
18:00:59|1.1682
18:01:00|1.1682
18:01:01|1.16865
18:01:01|1.16934
18:01:02|1.16934
18:01:04|1.16934
18:01:06|1.17
18:01:07|1.17
18:01:08|1.17
18:01:09|1.17
18:01:10|1.17
18:01:11|1.17
18:01:12|1.16983
18:01:13|1.16983
18:01:14|1.16983
18:01:15|1.16983
18:01:16|1.16997
18:01:18|1.16997
18:01:18|1.16997
18:01:19|1.16997
18:01:20|1.16997
18:01:21|1.16997
18:01:22|1.17019
18:01:23|1.17033
18:01:25|1.17033
18:01:26|1.17019
18:01:26|1.17019
18:01:28|1.16917
18:01:29|1.16917
18:01:30|1.16917
18:01:30|1.16917
18:01:31|1.16937
18:01:32|1.16937
18:01:34|1.16937
18:01:34|1.16937
18:01:35|1.16962
18:01:37|1.16962
18:01:38|1.16962
18:01:38|1.16962
18:01:40|1.16962
18:01:41|1.17011
18:01:43|1.17011
18:01:43|1.17011
18:01:44|1.17011
18:01:46|1.16993
18:01:47|1.16917
18:01:47|1.16917
18:01:48|1.169
18:01:49|1.169
18:01:50|1.168
18:01:51|1.16837
18:01:52|1.16793
18:01:54|1.16793
18:01:54|1.16793
18:01:56|1.16863
18:01:56|1.16863
18:01:58|1.16863
18:01:58|1.16863
18:01:59|1.16863
18:02:00|1.16863
18:02:01|1.16863
18:02:02|1.16862
18:02:03|1.16862
18:02:05|1.16767
18:02:06|1.16862
18:02:08|1.16862
18:02:08|1.16825
18:02:09|1.16756
18:02:11|1.167
18:02:12|1.16694
18:02:13|1.16702
18:02:14|1.16702
18:02:15|1.16702
18:02:16|1.16777
18:02:17|1.16777
18:02:18|1.16777
18:02:19|1.16826
18:02:20|1.16826
18:02:22|1.16826
18:02:23|1.1685
18:02:24|1.1685
18:02:25|1.1685
18:02:26|1.1685
18:02:26|1.1685
18:02:28|1.1685
18:02:29|1.1685
18:02:29|1.1685
18:02:31|1.16892
18:02:32|1.16892
18:02:33|1.1691
18:02:33|1.1691
18:02:35|1.1691
18:02:36|1.1691
18:02:37|1.17059
18:02:38|1.17059
18:02:39|1.17017
18:02:39|1.17017
18:02:41|1.16995
18:02:41|1.16983
18:02:42|1.16983
18:02:44|1.17027
18:02:44|1.17027
18:02:45|1.17027
18:02:47|1.17027
18:02:48|1.17027
18:02:49|1.17027
18:02:50|1.17027
18:02:51|1.17027
18:02:52|1.17027
18:02:53|1.17027
18:02:54|1.17027
18:02:55|1.16995
18:02:56|1.17027
18:02:57|1.17027
18:02:58|1.1707
18:02:59|1.1702
18:03:00|1.1702
18:03:01|1.1702
18:03:02|1.1702
18:03:04|1.1702
18:03:04|1.17031
18:03:06|1.17031
18:03:06|1.1701
18:03:08|1.1701
18:03:09|1.1706
18:03:11|1.17136
18:03:12|1.17136
18:03:13|1.17136
18:03:14|1.17136
18:03:15|1.17136
18:03:16|1.17112
18:03:17|1.17117
18:03:18|1.17117
18:03:20|1.17117
18:03:22|1.17117
18:03:23|1.17117
18:03:25|1.17117
18:03:26|1.17117
18:03:27|1.17135
18:03:28|1.17135
18:03:29|1.17135
18:03:30|1.17135
18:03:31|1.17125
18:03:32|1.17125
18:03:34|1.17137
18:03:35|1.17137
18:03:36|1.17137
18:03:37|1.17137
18:03:38|1.17201
18:03:38|1.17201
18:03:40|1.1717
18:03:41|1.1721
18:03:42|1.1721
18:03:43|1.1721
18:03:44|1.1721
18:03:45|1.17209
18:03:46|1.17209
18:03:48|1.17014
18:03:49|1.17029
18:03:50|1.16951
18:03:51|1.16951
18:03:52|1.16951
18:03:53|1.16951
18:03:54|1.16951
18:03:55|1.16985
18:03:56|1.16985
18:03:57|1.16985
18:03:59|1.16949
18:04:00|1.16949
18:04:01|1.16949
18:04:02|1.16949
18:04:02|1.1695
18:04:04|1.16923
18:04:05|1.16994
18:04:05|1.17034
18:04:07|1.17034
18:04:08|1.17043
18:04:09|1.17001
18:04:10|1.16905
18:04:11|1.16905
18:04:12|1.16737
18:04:13|1.16809
18:04:14|1.16816
18:04:15|1.16816
18:04:16|1.16718
18:04:18|1.16738
18:04:19|1.1675
18:04:21|1.1675
18:04:21|1.1675
18:04:22|1.1675
18:04:24|1.16764
18:04:24|1.16764
18:04:27|1.16764
18:04:28|1.16764
18:04:29|1.16764
18:04:29|1.16764
18:04:31|1.16764
18:04:31|1.16764
18:04:32|1.16694
18:04:34|1.1665
18:04:35|1.16674
18:04:35|1.16674
18:04:36|1.16634
18:04:37|1.16619
18:04:38|1.16654
18:04:40|1.16613
18:04:40|1.16661
18:04:42|1.16661
18:04:42|1.16661
18:04:44|1.16661
18:04:45|1.16661
18:04:45|1.16661
18:04:46|1.16661
18:04:48|1.16661
18:04:49|1.16708
18:04:50|1.16653
18:04:51|1.16653
18:04:51|1.16653
18:04:53|1.16613
18:04:53|1.16525
18:04:55|1.16525
18:04:56|1.1657
18:04:56|1.1657
18:04:58|1.165
18:04:59|1.165
18:05:00|1.165
18:05:00|1.165
18:05:01|1.1664
18:05:03|1.1664
18:05:03|1.1654
18:05:05|1.1654
18:05:05|1.16484
18:05:07|1.16451
18:05:07|1.16523
18:05:09|1.16523
18:05:09|1.16523
18:05:11|1.16523
18:05:11|1.16523
18:05:12|1.16523
18:05:14|1.16523
18:05:15|1.16523
18:05:16|1.16466
18:05:17|1.1651
18:05:18|1.1642
18:05:20|1.16461
18:05:21|1.16459
18:05:22|1.16391
18:05:23|1.16391
18:05:24|1.16388
18:05:26|1.16388
18:05:27|1.16414
18:05:27|1.16414
18:05:28|1.16414
18:05:29|1.16247
18:05:30|1.16301
18:05:31|1.16294
18:05:33|1.16239
18:05:33|1.16342
18:05:34|1.16274
18:05:36|1.16274
18:05:36|1.16274
18:05:38|1.16274
18:05:39|1.16274
18:05:40|1.16274
18:05:40|1.16377
18:05:41|1.16377
18:05:42|1.16341
18:05:44|1.16341
18:05:45|1.16341
18:05:45|1.16341
18:05:46|1.1631
18:05:47|1.1631
18:05:48|1.16388
18:05:49|1.16388
18:05:51|1.16388
18:05:51|1.16284
18:05:52|1.16336
18:05:54|1.16337
18:05:54|1.16337
18:05:56|1.16348
18:05:56|1.16348
18:05:57|1.16423
18:05:59|1.16453
18:06:00|1.16453
18:06:01|1.16486
18:06:02|1.16486
18:06:03|1.16486
18:06:04|1.16406
18:06:05|1.16406
18:06:06|1.16399
18:06:07|1.16399
18:06:08|1.16286
18:06:09|1.16286
18:06:10|1.16278
18:06:11|1.16278
18:06:12|1.16342
18:06:13|1.16342
18:06:14|1.16342
18:06:15|1.16345
18:06:16|1.16345
18:06:17|1.16393
18:06:18|1.16393
18:06:19|1.16393
18:06:20|1.16393
18:06:21|1.16393
18:06:23|1.16393
18:06:23|1.16393
18:06:24|1.16393
18:06:26|1.16393
18:06:27|1.16316
18:06:27|1.16316
18:06:29|1.16316
18:06:30|1.16217
18:06:31|1.16217
18:06:31|1.16256
18:06:32|1.16494
18:06:34|1.16494
18:06:34|1.16494
18:06:35|1.16494
18:06:37|1.16494
18:06:38|1.164
18:06:39|1.164
18:06:40|1.16422
18:06:41|1.164
18:06:43|1.164
18:06:43|1.16282
18:06:45|1.16282
18:06:45|1.16282
18:06:46|1.16282
18:06:48|1.16269
18:06:49|1.16269
18:06:50|1.16269
18:06:51|1.16269
18:06:52|1.16269
18:06:53|1.16269
18:06:54|1.16269
18:06:54|1.16234
18:06:56|1.16234
18:06:57|1.16234
18:06:58|1.16234
18:06:58|1.16197
18:06:59|1.16198
18:07:01|1.16198
18:07:01|1.16201
18:07:03|1.16201
18:07:03|1.16201
18:07:05|1.16201
18:07:06|1.16189
18:07:07|1.16189
18:07:08|1.16266
18:07:09|1.16266
18:07:10|1.16291
18:07:11|1.1632
18:07:12|1.1631
18:07:13|1.16304
18:07:14|1.16304
18:07:15|1.16304
18:07:16|1.16299
18:07:17|1.16299
18:07:18|1.16299
18:07:19|1.16372
18:07:20|1.16372
18:07:22|1.16372
18:07:23|1.16372
18:07:24|1.16372
18:07:25|1.16372
18:07:26|1.16372
18:07:27|1.16421
18:07:28|1.16421
18:07:28|1.16421
18:07:30|1.1647
18:07:31|1.16421
18:07:32|1.16395
18:07:33|1.164
18:07:34|1.164
18:07:35|1.16374
18:07:36|1.16363
18:07:37|1.16363
18:07:37|1.16372
18:07:39|1.16372
18:07:41|1.16372
18:07:41|1.16372
18:07:43|1.16377
18:07:43|1.16377
18:07:45|1.16377
18:07:45|1.16361
18:07:46|1.16361
18:07:47|1.16361
18:07:49|1.16361
18:07:49|1.16277
18:07:51|1.16277
18:07:52|1.16277
18:07:52|1.16277
18:07:54|1.16277
18:07:55|1.16277
18:07:56|1.16277
18:07:57|1.16277
18:07:58|1.16277
18:07:59|1.16277
18:07:59|1.1636
18:08:00|1.1636
18:08:02|1.1636
18:08:03|1.1636
18:08:03|1.16389
18:08:05|1.16411
18:08:06|1.16431
18:08:07|1.16431
18:08:08|1.16431
18:08:09|1.16431
18:08:10|1.16431
18:08:11|1.16431
18:08:12|1.16431
18:08:13|1.16431
18:08:14|1.16518
18:08:15|1.16518
18:08:16|1.16435
18:08:17|1.16435
18:08:18|1.16477
18:08:19|1.16477
18:08:20|1.16477
18:08:21|1.16477
18:08:23|1.16477
18:08:24|1.16477
18:08:26|1.16473
18:08:26|1.16473
18:08:27|1.16473
18:08:29|1.1645
18:08:29|1.1645
18:08:31|1.1645
18:08:31|1.16429
18:08:33|1.16429
18:08:35|1.16429
18:08:36|1.16533
18:08:37|1.16529
18:08:38|1.16707
18:08:39|1.16621
18:08:40|1.16621
18:08:41|1.16621
18:08:42|1.16621
18:08:43|1.16621
18:08:43|1.16628
18:08:44|1.16755
18:08:46|1.16755
18:08:47|1.16737
18:08:48|1.16737
18:08:48|1.16737
18:08:50|1.16737
18:08:51|1.16737
18:08:52|1.16737
18:08:53|1.16737
18:08:54|1.16737
18:08:55|1.16737
18:08:56|1.16737
18:08:57|1.16737
18:08:58|1.16737
18:08:59|1.16737
18:09:00|1.16628
18:09:01|1.16628
18:09:02|1.16657
18:09:03|1.16657
18:09:04|1.16657
18:09:05|1.16657
18:09:06|1.16657
18:09:07|1.16657
18:09:09|1.16657
18:09:09|1.16657
18:09:11|1.16657
18:09:11|1.16657
18:09:13|1.16657
18:09:14|1.16657
18:09:14|1.16657
18:09:16|1.16657
18:09:16|1.1669
18:09:17|1.1669
18:09:19|1.1669
18:09:19|1.1669
18:09:20|1.16701
18:09:21|1.16701
18:09:22|1.16701
18:09:23|1.16701
18:09:25|1.16701
18:09:26|1.16701
18:09:27|1.16701
18:09:28|1.16752
18:09:30|1.16752
18:09:31|1.16717
18:09:32|1.16717
18:09:33|1.16578
18:09:34|1.1658
18:09:35|1.1658
18:09:36|1.16521
18:09:37|1.16521
18:09:38|1.16545
18:09:39|1.16545
18:09:41|1.16545
18:09:41|1.16545
18:09:42|1.16545
18:09:44|1.16545
18:09:45|1.16552
18:09:45|1.16552
18:09:47|1.165
18:09:48|1.165
18:09:49|1.16462
18:09:49|1.16462
18:09:51|1.16462
18:09:52|1.16462
18:09:53|1.16462
18:09:54|1.16462
18:09:55|1.16508
18:09:56|1.16508
18:09:57|1.16508
18:09:58|1.16508
18:09:58|1.16508
18:09:59|1.16508
18:10:01|1.16508
18:10:02|1.16508
18:10:02|1.16604
18:10:04|1.16604
18:10:04|1.16604
18:10:06|1.16604
18:10:07|1.1662
18:10:07|1.1662
18:10:08|1.1662
18:10:10|1.1662
18:10:11|1.1662
18:10:12|1.1662
18:10:12|1.1662
18:10:13|1.1673
18:10:15|1.16724
18:10:16|1.16724
18:10:17|1.1677
18:10:18|1.1677
18:10:18|1.1677
18:10:20|1.1677
18:10:21|1.16734
18:10:21|1.16734
18:10:23|1.16734
18:10:25|1.16791
18:10:25|1.16791
18:10:26|1.16791
18:10:27|1.16791
18:10:29|1.16735
18:10:30|1.16735
18:10:31|1.16792
18:10:31|1.16833
18:10:33|1.16775
18:10:34|1.16775
18:10:35|1.16775
18:10:36|1.1675
18:10:37|1.1675
18:10:38|1.1675
18:10:39|1.1675
18:10:40|1.1675
18:10:41|1.1675
18:10:42|1.16665
18:10:43|1.16665
18:10:44|1.16665
18:10:45|1.16665
18:10:46|1.16665
18:10:47|1.16665
18:10:49|1.16665
18:10:49|1.16719
18:10:50|1.16719
18:10:52|1.16757
18:10:53|1.16757
18:10:54|1.16757
18:10:55|1.16757
18:10:56|1.16757
18:10:58|1.16757
18:10:58|1.16757
18:10:59|1.16757
18:11:00|1.16697
18:11:01|1.16697
18:11:03|1.16696
18:11:03|1.16581
18:11:04|1.16581
18:11:05|1.16652
18:11:06|1.16652
18:11:08|1.16652
18:11:08|1.16652
18:11:09|1.16652
18:11:11|1.16652
18:11:12|1.16558
18:11:12|1.16558
18:11:13|1.1657
18:11:14|1.1657
18:11:16|1.1657
18:11:16|1.16522
18:11:17|1.16522
18:11:20|1.16522
18:11:21|1.16522
18:11:22|1.16632
18:11:22|1.16632
18:11:24|1.16649
18:11:26|1.16623
18:11:26|1.16623
18:11:27|1.16669
18:11:28|1.16705
18:11:30|1.16705
18:11:31|1.16747
18:11:32|1.16747
18:11:33|1.16747
18:11:34|1.16747
18:11:35|1.16799
18:11:36|1.16799
18:11:37|1.16799
18:11:38|1.16799
18:11:39|1.16808
18:11:40|1.16808
18:11:41|1.16808
18:11:42|1.16808
18:11:43|1.16808
18:11:44|1.16808
18:11:45|1.16808
18:11:46|1.16808
18:11:47|1.16808
18:11:48|1.16808
18:11:49|1.16808
18:11:50|1.16808
18:11:51|1.16808
18:11:52|1.16809
18:11:53|1.16809
18:11:54|1.16831
18:11:55|1.16831
18:11:56|1.16831
18:11:57|1.16768
18:11:58|1.16768
18:11:59|1.16768
18:12:00|1.16768
18:12:01|1.16768
18:12:02|1.16768
18:12:03|1.16768
18:12:04|1.16768
18:12:05|1.16768
18:12:06|1.16768
18:12:07|1.16768
18:12:08|1.16677
18:12:09|1.16677
18:12:10|1.16559
18:12:11|1.16559
18:12:12|1.16546
18:12:13|1.16546
18:12:14|1.16546
18:12:15|1.16546
18:12:16|1.16546
18:12:17|1.16522
18:12:18|1.16518
18:12:19|1.16518
18:12:21|1.16523
18:12:22|1.16523
18:12:22|1.16523
18:12:23|1.16523
18:12:24|1.16523
18:12:26|1.16518
18:12:28|1.16521
18:12:29|1.16521
18:12:29|1.16523
18:12:31|1.16523
18:12:32|1.16571
18:12:34|1.16571
18:12:34|1.16571
18:12:36|1.16571
18:12:37|1.16571
18:12:38|1.16571
18:12:39|1.16571
18:12:40|1.16571
18:12:41|1.16571
18:12:42|1.16571
18:12:43|1.16571
18:12:44|1.16571
18:12:45|1.16571
18:12:46|1.16571
18:12:48|1.16651
18:12:48|1.16685
18:12:50|1.16685
18:12:50|1.16685
18:12:51|1.16685
18:12:52|1.16685
18:12:53|1.16685
18:12:54|1.16685
18:12:55|1.16665
18:12:56|1.16727
18:12:57|1.16652
18:12:58|1.16652
18:12:59|1.16652
18:13:00|1.16652
18:13:01|1.16652
18:13:02|1.16652
18:13:03|1.1665
18:13:05|1.16605
18:13:06|1.16605
18:13:06|1.16605
18:13:07|1.16605
18:13:08|1.16541
18:13:09|1.16541
18:13:10|1.16541
18:13:11|1.16541
18:13:12|1.16541
18:13:13|1.16541
18:13:14|1.16541
18:13:15|1.16537
18:13:16|1.16537
18:13:17|1.16537
18:13:18|1.16537
18:13:19|1.16463
18:13:21|1.16463
18:13:21|1.16463
18:13:22|1.16463
18:13:24|1.16463
18:13:24|1.16463
18:13:25|1.16463
18:13:27|1.16486
18:13:28|1.16486
18:13:30|1.16522
18:13:31|1.165
18:13:32|1.165
18:13:33|1.165
18:13:34|1.165
18:13:34|1.165
18:13:36|1.16525
18:13:36|1.16598
18:13:37|1.16598
18:13:39|1.16598
18:13:40|1.16598
18:13:41|1.16641
18:13:42|1.16641
18:13:42|1.16641
18:13:43|1.16641
18:13:44|1.16641
18:13:45|1.16641
18:13:46|1.16641
18:13:48|1.16641
18:13:49|1.16641
18:13:49|1.16641
18:13:51|1.16738
18:13:51|1.16738
18:13:53|1.16738
18:13:54|1.16784
18:13:54|1.16784
18:13:56|1.16784
18:13:57|1.16775
18:13:57|1.16775
18:13:58|1.16775
18:14:00|1.16775
18:14:01|1.16775
18:14:02|1.16822
18:14:03|1.16822
18:14:03|1.16822
18:14:05|1.16822
18:14:05|1.16844
18:14:07|1.16844
18:14:07|1.16844
18:14:08|1.16844
18:14:10|1.16844
18:14:11|1.16844
18:14:12|1.16844
18:14:13|1.16844
18:14:13|1.16844
18:14:15|1.16844
18:14:16|1.16844
18:14:17|1.16844
18:14:18|1.16844
18:14:18|1.16844
18:14:19|1.16844
18:14:20|1.16844
18:14:22|1.16802
18:14:23|1.16802
18:14:23|1.16802
18:14:24|1.16802
18:14:25|1.16802
18:14:27|1.16802
18:14:29|1.16685
18:14:29|1.16665
18:14:30|1.16665
18:14:32|1.16665
18:14:32|1.16665
18:14:33|1.16665
18:14:35|1.16665
18:14:35|1.1671
18:14:37|1.1671
18:14:37|1.16677
18:14:38|1.16665
18:14:40|1.16658
18:14:41|1.16658
18:14:42|1.16658
18:14:43|1.16658
18:14:44|1.16658
18:14:44|1.16658
18:14:46|1.16658
18:14:47|1.16658
18:14:48|1.16658
18:14:50|1.16658
18:14:51|1.16658
18:14:51|1.16658
18:14:53|1.16658
18:14:54|1.16658
18:14:56|1.16658
18:14:57|1.16658
18:14:58|1.16658
18:14:58|1.16658
18:14:59|1.16658
18:15:01|1.16691
18:15:02|1.16658
18:15:03|1.16749
18:15:04|1.16781
18:15:05|1.16781
18:15:06|1.16781
18:15:07|1.16781
18:15:08|1.16828
18:15:09|1.16794
18:15:10|1.16828
18:15:11|1.16753
18:15:12|1.16753
18:15:13|1.16797
18:15:14|1.16797
18:15:15|1.16797
18:15:16|1.16797
18:15:17|1.16797
18:15:18|1.16797
18:15:19|1.16797
18:15:20|1.16752
18:15:21|1.16666
18:15:22|1.16666
18:15:23|1.16662
18:15:24|1.16662
18:15:25|1.16615
18:15:26|1.16615
18:15:27|1.16615
18:15:28|1.16615
18:15:30|1.16615
18:15:31|1.16615
18:15:32|1.16615
18:15:33|1.16615
18:15:34|1.16688
18:15:35|1.16688
18:15:36|1.16688
18:15:37|1.16626
18:15:38|1.16626
18:15:39|1.16626
18:15:40|1.16626
18:15:41|1.16626
18:15:42|1.16738
18:15:43|1.16738
18:15:45|1.16689
18:15:46|1.16689
18:15:46|1.16689
18:15:47|1.16689
18:15:48|1.16689
18:15:49|1.16689
18:15:50|1.16689
18:15:51|1.16689
18:15:53|1.16689
18:15:53|1.16689
18:15:54|1.16689
18:15:55|1.16689
18:15:56|1.16689
18:15:57|1.16689
18:15:58|1.16689
18:15:59|1.16689
18:16:01|1.16725
18:16:02|1.16725
18:16:03|1.16796
18:16:04|1.16796
18:16:05|1.16796
18:16:06|1.16796
18:16:07|1.16796
18:16:08|1.16796
18:16:09|1.16796
18:16:10|1.16796
18:16:11|1.16796
18:16:12|1.16796
18:16:13|1.16796
18:16:14|1.1681
18:16:15|1.1681
18:16:16|1.1681
18:16:18|1.1681
18:16:18|1.1681
18:16:20|1.1681
18:16:20|1.1681
18:16:21|1.1681
18:16:22|1.1681
18:16:24|1.1681
18:16:24|1.1681
18:16:25|1.16809
18:16:27|1.16821
18:16:28|1.1682
18:16:28|1.1682
18:16:30|1.1682
18:16:31|1.1682
18:16:32|1.1682
18:16:32|1.16869
18:16:33|1.16869
18:16:34|1.16869
18:16:36|1.16869
18:16:36|1.16869
18:16:37|1.16845
18:16:39|1.16845
18:16:40|1.16845
18:16:41|1.16879
18:16:42|1.16879
18:16:43|1.16879
18:16:44|1.16879
18:16:44|1.16879
18:16:45|1.16879
18:16:47|1.169
18:16:47|1.169
18:16:49|1.169
18:16:50|1.169
18:16:51|1.16964
18:16:51|1.16917
18:16:53|1.16917
18:16:54|1.16917
18:16:54|1.1696
18:16:56|1.1696
18:16:57|1.1696
18:16:58|1.1696
18:16:59|1.16965
18:17:00|1.16983
18:17:01|1.17037
18:17:02|1.17037
18:17:03|1.17037
18:17:04|1.17042
18:17:05|1.17042
18:17:06|1.17054
18:17:07|1.17054
18:17:08|1.17054
18:17:10|1.17054
18:17:11|1.17054
18:17:12|1.16914
18:17:13|1.16972
18:17:14|1.17022
18:17:15|1.17022
18:17:16|1.17022
18:17:17|1.16999
18:17:18|1.16999
18:17:19|1.16999
18:17:20|1.16999
18:17:21|1.16999
18:17:22|1.16999
18:17:23|1.16999
18:17:24|1.16999
18:17:25|1.16999
18:17:26|1.16999
18:17:27|1.16999
18:17:28|1.16999
18:17:29|1.17024
18:17:31|1.16999
18:17:31|1.16999
18:17:32|1.16999
18:17:33|1.16999
18:17:34|1.16999
18:17:35|1.16999
18:17:37|1.16964
18:17:38|1.16964
18:17:39|1.16964
18:17:40|1.16975
18:17:41|1.16975
18:17:42|1.17054
18:17:43|1.17054
18:17:44|1.17054
18:17:45|1.17054
18:17:46|1.16922
18:17:48|1.16922
18:17:49|1.16922
18:17:49|1.16922
18:17:50|1.16922
18:17:51|1.17026
18:17:53|1.17026
18:17:53|1.17026
18:17:54|1.17026
18:17:55|1.17026
18:17:57|1.17037
18:17:58|1.17037
18:17:58|1.17037
18:17:59|1.17037
18:18:00|1.17037
18:18:02|1.17037
18:18:02|1.17037
18:18:03|1.17037
18:18:04|1.17037
18:18:06|1.17037
18:18:07|1.17037
18:18:07|1.17037
18:18:08|1.17037
18:18:10|1.17037
18:18:11|1.17037
18:18:11|1.16954
18:18:12|1.16954
18:18:13|1.16965
18:18:15|1.16965
18:18:15|1.16965
18:18:18|1.16965
18:18:19|1.16872
18:18:19|1.16918
18:18:20|1.16918
18:18:21|1.16944
18:18:22|1.16893
18:18:23|1.16893
18:18:24|1.16893
18:18:26|1.16893
18:18:26|1.16892
18:18:28|1.16892
18:18:28|1.16892
18:18:30|1.16892
18:18:30|1.16892
18:18:32|1.16892
18:18:33|1.16892
18:18:34|1.16892
18:18:36|1.16892
18:18:36|1.16892
18:18:38|1.16892
18:18:39|1.16892
18:18:40|1.16892
18:18:41|1.16892
18:18:41|1.16892
18:18:42|1.16892
18:18:43|1.16892
18:18:44|1.16892
18:18:45|1.16892
18:18:46|1.16892
18:18:48|1.16892
18:18:49|1.169
18:18:50|1.16914
18:18:51|1.16932
18:18:52|1.16774
18:18:52|1.16774
18:18:53|1.16774
18:18:54|1.16767
18:18:56|1.16767
18:18:57|1.16767
18:18:57|1.16767
18:18:59|1.16767
18:18:59|1.16767
18:19:01|1.16767
18:19:02|1.16767
18:19:03|1.16767
18:19:03|1.16758
18:19:04|1.16773
18:19:07|1.16773
18:19:07|1.16773
18:19:09|1.16773
18:19:09|1.16773
18:19:10|1.16773
18:19:11|1.16773
18:19:12|1.16773
18:19:13|1.16773
18:19:14|1.16773
18:19:15|1.16773
18:19:16|1.16773
18:19:17|1.16773
18:19:18|1.16773
18:19:20|1.16773
18:19:21|1.16773
18:19:21|1.16724
18:19:22|1.16724
18:19:23|1.16724
18:19:24|1.1675
18:19:25|1.1675
18:19:26|1.1675
18:19:27|1.1675
18:19:29|1.16714
18:19:30|1.16714
18:19:30|1.16714
18:19:31|1.16714
18:19:33|1.16704
18:19:35|1.16704
18:19:36|1.16704
18:19:36|1.16704
18:19:37|1.16704
18:19:38|1.16704
18:19:40|1.16704
18:19:40|1.16781
18:19:42|1.16781
18:19:43|1.16781
18:19:44|1.16781
18:19:45|1.16713
18:19:47|1.16713
18:19:48|1.16713
18:19:49|1.16713
18:19:49|1.16713
18:19:50|1.16804
18:19:52|1.16804
18:19:53|1.16804
18:19:54|1.16818
18:19:55|1.16817
18:19:55|1.16817
18:19:57|1.16784
18:19:58|1.16784
18:19:59|1.16784
18:20:00|1.1676
18:20:01|1.1676
18:20:03|1.1676
18:20:03|1.1676
18:20:04|1.1676
18:20:05|1.1676
18:20:06|1.1676
18:20:07|1.1676
18:20:08|1.1676
18:20:09|1.1676
18:20:10|1.1676
18:20:11|1.1676
18:20:12|1.1676
18:20:13|1.16668
18:20:17|1.16668
18:20:17|1.16573
18:20:18|1.16573
18:20:19|1.16573
18:20:20|1.16573
18:20:21|1.16602
18:20:22|1.16602
18:20:23|1.16603
18:20:25|1.16603
18:20:26|1.16603
18:20:26|1.16603
18:20:27|1.16603
18:20:28|1.16603
18:20:30|1.16653
18:20:30|1.16653
18:20:32|1.16653
18:20:32|1.16653
18:20:33|1.16653
18:20:35|1.16653
18:20:36|1.16653
18:20:37|1.16653
18:20:38|1.16653
18:20:39|1.16653
18:20:40|1.16636
18:20:41|1.16636
18:20:42|1.16636
18:20:44|1.16571
18:20:44|1.16571
18:20:46|1.16674
18:20:47|1.16674
18:20:48|1.16674
18:20:49|1.16735
18:20:50|1.16735
18:20:51|1.16735
18:20:52|1.16735
18:20:53|1.16735
18:20:54|1.16735
18:20:55|1.16735
18:20:56|1.16735
18:20:57|1.16735
18:20:59|1.16735
18:21:00|1.16735
18:21:00|1.16735
18:21:02|1.1676
18:21:03|1.16797
18:21:04|1.16797
18:21:05|1.16748
18:21:06|1.16748
18:21:08|1.16748
18:21:09|1.16761
18:21:09|1.16761
18:21:11|1.16785
18:21:12|1.16785
18:21:13|1.16785
18:21:14|1.16785
18:21:15|1.16724
18:21:16|1.16724
18:21:17|1.16724
18:21:18|1.16724
18:21:19|1.16724
18:21:20|1.16724
18:21:21|1.16724
18:21:22|1.16693
18:21:23|1.16693
18:21:24|1.1671
18:21:25|1.1671
18:21:26|1.1671
18:21:27|1.1671
18:21:28|1.1671
18:21:29|1.1671
18:21:30|1.1671
18:21:31|1.1671
18:21:32|1.1671
18:21:33|1.16766
18:21:34|1.16766
18:21:36|1.16766
18:21:36|1.16766
18:21:38|1.16766
18:21:39|1.16766
18:21:40|1.16766
18:21:41|1.16766
18:21:42|1.16766
18:21:43|1.16766
18:21:44|1.16766
18:21:46|1.16766
18:21:47|1.16766
18:21:48|1.16766
18:21:49|1.16766
18:21:50|1.16766
18:21:51|1.16747
18:21:52|1.16747
18:21:52|1.16747
18:21:53|1.16747
18:21:54|1.16747
18:21:55|1.16737
18:21:56|1.16737
18:21:57|1.16737
18:21:58|1.16737
18:21:59|1.1674
18:22:01|1.1674
18:22:02|1.1674
18:22:03|1.16737
18:22:04|1.16737
18:22:05|1.16737
18:22:06|1.167
18:22:07|1.167
18:22:07|1.167
18:22:09|1.167
18:22:10|1.167
18:22:10|1.167
18:22:11|1.167
18:22:13|1.167
18:22:14|1.16727
18:22:15|1.16806
18:22:15|1.16796
18:22:17|1.16796
18:22:18|1.16796
18:22:19|1.16798
18:22:20|1.16798
18:22:21|1.16761
18:22:22|1.16761
18:22:23|1.1673
18:22:24|1.16736
18:22:25|1.16736
18:22:26|1.16736
18:22:27|1.16672
18:22:28|1.16672
18:22:29|1.16672
18:22:30|1.16672
18:22:31|1.16719
18:22:32|1.16735
18:22:33|1.16735
18:22:34|1.16772
18:22:35|1.1677
18:22:37|1.1677
18:22:38|1.1677
18:22:38|1.16772
18:22:40|1.16772
18:22:41|1.16772
18:22:43|1.16772
18:22:43|1.16772
18:22:44|1.16772
18:22:46|1.16772
18:22:47|1.16772
18:22:48|1.16772
18:22:49|1.16773
18:22:50|1.16749
18:22:51|1.16749
18:22:52|1.1676
18:22:53|1.1676
18:22:53|1.1676
18:22:55|1.1676
18:22:56|1.1676
18:22:57|1.1676
18:22:58|1.1676
18:22:59|1.1676
18:23:00|1.16772
18:23:01|1.16772
18:23:02|1.16772
18:23:04|1.16772
18:23:05|1.16772
18:23:06|1.16772
18:23:06|1.16772
18:23:07|1.16772
18:23:09|1.16772
18:23:09|1.16772
18:23:11|1.16772
18:23:11|1.16772
18:23:12|1.16772
18:23:13|1.16772
18:23:15|1.16772
18:23:15|1.16772
18:23:16|1.16675
18:23:18|1.16675
18:23:18|1.16675
18:23:20|1.16675
18:23:21|1.16675
18:23:21|1.16675
18:23:22|1.16675
18:23:24|1.16601
18:23:24|1.16601
18:23:25|1.16601
18:23:26|1.16629
18:23:27|1.16629
18:23:29|1.166
18:23:29|1.166
18:23:30|1.166
18:23:31|1.166
18:23:32|1.166
18:23:34|1.166
18:23:35|1.166
18:23:36|1.16709
18:23:37|1.16709
18:23:38|1.16709
18:23:39|1.16736
18:23:40|1.16736
18:23:41|1.16736
18:23:42|1.16736
18:23:44|1.16736
18:23:46|1.16736
18:23:47|1.16736
18:23:48|1.16736
18:23:48|1.16736
18:23:50|1.16736
18:23:50|1.16736
18:23:52|1.16712
18:23:53|1.16712
18:23:54|1.16736
18:23:54|1.16736
18:23:55|1.16736
18:23:56|1.16736
18:23:57|1.16736
18:23:58|1.16736
18:24:00|1.16736
18:24:01|1.16736
18:24:01|1.16736
18:24:02|1.16736
18:24:04|1.16736
18:24:04|1.16736
18:24:05|1.16632
18:24:07|1.16605
18:24:07|1.16605
18:24:09|1.16605
18:24:09|1.16605
18:24:11|1.16605
18:24:12|1.16605
18:24:13|1.16605
18:24:13|1.16605
18:24:14|1.16605
18:24:15|1.16637
18:24:17|1.16606
18:24:18|1.16606
18:24:19|1.16606
18:24:19|1.16606
18:24:20|1.16606
18:24:21|1.16606
18:24:22|1.16606
18:24:24|1.16606
18:24:24|1.16606
18:24:25|1.16606
18:24:26|1.16606
18:24:28|1.16606
18:24:28|1.16606
18:24:29|1.16606
18:24:30|1.16606
18:24:31|1.16545
18:24:32|1.16521
18:24:34|1.16521
18:24:34|1.16521
18:24:36|1.16521
18:24:37|1.16521
18:24:38|1.16521
18:24:38|1.16521
18:24:40|1.16521
18:24:41|1.16521
18:24:42|1.16521
18:24:43|1.16521
18:24:44|1.16516
18:24:44|1.16516
18:24:46|1.16516
18:24:46|1.16517
18:24:48|1.16517
18:24:49|1.16517
18:24:50|1.16517
18:24:51|1.16517
18:24:52|1.16517
18:24:54|1.16497
18:24:55|1.16497
18:24:56|1.16497
18:24:56|1.16497
18:24:58|1.16497
18:24:59|1.16497
18:25:00|1.16497
18:25:01|1.16497
18:25:02|1.16497
18:25:03|1.16497
18:25:04|1.16497
18:25:05|1.16497
18:25:06|1.16484
18:25:07|1.16481
18:25:08|1.1643
18:25:09|1.16399
18:25:10|1.16399
18:25:11|1.16348
18:25:12|1.16375
18:25:13|1.16348
18:25:14|1.16348
18:25:15|1.16347
18:25:16|1.16393
18:25:17|1.16345
18:25:18|1.16345
18:25:19|1.16345
18:25:20|1.16345
18:25:21|1.16345
18:25:22|1.16345
18:25:23|1.16385
18:25:24|1.16385
18:25:25|1.16385
18:25:26|1.16385
18:25:28|1.16385
18:25:28|1.16385
18:25:29|1.16385
18:25:30|1.16385
18:25:31|1.16385
18:25:32|1.16404
18:25:33|1.16404
18:25:34|1.16421
18:25:35|1.16421
18:25:36|1.16421
18:25:38|1.16421
18:25:38|1.16421
18:25:39|1.16421
18:25:41|1.16421
18:25:42|1.16421
18:25:43|1.16421
18:25:45|1.16405
18:25:46|1.16405
18:25:46|1.16405
18:25:47|1.16301
18:25:49|1.16286
18:25:50|1.16286
18:25:50|1.16286
18:25:52|1.16286
18:25:53|1.16286
18:25:54|1.16286
18:25:55|1.16286
18:25:56|1.16286
18:25:57|1.16286
18:25:58|1.16286
18:25:59|1.16286
18:26:01|1.16286
18:26:02|1.16286
18:26:02|1.16286
18:26:03|1.16286
18:26:05|1.16285
18:26:05|1.16285
18:26:06|1.16285
18:26:08|1.16285
18:26:09|1.16285
18:26:09|1.16285
18:26:10|1.16285
18:26:11|1.16223
18:26:13|1.16218
18:26:14|1.16228
18:26:14|1.16228
18:26:16|1.16228
18:26:16|1.16228
18:26:17|1.16228
18:26:19|1.16228
18:26:19|1.16206
18:26:20|1.16206
18:26:21|1.16206
18:26:22|1.16227
18:26:24|1.16244
18:26:24|1.16244
18:26:25|1.16244
18:26:27|1.16199
18:26:28|1.16199
18:26:29|1.16199
18:26:30|1.16199
18:26:30|1.1616
18:26:31|1.1616
18:26:32|1.16201
18:26:34|1.16201
18:26:34|1.16201
18:26:35|1.16201
18:26:37|1.16201
18:26:37|1.16227
18:26:39|1.16227
18:26:41|1.16201
18:26:42|1.1616
18:26:43|1.1616
18:26:44|1.16219
18:26:45|1.16219
18:26:46|1.16219
18:26:47|1.16219
18:26:48|1.1612
18:26:49|1.1612
18:26:50|1.1612
18:26:51|1.1612
18:26:52|1.1612
18:26:53|1.1612
18:26:54|1.1621
18:26:55|1.1618
18:26:56|1.1618
18:26:57|1.1618
18:26:58|1.1618
18:26:59|1.16129
18:27:01|1.16129
18:27:01|1.16129
18:27:02|1.16129
18:27:03|1.16129
18:27:04|1.16129
18:27:05|1.16129
18:27:11|1.16129
18:27:11|1.16184
18:27:12|1.16184
18:27:13|1.16184
18:27:14|1.16184
18:27:15|1.16184
18:27:16|1.16232
18:27:17|1.16112
18:27:19|1.16112
18:27:19|1.16174
18:27:20|1.16186
18:27:21|1.16186
18:27:22|1.16186
18:27:24|1.16186
18:27:25|1.16174
18:27:25|1.16174
18:27:26|1.16174
18:27:28|1.16174
18:27:29|1.16173
18:27:30|1.16173
18:27:31|1.16173
18:27:32|1.16173
18:27:33|1.16137
18:27:34|1.16137
18:27:35|1.16137
18:27:36|1.16161
18:27:37|1.16157
18:27:38|1.16112
18:27:39|1.16119
18:27:40|1.16119
18:27:41|1.16119
18:27:43|1.16126
18:27:44|1.16126
18:27:45|1.16126
18:27:46|1.16149
18:27:47|1.16149
18:27:48|1.16149
18:27:49|1.16149
18:27:50|1.16149
18:27:52|1.16149
18:27:53|1.16149
18:27:53|1.16149
18:27:55|1.16149
18:27:55|1.16149
18:27:56|1.16149
18:27:57|1.16149
18:27:59|1.16149
18:27:59|1.16149
18:28:00|1.16149
18:28:02|1.16217
18:28:02|1.16217
18:28:03|1.16217
18:28:04|1.1619
18:28:06|1.1619
18:28:06|1.1619
18:28:08|1.1619
18:28:08|1.16156
18:28:09|1.16156
18:28:11|1.16156
18:28:12|1.16119
18:28:13|1.16119
18:28:14|1.16093
18:28:14|1.16093
18:28:15|1.16093
18:28:17|1.16143
18:28:18|1.16143
18:28:20|1.16143
18:28:20|1.16143
18:28:21|1.16143
18:28:23|1.16143
18:28:23|1.16081
18:28:24|1.16081
18:28:25|1.16114
18:28:26|1.16114
18:28:28|1.16114
18:28:28|1.16114
18:28:29|1.16114
18:28:30|1.16114
18:28:31|1.16114
18:28:32|1.16114
18:28:33|1.16269
18:28:34|1.16269
18:28:36|1.16269
18:28:36|1.16269
18:28:37|1.16223
18:28:38|1.16223
18:28:40|1.16223
18:28:41|1.16223
18:28:42|1.16171
18:28:43|1.16171
18:28:45|1.16171
18:28:46|1.16171
18:28:47|1.16171
18:28:48|1.16171
18:28:49|1.16171
18:28:50|1.1621
18:28:50|1.16277
18:28:52|1.16277
18:28:54|1.16277
18:28:54|1.16308
18:28:56|1.16308
18:28:57|1.16308
18:28:57|1.16308
18:28:58|1.16308
18:28:59|1.16308
18:29:00|1.16308
18:29:02|1.16308
18:29:03|1.16308
18:29:03|1.16308
18:29:04|1.16308
18:29:06|1.16308
18:29:07|1.1622
18:29:08|1.1622
18:29:09|1.1622
18:29:09|1.1622
18:29:10|1.1622
18:29:12|1.1622
18:29:13|1.1622
18:29:13|1.1622
18:29:15|1.1622
18:29:16|1.1622
18:29:16|1.1622
18:29:18|1.1622
18:29:19|1.1622
18:29:20|1.1622
18:29:20|1.1622
18:29:22|1.1622
18:29:23|1.1622
18:29:24|1.1622
18:29:25|1.1622
18:29:26|1.1622
18:29:27|1.1622
18:29:28|1.16161
18:29:29|1.16197
18:29:29|1.16167
18:29:31|1.1619
18:29:32|1.1619
18:29:32|1.1619
18:29:34|1.1619
18:29:35|1.1619
18:29:36|1.1619
18:29:37|1.1621
18:29:37|1.16173
18:29:39|1.16173
18:29:40|1.16173
18:29:41|1.16173
18:29:41|1.16162
18:29:44|1.16162
18:29:45|1.16162
18:29:45|1.16162
18:29:47|1.16162
18:29:48|1.16162
18:29:49|1.16162
18:29:50|1.16137
18:29:51|1.16137
18:29:52|1.16137
18:29:53|1.16137
18:29:54|1.16149
18:29:55|1.16149
18:29:56|1.16149
18:29:58|1.16149
18:29:59|1.16149
18:30:00|1.16141
18:30:00|1.16141
18:30:02|1.16227
18:30:02|1.16227
18:30:03|1.16227
18:30:05|1.16227
18:30:06|1.16227
18:30:07|1.16247
18:30:08|1.16247
18:30:09|1.16247
18:30:10|1.16267
18:30:11|1.16218
18:30:12|1.16218
18:30:13|1.16218
18:30:14|1.16236
18:30:15|1.16236
18:30:16|1.16236
18:30:17|1.16236
18:30:18|1.16236
18:30:19|1.16236
18:30:20|1.16236
18:30:21|1.16236
18:30:22|1.16236
18:30:23|1.16236
18:30:24|1.16203
18:30:25|1.16203
18:30:27|1.16203
18:30:27|1.16202
18:30:29|1.16702
18:30:29|1.16586
18:30:30|1.16586
18:30:31|1.16586
18:30:32|1.16586
18:30:33|1.16586
18:30:34|1.16586
18:30:35|1.16586
18:30:37|1.16586
18:30:38|1.16586
18:30:38|1.16586
18:30:39|1.16586
18:30:40|1.16586
18:30:41|1.16586
18:30:43|1.16586
18:30:45|1.16586
18:30:45|1.16586
18:30:46|1.16586
18:30:48|1.16402
18:30:49|1.16402
18:30:49|1.16402
18:30:50|1.16402
18:30:52|1.16383
18:30:53|1.16383
18:30:54|1.16383
18:30:55|1.16435
18:30:57|1.16435
18:30:58|1.16388
18:30:58|1.16388
18:31:00|1.16388
18:31:00|1.16353
18:31:02|1.16353
18:31:02|1.16353
18:31:03|1.16353
18:31:06|1.16351
18:31:06|1.16351
18:31:08|1.16351
18:31:08|1.16326
18:31:09|1.16326
18:31:10|1.16326
18:31:12|1.16286
18:31:12|1.16286
18:31:14|1.16286
18:31:15|1.16286
18:31:15|1.16286
18:31:16|1.16351
18:31:18|1.16351
18:31:18|1.1635
18:31:19|1.1635
18:31:20|1.1635
18:31:21|1.16339
18:31:22|1.16339
18:31:23|1.16339
18:31:25|1.16339
18:31:25|1.16339
18:31:26|1.16363
18:31:27|1.16363
18:31:28|1.16363
18:31:29|1.16386
18:31:30|1.16386
18:31:32|1.16386
18:31:33|1.16377
18:31:33|1.16467
18:31:35|1.16467
18:31:36|1.16409
18:31:36|1.16409
18:31:37|1.16409
18:31:38|1.16409
18:31:39|1.16409
18:31:40|1.16409
18:31:41|1.16424
18:31:42|1.16382
18:31:43|1.16382
18:31:44|1.16382
18:31:46|1.16376
18:31:47|1.16376
18:31:49|1.16376
18:31:50|1.16376
18:31:51|1.16376
18:31:52|1.16382
18:31:53|1.16448
18:31:54|1.16382
18:31:55|1.16335
18:31:56|1.16373
18:31:57|1.16373
18:31:58|1.16373
18:32:00|1.16373
18:32:01|1.16373
18:32:01|1.16373
18:32:02|1.16373
18:32:04|1.16423
18:32:05|1.16423
18:32:06|1.16423
18:32:07|1.16423
18:32:08|1.16423
18:32:09|1.16423
18:32:10|1.16501
18:32:12|1.16501
18:32:13|1.16501
18:32:14|1.16616
18:32:15|1.16616
18:32:17|1.16616
18:32:17|1.16616
18:32:18|1.16616
18:32:19|1.16616
18:32:21|1.16616
18:32:22|1.16616
18:32:23|1.16638
18:32:23|1.16638
18:32:24|1.16638
18:32:25|1.16653
18:32:26|1.16653
18:32:27|1.16653
18:32:29|1.16653
18:32:29|1.16653
18:32:31|1.16653
18:32:31|1.16654
18:32:33|1.16654
18:32:33|1.16654
18:32:35|1.16654
18:32:36|1.16654
18:32:37|1.16654
18:32:38|1.16654
18:32:39|1.16723
18:32:40|1.16723
18:32:41|1.16723
18:32:42|1.16723
18:32:43|1.16743
18:32:44|1.16743
18:32:45|1.16798
18:32:46|1.16808
18:32:48|1.16808
18:32:49|1.16808
18:32:49|1.16808
18:32:51|1.16808
18:32:53|1.16808
18:32:53|1.16802
18:32:54|1.16808
18:32:55|1.16808
18:32:57|1.16808
18:32:57|1.16808
18:32:59|1.16767
18:33:00|1.16694
18:33:00|1.16694
18:33:01|1.16694
18:33:02|1.16634
18:33:03|1.16563
18:33:05|1.16612
18:33:06|1.16612
18:33:06|1.16612
18:33:07|1.16476
18:33:09|1.16374
18:33:09|1.16374
18:33:11|1.16374
18:33:12|1.16484
18:33:12|1.16481
18:33:13|1.16481
18:33:14|1.16481
18:33:15|1.16481
18:33:17|1.16487
18:33:17|1.16487
18:33:18|1.16487
18:33:20|1.16487
18:33:20|1.16487
18:33:21|1.16487
18:33:23|1.16487
18:33:23|1.16487
18:33:25|1.16487
18:33:25|1.16487
18:33:27|1.16492
18:33:27|1.16492
18:33:29|1.16492
18:33:29|1.16492
18:33:31|1.16492
18:33:31|1.16492
18:33:33|1.16492
18:33:34|1.16492
18:33:35|1.16492
18:33:35|1.16492
18:33:36|1.16471
18:33:37|1.16471
18:33:38|1.16471
18:33:40|1.16471
18:33:41|1.16471
18:33:42|1.16471
18:33:43|1.16522
18:33:44|1.16525
18:33:45|1.16525
18:33:45|1.16525
18:33:48|1.16571
18:33:49|1.16571
18:33:50|1.16571
18:33:51|1.16571
18:33:51|1.16571
18:33:53|1.16638
18:33:54|1.16638
18:33:54|1.16638
18:33:56|1.16638
18:33:57|1.16638
18:33:58|1.16638
18:33:59|1.16638
18:34:00|1.16776
18:34:01|1.16776
18:34:02|1.16776
18:34:03|1.16776
18:34:04|1.16776
18:34:05|1.16776
18:34:06|1.16776
18:34:07|1.16736
18:34:08|1.16736
18:34:09|1.16646
18:34:10|1.16646
18:34:11|1.16646
18:34:12|1.1661
18:34:13|1.1661
18:34:14|1.1661
18:34:15|1.1661
18:34:16|1.1661
18:34:17|1.16571
18:34:18|1.16571
18:34:19|1.16571
18:34:21|1.16567
18:34:22|1.16567
18:34:22|1.16567
18:34:24|1.16567
18:34:25|1.16567
18:34:26|1.16567
18:34:27|1.16528
18:34:28|1.16527
18:34:29|1.16527
18:34:30|1.16527
18:34:31|1.16527
18:34:31|1.16527
18:34:33|1.16527
18:34:33|1.16526
18:34:34|1.16526
18:34:36|1.16526
18:34:37|1.16578
18:34:38|1.16578
18:34:39|1.16578
18:34:39|1.16578
18:34:40|1.16578
18:34:42|1.16578
18:34:43|1.16578
18:34:44|1.16578
18:34:45|1.16578
18:34:46|1.16578
18:34:47|1.16578
18:34:49|1.16578
18:34:49|1.16578
18:34:51|1.16578
18:34:53|1.16578
18:34:54|1.16578
18:34:55|1.16578
18:34:56|1.16578
18:34:57|1.16578
18:34:58|1.16578
18:34:59|1.16578
18:35:00|1.16578
18:35:01|1.16578
18:35:03|1.16578
18:35:03|1.16578
18:35:04|1.16578
18:35:06|1.16592
18:35:06|1.16592
18:35:08|1.16592
18:35:08|1.16465
18:35:09|1.16424
18:35:10|1.16343
18:35:12|1.16385
18:35:13|1.16466
18:35:14|1.16466
18:35:15|1.16524
18:35:16|1.16556
18:35:17|1.16556
18:35:18|1.16616
18:35:19|1.16616
18:35:20|1.16616
18:35:21|1.16596
18:35:23|1.16596
18:35:24|1.16596
18:35:25|1.16596
18:35:25|1.16697
18:35:26|1.16622
18:35:27|1.16662
18:35:28|1.16699
18:35:29|1.16735
18:35:30|1.16781
18:35:31|1.16754
18:35:32|1.16709
18:35:34|1.16718
18:35:34|1.16809
18:35:35|1.16699
18:35:36|1.16776
18:35:38|1.16779
18:35:39|1.16782
18:35:39|1.16807
18:35:40|1.16847
18:35:42|1.16879
18:35:42|1.16896
18:35:44|1.16833
18:35:45|1.16897
18:35:46|1.16897
18:35:47|1.16898
18:35:48|1.16791
18:35:48|1.16791
18:35:51|1.16791
18:35:51|1.16791
18:35:53|1.16791
18:35:54|1.16791
18:35:55|1.16791
18:35:56|1.16791
18:35:57|1.16878
18:35:58|1.16878
18:35:59|1.16878
18:36:00|1.16878
18:36:01|1.16879
18:36:02|1.16879
18:36:02|1.16879
18:36:04|1.16879
18:36:05|1.16879
18:36:06|1.169
18:36:07|1.1687
18:36:08|1.1687
18:36:09|1.1687
18:36:10|1.1687
18:36:10|1.16809
18:36:11|1.16809
18:36:13|1.16809
18:36:14|1.16837
18:36:15|1.16837
18:36:16|1.16794
18:36:17|1.16794
18:36:18|1.16794
18:36:19|1.16775
18:36:20|1.16775
18:36:21|1.16775
18:36:22|1.16775
18:36:23|1.16886
18:36:24|1.16886
18:36:25|1.16886
18:36:26|1.16921
18:36:27|1.16921
18:36:28|1.16914
18:36:29|1.16874
18:36:30|1.16874
18:36:31|1.16874
18:36:32|1.16874
18:36:33|1.16874
18:36:34|1.16874
18:36:35|1.16874
18:36:36|1.16874
18:36:37|1.16874
18:36:38|1.16874
18:36:39|1.16874
18:36:40|1.16874
18:36:41|1.16874
18:36:42|1.16874
18:36:43|1.16874
18:36:44|1.16874
18:36:45|1.16874
18:36:46|1.16874
18:36:47|1.16874
18:36:48|1.16874
18:36:49|1.16874
18:36:51|1.16874
18:36:52|1.16874
18:36:54|1.16874
18:36:55|1.16874
18:36:56|1.16808
18:36:57|1.16824
18:36:58|1.16777
18:37:00|1.16777
18:37:00|1.16777
18:37:01|1.16777
18:37:03|1.16777
18:37:03|1.16777
18:37:04|1.16777
18:37:05|1.16777
18:37:06|1.16777
18:37:08|1.16777
18:37:08|1.16777
18:37:10|1.16777
18:37:10|1.16777
18:37:12|1.16798
18:37:12|1.1677
18:37:13|1.16722
18:37:14|1.16722
18:37:15|1.16722
18:37:16|1.16722
18:37:17|1.16722
18:37:18|1.16722
18:37:19|1.16795
18:37:20|1.16795
18:37:21|1.16795
18:37:22|1.16795
18:37:23|1.16795
18:37:25|1.16795
18:37:26|1.16772
18:37:26|1.16772
18:37:27|1.16772
18:37:28|1.16772
18:37:30|1.16772
18:37:31|1.16599
18:37:31|1.16599
18:37:33|1.16624
18:37:34|1.16624
18:37:35|1.16624
18:37:35|1.16626
18:37:37|1.16626
18:37:37|1.16626
18:37:38|1.16627
18:37:39|1.16627
18:37:41|1.16627
18:37:41|1.16627
18:37:42|1.16627
18:37:43|1.16627
18:37:44|1.16627
18:37:45|1.16627
18:37:46|1.16627
18:37:48|1.16627
18:37:48|1.16627
18:37:49|1.16627
18:37:50|1.16625
18:37:51|1.16625
18:37:52|1.16625
18:37:53|1.16646
18:37:55|1.16646
18:37:56|1.16646
18:37:57|1.16646
18:37:57|1.16646
18:37:58|1.16646
18:37:59|1.16646
18:38:01|1.16646
18:38:02|1.16646
18:38:04|1.16646
18:38:05|1.16646
18:38:06|1.16646
18:38:06|1.16737
18:38:08|1.16737
18:38:08|1.16737
18:38:09|1.16737
18:38:10|1.16737
18:38:12|1.16737
18:38:12|1.16737
18:38:13|1.16737
18:38:14|1.16737
18:38:15|1.16737
18:38:16|1.16737
18:38:17|1.16737
18:38:18|1.16771
18:38:19|1.16771
18:38:21|1.16772
18:38:21|1.16772
18:38:22|1.16772
18:38:24|1.16772
18:38:24|1.16772
18:38:25|1.16772
18:38:26|1.16707
18:38:27|1.16675
18:38:29|1.1661
18:38:29|1.16706
18:38:31|1.16706
18:38:32|1.16706
18:38:32|1.16706
18:38:33|1.16706
18:38:34|1.16706
18:38:36|1.16701
18:38:37|1.16701
18:38:38|1.16701
18:38:39|1.16701
18:38:40|1.16701
18:38:41|1.16701
18:38:42|1.16779
18:38:43|1.16779
18:38:44|1.16779
18:38:45|1.16779
18:38:46|1.16779
18:38:47|1.16779
18:38:48|1.16779
18:38:49|1.16779
18:38:50|1.16779
18:38:51|1.16779
18:38:52|1.16748
18:38:54|1.16748
18:38:54|1.16748
18:38:55|1.16748
18:38:56|1.16707
18:38:57|1.16707
18:38:59|1.16707
18:39:00|1.16658
18:39:01|1.16658
18:39:02|1.1667
18:39:03|1.1667
18:39:04|1.1667
18:39:05|1.1667
18:39:06|1.1667
18:39:07|1.16525
18:39:08|1.16563
18:39:10|1.16563
18:39:10|1.16578
18:39:11|1.16578
18:39:13|1.16578
18:39:14|1.16578
18:39:15|1.16578
18:39:15|1.16578
18:39:17|1.16578
18:39:18|1.16578
18:39:19|1.16578
18:39:20|1.16578
18:39:21|1.16578
18:39:22|1.16578
18:39:23|1.16578
18:39:24|1.16578
18:39:25|1.16578
18:39:26|1.16534
18:39:27|1.16534
18:39:28|1.16534
18:39:29|1.16534
18:39:31|1.16534
18:39:31|1.16534
18:39:33|1.16534
18:39:33|1.16534
18:39:34|1.16515
18:39:35|1.16515
18:39:36|1.16515
18:39:38|1.16515
18:39:38|1.16515
18:39:40|1.16515
18:39:40|1.16515
18:39:41|1.16515
18:39:43|1.16542
18:39:43|1.16542
18:39:44|1.16542
18:39:45|1.16542
18:39:46|1.16523
18:39:47|1.16526
18:39:49|1.16526
18:39:49|1.16526
18:39:50|1.16526
18:39:52|1.16526
18:39:52|1.16526
18:39:54|1.16484
18:39:55|1.16484
18:39:56|1.16484
18:39:57|1.16484
18:39:58|1.16484
18:39:59|1.16484
18:40:01|1.16484
18:40:02|1.16484
18:40:03|1.16484
18:40:04|1.16484
18:40:05|1.16484
18:40:06|1.16484
18:40:07|1.16484
18:40:08|1.16601
18:40:09|1.16639
18:40:10|1.16639
18:40:11|1.16639
18:40:12|1.16639
18:40:13|1.16639
18:40:14|1.16639
18:40:14|1.16639
18:40:16|1.1664
18:40:17|1.1664
18:40:17|1.1664
18:40:19|1.16585
18:40:20|1.16585
18:40:21|1.16585
18:40:22|1.16585
18:40:23|1.16585
18:40:24|1.16585
18:40:25|1.16677
18:40:26|1.16677
18:40:27|1.16677
18:40:28|1.16677
18:40:30|1.16677
18:40:31|1.16677
18:40:32|1.16677
18:40:33|1.16677
18:40:33|1.16677
18:40:35|1.16607
18:40:36|1.16607
18:40:37|1.16607
18:40:38|1.16607
18:40:39|1.16607
18:40:39|1.16607
18:40:40|1.16607
18:40:42|1.16607
18:40:43|1.16607
18:40:43|1.16607
18:40:45|1.16607
18:40:46|1.16607
18:40:46|1.16607
18:40:48|1.16607
18:40:49|1.16607
18:40:50|1.16607
18:40:51|1.16607
18:40:52|1.16607
18:40:53|1.16607
18:40:55|1.16677
18:40:55|1.16677
18:40:56|1.16677
18:40:58|1.16688
18:40:58|1.16688
18:41:00|1.16688
18:41:01|1.16688
18:41:03|1.16688
18:41:04|1.16532
18:41:04|1.16532
18:41:05|1.16532
18:41:07|1.16532
18:41:08|1.16532
18:41:09|1.16532
18:41:10|1.16532
18:41:11|1.16532
18:41:13|1.16532
18:41:13|1.16532
18:41:14|1.16532
18:41:15|1.16532
18:41:17|1.16532
18:41:17|1.16532
18:41:19|1.16539
18:41:19|1.16539
18:41:21|1.16539
18:41:21|1.16539
18:41:22|1.16539
18:41:24|1.16539
18:41:25|1.16539
18:41:26|1.16539
18:41:27|1.16539
18:41:27|1.16539
18:41:28|1.16604
18:41:30|1.16604
18:41:31|1.16604
18:41:31|1.16604
18:41:32|1.16604
18:41:34|1.16604
18:41:35|1.16604
18:41:36|1.16604
18:41:37|1.16604
18:41:38|1.16604
18:41:39|1.16604
18:41:40|1.16604
18:41:41|1.16604
18:41:42|1.16494
18:41:43|1.16494
18:41:44|1.16494
18:41:45|1.16494
18:41:46|1.16494
18:41:47|1.16494
18:41:48|1.16494
18:41:49|1.16494
18:41:50|1.16561
18:41:51|1.16561
18:41:52|1.16561
18:41:53|1.16561
18:41:54|1.16561
18:41:55|1.16561
18:41:56|1.16561
18:41:57|1.16561
18:41:58|1.16561
18:41:59|1.16561
18:42:00|1.16561
18:42:01|1.16561
18:42:02|1.166
18:42:03|1.166
18:42:04|1.166
18:42:06|1.166
18:42:07|1.166
18:42:07|1.166
18:42:09|1.16539
18:42:09|1.16539
18:42:11|1.1645
18:42:11|1.1645
18:42:12|1.16447
18:42:13|1.16447
18:42:15|1.16447
18:42:16|1.16415
18:42:17|1.16415
18:42:18|1.16415
18:42:18|1.164
18:42:20|1.164
18:42:20|1.164
18:42:22|1.164
18:42:23|1.164
18:42:24|1.164
18:42:24|1.164
18:42:26|1.164
18:42:27|1.164
18:42:28|1.164
18:42:29|1.164
18:42:30|1.164
18:42:31|1.164
18:42:32|1.16418
18:42:33|1.16418
18:42:34|1.16418
18:42:35|1.16418
18:42:36|1.16418
18:42:37|1.16418
18:42:38|1.16407
18:42:39|1.16459
18:42:40|1.16459
18:42:41|1.16459
18:42:42|1.16459
18:42:43|1.16459
18:42:44|1.16459
18:42:45|1.16459
18:42:46|1.16459
18:42:47|1.16459
18:42:48|1.16459
18:42:49|1.16459
18:42:50|1.16438
18:42:51|1.16499
18:42:52|1.16499
18:42:53|1.16499
18:42:54|1.16499
18:42:55|1.16499
18:42:57|1.16499
18:42:58|1.16499
18:42:59|1.16499
18:43:00|1.16498
18:43:02|1.16498
18:43:03|1.16498
18:43:04|1.16498
18:43:05|1.16498
18:43:06|1.16498
18:43:07|1.16498
18:43:08|1.16498
18:43:08|1.16498
18:43:11|1.16498
18:43:11|1.16498
18:43:12|1.16364
18:43:13|1.16364
18:43:14|1.16364
18:43:16|1.16364
18:43:17|1.16364
18:43:18|1.16364
18:43:19|1.16364
18:43:20|1.16364
18:43:21|1.16364
18:43:22|1.16364
18:43:23|1.16418
18:43:24|1.16418
18:43:25|1.16418
18:43:26|1.16418
18:43:27|1.16418
18:43:28|1.16418
18:43:29|1.16447
18:43:30|1.16463
18:43:31|1.16463
18:43:32|1.16463
18:43:33|1.16463
18:43:34|1.16463
18:43:35|1.16412
18:43:37|1.16412
18:43:37|1.16359
18:43:39|1.16359
18:43:39|1.16359
18:43:40|1.16359
18:43:41|1.16359
18:43:43|1.16218
18:43:44|1.16218
18:43:44|1.16218
18:43:46|1.16218
18:43:46|1.16218
18:43:47|1.16218
18:43:48|1.16218
18:43:50|1.16218
18:43:50|1.16218
18:43:51|1.16218
18:43:52|1.16218
18:43:53|1.16218
18:43:54|1.16218
18:43:55|1.16218
18:43:57|1.16218
18:43:59|1.16218
18:44:00|1.16218
18:44:00|1.16218
18:44:02|1.16218
18:44:02|1.16218
18:44:04|1.16218
18:44:05|1.16218
18:44:06|1.16218
18:44:07|1.16218
18:44:08|1.16218
18:44:09|1.16218
18:44:10|1.16218
18:44:11|1.16218
18:44:12|1.16218
18:44:13|1.16218
18:44:15|1.16218
18:44:15|1.16218
18:44:16|1.16218
18:44:17|1.16218
18:44:18|1.16218
18:44:19|1.16218
18:44:20|1.16218
18:44:22|1.16218
18:44:23|1.16288
18:44:23|1.16288
18:44:24|1.16288
18:44:25|1.1631
18:44:26|1.1631
18:44:28|1.1631
18:44:28|1.1631
18:44:29|1.1631
18:44:30|1.1631
18:44:31|1.1631
18:44:32|1.1631
18:44:33|1.1631
18:44:34|1.1631
18:44:35|1.16352
18:44:36|1.16352
18:44:37|1.16352
18:44:39|1.16352
18:44:40|1.16352
18:44:41|1.16352
18:44:42|1.16352
18:44:42|1.16363
18:44:44|1.16363
18:44:45|1.16375
18:44:46|1.16375
18:44:47|1.16375
18:44:48|1.16375
18:44:49|1.16375
18:44:50|1.16375
18:44:51|1.16375
18:44:52|1.16375
18:44:53|1.16394
18:44:54|1.16394
18:44:55|1.16394
18:44:56|1.16394
18:44:57|1.16394
18:44:58|1.16394
18:45:00|1.16394
18:45:01|1.16394
18:45:02|1.16394
18:45:03|1.16394
18:45:04|1.16394
18:45:05|1.16394
18:45:06|1.16362
18:45:07|1.16362
18:45:08|1.16362
18:45:09|1.16362
18:45:11|1.16365
18:45:12|1.1637
18:45:12|1.1637
18:45:13|1.1637
18:45:15|1.1637
18:45:16|1.1637
18:45:16|1.1637
18:45:17|1.1637
18:45:18|1.1637
18:45:19|1.1637
18:45:21|1.16328
18:45:21|1.16408
18:45:23|1.16408
18:45:23|1.16408
18:45:25|1.16408
18:45:26|1.16408
18:45:27|1.16408
18:45:28|1.16408
18:45:29|1.16408
18:45:30|1.16408
18:45:31|1.16408
18:45:32|1.16408
18:45:33|1.16408
18:45:34|1.16408
18:45:35|1.1641
18:45:36|1.1641
18:45:37|1.1641
18:45:38|1.1641
18:45:39|1.1641
18:45:40|1.1641
18:45:41|1.1641
18:45:42|1.1641
18:45:43|1.164
18:45:44|1.164
18:45:45|1.164
18:45:46|1.164
18:45:48|1.164
18:45:48|1.164
18:45:49|1.164
18:45:50|1.164
18:45:51|1.164
18:45:53|1.164
18:45:53|1.16328
18:45:54|1.16328
18:45:56|1.16328
18:45:56|1.16327
18:45:57|1.16327
18:45:59|1.16327
18:46:01|1.16327
18:46:01|1.16296
18:46:03|1.16296
18:46:03|1.16256
18:46:05|1.16218
18:46:06|1.16218
18:46:07|1.16145
18:46:08|1.16194
18:46:09|1.16184
18:46:09|1.16184
18:46:10|1.16184
18:46:12|1.16206
18:46:13|1.16206
18:46:14|1.16206
18:46:15|1.16206
18:46:16|1.16206
18:46:17|1.16207
18:46:17|1.16255
18:46:18|1.16255
18:46:19|1.16255
18:46:21|1.16255
18:46:22|1.16255
18:46:24|1.16255
18:46:25|1.16255
18:46:25|1.16255
18:46:27|1.16255
18:46:28|1.16151
18:46:28|1.16151
18:46:29|1.16195
18:46:30|1.16195
18:46:31|1.16195
18:46:33|1.16195
18:46:33|1.16199
18:46:35|1.16199
18:46:36|1.16199
18:46:36|1.16199
18:46:38|1.16304
18:46:39|1.16327
18:46:40|1.16327
18:46:41|1.16327
18:46:42|1.16327
18:46:43|1.16327
18:46:45|1.16195
18:46:45|1.16195
18:46:46|1.16195
18:46:48|1.16195
18:46:49|1.16195
18:46:50|1.16195
18:46:51|1.16255
18:46:52|1.16255
18:46:52|1.16255
18:46:53|1.16255
18:46:55|1.16255
18:46:55|1.16255
18:46:57|1.16255
18:46:57|1.16255
18:46:59|1.16255
18:47:01|1.16255
18:47:02|1.16255
18:47:03|1.16255
18:47:05|1.16195
18:47:07|1.16195
18:47:07|1.16195
18:47:09|1.16268
18:47:10|1.16268
18:47:11|1.16268
18:47:12|1.16268
18:47:14|1.16268
18:47:15|1.16268
18:47:16|1.16268
18:47:16|1.16268
18:47:18|1.16205
18:47:18|1.16204
18:47:20|1.16155
18:47:21|1.16155
18:47:22|1.1619
18:47:23|1.1619
18:47:23|1.1619
18:47:24|1.1619
18:47:25|1.1619
18:47:26|1.16263
18:47:28|1.16263
18:47:28|1.16263
18:47:29|1.16263
18:47:30|1.16263
18:47:32|1.16263
18:47:32|1.16263
18:47:33|1.16292
18:47:35|1.16292
18:47:36|1.16292
18:47:37|1.16292
18:47:37|1.16292
18:47:39|1.16292
18:47:39|1.16292
18:47:41|1.16292
18:47:42|1.16292
18:47:43|1.16292
18:47:43|1.16292
18:47:46|1.16292
18:47:46|1.16292
18:47:47|1.16292
18:47:48|1.16292
18:47:49|1.16292
18:47:50|1.16292
18:47:51|1.16292
18:47:53|1.16292
18:47:54|1.16292
18:47:54|1.16292
18:47:55|1.16292
18:47:56|1.16292
18:47:57|1.16292
18:47:58|1.16292
18:48:00|1.16292
18:48:01|1.16275
18:48:02|1.16367
18:48:03|1.16367
18:48:05|1.16367
18:48:06|1.1635
18:48:07|1.1635
18:48:08|1.16376
18:48:09|1.16376
18:48:10|1.16413
18:48:11|1.16413
18:48:12|1.16417
18:48:13|1.16417
18:48:15|1.16417
18:48:16|1.16417
18:48:16|1.16417
18:48:18|1.16417
18:48:19|1.16417
18:48:19|1.16417
18:48:20|1.16417
18:48:21|1.16417
18:48:22|1.16417
18:48:23|1.16417
18:48:24|1.16417
18:48:26|1.16417
18:48:27|1.16417
18:48:28|1.16417
18:48:28|1.16417
18:48:29|1.16417
18:48:30|1.16417
18:48:31|1.16417
18:48:33|1.16417
18:48:33|1.16417
18:48:34|1.16417
18:48:36|1.16417
18:48:36|1.16417
18:48:37|1.16417
18:48:38|1.16417
18:48:40|1.16417
18:48:40|1.16417
18:48:42|1.16417
18:48:43|1.16417
18:48:44|1.16417
18:48:45|1.16417
18:48:46|1.16417
18:48:47|1.16417
18:48:48|1.16412
18:48:49|1.16412
18:48:50|1.16412
18:48:51|1.16412
18:48:52|1.16412
18:48:53|1.16412
18:48:54|1.16412
18:48:55|1.16412
18:48:56|1.16412
18:48:57|1.16412
18:48:58|1.16412
18:48:59|1.16412
18:49:00|1.16412
18:49:01|1.16412
18:49:03|1.16364
18:49:03|1.16364
18:49:05|1.16364
18:49:06|1.16364
18:49:06|1.16364
18:49:07|1.16338
18:49:08|1.16338
18:49:09|1.16338
18:49:11|1.16248
18:49:11|1.16248
18:49:12|1.16248
18:49:14|1.16248
18:49:15|1.16248
18:49:16|1.16248
18:49:17|1.16152
18:49:18|1.16152
18:49:19|1.16152
18:49:20|1.16152
18:49:21|1.16152
18:49:22|1.16152
18:49:23|1.1627
18:49:24|1.1627
18:49:25|1.1627
18:49:26|1.1627
18:49:27|1.1627
18:49:28|1.1627
18:49:29|1.1627
18:49:30|1.1627
18:49:31|1.1627
18:49:32|1.1627
18:49:33|1.1627
18:49:34|1.1627
18:49:35|1.1627
18:49:36|1.1627
18:49:37|1.1627
18:49:38|1.1627
18:49:39|1.1627
18:49:40|1.1627
18:49:41|1.1627
18:49:42|1.1627
18:49:43|1.1627
18:49:44|1.1627
18:49:45|1.1627
18:49:46|1.1627
18:49:47|1.1627
18:49:48|1.16211
18:49:49|1.16211
18:49:50|1.16211
18:49:51|1.16207
18:49:53|1.16208
18:49:53|1.16208
18:49:54|1.16208
18:49:55|1.16208
18:49:56|1.16208
18:49:57|1.16208
18:49:58|1.16208
18:49:59|1.16208
18:50:00|1.16208
18:50:01|1.16214
18:50:02|1.16214
18:50:04|1.16214
18:50:04|1.16257
18:50:06|1.16257
18:50:07|1.16257
18:50:08|1.16257
18:50:09|1.16257
18:50:10|1.16257
18:50:11|1.16257
18:50:12|1.16257
18:50:13|1.16257
18:50:14|1.16257
18:50:15|1.16257
18:50:16|1.16257
18:50:16|1.16257
18:50:18|1.16257
18:50:19|1.1622
18:50:20|1.1622
18:50:21|1.1622
18:50:22|1.1622
18:50:23|1.1622
18:50:24|1.1622
18:50:25|1.16156
18:50:26|1.16156
18:50:27|1.16156
18:50:28|1.16133
18:50:29|1.16133
18:50:30|1.1612
18:50:31|1.161
18:50:32|1.1602
18:50:33|1.16103
18:50:34|1.16103
18:50:35|1.16083
18:50:36|1.16083
18:50:37|1.16117
18:50:38|1.16118
18:50:39|1.16118
18:50:40|1.16118
18:50:41|1.16118
18:50:42|1.16118
18:50:43|1.16118
18:50:44|1.16118
18:50:45|1.16118
18:50:46|1.16118
18:50:47|1.16118
18:50:48|1.16118
18:50:49|1.16118
18:50:50|1.16118
18:50:51|1.16046
18:50:52|1.16046
18:50:53|1.16046
18:50:54|1.16046
18:50:55|1.16046
18:50:56|1.16054
18:50:57|1.16046
18:50:58|1.16046
18:50:59|1.16044
18:51:00|1.1602
18:51:01|1.16021
18:51:02|1.15998
18:51:03|1.15986
18:51:04|1.15986
18:51:05|1.15986
18:51:06|1.15986
18:51:07|1.15986
18:51:09|1.15986
18:51:09|1.15855
18:51:11|1.15868
18:51:11|1.15784
18:51:12|1.15816
18:51:13|1.15773
18:51:14|1.15757
18:51:15|1.15737
18:51:16|1.15737
18:51:18|1.15754
18:51:19|1.15743
18:51:20|1.15743
18:51:20|1.15743
18:51:23|1.15731
18:51:24|1.15731
18:51:25|1.15731
18:51:25|1.15731
18:51:26|1.15709
18:51:27|1.15709
18:51:29|1.15709
18:51:29|1.15697
18:51:31|1.15666
18:51:31|1.1566
18:51:32|1.1566
18:51:33|1.1566
18:51:35|1.1566
18:51:35|1.1566
18:51:36|1.1566
18:51:37|1.1566
18:51:38|1.1566
18:51:39|1.1566
18:51:40|1.1566
18:51:42|1.1566
18:51:42|1.1566
18:51:43|1.1566
18:51:44|1.15663
18:51:45|1.15731
18:51:46|1.15731
18:51:48|1.15731
18:51:49|1.15731
18:51:50|1.15731
18:51:50|1.15731
18:51:51|1.15751
18:51:53|1.15751
18:51:53|1.15746
18:51:55|1.15826
18:51:55|1.15864
18:51:56|1.15864
18:51:58|1.15864
18:51:58|1.15864
18:51:59|1.15864
18:52:00|1.15864
18:52:02|1.15864
18:52:02|1.15864
18:52:03|1.15864
18:52:05|1.15864
18:52:06|1.15864
18:52:07|1.15877
18:52:09|1.15877
18:52:10|1.15877
18:52:10|1.15853
18:52:11|1.15853
18:52:12|1.15853
18:52:14|1.15853
18:52:15|1.15853
18:52:16|1.15853
18:52:16|1.15853
18:52:18|1.15853
18:52:19|1.15853
18:52:20|1.15853
18:52:21|1.15853
18:52:22|1.15853
18:52:22|1.15853
18:52:24|1.15853
18:52:26|1.15853
18:52:26|1.15853
18:52:28|1.15853
18:52:29|1.15822
18:52:29|1.15822
18:52:31|1.15817
18:52:31|1.15832
18:52:33|1.15832
18:52:33|1.15832
18:52:35|1.15832
18:52:36|1.15832
18:52:37|1.15832
18:52:38|1.15832
18:52:38|1.15832
18:52:39|1.15832
18:52:41|1.15832
18:52:42|1.15832
18:52:43|1.15832
18:52:44|1.15832
18:52:45|1.15832
18:52:46|1.15832
18:52:47|1.15832
18:52:49|1.15832
18:52:49|1.15832
18:52:50|1.15832
18:52:52|1.15832
18:52:52|1.15832
18:52:54|1.15926
18:52:54|1.15926
18:52:55|1.15926
18:52:56|1.15926
18:52:57|1.15926
18:52:58|1.15926
18:53:00|1.15926
18:53:01|1.15926
18:53:01|1.15926
18:53:02|1.15926
18:53:03|1.15934
18:53:04|1.15934
18:53:06|1.15874
18:53:07|1.15825
18:53:08|1.158
18:53:09|1.158
18:53:10|1.158
18:53:11|1.158
18:53:12|1.158
18:53:13|1.15801
18:53:14|1.15801
18:53:15|1.15801
18:53:16|1.15834
18:53:17|1.15834
18:53:18|1.15834
18:53:19|1.15834
18:53:20|1.15834
18:53:21|1.15783
18:53:22|1.15783
18:53:23|1.15783
18:53:24|1.15783
18:53:25|1.15783
18:53:26|1.15783
18:53:27|1.15783
18:53:29|1.1587
18:53:30|1.1587
18:53:31|1.1587
18:53:31|1.1587
18:53:32|1.15949
18:53:34|1.15949
18:53:34|1.15949
18:53:36|1.15949
18:53:36|1.15949
18:53:38|1.15949
18:53:39|1.15949
18:53:39|1.16
18:53:40|1.16
18:53:42|1.16
18:53:43|1.16
18:53:44|1.16042
18:53:45|1.16097
18:53:45|1.16097
18:53:47|1.16097
18:53:47|1.16097
18:53:48|1.16097
18:53:50|1.16097
18:53:51|1.16097
18:53:52|1.16097
18:53:52|1.16097
18:53:54|1.16097
18:53:55|1.16097
18:53:56|1.16097
18:53:57|1.16097
18:53:58|1.15974
18:53:59|1.15974
18:53:59|1.15974
18:54:01|1.15974
18:54:01|1.16044
18:54:03|1.16044
18:54:04|1.15977
18:54:06|1.15977
18:54:07|1.16081
18:54:08|1.16081
18:54:09|1.16034
18:54:10|1.16034
18:54:11|1.16034
18:54:12|1.16034
18:54:13|1.16083
18:54:14|1.16083
18:54:15|1.16083
18:54:16|1.16083
18:54:17|1.16083
18:54:18|1.16083
18:54:19|1.16083
18:54:20|1.16083
18:54:21|1.16083
18:54:23|1.16086
18:54:23|1.16083
18:54:25|1.16083
18:54:26|1.16083
18:54:27|1.16083
18:54:27|1.16083
18:54:28|1.16033
18:54:29|1.16033
18:54:30|1.16033
18:54:31|1.16033
18:54:32|1.16033
18:54:33|1.16033
18:54:34|1.16033
18:54:36|1.16033
18:54:37|1.16033
18:54:37|1.16113
18:54:40|1.16113
18:54:41|1.16113
18:54:42|1.16113
18:54:42|1.16133
18:54:43|1.16133
18:54:45|1.16133
18:54:46|1.16133
18:54:47|1.16133
18:54:48|1.16113
18:54:49|1.16133
18:54:49|1.16133
18:54:51|1.16133
18:54:51|1.16133
18:54:54|1.16133
18:54:54|1.16133
18:54:56|1.16148
18:54:57|1.16148
18:54:58|1.16148
18:54:59|1.1613
18:55:00|1.1613
18:55:01|1.16164
18:55:02|1.16153
18:55:03|1.16153
18:55:04|1.16154
18:55:05|1.16154
18:55:06|1.16224
18:55:07|1.16246
18:55:08|1.16246
18:55:09|1.16246
18:55:10|1.16246
18:55:12|1.16196
18:55:13|1.16284
18:55:14|1.16283
18:55:15|1.16248
18:55:17|1.16248
18:55:18|1.16248
18:55:19|1.16248
18:55:20|1.16248
18:55:21|1.16247
18:55:22|1.16247
18:55:23|1.16247
18:55:24|1.16247
18:55:25|1.16224
18:55:26|1.16224
18:55:27|1.16224
18:55:28|1.16224
18:55:29|1.16224
18:55:30|1.16224
18:55:31|1.16224
18:55:32|1.16224
18:55:33|1.16224
18:55:34|1.16193
18:55:35|1.16193
18:55:36|1.16193
18:55:37|1.16193
18:55:38|1.16271
18:55:39|1.16308
18:55:40|1.16308
18:55:41|1.16308
18:55:42|1.16308
18:55:43|1.16265
18:55:44|1.16265
18:55:45|1.16265
18:55:46|1.16266
18:55:47|1.16266
18:55:49|1.16266
18:55:49|1.16266
18:55:50|1.16266
18:55:51|1.16305
18:55:52|1.16305
18:55:54|1.16305
18:55:54|1.16305
18:55:56|1.16305
18:55:56|1.16305
18:55:58|1.16305
18:55:58|1.16305
18:56:00|1.16201
18:56:01|1.16201
18:56:02|1.16201
18:56:03|1.16237
18:56:03|1.16237
18:56:05|1.16237
18:56:06|1.16237
18:56:07|1.16237
18:56:08|1.16237
18:56:09|1.16176
18:56:11|1.16176
18:56:11|1.16176
18:56:13|1.16176
18:56:13|1.16176
18:56:14|1.16176
18:56:16|1.16176
18:56:17|1.16176
18:56:18|1.16176
18:56:19|1.16176
18:56:19|1.16176
18:56:21|1.16176
18:56:21|1.16176
18:56:23|1.16176
18:56:24|1.16176
18:56:25|1.16176
18:56:25|1.16176
18:56:26|1.16176
18:56:28|1.16176
18:56:29|1.16176
18:56:30|1.16176
18:56:30|1.16176
18:56:32|1.16176
18:56:33|1.16176
18:56:34|1.16176
18:56:34|1.16176
18:56:37|1.16176
18:56:38|1.16176
18:56:39|1.16157
18:56:40|1.16157
18:56:41|1.16157
18:56:41|1.16256
18:56:43|1.16256
18:56:45|1.16256
18:56:45|1.16256
18:56:46|1.16256
18:56:47|1.16256
18:56:48|1.16256
18:56:50|1.16256
18:56:50|1.1635
18:56:51|1.1635
18:56:52|1.1635
18:56:53|1.1635
18:56:54|1.1635
18:56:55|1.16392
18:56:56|1.16384
18:56:57|1.16384
18:56:58|1.16384
18:56:59|1.16384
18:57:00|1.16384
18:57:01|1.16417
18:57:02|1.16417
18:57:03|1.16417
18:57:04|1.16417
18:57:05|1.16417
18:57:06|1.16448
18:57:07|1.16448
18:57:08|1.16448
18:57:10|1.16448
18:57:11|1.16448
18:57:13|1.16448
18:57:14|1.16448
18:57:14|1.16448
18:57:16|1.16448
18:57:17|1.16448
18:57:17|1.16448
18:57:19|1.16393
18:57:19|1.16391
18:57:21|1.16391
18:57:22|1.16445
18:57:23|1.16445
18:57:24|1.16445
18:57:25|1.16334
18:57:27|1.16392
18:57:27|1.16392
18:57:29|1.16392
18:57:29|1.16392
18:57:30|1.16392
18:57:32|1.16372
18:57:32|1.16372
18:57:34|1.16372
18:57:35|1.16372
18:57:36|1.16372
18:57:37|1.16372
18:57:38|1.16372
18:57:39|1.16277
18:57:40|1.1624
18:57:41|1.1624
18:57:43|1.1624
18:57:44|1.16214
18:57:44|1.16214
18:57:46|1.16252
18:57:46|1.16252
18:57:47|1.16252
18:57:48|1.16252
18:57:49|1.16275
18:57:50|1.16297
18:57:52|1.16297
18:57:53|1.16297
18:57:53|1.16297
18:57:54|1.16218
18:57:56|1.16218
18:57:56|1.16218
18:57:57|1.16218
18:57:58|1.16169
18:57:59|1.16169
18:58:01|1.16253
18:58:02|1.16253
18:58:02|1.16253
18:58:03|1.16284
18:58:04|1.16284
18:58:05|1.16284
18:58:06|1.16284
18:58:07|1.16284
18:58:08|1.16284
18:58:09|1.16284
18:58:12|1.16284
18:58:14|1.16284
18:58:15|1.16284
18:58:16|1.16284
18:58:16|1.16284
18:58:17|1.16258
18:58:19|1.16258
18:58:20|1.16258
18:58:20|1.16258
18:58:22|1.16258
18:58:23|1.16258
18:58:24|1.16258
18:58:25|1.16258
18:58:26|1.16258
18:58:27|1.16291
18:58:28|1.16291
18:58:29|1.16349
18:58:30|1.16349
18:58:31|1.16349
18:58:33|1.16349
18:58:33|1.16285
18:58:34|1.16285
18:58:35|1.16285
18:58:36|1.16285
18:58:37|1.16285
18:58:38|1.16285
18:58:39|1.16285
18:58:40|1.16285
18:58:41|1.16285
18:58:42|1.16285
18:58:44|1.16285
18:58:44|1.16285
18:58:45|1.16285
18:58:46|1.16285
18:58:47|1.16285
18:58:48|1.16285
18:58:49|1.16285
18:58:51|1.16285
18:58:51|1.16363
18:58:52|1.16363
18:58:53|1.16363
18:58:55|1.16363
18:58:56|1.16363
18:58:57|1.16363
18:58:57|1.16363
18:58:58|1.16363
18:59:00|1.16363
18:59:00|1.16363
18:59:01|1.16363
18:59:04|1.16363
18:59:04|1.16363
18:59:05|1.16363
18:59:07|1.16363
18:59:07|1.16363
18:59:08|1.16363
18:59:09|1.16363
18:59:10|1.16363
18:59:11|1.16363
18:59:13|1.16363
18:59:14|1.16363
18:59:15|1.16363
18:59:16|1.16363
18:59:17|1.16363
18:59:19|1.16284
18:59:19|1.16284
18:59:21|1.16284
18:59:22|1.16327
18:59:23|1.16327
18:59:24|1.16327
18:59:25|1.16344
18:59:27|1.16344
18:59:27|1.16344
18:59:28|1.16344
18:59:29|1.16344
18:59:30|1.16344
18:59:31|1.16344
18:59:34|1.16344
18:59:35|1.16321
18:59:36|1.16335
18:59:37|1.16335
18:59:38|1.16335
18:59:39|1.16335
18:59:40|1.16284
18:59:41|1.16284
18:59:42|1.16213
18:59:43|1.16213
18:59:44|1.16206
18:59:45|1.16206
18:59:46|1.16206
18:59:47|1.16225
18:59:48|1.16272
18:59:49|1.16218
18:59:50|1.16218
18:59:51|1.16218
18:59:52|1.16218
18:59:53|1.16276
18:59:54|1.16276
18:59:55|1.16276
18:59:56|1.16276
18:59:57|1.16274
18:59:58|1.16304
18:59:59|1.16304
19:00:00|1.16304
19:00:01|1.16304
19:00:02|1.16304
19:00:03|1.16327
19:00:04|1.16327
19:00:05|1.16327
19:00:06|1.16327
19:00:07|1.16327
19:00:08|1.16417
19:00:09|1.16417
19:00:10|1.16417
19:00:11|1.16286
19:00:12|1.16286
19:00:13|1.16286
19:00:14|1.16286
19:00:16|1.16286
19:00:17|1.16286
19:00:18|1.16286
19:00:18|1.16286
19:00:19|1.16286
19:00:20|1.16286
19:00:21|1.16286
19:00:22|1.16286
19:00:23|1.16277
19:00:25|1.16277
19:00:25|1.16277
19:00:27|1.16277
19:00:28|1.16277
19:00:29|1.16277
19:00:29|1.16277
19:00:30|1.16277
19:00:31|1.16277
19:00:34|1.16277
19:00:34|1.16277
19:00:35|1.16277
19:00:36|1.16277
19:00:37|1.16277
19:00:39|1.16277
19:00:40|1.16277
19:00:40|1.16277
19:00:42|1.16277
19:00:42|1.16323
19:00:44|1.16309
19:00:45|1.16309
19:00:46|1.16309
19:00:47|1.16309
19:00:48|1.16309
19:00:48|1.16309
19:00:50|1.16309
19:00:51|1.16309
19:00:52|1.1631
19:00:53|1.1631
19:00:53|1.1631
19:00:55|1.1631
19:00:56|1.16369
19:00:57|1.16369
19:00:58|1.16369
19:00:59|1.16369
19:01:00|1.16369
19:01:01|1.16369
19:01:01|1.16369
19:01:02|1.16369
19:01:04|1.1631
19:01:05|1.1631
19:01:06|1.1631
19:01:06|1.16369
19:01:07|1.16369
19:01:09|1.16369
19:01:09|1.16369
19:01:11|1.16369
19:01:12|1.16369
19:01:12|1.16369
19:01:13|1.16369
19:01:14|1.16369
19:01:17|1.16369
19:01:18|1.16369
19:01:19|1.16369
19:01:20|1.16369
19:01:20|1.16478
19:01:21|1.16465
19:01:23|1.16465
19:01:23|1.16465
19:01:24|1.16465
19:01:26|1.16465
19:01:26|1.16465
19:01:27|1.16465
19:01:28|1.16465
19:01:30|1.16465
19:01:31|1.16465
19:01:31|1.16465
19:01:32|1.16465
19:01:34|1.16477
19:01:35|1.16429
19:01:35|1.16429
19:01:36|1.16429
19:01:38|1.16429
19:01:39|1.16522
19:01:40|1.16494
19:01:40|1.16494
19:01:41|1.16494
19:01:42|1.16494
19:01:43|1.16526
19:01:45|1.16526
19:01:46|1.16526
19:01:47|1.16546
19:01:48|1.16516
19:01:49|1.16516
19:01:50|1.16516
19:01:51|1.16516
19:01:52|1.16576
19:01:53|1.16576
19:01:54|1.16576
19:01:55|1.16576
19:01:56|1.16576
19:01:57|1.16576
19:01:58|1.16576
19:01:59|1.16576
19:02:00|1.16576
19:02:01|1.16576
19:02:02|1.16577
19:02:03|1.16585
19:02:04|1.16597
19:02:05|1.16597
19:02:06|1.16706
19:02:07|1.16714
19:02:08|1.16714
19:02:09|1.16714
19:02:10|1.16714
19:02:11|1.16714
19:02:12|1.16714
19:02:13|1.16714
19:02:14|1.16699
19:02:16|1.16699
19:02:16|1.16699
19:02:18|1.16764
19:02:18|1.16756
19:02:20|1.16756
19:02:20|1.16825
19:02:22|1.16812
19:02:22|1.16748
19:02:24|1.16748
19:02:25|1.16748
19:02:26|1.16748
19:02:26|1.16748
19:02:27|1.16748
19:02:29|1.16748
19:02:30|1.16794
19:02:31|1.16794
19:02:32|1.16794
19:02:33|1.16794
19:02:34|1.16773
19:02:35|1.16743
19:02:37|1.16743
19:02:38|1.16743
19:02:39|1.16743
19:02:39|1.16743
19:02:41|1.16743
19:02:41|1.16743
19:02:42|1.16743
19:02:43|1.16743
19:02:44|1.1672
19:02:45|1.16744
19:02:46|1.16744
19:02:48|1.16744
19:02:49|1.16744
19:02:49|1.16744
19:02:50|1.16744
19:02:52|1.16744
19:02:52|1.16744
19:02:53|1.16744
19:02:55|1.16744
19:02:55|1.16725
19:02:56|1.16709
19:02:58|1.16709
19:02:59|1.16709
19:02:59|1.16709
19:03:01|1.167
19:03:02|1.16691
19:03:03|1.16691
19:03:03|1.16607
19:03:05|1.16607
19:03:05|1.16607
19:03:07|1.16607
19:03:07|1.16607
19:03:09|1.16607
19:03:10|1.16607
19:03:11|1.16607
19:03:11|1.16607
19:03:12|1.1669
19:03:13|1.1669
19:03:15|1.1669
19:03:17|1.1669
19:03:18|1.1669
19:03:19|1.1669
19:03:20|1.1669
19:03:21|1.1669
19:03:21|1.1669
19:03:23|1.1669
19:03:23|1.16575
19:03:25|1.1649
19:03:26|1.1649
19:03:26|1.1649
19:03:27|1.1649
19:03:28|1.16367
19:03:30|1.16367
19:03:31|1.16367
19:03:32|1.16424
19:03:33|1.16424
19:03:34|1.16424
19:03:35|1.16424
19:03:36|1.16424
19:03:37|1.16424
19:03:37|1.16424
19:03:39|1.16424
19:03:41|1.16424
19:03:42|1.16428
19:03:43|1.16428
19:03:43|1.1645
19:03:44|1.1645
19:03:46|1.16406
19:03:46|1.16406
19:03:48|1.16406
19:03:49|1.16406
19:03:49|1.16406
19:03:51|1.16406
19:03:52|1.16406
19:03:52|1.16406
19:03:53|1.16406
19:03:55|1.16406
19:03:56|1.16406
19:03:56|1.16406
19:03:58|1.16406
19:03:59|1.16406
19:04:00|1.16406
19:04:01|1.16346
19:04:02|1.16346
19:04:03|1.16346
19:04:04|1.16346
19:04:05|1.16326
19:04:06|1.16375
19:04:06|1.16375
19:04:07|1.16375
19:04:08|1.16375
19:04:10|1.16375
19:04:10|1.16375
19:04:11|1.16375
19:04:13|1.16375
19:04:14|1.16321
19:04:15|1.16321
19:04:16|1.16321
19:04:18|1.16321
19:04:19|1.16308
19:04:20|1.16308
19:04:21|1.16308
19:04:22|1.16308
19:04:23|1.16308
19:04:24|1.16308
19:04:25|1.16308
19:04:26|1.16277
19:04:27|1.16248
19:04:28|1.16247
19:04:29|1.16247
19:04:30|1.16229
19:04:31|1.16229
19:04:32|1.16156
19:04:33|1.16156
19:04:34|1.16156
19:04:35|1.16156
19:04:36|1.16156
19:04:37|1.16156
19:04:38|1.16156
19:04:39|1.16156
19:04:40|1.16156
19:04:41|1.16156
19:04:43|1.1612
19:04:43|1.1614
19:04:45|1.1614
19:04:46|1.1614
19:04:47|1.1614
19:04:47|1.1614
19:04:48|1.16115
19:04:49|1.16115
19:04:50|1.16115
19:04:52|1.16115
19:04:53|1.16115
19:04:53|1.16115
19:04:54|1.16138
19:04:55|1.16138
19:04:57|1.16104
19:04:58|1.16104
19:05:00|1.16104
19:05:01|1.1607
19:05:01|1.16188
19:05:03|1.16188
19:05:03|1.16188
19:05:05|1.16188
19:05:06|1.16228
19:05:06|1.16228
19:05:08|1.16228
19:05:08|1.16228
19:05:09|1.16228
19:05:10|1.16228
19:05:11|1.16141
19:05:12|1.16141
19:05:13|1.16141
19:05:14|1.16141
19:05:16|1.16141
19:05:17|1.16141
19:05:18|1.16141
19:05:18|1.16141
19:05:20|1.16141
19:05:21|1.16141
19:05:22|1.16141
19:05:23|1.16133
19:05:23|1.16106
19:05:25|1.16106
19:05:25|1.16106
19:05:27|1.16106
19:05:28|1.16185
19:05:29|1.161
19:05:30|1.161
19:05:31|1.161
19:05:32|1.16201
19:05:33|1.16201
19:05:34|1.16201
19:05:35|1.16206
19:05:36|1.16277
19:05:37|1.16247
19:05:38|1.16318
19:05:39|1.16318
19:05:40|1.16367
19:05:41|1.16367
19:05:42|1.16367
19:05:43|1.16367
19:05:44|1.1634
19:05:45|1.1634
19:05:46|1.1634
19:05:47|1.16299
19:05:48|1.16299
19:05:49|1.16299
19:05:50|1.16299
19:05:51|1.16299
19:05:52|1.16299
19:05:53|1.16299
19:05:54|1.16299
19:05:55|1.16299
19:05:56|1.16299
19:05:57|1.16299
19:05:58|1.16299
19:05:59|1.16151
19:06:00|1.16151
19:06:01|1.16151
19:06:02|1.16151
19:06:03|1.16151
19:06:04|1.16151
19:06:05|1.16151
19:06:06|1.16151
19:06:07|1.16151
19:06:08|1.16151
19:06:09|1.16237
19:06:10|1.16237
19:06:11|1.16237
19:06:12|1.16237
19:06:13|1.16304
19:06:14|1.16304
19:06:15|1.16304
19:06:16|1.16362
19:06:17|1.16362
19:06:18|1.16362
19:06:19|1.16362
19:06:21|1.16387
19:06:22|1.16387
19:06:24|1.16392
19:06:24|1.16392
19:06:26|1.16392
19:06:26|1.16392
19:06:27|1.16392
19:06:29|1.16392
19:06:30|1.16392
19:06:30|1.16392
19:06:32|1.16392
19:06:33|1.16424
19:06:34|1.16424
19:06:35|1.16424
19:06:36|1.16424
19:06:37|1.16424
19:06:38|1.1645
19:06:38|1.16406
19:06:39|1.16406
19:06:41|1.16406
19:06:42|1.16406
19:06:43|1.16406
19:06:44|1.16406
19:06:45|1.16406
19:06:46|1.16406
19:06:47|1.16239
19:06:48|1.16239
19:06:50|1.16239
19:06:50|1.16239
19:06:52|1.1635
19:06:53|1.16287
19:06:54|1.16287
19:06:55|1.16287
19:06:56|1.16287
19:06:57|1.16351
19:06:58|1.16365
19:06:59|1.16365
19:07:00|1.16365
19:07:01|1.16298
19:07:02|1.16282
19:07:03|1.16282
19:07:04|1.16282
19:07:05|1.16282
19:07:06|1.16282
19:07:07|1.16282
19:07:08|1.16282
19:07:09|1.16284
19:07:10|1.16284
19:07:11|1.16302
19:07:12|1.16302
19:07:13|1.16302
19:07:14|1.16302
19:07:15|1.16302
19:07:16|1.16284
19:07:17|1.16284
19:07:18|1.16288
19:07:19|1.16288
19:07:21|1.16288
19:07:21|1.16288
19:07:23|1.16288
19:07:24|1.16288
19:07:25|1.16275
19:07:25|1.16288
19:07:27|1.16288
19:07:28|1.16288
19:07:29|1.16288
19:07:30|1.16288
19:07:30|1.16288
19:07:32|1.16313
19:07:33|1.163
19:07:34|1.163
19:07:35|1.163
19:07:36|1.163
19:07:37|1.163
19:07:38|1.1627
19:07:39|1.1627
19:07:40|1.1627
19:07:41|1.1627
19:07:42|1.1627
19:07:43|1.1627
19:07:44|1.1627
19:07:45|1.1627
19:07:46|1.1627
19:07:47|1.1627
19:07:48|1.1627
19:07:49|1.1627
19:07:50|1.1627
19:07:51|1.1627
19:07:52|1.1627
19:07:54|1.1627
19:07:54|1.1627
19:07:56|1.1627
19:07:57|1.16032
19:07:58|1.1612
19:07:58|1.1612
19:07:59|1.16065
19:08:00|1.16046
19:08:01|1.16032
19:08:02|1.16032
19:08:03|1.16032
19:08:05|1.16032
19:08:05|1.16026
19:08:06|1.16019
19:08:08|1.16019
19:08:09|1.16019
19:08:09|1.16019
19:08:10|1.16019
19:08:11|1.16019
19:08:12|1.16019
19:08:14|1.16019
19:08:14|1.16019
19:08:16|1.16019
19:08:17|1.16019
19:08:18|1.16019
19:08:19|1.16019
19:08:19|1.16016
19:08:21|1.16016
19:08:23|1.16016
19:08:24|1.15988
19:08:25|1.15988
19:08:26|1.16004
19:08:26|1.16004
19:08:28|1.16004
19:08:29|1.15986
19:08:30|1.15986
19:08:30|1.15986
19:08:32|1.15986
19:08:33|1.15986
19:08:33|1.16035
19:08:34|1.16035
19:08:36|1.16035
19:08:36|1.16035
19:08:38|1.16035
19:08:39|1.16035
19:08:39|1.16052
19:08:41|1.16052
19:08:41|1.16052
19:08:42|1.16052
19:08:44|1.16052
19:08:45|1.16063
19:08:46|1.16063
19:08:47|1.16063
19:08:48|1.1598
19:08:49|1.1598
19:08:50|1.1598
19:08:51|1.1602
19:08:52|1.1602
19:08:53|1.1602
19:08:54|1.1602
19:08:55|1.1602
19:08:56|1.1602
19:08:58|1.1602
19:08:58|1.1602
19:08:59|1.1602
19:09:01|1.1602
19:09:02|1.1602
19:09:03|1.1602
19:09:04|1.1602
19:09:05|1.1602
19:09:05|1.1602
19:09:06|1.1602
19:09:07|1.1602
19:09:09|1.1602
19:09:10|1.1602
19:09:11|1.16015
19:09:11|1.15995
19:09:13|1.15995
19:09:13|1.15995
19:09:14|1.15995
19:09:16|1.15995
19:09:16|1.15995
19:09:18|1.16002
19:09:19|1.16002
19:09:20|1.16002
19:09:21|1.16002
19:09:23|1.16002
19:09:24|1.16002
19:09:25|1.16002
19:09:26|1.16002
19:09:27|1.16002
19:09:28|1.15983
19:09:28|1.15983
19:09:29|1.15983
19:09:30|1.15983
19:09:32|1.15983
19:09:32|1.16003
19:09:34|1.16003
19:09:34|1.16003
19:09:35|1.16003
19:09:36|1.16003
19:09:38|1.16034
19:09:39|1.16034
19:09:40|1.16034
19:09:40|1.16034
19:09:42|1.16064
19:09:42|1.16064
19:09:43|1.16064
19:09:45|1.16064
19:09:45|1.16064
19:09:46|1.16064
19:09:47|1.16064
19:09:48|1.16064
19:09:50|1.16064
19:09:50|1.16058
19:09:51|1.16058
19:09:53|1.16058
19:09:53|1.16058
19:09:54|1.1602
19:09:56|1.1602
19:09:56|1.1602
19:09:58|1.15985
19:09:59|1.15984
19:09:59|1.15984
19:10:00|1.15984
19:10:02|1.15984
19:10:03|1.15984
19:10:04|1.15984
19:10:05|1.15984
19:10:06|1.15984
19:10:06|1.15984
19:10:08|1.15984
19:10:09|1.15984
19:10:10|1.15984
19:10:11|1.1611
19:10:12|1.1611
19:10:13|1.1611
19:10:13|1.16117
19:10:15|1.16117
19:10:16|1.16117
19:10:17|1.16117
19:10:18|1.16127
19:10:19|1.16127
19:10:20|1.16127
19:10:21|1.16127
19:10:21|1.16127
19:10:24|1.16127
19:10:24|1.16127
19:10:26|1.16027
19:10:27|1.16027
19:10:28|1.16027
19:10:29|1.16023
19:10:30|1.16023
19:10:31|1.16023
19:10:32|1.16023
19:10:33|1.16001
19:10:35|1.16001
19:10:36|1.16001
19:10:36|1.16001
19:10:37|1.16001
19:10:38|1.16001
19:10:39|1.16001
19:10:41|1.16001
19:10:42|1.16001
19:10:43|1.16001
19:10:44|1.16046
19:10:45|1.16022
19:10:46|1.16022
19:10:47|1.16022
19:10:48|1.16022
19:10:49|1.16022
19:10:50|1.16022
19:10:52|1.16022
19:10:52|1.16022
19:10:53|1.16024
19:10:55|1.16024
19:10:55|1.16024
19:10:56|1.16024
19:10:58|1.16072
19:10:59|1.16072
19:10:59|1.16076
19:11:00|1.16076
19:11:02|1.16076
19:11:03|1.16076
19:11:04|1.16115
19:11:05|1.16115
19:11:06|1.16115
19:11:07|1.16115
19:11:08|1.16115
19:11:09|1.16115
19:11:10|1.16061
19:11:11|1.16061
19:11:12|1.16061
19:11:13|1.16061
19:11:14|1.16061
19:11:15|1.16062
19:11:16|1.16062
19:11:17|1.16062
19:11:18|1.16062
19:11:19|1.16062
19:11:20|1.16062
19:11:21|1.16062
19:11:22|1.16062
19:11:23|1.1608
19:11:24|1.1608
19:11:25|1.1608
19:11:27|1.16098
19:11:28|1.16098
19:11:29|1.16114
19:11:30|1.16114
19:11:30|1.16114
19:11:32|1.16114
19:11:32|1.16117
19:11:34|1.16117
19:11:35|1.16229
19:11:35|1.16229
19:11:37|1.16217
19:11:38|1.16217
19:11:39|1.16151
19:11:41|1.16151
19:11:41|1.16151
19:11:43|1.16151
19:11:44|1.16151
19:11:44|1.16151
19:11:45|1.16151
19:11:46|1.16117
19:11:48|1.16117
19:11:49|1.16075
19:11:50|1.16075
19:11:51|1.16075
19:11:52|1.16075
19:11:53|1.16075
19:11:54|1.16075
19:11:55|1.16075
19:11:56|1.16075
19:11:57|1.16075
19:11:58|1.16075
19:11:58|1.16075
19:12:00|1.16075
19:12:01|1.16075
19:12:02|1.16075
19:12:03|1.16075
19:12:04|1.16075
19:12:05|1.16075
19:12:06|1.16051
19:12:07|1.16006
19:12:07|1.16006
19:12:09|1.16006
19:12:10|1.16006
19:12:11|1.16006
19:12:12|1.16
19:12:12|1.16
19:12:14|1.16
19:12:14|1.16
19:12:16|1.16
19:12:17|1.16
19:12:18|1.16
19:12:19|1.16022
19:12:20|1.16022
19:12:21|1.16022
19:12:22|1.16022
19:12:23|1.16022
19:12:24|1.16022
19:12:26|1.16022
19:12:27|1.15986
19:12:28|1.15986
19:12:29|1.15989
19:12:30|1.15989
19:12:31|1.15989
19:12:32|1.15989
19:12:33|1.15933
19:12:33|1.15933
19:12:35|1.15933
19:12:36|1.15933
19:12:37|1.15933
19:12:38|1.15933
19:12:39|1.15933
19:12:40|1.15933
19:12:41|1.15933
19:12:42|1.15933
19:12:43|1.15933
19:12:43|1.15933
19:12:45|1.15933
19:12:46|1.15933
19:12:46|1.15979
19:12:48|1.15979
19:12:49|1.15979
19:12:50|1.15979
19:12:51|1.15979
19:12:52|1.15979
19:12:53|1.15979
19:12:53|1.15979
19:12:55|1.15979
19:12:56|1.15979
19:12:57|1.1599
19:12:57|1.1599
19:12:58|1.1599
19:13:00|1.1599
19:13:01|1.1599
19:13:01|1.1599
19:13:03|1.1599
19:13:04|1.15993
19:13:05|1.15993
19:13:06|1.15993
19:13:07|1.15993
19:13:08|1.15993
19:13:09|1.15993
19:13:10|1.15993
19:13:11|1.15993
19:13:12|1.15993
19:13:13|1.15993
19:13:14|1.15997
19:13:15|1.15997
19:13:16|1.16014
19:13:17|1.16014
19:13:18|1.16014
19:13:19|1.16014
19:13:20|1.16014
19:13:21|1.16014
19:13:22|1.16014
19:13:23|1.16014
19:13:24|1.16014
19:13:25|1.16014
19:13:27|1.16014
19:13:28|1.16014
19:13:28|1.16014
19:13:29|1.16014
19:13:31|1.16014
19:13:31|1.16014
19:13:33|1.16014
19:13:34|1.16014
19:13:35|1.16014
19:13:37|1.16037
19:13:37|1.16014
19:13:39|1.16014
19:13:39|1.16014
19:13:40|1.16014
19:13:42|1.16014
19:13:42|1.16014
19:13:43|1.16014
19:13:44|1.16014
19:13:46|1.16014
19:13:46|1.16014
19:13:47|1.16014
19:13:49|1.16014
19:13:49|1.16014
19:13:50|1.16014
19:13:51|1.16014
19:13:53|1.16014
19:13:53|1.16014
19:13:55|1.16014
19:13:56|1.16014
19:13:56|1.16014
19:13:58|1.16014
19:13:58|1.16014
19:14:00|1.16014
19:14:00|1.16014
19:14:01|1.16014
19:14:03|1.16014
19:14:03|1.16014
19:14:06|1.16014
19:14:06|1.16014
19:14:07|1.16014
19:14:08|1.16014
19:14:09|1.16014
19:14:11|1.16014
19:14:11|1.16014
19:14:12|1.16014
19:14:13|1.16014
19:14:14|1.16014
19:14:15|1.16014
19:14:17|1.16014
19:14:17|1.16014
19:14:18|1.16014
19:14:19|1.16014
19:14:20|1.16014
19:14:21|1.16014
19:14:23|1.16014
19:14:24|1.16014
19:14:24|1.16014
19:14:26|1.16014
19:14:27|1.16014
19:14:27|1.16014
19:14:29|1.16014
19:14:30|1.16014
19:14:32|1.16014
19:14:32|1.15957
19:14:33|1.15986
19:14:35|1.15986
19:14:35|1.15986
19:14:37|1.15986
19:14:37|1.15986
19:14:38|1.15986
19:14:40|1.15986
19:14:41|1.15986
19:14:41|1.15986
19:14:42|1.15986
19:14:43|1.15986
19:14:45|1.15986
19:14:46|1.15921
19:14:47|1.15921
19:14:48|1.15948
19:14:49|1.15948
19:14:50|1.15948
19:14:51|1.15948
19:14:52|1.15948
19:14:53|1.15948
19:14:54|1.15948
19:14:55|1.15875
19:14:56|1.1595
19:14:57|1.1595
19:14:58|1.1595
19:14:59|1.1595
19:15:00|1.1595
19:15:02|1.1595
19:15:02|1.1595
19:15:03|1.15995
19:15:04|1.15995
19:15:05|1.15995
19:15:06|1.15995
19:15:07|1.16011
19:15:08|1.15971
19:15:10|1.15971
19:15:11|1.16
19:15:12|1.16028
19:15:13|1.16028
19:15:13|1.16028
19:15:14|1.16028
19:15:15|1.15993
19:15:17|1.15993
19:15:18|1.15993
19:15:18|1.15993
19:15:19|1.15993
19:15:20|1.15993
19:15:22|1.15993
19:15:22|1.15993
19:15:24|1.15993
19:15:24|1.15993
19:15:25|1.15975
19:15:26|1.15975
19:15:28|1.15975
19:15:29|1.15975
19:15:30|1.15975
19:15:31|1.15975
19:15:32|1.15885
19:15:33|1.15885
19:15:34|1.15885
19:15:35|1.15885
19:15:36|1.15885
19:15:37|1.15885
19:15:38|1.15885
19:15:39|1.15885
19:15:40|1.15885
19:15:41|1.15885
19:15:42|1.15885
19:15:43|1.15885
19:15:44|1.15873
19:15:46|1.15876
19:15:46|1.15876
19:15:47|1.15876
19:15:49|1.15876
19:15:49|1.15876
19:15:50|1.15876
19:15:51|1.15876
19:15:52|1.15868
19:15:53|1.1588
19:15:54|1.1588
19:15:55|1.15896
19:15:56|1.15921
19:15:57|1.15895
19:15:58|1.15895
19:15:59|1.1588
19:16:00|1.1588
19:16:01|1.1588
19:16:02|1.1588
19:16:04|1.1588
19:16:04|1.1588
19:16:05|1.1588
19:16:06|1.1588
19:16:07|1.1588
19:16:08|1.15851
19:16:09|1.15843
19:16:10|1.15845
19:16:11|1.15845
19:16:12|1.15845
19:16:13|1.15827
19:16:14|1.158
19:16:15|1.15785
19:16:16|1.15785
19:16:17|1.15808
19:16:18|1.15808
19:16:19|1.15808
19:16:20|1.15808
19:16:21|1.15808
19:16:22|1.15808
19:16:23|1.15808
19:16:24|1.15808
19:16:25|1.15808
19:16:26|1.15808
19:16:27|1.15808
19:16:29|1.15808
19:16:31|1.15797
19:16:32|1.15781
19:16:33|1.15781
19:16:34|1.1575
19:16:34|1.15709
19:16:35|1.15709
19:16:36|1.15742
19:16:38|1.157
19:16:38|1.15724
19:16:40|1.15724
19:16:40|1.15724
19:16:42|1.15724
19:16:43|1.15724
19:16:43|1.15723
19:16:45|1.157
19:16:45|1.157
19:16:47|1.157
19:16:47|1.15754
19:16:49|1.1576
19:16:49|1.1576
19:16:50|1.1576
19:16:52|1.1576
19:16:52|1.15749
19:16:53|1.15749
19:16:55|1.15749
19:16:55|1.15749
19:16:56|1.15749
19:16:57|1.15749
19:16:59|1.15759
19:16:59|1.15759
19:17:00|1.15857
19:17:02|1.15871
19:17:03|1.15871
19:17:04|1.15871
19:17:05|1.15909
19:17:06|1.15909
19:17:07|1.15909
19:17:08|1.15909
19:17:09|1.15909
19:17:10|1.15909
19:17:11|1.15909
19:17:12|1.15909
19:17:13|1.15909
19:17:14|1.15909
19:17:15|1.15909
19:17:16|1.15909
19:17:17|1.15909
19:17:18|1.15909
19:17:19|1.15909
19:17:20|1.15909
19:17:21|1.15981
19:17:22|1.16021
19:17:23|1.16021
19:17:24|1.16021
19:17:25|1.16084
19:17:26|1.16084
19:17:27|1.16084
19:17:28|1.16084
19:17:29|1.16084
19:17:30|1.16084
19:17:31|1.16084
19:17:32|1.16084
19:17:33|1.16084
19:17:34|1.16018
19:17:36|1.16018
19:17:36|1.16018
19:17:38|1.16072
19:17:40|1.16072
19:17:41|1.16072
19:17:41|1.16072
19:17:43|1.16072
19:17:44|1.16072
19:17:45|1.16072
19:17:46|1.16072
19:17:47|1.16072
19:17:48|1.16054
19:17:49|1.16054
19:17:50|1.16054
19:17:51|1.16042
19:17:52|1.16042
19:17:53|1.16042
19:17:54|1.16042
19:17:55|1.16042
19:17:56|1.16042
19:17:57|1.16042
19:17:57|1.16042
19:17:59|1.16042
19:18:00|1.16042
19:18:01|1.16042
19:18:02|1.16042
19:18:03|1.16042
19:18:04|1.16042
19:18:05|1.16042
19:18:06|1.16042
19:18:07|1.16042
19:18:08|1.16042
19:18:09|1.16042
19:18:10|1.16042
19:18:11|1.16042
19:18:13|1.1605
19:18:13|1.1605
19:18:14|1.1605
19:18:15|1.1605
19:18:16|1.1605
19:18:18|1.16116
19:18:18|1.16116
19:18:20|1.16117
19:18:20|1.16108
19:18:22|1.16108
19:18:22|1.16108
19:18:24|1.16108
19:18:25|1.16108
19:18:25|1.16108
19:18:27|1.16108
19:18:27|1.16098
19:18:29|1.16098
19:18:29|1.16015
19:18:30|1.16015
19:18:31|1.16015
19:18:34|1.16015
19:18:35|1.16015
19:18:36|1.16015
19:18:37|1.16066
19:18:38|1.16066
19:18:39|1.16066
19:18:40|1.16066
19:18:41|1.16066
19:18:42|1.16066
19:18:43|1.16066
19:18:44|1.16066
19:18:46|1.16049
19:18:47|1.16049
19:18:47|1.16049
19:18:48|1.16049
19:18:49|1.16049
19:18:50|1.16049
19:18:52|1.16049
19:18:53|1.16049
19:18:54|1.16049
19:18:55|1.16049
19:18:56|1.16049
19:18:57|1.16049
19:18:58|1.16049
19:18:59|1.16
19:19:00|1.16
19:19:00|1.16065
19:19:02|1.16065
19:19:03|1.16026
19:19:04|1.16026
19:19:05|1.16026
19:19:06|1.16026
19:19:07|1.16026
19:19:08|1.16026
19:19:09|1.16042
19:19:10|1.16042
19:19:11|1.16042
19:19:13|1.16042
19:19:13|1.16042
19:19:14|1.16042
19:19:15|1.16042
19:19:16|1.16042
19:19:17|1.16042
19:19:19|1.16042
19:19:20|1.16042
19:19:20|1.16042
19:19:21|1.16042
19:19:22|1.16042
19:19:23|1.16042
19:19:24|1.16042
19:19:25|1.16042
19:19:27|1.16042
19:19:27|1.16042
19:19:28|1.16042
19:19:29|1.16042
19:19:30|1.16042
19:19:32|1.16059
19:19:33|1.16059
19:19:34|1.16059
19:19:35|1.16059
19:19:36|1.16059
19:19:37|1.16059
19:19:38|1.16066
19:19:39|1.16066
19:19:41|1.16066
19:19:41|1.16066
19:19:42|1.16043
19:19:44|1.16042
19:19:44|1.16042
19:19:45|1.16042
19:19:46|1.16042
19:19:47|1.16042
19:19:48|1.16042
19:19:50|1.16042
19:19:51|1.16042
19:19:52|1.16042
19:19:53|1.16042
19:19:54|1.16042
19:19:55|1.1607
19:19:55|1.1607
19:19:57|1.1607
19:19:58|1.1607
19:19:59|1.1607
19:20:00|1.1607
19:20:01|1.1607
19:20:03|1.1607
19:20:03|1.1607
19:20:04|1.1607
19:20:05|1.16129
19:20:07|1.16129
19:20:07|1.16129
19:20:08|1.16129
19:20:09|1.16129
19:20:10|1.16129
19:20:11|1.16151
19:20:13|1.16151
19:20:13|1.16151
19:20:14|1.16151
19:20:15|1.16151
19:20:16|1.16151
19:20:17|1.16171
19:20:18|1.16171
19:20:19|1.16171
19:20:20|1.16171
19:20:22|1.16171
19:20:23|1.16171
19:20:23|1.16171
19:20:24|1.16171
19:20:26|1.16171
19:20:27|1.16171
19:20:27|1.16171
19:20:29|1.16171
19:20:30|1.16171
19:20:31|1.16171
19:20:32|1.16171
19:20:34|1.16143
19:20:35|1.16152
19:20:36|1.16152
19:20:37|1.16152
19:20:38|1.16152
19:20:39|1.16152
19:20:40|1.16152
19:20:41|1.16152
19:20:42|1.16152
19:20:43|1.16152
19:20:44|1.16152
19:20:45|1.16152
19:20:46|1.16152
19:20:47|1.16199
19:20:48|1.16199
19:20:49|1.16246
19:20:51|1.16247
19:20:52|1.16247
19:20:53|1.16247
19:20:53|1.16247
19:20:55|1.16247
19:20:56|1.16247
19:20:57|1.16247
19:20:58|1.16247
19:20:59|1.16247
19:20:59|1.16291
19:21:00|1.1625
19:21:02|1.1625
19:21:03|1.1625
19:21:04|1.1625
19:21:05|1.16233
19:21:05|1.16233
19:21:07|1.16233
19:21:08|1.16233
19:21:08|1.16233
19:21:09|1.16233
19:21:10|1.16233
19:21:12|1.16233
19:21:13|1.16008
19:21:13|1.16008
19:21:15|1.16008
19:21:15|1.16008
19:21:17|1.16008
19:21:17|1.16008
19:21:18|1.16008
19:21:20|1.16008
19:21:21|1.16008
19:21:22|1.16008
19:21:22|1.16008
19:21:24|1.16008
19:21:24|1.16008
19:21:26|1.16008
19:21:27|1.16008
19:21:27|1.16008
19:21:29|1.16008
19:21:30|1.16008
19:21:31|1.16008
19:21:31|1.16008
19:21:33|1.16008
19:21:33|1.16008
19:21:36|1.16008
19:21:36|1.16008
19:21:38|1.16008
19:21:38|1.16008
19:21:39|1.16008
19:21:41|1.16008
19:21:42|1.16008
19:21:43|1.16008
19:21:44|1.16008
19:21:46|1.16008
19:21:47|1.16008
19:21:47|1.16008
19:21:49|1.16008
19:21:49|1.16008
19:21:50|1.15951
19:21:52|1.15951
19:21:52|1.15951
19:21:53|1.15951
19:21:55|1.15951
19:21:55|1.15951
19:21:56|1.15951
19:21:57|1.15951
19:21:59|1.15951
19:22:00|1.15951
19:22:01|1.15951
19:22:02|1.15951
19:22:03|1.15951
19:22:04|1.15951
19:22:06|1.15891
19:22:06|1.15891
19:22:08|1.15891
19:22:08|1.15891
19:22:10|1.15891
19:22:11|1.15916
19:22:12|1.15916
19:22:13|1.15843
19:22:13|1.15801
19:22:15|1.15801
19:22:16|1.15801
19:22:16|1.15801
19:22:18|1.15753
19:22:19|1.15753
19:22:19|1.15809
19:22:21|1.15809
19:22:21|1.15809
19:22:23|1.15809
19:22:24|1.15809
19:22:25|1.15809
19:22:26|1.15796
19:22:26|1.15796
19:22:28|1.15796
19:22:29|1.15796
19:22:30|1.15796
19:22:30|1.15796
19:22:32|1.15796
19:22:33|1.15796
19:22:33|1.15796
19:22:35|1.15871
19:22:37|1.15871
19:22:38|1.15871
19:22:39|1.15871
19:22:39|1.15875
19:22:40|1.15875
19:22:42|1.15875
19:22:43|1.15875
19:22:43|1.15875
19:22:45|1.15875
19:22:45|1.15922
19:22:47|1.15922
19:22:48|1.15922
19:22:48|1.15922
19:22:50|1.15922
19:22:51|1.15922
19:22:52|1.15977
19:22:53|1.15977
19:22:54|1.15977
19:22:54|1.15977
19:22:55|1.15977
19:22:56|1.15977
19:22:57|1.15977
19:22:58|1.1596
19:22:59|1.1596
19:23:00|1.1596
19:23:02|1.1596
19:23:02|1.1596
19:23:03|1.15999
19:23:04|1.15999
19:23:06|1.15999
19:23:07|1.15999
19:23:08|1.15999
19:23:09|1.15999
19:23:10|1.15999
19:23:11|1.15999
19:23:12|1.16001
19:23:13|1.16001
19:23:14|1.16001
19:23:15|1.16001
19:23:16|1.16001
19:23:17|1.16001
19:23:19|1.16001
19:23:20|1.16001
19:23:20|1.16001
19:23:21|1.16001
19:23:23|1.16047
19:23:23|1.16047
19:23:24|1.16069
19:23:26|1.16069
19:23:26|1.16069
19:23:27|1.16069
19:23:28|1.16069
19:23:30|1.1608
19:23:30|1.1608
19:23:32|1.1608
19:23:32|1.1608
19:23:34|1.1608
19:23:34|1.1608
19:23:36|1.1606
19:23:37|1.1606
19:23:38|1.16059
19:23:39|1.16021
19:23:40|1.16021
19:23:41|1.16021
19:23:42|1.16021
19:23:43|1.16021
19:23:45|1.16021
19:23:45|1.16021
19:23:47|1.16021
19:23:47|1.16013
19:23:49|1.16048
19:23:50|1.16048
19:23:51|1.16048
19:23:52|1.16048
19:23:53|1.16048
19:23:54|1.16048
19:23:55|1.16048
19:23:56|1.16048
19:23:57|1.16045
19:23:58|1.16045
19:23:59|1.16045
19:24:00|1.16045
19:24:01|1.16045
19:24:03|1.16045
19:24:03|1.16045
19:24:04|1.15999
19:24:05|1.15946
19:24:06|1.15946
19:24:07|1.15946
19:24:08|1.15946
19:24:09|1.15946
19:24:11|1.15946
19:24:11|1.15946
19:24:13|1.1588
19:24:13|1.1588
19:24:14|1.1588
19:24:15|1.1588
19:24:17|1.1588
19:24:17|1.1588
19:24:19|1.1588
19:24:19|1.1588
19:24:20|1.1588
19:24:21|1.1588
19:24:22|1.1588
19:24:23|1.1588
19:24:24|1.1588
19:24:25|1.1588
19:24:26|1.1588
19:24:27|1.1588
19:24:29|1.1588
19:24:29|1.1588
19:24:30|1.1588
19:24:31|1.1588
19:24:32|1.1588
19:24:34|1.1588
19:24:35|1.1588
19:24:35|1.1588
19:24:37|1.1588
19:24:38|1.1588
19:24:40|1.1588
19:24:41|1.16008
19:24:42|1.16008
19:24:42|1.16008
19:24:44|1.16008
19:24:44|1.16008
19:24:46|1.16008
19:24:48|1.16008
19:24:49|1.15987
19:24:50|1.15987
19:24:51|1.15987
19:24:51|1.15987
19:24:52|1.15987
19:24:53|1.15987
19:24:55|1.15987
19:24:56|1.15952
19:24:57|1.15952
19:24:57|1.15952
19:24:58|1.15952
19:24:59|1.15952
19:25:01|1.15952
19:25:01|1.15952
19:25:03|1.15952
19:25:04|1.15952
19:25:04|1.15952
19:25:05|1.15952
19:25:07|1.15952
19:25:07|1.15952
19:25:08|1.15952
19:25:09|1.15952
19:25:10|1.15973
19:25:11|1.15973
19:25:12|1.15973
19:25:13|1.15973
19:25:15|1.15973
19:25:15|1.15978
19:25:16|1.16022
19:25:17|1.16036
19:25:18|1.16036
19:25:19|1.16036
19:25:20|1.15981
19:25:21|1.15981
19:25:22|1.15981
19:25:23|1.15981
19:25:24|1.15981
19:25:25|1.15981
19:25:26|1.15981
19:25:27|1.15981
19:25:28|1.15981
19:25:29|1.15981
19:25:30|1.15981
19:25:31|1.15981
19:25:32|1.15981
19:25:33|1.15981
19:25:34|1.15956
19:25:36|1.1594
19:25:37|1.1594
19:25:38|1.15939
19:25:39|1.15939
19:25:40|1.15939
19:25:42|1.15974
19:25:42|1.15974
19:25:44|1.15974
19:25:44|1.15951
19:25:47|1.15951
19:25:47|1.15974
19:25:48|1.15974
19:25:50|1.15974
19:25:51|1.15974
19:25:51|1.15974
19:25:52|1.15979
19:25:54|1.15979
19:25:55|1.15979
19:25:56|1.15979
19:25:57|1.15979
19:25:58|1.15979
19:25:59|1.15979
19:25:59|1.15979
19:26:01|1.15979
19:26:02|1.15979
19:26:03|1.15979
19:26:03|1.15979
19:26:05|1.15958
19:26:06|1.15958
19:26:07|1.15958
19:26:08|1.15845
19:26:10|1.15824
19:26:10|1.15824
19:26:11|1.15824
19:26:12|1.15824
19:26:13|1.15824
19:26:14|1.15824
19:26:15|1.15824
19:26:16|1.15824
19:26:17|1.15824
19:26:18|1.15894
19:26:19|1.15894
19:26:20|1.15894
19:26:21|1.15894
19:26:22|1.15894
19:26:24|1.15894
19:26:24|1.15883
19:26:25|1.15883
19:26:26|1.15883
19:26:28|1.15883
19:26:28|1.15883
19:26:29|1.15883
19:26:30|1.15955
19:26:32|1.15955
19:26:32|1.15918
19:26:33|1.15918
19:26:34|1.15918
19:26:35|1.15918
19:26:36|1.15918
19:26:37|1.15918
19:26:39|1.15918
19:26:40|1.15918
19:26:41|1.15954
19:26:42|1.15951
19:26:43|1.15951
19:26:45|1.15951
19:26:45|1.15951
19:26:47|1.15951
19:26:47|1.15883
19:26:48|1.15883
19:26:49|1.15883
19:26:50|1.15883
19:26:51|1.15883
19:26:53|1.15883
19:26:53|1.15883
19:26:54|1.15883
19:26:55|1.15883
19:26:56|1.15883
19:26:58|1.15883
19:26:58|1.15883
19:27:00|1.15883
19:27:00|1.15883
19:27:02|1.15883
19:27:03|1.15883
19:27:03|1.1582
19:27:04|1.1582
19:27:05|1.1582
19:27:06|1.1582
19:27:08|1.1582
19:27:09|1.1582
19:27:09|1.1582
19:27:11|1.1582
19:27:11|1.1582
19:27:12|1.1582
19:27:14|1.1582
19:27:15|1.1582
19:27:15|1.1582
19:27:17|1.1582
19:27:17|1.1582
19:27:19|1.1582
19:27:20|1.1582
19:27:21|1.1582
19:27:22|1.1582
19:27:23|1.1582
19:27:24|1.1582
19:27:25|1.1582
19:27:26|1.15821
19:27:27|1.15821
19:27:27|1.15821
19:27:29|1.15821
19:27:30|1.15821
19:27:31|1.15821
19:27:32|1.15843
19:27:33|1.15843
19:27:34|1.15843
19:27:35|1.15843
19:27:36|1.15843
19:27:37|1.15843
19:27:38|1.15843
19:27:39|1.15843
19:27:41|1.15843
19:27:42|1.15843
19:27:42|1.15843
19:27:44|1.15843
19:27:45|1.15981
19:27:46|1.15981
19:27:47|1.15981
19:27:48|1.15981
19:27:49|1.15981
19:27:51|1.15981
19:27:52|1.15981
19:27:53|1.15981
19:27:53|1.15981
19:27:55|1.15981
19:27:56|1.15981
19:27:57|1.15981
19:27:58|1.15981
19:27:59|1.15933
19:28:00|1.15933
19:28:01|1.15933
19:28:02|1.15933
19:28:04|1.15933
19:28:04|1.15933
19:28:05|1.15864
19:28:07|1.15864
19:28:07|1.15864
19:28:08|1.15864
19:28:10|1.15859
19:28:11|1.15859
19:28:12|1.15859
19:28:13|1.15793
19:28:13|1.15793
19:28:14|1.15793
19:28:15|1.15793
19:28:17|1.15873
19:28:17|1.15826
19:28:19|1.15826
19:28:20|1.15826
19:28:21|1.15826
19:28:22|1.15826
19:28:23|1.15826
19:28:23|1.15826
19:28:25|1.15841
19:28:26|1.15841
19:28:27|1.15841
19:28:28|1.15841
19:28:29|1.15826
19:28:30|1.15826
19:28:31|1.15826
19:28:32|1.15826
19:28:33|1.15826
19:28:34|1.1585
19:28:35|1.1585
19:28:36|1.1585
19:28:37|1.1585
19:28:38|1.1585
19:28:39|1.1585
19:28:40|1.1585
19:28:42|1.15859
19:28:43|1.15859
19:28:45|1.15859
19:28:46|1.15859
19:28:47|1.15859
19:28:48|1.15859
19:28:48|1.15859
19:28:50|1.15809
19:28:51|1.15809
19:28:52|1.15809
19:28:53|1.15813
19:28:54|1.15813
19:28:56|1.15813
19:28:56|1.15813
19:28:57|1.15813
19:28:59|1.15813
19:29:00|1.15813
19:29:01|1.15813
19:29:02|1.15813
19:29:03|1.15813
19:29:04|1.15926
19:29:05|1.15926
19:29:06|1.15926
19:29:07|1.15926
19:29:08|1.15926
19:29:09|1.15898
19:29:09|1.15898
19:29:11|1.15898
19:29:12|1.15898
19:29:13|1.15898
19:29:14|1.15898
19:29:15|1.15898
19:29:16|1.15918
19:29:17|1.15918
19:29:18|1.15918
19:29:19|1.15918
19:29:20|1.15918
19:29:21|1.15918
19:29:22|1.15918
19:29:22|1.15918
19:29:24|1.15918
19:29:25|1.15918
19:29:26|1.15918
19:29:26|1.15918
19:29:28|1.15918
19:29:29|1.15918
19:29:30|1.15918
19:29:31|1.15983
19:29:32|1.15983
19:29:33|1.15983
19:29:34|1.15983
19:29:35|1.15983
19:29:36|1.15983
19:29:37|1.15983
19:29:38|1.15983
19:29:39|1.15983
19:29:40|1.15979
19:29:41|1.15979
19:29:42|1.15979
19:29:43|1.15979
19:29:45|1.16026
19:29:46|1.16026
19:29:47|1.16026
19:29:47|1.16026
19:29:49|1.16026
19:29:50|1.16026
19:29:51|1.16026
19:29:53|1.16026
19:29:53|1.16026
19:29:55|1.16026
19:29:56|1.15983
19:29:57|1.15983
19:29:57|1.15983
19:29:59|1.15983
19:29:59|1.15983
19:30:01|1.15983
19:30:02|1.15983
19:30:03|1.15983
19:30:03|1.15983
19:30:05|1.15983
19:30:06|1.15983
19:30:06|1.15983
19:30:07|1.15983
19:30:08|1.15983
19:30:10|1.15983
19:30:10|1.16059
19:30:11|1.16059
19:30:12|1.15979
19:30:14|1.1598
19:30:14|1.16023
19:30:16|1.16023
19:30:17|1.16023
19:30:17|1.16023
19:30:18|1.16023
19:30:19|1.1602
19:30:20|1.1598
19:30:22|1.1598
19:30:23|1.1598
19:30:23|1.1598
19:30:25|1.1598
19:30:26|1.1598
19:30:27|1.1598
19:30:27|1.1598
19:30:29|1.16036
19:30:30|1.16036
19:30:31|1.16036
19:30:32|1.16036
19:30:33|1.16036
19:30:34|1.16036
19:30:35|1.16036
19:30:36|1.1598
19:30:37|1.1598
19:30:37|1.1598
19:30:39|1.1598
19:30:39|1.1598
19:30:41|1.1598
19:30:41|1.1598
19:30:44|1.1598
19:30:44|1.1598
19:30:45|1.1598
19:30:46|1.16047
19:30:48|1.16047
19:30:49|1.16047
19:30:50|1.16047
19:30:51|1.16047
19:30:52|1.16047
19:30:53|1.16047
19:30:54|1.16047
19:30:55|1.16047
19:30:56|1.16046
19:30:57|1.16046
19:30:58|1.16081
19:30:59|1.16081
19:31:01|1.16081
19:31:01|1.16081
19:31:02|1.16082
19:31:04|1.16082
19:31:05|1.16082
19:31:06|1.16082
19:31:07|1.15997
19:31:08|1.1598
19:31:09|1.15977
19:31:10|1.15977
19:31:11|1.15977
19:31:12|1.15977
19:31:13|1.15977
19:31:14|1.15977
19:31:15|1.15977
19:31:16|1.15977
19:31:17|1.15977
19:31:18|1.159
19:31:19|1.159
19:31:20|1.159
19:31:21|1.159
19:31:22|1.159
19:31:23|1.159
19:31:24|1.159
19:31:25|1.159
19:31:26|1.159
19:31:27|1.159
19:31:28|1.15884
19:31:29|1.15884
19:31:30|1.15884
19:31:31|1.15827
19:31:32|1.158
19:31:33|1.158
19:31:34|1.158
19:31:35|1.158
19:31:36|1.158
19:31:37|1.158
19:31:38|1.15818
19:31:39|1.15818
19:31:40|1.15818
19:31:41|1.15818
19:31:42|1.15818
19:31:43|1.15818
19:31:44|1.15818
19:31:45|1.15818
19:31:47|1.15818
19:31:48|1.15818
19:31:48|1.15818
19:31:49|1.15818
19:31:51|1.15818
19:31:52|1.15818
19:31:53|1.15818
19:31:54|1.15818
19:31:56|1.15758
19:31:57|1.15758
19:31:58|1.15758
19:31:58|1.15758
19:31:59|1.15758
19:32:00|1.15758
19:32:02|1.15758
19:32:02|1.15832
19:32:03|1.15832
19:32:04|1.15892
19:32:05|1.15892
19:32:06|1.15865
19:32:07|1.15865
19:32:09|1.15865
19:32:09|1.15865
19:32:11|1.15865
19:32:11|1.15865
19:32:12|1.15865
19:32:14|1.15865
19:32:15|1.15847
19:32:16|1.15847
19:32:17|1.15847
19:32:17|1.15805
19:32:19|1.15821
19:32:20|1.15821
19:32:21|1.15821
19:32:22|1.15821
19:32:23|1.15821
19:32:24|1.15821
19:32:25|1.15821
19:32:26|1.15821
19:32:27|1.15821
19:32:28|1.15821
19:32:29|1.15821
19:32:30|1.15821
19:32:31|1.15821
19:32:32|1.15821
19:32:33|1.15829
19:32:34|1.15831
19:32:35|1.15831
19:32:36|1.15831
19:32:37|1.15831
19:32:38|1.15831
19:32:39|1.15845
19:32:40|1.15845
19:32:41|1.15845
19:32:42|1.15845
19:32:43|1.15845
19:32:44|1.15845
19:32:45|1.15851
19:32:47|1.15851
19:32:48|1.15851
19:32:49|1.15851
19:32:50|1.15851
19:32:51|1.15915
19:32:52|1.15921
19:32:53|1.15973
19:32:54|1.15973
19:32:55|1.15973
19:32:56|1.15973
19:32:58|1.15973
19:32:58|1.15973
19:33:00|1.15973
19:33:00|1.15973
19:33:01|1.15973
19:33:03|1.15973
19:33:04|1.15973
19:33:05|1.15973
19:33:06|1.15948
19:33:06|1.15948
19:33:07|1.15948
19:33:09|1.15948
19:33:09|1.15948
19:33:10|1.15948
19:33:11|1.15998
19:33:13|1.15998
19:33:14|1.15998
19:33:15|1.15998
19:33:16|1.15998
19:33:17|1.15998
19:33:18|1.15998
19:33:18|1.15998
19:33:20|1.15998
19:33:21|1.15998
19:33:22|1.15998
19:33:23|1.15998
19:33:24|1.15998
19:33:25|1.15998
19:33:25|1.15998
19:33:27|1.15998
19:33:28|1.15998
19:33:29|1.15998
19:33:30|1.15998
19:33:31|1.16
19:33:32|1.16
19:33:33|1.16002
19:33:34|1.16002
19:33:35|1.16002
19:33:36|1.16002
19:33:37|1.16002
19:33:38|1.16002
19:33:39|1.16002
19:33:40|1.16033
19:33:41|1.16033
19:33:42|1.16064
19:33:43|1.16064
19:33:44|1.16064
19:33:45|1.16064
19:33:47|1.15966
19:33:47|1.15966
19:33:48|1.15966
19:33:50|1.15966
19:33:51|1.16006
19:33:52|1.16006
19:33:53|1.16006
19:33:54|1.16006
19:33:54|1.16006
19:33:56|1.16006
19:33:57|1.16006
19:33:59|1.16006
19:34:00|1.16006
19:34:00|1.16006
19:34:02|1.16006
19:34:03|1.16006
19:34:03|1.16006
19:34:05|1.16006
19:34:05|1.16006
19:34:07|1.16006
19:34:07|1.16006
19:34:09|1.1606
19:34:09|1.1606
19:34:11|1.1606
19:34:12|1.1606
19:34:12|1.1606
19:34:14|1.1606
19:34:15|1.1606
19:34:15|1.1606
19:34:16|1.1606
19:34:18|1.1606
19:34:18|1.1606
19:34:20|1.1606
19:34:21|1.1606
19:34:22|1.1606
19:34:22|1.1606
19:34:23|1.1606
19:34:25|1.1606
19:34:26|1.1606
19:34:27|1.1606
19:34:28|1.1606
19:34:29|1.1606
19:34:31|1.1606
19:34:32|1.1606
19:34:32|1.1606
19:34:33|1.16011
19:34:35|1.16011
19:34:35|1.16011
19:34:36|1.16011
19:34:37|1.16011
19:34:39|1.16011
19:34:39|1.16011
19:34:40|1.16011
19:34:41|1.16011
19:34:43|1.16011
19:34:43|1.16011
19:34:44|1.16011
19:34:45|1.16011
19:34:46|1.16011
19:34:48|1.16011
19:34:49|1.16011
19:34:49|1.16011
19:34:50|1.16011
19:34:52|1.16015
19:34:53|1.16015
19:34:54|1.16011
19:34:55|1.16011
19:34:56|1.16011
19:34:57|1.16011
19:34:58|1.16011
19:34:59|1.16011
19:35:01|1.16011
19:35:02|1.1613
19:35:02|1.1613
19:35:03|1.1613
19:35:04|1.1613
19:35:06|1.1613
19:35:06|1.1613
19:35:08|1.1613
19:35:08|1.1613
19:35:09|1.1613
19:35:10|1.1613
19:35:11|1.1613
19:35:13|1.1613
19:35:14|1.1613
19:35:15|1.1613
19:35:15|1.16097
19:35:16|1.16097
19:35:17|1.16097
19:35:19|1.16097
19:35:20|1.16119
19:35:21|1.16119
19:35:22|1.16119
19:35:23|1.16119
19:35:24|1.16119
19:35:25|1.16119
19:35:26|1.16119
19:35:27|1.16119
19:35:28|1.16119
19:35:29|1.16119
19:35:30|1.16119
19:35:31|1.16119
19:35:32|1.16119
19:35:33|1.16119
19:35:34|1.16119
19:35:35|1.16119
19:35:36|1.16119
19:35:37|1.16119
19:35:38|1.16119
19:35:39|1.16133
19:35:40|1.16133
19:35:41|1.16192
19:35:42|1.16192
19:35:43|1.16192
19:35:44|1.16192
19:35:45|1.16193
19:35:46|1.16193
19:35:47|1.16193
19:35:48|1.16193
19:35:50|1.16227
19:35:51|1.16227
19:35:52|1.16247
19:35:53|1.16227
19:35:54|1.16227
19:35:55|1.16227
19:35:57|1.16227
19:35:57|1.16227
19:35:59|1.16227
19:35:59|1.16147
19:36:01|1.16147
19:36:02|1.16155
19:36:04|1.16155
19:36:04|1.16147
19:36:06|1.16119
19:36:07|1.16119
19:36:08|1.16119
19:36:08|1.16119
19:36:10|1.16097
19:36:10|1.16097
19:36:11|1.16097
19:36:12|1.16097
19:36:14|1.16097
19:36:15|1.16097
19:36:15|1.16097
19:36:16|1.16097
19:36:18|1.16097
19:36:18|1.16097
19:36:19|1.16097
19:36:20|1.16097
19:36:21|1.16097
19:36:22|1.16097
19:36:23|1.16097
19:36:24|1.16097
19:36:26|1.16097
19:36:26|1.16097
19:36:28|1.16097
19:36:28|1.16097
19:36:29|1.16097
19:36:30|1.16097
19:36:31|1.16097
19:36:33|1.16097
19:36:33|1.16097
19:36:35|1.16097
19:36:36|1.16097
19:36:37|1.16023
19:36:37|1.16023
19:36:38|1.16023
19:36:40|1.16023
19:36:40|1.16023
19:36:41|1.16023
19:36:42|1.16006
19:36:43|1.16
19:36:45|1.16
19:36:46|1.16
19:36:46|1.16
19:36:48|1.16
19:36:48|1.16
19:36:50|1.15965
19:36:52|1.15965
19:36:53|1.15965
19:36:53|1.15965
19:36:55|1.15965
19:36:55|1.15965
19:36:57|1.15965
19:36:58|1.15965
19:36:59|1.15965
19:37:00|1.15959
19:37:00|1.16026
19:37:02|1.16096
19:37:03|1.16096
19:37:04|1.16096
19:37:05|1.16096
19:37:06|1.16096
19:37:07|1.16096
19:37:08|1.16096
19:37:09|1.16096
19:37:10|1.16096
19:37:11|1.16096
19:37:12|1.16096
19:37:13|1.16096
19:37:14|1.16096
19:37:16|1.16096
19:37:16|1.16096
19:37:17|1.16096
19:37:19|1.16102
19:37:20|1.16102
19:37:21|1.16102
19:37:21|1.16102
19:37:22|1.16102
19:37:23|1.16102
19:37:24|1.16102
19:37:26|1.16102
19:37:26|1.16102
19:37:28|1.16102
19:37:29|1.16102
19:37:29|1.16102
19:37:30|1.16048
19:37:31|1.16016
19:37:32|1.16016
19:37:34|1.16016
19:37:34|1.16016
19:37:35|1.16016
19:37:36|1.16016
19:37:38|1.16016
19:37:39|1.16016
19:37:40|1.16016
19:37:41|1.16016
19:37:42|1.16016
19:37:43|1.16016
19:37:44|1.16016
19:37:45|1.16016
19:37:46|1.16016
19:37:47|1.16006
19:37:48|1.16007
19:37:49|1.16006
19:37:51|1.16006
19:37:52|1.16006
19:37:53|1.16006
19:37:54|1.16006
19:37:55|1.16006
19:37:56|1.16006
19:37:58|1.16006
19:37:58|1.16006
19:37:59|1.16006
19:38:00|1.16006
19:38:01|1.16006
19:38:02|1.16006
19:38:04|1.16006
19:38:05|1.16006
19:38:05|1.16006
19:38:07|1.16006
19:38:07|1.16006
19:38:09|1.16006
19:38:10|1.16006
19:38:11|1.16006
19:38:12|1.16016
19:38:12|1.16016
19:38:14|1.16016
19:38:16|1.16016
19:38:16|1.16016
19:38:17|1.16016
19:38:19|1.16016
19:38:19|1.16016
19:38:20|1.16016
19:38:21|1.16016
19:38:22|1.16016
19:38:23|1.16016
19:38:24|1.16016
19:38:25|1.16016
19:38:27|1.16016
19:38:27|1.16065
19:38:28|1.16065
19:38:29|1.16065
19:38:31|1.16065
19:38:31|1.16065
19:38:32|1.16078
19:38:33|1.16078
19:38:35|1.16078
19:38:35|1.16078
19:38:36|1.16078
19:38:37|1.16078
19:38:38|1.16078
19:38:40|1.16078
19:38:40|1.16078
19:38:42|1.16078
19:38:43|1.16078
19:38:44|1.16192
19:38:44|1.16192
19:38:45|1.16192
19:38:46|1.16192
19:38:47|1.16192
19:38:48|1.16192
19:38:49|1.16192
19:38:51|1.16192
19:38:53|1.1613
19:38:55|1.1613
19:38:55|1.1613
19:38:57|1.1613
19:38:59|1.1613
19:38:59|1.1613
19:39:00|1.1613
19:39:02|1.1613
19:39:02|1.1613
19:39:04|1.1613
19:39:04|1.1613
19:39:06|1.1613
19:39:06|1.1613
19:39:08|1.1613
19:39:09|1.1613
19:39:10|1.1613
19:39:10|1.1609
19:39:12|1.1609
19:39:13|1.1609
19:39:14|1.1609
19:39:14|1.1609
19:39:16|1.1609
19:39:17|1.16093
19:39:18|1.16093
19:39:18|1.16093
19:39:20|1.16093
19:39:20|1.16093
19:39:22|1.16093
19:39:23|1.16093
19:39:24|1.16093
19:39:25|1.16093
19:39:26|1.16093
19:39:28|1.16093
19:39:28|1.16093
19:39:29|1.161
19:39:30|1.161
19:39:31|1.161
19:39:33|1.161
19:39:34|1.161
19:39:34|1.161
19:39:36|1.161
19:39:36|1.161
19:39:37|1.161
19:39:40|1.161
19:39:40|1.161
19:39:41|1.161
19:39:42|1.161
19:39:43|1.161
19:39:45|1.161
19:39:45|1.161
19:39:47|1.161
19:39:47|1.1611
19:39:49|1.1611
19:39:49|1.1611
19:39:50|1.1611
19:39:52|1.1611
19:39:53|1.1611
19:39:54|1.16179
19:39:55|1.16179
19:39:56|1.16179
19:39:57|1.16179
19:39:58|1.16179
19:39:59|1.16179
19:40:00|1.16179
19:40:01|1.16179
19:40:02|1.16179
19:40:03|1.16179
19:40:04|1.16179
19:40:05|1.16179
19:40:06|1.16179
19:40:07|1.16179
19:40:08|1.16179
19:40:09|1.16179
19:40:10|1.16179
19:40:11|1.16179
19:40:12|1.16179
19:40:13|1.16179
19:40:14|1.16215
19:40:15|1.16215
19:40:16|1.16215
19:40:17|1.16215
19:40:18|1.16215
19:40:19|1.16215
19:40:20|1.16215
19:40:21|1.16215
19:40:22|1.16215
19:40:23|1.16215
19:40:24|1.161
19:40:25|1.161
19:40:26|1.161
19:40:27|1.16034
19:40:28|1.16034
19:40:29|1.16034
19:40:30|1.16034
19:40:31|1.16071
19:40:32|1.16071
19:40:34|1.16071
19:40:35|1.16071
19:40:35|1.16071
19:40:36|1.16071
19:40:38|1.16071
19:40:38|1.16071
19:40:39|1.16071
19:40:41|1.16071
19:40:42|1.16071
19:40:43|1.16071
19:40:44|1.16021
19:40:44|1.16021
19:40:46|1.16021
19:40:47|1.16082
19:40:48|1.16082
19:40:49|1.16031
19:40:50|1.16031
19:40:50|1.16031
19:40:52|1.16031
19:40:52|1.16031
19:40:55|1.16102
19:40:56|1.16102
19:40:57|1.16102
19:40:57|1.16247
19:40:58|1.16247
19:41:00|1.16247
19:41:00|1.16247
19:41:01|1.16214
19:41:03|1.16214
19:41:04|1.16214
19:41:04|1.16214
19:41:06|1.16214
19:41:07|1.16214
19:41:07|1.16214
19:41:08|1.16214
19:41:09|1.16214
19:41:11|1.16214
19:41:12|1.1624
19:41:13|1.1624
19:41:14|1.16277
19:41:15|1.16277
19:41:16|1.16277
19:41:17|1.1627
19:41:18|1.1627
19:41:19|1.1627
19:41:20|1.1627
19:41:21|1.1627
19:41:22|1.1627
19:41:23|1.1619
19:41:24|1.1619
19:41:25|1.1619
19:41:26|1.1619
19:41:27|1.1619
19:41:28|1.1619
19:41:29|1.1619
19:41:30|1.1619
19:41:31|1.1619
19:41:32|1.1619
19:41:33|1.1619
19:41:34|1.16221
19:41:35|1.16221
19:41:36|1.16182
19:41:37|1.16182
19:41:38|1.16182
19:41:39|1.16182
19:41:40|1.161
19:41:41|1.161
19:41:42|1.161
19:41:43|1.161
19:41:44|1.161
19:41:45|1.161
19:41:46|1.161
19:41:47|1.161
19:41:48|1.16175
19:41:49|1.16175
19:41:50|1.16175
19:41:51|1.16175
19:41:52|1.16175
19:41:53|1.16175
19:41:55|1.16175
19:41:55|1.16175
19:41:56|1.16175
19:41:58|1.16175
19:41:59|1.16175
19:42:00|1.16137
19:42:01|1.16137
19:42:02|1.16137
19:42:03|1.16137
19:42:04|1.16137
19:42:06|1.16137
19:42:06|1.16137
19:42:08|1.16137
19:42:08|1.16137
19:42:10|1.16137
19:42:11|1.16137
19:42:11|1.16137
19:42:12|1.16137
19:42:13|1.16085
19:42:15|1.16085
19:42:16|1.16122
19:42:17|1.16122
19:42:18|1.16122
19:42:19|1.16122
19:42:19|1.16122
19:42:21|1.16122
19:42:21|1.16122
19:42:23|1.16122
19:42:24|1.16122
19:42:25|1.16122
19:42:26|1.16122
19:42:27|1.16122
19:42:28|1.16122
19:42:28|1.16122
19:42:30|1.16122
19:42:30|1.16122
19:42:32|1.16122
19:42:33|1.16122
19:42:34|1.16122
19:42:35|1.16122
19:42:36|1.16122
19:42:36|1.16122
19:42:38|1.16122
19:42:39|1.16122
19:42:40|1.16122
19:42:40|1.16122
19:42:42|1.16122
19:42:42|1.16122
19:42:43|1.16122
19:42:44|1.16122
19:42:46|1.16113
19:42:46|1.16113
19:42:48|1.16113
19:42:48|1.16113
19:42:50|1.16113
19:42:51|1.16113
19:42:52|1.16113
19:42:53|1.16113
19:42:54|1.16113
19:42:55|1.16114
19:42:56|1.16114
19:42:57|1.16114
19:42:58|1.16114
19:43:00|1.16114
19:43:01|1.16114
19:43:02|1.16114
19:43:03|1.16114
19:43:04|1.16114
19:43:05|1.16114
19:43:06|1.16114
19:43:07|1.16114
19:43:08|1.16114
19:43:09|1.16114
19:43:10|1.16114
19:43:11|1.16114
19:43:12|1.16114
19:43:13|1.16114
19:43:14|1.16114
19:43:15|1.16114
19:43:16|1.16114
19:43:17|1.16114
19:43:18|1.16114
19:43:19|1.16114
19:43:20|1.16114
19:43:21|1.16114
19:43:22|1.16153
19:43:23|1.16153
19:43:24|1.16153
19:43:25|1.16153
19:43:26|1.16153
19:43:27|1.16153
19:43:28|1.16153
19:43:29|1.16153
19:43:30|1.16153
19:43:31|1.16153
19:43:32|1.16155
19:43:33|1.16155
19:43:34|1.16155
19:43:35|1.16155
19:43:36|1.16155
19:43:37|1.16155
19:43:38|1.16155
19:43:39|1.16155
19:43:40|1.16155
19:43:41|1.16213
19:43:42|1.16213
19:43:43|1.16213
19:43:44|1.16213
19:43:45|1.16213
19:43:46|1.16213
19:43:47|1.16213
19:43:48|1.16213
19:43:50|1.16213
19:43:50|1.16213
19:43:52|1.16213
19:43:52|1.16213
19:43:54|1.16139
19:43:54|1.16139
19:43:55|1.16139
19:43:57|1.16139
19:43:59|1.16151
19:43:59|1.16151
19:44:00|1.16151
19:44:02|1.16151
19:44:03|1.16174
19:44:04|1.16174
19:44:06|1.16174
19:44:07|1.16174
19:44:07|1.16175
19:44:09|1.16175
19:44:10|1.16175
19:44:10|1.16175
19:44:12|1.16175
19:44:12|1.16175
19:44:13|1.1624
19:44:15|1.1624
19:44:16|1.1624
19:44:17|1.1624
19:44:18|1.1624
19:44:19|1.16237
19:44:20|1.16237
19:44:20|1.16237
19:44:22|1.16237
19:44:23|1.16237
19:44:24|1.16237
19:44:25|1.16237
19:44:26|1.16237
19:44:27|1.16237
19:44:28|1.16237
19:44:29|1.16237
19:44:30|1.16237
19:44:31|1.16237
19:44:32|1.16237
19:44:33|1.16237
19:44:34|1.16237
19:44:35|1.16237
19:44:36|1.16175
19:44:37|1.16175
19:44:38|1.16175
19:44:39|1.16175
19:44:40|1.16175
19:44:42|1.16175
19:44:42|1.16175
19:44:43|1.16175
19:44:44|1.16175
19:44:45|1.16175
19:44:46|1.16175
19:44:47|1.1624
19:44:48|1.16282
19:44:50|1.16282
19:44:50|1.16282
19:44:51|1.16282
19:44:52|1.16282
19:44:53|1.16282
19:44:54|1.16282
19:44:55|1.16282
19:44:56|1.16282
19:44:57|1.16282
19:44:59|1.16282
19:45:01|1.16295
19:45:02|1.16295
19:45:02|1.16295
19:45:04|1.16295
19:45:05|1.16295
19:45:06|1.16295
19:45:07|1.16295
19:45:08|1.16295
19:45:09|1.16295
19:45:10|1.16295
19:45:10|1.163
19:45:12|1.163
19:45:13|1.163
19:45:14|1.163
19:45:14|1.16237
19:45:16|1.16237
19:45:17|1.16237
19:45:18|1.16237
19:45:18|1.16237
19:45:20|1.16237
19:45:20|1.16237
19:45:22|1.16237
19:45:23|1.16237
19:45:24|1.16237
19:45:25|1.16237
19:45:26|1.16387
19:45:27|1.16387
19:45:28|1.16367
19:45:29|1.16367
19:45:30|1.16367
19:45:31|1.16367
19:45:32|1.16367
19:45:33|1.16367
19:45:34|1.16367
19:45:35|1.16367
19:45:36|1.16391
19:45:37|1.16391
19:45:38|1.16391
19:45:39|1.16391
19:45:40|1.16391
19:45:41|1.16393
19:45:42|1.16381
19:45:43|1.16381
19:45:44|1.16381
19:45:45|1.16381
19:45:46|1.16381
19:45:47|1.16381
19:45:48|1.16381
19:45:49|1.16381
19:45:50|1.16381
19:45:51|1.16381
19:45:52|1.16428
19:45:53|1.16416
19:45:54|1.16416
19:45:55|1.16416
19:45:56|1.16416
19:45:57|1.16486
19:45:59|1.16486
19:46:00|1.16461
19:46:01|1.16407
19:46:02|1.16413
19:46:03|1.16413
19:46:04|1.16413
19:46:06|1.16413
19:46:07|1.16413
19:46:07|1.16413
19:46:08|1.16461
19:46:09|1.16461
19:46:10|1.16461
19:46:11|1.16461
19:46:13|1.16461
19:46:13|1.16486
19:46:15|1.16486
19:46:15|1.16486
19:46:17|1.16486
19:46:18|1.16486
19:46:18|1.16486
19:46:19|1.16499
19:46:20|1.16463
19:46:21|1.16463
19:46:23|1.16463
19:46:23|1.16463
19:46:25|1.16463
19:46:25|1.16463
19:46:26|1.16463
19:46:27|1.16488
19:46:29|1.16488
19:46:29|1.16557
19:46:30|1.165
19:46:31|1.16501
19:46:32|1.16563
19:46:33|1.16544
19:46:34|1.16539
19:46:35|1.16539
19:46:37|1.16539
19:46:37|1.16577
19:46:38|1.16629
19:46:39|1.16573
19:46:40|1.16573
19:46:41|1.16573
19:46:42|1.16573
19:46:43|1.16608
19:46:44|1.16624
19:46:45|1.16617
19:46:46|1.16617
19:46:47|1.16608
19:46:48|1.16554
19:46:50|1.16542
19:46:50|1.16542
19:46:51|1.16542
19:46:52|1.16542
19:46:54|1.16542
19:46:54|1.16542
19:46:56|1.16542
19:46:56|1.16542
19:46:57|1.16542
19:46:59|1.16542
19:47:00|1.16463
19:47:02|1.16463
19:47:03|1.16463
19:47:04|1.16463
19:47:05|1.16463
19:47:06|1.16463
19:47:08|1.16463
19:47:09|1.16463
19:47:10|1.16463
19:47:11|1.16463
19:47:12|1.16463
19:47:12|1.16463
19:47:13|1.16463
19:47:14|1.16463
19:47:16|1.16463
19:47:16|1.16463
19:47:17|1.16447
19:47:18|1.16356
19:47:19|1.1638
19:47:21|1.1638
19:47:21|1.1638
19:47:23|1.1638
19:47:23|1.1638
19:47:24|1.1638
19:47:26|1.1638
19:47:27|1.1638
19:47:27|1.1638
19:47:28|1.1638
19:47:30|1.1638
19:47:30|1.1638
19:47:31|1.1638
19:47:33|1.1638
19:47:33|1.1638
19:47:34|1.16331
19:47:35|1.16332
19:47:36|1.16332
19:47:38|1.16332
19:47:38|1.16332
19:47:40|1.16332
19:47:41|1.16332
19:47:41|1.16332
19:47:42|1.16332
19:47:44|1.16332
19:47:44|1.16332
19:47:46|1.16331
19:47:46|1.16331
19:47:48|1.16331
19:47:49|1.16331
19:47:51|1.16331
19:47:51|1.16331
19:47:53|1.16331
19:47:54|1.16331
19:47:54|1.16409
19:47:56|1.16409
19:47:57|1.16409
19:47:58|1.16409
19:47:58|1.16409
19:48:00|1.16409
19:48:02|1.16409
19:48:03|1.16409
19:48:04|1.16409
19:48:05|1.16409
19:48:06|1.16409
19:48:07|1.16409
19:48:08|1.16409
19:48:09|1.16409
19:48:10|1.16409
19:48:11|1.16409
19:48:13|1.16409
19:48:13|1.16409
19:48:14|1.16409
19:48:16|1.16476
19:48:17|1.16476
19:48:17|1.16476
19:48:18|1.16476
19:48:19|1.16476
19:48:20|1.16476
19:48:21|1.16476
19:48:23|1.16476
19:48:24|1.16476
19:48:24|1.16476
19:48:25|1.16476
19:48:26|1.16476
19:48:28|1.16529
19:48:29|1.16529
19:48:29|1.16529
19:48:30|1.16529
19:48:31|1.16529
19:48:33|1.16529
19:48:33|1.16529
19:48:34|1.16452
19:48:35|1.16465
19:48:37|1.16465
19:48:37|1.16465
19:48:39|1.16465
19:48:40|1.16465
19:48:40|1.16465
19:48:41|1.16465
19:48:42|1.16465
19:48:43|1.16465
19:48:44|1.16465
19:48:45|1.16465
19:48:46|1.16465
19:48:47|1.16465
19:48:48|1.16465
19:48:49|1.16465
19:48:51|1.16465
19:48:52|1.16465
19:48:52|1.16465
19:48:53|1.16465
19:48:54|1.16465
19:48:56|1.16337
19:48:56|1.16337
19:48:58|1.16368
19:48:58|1.16368
19:48:59|1.16368
19:49:01|1.16368
19:49:02|1.16368
19:49:04|1.16368
19:49:05|1.16368
19:49:06|1.16368
19:49:07|1.16368
19:49:08|1.16368
19:49:08|1.16368
19:49:10|1.16368
19:49:11|1.16368
19:49:11|1.16368
19:49:13|1.16368
19:49:13|1.16368
19:49:15|1.16368
19:49:17|1.16368
19:49:17|1.16368
19:49:18|1.16368
19:49:19|1.16368
19:49:20|1.16368
19:49:21|1.16368
19:49:22|1.16368
19:49:23|1.16368
19:49:24|1.16368
19:49:25|1.16368
19:49:26|1.16368
19:49:27|1.16351
19:49:28|1.16351
19:49:29|1.16351
19:49:30|1.16411
19:49:32|1.1635
19:49:33|1.1635
19:49:33|1.1635
19:49:34|1.1635
19:49:35|1.1635
19:49:37|1.1635
19:49:38|1.1635
19:49:38|1.1635
19:49:39|1.1635
19:49:41|1.1635
19:49:42|1.1635
19:49:42|1.1635
19:49:43|1.16314
19:49:45|1.1637
19:49:45|1.16354
19:49:47|1.16368
19:49:48|1.16354
19:49:49|1.16354
19:49:49|1.16354
19:49:51|1.16354
19:49:52|1.16354
19:49:53|1.16354
19:49:53|1.16354
19:49:54|1.16354
19:49:56|1.16354
19:49:56|1.16354
19:49:58|1.16354
19:49:59|1.16354
19:50:00|1.16354
19:50:00|1.16354
19:50:01|1.16354
19:50:04|1.16338
19:50:05|1.16338
19:50:05|1.16338
19:50:07|1.16465
19:50:07|1.16465
19:50:08|1.16465
19:50:10|1.16465
19:50:10|1.16465
19:50:11|1.16465
19:50:13|1.16465
19:50:14|1.16465
19:50:14|1.16465
19:50:15|1.16465
19:50:17|1.16465
19:50:18|1.16465
19:50:18|1.16465
19:50:19|1.16465
19:50:21|1.16465
19:50:22|1.16465
19:50:22|1.16465
19:50:23|1.16465
19:50:25|1.16465
19:50:25|1.16465
19:50:26|1.16465
19:50:28|1.16465
19:50:28|1.16465
19:50:29|1.16465
19:50:30|1.16465
19:50:31|1.16465
19:50:32|1.16465
19:50:34|1.16465
19:50:35|1.16465
19:50:36|1.16572
19:50:36|1.16572
19:50:38|1.16572
19:50:38|1.16572
19:50:39|1.16572
19:50:40|1.16572
19:50:41|1.16572
19:50:43|1.16572
19:50:43|1.16554
19:50:44|1.16554
19:50:46|1.16554
19:50:47|1.16554
19:50:47|1.16536
19:50:48|1.16536
19:50:49|1.16536
19:50:50|1.16536
19:50:52|1.16536
19:50:52|1.16536
19:50:54|1.16536
19:50:55|1.16536
19:50:56|1.16536
19:50:57|1.16536
19:50:58|1.16536
19:50:58|1.16536
19:50:59|1.16536
19:51:01|1.16536
19:51:02|1.16536
19:51:04|1.16554
19:51:05|1.16554
19:51:05|1.16554
19:51:07|1.16554
19:51:08|1.16554
19:51:09|1.16554
19:51:10|1.16554
19:51:11|1.16554
19:51:12|1.16554
19:51:13|1.16554
19:51:14|1.16554
19:51:15|1.16554
19:51:16|1.16554
19:51:17|1.16554
19:51:18|1.16577
19:51:19|1.16666
19:51:20|1.16666
19:51:21|1.16601
19:51:22|1.16601
19:51:23|1.16601
19:51:24|1.16601
19:51:25|1.16601
19:51:26|1.16601
19:51:27|1.16601
19:51:28|1.16601
19:51:29|1.16601
19:51:30|1.16592
19:51:31|1.16592
19:51:32|1.16592
19:51:33|1.16592
19:51:34|1.16674
19:51:35|1.1662
19:51:36|1.1662
19:51:37|1.1662
19:51:38|1.1662
19:51:39|1.1662
19:51:40|1.1662
19:51:41|1.1662
19:51:42|1.1662
19:51:43|1.1662
19:51:44|1.1662
19:51:45|1.1662
19:51:46|1.1662
19:51:47|1.1662
19:51:48|1.1662
19:51:49|1.1662
19:51:50|1.1662
19:51:51|1.16551
19:51:52|1.16551
19:51:53|1.16551
19:51:54|1.16551
19:51:55|1.16551
19:51:56|1.16551
19:51:57|1.16551
19:51:58|1.16551
19:51:59|1.16551
19:52:00|1.16551
19:52:01|1.16551
19:52:02|1.16551
19:52:03|1.16551
19:52:05|1.16551
19:52:06|1.16551
19:52:07|1.16551
19:52:08|1.16551
19:52:10|1.16551
19:52:10|1.16551
19:52:12|1.16551
19:52:13|1.16551
19:52:13|1.16551
19:52:14|1.16551
19:52:15|1.16551
19:52:17|1.16551
19:52:17|1.16551
19:52:19|1.16551
19:52:20|1.16551
19:52:21|1.16551
19:52:21|1.16551
19:52:22|1.16551
19:52:23|1.16551
19:52:24|1.16554
19:52:25|1.16554
19:52:26|1.16554
19:52:28|1.16559
19:52:29|1.16559
19:52:29|1.16612
19:52:30|1.16612
19:52:32|1.16612
19:52:33|1.16612
19:52:33|1.16612
19:52:34|1.16612
19:52:35|1.16612
19:52:36|1.16612
19:52:37|1.16612
19:52:38|1.16612
19:52:39|1.1662
19:52:40|1.1662
19:52:42|1.1662
19:52:43|1.1662
19:52:43|1.1662
19:52:44|1.1662
19:52:45|1.1662
19:52:47|1.1662
19:52:47|1.1662
19:52:48|1.1662
19:52:50|1.1662
19:52:50|1.1662
19:52:52|1.16629
19:52:52|1.16629
19:52:54|1.16629
19:52:54|1.16629
19:52:56|1.16629
19:52:57|1.16713
19:52:57|1.16654
19:52:58|1.16654
19:52:59|1.16654
19:53:00|1.16654
19:53:01|1.16716
19:53:02|1.16716
19:53:03|1.16716
19:53:05|1.16716
19:53:06|1.1673
19:53:08|1.16763
19:53:09|1.16752
19:53:10|1.16739
19:53:11|1.16739
19:53:11|1.16739
19:53:12|1.16739
19:53:13|1.16764
19:53:14|1.16743
19:53:15|1.16724
19:53:16|1.16745
19:53:18|1.16751
19:53:19|1.16751
19:53:19|1.16751
19:53:21|1.16734
19:53:21|1.16739
19:53:22|1.16798
19:53:24|1.16798
19:53:24|1.16798
19:53:26|1.16798
19:53:27|1.16798
19:53:28|1.16798
19:53:29|1.16798
19:53:30|1.16798
19:53:31|1.16798
19:53:32|1.16798
19:53:33|1.16798
19:53:34|1.16798
19:53:35|1.16798
19:53:36|1.16798
19:53:38|1.16798
19:53:38|1.16798
19:53:39|1.16798
19:53:40|1.16798
19:53:41|1.16573
19:53:43|1.16573
19:53:43|1.16573
19:53:44|1.16573
19:53:45|1.16573
19:53:47|1.16573
19:53:48|1.16573
19:53:49|1.16573
19:53:50|1.16573
19:53:51|1.16648
19:53:52|1.16648
19:53:53|1.16648
19:53:54|1.16648
19:53:54|1.165
19:53:56|1.165
19:53:57|1.165
19:53:57|1.165
19:53:59|1.165
19:53:59|1.165
19:54:00|1.1659
19:54:02|1.1659
19:54:03|1.1659
19:54:04|1.1659
19:54:05|1.1659
19:54:05|1.1659
19:54:08|1.1659
19:54:08|1.1659
19:54:10|1.16645
19:54:11|1.16645
19:54:12|1.16645
19:54:12|1.16645
19:54:14|1.16671
19:54:15|1.16671
19:54:16|1.16671
19:54:17|1.16671
19:54:18|1.16671
19:54:19|1.16671
19:54:19|1.16671
19:54:22|1.16671
19:54:23|1.16671
19:54:23|1.16671
19:54:24|1.16764
19:54:26|1.16764
19:54:26|1.16764
19:54:28|1.16764
19:54:29|1.16735
19:54:29|1.16735
19:54:31|1.16735
19:54:32|1.16735
19:54:33|1.167
19:54:33|1.167
19:54:34|1.167
19:54:35|1.167
19:54:37|1.16735
19:54:37|1.16735
19:54:39|1.1681
19:54:39|1.16743
19:54:40|1.16743
19:54:41|1.16743
19:54:43|1.16743
19:54:43|1.16743
19:54:44|1.16743
19:54:46|1.16803
19:54:47|1.16705
19:54:48|1.16705
19:54:49|1.16705
19:54:50|1.16656
19:54:51|1.16656
19:54:52|1.16622
19:54:53|1.16707
19:54:54|1.16707
19:54:55|1.16707
19:54:56|1.16707
19:54:57|1.16707
19:54:58|1.16707
19:54:59|1.16707
19:55:00|1.16707
19:55:01|1.16707
19:55:02|1.16707
19:55:04|1.16707
19:55:04|1.16707
19:55:05|1.16707
19:55:07|1.16707
19:55:08|1.16707
19:55:08|1.16707
19:55:09|1.16707
19:55:11|1.16707
19:55:12|1.16707
19:55:13|1.16707
19:55:14|1.16703
19:55:15|1.16703
19:55:16|1.16703
19:55:17|1.16648
19:55:18|1.16648
19:55:20|1.16648
19:55:21|1.16648
19:55:22|1.16525
19:55:22|1.16525
19:55:23|1.16525
19:55:25|1.16525
19:55:25|1.1656
19:55:27|1.1656
19:55:28|1.1656
19:55:28|1.1656
19:55:29|1.1656
19:55:30|1.1656
19:55:31|1.1656
19:55:32|1.1656
19:55:33|1.16506
19:55:34|1.16506
19:55:35|1.16506
19:55:36|1.16506
19:55:38|1.16506
19:55:38|1.16506
19:55:39|1.16506
19:55:41|1.16506
19:55:42|1.16506
19:55:42|1.16506
19:55:44|1.16506
19:55:44|1.16506
19:55:46|1.16506
19:55:46|1.16506
19:55:48|1.1651
19:55:49|1.1651
19:55:50|1.1651
19:55:50|1.1651
19:55:52|1.1651
19:55:52|1.1651
19:55:54|1.16561
19:55:54|1.16561
19:55:55|1.16561
19:55:57|1.16561
19:55:57|1.16561
19:55:59|1.16561
19:56:00|1.16561
19:56:01|1.16536
19:56:01|1.16536
19:56:03|1.16536
19:56:04|1.16536
19:56:05|1.16536
19:56:06|1.16536
19:56:06|1.1663
19:56:09|1.1663
19:56:09|1.1663
19:56:10|1.1663
19:56:11|1.1663
19:56:12|1.1663
19:56:14|1.1663
19:56:14|1.1663
19:56:15|1.1663
19:56:16|1.1663
19:56:17|1.1663
19:56:18|1.1663
19:56:19|1.1663
19:56:20|1.1663
19:56:21|1.16554
19:56:23|1.16554
19:56:24|1.16554
19:56:25|1.16554
19:56:26|1.16554
19:56:27|1.16554
19:56:27|1.16511
19:56:29|1.16584
19:56:30|1.16584
19:56:30|1.16584
19:56:32|1.16584
19:56:32|1.16584
19:56:34|1.16584
19:56:35|1.16605
19:56:35|1.16605
19:56:36|1.16605
19:56:37|1.16605
19:56:39|1.16605
19:56:39|1.16605
19:56:41|1.16605
19:56:41|1.16605
19:56:43|1.16605
19:56:43|1.16596
19:56:44|1.16596
19:56:46|1.16596
19:56:47|1.16596
19:56:48|1.16596
19:56:48|1.16596
19:56:49|1.16596
19:56:50|1.16596
19:56:51|1.16596
19:56:52|1.16596
19:56:53|1.16596
19:56:55|1.16596
19:56:55|1.16596
19:56:56|1.16596
19:56:57|1.16596
19:56:59|1.16596
19:56:59|1.16596
19:57:00|1.16596
19:57:01|1.1662
19:57:02|1.1662
19:57:04|1.1662
19:57:04|1.1662
19:57:05|1.1662
19:57:07|1.1662
19:57:07|1.1662
19:57:08|1.16639
19:57:10|1.16639
19:57:11|1.16639
19:57:12|1.16639
19:57:13|1.16639
19:57:14|1.16639
19:57:16|1.16639
19:57:16|1.16639
19:57:17|1.16639
19:57:18|1.16639
19:57:19|1.16639
19:57:20|1.16639
19:57:21|1.16639
19:57:23|1.16639
19:57:24|1.16639
19:57:25|1.16688
19:57:26|1.16688
19:57:26|1.16688
19:57:27|1.16688
19:57:28|1.16688
19:57:29|1.16688
19:57:30|1.16688
19:57:31|1.16688
19:57:32|1.16688
19:57:34|1.16688
19:57:35|1.16688
19:57:35|1.16688
19:57:37|1.16688
19:57:37|1.16688
19:57:39|1.16688
19:57:39|1.16688
19:57:41|1.16688
19:57:42|1.16688
19:57:43|1.16688
19:57:44|1.16688
19:57:45|1.16688
19:57:46|1.16688
19:57:47|1.16688
19:57:48|1.16688
19:57:50|1.16688
19:57:51|1.16676
19:57:51|1.16676
19:57:53|1.16676
19:57:54|1.16676
19:57:55|1.16676
19:57:55|1.16676
19:57:56|1.16676
19:57:57|1.16676
19:57:58|1.16676
19:57:59|1.16676
19:58:01|1.16667
19:58:01|1.16667
19:58:02|1.16676
19:58:04|1.16676
19:58:04|1.16676
19:58:06|1.16676
19:58:07|1.16676
19:58:07|1.16625
19:58:08|1.16625
19:58:09|1.16625
19:58:11|1.16625
19:58:12|1.16625
19:58:14|1.16625
19:58:14|1.16691
19:58:16|1.16691
19:58:17|1.16691
19:58:18|1.16747
19:58:19|1.16747
19:58:20|1.16747
19:58:21|1.1674
19:58:22|1.1674
19:58:23|1.1674
19:58:24|1.1674
19:58:25|1.1674
19:58:26|1.1674
19:58:28|1.1674
19:58:29|1.1674
19:58:30|1.1674
19:58:30|1.1674
19:58:32|1.1674
19:58:32|1.1674
19:58:34|1.1674
19:58:34|1.1674
19:58:36|1.1674
19:58:36|1.1674
19:58:38|1.1674
19:58:39|1.1674
19:58:40|1.1674
19:58:40|1.1674
19:58:41|1.1674
19:58:42|1.1674
19:58:43|1.16705
19:58:45|1.16705
19:58:45|1.16702
19:58:46|1.16702
19:58:47|1.16702
19:58:49|1.16702
19:58:49|1.16702
19:58:50|1.16702
19:58:51|1.16702
19:58:53|1.16702
19:58:54|1.16702
19:58:55|1.16702
19:58:56|1.16702
19:58:57|1.16702
19:58:58|1.16702
19:58:59|1.16702
19:59:00|1.16702
19:59:01|1.16702
19:59:02|1.16676
19:59:03|1.16676
19:59:04|1.16676
19:59:05|1.16676
19:59:06|1.16676
19:59:07|1.16676
19:59:08|1.16621
19:59:09|1.16621
19:59:10|1.16621
19:59:11|1.16621
19:59:12|1.16621
19:59:13|1.16621
19:59:15|1.16622
19:59:15|1.16622
19:59:17|1.16622
19:59:18|1.16622
19:59:19|1.16622
19:59:20|1.16622
19:59:21|1.16622
19:59:22|1.16622
19:59:23|1.16622
19:59:24|1.16622
19:59:25|1.16622
19:59:26|1.16622
19:59:28|1.16622
19:59:28|1.16622
19:59:30|1.16622
19:59:31|1.16622
19:59:31|1.16622
19:59:33|1.16622
19:59:33|1.16622
19:59:34|1.16622
19:59:36|1.16622
19:59:37|1.16622
19:59:38|1.16622
19:59:39|1.16622
19:59:40|1.16622
19:59:40|1.16622
19:59:42|1.16622
19:59:43|1.16622
19:59:44|1.16622
19:59:45|1.16622
19:59:46|1.16622
19:59:46|1.16622
19:59:48|1.16622
19:59:49|1.16622
19:59:50|1.16622
19:59:50|1.16622
19:59:51|1.16622
19:59:53|1.16622
19:59:53|1.16622
19:59:55|1.16589
19:59:56|1.16622
19:59:57|1.16622
19:59:58|1.16622
19:59:59|1.16695
20:00:00|1.16691
20:00:00|1.16691
20:00:01|1.16691
20:00:03|1.16691
20:00:04|1.16691
20:00:04|1.16691
20:00:05|1.16691
20:00:07|1.16691
20:00:08|1.16691
20:00:08|1.16691
20:00:10|1.16767
20:00:11|1.16767
20:00:12|1.16827
20:00:14|1.16811
20:00:15|1.16799
20:00:16|1.16799
20:00:16|1.16799
20:00:17|1.16803
20:00:19|1.16803
20:00:20|1.16803
20:00:21|1.16803
20:00:22|1.16803
20:00:23|1.16803
20:00:23|1.16803
20:00:25|1.16803
20:00:26|1.16803
20:00:27|1.16803
20:00:28|1.16803
20:00:29|1.16803
20:00:31|1.16811
20:00:31|1.16811
20:00:33|1.16812
20:00:33|1.16812
20:00:34|1.16812
20:00:35|1.16812
20:00:36|1.16812
20:00:37|1.16812
20:00:39|1.16788
20:00:39|1.16788
20:00:40|1.16788
20:00:41|1.16788
20:00:42|1.16669
20:00:44|1.16669
20:00:44|1.16669
20:00:45|1.16669
20:00:46|1.16669
20:00:47|1.16669
20:00:49|1.16669
20:00:50|1.16669
20:00:51|1.16669
20:00:51|1.16669
20:00:52|1.16669
20:00:54|1.16669
20:00:54|1.16669
20:00:55|1.16667
20:00:56|1.16667
20:00:58|1.16667
20:00:59|1.16667
20:00:59|1.16667
20:01:00|1.16632
20:01:02|1.16632
20:01:03|1.16632
20:01:03|1.16632
20:01:05|1.16632
20:01:06|1.16663
20:01:07|1.16671
20:01:07|1.16671
20:01:09|1.16671
20:01:10|1.16671
20:01:10|1.16671
20:01:11|1.16742
20:01:13|1.16742
20:01:14|1.16742
20:01:16|1.16742
20:01:16|1.16742
20:01:17|1.16742
20:01:19|1.16742
20:01:20|1.16742
20:01:20|1.16742
20:01:21|1.16742
20:01:22|1.16742
20:01:24|1.16742
20:01:24|1.16742
20:01:26|1.16742
20:01:26|1.16742
20:01:27|1.16742
20:01:29|1.16742
20:01:30|1.16742
20:01:30|1.16678
20:01:32|1.16678
20:01:33|1.16678
20:01:34|1.16617
20:01:34|1.16617
20:01:36|1.16617
20:01:37|1.16617
20:01:37|1.16617
20:01:39|1.16617
20:01:40|1.16617
20:01:40|1.16617
20:01:42|1.16617
20:01:43|1.16617
20:01:44|1.16617
20:01:45|1.16617
20:01:46|1.16617
20:01:47|1.16617
20:01:48|1.16617
20:01:49|1.16617
20:01:50|1.16617
20:01:51|1.16617
20:01:52|1.16617
20:01:53|1.16617
20:01:55|1.16617
20:01:55|1.16617
20:01:56|1.16617
20:01:57|1.16617
20:01:59|1.16617
20:01:59|1.16616
20:02:00|1.16616
20:02:01|1.16664
20:02:02|1.16664
20:02:03|1.168
20:02:04|1.168
20:02:05|1.168
20:02:06|1.168
20:02:07|1.168
20:02:08|1.168
20:02:09|1.168
20:02:10|1.168
20:02:11|1.168
20:02:12|1.168
20:02:13|1.168
20:02:15|1.168
20:02:16|1.168
20:02:17|1.168
20:02:18|1.168
20:02:20|1.168
20:02:20|1.168
20:02:22|1.168
20:02:22|1.168
20:02:23|1.168
20:02:25|1.168
20:02:26|1.168
20:02:27|1.168
20:02:28|1.168
20:02:29|1.168
20:02:30|1.168
20:02:31|1.168
20:02:32|1.16746
20:02:33|1.16746
20:02:34|1.16746
20:02:35|1.16746
20:02:36|1.16687
20:02:37|1.16696
20:02:38|1.16632
20:02:39|1.16632
20:02:41|1.16632
20:02:41|1.16632
20:02:43|1.16632
20:02:43|1.16632
20:02:44|1.16632
20:02:45|1.16632
20:02:47|1.16671
20:02:47|1.16671
20:02:48|1.16671
20:02:49|1.16744
20:02:50|1.16744
20:02:52|1.16744
20:02:52|1.16744
20:02:53|1.16744
20:02:55|1.16643
20:02:55|1.16643
20:02:57|1.16643
20:02:57|1.16664
20:02:58|1.16664
20:02:59|1.16664
20:03:01|1.16679
20:03:01|1.16679
20:03:02|1.16679
20:03:03|1.16679
20:03:04|1.16679
20:03:05|1.16679
20:03:07|1.16679
20:03:07|1.16679
20:03:08|1.16665
20:03:09|1.16665
20:03:11|1.1669
20:03:11|1.167
20:03:13|1.167
20:03:13|1.16658
20:03:15|1.16658
20:03:17|1.16658
20:03:18|1.16658
20:03:19|1.16702
20:03:21|1.16763
20:03:21|1.16763
20:03:22|1.16763
20:03:24|1.16763
20:03:25|1.16763
20:03:26|1.16763
20:03:27|1.16693
20:03:28|1.16693
20:03:29|1.16693
20:03:30|1.16693
20:03:30|1.16693
20:03:32|1.16693
20:03:32|1.16693
20:03:34|1.16693
20:03:35|1.16693
20:03:36|1.16693
20:03:37|1.16693
20:03:38|1.16693
20:03:39|1.16646
20:03:40|1.16646
20:03:41|1.16646
20:03:42|1.16646
20:03:43|1.16633
20:03:44|1.16633
20:03:45|1.16633
20:03:46|1.16633
20:03:47|1.16633
20:03:48|1.16633
20:03:49|1.16635
20:03:50|1.16635
20:03:51|1.16635
20:03:52|1.16635
20:03:53|1.16608
20:03:54|1.16608
20:03:55|1.16608
20:03:57|1.16608
20:03:58|1.16608
20:03:58|1.16608
20:03:59|1.16608
20:04:00|1.16518
20:04:01|1.16518
20:04:02|1.16518
20:04:03|1.16518
20:04:04|1.16518
20:04:06|1.16518
20:04:06|1.16518
20:04:08|1.16518
20:04:08|1.16518
20:04:09|1.16518
20:04:10|1.16518
20:04:11|1.16518
20:04:12|1.16518
20:04:13|1.16518
20:04:14|1.16518
20:04:16|1.16518
20:04:17|1.16518
20:04:19|1.16518
20:04:20|1.16518
20:04:21|1.1675
20:04:22|1.1675
20:04:23|1.1675
20:04:24|1.1675
20:04:25|1.1675
20:04:27|1.1675
20:04:28|1.1675
20:04:29|1.1675
20:04:30|1.1675
20:04:30|1.1675
20:04:32|1.16749
20:04:32|1.16749
20:04:34|1.16749
20:04:35|1.16749
20:04:35|1.16749
20:04:36|1.16749
20:04:38|1.16749
20:04:38|1.16749
20:04:40|1.16749
20:04:41|1.16749
20:04:42|1.16749
20:04:43|1.16749
20:04:44|1.16749
20:04:44|1.16749
20:04:46|1.16749
20:04:47|1.16749
20:04:48|1.16749
20:04:49|1.16749
20:04:50|1.16749
20:04:50|1.16749
20:04:52|1.16728
20:04:53|1.16728
20:04:54|1.16728
20:04:55|1.16728
20:04:56|1.16728
20:04:57|1.16728
20:04:58|1.16728
20:04:59|1.16728
20:04:59|1.16728
20:05:01|1.16728
20:05:02|1.16728
20:05:03|1.16728
20:05:03|1.16728
20:05:05|1.16728
20:05:06|1.16728
20:05:06|1.16728
20:05:09|1.16728
20:05:09|1.16728
20:05:10|1.1669
20:05:12|1.1669
20:05:13|1.1667
20:05:14|1.1667
20:05:14|1.1667
20:05:15|1.1667
20:05:16|1.1667
20:05:18|1.16758
20:05:19|1.16758
20:05:20|1.16815
20:05:22|1.16815
20:05:23|1.16815
20:05:23|1.16815
20:05:24|1.16806
20:05:26|1.16806
20:05:27|1.16806
20:05:28|1.16806
20:05:28|1.16806
20:05:30|1.16806
20:05:30|1.16806
20:05:33|1.16806
20:05:34|1.16806
20:05:35|1.16684
20:05:35|1.16684
20:05:37|1.16684
20:05:38|1.16684
20:05:39|1.16684
20:05:40|1.16684
20:05:41|1.16684
20:05:42|1.16684
20:05:43|1.16605
20:05:44|1.16605
20:05:45|1.16605
20:05:46|1.16605
20:05:47|1.16605
20:05:48|1.16605
20:05:49|1.16605
20:05:50|1.16605
20:05:52|1.16605
20:05:52|1.16605
20:05:53|1.16605
20:05:54|1.16605
20:05:55|1.16605
20:05:56|1.16605
20:05:57|1.16597
20:05:59|1.16597
20:05:59|1.16597
20:06:00|1.16597
20:06:01|1.16597
20:06:02|1.16597
20:06:03|1.16597
20:06:04|1.16613
20:06:05|1.16613
20:06:06|1.16613
20:06:08|1.16552
20:06:08|1.16552
20:06:09|1.16552
20:06:10|1.16552
20:06:11|1.16519
20:06:12|1.16519
20:06:13|1.16519
20:06:14|1.16542
20:06:16|1.16542
20:06:16|1.16542
20:06:19|1.16501
20:06:20|1.16501
20:06:21|1.16444
20:06:21|1.16444
20:06:22|1.16444
20:06:23|1.16444
20:06:24|1.16444
20:06:25|1.16444
20:06:27|1.16444
20:06:28|1.16444
20:06:29|1.16505
20:06:29|1.16505
20:06:31|1.16472
20:06:32|1.16472
20:06:33|1.16472
20:06:34|1.16472
20:06:35|1.16472
20:06:36|1.16472
20:06:38|1.16472
20:06:39|1.16488
20:06:40|1.16488
20:06:41|1.16488
20:06:42|1.16488
20:06:42|1.16488
20:06:44|1.16488
20:06:44|1.16488
20:06:45|1.16488
20:06:47|1.16488
20:06:48|1.16508
20:06:49|1.16508
20:06:49|1.16508
20:06:51|1.16508
20:06:52|1.16508
20:06:53|1.16508
20:06:54|1.16508
20:06:55|1.16508
20:06:56|1.16508
20:06:57|1.16508
20:06:58|1.16508
20:06:59|1.16508
20:07:00|1.16508
20:07:01|1.16508
20:07:02|1.16508
20:07:03|1.16515
20:07:04|1.16515
20:07:05|1.16515
20:07:06|1.16515
20:07:07|1.16449
20:07:08|1.16449
20:07:10|1.16449
20:07:10|1.16457
20:07:11|1.16457
20:07:13|1.16445
20:07:13|1.16453
20:07:15|1.16464
20:07:15|1.1646
20:07:16|1.16472
20:07:18|1.16472
20:07:19|1.16472
20:07:21|1.1642
20:07:21|1.16453
20:07:22|1.16468
20:07:24|1.16468
20:07:24|1.16452
20:07:25|1.16456
20:07:27|1.1639
20:07:28|1.16435
20:07:28|1.16436
20:07:29|1.16436
20:07:31|1.16436
20:07:31|1.16436
20:07:33|1.16436
20:07:33|1.16436
20:07:34|1.16436
20:07:36|1.16436
20:07:36|1.16436
20:07:38|1.16436
20:07:39|1.16321
20:07:40|1.16321
20:07:40|1.16277
20:07:42|1.16277
20:07:42|1.16277
20:07:43|1.16277
20:07:45|1.16277
20:07:46|1.16277
20:07:46|1.16277
20:07:48|1.16277
20:07:48|1.16277
20:07:49|1.16277
20:07:51|1.16277
20:07:51|1.16296
20:07:52|1.16296
20:07:53|1.16296
20:07:54|1.16289
20:07:56|1.16225
20:07:56|1.16225
20:07:58|1.16225
20:07:59|1.16225
20:08:00|1.16225
20:08:01|1.1613
20:08:02|1.16176
20:08:03|1.16187
20:08:03|1.16187
20:08:05|1.16187
20:08:05|1.16187
20:08:07|1.16187
20:08:07|1.16187
20:08:09|1.16309
20:08:09|1.16257
20:08:10|1.16257
20:08:11|1.16257
20:08:13|1.16251
20:08:14|1.16251
20:08:14|1.16251
20:08:15|1.16245
20:08:16|1.16245
20:08:18|1.16245
20:08:19|1.16245
20:08:19|1.16245
20:08:21|1.16245
20:08:22|1.16245
20:08:22|1.16245
20:08:23|1.16245
20:08:25|1.16245
20:08:27|1.16211
20:08:28|1.16211
20:08:29|1.16211
20:08:30|1.16211
20:08:31|1.16211
20:08:32|1.16211
20:08:32|1.16211
20:08:33|1.16211
20:08:34|1.16176
20:08:35|1.16176
20:08:36|1.16176
20:08:37|1.16176
20:08:38|1.16176
20:08:40|1.16068
20:08:40|1.16068
20:08:41|1.16068
20:08:42|1.16068
20:08:43|1.16068
20:08:44|1.16068
20:08:46|1.16068
20:08:46|1.16068
20:08:47|1.16068
20:08:49|1.16068
20:08:49|1.16068
20:08:50|1.16068
20:08:51|1.16084
20:08:52|1.16084
20:08:53|1.16084
20:08:54|1.16084
20:08:55|1.16084
20:08:57|1.16084
20:08:57|1.16084
20:08:59|1.16084
20:08:59|1.16084
20:09:01|1.16084
20:09:01|1.16079
20:09:02|1.16079
20:09:03|1.16079
20:09:04|1.161
20:09:05|1.161
20:09:06|1.161
20:09:08|1.161
20:09:09|1.1606
20:09:09|1.1606
20:09:10|1.1606
20:09:12|1.1606
20:09:12|1.1606
20:09:13|1.16078
20:09:14|1.16078
20:09:16|1.16078
20:09:17|1.16078
20:09:18|1.16078
20:09:18|1.16078
20:09:20|1.1606
20:09:22|1.1606
20:09:23|1.16067
20:09:23|1.16067
20:09:25|1.16067
20:09:26|1.16067
20:09:27|1.16067
20:09:28|1.16067
20:09:29|1.16067
20:09:29|1.16016
20:09:31|1.16016
20:09:31|1.16016
20:09:32|1.16016
20:09:33|1.16016
20:09:34|1.16016
20:09:36|1.16016
20:09:36|1.16016
20:09:38|1.16016
20:09:39|1.16016
20:09:40|1.16016
20:09:41|1.16
20:09:42|1.1596
20:09:43|1.1596
20:09:44|1.15943
20:09:44|1.15943
20:09:45|1.15943
20:09:46|1.15943
20:09:47|1.15943
20:09:49|1.15943
20:09:50|1.15943
20:09:50|1.15943
20:09:52|1.15943
20:09:53|1.15943
20:09:55|1.15943
20:09:56|1.15943
20:09:56|1.15943
20:09:58|1.15943
20:09:59|1.1592
20:09:59|1.15943
20:10:01|1.15943
20:10:01|1.15943
20:10:03|1.15943
20:10:04|1.15943
20:10:05|1.15943
20:10:06|1.15943
20:10:07|1.15943
20:10:08|1.15943
20:10:09|1.15933
20:10:10|1.15933
20:10:11|1.15933
20:10:12|1.15933
20:10:13|1.15933
20:10:14|1.15933
20:10:15|1.15884
20:10:16|1.15884
20:10:17|1.15884
20:10:18|1.15884
20:10:19|1.15884
20:10:20|1.15884
20:10:21|1.15884
20:10:22|1.15866
20:10:23|1.15866
20:10:24|1.15866
20:10:26|1.15866
20:10:26|1.15874
20:10:28|1.15874
20:10:29|1.15874
20:10:30|1.15874
20:10:31|1.15874
20:10:32|1.15874
20:10:33|1.15874
20:10:34|1.15874
20:10:35|1.15874
20:10:36|1.15874
20:10:36|1.15874
20:10:38|1.15845
20:10:39|1.15845
20:10:40|1.15845
20:10:41|1.15843
20:10:42|1.15843
20:10:42|1.15843
20:10:43|1.15843
20:10:45|1.15843
20:10:46|1.15843
20:10:47|1.15843
20:10:48|1.15843
20:10:49|1.15843
20:10:50|1.15843
20:10:51|1.15843
20:10:52|1.15843
20:10:53|1.15843
20:10:54|1.15843
20:10:55|1.15843
20:10:56|1.15843
20:10:57|1.15843
20:10:58|1.15843
20:10:59|1.15843
20:11:00|1.15843
20:11:01|1.15843
20:11:02|1.15843
20:11:03|1.15843
20:11:04|1.15902
20:11:05|1.15902
20:11:06|1.15902
20:11:07|1.15902
20:11:08|1.15902
20:11:09|1.15907
20:11:10|1.15907
20:11:11|1.15907
20:11:12|1.15907
20:11:13|1.15907
20:11:14|1.15907
20:11:15|1.15943
20:11:16|1.16031
20:11:17|1.16031
20:11:18|1.16031
20:11:19|1.16031
20:11:20|1.16031
20:11:21|1.16031
20:11:22|1.16031
20:11:24|1.16031
20:11:24|1.16031
20:11:26|1.16031
20:11:27|1.16031
20:11:27|1.16031
20:11:30|1.16031
20:11:31|1.15843
20:11:32|1.15843
20:11:33|1.15843
20:11:34|1.15843
20:11:36|1.15843
20:11:36|1.15843
20:11:37|1.15843
20:11:39|1.15843
20:11:39|1.15843
20:11:40|1.15843
20:11:42|1.15843
20:11:42|1.15843
20:11:43|1.15843
20:11:45|1.15843
20:11:45|1.15843
20:11:47|1.15843
20:11:47|1.15843
20:11:49|1.15843
20:11:50|1.15843
20:11:51|1.15843
20:11:52|1.15843
20:11:53|1.15843
20:11:54|1.15843
20:11:56|1.15843
20:11:56|1.15843
20:11:57|1.15843
20:11:58|1.15843
20:11:59|1.15843
20:12:00|1.15843
20:12:01|1.15843
20:12:02|1.15843
20:12:03|1.15843
20:12:04|1.15843
20:12:06|1.15843
20:12:06|1.15843
20:12:07|1.15843
20:12:09|1.15911
20:12:09|1.15911
20:12:11|1.15911
20:12:12|1.15911
20:12:13|1.15911
20:12:14|1.15911
20:12:15|1.15948
20:12:16|1.15948
20:12:17|1.15948
20:12:18|1.15948
20:12:19|1.15948
20:12:20|1.15948
20:12:21|1.15948
20:12:21|1.15879
20:12:22|1.15745
20:12:24|1.15745
20:12:25|1.15745
20:12:26|1.15745
20:12:26|1.15745
20:12:29|1.15704
20:12:29|1.15724
20:12:31|1.15677
20:12:31|1.15677
20:12:32|1.15748
20:12:33|1.15782
20:12:35|1.15782
20:12:35|1.15782
20:12:37|1.15756
20:12:38|1.15767
20:12:39|1.15674
20:12:40|1.15674
20:12:41|1.15674
20:12:42|1.15674
20:12:43|1.15674
20:12:44|1.15674
20:12:45|1.15674
20:12:46|1.15674
20:12:46|1.15674
20:12:48|1.15674
20:12:48|1.15674
20:12:50|1.15674
20:12:51|1.15734
20:12:52|1.15734
20:12:53|1.15734
20:12:54|1.15734
20:12:55|1.15734
20:12:56|1.15734
20:12:58|1.15776
20:12:58|1.15776
20:12:59|1.15776
20:13:00|1.15776
20:13:01|1.15776
20:13:03|1.15776
20:13:03|1.15776
20:13:04|1.15756
20:13:05|1.15786
20:13:06|1.15786
20:13:08|1.15786
20:13:08|1.15786
20:13:10|1.15867
20:13:11|1.15867
20:13:11|1.1589
20:13:12|1.1589
20:13:13|1.1589
20:13:14|1.1589
20:13:16|1.15885
20:13:16|1.15885
20:13:17|1.15879
20:13:18|1.15879
20:13:20|1.15879
20:13:21|1.1572
20:13:22|1.1572
20:13:23|1.1572
20:13:24|1.1572
20:13:26|1.1572
20:13:27|1.1572
20:13:27|1.1572
20:13:28|1.1572
20:13:29|1.1572
20:13:31|1.1572
20:13:32|1.1572
20:13:34|1.1572
20:13:35|1.1572
20:13:35|1.1572
20:13:37|1.1572
20:13:37|1.1574
20:13:39|1.1574
20:13:40|1.1574
20:13:40|1.1574
20:13:41|1.1574
20:13:42|1.15758
20:13:44|1.15758
20:13:44|1.15758
20:13:45|1.15832
20:13:46|1.15832
20:13:48|1.15832
20:13:48|1.15883
20:13:49|1.15942
20:13:50|1.15903
20:13:51|1.15903
20:13:53|1.15903
20:13:53|1.15903
20:13:55|1.15903
20:13:56|1.15903
20:13:57|1.15903
20:13:59|1.15903
20:13:59|1.15903
20:14:00|1.15903
20:14:01|1.15903
20:14:03|1.15903
20:14:04|1.15903
20:14:04|1.15903
20:14:05|1.15903
20:14:06|1.15903
20:14:07|1.15903
20:14:08|1.15903
20:14:10|1.15903
20:14:10|1.15903
20:14:12|1.15842
20:14:12|1.15842
20:14:14|1.15842
20:14:14|1.15842
20:14:15|1.15842
20:14:16|1.15842
20:14:18|1.15842
20:14:19|1.15842
20:14:19|1.15842
20:14:21|1.15842
20:14:22|1.15841
20:14:22|1.15859
20:14:23|1.15859
20:14:24|1.15859
20:14:25|1.15859
20:14:27|1.15859
20:14:28|1.15903
20:14:29|1.15903
20:14:30|1.15903
20:14:31|1.15903
20:14:32|1.1592
20:14:33|1.1592
20:14:35|1.1592
20:14:36|1.1595
20:14:37|1.1595
20:14:38|1.15876
20:14:39|1.15876
20:14:40|1.15876
20:14:41|1.15876
20:14:42|1.15876
20:14:43|1.15876
20:14:44|1.15876
20:14:45|1.15876
20:14:46|1.15905
20:14:47|1.15905
20:14:48|1.1592
20:14:49|1.1592
20:14:50|1.1592
20:14:51|1.1592
20:14:52|1.1592
20:14:53|1.1592
20:14:54|1.1592
20:14:55|1.1592
20:14:56|1.1592
20:14:57|1.1592
20:14:59|1.1592
20:15:00|1.1592
20:15:01|1.1592
20:15:02|1.16024
20:15:02|1.16024
20:15:04|1.16024
20:15:05|1.16045
20:15:05|1.16001
20:15:07|1.16001
20:15:07|1.16001
20:15:08|1.16001
20:15:09|1.16001
20:15:11|1.16001
20:15:12|1.16001
20:15:12|1.15934
20:15:13|1.15934
20:15:14|1.15934
20:15:15|1.15934
20:15:16|1.15934
20:15:17|1.15971
20:15:18|1.15971
20:15:19|1.15928
20:15:20|1.15928
20:15:21|1.15928
20:15:23|1.15928
20:15:24|1.15928
20:15:26|1.15928
20:15:27|1.15928
20:15:27|1.15928
20:15:29|1.15928
20:15:30|1.15928
20:15:31|1.15928
20:15:33|1.15928
20:15:33|1.15928
20:15:34|1.15928
20:15:35|1.15928
20:15:36|1.15928
20:15:37|1.15928
20:15:38|1.15956
20:15:40|1.15956
20:15:40|1.15956
20:15:42|1.15956
20:15:43|1.15956
20:15:43|1.15956
20:15:45|1.15956
20:15:46|1.15956
20:15:46|1.15956
20:15:47|1.15956
20:15:49|1.15972
20:15:50|1.15972
20:15:50|1.15949
20:15:52|1.15949
20:15:53|1.15949
20:15:53|1.15949
20:15:54|1.15949
20:15:55|1.15949
20:15:57|1.15949
20:15:58|1.15936
20:15:59|1.15936
20:16:00|1.15936
20:16:01|1.15936
20:16:01|1.15936
20:16:03|1.15913
20:16:03|1.15913
20:16:05|1.15913
20:16:05|1.15913
20:16:06|1.15913
20:16:08|1.15913
20:16:09|1.15913
20:16:09|1.15913
20:16:11|1.15913
20:16:12|1.15913
20:16:13|1.15913
20:16:14|1.15913
20:16:15|1.15899
20:16:16|1.15925
20:16:17|1.15925
20:16:18|1.15958
20:16:18|1.15958
20:16:20|1.15958
20:16:20|1.15958
20:16:21|1.15958
20:16:23|1.15923
20:16:23|1.15923
20:16:25|1.15923
20:16:26|1.15876
20:16:27|1.15876
20:16:29|1.15876
20:16:30|1.15876
20:16:31|1.15876
20:16:32|1.15876
20:16:33|1.15876
20:16:34|1.15876
20:16:35|1.15877
20:16:36|1.15877
20:16:37|1.15877
20:16:38|1.15877
20:16:39|1.15877
20:16:40|1.15877
20:16:41|1.15877
20:16:42|1.15877
20:16:43|1.15877
20:16:44|1.15877
20:16:45|1.15877
20:16:46|1.15877
20:16:47|1.15877
20:16:48|1.15967
20:16:49|1.15958
20:16:50|1.15958
20:16:51|1.15958
20:16:52|1.15958
20:16:53|1.15958
20:16:54|1.15958
20:16:55|1.15958
20:16:56|1.15939
20:16:57|1.15939
20:16:58|1.15939
20:16:59|1.15939
20:17:00|1.15939
20:17:01|1.15939
20:17:02|1.1603
20:17:03|1.1603
20:17:04|1.15915
20:17:05|1.15915
20:17:06|1.15859
20:17:07|1.15885
20:17:08|1.15885
20:17:09|1.15775
20:17:10|1.15775
20:17:11|1.15775
20:17:12|1.15775
20:17:13|1.15775
20:17:14|1.15775
20:17:15|1.15732
20:17:16|1.15732
20:17:18|1.15732
20:17:19|1.15732
20:17:20|1.15732
20:17:21|1.15732
20:17:22|1.15732
20:17:23|1.15732
20:17:23|1.15732
20:17:25|1.15732
20:17:25|1.15732
20:17:26|1.15732
20:17:27|1.15732
20:17:28|1.15775
20:17:30|1.15775
20:17:31|1.15775
20:17:32|1.15775
20:17:33|1.15759
20:17:34|1.15759
20:17:35|1.15759
20:17:36|1.15759
20:17:37|1.15759
20:17:38|1.15759
20:17:39|1.15759
20:17:40|1.15759
20:17:41|1.15759
20:17:43|1.15759
20:17:43|1.15701
20:17:44|1.15701
20:17:45|1.15701
20:17:47|1.15701
20:17:48|1.15701
20:17:48|1.15701
20:17:49|1.15799
20:17:50|1.15799
20:17:52|1.15799
20:17:52|1.15799
20:17:54|1.15814
20:17:54|1.15814
20:17:55|1.15814
20:17:56|1.15814
20:17:58|1.15814
20:17:59|1.15902
20:18:00|1.15902
20:18:00|1.15902
20:18:02|1.15902
20:18:02|1.15902
20:18:04|1.15902
20:18:05|1.15902
20:18:06|1.15902
20:18:07|1.15902
20:18:08|1.15902
20:18:08|1.15902
20:18:10|1.15902
20:18:10|1.15902
20:18:12|1.15911
20:18:13|1.15911
20:18:13|1.15925
20:18:14|1.15925
20:18:16|1.1596
20:18:17|1.1596
20:18:17|1.1596
20:18:19|1.1596
20:18:20|1.1596
20:18:20|1.1596
20:18:22|1.1596
20:18:22|1.1596
20:18:24|1.1596
20:18:25|1.1596
20:18:26|1.1596
20:18:27|1.15919
20:18:28|1.15919
20:18:28|1.15919
20:18:31|1.15919
20:18:32|1.15892
20:18:34|1.15892
20:18:34|1.15892
20:18:35|1.1588
20:18:37|1.1588
20:18:38|1.1588
20:18:38|1.1588
20:18:39|1.1588
20:18:41|1.1588
20:18:41|1.1588
20:18:43|1.1588
20:18:44|1.1588
20:18:46|1.1588
20:18:47|1.1588
20:18:48|1.1588
20:18:48|1.1588
20:18:50|1.1588
20:18:51|1.1588
20:18:51|1.1588
20:18:52|1.1588
20:18:54|1.1588
20:18:55|1.15868
20:18:56|1.15868
20:18:57|1.15868
20:18:57|1.15868
20:18:59|1.15868
20:19:00|1.15738
20:19:01|1.15738
20:19:02|1.15738
20:19:03|1.15738
20:19:04|1.15738
20:19:05|1.15651
20:19:06|1.15651
20:19:07|1.15651
20:19:08|1.15651
20:19:09|1.15651
20:19:10|1.15704
20:19:11|1.15704
20:19:12|1.15704
20:19:13|1.15704
20:19:14|1.15704
20:19:15|1.15704
20:19:16|1.15704
20:19:17|1.15704
20:19:18|1.15704
20:19:19|1.15704
20:19:20|1.15704
20:19:22|1.15719
20:19:22|1.15719
20:19:24|1.15719
20:19:25|1.15719
20:19:25|1.15719
20:19:26|1.15719
20:19:27|1.15719
20:19:28|1.15719
20:19:29|1.15719
20:19:30|1.15719
20:19:32|1.15719
20:19:33|1.15719
20:19:34|1.15719
20:19:35|1.15719
20:19:36|1.15719
20:19:37|1.15719
20:19:38|1.15719
20:19:39|1.15719
20:19:40|1.15719
20:19:41|1.15719
20:19:42|1.15719
20:19:43|1.15719
20:19:44|1.15719
20:19:45|1.15719
20:19:46|1.15719
20:19:47|1.15719
20:19:49|1.15719
20:19:50|1.15719
20:19:51|1.15719
20:19:52|1.15719
20:19:52|1.15719
20:19:54|1.15719
20:19:55|1.15719
20:19:55|1.15719
20:19:57|1.15719
20:19:58|1.15719
20:19:58|1.15719
20:20:00|1.15719
20:20:01|1.1566
20:20:02|1.1566
20:20:03|1.15686
20:20:04|1.15686
20:20:05|1.15686
20:20:06|1.15686
20:20:07|1.15686
20:20:08|1.15686
20:20:09|1.15686
20:20:10|1.15686
20:20:11|1.15686
20:20:12|1.15685
20:20:13|1.15685
20:20:14|1.15685
20:20:15|1.15685
20:20:17|1.15685
20:20:17|1.15685
20:20:18|1.15685
20:20:20|1.15685
20:20:20|1.15685
20:20:21|1.15748
20:20:22|1.15748
20:20:23|1.15748
20:20:24|1.15748
20:20:26|1.15748
20:20:26|1.15748
20:20:27|1.15748
20:20:29|1.15748
20:20:29|1.15748
20:20:30|1.15748
20:20:32|1.15748
20:20:33|1.15816
20:20:34|1.15816
20:20:35|1.15816
20:20:36|1.15816
20:20:37|1.15808
20:20:38|1.15808
20:20:39|1.15808
20:20:40|1.15808
20:20:41|1.1576
20:20:42|1.1576
20:20:43|1.1576
20:20:44|1.1576
20:20:45|1.1576
20:20:47|1.1576
20:20:47|1.1576
20:20:48|1.1576
20:20:50|1.1576
20:20:50|1.1576
20:20:52|1.15871
20:20:52|1.15871
20:20:54|1.15871
20:20:55|1.15871
20:20:56|1.15871
20:20:57|1.15871
20:20:58|1.15871
20:20:59|1.15871
20:21:00|1.15903
20:21:02|1.15903
20:21:02|1.15903
20:21:03|1.15903
20:21:04|1.15903
20:21:05|1.15903
20:21:06|1.15903
20:21:08|1.15903
20:21:08|1.15947
20:21:09|1.15947
20:21:11|1.15947
20:21:11|1.15947
20:21:13|1.15947
20:21:13|1.15947
20:21:14|1.15947
20:21:15|1.15947
20:21:17|1.15947
20:21:17|1.15947
20:21:19|1.15953
20:21:19|1.15953
20:21:20|1.15953
20:21:21|1.16
20:21:22|1.16
20:21:23|1.16
20:21:24|1.16
20:21:25|1.16
20:21:26|1.16
20:21:28|1.16
20:21:28|1.16
20:21:29|1.16
20:21:30|1.16
20:21:31|1.16
20:21:33|1.16
20:21:34|1.16
20:21:36|1.16002
20:21:37|1.16002
20:21:38|1.16002
20:21:40|1.16002
20:21:41|1.16002
20:21:42|1.16002
20:21:43|1.16002
20:21:44|1.16037
20:21:45|1.16037
20:21:46|1.16037
20:21:47|1.16037
20:21:48|1.16078
20:21:49|1.16
20:21:50|1.16
20:21:51|1.16
20:21:52|1.16023
20:21:54|1.16023
20:21:55|1.16023
20:21:56|1.16023
20:21:57|1.16023
20:21:57|1.16023
20:21:58|1.16023
20:22:00|1.16023
20:22:00|1.16023
20:22:02|1.16023
20:22:03|1.16023
20:22:03|1.16101
20:22:04|1.16118
20:22:06|1.16118
20:22:07|1.16118
20:22:08|1.16118
20:22:08|1.16118
20:22:10|1.16118
20:22:10|1.16118
20:22:12|1.16118
20:22:13|1.16118
20:22:13|1.161
20:22:15|1.161
20:22:16|1.161
20:22:17|1.161
20:22:17|1.161
20:22:19|1.161
20:22:20|1.161
20:22:20|1.161
20:22:22|1.161
20:22:22|1.161
20:22:24|1.16071
20:22:24|1.16071
20:22:25|1.16071
20:22:27|1.16071
20:22:28|1.16071
20:22:29|1.16071
20:22:30|1.16071
20:22:30|1.16071
20:22:31|1.16071
20:22:33|1.16071
20:22:33|1.16071
20:22:36|1.16071
20:22:37|1.16071
20:22:38|1.16071
20:22:39|1.16071
20:22:39|1.16071
20:22:41|1.16071
20:22:41|1.16071
20:22:43|1.16071
20:22:44|1.16071
20:22:45|1.16118
20:22:46|1.16189
20:22:47|1.16189
20:22:48|1.16189
20:22:49|1.16189
20:22:50|1.16189
20:22:51|1.16189
20:22:52|1.16189
20:22:53|1.16189
20:22:54|1.16189
20:22:55|1.16189
20:22:56|1.16189
20:22:57|1.16189
20:22:58|1.16189
20:22:59|1.16189
20:23:00|1.16189
20:23:01|1.16189
20:23:02|1.16189
20:23:03|1.1625
20:23:04|1.16284
20:23:05|1.16284
20:23:06|1.16284
20:23:07|1.16284
20:23:08|1.16284
20:23:09|1.16284
20:23:10|1.1625
20:23:11|1.1625
20:23:12|1.1625
20:23:13|1.1625
20:23:14|1.1625
20:23:15|1.1625
20:23:17|1.1625
20:23:17|1.1625
20:23:19|1.1625
20:23:20|1.1625
20:23:20|1.1625
20:23:22|1.1625
20:23:23|1.1625
20:23:24|1.1625
20:23:25|1.1625
20:23:26|1.1625
20:23:28|1.1625
20:23:28|1.1625
20:23:29|1.16252
20:23:30|1.16271
20:23:32|1.16271
20:23:32|1.16271
20:23:33|1.16271
20:23:35|1.16281
20:23:37|1.16281
20:23:37|1.16281
20:23:39|1.16281
20:23:40|1.16281
20:23:41|1.16281
20:23:42|1.16281
20:23:43|1.16281
20:23:44|1.16281
20:23:45|1.16281
20:23:46|1.16281
20:23:47|1.1625
20:23:48|1.16179
20:23:49|1.16179
20:23:50|1.16179
20:23:51|1.16179
20:23:53|1.16179
20:23:54|1.16179
20:23:55|1.16179
20:23:56|1.16179
20:23:56|1.16179
20:23:57|1.16179
20:23:58|1.16179
20:23:59|1.16285
20:24:01|1.16289
20:24:02|1.16289
20:24:02|1.16254
20:24:04|1.16254
20:24:06|1.16254
20:24:07|1.16254
20:24:08|1.1625
20:24:10|1.1617
20:24:10|1.1617
20:24:12|1.1617
20:24:12|1.1617
20:24:13|1.16153
20:24:14|1.16086
20:24:16|1.16086
20:24:16|1.1612
20:24:17|1.1612
20:24:19|1.1612
20:24:19|1.1612
20:24:21|1.1612
20:24:21|1.1612
20:24:22|1.163
20:24:24|1.163
20:24:24|1.163
20:24:25|1.163
20:24:26|1.163
20:24:28|1.163
20:24:28|1.163
20:24:29|1.163
20:24:31|1.163
20:24:31|1.163
20:24:32|1.163
20:24:33|1.16264
20:24:34|1.16264
20:24:36|1.16264
20:24:38|1.16251
20:24:39|1.16264
20:24:40|1.16264
20:24:41|1.16264
20:24:42|1.16264
20:24:42|1.16264
20:24:44|1.16264
20:24:45|1.16264
20:24:46|1.16264
20:24:47|1.16264
20:24:48|1.16264
20:24:49|1.16264
20:24:50|1.16264
20:24:51|1.16264
20:24:52|1.16264
20:24:53|1.16264
20:24:54|1.16264
20:24:55|1.16264
20:24:56|1.16237
20:24:57|1.16237
20:24:58|1.16221
20:24:59|1.16221
20:25:00|1.16221
20:25:01|1.16179
20:25:02|1.16179
20:25:03|1.16179
20:25:05|1.16131
20:25:06|1.16131
20:25:06|1.16106
20:25:08|1.16106
20:25:10|1.16106
20:25:11|1.16094
20:25:11|1.16094
20:25:13|1.16094
20:25:13|1.16094
20:25:14|1.16094
20:25:15|1.16094
20:25:17|1.16094
20:25:17|1.16094
20:25:18|1.16094
20:25:20|1.16094
20:25:20|1.16094
20:25:21|1.16094
20:25:22|1.16094
20:25:23|1.16094
20:25:24|1.16094
20:25:25|1.16094
20:25:26|1.16094
20:25:28|1.16094
20:25:30|1.16094
20:25:31|1.16094
20:25:31|1.16094
20:25:32|1.16094
20:25:33|1.16094
20:25:35|1.16094
20:25:35|1.16094
20:25:37|1.16094
20:25:39|1.16094
20:25:40|1.16094
20:25:41|1.16094
20:25:43|1.16094
20:25:43|1.16094
20:25:45|1.16118
20:25:45|1.16118
20:25:48|1.16161
20:25:48|1.16161
20:25:50|1.16161
20:25:50|1.16161
20:25:51|1.16161
20:25:53|1.16161
20:25:54|1.16214
20:25:54|1.16214
20:25:56|1.16214
20:25:57|1.16214
20:25:59|1.16238
20:26:00|1.16238
20:26:01|1.16238
20:26:01|1.16238
20:26:03|1.16238
20:26:04|1.16238
20:26:05|1.16238
20:26:06|1.16238
20:26:08|1.16238
20:26:08|1.16238
20:26:10|1.16238
20:26:11|1.16238
20:26:12|1.16334
20:26:13|1.16334
20:26:14|1.16334
20:26:15|1.16334
20:26:15|1.16334
20:26:16|1.16334
20:26:18|1.16334
20:26:19|1.16334
20:26:20|1.16334
20:26:22|1.16334
20:26:22|1.16334
20:26:24|1.16334
20:26:24|1.16334
20:26:26|1.16334
20:26:27|1.16334
20:26:28|1.16334
20:26:29|1.16267
20:26:31|1.16253
20:26:32|1.16253
20:26:33|1.16253
20:26:34|1.16253
20:26:35|1.16253
20:26:36|1.16253
20:26:37|1.16253
20:26:38|1.16298
20:26:39|1.16298
20:26:40|1.16298
20:26:41|1.16298
20:26:43|1.16298
20:26:44|1.16298
20:26:45|1.16298
20:26:46|1.16298
20:26:46|1.16298
20:26:48|1.16298
20:26:49|1.16298
20:26:49|1.16298
20:26:51|1.16298
20:26:51|1.16298
20:26:52|1.16347
20:26:53|1.16347
20:26:55|1.16347
20:26:55|1.16347
20:26:57|1.16347
20:26:57|1.16347
20:26:58|1.16347
20:27:00|1.16347
20:27:01|1.16326
20:27:01|1.16326
20:27:03|1.16326
20:27:04|1.16326
20:27:05|1.16326
20:27:06|1.16326
20:27:07|1.16326
20:27:08|1.16326
20:27:09|1.16326
20:27:10|1.16326
20:27:11|1.16326
20:27:12|1.16326
20:27:13|1.16326
20:27:14|1.16326
20:27:15|1.16326
20:27:16|1.16303
20:27:17|1.16303
20:27:18|1.16303
20:27:20|1.16303
20:27:20|1.16303
20:27:22|1.16324
20:27:23|1.16324
20:27:23|1.16324
20:27:25|1.16324
20:27:26|1.16324
20:27:28|1.16324
20:27:28|1.16324
20:27:30|1.16324
20:27:31|1.16338
20:27:32|1.16338
20:27:34|1.16338
20:27:35|1.16338
20:27:35|1.16338
20:27:37|1.16338
20:27:38|1.16391
20:27:39|1.16391
20:27:40|1.16432
20:27:40|1.16396
20:27:42|1.16396
20:27:43|1.16389
20:27:43|1.16396
20:27:44|1.16396
20:27:46|1.16396
20:27:46|1.16396
20:27:47|1.16396
20:27:49|1.16396
20:27:49|1.16396
20:27:50|1.16396
20:27:51|1.16396
20:27:52|1.16396
20:27:53|1.16396
20:27:55|1.16396
20:27:56|1.16396
20:27:57|1.16396
20:27:58|1.16396
20:27:59|1.16396
20:28:00|1.16396
20:28:01|1.16351
20:28:02|1.16351
20:28:03|1.16351
20:28:04|1.16351
20:28:05|1.16351
20:28:06|1.16351
20:28:07|1.16351
20:28:08|1.16351
20:28:09|1.16351
20:28:10|1.16351
20:28:11|1.16351
20:28:12|1.16351
20:28:13|1.16351
20:28:14|1.16351
20:28:16|1.16351
20:28:16|1.16351
20:28:17|1.16351
20:28:18|1.16351
20:28:20|1.16406
20:28:20|1.16406
20:28:22|1.16484
20:28:22|1.16439
20:28:23|1.16439
20:28:24|1.16439
20:28:25|1.16439
20:28:26|1.16439
20:28:28|1.16377
20:28:28|1.16318
20:28:31|1.16318
20:28:32|1.16318
20:28:33|1.16318
20:28:34|1.16318
20:28:35|1.16318
20:28:37|1.16318
20:28:38|1.16318
20:28:38|1.16255
20:28:40|1.1631
20:28:41|1.1631
20:28:42|1.1631
20:28:43|1.1631
20:28:44|1.1631
20:28:44|1.1631
20:28:45|1.1631
20:28:47|1.1631
20:28:48|1.16276
20:28:49|1.16276
20:28:50|1.16276
20:28:51|1.16194
20:28:52|1.16194
20:28:53|1.16194
20:28:54|1.16238
20:28:55|1.16242
20:28:56|1.16242
20:28:57|1.16242
20:28:58|1.16242
20:28:59|1.16242
20:29:00|1.16242
20:29:01|1.16242
20:29:03|1.16242
20:29:03|1.16242
20:29:04|1.16242
20:29:05|1.16242
20:29:07|1.16242
20:29:07|1.16242
20:29:08|1.1624
20:29:10|1.1624
20:29:11|1.1624
20:29:11|1.1624
20:29:13|1.1624
20:29:14|1.1628
20:29:14|1.16277
20:29:15|1.16277
20:29:17|1.16277
20:29:17|1.16277
20:29:19|1.16277
20:29:19|1.16277
20:29:21|1.16277
20:29:21|1.16277
20:29:23|1.16277
20:29:24|1.16277
20:29:25|1.16277
20:29:25|1.16277
20:29:28|1.16277
20:29:28|1.16277
20:29:30|1.16277
20:29:32|1.16277
20:29:33|1.1628
20:29:34|1.1628
20:29:36|1.16228
20:29:36|1.16228
20:29:37|1.16228
20:29:39|1.16228
20:29:40|1.16228
20:29:40|1.16228
20:29:41|1.16228
20:29:43|1.16228
20:29:43|1.16228
20:29:44|1.16228
20:29:45|1.16239
20:29:46|1.16308
20:29:47|1.16308
20:29:48|1.16351
20:29:50|1.16351
20:29:51|1.16351
20:29:52|1.16351
20:29:53|1.16351
20:29:53|1.16351
20:29:55|1.16351
20:29:56|1.16351
20:29:56|1.16351
20:29:58|1.16351
20:29:59|1.16351
20:30:00|1.16351
20:30:01|1.16351
20:30:02|1.16351
20:30:03|1.16351
20:30:04|1.16351
20:30:05|1.16351
20:30:06|1.16351
20:30:07|1.16246
20:30:08|1.16246
20:30:09|1.16246
20:30:10|1.16251
20:30:11|1.16251
20:30:12|1.16306
20:30:13|1.16306
20:30:14|1.16306
20:30:15|1.16306
20:30:16|1.16306
20:30:17|1.16306
20:30:18|1.16306
20:30:19|1.16306
20:30:20|1.16306
20:30:21|1.16306
20:30:22|1.16277
20:30:23|1.16277
20:30:24|1.16277
20:30:25|1.16277
20:30:26|1.16277
20:30:28|1.16277
20:30:28|1.16277
20:30:30|1.16277
20:30:30|1.16305
20:30:32|1.16246
20:30:33|1.16246
20:30:35|1.16246
20:30:36|1.16246
20:30:37|1.16246
20:30:37|1.16246
20:30:39|1.16246
20:30:40|1.16246
20:30:41|1.16246
20:30:42|1.16246
20:30:43|1.16246
20:30:44|1.16246
20:30:46|1.16246
20:30:46|1.16246
20:30:48|1.16246
20:30:49|1.16246
20:30:50|1.16246
20:30:50|1.16269
20:30:52|1.16248
20:30:52|1.16248
20:30:54|1.16248
20:30:55|1.16248
20:30:56|1.16248
20:30:57|1.16248
20:30:58|1.16248
20:30:58|1.16248
20:31:00|1.16246
20:31:01|1.16246
20:31:02|1.16246
20:31:03|1.16246
20:31:04|1.16246
20:31:05|1.16246
20:31:06|1.16246
20:31:06|1.16246
20:31:08|1.16246
20:31:09|1.16246
20:31:10|1.16361
20:31:11|1.16361
20:31:12|1.16361
20:31:13|1.16361
20:31:14|1.16455
20:31:15|1.16455
20:31:16|1.16455
20:31:17|1.16455
20:31:18|1.16455
20:31:19|1.16455
20:31:20|1.16468
20:31:21|1.16468
20:31:22|1.16468
20:31:23|1.16468
20:31:24|1.16468
20:31:25|1.16468
20:31:26|1.16468
20:31:27|1.16468
20:31:28|1.16468
20:31:29|1.16468
20:31:30|1.16468
20:31:32|1.16468
20:31:33|1.16468
20:31:34|1.16468
20:31:35|1.16468
20:31:36|1.16468
20:31:37|1.16468
20:31:38|1.16468
20:31:40|1.16468
20:31:41|1.16468
20:31:42|1.16468
20:31:44|1.16468
20:31:44|1.16468
20:31:45|1.16468
20:31:47|1.165
20:31:49|1.165
20:31:49|1.165
20:31:51|1.165
20:31:52|1.165
20:31:53|1.165
20:31:54|1.165
20:31:54|1.165
20:31:56|1.165
20:31:56|1.165
20:31:58|1.165
20:31:59|1.165
20:32:00|1.165
20:32:01|1.165
20:32:02|1.165
20:32:03|1.165
20:32:04|1.165
20:32:05|1.165
20:32:06|1.165
20:32:07|1.165
20:32:08|1.165
20:32:09|1.16439
20:32:10|1.16439
20:32:11|1.16439
20:32:12|1.1644
20:32:13|1.1644
20:32:14|1.1644
20:32:15|1.1644
20:32:16|1.1644
20:32:17|1.1644
20:32:18|1.1644
20:32:19|1.1644
20:32:20|1.1644
20:32:21|1.1644
20:32:22|1.1644
20:32:23|1.1644
20:32:24|1.1644
20:32:25|1.1654
20:32:26|1.1654
20:32:27|1.1654
20:32:29|1.1654
20:32:29|1.1654
20:32:31|1.1654
20:32:31|1.1654
20:32:33|1.1654
20:32:35|1.1654
20:32:35|1.1654
20:32:37|1.1654
20:32:38|1.1654
20:32:39|1.1654
20:32:39|1.1654
20:32:41|1.1654
20:32:43|1.1654
20:32:44|1.1654
20:32:44|1.1654
20:32:46|1.1654
20:32:46|1.16431
20:32:48|1.16431
20:32:49|1.16431
20:32:49|1.16452
20:32:50|1.16452
20:32:51|1.16452
20:32:53|1.16452
20:32:54|1.16452
20:32:55|1.16452
20:32:56|1.16452
20:32:57|1.16452
20:32:58|1.16452
20:32:59|1.16452
20:33:00|1.16452
20:33:01|1.16425
20:33:01|1.16425
20:33:03|1.16425
20:33:05|1.16425
20:33:06|1.16425
20:33:06|1.16425
20:33:08|1.16425
20:33:09|1.16425
20:33:10|1.16425
20:33:11|1.16434
20:33:12|1.16434
20:33:13|1.16468
20:33:13|1.16468
20:33:14|1.16468
20:33:15|1.16468
20:33:17|1.16468
20:33:19|1.1654
20:33:20|1.16556
20:33:20|1.16556
20:33:21|1.16556
20:33:22|1.16556
20:33:23|1.16508
20:33:25|1.16508
20:33:26|1.1654
20:33:26|1.1654
20:33:27|1.16445
20:33:28|1.16445
20:33:29|1.16467
20:33:31|1.16467
20:33:31|1.16467
20:33:33|1.16467
20:33:34|1.16444
20:33:34|1.16521
20:33:36|1.16521
20:33:37|1.16521
20:33:38|1.16521
20:33:39|1.16521
20:33:41|1.16479
20:33:42|1.16483
20:33:43|1.16483
20:33:44|1.16483
20:33:45|1.16483
20:33:45|1.16483
20:33:46|1.16483
20:33:47|1.16522
20:33:49|1.16522
20:33:49|1.16522
20:33:50|1.16522
20:33:51|1.16522
20:33:53|1.1652
20:33:54|1.1652
20:33:55|1.1652
20:33:56|1.1652
20:33:57|1.1652
20:33:59|1.1652
20:34:00|1.1652
20:34:00|1.1652
20:34:02|1.1652
20:34:02|1.1652
20:34:03|1.1652
20:34:04|1.1652
20:34:06|1.1654
20:34:06|1.1654
20:34:08|1.1654
20:34:08|1.1654
20:34:10|1.1654
20:34:11|1.16652
20:34:11|1.16646
20:34:12|1.16646
20:34:13|1.16646
20:34:15|1.16646
20:34:15|1.16646
20:34:16|1.16646
20:34:17|1.16646
20:34:18|1.16646
20:34:19|1.16646
20:34:21|1.16646
20:34:22|1.16646
20:34:22|1.16646
20:34:23|1.16646
20:34:25|1.16646
20:34:26|1.16652
20:34:26|1.16652
20:34:28|1.16652
20:34:29|1.16652
20:34:30|1.16652
20:34:30|1.16652
20:34:31|1.16652
20:34:33|1.16652
20:34:34|1.16652
20:34:35|1.16652
20:34:37|1.16652
20:34:38|1.16652
20:34:39|1.16652
20:34:40|1.16652
20:34:40|1.16652
20:34:43|1.16652
20:34:43|1.16652
20:34:44|1.16652
20:34:45|1.16652
20:34:47|1.16652
20:34:47|1.16652
20:34:48|1.16652
20:34:49|1.16649
20:34:50|1.16649
20:34:51|1.16649
20:34:53|1.16649
20:34:53|1.16651
20:34:54|1.16651
20:34:56|1.16651
20:34:56|1.16651
20:34:58|1.16651
20:34:58|1.16651
20:35:00|1.16651
20:35:01|1.16651
20:35:02|1.16651
20:35:02|1.16651
20:35:03|1.16651
20:35:05|1.16651
20:35:06|1.16651
20:35:07|1.16651
20:35:08|1.16651
20:35:09|1.16651
20:35:10|1.16651
20:35:11|1.16651
20:35:12|1.16602
20:35:14|1.16502
20:35:15|1.16567
20:35:15|1.16567
20:35:17|1.16567
20:35:17|1.16567
20:35:18|1.16567
20:35:20|1.16567
20:35:20|1.16567
20:35:21|1.16567
20:35:22|1.16567
20:35:23|1.16567
20:35:24|1.16586
20:35:26|1.16586
20:35:26|1.16586
20:35:28|1.16586
20:35:28|1.16586
20:35:30|1.16586
20:35:31|1.16586
20:35:31|1.16586
20:35:33|1.16586
20:35:33|1.16586
20:35:35|1.16586
20:35:37|1.16586
20:35:37|1.16586
20:35:38|1.16586
20:35:40|1.16586
20:35:41|1.16586
20:35:42|1.16586
20:35:42|1.16652
20:35:44|1.16652
20:35:45|1.16652
20:35:46|1.16632
20:35:47|1.16632
20:35:48|1.16632
20:35:49|1.16632
20:35:50|1.16632
20:35:51|1.16632
20:35:52|1.16632
20:35:53|1.16632
20:35:54|1.16632
20:35:55|1.16632
20:35:56|1.16632
20:35:57|1.16632
20:35:58|1.16632
20:35:59|1.16632
20:36:00|1.16632
20:36:01|1.16632
20:36:02|1.16632
20:36:03|1.16632
20:36:04|1.16632
20:36:05|1.16632
20:36:06|1.16632
20:36:07|1.16632
20:36:08|1.16632
20:36:09|1.16632
20:36:10|1.166
20:36:11|1.166
20:36:12|1.166
20:36:13|1.166
20:36:14|1.16522
20:36:16|1.16522
20:36:16|1.16522
20:36:17|1.16522
20:36:19|1.16522
20:36:20|1.16522
20:36:20|1.16522
20:36:22|1.16522
20:36:22|1.16522
20:36:23|1.16522
20:36:24|1.16522
20:36:26|1.16522
20:36:26|1.16522
20:36:28|1.16522
20:36:28|1.16522
20:36:30|1.16522
20:36:31|1.16522
20:36:32|1.16522
20:36:33|1.16522
20:36:34|1.16522
20:36:35|1.16522
20:36:37|1.16522
20:36:37|1.16409
20:36:38|1.16407
20:36:40|1.16407
20:36:41|1.16407
20:36:42|1.16407
20:36:42|1.16407
20:36:43|1.16407
20:36:45|1.16407
20:36:46|1.16407
20:36:46|1.16407
20:36:48|1.16375
20:36:48|1.16375
20:36:49|1.16375
20:36:51|1.16375
20:36:51|1.16423
20:36:52|1.16552
20:36:54|1.16552
20:36:54|1.16552
20:36:56|1.16552
20:36:57|1.16552
20:36:58|1.1652
20:36:59|1.16562
20:37:00|1.16562
20:37:00|1.16562
20:37:01|1.16611
20:37:02|1.16577
20:37:04|1.16577
20:37:05|1.16577
20:37:06|1.16577
20:37:07|1.16577
20:37:08|1.16577
20:37:09|1.16577
20:37:10|1.16598
20:37:11|1.16598
20:37:12|1.16598
20:37:13|1.16598
20:37:14|1.16598
20:37:14|1.16598
20:37:16|1.16552
20:37:17|1.16501
20:37:18|1.16501
20:37:18|1.16501
20:37:20|1.16501
20:37:21|1.16501
20:37:22|1.16501
20:37:23|1.16501
20:37:24|1.16501
20:37:25|1.16501
20:37:26|1.16501
20:37:27|1.16501
20:37:28|1.16501
20:37:29|1.16501
20:37:30|1.16501
20:37:31|1.16501
20:37:32|1.16501
20:37:33|1.16501
20:37:34|1.16501
20:37:35|1.16501
20:37:36|1.16501
20:37:38|1.16501
20:37:39|1.16445
20:37:39|1.16445
20:37:40|1.16445
20:37:42|1.16445
20:37:44|1.16445
20:37:44|1.16445
20:37:46|1.16445
20:37:46|1.16445
20:37:48|1.16445
20:37:49|1.16445
20:37:51|1.16445
20:37:52|1.16445
20:37:53|1.1645
20:37:54|1.1645
20:37:55|1.1645
20:37:55|1.1645
20:37:57|1.1645
20:37:58|1.1645
20:37:59|1.1645
20:37:59|1.1645
20:38:00|1.16563
20:38:02|1.16563
20:38:03|1.16563
20:38:05|1.16563
20:38:05|1.16563
20:38:06|1.16563
20:38:07|1.16563
20:38:08|1.16563
20:38:09|1.16563
20:38:11|1.16563
20:38:11|1.16563
20:38:12|1.16563
20:38:13|1.16577
20:38:14|1.16577
20:38:15|1.166
20:38:16|1.16558
20:38:17|1.16558
20:38:18|1.16558
20:38:20|1.16558
20:38:21|1.16558
20:38:21|1.16558
20:38:22|1.16558
20:38:24|1.16558
20:38:24|1.16558
20:38:26|1.16558
20:38:27|1.16558
20:38:27|1.16512
20:38:28|1.16512
20:38:30|1.16512
20:38:31|1.16512
20:38:31|1.16512
20:38:32|1.16512
20:38:33|1.16446
20:38:34|1.16446
20:38:35|1.16446
20:38:37|1.16446
20:38:38|1.16446
20:38:39|1.16446
20:38:41|1.16445
20:38:42|1.16445
20:38:42|1.16446
20:38:43|1.16446
20:38:44|1.16446
20:38:46|1.16407
20:38:47|1.16407
20:38:49|1.16407
20:38:49|1.16407
20:38:51|1.16479
20:38:52|1.16479
20:38:52|1.16479
20:38:53|1.16479
20:38:54|1.16479
20:38:55|1.16479
20:38:56|1.16479
20:38:58|1.16479
20:38:58|1.16479
20:39:00|1.16535
20:39:00|1.16535
20:39:02|1.16535
20:39:03|1.16535
20:39:03|1.16535
20:39:04|1.16535
20:39:05|1.16535
20:39:07|1.16535
20:39:07|1.16535
20:39:08|1.16535
20:39:10|1.16561
20:39:11|1.16561
20:39:11|1.16561
20:39:13|1.16561
20:39:14|1.16596
20:39:14|1.16567
20:39:16|1.16572
20:39:17|1.16572
20:39:18|1.16564
20:39:19|1.16564
20:39:20|1.16564
20:39:21|1.16564
20:39:22|1.16564
20:39:23|1.16524
20:39:24|1.16524
20:39:25|1.16524
20:39:26|1.16524
20:39:27|1.16524
20:39:28|1.16524
20:39:29|1.16524
20:39:30|1.16524
20:39:31|1.16524
20:39:32|1.16524
20:39:33|1.16524
20:39:34|1.16524
20:39:35|1.16503
20:39:36|1.16503
20:39:37|1.16503
20:39:38|1.16503
20:39:39|1.16503
20:39:41|1.16524
20:39:41|1.16524
20:39:43|1.16524
20:39:43|1.16524
20:39:45|1.16524
20:39:46|1.16524
20:39:46|1.16524
20:39:47|1.16524
20:39:49|1.16524
20:39:51|1.16524
20:39:51|1.16524
20:39:53|1.16511
20:39:54|1.16511
20:39:54|1.16511
20:39:56|1.16511
20:39:56|1.16512
20:39:57|1.16512
20:39:58|1.16512
20:40:00|1.16512
20:40:00|1.16512
20:40:01|1.16512
20:40:03|1.16587
20:40:04|1.16548
20:40:04|1.16548
20:40:05|1.16548
20:40:06|1.16548
20:40:07|1.16548
20:40:08|1.16548
20:40:10|1.16548
20:40:10|1.16548
20:40:11|1.16548
20:40:12|1.16548
20:40:13|1.16548
20:40:14|1.16548
20:40:16|1.16548
20:40:16|1.16548
20:40:17|1.16548
20:40:19|1.16551
20:40:20|1.16551
20:40:20|1.16551
20:40:22|1.16551
20:40:22|1.16551
20:40:24|1.16551
20:40:24|1.16551
20:40:25|1.16598
20:40:26|1.16598
20:40:27|1.16598
20:40:28|1.16598
20:40:29|1.16598
20:40:31|1.16598
20:40:31|1.16598
20:40:32|1.16598
20:40:33|1.16598
20:40:34|1.16598
20:40:35|1.16598
20:40:36|1.16598
20:40:38|1.16598
20:40:38|1.16598
20:40:39|1.16598
20:40:40|1.16598
20:40:41|1.16598
20:40:42|1.16572
20:40:43|1.16572
20:40:45|1.16572
20:40:45|1.16572
20:40:46|1.16572
20:40:47|1.16572
20:40:49|1.16572
20:40:50|1.16572
20:40:51|1.16572
20:40:52|1.16572
20:40:53|1.16572
20:40:55|1.16572
20:40:56|1.16572
20:40:57|1.16545
20:40:58|1.16545
20:40:58|1.16545
20:41:00|1.16596
20:41:01|1.16596
20:41:01|1.16505
20:41:02|1.16505
20:41:04|1.16505
20:41:05|1.16505
20:41:06|1.16505
20:41:07|1.16505
20:41:08|1.16505
20:41:09|1.16505
20:41:09|1.1656
20:41:10|1.1656
20:41:12|1.1656
20:41:13|1.16585
20:41:13|1.16585
20:41:15|1.16561
20:41:16|1.16561
20:41:17|1.16652
20:41:18|1.16652
20:41:19|1.16652
20:41:20|1.16652
20:41:21|1.16652
20:41:22|1.16627
20:41:23|1.16627
20:41:23|1.16627
20:41:25|1.16598
20:41:26|1.16598
20:41:26|1.16598
20:41:28|1.16598
20:41:29|1.16598
20:41:30|1.16598
20:41:31|1.16598
20:41:31|1.16598
20:41:33|1.16598
20:41:33|1.16598
20:41:35|1.16598
20:41:36|1.16598
20:41:36|1.16598
20:41:38|1.16598
20:41:38|1.16598
20:41:40|1.16598
20:41:42|1.16598
20:41:43|1.16598
20:41:44|1.16598
20:41:46|1.16598
20:41:47|1.16598
20:41:47|1.16598
20:41:49|1.16598
20:41:50|1.16598
20:41:51|1.16598
20:41:52|1.16598
20:41:53|1.16598
20:41:53|1.16598
20:41:55|1.16598
20:41:56|1.16598
20:41:56|1.16598
20:41:58|1.16598
20:41:59|1.16582
20:42:00|1.16582
20:42:01|1.16522
20:42:02|1.16522
20:42:03|1.16522
20:42:03|1.16551
20:42:05|1.16551
20:42:06|1.16551
20:42:06|1.16551
20:42:07|1.16551
20:42:09|1.16551
20:42:10|1.16551
20:42:11|1.16575
20:42:12|1.16575
20:42:13|1.16575
20:42:14|1.16527
20:42:15|1.16527
20:42:16|1.16527
20:42:17|1.16527
20:42:18|1.16527
20:42:19|1.16527
20:42:20|1.16527
20:42:21|1.16527
20:42:22|1.16486
20:42:23|1.16486
20:42:24|1.16486
20:42:25|1.16486
20:42:26|1.16452
20:42:27|1.16452
20:42:28|1.16452
20:42:29|1.16452
20:42:30|1.16452
20:42:31|1.16452
20:42:32|1.16452
20:42:34|1.16452
20:42:35|1.16431
20:42:35|1.16431
20:42:36|1.16431
20:42:37|1.16431
20:42:39|1.16431
20:42:40|1.16416
20:42:41|1.16416
20:42:41|1.16416
20:42:43|1.16337
20:42:43|1.16337
20:42:45|1.16337
20:42:47|1.16337
20:42:47|1.16337
20:42:48|1.16337
20:42:49|1.16337
20:42:51|1.16337
20:42:52|1.16337
20:42:52|1.16337
20:42:53|1.16337
20:42:54|1.16337
20:42:56|1.16337
20:42:57|1.16337
20:42:57|1.16337
20:42:58|1.16337
20:43:00|1.16379
20:43:01|1.1636
20:43:02|1.1636
20:43:03|1.16402
20:43:03|1.16402
20:43:05|1.16402
20:43:06|1.16402
20:43:06|1.16402
20:43:08|1.16402
20:43:08|1.16402
20:43:10|1.16402
20:43:11|1.16402
20:43:12|1.16402
20:43:13|1.16402
20:43:13|1.16413
20:43:14|1.16413
20:43:15|1.16413
20:43:17|1.16378
20:43:18|1.16378
20:43:19|1.16378
20:43:20|1.16378
20:43:21|1.16378
20:43:22|1.16352
20:43:23|1.16352
20:43:24|1.16352
20:43:25|1.16252
20:43:26|1.16252
20:43:27|1.16246
20:43:28|1.16246
20:43:29|1.16246
20:43:30|1.16246
20:43:31|1.16246
20:43:32|1.16246
20:43:33|1.16246
20:43:34|1.16246
20:43:35|1.16246
20:43:36|1.16246
20:43:37|1.16297
20:43:38|1.16297
20:43:39|1.16297
20:43:41|1.16297
20:43:42|1.16297
20:43:43|1.16253
20:43:45|1.16253
20:43:46|1.16253
20:43:48|1.16336
20:43:48|1.16336
20:43:50|1.16336
20:43:50|1.16336
20:43:51|1.16336
20:43:53|1.16336
20:43:54|1.16336
20:43:55|1.16336
20:43:56|1.16336
20:43:56|1.16336
20:43:58|1.16336
20:43:58|1.16336
20:44:00|1.16336
20:44:00|1.16336
20:44:01|1.16336
20:44:02|1.16336
20:44:03|1.16336
20:44:04|1.16336
20:44:06|1.16336
20:44:07|1.16336
20:44:08|1.16336
20:44:09|1.16336
20:44:09|1.16336
20:44:11|1.16336
20:44:12|1.16336
20:44:13|1.16336
20:44:14|1.16336
20:44:14|1.16336
20:44:16|1.16336
20:44:16|1.16336
20:44:18|1.16336
20:44:19|1.16336
20:44:20|1.16336
20:44:21|1.16336
20:44:22|1.16336
20:44:22|1.16282
20:44:23|1.16282
20:44:25|1.16282
20:44:26|1.16282
20:44:27|1.16282
20:44:28|1.16282
20:44:29|1.16282
20:44:30|1.16228
20:44:30|1.16228
20:44:32|1.16228
20:44:33|1.162
20:44:34|1.162
20:44:35|1.162
20:44:36|1.162
20:44:36|1.16176
20:44:38|1.16176
20:44:39|1.16176
20:44:40|1.16176
20:44:41|1.16176
20:44:42|1.16189
20:44:42|1.16189
20:44:44|1.16189
20:44:46|1.16189
20:44:47|1.16189
20:44:47|1.16189
20:44:49|1.16189
20:44:50|1.16189
20:44:51|1.16189
20:44:51|1.16189
20:44:52|1.16204
20:44:54|1.16204
20:44:54|1.16204
20:44:55|1.16204
20:44:57|1.16204
20:44:57|1.16236
20:44:59|1.16236
20:44:59|1.16236
20:45:01|1.16236
20:45:01|1.16236
20:45:03|1.16236
20:45:04|1.16236
20:45:05|1.16236
20:45:06|1.16236
20:45:07|1.16236
20:45:08|1.16236
20:45:09|1.16236
20:45:10|1.16236
20:45:11|1.16236
20:45:12|1.16236
20:45:13|1.16276
20:45:14|1.16276
20:45:15|1.16275
20:45:16|1.16275
20:45:17|1.16275
20:45:18|1.16275
20:45:19|1.16275
20:45:21|1.16275
20:45:21|1.16275
20:45:22|1.16275
20:45:24|1.16275
20:45:24|1.16275
20:45:26|1.16275
20:45:27|1.16275
20:45:27|1.16275
20:45:29|1.16275
20:45:30|1.16275
20:45:31|1.16275
20:45:32|1.16275
20:45:33|1.16275
20:45:33|1.16275
20:45:35|1.16275
20:45:35|1.16275
20:45:36|1.16275
20:45:38|1.16275
20:45:38|1.16275
20:45:40|1.16275
20:45:41|1.16336
20:45:42|1.16336
20:45:43|1.16336
20:45:45|1.16336
20:45:45|1.16336
20:45:46|1.16336
20:45:47|1.16336
20:45:49|1.16336
20:45:50|1.16336
20:45:52|1.16336
20:45:52|1.16336
20:45:54|1.16336
20:45:55|1.16336
20:45:56|1.16336
20:45:57|1.16336
20:45:58|1.16336
20:45:58|1.16336
20:45:59|1.16336
20:46:01|1.16336
20:46:02|1.16336
20:46:03|1.16336
20:46:04|1.16336
20:46:05|1.16336
20:46:06|1.1628
20:46:07|1.1628
20:46:08|1.1628
20:46:09|1.1628
20:46:10|1.16267
20:46:11|1.16267
20:46:12|1.16267
20:46:13|1.16267
20:46:15|1.16267
20:46:15|1.16206
20:46:16|1.16271
20:46:18|1.16271
20:46:18|1.16271
20:46:20|1.16271
20:46:20|1.16323
20:46:22|1.16323
20:46:23|1.16323
20:46:24|1.16323
20:46:25|1.16323
20:46:26|1.16323
20:46:27|1.16323
20:46:28|1.16323
20:46:29|1.16323
20:46:30|1.16323
20:46:31|1.16323
20:46:32|1.16323
20:46:33|1.16323
20:46:34|1.16323
20:46:34|1.16323
20:46:36|1.16323
20:46:37|1.16323
20:46:38|1.16261
20:46:39|1.16261
20:46:40|1.16321
20:46:41|1.16321
20:46:42|1.16321
20:46:43|1.16321
20:46:44|1.16321
20:46:46|1.16241
20:46:47|1.16241
20:46:48|1.16241
20:46:48|1.16241
20:46:50|1.16241
20:46:50|1.16241
20:46:51|1.16241
20:46:52|1.16229
20:46:54|1.16229
20:46:55|1.16229
20:46:55|1.16229
20:46:56|1.16229
20:46:57|1.16229
20:46:58|1.16229
20:46:59|1.16229
20:47:01|1.16229
20:47:02|1.16229
20:47:03|1.16229
20:47:05|1.16229
20:47:06|1.16229
20:47:08|1.16229
20:47:08|1.16229
20:47:10|1.16199
20:47:10|1.16199
20:47:12|1.16199
20:47:13|1.16199
20:47:14|1.16199
20:47:15|1.16199
20:47:16|1.16199
20:47:16|1.16199
20:47:17|1.16199
20:47:18|1.16199
20:47:19|1.16199
20:47:21|1.16199
20:47:22|1.16199
20:47:23|1.16199
20:47:24|1.16199
20:47:25|1.16199
20:47:26|1.16199
20:47:27|1.16199
20:47:28|1.16199
20:47:29|1.16199
20:47:30|1.16199
20:47:31|1.16199
20:47:32|1.16199
20:47:33|1.16201
20:47:34|1.16201
20:47:35|1.16152
20:47:36|1.16152
20:47:37|1.16133
20:47:38|1.16107
20:47:39|1.16107
20:47:40|1.16107
20:47:41|1.16107
20:47:42|1.16107
20:47:43|1.16107
20:47:44|1.16107
20:47:45|1.16107
20:47:46|1.16107
20:47:48|1.16107
20:47:49|1.16107
20:47:50|1.16107
20:47:51|1.16107
20:47:52|1.16107
20:47:54|1.16107
20:47:54|1.16102
20:47:56|1.16102
20:47:57|1.16102
20:47:58|1.16102
20:47:59|1.16102
20:48:00|1.16102
20:48:01|1.16102
20:48:02|1.16102
20:48:03|1.16102
20:48:03|1.16102
20:48:05|1.16102
20:48:06|1.16102
20:48:07|1.16102
20:48:08|1.16102
20:48:09|1.16102
20:48:10|1.16102
20:48:11|1.16102
20:48:12|1.16102
20:48:13|1.16102
20:48:14|1.16102
20:48:15|1.16102
20:48:16|1.16102
20:48:17|1.16102
20:48:18|1.16102
20:48:20|1.16102
20:48:21|1.16102
20:48:22|1.16102
20:48:23|1.16102
20:48:24|1.16102
20:48:24|1.16156
20:48:26|1.16156
20:48:26|1.16167
20:48:28|1.16167
20:48:29|1.16127
20:48:30|1.16127
20:48:31|1.16127
20:48:32|1.16127
20:48:33|1.16127
20:48:34|1.16126
20:48:35|1.16126
20:48:36|1.16126
20:48:37|1.16126
20:48:38|1.16126
20:48:39|1.16126
20:48:41|1.16126
20:48:41|1.16126
20:48:43|1.16126
20:48:43|1.16126
20:48:45|1.16126
20:48:46|1.16126
20:48:47|1.16131
20:48:48|1.16131
20:48:50|1.16074
20:48:51|1.16074
20:48:52|1.16074
20:48:53|1.16074
20:48:55|1.16074
20:48:56|1.16074
20:48:57|1.16074
20:48:58|1.16074
20:48:59|1.16074
20:48:59|1.16074
20:49:01|1.16074
20:49:02|1.16074
20:49:03|1.16074
20:49:04|1.16074
20:49:05|1.16074
20:49:06|1.16074
20:49:06|1.16074
20:49:08|1.16074
20:49:09|1.16074
20:49:10|1.16074
20:49:11|1.16074
20:49:11|1.16074
20:49:13|1.16074
20:49:14|1.16074
20:49:15|1.16074
20:49:16|1.16074
20:49:17|1.16011
20:49:18|1.1598
20:49:19|1.1598
20:49:20|1.1598
20:49:21|1.1598
20:49:22|1.1598
20:49:23|1.1598
20:49:24|1.1598
20:49:25|1.1598
20:49:26|1.1598
20:49:27|1.1598
20:49:28|1.1598
20:49:29|1.16017
20:49:30|1.16017
20:49:31|1.16017
20:49:32|1.16008
20:49:33|1.16007
20:49:34|1.16007
20:49:35|1.16007
20:49:36|1.16007
20:49:37|1.16007
20:49:38|1.16007
20:49:39|1.16007
20:49:40|1.16007
20:49:41|1.16007
20:49:42|1.16007
20:49:43|1.16007
20:49:44|1.16017
20:49:45|1.16017
20:49:46|1.16017
20:49:48|1.16017
20:49:49|1.15977
20:49:51|1.15977
20:49:52|1.15977
20:49:53|1.15977
20:49:55|1.15977
20:49:56|1.15977
20:49:57|1.15977
20:49:58|1.15977
20:49:58|1.15988
20:50:00|1.15988
20:50:01|1.15988
20:50:02|1.15988
20:50:03|1.15988
20:50:05|1.15988
20:50:05|1.15988
20:50:06|1.15988
20:50:07|1.15988
20:50:08|1.15988
20:50:09|1.15988
20:50:11|1.15988
20:50:11|1.15988
20:50:12|1.15988
20:50:14|1.15963
20:50:14|1.15963
20:50:16|1.15963
20:50:16|1.15963
20:50:17|1.15963
20:50:18|1.15963
20:50:19|1.15963
20:50:20|1.15963
20:50:21|1.15963
20:50:23|1.15963
20:50:23|1.1596
20:50:24|1.1596
20:50:25|1.1596
20:50:27|1.1596
20:50:27|1.1596
20:50:28|1.1596
20:50:30|1.1596
20:50:31|1.1596
20:50:31|1.1596
20:50:32|1.1596
20:50:34|1.1596
20:50:35|1.15931
20:50:36|1.15931
20:50:36|1.15931
20:50:37|1.15931
20:50:38|1.15931
20:50:40|1.15931
20:50:40|1.15931
20:50:41|1.15931
20:50:43|1.15931
20:50:43|1.15931
20:50:44|1.15931
20:50:46|1.15931
20:50:46|1.15931
20:50:48|1.15953
20:50:49|1.15951
20:50:50|1.15951
20:50:51|1.15951
20:50:52|1.15951
20:50:53|1.15951
20:50:54|1.15951
20:50:55|1.15951
20:50:57|1.15989
20:50:57|1.15989
20:50:59|1.15989
20:51:00|1.15989
20:51:01|1.15989
20:51:01|1.15989
20:51:03|1.15989
20:51:04|1.15989
20:51:05|1.15989
20:51:06|1.15989
20:51:07|1.15989
20:51:08|1.15989
20:51:09|1.15989
20:51:10|1.15989
20:51:11|1.15989
20:51:12|1.15989
20:51:13|1.15989
20:51:14|1.15989
20:51:15|1.15929
20:51:15|1.15929
20:51:16|1.15944
20:51:18|1.15944
20:51:19|1.15879
20:51:19|1.15879
20:51:21|1.15908
20:51:22|1.15908
20:51:22|1.15908
20:51:23|1.15908
20:51:25|1.15802
20:51:26|1.15802
20:51:27|1.15802
20:51:28|1.15802
20:51:29|1.15784
20:51:30|1.15784
20:51:31|1.15779
20:51:32|1.15779
20:51:33|1.15779
20:51:34|1.15779
20:51:35|1.15779
20:51:36|1.15779
20:51:37|1.15739
20:51:38|1.15739
20:51:39|1.15739
20:51:40|1.15739
20:51:41|1.159
20:51:42|1.15834
20:51:43|1.15834
20:51:44|1.15789
20:51:46|1.15789
20:51:47|1.15789
20:51:47|1.15789
20:51:49|1.15789
20:51:50|1.15789
20:51:51|1.15789
20:51:53|1.15789
20:51:54|1.1588
20:51:55|1.1588
20:51:56|1.1588
20:51:57|1.15867
20:51:58|1.15867
20:51:58|1.15867
20:52:00|1.15867
20:52:01|1.15867
20:52:02|1.15867
20:52:02|1.15867
20:52:04|1.15867
20:52:05|1.15867
20:52:06|1.15867
20:52:07|1.15867
20:52:08|1.15867
20:52:09|1.15867
20:52:10|1.15867
20:52:11|1.15867
20:52:12|1.15867
20:52:13|1.15845
20:52:14|1.15845
20:52:15|1.15845
20:52:16|1.15845
20:52:17|1.1576
20:52:18|1.1576
20:52:19|1.1576
20:52:20|1.1576
20:52:21|1.1576
20:52:22|1.1576
20:52:23|1.1576
20:52:24|1.1576
20:52:25|1.15846
20:52:26|1.15758
20:52:27|1.15758
20:52:28|1.15758
20:52:29|1.15758
20:52:30|1.15758
20:52:31|1.15779
20:52:32|1.15779
20:52:33|1.15779
20:52:34|1.15714
20:52:35|1.15719
20:52:36|1.15719
20:52:37|1.15719
20:52:39|1.15719
20:52:39|1.157
20:52:41|1.15678
20:52:41|1.15678
20:52:42|1.15678
20:52:44|1.15678
20:52:44|1.15678
20:52:47|1.15678
20:52:47|1.15695
20:52:49|1.15695
20:52:50|1.157
20:52:51|1.157
20:52:53|1.157
20:52:54|1.157
20:52:55|1.157
20:52:55|1.157
20:52:56|1.15699
20:52:58|1.15699
20:52:58|1.15634
20:52:59|1.15634
20:53:01|1.15634
20:53:01|1.15634
20:53:03|1.15634
20:53:04|1.15634
20:53:05|1.15661
20:53:05|1.15661
20:53:07|1.15761
20:53:07|1.15761
20:53:08|1.15761
20:53:09|1.15856
20:53:11|1.15856
20:53:12|1.15856
20:53:12|1.15821
20:53:13|1.15901
20:53:14|1.15904
20:53:15|1.15904
20:53:16|1.15856
20:53:17|1.15856
20:53:19|1.15856
20:53:20|1.15856
20:53:21|1.15856
20:53:22|1.15856
20:53:23|1.15856
20:53:24|1.15856
20:53:25|1.15856
20:53:26|1.15856
20:53:27|1.15825
20:53:28|1.15825
20:53:29|1.15825
20:53:30|1.15825
20:53:31|1.15825
20:53:32|1.15825
20:53:33|1.15793
20:53:34|1.15889
20:53:35|1.15889
20:53:36|1.15889
20:53:37|1.15889
20:53:38|1.15889
20:53:39|1.15888
20:53:40|1.15971
20:53:41|1.1597
20:53:42|1.15951
20:53:43|1.15951
20:53:44|1.15951
20:53:46|1.15959
20:53:47|1.15959
20:53:48|1.15927
20:53:49|1.15927
20:53:51|1.15927
20:53:52|1.15927
20:53:53|1.15927
20:53:54|1.15927
20:53:55|1.15927
20:53:56|1.15927
20:53:57|1.15927
20:53:58|1.15958
20:53:59|1.15959
20:54:00|1.15959
20:54:00|1.15959
20:54:02|1.15959
20:54:03|1.15959
20:54:04|1.15959
20:54:04|1.15959
20:54:05|1.15855
20:54:07|1.15855
20:54:08|1.15855
20:54:09|1.15867
20:54:10|1.15867
20:54:11|1.15867
20:54:12|1.15867
20:54:13|1.15867
20:54:15|1.15867
20:54:16|1.15867
20:54:16|1.15899
20:54:18|1.15899
20:54:18|1.15899
20:54:19|1.15899
20:54:21|1.15899
20:54:21|1.15899
20:54:22|1.15899
20:54:23|1.15899
20:54:24|1.15899
20:54:25|1.15899
20:54:26|1.15899
20:54:27|1.15899
20:54:28|1.15899
20:54:30|1.15807
20:54:31|1.15802
20:54:32|1.15802
20:54:32|1.15802
20:54:34|1.15802
20:54:35|1.15802
20:54:35|1.15802
20:54:37|1.15802
20:54:38|1.15802
20:54:39|1.15802
20:54:40|1.15802
20:54:40|1.15802
20:54:41|1.15802
20:54:43|1.15802
20:54:44|1.15802
20:54:44|1.15802
20:54:45|1.15833
20:54:47|1.15833
20:54:48|1.15833
20:54:50|1.15833
20:54:51|1.15833
20:54:51|1.15833
20:54:54|1.15796
20:54:55|1.15796
20:54:56|1.15756
20:54:58|1.15756
20:54:59|1.15756
20:54:59|1.15756
20:55:01|1.15756
20:55:01|1.15756
20:55:03|1.15821
20:55:03|1.15821
20:55:05|1.15823
20:55:05|1.15823
20:55:07|1.15823
20:55:07|1.15823
20:55:08|1.15823
20:55:10|1.15824
20:55:11|1.15824
20:55:12|1.15916
20:55:13|1.15916
20:55:15|1.15916
20:55:15|1.15916
20:55:16|1.15916
20:55:18|1.15916
20:55:18|1.15916
20:55:20|1.15903
20:55:21|1.15903
20:55:21|1.15903
20:55:22|1.15903
20:55:23|1.15903
20:55:24|1.15903
20:55:25|1.15999
20:55:26|1.15999
20:55:28|1.15999
20:55:29|1.15999
20:55:29|1.15999
20:55:30|1.16058
20:55:31|1.16058
20:55:32|1.16058
20:55:34|1.16058
20:55:34|1.16058
20:55:35|1.16058
20:55:36|1.16058
20:55:38|1.16058
20:55:38|1.16058
20:55:40|1.16058
20:55:40|1.16058
20:55:42|1.16058
20:55:43|1.16058
20:55:44|1.16058
20:55:44|1.16058
20:55:45|1.16058
20:55:47|1.16058
20:55:49|1.16058
20:55:50|1.16058
20:55:52|1.16058
20:55:53|1.16058
20:55:54|1.16058
20:55:55|1.16058
20:55:55|1.16013
20:55:57|1.16013
20:55:57|1.16013
20:55:59|1.16013
20:56:01|1.16013
20:56:01|1.16013
20:56:03|1.15988
20:56:03|1.15988
20:56:04|1.15988
20:56:05|1.15988
20:56:07|1.15988
20:56:08|1.15988
20:56:08|1.15988
20:56:09|1.15988
20:56:11|1.15988
20:56:12|1.15988
20:56:13|1.15988
20:56:14|1.15955
20:56:15|1.15955
20:56:15|1.15955
20:56:16|1.15955
20:56:17|1.15955
20:56:18|1.15955
20:56:20|1.15955
20:56:21|1.15955
20:56:21|1.15967
20:56:22|1.15967
20:56:23|1.15967
20:56:24|1.15967
20:56:25|1.15967
20:56:26|1.15967
20:56:27|1.15832
20:56:28|1.15832
20:56:29|1.15832
20:56:30|1.15832
20:56:31|1.15807
20:56:32|1.15807
20:56:34|1.15807
20:56:35|1.15807
20:56:36|1.15807
20:56:37|1.15807
20:56:37|1.15807
20:56:38|1.15807
20:56:40|1.15807
20:56:41|1.15807
20:56:42|1.15819
20:56:43|1.15819
20:56:43|1.15819
20:56:44|1.15819
20:56:45|1.15819
20:56:47|1.15819
20:56:48|1.15819
20:56:49|1.15819
20:56:51|1.15819
20:56:52|1.15819
20:56:53|1.15819
20:56:54|1.15819
20:56:55|1.15819
20:56:56|1.15819
20:56:56|1.15819
20:56:58|1.15819
20:56:59|1.15819
20:57:00|1.15819
20:57:01|1.15819
20:57:02|1.15819
20:57:03|1.15819
20:57:04|1.15819
20:57:05|1.15868
20:57:06|1.15868
20:57:07|1.15868
20:57:08|1.15868
20:57:10|1.15868
20:57:10|1.15868
20:57:11|1.15868
20:57:13|1.15868
20:57:13|1.15868
20:57:15|1.15868
20:57:15|1.15868
20:57:16|1.15868
20:57:17|1.15868
20:57:19|1.15868
20:57:19|1.15771
20:57:20|1.15771
20:57:22|1.15771
20:57:22|1.15724
20:57:24|1.15724
20:57:24|1.15663
20:57:25|1.15663
20:57:27|1.15663
20:57:28|1.15695
20:57:29|1.15695
20:57:30|1.15737
20:57:31|1.15737
20:57:32|1.15737
20:57:33|1.15737
20:57:34|1.15724
20:57:35|1.15724
20:57:36|1.15724
20:57:37|1.15724
20:57:38|1.15724
20:57:39|1.15716
20:57:40|1.15716
20:57:41|1.15716
20:57:42|1.15716
20:57:43|1.15716
20:57:44|1.15716
20:57:45|1.15716
20:57:46|1.15716
20:57:48|1.15716
20:57:49|1.15716
20:57:51|1.15716
20:57:52|1.15716
20:57:53|1.15716
20:57:54|1.15716
20:57:55|1.15716
20:57:55|1.15716
20:57:57|1.15716
20:57:58|1.15716
20:57:59|1.15716
20:58:00|1.15716
20:58:02|1.15784
20:58:03|1.15784
20:58:04|1.15784
20:58:04|1.15826
20:58:05|1.1575
20:58:06|1.1575
20:58:07|1.1575
20:58:09|1.1575
20:58:09|1.1575
20:58:10|1.1575
20:58:11|1.1575
20:58:13|1.1575
20:58:14|1.1575
20:58:14|1.1575
20:58:15|1.1575
20:58:16|1.1575
20:58:17|1.15798
20:58:19|1.15798
20:58:19|1.15798
20:58:20|1.15798
20:58:22|1.15798
20:58:23|1.15852
20:58:24|1.15852
20:58:25|1.15852
20:58:25|1.15852
20:58:27|1.15852
20:58:27|1.15852
20:58:28|1.15852
20:58:29|1.15852
20:58:31|1.15852
20:58:32|1.15852
20:58:33|1.15852
20:58:34|1.15852
20:58:35|1.15852
20:58:35|1.15852
20:58:36|1.15852
20:58:38|1.15852
20:58:39|1.15852
20:58:40|1.15852
20:58:41|1.15852
20:58:41|1.15852
20:58:42|1.15852
20:58:44|1.15852
20:58:45|1.15852
20:58:46|1.15852
20:58:48|1.15852
20:58:48|1.15852
20:58:50|1.15852
20:58:52|1.15852
20:58:52|1.15852
20:58:53|1.15852
20:58:55|1.15852
20:58:56|1.15852
20:58:56|1.15852
20:58:58|1.15852
20:58:59|1.15852
20:58:59|1.15852
20:59:01|1.15852
20:59:02|1.15852
20:59:03|1.15852
20:59:04|1.15852
20:59:05|1.15852
20:59:06|1.15852
20:59:07|1.15852
20:59:08|1.15852
20:59:09|1.15852
20:59:10|1.15852
20:59:11|1.15852
20:59:12|1.15852
20:59:13|1.15852
20:59:14|1.15852
20:59:15|1.15852
20:59:16|1.15852
20:59:17|1.15852
20:59:18|1.15852
20:59:19|1.15852
20:59:20|1.15852
20:59:21|1.1575
20:59:22|1.1575
20:59:23|1.1575
20:59:24|1.1575
20:59:25|1.1575
20:59:27|1.15737
20:59:28|1.15737
20:59:29|1.15737
20:59:30|1.15828
20:59:31|1.15828
20:59:31|1.15913
20:59:32|1.15913
20:59:33|1.15913
20:59:35|1.15913
20:59:35|1.15913
20:59:37|1.15876
20:59:37|1.15876
20:59:38|1.15876
20:59:40|1.15876
20:59:41|1.15876
20:59:42|1.15876
20:59:43|1.15876
20:59:43|1.15876
20:59:45|1.15876
20:59:45|1.15876
20:59:47|1.15876
20:59:48|1.15876
20:59:48|1.15876
20:59:50|1.15876
20:59:51|1.15876
20:59:52|1.15876
20:59:52|1.15876
20:59:54|1.15876
20:59:55|1.15876
20:59:56|1.15808
20:59:57|1.15779
20:59:58|1.15779
20:59:59|1.15779
21:00:00|1.15779
21:00:01|1.15831
21:00:02|1.15831
21:00:03|1.15831
21:00:04|1.15808
21:00:05|1.15808
21:00:06|1.15808
21:00:07|1.15739
21:00:08|1.15739
21:00:09|1.15739
21:00:10|1.15739
21:00:11|1.15739
21:00:12|1.15869
21:00:13|1.15869
21:00:14|1.15869
21:00:15|1.15869
21:00:17|1.15869
21:00:17|1.15826
21:00:18|1.15826
21:00:19|1.15826
21:00:20|1.15826
21:00:21|1.15826
21:00:22|1.15826
21:00:23|1.15826
21:00:25|1.15826
21:00:25|1.15826
21:00:26|1.15826
21:00:27|1.15826
21:00:28|1.15826
21:00:30|1.15826
21:00:30|1.15826
21:00:31|1.15826
21:00:32|1.15995
21:00:33|1.16013
21:00:34|1.16013
21:00:35|1.16013
21:00:36|1.16013
21:00:37|1.16013
21:00:39|1.16013
21:00:39|1.16013
21:00:40|1.16013
21:00:41|1.16013
21:00:42|1.16013
21:00:44|1.16013
21:00:44|1.16013
21:00:45|1.16013
21:00:46|1.16013
21:00:47|1.16013
21:00:48|1.16013
21:00:49|1.16013
21:00:50|1.15993
21:00:52|1.15982
21:00:53|1.15982
21:00:53|1.15982
21:00:56|1.15982
21:00:56|1.15982
21:00:57|1.15982
21:00:59|1.15982
21:00:59|1.15982
21:01:01|1.15982
21:01:03|1.15982
21:01:04|1.15982
21:01:05|1.15982
21:01:05|1.15982
21:01:07|1.15982
21:01:07|1.15876
21:01:08|1.15876
21:01:10|1.15876
21:01:11|1.15876
21:01:11|1.15876
21:01:13|1.15876
21:01:14|1.15876
21:01:15|1.15876
21:01:16|1.15876
21:01:17|1.15876
21:01:18|1.15877
21:01:19|1.15975
21:01:20|1.15975
21:01:21|1.15975
21:01:22|1.16058
21:01:23|1.16058
21:01:24|1.16058
21:01:25|1.16058
21:01:26|1.16058
21:01:27|1.16058
21:01:28|1.16058
21:01:29|1.16058
21:01:30|1.16058
21:01:31|1.16058
21:01:32|1.16058
21:01:33|1.16058
21:01:34|1.16058
21:01:35|1.16058
21:01:36|1.16058
21:01:37|1.16058
21:01:38|1.16058
21:01:39|1.16134
21:01:41|1.16134
21:01:41|1.16151
21:01:43|1.16151
21:01:43|1.16151
21:01:44|1.16151
21:01:46|1.16151
21:01:47|1.16151
21:01:48|1.16151
21:01:49|1.16151
21:01:50|1.16151
21:01:51|1.16151
21:01:51|1.16151
21:01:54|1.16151
21:01:55|1.16151
21:01:55|1.16151
21:01:56|1.16151
21:01:57|1.16151
21:01:58|1.16151
21:01:59|1.16151
21:02:01|1.16087
21:02:01|1.16087
21:02:03|1.16087
21:02:03|1.16087
21:02:04|1.16087
21:02:06|1.16087
21:02:07|1.16087
21:02:08|1.16087
21:02:09|1.16087
21:02:10|1.16087
21:02:10|1.16143
21:02:11|1.16143
21:02:12|1.16204
21:02:13|1.16204
21:02:15|1.16204
21:02:16|1.16204
21:02:16|1.16204
21:02:17|1.16204
21:02:19|1.16204
21:02:20|1.16204
21:02:21|1.16204
21:02:22|1.16204
21:02:24|1.16247
21:02:25|1.16247
21:02:25|1.16247
21:02:27|1.16247
21:02:27|1.16247
21:02:29|1.16247
21:02:30|1.16247
21:02:31|1.16247
21:02:32|1.16247
21:02:32|1.16247
21:02:33|1.16247
21:02:35|1.16247
21:02:36|1.16247
21:02:36|1.16247
21:02:37|1.16247
21:02:39|1.16215
21:02:40|1.16215
21:02:41|1.16215
21:02:42|1.16215
21:02:42|1.16215
21:02:43|1.16215
21:02:45|1.16215
21:02:45|1.16215
21:02:47|1.16215
21:02:47|1.16215
21:02:49|1.16215
21:02:49|1.16121
21:02:51|1.16121
21:02:52|1.16121
21:02:53|1.16121
21:02:54|1.16121
21:02:56|1.16121
21:02:57|1.16121
21:02:58|1.16121
21:02:59|1.16121
21:03:00|1.16121
21:03:01|1.16121
21:03:02|1.16121
21:03:03|1.16121
21:03:04|1.16121
21:03:05|1.16121
21:03:06|1.16121
21:03:07|1.16121
21:03:08|1.16121
21:03:09|1.16121
21:03:10|1.16121
21:03:11|1.16121
21:03:12|1.16121
21:03:13|1.16121
21:03:14|1.16121
21:03:15|1.16101
21:03:16|1.16101
21:03:17|1.16101
21:03:18|1.16101
21:03:20|1.16101
21:03:20|1.16101
21:03:22|1.16117
21:03:23|1.16117
21:03:24|1.16117
21:03:24|1.16117
21:03:26|1.16117
21:03:26|1.16117
21:03:28|1.16117
21:03:28|1.16117
21:03:29|1.16117
21:03:30|1.16117
21:03:32|1.16117
21:03:32|1.16179
21:03:33|1.16179
21:03:34|1.16179
21:03:35|1.16179
21:03:36|1.16179
21:03:38|1.16179
21:03:40|1.1618
21:03:41|1.1618
21:03:43|1.1618
21:03:43|1.1615
21:03:44|1.1615
21:03:45|1.1615
21:03:46|1.1615
21:03:48|1.16206
21:03:49|1.16206
21:03:50|1.16206
21:03:50|1.16206
21:03:51|1.16206
21:03:53|1.16206
21:03:54|1.16206
21:03:55|1.16206
21:03:57|1.1621
21:03:57|1.1621
21:03:59|1.1621
21:03:59|1.1621
21:04:01|1.16218
21:04:02|1.16218
21:04:03|1.16218
21:04:04|1.16218
21:04:06|1.16218
21:04:07|1.16218
21:04:07|1.16218
21:04:09|1.16218
21:04:09|1.16238
21:04:11|1.16238
21:04:12|1.16238
21:04:13|1.16238
21:04:15|1.16238
21:04:16|1.16238
21:04:17|1.16238
21:04:18|1.16238
21:04:18|1.1624
21:04:20|1.1624
21:04:21|1.1624
21:04:21|1.1624
21:04:23|1.1624
21:04:24|1.1624
21:04:25|1.1624
21:04:25|1.1624
21:04:27|1.1624
21:04:27|1.1624
21:04:29|1.1624
21:04:30|1.1624
21:04:31|1.1624
21:04:32|1.1624
21:04:33|1.1624
21:04:34|1.1624
21:04:35|1.1624
21:04:36|1.1624
21:04:37|1.16285
21:04:38|1.16285
21:04:39|1.16284
21:04:40|1.16152
21:04:41|1.16152
21:04:42|1.16059
21:04:43|1.16036
21:04:44|1.16036
21:04:45|1.16036
21:04:46|1.16083
21:04:47|1.16083
21:04:48|1.16083
21:04:49|1.16083
21:04:50|1.16083
21:04:51|1.16083
21:04:52|1.16083
21:04:53|1.16107
21:04:54|1.16107
21:04:55|1.16107
21:04:56|1.16107
21:04:57|1.16107
21:04:58|1.16107
21:04:59|1.16107
21:05:01|1.16107
21:05:03|1.16107
21:05:04|1.16134
21:05:05|1.16134
21:05:06|1.16134
21:05:07|1.16134
21:05:08|1.16134
21:05:08|1.16134
21:05:10|1.16134
21:05:10|1.16134
21:05:12|1.16134
21:05:13|1.16134
21:05:14|1.16134
21:05:15|1.16119
21:05:16|1.16119
21:05:17|1.16166
21:05:18|1.16166
21:05:19|1.16166
21:05:20|1.16166
21:05:21|1.16225
21:05:22|1.16225
21:05:23|1.16225
21:05:24|1.16225
21:05:25|1.16225
21:05:26|1.16225
21:05:27|1.1606
21:05:28|1.1606
21:05:29|1.1606
21:05:30|1.1606
21:05:31|1.16095
21:05:32|1.16119
21:05:33|1.16119
21:05:34|1.16119
21:05:35|1.16119
21:05:36|1.16119
21:05:37|1.16119
21:05:38|1.16119
21:05:39|1.16119
21:05:40|1.16119
21:05:41|1.16119
21:05:42|1.16119
21:05:43|1.16119
21:05:44|1.16119
21:05:45|1.16119
21:05:46|1.16119
21:05:47|1.16119
21:05:48|1.16119
21:05:49|1.16119
21:05:50|1.16119
21:05:51|1.16192
21:05:52|1.16192
21:05:53|1.16192
21:05:54|1.16192
21:05:55|1.16246
21:05:56|1.16246
21:05:57|1.16246
21:05:58|1.16246
21:06:00|1.16246
21:06:01|1.16246
21:06:02|1.16246
21:06:03|1.16246
21:06:04|1.16246
21:06:04|1.16246
21:06:06|1.16246
21:06:07|1.16252
21:06:08|1.16252
21:06:09|1.16252
21:06:10|1.16252
21:06:11|1.16252
21:06:12|1.16252
21:06:13|1.16252
21:06:13|1.16252
21:06:15|1.16252
21:06:16|1.16252
21:06:17|1.16252
21:06:18|1.16252
21:06:19|1.16252
21:06:20|1.16283
21:06:21|1.16283
21:06:22|1.16283
21:06:23|1.16283
21:06:23|1.16326
21:06:25|1.16326
21:06:25|1.16326
21:06:27|1.16326
21:06:28|1.16326
21:06:29|1.16326
21:06:30|1.16326
21:06:31|1.1625
21:06:32|1.16276
21:06:33|1.16276
21:06:34|1.16276
21:06:35|1.16276
21:06:36|1.16276
21:06:37|1.16276
21:06:38|1.16276
21:06:39|1.16176
21:06:40|1.16176
21:06:41|1.16176
21:06:42|1.16176
21:06:43|1.16176
21:06:44|1.16176
21:06:45|1.16176
21:06:46|1.16176
21:06:47|1.16176
21:06:48|1.16176
21:06:49|1.16176
21:06:50|1.16176
21:06:51|1.16176
21:06:52|1.16176
21:06:53|1.16176
21:06:54|1.16176
21:06:55|1.16176
21:06:56|1.16176
21:06:57|1.16176
21:06:58|1.16176
21:07:00|1.16176
21:07:01|1.1616
21:07:02|1.16159
21:07:03|1.16159
21:07:04|1.16159
21:07:05|1.16159
21:07:06|1.16159
21:07:07|1.16159
21:07:09|1.16159
21:07:10|1.16159
21:07:11|1.16166
21:07:12|1.16166
21:07:12|1.16166
21:07:14|1.16167
21:07:15|1.16167
21:07:15|1.16167
21:07:17|1.16167
21:07:18|1.16167
21:07:18|1.16167
21:07:20|1.16167
21:07:21|1.16167
21:07:22|1.16167
21:07:23|1.16167
21:07:24|1.16167
21:07:25|1.16167
21:07:26|1.16167
21:07:27|1.16167
21:07:28|1.16167
21:07:29|1.16167
21:07:30|1.16167
21:07:31|1.16167
21:07:32|1.16167
21:07:33|1.16167
21:07:34|1.16167
21:07:35|1.16167
21:07:36|1.16167
21:07:37|1.16167
21:07:38|1.16166
21:07:39|1.16166
21:07:40|1.16166
21:07:41|1.16166
21:07:42|1.16166
21:07:43|1.16166
21:07:44|1.16166
21:07:45|1.16166
21:07:46|1.16166
21:07:47|1.16166
21:07:48|1.16166
21:07:50|1.16166
21:07:51|1.16166
21:07:51|1.16166
21:07:53|1.16166
21:07:53|1.16166
21:07:54|1.16166
21:07:55|1.16167
21:07:56|1.16167
21:07:57|1.16167
21:07:58|1.16167
21:08:00|1.16167
21:08:01|1.16167
21:08:02|1.16167
21:08:04|1.16167
21:08:04|1.16167
21:08:06|1.16167
21:08:07|1.16167
21:08:08|1.16167
21:08:09|1.16167
21:08:10|1.16167
21:08:11|1.16167
21:08:12|1.16203
21:08:13|1.16225
21:08:14|1.16225
21:08:16|1.16225
21:08:17|1.16225
21:08:17|1.16225
21:08:19|1.16225
21:08:19|1.16225
21:08:21|1.16225
21:08:22|1.16225
21:08:22|1.16225
21:08:24|1.16225
21:08:25|1.16225
21:08:26|1.16225
21:08:26|1.16225
21:08:28|1.16225
21:08:29|1.16225
21:08:29|1.16212
21:08:31|1.16212
21:08:32|1.16212
21:08:32|1.16212
21:08:34|1.16212
21:08:34|1.16212
21:08:35|1.16212
21:08:37|1.16212
21:08:38|1.16212
21:08:39|1.16212
21:08:39|1.16212
21:08:40|1.16212
21:08:41|1.16212
21:08:43|1.16212
21:08:43|1.16212
21:08:45|1.16212
21:08:45|1.16212
21:08:46|1.16212
21:08:48|1.16244
21:08:49|1.16243
21:08:50|1.16243
21:08:50|1.16216
21:08:52|1.16216
21:08:53|1.16216
21:08:54|1.16216
21:08:55|1.16216
21:08:56|1.16216
21:08:57|1.16216
21:08:57|1.16216
21:08:58|1.16216
21:09:01|1.16216
21:09:02|1.16216
21:09:03|1.16216
21:09:04|1.16216
21:09:06|1.16216
21:09:07|1.16216
21:09:07|1.16216
21:09:09|1.16216
21:09:10|1.16216
21:09:10|1.16216
21:09:12|1.16216
21:09:13|1.16216
21:09:14|1.16216
21:09:15|1.16216
21:09:17|1.16216
21:09:18|1.16216
21:09:18|1.16216
21:09:20|1.16215
21:09:21|1.16215
21:09:22|1.16215
21:09:23|1.16215
21:09:25|1.16215
21:09:25|1.16215
21:09:26|1.16215
21:09:27|1.1621
21:09:29|1.1621
21:09:30|1.1621
21:09:30|1.1621
21:09:31|1.1621
21:09:33|1.1621
21:09:33|1.1621
21:09:35|1.16259
21:09:35|1.16226
21:09:37|1.16226
21:09:38|1.16226
21:09:39|1.16226
21:09:39|1.16226
21:09:41|1.16226
21:09:41|1.16226
21:09:42|1.16226
21:09:44|1.16226
21:09:44|1.16226
21:09:45|1.16253
21:09:47|1.16253
21:09:47|1.16253
21:09:49|1.16253
21:09:49|1.16253
21:09:50|1.16218
21:09:52|1.16218
21:09:52|1.16218
21:09:53|1.16218
21:09:55|1.16218
21:09:55|1.16218
21:09:57|1.16348
21:09:57|1.16348
21:09:58|1.16348
21:09:59|1.16348
21:10:01|1.16348
21:10:02|1.16348
21:10:03|1.16348
21:10:04|1.16348
21:10:05|1.16348
21:10:07|1.16348
21:10:08|1.16348
21:10:08|1.16348
21:10:10|1.16348
21:10:11|1.16348
21:10:11|1.16348
21:10:13|1.16348
21:10:14|1.16348
21:10:15|1.16348
21:10:15|1.16348
21:10:16|1.16348
21:10:18|1.16348
21:10:19|1.16348
21:10:20|1.16348
21:10:21|1.16348
21:10:22|1.1629
21:10:22|1.1629
21:10:24|1.1629
21:10:25|1.1629
21:10:25|1.1629
21:10:27|1.1629
21:10:28|1.1629
21:10:29|1.1629
21:10:30|1.1629
21:10:31|1.1629
21:10:32|1.1629
21:10:33|1.1629
21:10:34|1.1629
21:10:35|1.1629
21:10:36|1.1629
21:10:37|1.1629
21:10:38|1.1629
21:10:39|1.16227
21:10:40|1.16227
21:10:41|1.16227
21:10:42|1.16227
21:10:43|1.16227
21:10:44|1.16227
21:10:45|1.16227
21:10:46|1.16236
21:10:47|1.16236
21:10:49|1.16236
21:10:50|1.16236
21:10:51|1.16236
21:10:52|1.16236
21:10:53|1.16236
21:10:54|1.16236
21:10:55|1.16236
21:10:56|1.16236
21:10:56|1.16236
21:10:58|1.16236
21:10:59|1.16236
21:11:00|1.16236
21:11:00|1.16236
21:11:03|1.16236
21:11:04|1.16236
21:11:05|1.16236
21:11:06|1.16236
21:11:07|1.16236
21:11:08|1.16236
21:11:09|1.16276
21:11:10|1.16276
21:11:11|1.16276
21:11:12|1.16315
21:11:13|1.16311
21:11:14|1.16372
21:11:15|1.16367
21:11:16|1.16367
21:11:17|1.16367
21:11:19|1.16367
21:11:20|1.16367
21:11:21|1.16367
21:11:22|1.16367
21:11:22|1.16367
21:11:24|1.16367
21:11:24|1.16367
21:11:26|1.16367
21:11:27|1.16367
21:11:28|1.16367
21:11:29|1.16367
21:11:29|1.16367
21:11:31|1.16367
21:11:32|1.16367
21:11:33|1.16381
21:11:34|1.16381
21:11:35|1.16381
21:11:36|1.16381
21:11:37|1.16381
21:11:38|1.16381
21:11:39|1.16381
21:11:40|1.16381
21:11:40|1.16381
21:11:42|1.16414
21:11:43|1.16415
21:11:43|1.16415
21:11:45|1.16415
21:11:45|1.16415
21:11:47|1.16415
21:11:48|1.16415
21:11:49|1.16416
21:11:50|1.16416
21:11:51|1.16416
21:11:51|1.16416
21:11:53|1.16453
21:11:54|1.16384
21:11:55|1.16384
21:11:56|1.16384
21:11:57|1.16384
21:11:58|1.16384
21:11:59|1.16384
21:12:00|1.16384
21:12:01|1.16384
21:12:02|1.16384
21:12:04|1.16384
21:12:05|1.16295
21:12:07|1.16295
21:12:07|1.16295
21:12:09|1.16295
21:12:10|1.16358
21:12:11|1.16358
21:12:12|1.16358
21:12:13|1.16358
21:12:14|1.16358
21:12:14|1.16358
21:12:17|1.16358
21:12:18|1.16358
21:12:18|1.16358
21:12:19|1.16358
21:12:21|1.16387
21:12:22|1.16387
21:12:22|1.16432
21:12:24|1.16432
21:12:25|1.16486
21:12:26|1.16552
21:12:26|1.16552
21:12:28|1.16514
21:12:29|1.16514
21:12:29|1.16514
21:12:31|1.16557
21:12:31|1.16557
21:12:32|1.16577
21:12:33|1.16584
21:12:35|1.16584
21:12:35|1.16584
21:12:36|1.166
21:12:37|1.166
21:12:39|1.166
21:12:39|1.166
21:12:41|1.166
21:12:43|1.166
21:12:43|1.16584
21:12:44|1.16584
21:12:45|1.166
21:12:46|1.166
21:12:47|1.166
21:12:48|1.166
21:12:49|1.166
21:12:50|1.166
21:12:51|1.16623
21:12:53|1.16623
21:12:53|1.16623
21:12:55|1.16623
21:12:56|1.16623
21:12:57|1.16623
21:12:57|1.16623
21:12:58|1.16623
21:12:59|1.16623
21:13:01|1.16623
21:13:01|1.16623
21:13:03|1.16623
21:13:04|1.16623
21:13:04|1.16623
21:13:06|1.16623
21:13:07|1.16623
21:13:07|1.16623
21:13:09|1.16556
21:13:10|1.16556
21:13:11|1.16556
21:13:11|1.16556
21:13:13|1.16556
21:13:14|1.16556
21:13:15|1.16556
21:13:16|1.16556
21:13:17|1.16556
21:13:18|1.16556
21:13:19|1.16556
21:13:21|1.16556
21:13:21|1.16556
21:13:22|1.16576
21:13:24|1.16576
21:13:25|1.16576
21:13:25|1.16619
21:13:26|1.16619
21:13:27|1.16619
21:13:29|1.16619
21:13:30|1.16619
21:13:31|1.16619
21:13:31|1.16619
21:13:32|1.16619
21:13:33|1.16619
21:13:35|1.16619
21:13:36|1.16619
21:13:37|1.16619
21:13:37|1.16619
21:13:38|1.16619
21:13:40|1.16619
21:13:40|1.16619
21:13:42|1.16619
21:13:43|1.16619
21:13:44|1.16619
21:13:44|1.16619
21:13:46|1.16619
21:13:47|1.16619
21:13:47|1.16619
21:13:49|1.16619
21:13:50|1.16619
21:13:51|1.16619
21:13:52|1.16619
21:13:53|1.16619
21:13:54|1.16619
21:13:55|1.16619
21:13:55|1.16619
21:13:57|1.16619
21:13:58|1.16619
21:13:59|1.16619
21:13:59|1.16619
21:14:01|1.16588
21:14:02|1.16588
21:14:03|1.16577
21:14:04|1.16577
21:14:05|1.16577
21:14:06|1.16577
21:14:07|1.16577
21:14:08|1.16577
21:14:09|1.16577
21:14:10|1.16577
21:14:11|1.16577
21:14:12|1.16577
21:14:13|1.16577
21:14:14|1.16577
21:14:15|1.16577
21:14:16|1.16577
21:14:17|1.16577
21:14:18|1.16577
21:14:19|1.16577
21:14:20|1.16577
21:14:21|1.16577
21:14:22|1.16577
21:14:23|1.16577
21:14:25|1.16577
21:14:26|1.16577
21:14:27|1.16577
21:14:28|1.16577
21:14:29|1.16468
21:14:30|1.16468
21:14:31|1.16468
21:14:32|1.16468
21:14:33|1.16536
21:14:34|1.16536
21:14:35|1.16536
21:14:36|1.16536
21:14:37|1.16536
21:14:38|1.16536
21:14:39|1.16536
21:14:40|1.16536
21:14:42|1.16536
21:14:42|1.16536
21:14:43|1.16536
21:14:44|1.16536
21:14:45|1.16536
21:14:46|1.16536
21:14:48|1.16536
21:14:48|1.16536
21:14:49|1.16536
21:14:51|1.16536
21:14:52|1.16536
21:14:52|1.16536
21:14:54|1.16536
21:14:54|1.16536
21:14:55|1.16536
21:14:56|1.16457
21:14:58|1.16457
21:14:58|1.16457
21:14:59|1.16457
21:15:00|1.16457
21:15:01|1.16457
21:15:02|1.16457
21:15:03|1.16457
21:15:04|1.16457
21:15:06|1.16457
21:15:07|1.16457
21:15:08|1.16526
21:15:09|1.16622
21:15:10|1.16622
21:15:12|1.16634
21:15:13|1.16634
21:15:14|1.16563
21:15:15|1.16563
21:15:16|1.16563
21:15:16|1.16563
21:15:18|1.16563
21:15:19|1.16523
21:15:21|1.16523
21:15:22|1.16523
21:15:23|1.16523
21:15:25|1.16523
21:15:26|1.16523
21:15:26|1.16523
21:15:28|1.16523
21:15:28|1.16523
21:15:29|1.16523
21:15:30|1.16523
21:15:31|1.16523
21:15:32|1.16523
21:15:34|1.16523
21:15:35|1.16523
21:15:36|1.16523
21:15:38|1.16523
21:15:39|1.16523
21:15:40|1.16523
21:15:40|1.16523
21:15:41|1.16523
21:15:43|1.16523
21:15:44|1.16523
21:15:45|1.16531
21:15:46|1.16531
21:15:47|1.16571
21:15:48|1.16571
21:15:49|1.16571
21:15:51|1.16571
21:15:51|1.1654
21:15:52|1.1654
21:15:53|1.1654
21:15:54|1.1654
21:15:56|1.1654
21:15:56|1.16518
21:15:57|1.16518
21:15:58|1.16517
21:15:59|1.16517
21:16:00|1.16517
21:16:01|1.1654
21:16:03|1.1654
21:16:03|1.1654
21:16:04|1.1654
21:16:06|1.1654
21:16:07|1.16432
21:16:08|1.16432
21:16:09|1.16459
21:16:10|1.16459
21:16:11|1.16459
21:16:13|1.16459
21:16:14|1.16459
21:16:14|1.16575
21:16:16|1.16575
21:16:17|1.16575
21:16:17|1.16575
21:16:18|1.16575
21:16:20|1.16487
21:16:21|1.16487
21:16:22|1.16487
21:16:23|1.16487
21:16:24|1.16487
21:16:26|1.16487
21:16:27|1.16487
21:16:28|1.16487
21:16:28|1.16487
21:16:30|1.16487
21:16:31|1.16487
21:16:31|1.16419
21:16:33|1.16419
21:16:34|1.16419
21:16:35|1.16419
21:16:36|1.16419
21:16:37|1.16419
21:16:39|1.16419
21:16:40|1.16419
21:16:40|1.16419
21:16:41|1.16419
21:16:43|1.16419
21:16:44|1.16419
21:16:45|1.16419
21:16:46|1.16419
21:16:47|1.16433
21:16:48|1.16433
21:16:49|1.16433
21:16:50|1.16433
21:16:52|1.16433
21:16:53|1.16433
21:16:54|1.16433
21:16:55|1.16433
21:16:55|1.16433
21:16:57|1.16433
21:16:58|1.16433
21:16:59|1.16433
21:17:01|1.16433
21:17:02|1.16433
21:17:02|1.16433
21:17:04|1.16433
21:17:05|1.16433
21:17:05|1.16433
21:17:07|1.16433
21:17:08|1.16433
21:17:09|1.16433
21:17:10|1.16433
21:17:11|1.16433
21:17:12|1.16433
21:17:13|1.16433
21:17:14|1.16483
21:17:15|1.16425
21:17:16|1.16425
21:17:18|1.16425
21:17:19|1.16425
21:17:19|1.16425
21:17:20|1.16425
21:17:22|1.16425
21:17:22|1.16425
21:17:23|1.16425
21:17:24|1.16425
21:17:26|1.16425
21:17:26|1.16546
21:17:27|1.16546
21:17:29|1.16546
21:17:29|1.16546
21:17:30|1.16546
21:17:32|1.16546
21:17:32|1.16546
21:17:33|1.16546
21:17:34|1.16546
21:17:35|1.16546
21:17:37|1.16546
21:17:37|1.16546
21:17:40|1.16546
21:17:41|1.16546
21:17:42|1.16546
21:17:43|1.16546
21:17:44|1.16546
21:17:45|1.16546
21:17:46|1.16546
21:17:46|1.16546
21:17:48|1.16546
21:17:50|1.16546
21:17:50|1.16546
21:17:51|1.16546
21:17:53|1.1657
21:17:53|1.1657
21:17:55|1.16516
21:17:55|1.16489
21:17:57|1.16489
21:17:57|1.16489
21:17:59|1.16536
21:17:59|1.16536
21:18:00|1.16536
21:18:02|1.16505
21:18:03|1.16505
21:18:03|1.16505
21:18:04|1.16505
21:18:05|1.16505
21:18:07|1.16505
21:18:08|1.16505
21:18:09|1.16504
21:18:09|1.16504
21:18:11|1.16504
21:18:12|1.16504
21:18:13|1.16504
21:18:13|1.16575
21:18:15|1.16575
21:18:15|1.16575
21:18:17|1.16575
21:18:18|1.16552
21:18:20|1.16552
21:18:20|1.16552
21:18:22|1.16552
21:18:22|1.16552
21:18:23|1.16552
21:18:24|1.16552
21:18:25|1.16552
21:18:27|1.16504
21:18:27|1.16466
21:18:28|1.16466
21:18:29|1.16489
21:18:30|1.16489
21:18:31|1.16476
21:18:32|1.16476
21:18:33|1.16476
21:18:34|1.16476
21:18:35|1.16476
21:18:36|1.16476
21:18:37|1.16476
21:18:38|1.1642
21:18:39|1.1642
21:18:41|1.1642
21:18:41|1.1642
21:18:42|1.1642
21:18:44|1.1642
21:18:45|1.1642
21:18:46|1.1642
21:18:47|1.1642
21:18:48|1.1642
21:18:49|1.1642
21:18:50|1.1642
21:18:51|1.1642
21:18:52|1.1642
21:18:53|1.1642
21:18:54|1.16434
21:18:55|1.16434
21:18:56|1.16434
21:18:57|1.16434
21:18:59|1.16434
21:19:00|1.16434
21:19:00|1.16434
21:19:02|1.16434
21:19:03|1.16434
21:19:03|1.16434
21:19:04|1.16434
21:19:06|1.16465
21:19:06|1.16465
21:19:08|1.16465
21:19:08|1.16488
21:19:10|1.16473
21:19:10|1.16473
21:19:11|1.16473
21:19:12|1.16473
21:19:13|1.16473
21:19:14|1.16473
21:19:15|1.16473
21:19:16|1.16473
21:19:17|1.16473
21:19:18|1.16473
21:19:20|1.16473
21:19:20|1.16473
21:19:21|1.16473
21:19:22|1.16473
21:19:24|1.16473
21:19:24|1.16473
21:19:26|1.16473
21:19:26|1.16473
21:19:27|1.16473
21:19:28|1.16473
21:19:29|1.16473
21:19:31|1.16473
21:19:31|1.16473
21:19:32|1.16473
21:19:33|1.16473
21:19:34|1.16513
21:19:36|1.16594
21:19:36|1.16594
21:19:38|1.16594
21:19:39|1.16594
21:19:39|1.16594
21:19:42|1.16594
21:19:42|1.16571
21:19:44|1.16564
21:19:45|1.16564
21:19:46|1.16564
21:19:47|1.16564
21:19:48|1.16564
21:19:49|1.16564
21:19:50|1.16564
21:19:51|1.16564
21:19:52|1.16564
21:19:53|1.16564
21:19:54|1.16564
21:19:55|1.16564
21:19:56|1.16564
21:19:57|1.16564
21:19:58|1.16564
21:20:00|1.16564
21:20:00|1.16603
21:20:02|1.16578
21:20:02|1.16578
21:20:03|1.16578
21:20:05|1.16578
21:20:06|1.16578
21:20:07|1.16578
21:20:08|1.16578
21:20:08|1.16621
21:20:10|1.16571
21:20:11|1.16571
21:20:12|1.16571
21:20:13|1.16571
21:20:14|1.16571
21:20:15|1.16571
21:20:16|1.16571
21:20:17|1.16571
21:20:18|1.16571
21:20:19|1.16571
21:20:20|1.16571
21:20:21|1.16571
21:20:22|1.16571
21:20:23|1.16571
21:20:24|1.16571
21:20:25|1.16571
21:20:26|1.16571
21:20:27|1.16571
21:20:28|1.16571
21:20:29|1.16571
21:20:30|1.16571
21:20:31|1.16571
21:20:32|1.16571
21:20:33|1.16571
21:20:34|1.16571
21:20:35|1.16571
21:20:37|1.16571
21:20:38|1.16571
21:20:39|1.16571
21:20:41|1.16571
21:20:42|1.16571
21:20:42|1.16571
21:20:44|1.16571
21:20:45|1.16571
21:20:46|1.16571
21:20:47|1.16571
21:20:48|1.16571
21:20:49|1.16571
21:20:49|1.16571
21:20:51|1.16571
21:20:51|1.16571
21:20:53|1.16571
21:20:54|1.16571
21:20:55|1.16571
21:20:56|1.16571
21:20:57|1.16571
21:20:58|1.16571
21:20:59|1.16571
21:21:01|1.16606
21:21:01|1.16606
21:21:02|1.16606
21:21:04|1.16606
21:21:05|1.16606
21:21:05|1.16606
21:21:06|1.16606
21:21:08|1.16606
21:21:09|1.16606
21:21:10|1.16606
21:21:11|1.16606
21:21:12|1.16606
21:21:13|1.16606
21:21:14|1.16606
21:21:16|1.16606
21:21:16|1.16606
21:21:18|1.16606
21:21:19|1.16606
21:21:20|1.16606
21:21:21|1.16606
21:21:22|1.16606
21:21:23|1.16606
21:21:24|1.16606
21:21:25|1.16606
21:21:26|1.16598
21:21:27|1.16598
21:21:28|1.16598
21:21:29|1.16598
21:21:31|1.16598
21:21:31|1.16598
21:21:32|1.16598
21:21:33|1.16598
21:21:34|1.1665
21:21:36|1.16616
21:21:36|1.16616
21:21:37|1.16616
21:21:38|1.16616
21:21:40|1.16616
21:21:40|1.16616
21:21:41|1.16616
21:21:42|1.16616
21:21:43|1.16616
21:21:45|1.16616
21:21:45|1.16616
21:21:47|1.16616
21:21:47|1.16616
21:21:48|1.16616
21:21:49|1.16616
21:21:50|1.16616
21:21:52|1.16616
21:21:53|1.16616
21:21:53|1.16616
21:21:55|1.16616
21:21:55|1.16616
21:21:56|1.16616
21:21:58|1.16616
21:22:00|1.16616
21:22:01|1.16635
21:22:02|1.16635
21:22:03|1.16635
21:22:04|1.16635
21:22:06|1.16635
21:22:07|1.16635
21:22:08|1.16635
21:22:08|1.16635
21:22:09|1.16635
21:22:11|1.16635
21:22:12|1.16635
21:22:13|1.16635
21:22:14|1.16635
21:22:15|1.16635
21:22:16|1.16635
21:22:17|1.16635
21:22:18|1.16635
21:22:20|1.16635
21:22:20|1.16635
21:22:22|1.16635
21:22:22|1.16635
21:22:24|1.16635
21:22:24|1.16635
21:22:26|1.16635
21:22:27|1.16635
21:22:27|1.16635
21:22:29|1.16635
21:22:30|1.16635
21:22:30|1.16624
21:22:31|1.16624
21:22:32|1.16624
21:22:33|1.16624
21:22:35|1.16624
21:22:36|1.16624
21:22:37|1.16624
21:22:37|1.16635
21:22:39|1.16635
21:22:39|1.16635
21:22:41|1.16635
21:22:42|1.16635
21:22:42|1.16635
21:22:44|1.16635
21:22:45|1.16635
21:22:45|1.16635
21:22:47|1.16635
21:22:48|1.16635
21:22:48|1.16635
21:22:50|1.16654
21:22:51|1.16694
21:22:52|1.16673
21:22:53|1.16673
21:22:54|1.16673
21:22:55|1.16673
21:22:55|1.16694
21:22:57|1.16694
21:22:58|1.16694
21:22:59|1.16694
21:23:01|1.16694
21:23:01|1.16694
21:23:03|1.16694
21:23:04|1.16694
21:23:05|1.16694
21:23:06|1.16714
21:23:07|1.16714
21:23:08|1.16714
21:23:09|1.16714
21:23:10|1.16714
21:23:11|1.16714
21:23:12|1.16717
21:23:14|1.16717
21:23:15|1.16717
21:23:16|1.16717
21:23:16|1.16717
21:23:17|1.16717
21:23:19|1.16717
21:23:19|1.16729
21:23:20|1.16741
21:23:22|1.16731
21:23:22|1.16731
21:23:23|1.16753
21:23:25|1.16774
21:23:26|1.16789
21:23:27|1.16758
21:23:28|1.16755
21:23:29|1.16731
21:23:30|1.16722
21:23:31|1.16732
21:23:32|1.16767
21:23:33|1.16727
21:23:34|1.16743
21:23:35|1.16763
21:23:36|1.16774
21:23:37|1.16776
21:23:38|1.16776
21:23:39|1.16776
21:23:39|1.16776
21:23:41|1.16776
21:23:42|1.16776
21:23:43|1.16776
21:23:44|1.16776
21:23:45|1.16776
21:23:46|1.16776
21:23:47|1.16776
21:23:48|1.16776
21:23:49|1.16776
21:23:50|1.16776
21:23:51|1.16776
21:23:52|1.16776
21:23:53|1.16776
21:23:54|1.16776
21:23:55|1.16776
21:23:56|1.16775
21:23:57|1.16775
21:23:59|1.16775
21:23:59|1.16775
21:24:01|1.16775
21:24:01|1.16775
21:24:03|1.16775
21:24:04|1.16732
21:24:05|1.16732
21:24:06|1.16732
21:24:07|1.16732
21:24:08|1.16732
21:24:09|1.16732
21:24:10|1.16732
21:24:11|1.16732
21:24:12|1.16732
21:24:13|1.16732
21:24:14|1.16732
21:24:15|1.16732
21:24:16|1.16732
21:24:17|1.16732
21:24:18|1.16732
21:24:19|1.16732
21:24:20|1.16732
21:24:21|1.16732
21:24:22|1.16732
21:24:23|1.16732
21:24:24|1.16775
21:24:25|1.16775
21:24:27|1.16775
21:24:27|1.16775
21:24:28|1.16775
21:24:30|1.16775
21:24:30|1.16775
21:24:31|1.16775
21:24:32|1.16775
21:24:34|1.16775
21:24:35|1.16775
21:24:35|1.16775
21:24:37|1.16775
21:24:38|1.16775
21:24:38|1.16716
21:24:39|1.16716
21:24:40|1.16768
21:24:41|1.16706
21:24:42|1.16706
21:24:43|1.16706
21:24:44|1.16706
21:24:45|1.16706
21:24:46|1.16706
21:24:48|1.16706
21:24:48|1.16706
21:24:49|1.16706
21:24:50|1.16706
21:24:51|1.16706
21:24:52|1.16706
21:24:53|1.16706
21:24:54|1.16706
21:24:56|1.16706
21:24:57|1.16706
21:24:58|1.16706
21:24:59|1.16706
21:25:00|1.16706
21:25:01|1.16706
21:25:03|1.16706
21:25:04|1.1666
21:25:05|1.16616
21:25:06|1.16616
21:25:06|1.16616
21:25:08|1.16616
21:25:09|1.16522
21:25:10|1.16527
21:25:11|1.1662
21:25:12|1.1662
21:25:13|1.1662
21:25:14|1.1662
21:25:14|1.1662
21:25:15|1.1662
21:25:17|1.1662
21:25:17|1.1662
21:25:19|1.1662
21:25:20|1.1662
21:25:21|1.1662
21:25:22|1.1662
21:25:23|1.1662
21:25:24|1.1662
21:25:25|1.1662
21:25:25|1.1662
21:25:27|1.1662
21:25:28|1.1662
21:25:28|1.16624
21:25:30|1.16624
21:25:31|1.16624
21:25:32|1.16624
21:25:33|1.16624
21:25:34|1.16624
21:25:35|1.16624
21:25:36|1.16624
21:25:37|1.16566
21:25:38|1.16566
21:25:39|1.16566
21:25:40|1.16566
21:25:41|1.16566
21:25:42|1.16566
21:25:43|1.16566
21:25:44|1.16566
21:25:45|1.16566
21:25:46|1.16566
21:25:47|1.16566
21:25:48|1.16566
21:25:49|1.16566
21:25:50|1.16566
21:25:51|1.16566
21:25:52|1.16566
21:25:54|1.16566
21:25:54|1.16566
21:25:56|1.16566
21:25:57|1.16566
21:25:58|1.16566
21:25:58|1.16566
21:25:59|1.16566
21:26:01|1.16566
21:26:02|1.16566
21:26:04|1.16574
21:26:05|1.16574
21:26:05|1.16574
21:26:07|1.16574
21:26:07|1.16574
21:26:09|1.166
21:26:09|1.16705
21:26:11|1.16705
21:26:12|1.16705
21:26:13|1.16705
21:26:14|1.16705
21:26:15|1.16705
21:26:16|1.16705
21:26:17|1.16705
21:26:18|1.16705
21:26:19|1.16705
21:26:20|1.16705
21:26:21|1.16705
21:26:22|1.16705
21:26:23|1.16705
21:26:24|1.16705
21:26:25|1.16705
21:26:26|1.16705
21:26:27|1.16705
21:26:28|1.16705
21:26:29|1.16705
21:26:30|1.16705
21:26:31|1.16705
21:26:32|1.16705
21:26:33|1.16705
21:26:34|1.16705
21:26:35|1.16705
21:26:36|1.16705
21:26:37|1.16705
21:26:38|1.16705
21:26:39|1.16711
21:26:40|1.16711
21:26:41|1.16711
21:26:42|1.16711
21:26:43|1.16711
21:26:44|1.16711
21:26:45|1.16711
21:26:46|1.16711
21:26:47|1.16711
21:26:48|1.16755
21:26:49|1.16755
21:26:50|1.16755
21:26:51|1.16755
21:26:52|1.16755
21:26:53|1.16755
21:26:55|1.16755
21:26:55|1.16755
21:26:56|1.16755
21:26:57|1.16755
21:26:58|1.16755
21:26:59|1.16755
21:27:00|1.16755
21:27:02|1.16755
21:27:03|1.16755
21:27:04|1.16755
21:27:04|1.16755
21:27:07|1.16755
21:27:07|1.16755
21:27:09|1.16755
21:27:09|1.16755
21:27:11|1.16755
21:27:11|1.16755
21:27:12|1.16755
21:27:13|1.16755
21:27:15|1.16755
21:27:15|1.16755
21:27:17|1.16755
21:27:17|1.16755
21:27:18|1.16755
21:27:20|1.16755
21:27:21|1.16755
21:27:22|1.16755
21:27:22|1.16755
21:27:24|1.16755
21:27:25|1.16755
21:27:26|1.16755
21:27:26|1.16755
21:27:28|1.16755
21:27:29|1.16755
21:27:30|1.16755
21:27:31|1.16755
21:27:31|1.16755
21:27:33|1.16755
21:27:33|1.16755
21:27:35|1.16755
21:27:36|1.16755
21:27:37|1.16743
21:27:38|1.16743
21:27:39|1.16743
21:27:40|1.16743
21:27:41|1.16743
21:27:42|1.16743
21:27:43|1.16743
21:27:44|1.16743
21:27:45|1.16743
21:27:46|1.16743
21:27:47|1.16743
21:27:48|1.16743
21:27:49|1.16743
21:27:50|1.16743
21:27:51|1.16743
21:27:52|1.16743
21:27:53|1.16743
21:27:54|1.16743
21:27:55|1.16743
21:27:56|1.16743
21:27:57|1.16743
21:27:58|1.16743
21:27:59|1.16743
21:28:00|1.16743
21:28:01|1.16743
21:28:02|1.16755
21:28:03|1.16755
21:28:04|1.16755
21:28:05|1.16755
21:28:06|1.16755
21:28:08|1.16755
21:28:09|1.16755
21:28:09|1.16755
21:28:10|1.16755
21:28:12|1.16755
21:28:13|1.16755
21:28:14|1.16755
21:28:14|1.16755
21:28:15|1.16755
21:28:17|1.16729
21:28:18|1.16729
21:28:18|1.16767
21:28:20|1.16767
21:28:21|1.16767
21:28:21|1.16767
21:28:22|1.16767
21:28:23|1.16767
21:28:24|1.16767
21:28:26|1.16767
21:28:27|1.16767
21:28:28|1.16767
21:28:29|1.16767
21:28:29|1.16767
21:28:30|1.16767
21:28:31|1.16767
21:28:32|1.16767
21:28:34|1.16767
21:28:34|1.16767
21:28:36|1.16767
21:28:36|1.16767
21:28:38|1.16767
21:28:39|1.16767
21:28:40|1.16767
21:28:41|1.16767
21:28:42|1.16767
21:28:43|1.16767
21:28:44|1.16767
21:28:45|1.16767
21:28:46|1.16767
21:28:46|1.16767
21:28:48|1.16767
21:28:49|1.16767
21:28:50|1.16767
21:28:51|1.16767
21:28:53|1.16767
21:28:54|1.16767
21:28:54|1.16767
21:28:55|1.16767
21:28:56|1.16767
21:28:58|1.16767
21:28:58|1.16767
21:29:00|1.16767
21:29:00|1.16767
21:29:01|1.16767
21:29:02|1.16767
21:29:03|1.16773
21:29:05|1.16773
21:29:05|1.16773
21:29:07|1.16773
21:29:08|1.16773
21:29:09|1.16773
21:29:10|1.16773
21:29:11|1.16773
21:29:11|1.16773
21:29:13|1.16773
21:29:14|1.16773
21:29:15|1.16773
21:29:16|1.16773
21:29:17|1.16773
21:29:18|1.16773
21:29:19|1.16773
21:29:20|1.16773
21:29:21|1.16773
21:29:22|1.16773
21:29:23|1.16773
21:29:24|1.16773
21:29:25|1.16773
21:29:26|1.16773
21:29:27|1.16773
21:29:28|1.16773
21:29:29|1.16773
21:29:30|1.16773
21:29:31|1.16773
21:29:32|1.16783
21:29:33|1.16783
21:29:34|1.16783
21:29:35|1.16783
21:29:36|1.16783
21:29:38|1.16783
21:29:39|1.16783
21:29:40|1.16783
21:29:41|1.16783
21:29:42|1.16783
21:29:43|1.16783
21:29:43|1.16783
21:29:44|1.16783
21:29:46|1.16783
21:29:46|1.16783
21:29:48|1.16783
21:29:49|1.16783
21:29:50|1.16767
21:29:50|1.16767
21:29:52|1.16767
21:29:52|1.16767
21:29:53|1.16767
21:29:55|1.16767
21:29:55|1.16767
21:29:57|1.16767
21:29:58|1.16767
21:29:58|1.16767
21:29:59|1.16767
21:30:01|1.16767
21:30:01|1.16767
21:30:02|1.16767
21:30:04|1.16732
21:30:05|1.16732
21:30:06|1.16732
21:30:08|1.16732
21:30:08|1.16732
21:30:10|1.16732
21:30:11|1.16732
21:30:12|1.16848
21:30:12|1.16863
21:30:14|1.16863
21:30:15|1.16863
21:30:16|1.1685
21:30:17|1.1685
21:30:18|1.1685
21:30:19|1.1685
21:30:20|1.1685
21:30:21|1.1685
21:30:22|1.1685
21:30:23|1.1685
21:30:24|1.1685
21:30:25|1.1685
21:30:26|1.1685
21:30:27|1.16833
21:30:28|1.16833
21:30:29|1.16833
21:30:30|1.16833
21:30:31|1.16833
21:30:32|1.16833
21:30:33|1.16833
21:30:34|1.16848
21:30:35|1.16848
21:30:36|1.16848
21:30:37|1.16848
21:30:38|1.16848
21:30:39|1.16848
21:30:40|1.16848
21:30:41|1.16848
21:30:42|1.16862
21:30:43|1.16862
21:30:44|1.16862
21:30:45|1.16848
21:30:46|1.16848
21:30:47|1.16869
21:30:48|1.169
21:30:49|1.16848
21:30:50|1.16848
21:30:51|1.16848
21:30:53|1.16848
21:30:53|1.16848
21:30:54|1.16848
21:30:56|1.16848
21:30:56|1.16848
21:30:57|1.16848
21:30:58|1.16848
21:30:59|1.16848
21:31:01|1.169
21:31:01|1.169
21:31:02|1.169
21:31:03|1.169
21:31:04|1.16833
21:31:06|1.16833
21:31:07|1.16833
21:31:07|1.16846
21:31:09|1.16846
21:31:10|1.16846
21:31:10|1.16846
21:31:12|1.16846
21:31:12|1.16846
21:31:13|1.16863
21:31:14|1.16863
21:31:16|1.16863
21:31:17|1.16863
21:31:18|1.16863
21:31:19|1.16863
21:31:20|1.16863
21:31:22|1.16863
21:31:23|1.16863
21:31:23|1.16863
21:31:24|1.16863
21:31:25|1.16863
21:31:26|1.16863
21:31:28|1.16863
21:31:29|1.16915
21:31:30|1.16894
21:31:30|1.16894
21:31:31|1.16894
21:31:33|1.16894
21:31:34|1.16894
21:31:35|1.16894
21:31:35|1.16894
21:31:36|1.16894
21:31:37|1.16894
21:31:38|1.16894
21:31:39|1.16894
21:31:41|1.16894
21:31:42|1.16894
21:31:42|1.16894
21:31:43|1.16894
21:31:45|1.16894
21:31:46|1.16894
21:31:47|1.16894
21:31:48|1.16894
21:31:49|1.16933
21:31:49|1.16933
21:31:50|1.16934
21:31:51|1.16934
21:31:53|1.16934
21:31:54|1.16934
21:31:55|1.16934
21:31:56|1.16934
21:31:57|1.1696
21:31:58|1.1696
21:31:58|1.1696
21:32:00|1.1696
21:32:01|1.1696
21:32:02|1.1696
21:32:03|1.1696
21:32:04|1.1696
21:32:04|1.1696
21:32:06|1.1696
21:32:07|1.1696
21:32:09|1.1696
21:32:10|1.17
21:32:11|1.17
21:32:12|1.17
21:32:13|1.17
21:32:14|1.17
21:32:15|1.17
21:32:16|1.17
21:32:17|1.17
21:32:18|1.17
21:32:19|1.17
21:32:20|1.17
21:32:21|1.17
21:32:22|1.17
21:32:23|1.17
21:32:24|1.17
21:32:25|1.17
21:32:26|1.17
21:32:27|1.17
21:32:28|1.17007
21:32:29|1.17
21:32:30|1.17
21:32:32|1.1702
21:32:32|1.1702
21:32:34|1.1702
21:32:35|1.1702
21:32:36|1.1702
21:32:37|1.1702
21:32:38|1.17
21:32:39|1.16934
21:32:40|1.16934
21:32:41|1.16934
21:32:41|1.16934
21:32:42|1.16934
21:32:43|1.16934
21:32:45|1.16934
21:32:46|1.16934
21:32:46|1.16934
21:32:48|1.16934
21:32:48|1.16934
21:32:50|1.16934
21:32:51|1.16934
21:32:52|1.16934
21:32:53|1.16934
21:32:53|1.16934
21:32:55|1.16934
21:32:56|1.16934
21:32:57|1.16918
21:32:58|1.16918
21:32:59|1.16918
21:33:00|1.16918
21:33:01|1.16918
21:33:01|1.16918
21:33:03|1.16918
21:33:03|1.16918
21:33:04|1.16918
21:33:06|1.16918
21:33:06|1.16918
21:33:08|1.16918
21:33:10|1.16918
21:33:11|1.16833
21:33:12|1.16833
21:33:13|1.16871
21:33:13|1.16871
21:33:15|1.16871
21:33:15|1.16871
21:33:17|1.16871
21:33:18|1.16886
21:33:19|1.16886
21:33:20|1.16886
21:33:21|1.16886
21:33:22|1.16886
21:33:23|1.16886
21:33:24|1.16886
21:33:26|1.16886
21:33:27|1.16833
21:33:28|1.16833
21:33:29|1.16833
21:33:30|1.16833
21:33:31|1.16752
21:33:32|1.16752
21:33:34|1.16752
21:33:34|1.16752
21:33:35|1.16782
21:33:36|1.16782
21:33:37|1.16782
21:33:38|1.16782
21:33:39|1.16782
21:33:40|1.16782
21:33:42|1.16782
21:33:42|1.16782
21:33:43|1.16782
21:33:45|1.16815
21:33:45|1.16815
21:33:46|1.16815
21:33:48|1.16815
21:33:48|1.16815
21:33:49|1.16815
21:33:51|1.16887
21:33:51|1.16887
21:33:53|1.16887
21:33:54|1.16887
21:33:55|1.16887
21:33:56|1.16887
21:33:57|1.16887
21:33:57|1.16887
21:33:59|1.16887
21:33:59|1.169
21:34:00|1.169
21:34:01|1.169
21:34:02|1.169
21:34:04|1.169
21:34:05|1.16901
21:34:06|1.16901
21:34:07|1.16901
21:34:08|1.16901
21:34:09|1.169
21:34:10|1.169
21:34:11|1.16833
21:34:11|1.16833
21:34:13|1.16833
21:34:14|1.16833
21:34:15|1.16832
21:34:16|1.16832
21:34:16|1.16832
21:34:18|1.16832
21:34:19|1.16889
21:34:20|1.16889
21:34:21|1.16889
21:34:23|1.16889
21:34:24|1.16889
21:34:25|1.16889
21:34:26|1.16889
21:34:27|1.16889
21:34:28|1.16889
21:34:28|1.16889
21:34:30|1.16889
21:34:31|1.16889
21:34:31|1.16933
21:34:33|1.16933
21:34:33|1.16933
21:34:35|1.16933
21:34:36|1.16923
21:34:37|1.16923
21:34:38|1.16923
21:34:39|1.16923
21:34:40|1.16923
21:34:41|1.16923
21:34:42|1.16923
21:34:43|1.16923
21:34:44|1.16923
21:34:45|1.16923
21:34:46|1.16923
21:34:47|1.16923
21:34:48|1.16923
21:34:49|1.16923
21:34:50|1.16923
21:34:51|1.16923
21:34:52|1.16923
21:34:53|1.16923
21:34:54|1.16923
21:34:55|1.16923
21:34:56|1.16923
21:34:57|1.16923
21:34:58|1.16923
21:34:59|1.16923
21:35:00|1.16923
21:35:01|1.16923
21:35:02|1.16923
21:35:03|1.16923
21:35:04|1.16923
21:35:05|1.16923
21:35:06|1.16923
21:35:07|1.16816
21:35:08|1.16875
21:35:09|1.16875
21:35:10|1.16875
21:35:12|1.16875
21:35:13|1.16875
21:35:15|1.16875
21:35:16|1.16875
21:35:16|1.16875
21:35:17|1.16875
21:35:19|1.16875
21:35:19|1.16875
21:35:21|1.16875
21:35:22|1.16875
21:35:23|1.16875
21:35:24|1.16875
21:35:24|1.16875
21:35:25|1.16875
21:35:27|1.16875
21:35:28|1.16875
21:35:28|1.16875
21:35:30|1.16924
21:35:30|1.16924
21:35:32|1.16924
21:35:33|1.16923
21:35:33|1.16923
21:35:35|1.16923
21:35:36|1.16923
21:35:37|1.16923
21:35:38|1.16923
21:35:39|1.16923
21:35:40|1.16923
21:35:41|1.16923
21:35:42|1.16923
21:35:43|1.16923
21:35:44|1.16923
21:35:45|1.16923
21:35:46|1.1692
21:35:47|1.1692
21:35:48|1.1692
21:35:49|1.1692
21:35:50|1.1692
21:35:51|1.1692
21:35:52|1.1692
21:35:53|1.1692
21:35:54|1.1692
21:35:55|1.16947
21:35:56|1.16947
21:35:58|1.16947
21:35:59|1.16947
21:36:00|1.16984
21:36:01|1.17025
21:36:02|1.1701
21:36:03|1.1701
21:36:05|1.1701
21:36:06|1.1701
21:36:06|1.1701
21:36:07|1.1701
21:36:09|1.1701
21:36:10|1.1701
21:36:10|1.17024
21:36:12|1.17025
21:36:13|1.17025
21:36:14|1.17025
21:36:16|1.17025
21:36:16|1.17025
21:36:17|1.17025
21:36:19|1.17025
21:36:20|1.17025
21:36:21|1.17025
21:36:22|1.17025
21:36:23|1.17025
21:36:24|1.17025
21:36:25|1.17043
21:36:25|1.17043
21:36:27|1.17043
21:36:28|1.17024
21:36:29|1.17024
21:36:29|1.17024
21:36:30|1.17108
21:36:32|1.17085
21:36:33|1.17086
21:36:34|1.17086
21:36:35|1.17086
21:36:36|1.17086
21:36:36|1.17086
21:36:39|1.17086
21:36:40|1.17086
21:36:40|1.17098
21:36:42|1.17057
21:36:43|1.17148
21:36:43|1.17148
21:36:45|1.1708
21:36:46|1.17162
21:36:47|1.17127
21:36:48|1.17128
21:36:49|1.17174
21:36:50|1.17174
21:36:51|1.17174
21:36:52|1.17174
21:36:53|1.17139
21:36:54|1.17122
21:36:55|1.17122
21:36:56|1.17122
21:36:57|1.17122
21:36:58|1.17115
21:36:59|1.17115
21:37:00|1.17115
21:37:01|1.17115
21:37:02|1.17115
21:37:04|1.17063
21:37:04|1.1711
21:37:05|1.1711
21:37:06|1.1711
21:37:07|1.1711
21:37:09|1.1711
21:37:09|1.1711
21:37:10|1.1711
21:37:11|1.1711
21:37:12|1.1711
21:37:13|1.1711
21:37:14|1.1711
21:37:16|1.1711
21:37:17|1.1711
21:37:18|1.1711
21:37:19|1.1711
21:37:20|1.1711
21:37:21|1.1711
21:37:22|1.1711
21:37:23|1.1711
21:37:24|1.17061
21:37:25|1.17061
21:37:27|1.17061
21:37:27|1.17061
21:37:28|1.17061
21:37:29|1.17061
21:37:31|1.17061
21:37:32|1.17061
21:37:33|1.17061
21:37:33|1.17061
21:37:34|1.17061
21:37:35|1.17061
21:37:37|1.17061
21:37:38|1.17061
21:37:39|1.17061
21:37:40|1.17061
21:37:41|1.17061
21:37:42|1.17061
21:37:43|1.17061
21:37:43|1.17007
21:37:45|1.17
21:37:45|1.17
21:37:47|1.17
21:37:48|1.17
21:37:49|1.17053
21:37:50|1.17053
21:37:51|1.17053
21:37:51|1.17053
21:37:53|1.17053
21:37:54|1.17053
21:37:55|1.16984
21:37:56|1.16984
21:37:57|1.169
21:37:58|1.16914
21:37:59|1.16914
21:38:00|1.16914
21:38:01|1.16914
21:38:02|1.16983
21:38:03|1.16983
21:38:04|1.16983
21:38:05|1.16983
21:38:06|1.16983
21:38:07|1.16983
21:38:08|1.16983
21:38:09|1.16983
21:38:10|1.16983
21:38:11|1.16983
21:38:12|1.1701
21:38:13|1.1701
21:38:15|1.16974
21:38:16|1.16974
21:38:17|1.16983
21:38:18|1.16983
21:38:19|1.16983
21:38:20|1.16983
21:38:21|1.16983
21:38:22|1.16983
21:38:23|1.16983
21:38:24|1.16983
21:38:25|1.16983
21:38:26|1.16983
21:38:28|1.16978
21:38:29|1.16978
21:38:29|1.16978
21:38:31|1.16978
21:38:31|1.16978
21:38:32|1.16978
21:38:34|1.16978
21:38:34|1.16978
21:38:35|1.16978
21:38:36|1.16978
21:38:37|1.16978
21:38:38|1.16936
21:38:40|1.16936
21:38:40|1.16936
21:38:41|1.16936
21:38:43|1.16936
21:38:43|1.16936
21:38:45|1.16968
21:38:45|1.16968
21:38:47|1.16892
21:38:47|1.16892
21:38:48|1.16892
21:38:49|1.16892
21:38:50|1.16892
21:38:51|1.16892
21:38:52|1.1688
21:38:53|1.1688
21:38:54|1.1688
21:38:55|1.1688
21:38:56|1.1688
21:38:57|1.1688
21:38:59|1.1688
21:38:59|1.1688
21:39:00|1.1688
21:39:01|1.1688
21:39:03|1.1688
21:39:04|1.1688
21:39:04|1.1688
21:39:05|1.1688
21:39:07|1.1688
21:39:07|1.1688
21:39:08|1.16904
21:39:10|1.16904
21:39:11|1.16904
21:39:12|1.16904
21:39:13|1.16904
21:39:13|1.16904
21:39:15|1.16904
21:39:17|1.16902
21:39:17|1.16902
21:39:18|1.16902
21:39:19|1.16969
21:39:21|1.16969
21:39:22|1.16969
21:39:22|1.16969
21:39:24|1.16969
21:39:24|1.16969
21:39:25|1.16969
21:39:26|1.16969
21:39:28|1.16969
21:39:28|1.16969
21:39:29|1.16969
21:39:31|1.16969
21:39:32|1.16969
21:39:33|1.16969
21:39:34|1.16969
21:39:35|1.16969
21:39:36|1.16969
21:39:37|1.16969
21:39:37|1.16969
21:39:39|1.16971
21:39:40|1.16971
21:39:41|1.16971
21:39:42|1.16971
21:39:43|1.16971
21:39:44|1.16971
21:39:45|1.16971
21:39:46|1.16971
21:39:47|1.16906
21:39:48|1.16906
21:39:48|1.16906
21:39:50|1.16906
21:39:51|1.16906
21:39:52|1.16906
21:39:53|1.16906
21:39:54|1.16906
21:39:55|1.16906
21:39:56|1.16906
21:39:57|1.16906
21:39:58|1.16906
21:39:59|1.16906
21:40:00|1.16901
21:40:01|1.16901
21:40:02|1.16888
21:40:03|1.16818
21:40:04|1.16818
21:40:05|1.16818
21:40:06|1.16818
21:40:07|1.16818
21:40:08|1.16818
21:40:09|1.16818
21:40:10|1.16818
21:40:11|1.16818
21:40:12|1.16818
21:40:13|1.16818
21:40:14|1.16818
21:40:15|1.16818
21:40:16|1.16818
21:40:17|1.16818
21:40:18|1.16818
21:40:19|1.16818
21:40:20|1.16818
21:40:21|1.16818
21:40:22|1.16818
21:40:23|1.16818
21:40:24|1.16818
21:40:25|1.16818
21:40:26|1.16818
21:40:27|1.16818
21:40:28|1.16818
21:40:29|1.16818
21:40:30|1.16818
21:40:31|1.16818
21:40:32|1.16818
21:40:33|1.16818
21:40:34|1.16818
21:40:36|1.16818
21:40:37|1.16818
21:40:38|1.16806
21:40:39|1.16806
21:40:39|1.16806
21:40:41|1.16806
21:40:41|1.16806
21:40:43|1.16806
21:40:43|1.16883
21:40:45|1.16883
21:40:46|1.16883
21:40:46|1.16883
21:40:47|1.16883
21:40:49|1.16883
21:40:50|1.16883
21:40:51|1.16883
21:40:52|1.16883
21:40:53|1.16883
21:40:54|1.16883
21:40:55|1.16883
21:40:56|1.16883
21:40:57|1.16883
21:40:58|1.16883
21:40:59|1.16883
21:41:00|1.16883
21:41:01|1.16883
21:41:02|1.16883
21:41:03|1.16883
21:41:04|1.16883
21:41:05|1.16883
21:41:06|1.16883
21:41:07|1.16883
21:41:08|1.16883
21:41:09|1.16883
21:41:10|1.16845
21:41:11|1.16845
21:41:12|1.16845
21:41:13|1.16845
21:41:14|1.16845
21:41:15|1.16845
21:41:16|1.16845
21:41:18|1.16878
21:41:18|1.16878
21:41:20|1.16878
21:41:20|1.16878
21:41:21|1.16878
21:41:22|1.16878
21:41:24|1.16878
21:41:26|1.16878
21:41:27|1.16878
21:41:28|1.16873
21:41:29|1.16873
21:41:29|1.16873
21:41:30|1.16873
21:41:31|1.16873
21:41:33|1.16873
21:41:33|1.16873
21:41:34|1.16873
21:41:35|1.16873
21:41:37|1.16873
21:41:38|1.16878
21:41:39|1.16878
21:41:39|1.16878
21:41:41|1.16878
21:41:42|1.16878
21:41:42|1.16899
21:41:44|1.16899
21:41:45|1.16899
21:41:45|1.16899
21:41:47|1.16845
21:41:48|1.16845
21:41:49|1.16845
21:41:50|1.16845
21:41:50|1.16734
21:41:52|1.16734
21:41:52|1.16734
21:41:54|1.16743
21:41:55|1.16743
21:41:56|1.16743
21:41:57|1.16743
21:41:58|1.16746
21:41:59|1.16746
21:42:00|1.16746
21:42:01|1.16746
21:42:02|1.16746
21:42:03|1.16746
21:42:04|1.16746
21:42:05|1.16766
21:42:06|1.16766
21:42:07|1.16766
21:42:08|1.16766
21:42:09|1.16766
21:42:10|1.16766
21:42:11|1.16766
21:42:12|1.16704
21:42:13|1.16704
21:42:14|1.16704
21:42:15|1.16704
21:42:16|1.16704
21:42:17|1.16704
21:42:19|1.16681
21:42:20|1.16681
21:42:21|1.16681
21:42:22|1.16681
21:42:23|1.16681
21:42:24|1.16681
21:42:25|1.16681
21:42:26|1.1672
21:42:27|1.1672
21:42:28|1.1672
21:42:29|1.1672
21:42:30|1.1672
21:42:31|1.1672
21:42:32|1.1672
21:42:34|1.16704
21:42:35|1.16704
21:42:35|1.16704
21:42:36|1.16704
21:42:38|1.16704
21:42:39|1.16704
21:42:39|1.16616
21:42:41|1.16616
21:42:41|1.16616
21:42:43|1.16616
21:42:43|1.16616
21:42:44|1.16656
21:42:45|1.16656
21:42:46|1.16656
21:42:47|1.16656
21:42:49|1.16656
21:42:50|1.16656
21:42:50|1.16656
21:42:51|1.16656
21:42:52|1.16656
21:42:53|1.16656
21:42:55|1.16656
21:42:55|1.16656
21:42:56|1.16616
21:42:58|1.16616
21:42:58|1.16616
21:43:00|1.16578
21:43:00|1.16578
21:43:02|1.16578
21:43:03|1.16578
21:43:04|1.16578
21:43:04|1.16578
21:43:05|1.16578
21:43:06|1.16558
21:43:07|1.16558
21:43:09|1.16564
21:43:10|1.16564
21:43:10|1.16564
21:43:11|1.16564
21:43:12|1.16564
21:43:13|1.16564
21:43:14|1.16564
21:43:16|1.16564
21:43:16|1.16564
21:43:17|1.16564
21:43:19|1.16516
21:43:20|1.16516
21:43:22|1.16516
21:43:23|1.16516
21:43:24|1.16516
21:43:24|1.16516
21:43:26|1.16516
21:43:27|1.16516
21:43:27|1.16516
21:43:29|1.16516
21:43:30|1.16516
21:43:30|1.16484
21:43:32|1.16484
21:43:33|1.16484
21:43:34|1.16484
21:43:35|1.16484
21:43:36|1.16484
21:43:38|1.16484
21:43:39|1.16484
21:43:39|1.16484
21:43:40|1.16484
21:43:41|1.16484
21:43:42|1.16484
21:43:44|1.16484
21:43:45|1.16484
21:43:46|1.16484
21:43:47|1.16484
21:43:48|1.16484
21:43:49|1.16484
21:43:50|1.16484
21:43:50|1.16484
21:43:51|1.16484
21:43:52|1.16484
21:43:53|1.16484
21:43:54|1.16484
21:43:56|1.16484
21:43:57|1.16484
21:43:58|1.16484
21:43:59|1.16484
21:44:00|1.16484
21:44:01|1.16484
21:44:02|1.16484
21:44:03|1.16484
21:44:04|1.16484
21:44:05|1.16484
21:44:07|1.16405
21:44:07|1.16405
21:44:08|1.16454
21:44:09|1.16454
21:44:11|1.16452
21:44:12|1.16454
21:44:12|1.16454
21:44:14|1.16466
21:44:14|1.16461
21:44:15|1.16461
21:44:16|1.16461
21:44:17|1.16461
21:44:18|1.16443
21:44:19|1.16465
21:44:21|1.16456
21:44:22|1.16466
21:44:22|1.16466
21:44:23|1.16466
21:44:25|1.16466
21:44:26|1.16466
21:44:27|1.16504
21:44:28|1.16504
21:44:29|1.16504
21:44:30|1.16504
21:44:31|1.16526
21:44:32|1.16526
21:44:33|1.16526
21:44:34|1.16474
21:44:35|1.16474
21:44:36|1.16473
21:44:37|1.16473
21:44:38|1.16473
21:44:39|1.16473
21:44:40|1.16473
21:44:42|1.16473
21:44:42|1.16473
21:44:43|1.16473
21:44:45|1.16473
21:44:45|1.16473
21:44:47|1.16473
21:44:47|1.16473
21:44:49|1.16473
21:44:49|1.16473
21:44:50|1.16473
21:44:51|1.16473
21:44:53|1.16473
21:44:53|1.16473
21:44:55|1.16473
21:44:56|1.16473
21:44:57|1.16473
21:44:58|1.16473
21:44:59|1.16473
21:45:00|1.16473
21:45:01|1.16473
21:45:02|1.16473
21:45:03|1.16473
21:45:04|1.16473
21:45:05|1.16473
21:45:06|1.16473
21:45:08|1.16473
21:45:09|1.16473
21:45:09|1.16473
21:45:10|1.16473
21:45:11|1.16473
21:45:13|1.16473
21:45:13|1.16473
21:45:14|1.16473
21:45:16|1.16473
21:45:17|1.16473
21:45:18|1.16473
21:45:18|1.16473
21:45:20|1.16473
21:45:21|1.16473
21:45:22|1.16473
21:45:24|1.16473
21:45:25|1.16473
21:45:26|1.16477
21:45:27|1.16477
21:45:29|1.16477
21:45:29|1.16477
21:45:30|1.16517
21:45:32|1.16517
21:45:33|1.16559
21:45:34|1.16552
21:45:35|1.16552
21:45:36|1.16552
21:45:37|1.16552
21:45:38|1.16552
21:45:39|1.16552
21:45:40|1.16552
21:45:41|1.16552
21:45:42|1.16552
21:45:43|1.16552
21:45:44|1.16552
21:45:45|1.16552
21:45:46|1.16521
21:45:47|1.16492
21:45:48|1.16492
21:45:49|1.16492
21:45:50|1.16492
21:45:51|1.16492
21:45:52|1.16492
21:45:54|1.16492
21:45:55|1.16492
21:45:55|1.16492
21:45:56|1.16492
21:45:57|1.16492
21:45:59|1.16492
21:46:00|1.16571
21:46:00|1.16571
21:46:02|1.16571
21:46:03|1.1662
21:46:05|1.1656
21:46:05|1.16599
21:46:06|1.16526
21:46:08|1.16526
21:46:09|1.16526
21:46:10|1.16444
21:46:11|1.16466
21:46:12|1.16469
21:46:13|1.16469
21:46:14|1.16469
21:46:15|1.16469
21:46:16|1.16469
21:46:17|1.16474
21:46:18|1.16419
21:46:19|1.16419
21:46:20|1.16419
21:46:21|1.16419
21:46:23|1.16419
21:46:23|1.16419
21:46:25|1.16475
21:46:26|1.16475
21:46:27|1.16476
21:46:28|1.16476
21:46:29|1.16476
21:46:29|1.16476
21:46:31|1.16476
21:46:32|1.16476
21:46:33|1.16476
21:46:33|1.16476
21:46:35|1.16476
21:46:36|1.16476
21:46:37|1.16551
21:46:38|1.16551
21:46:39|1.16551
21:46:40|1.16551
21:46:41|1.16551
21:46:42|1.16669
21:46:43|1.16695
21:46:45|1.16695
21:46:45|1.16695
21:46:46|1.16695
21:46:48|1.16695
21:46:48|1.16695
21:46:49|1.16695
21:46:50|1.16695
21:46:51|1.16695
21:46:52|1.16695
21:46:53|1.16695
21:46:55|1.16695
21:46:55|1.16695
21:46:56|1.16695
21:46:57|1.16695
21:46:59|1.16695
21:46:59|1.16695
21:47:01|1.16695
21:47:02|1.16695
21:47:03|1.16695
21:47:05|1.16695
21:47:05|1.16695
21:47:07|1.16607
21:47:08|1.16607
21:47:09|1.16547
21:47:10|1.16547
21:47:12|1.16547
21:47:12|1.16547
21:47:14|1.16547
21:47:15|1.16547
21:47:16|1.16547
21:47:17|1.16432
21:47:17|1.16467
21:47:18|1.16467
21:47:20|1.16503
21:47:21|1.16503
21:47:22|1.16417
21:47:22|1.16357
21:47:24|1.16393
21:47:25|1.16393
21:47:25|1.16393
21:47:27|1.16446
21:47:28|1.16446
21:47:29|1.16467
21:47:30|1.16467
21:47:31|1.16467
21:47:32|1.16467
21:47:32|1.16467
21:47:33|1.16467
21:47:34|1.16467
21:47:36|1.16467
21:47:36|1.16467
21:47:38|1.16467
21:47:38|1.16467
21:47:40|1.16467
21:47:40|1.16467
21:47:42|1.16467
21:47:43|1.16467
21:47:44|1.16467
21:47:45|1.16467
21:47:46|1.16467
21:47:47|1.16467
21:47:47|1.16467
21:47:48|1.16467
21:47:50|1.16467
21:47:51|1.16467
21:47:51|1.16467
21:47:53|1.16467
21:47:54|1.16467
21:47:55|1.16467
21:47:56|1.16589
21:47:57|1.16589
21:47:58|1.16589
21:47:59|1.16589
21:48:00|1.16589
21:48:01|1.16551
21:48:03|1.16551
21:48:04|1.16551
21:48:04|1.16551
21:48:06|1.16551
21:48:07|1.16551
21:48:08|1.16551
21:48:09|1.16551
21:48:10|1.16551
21:48:11|1.16551
21:48:12|1.16551
21:48:13|1.16551
21:48:14|1.16551
21:48:16|1.16551
21:48:17|1.16551
21:48:18|1.16551
21:48:19|1.16612
21:48:20|1.16612
21:48:21|1.16612
21:48:22|1.16612
21:48:23|1.16612
21:48:24|1.16612
21:48:25|1.16612
21:48:25|1.16612
21:48:26|1.16612
21:48:27|1.16612
21:48:28|1.16612
21:48:30|1.16612
21:48:31|1.16612
21:48:32|1.16612
21:48:32|1.16612
21:48:34|1.16612
21:48:35|1.16612
21:48:36|1.16612
21:48:37|1.16637
21:48:37|1.16637
21:48:39|1.16587
21:48:40|1.16587
21:48:41|1.16587
21:48:42|1.16587
21:48:43|1.16587
21:48:44|1.16587
21:48:45|1.16587
21:48:46|1.16587
21:48:47|1.16629
21:48:48|1.16629
21:48:49|1.16629
21:48:50|1.16629
21:48:51|1.16629
21:48:52|1.16629
21:48:53|1.16638
21:48:54|1.16638
21:48:55|1.16638
21:48:56|1.16638
21:48:57|1.16696
21:48:58|1.16696
21:48:59|1.16696
21:49:00|1.16696
21:49:01|1.16696
21:49:02|1.16696
21:49:03|1.16696
21:49:04|1.16696
21:49:05|1.16696
21:49:06|1.16696
21:49:08|1.16696
21:49:09|1.16696
21:49:10|1.16696
21:49:10|1.16696
21:49:11|1.16696
21:49:13|1.16696
21:49:13|1.16696
21:49:15|1.16696
21:49:16|1.16696
21:49:17|1.16696
21:49:17|1.16696
21:49:19|1.16696
21:49:19|1.16696
21:49:21|1.16696
21:49:22|1.16816
21:49:23|1.16816
21:49:24|1.16816
21:49:24|1.16816
21:49:26|1.16816
21:49:27|1.16816
21:49:28|1.16816
21:49:28|1.16816
21:49:29|1.16816
21:49:31|1.16816
21:49:32|1.16816
21:49:33|1.16816
21:49:34|1.168
21:49:35|1.168
21:49:36|1.168
21:49:37|1.1673
21:49:38|1.1673
21:49:39|1.1673
21:49:40|1.1673
21:49:41|1.16703
21:49:42|1.16703
21:49:43|1.16703
21:49:44|1.16703
21:49:45|1.16703
21:49:46|1.16703
21:49:47|1.16703
21:49:48|1.16703
21:49:49|1.16691
21:49:50|1.16691
21:49:51|1.16691
21:49:52|1.16691
21:49:53|1.16691
21:49:54|1.16691
21:49:55|1.16691
21:49:56|1.16691
21:49:58|1.16691
21:49:58|1.16691
21:49:59|1.16691
21:50:01|1.16691
21:50:02|1.16691
21:50:02|1.16691
21:50:04|1.16691
21:50:06|1.16691
21:50:07|1.16691
21:50:08|1.16691
21:50:09|1.16589
21:50:10|1.16589
21:50:10|1.16589
21:50:12|1.16589
21:50:12|1.16589
21:50:14|1.16596
21:50:15|1.16596
21:50:16|1.16596
21:50:16|1.16596
21:50:18|1.16596
21:50:19|1.16596
21:50:20|1.16596
21:50:21|1.16596
21:50:22|1.16596
21:50:23|1.16596
21:50:24|1.16596
21:50:25|1.16596
21:50:26|1.16596
21:50:27|1.16596
21:50:28|1.16596
21:50:29|1.16596
21:50:30|1.16596
21:50:31|1.16596
21:50:32|1.16596
21:50:33|1.16596
21:50:34|1.16596
21:50:35|1.16596
21:50:36|1.16596
21:50:37|1.16635
21:50:38|1.16635
21:50:39|1.16635
21:50:40|1.16635
21:50:41|1.16635
21:50:42|1.16635
21:50:43|1.16635
21:50:44|1.16635
21:50:45|1.16635
21:50:46|1.16635
21:50:48|1.16635
21:50:48|1.16635
21:50:50|1.16635
21:50:50|1.16608
21:50:51|1.16608
21:50:53|1.16608
21:50:53|1.16608
21:50:54|1.16608
21:50:55|1.16608
21:50:56|1.16608
21:50:57|1.16608
21:50:59|1.16608
21:50:59|1.16608
21:51:00|1.16608
21:51:01|1.16626
21:51:02|1.16695
21:51:03|1.16695
21:51:05|1.16695
21:51:07|1.16695
21:51:08|1.16695
21:51:08|1.16695
21:51:10|1.16695
21:51:10|1.16695
21:51:11|1.16695
21:51:13|1.167
21:51:14|1.167
21:51:14|1.167
21:51:15|1.167
21:51:17|1.167
21:51:18|1.167
21:51:19|1.167
21:51:20|1.167
21:51:21|1.167
21:51:21|1.167
21:51:22|1.167
21:51:23|1.167
21:51:25|1.16708
21:51:26|1.16697
21:51:26|1.16697
21:51:27|1.167
21:51:29|1.167
21:51:30|1.167
21:51:31|1.167
21:51:31|1.167
21:51:32|1.16648
21:51:34|1.16648
21:51:35|1.16648
21:51:36|1.16648
21:51:38|1.16648
21:51:38|1.16648
21:51:39|1.16648
21:51:40|1.16607
21:51:42|1.16607
21:51:42|1.16607
21:51:43|1.16607
21:51:45|1.1666
21:51:46|1.1666
21:51:46|1.1666
21:51:47|1.1666
21:51:49|1.167
21:51:49|1.167
21:51:50|1.167
21:51:52|1.167
21:51:53|1.167
21:51:53|1.167
21:51:54|1.167
21:51:56|1.167
21:51:57|1.167
21:51:57|1.167
21:51:58|1.167
21:51:59|1.167
21:52:00|1.167
21:52:02|1.16758
21:52:02|1.16758
21:52:03|1.16824
21:52:04|1.16824
21:52:05|1.16824
21:52:07|1.16824
21:52:08|1.16824
21:52:09|1.16824
21:52:11|1.16824
21:52:12|1.16824
21:52:13|1.16824
21:52:15|1.16824
21:52:15|1.16812
21:52:17|1.16812
21:52:18|1.16812
21:52:18|1.16812
21:52:20|1.16812
21:52:20|1.16812
21:52:21|1.16812
21:52:23|1.16812
21:52:23|1.16812
21:52:25|1.16812
21:52:25|1.16812
21:52:27|1.16812
21:52:27|1.16812
21:52:29|1.16812
21:52:30|1.1681
21:52:30|1.1681
21:52:31|1.1681
21:52:32|1.1681
21:52:34|1.1681
21:52:34|1.1681
21:52:35|1.1681
21:52:36|1.1681
21:52:38|1.1681
21:52:39|1.1681
21:52:40|1.16791
21:52:41|1.1676
21:52:42|1.16846
21:52:43|1.16846
21:52:44|1.16846
21:52:45|1.16846
21:52:46|1.16846
21:52:47|1.16846
21:52:48|1.16846
21:52:49|1.16846
21:52:50|1.16846
21:52:51|1.16728
21:52:52|1.16728
21:52:53|1.16728
21:52:54|1.16676
21:52:55|1.16676
21:52:57|1.16729
21:52:57|1.16729
21:52:58|1.16729
21:52:59|1.16729
21:53:00|1.16729
21:53:01|1.16729
21:53:02|1.16729
21:53:03|1.16729
21:53:04|1.16729
21:53:05|1.16677
21:53:06|1.16677
21:53:08|1.16634
21:53:08|1.16634
21:53:11|1.16634
21:53:12|1.16634
21:53:12|1.16634
21:53:14|1.16634
21:53:15|1.16634
21:53:16|1.16634
21:53:16|1.16634
21:53:17|1.16634
21:53:18|1.16634
21:53:20|1.16634
21:53:20|1.16634
21:53:22|1.16634
21:53:22|1.16634
21:53:23|1.16634
21:53:24|1.16634
21:53:25|1.16634
21:53:26|1.16634
21:53:28|1.16634
21:53:29|1.16562
21:53:30|1.16562
21:53:31|1.16562
21:53:31|1.16562
21:53:33|1.16562
21:53:34|1.16593
21:53:35|1.16535
21:53:36|1.16535
21:53:37|1.16535
21:53:38|1.16527
21:53:39|1.16527
21:53:40|1.16527
21:53:41|1.16527
21:53:42|1.16572
21:53:43|1.16572
21:53:44|1.16572
21:53:45|1.16572
21:53:46|1.16556
21:53:47|1.16556
21:53:48|1.16599
21:53:49|1.16599
21:53:50|1.16599
21:53:51|1.16599
21:53:52|1.16599
21:53:53|1.16599
21:53:54|1.16599
21:53:55|1.16599
21:53:57|1.16599
21:53:57|1.16599
21:53:58|1.16599
21:53:59|1.16599
21:54:00|1.16599
21:54:01|1.16637
21:54:03|1.16637
21:54:03|1.16637
21:54:04|1.16637
21:54:05|1.16637
21:54:07|1.16637
21:54:08|1.16637
21:54:10|1.16637
21:54:11|1.16637
21:54:12|1.16637
21:54:13|1.16637
21:54:14|1.16637
21:54:15|1.16637
21:54:16|1.16637
21:54:17|1.16637
21:54:18|1.16608
21:54:19|1.16608
21:54:20|1.16608
21:54:21|1.16608
21:54:22|1.16608
21:54:23|1.16608
21:54:24|1.16608
21:54:25|1.16608
21:54:26|1.16608
21:54:27|1.16608
21:54:28|1.16608
21:54:29|1.16611
21:54:30|1.16611
21:54:31|1.1661
21:54:32|1.1661
21:54:33|1.1661
21:54:34|1.1661
21:54:36|1.1661
21:54:36|1.1661
21:54:38|1.1661
21:54:38|1.1661
21:54:40|1.1661
21:54:41|1.16575
21:54:41|1.16575
21:54:42|1.16587
21:54:43|1.16587
21:54:44|1.16587
21:54:46|1.16587
21:54:46|1.16587
21:54:47|1.16587
21:54:49|1.16587
21:54:50|1.16587
21:54:51|1.16587
21:54:52|1.16587
21:54:53|1.16587
21:54:54|1.16587
21:54:55|1.16587
21:54:56|1.16587
21:54:58|1.16587
21:54:59|1.16587
21:55:00|1.16587
21:55:00|1.16587
21:55:01|1.16587
21:55:02|1.16587
21:55:04|1.16587
21:55:04|1.16587
21:55:05|1.16587
21:55:07|1.16603
21:55:07|1.16719
21:55:09|1.16719
21:55:11|1.16718
21:55:12|1.16718
21:55:12|1.16718
21:55:13|1.16755
21:55:14|1.16755
21:55:16|1.16755
21:55:17|1.16755
21:55:17|1.16755
21:55:18|1.16755
21:55:20|1.16755
21:55:20|1.16755
21:55:22|1.16755
21:55:23|1.16754
21:55:24|1.16762
21:55:26|1.16762
21:55:26|1.16762
21:55:27|1.16762
21:55:28|1.16762
21:55:30|1.16762
21:55:30|1.16762
21:55:32|1.16762
21:55:33|1.16762
21:55:34|1.16764
21:55:35|1.16764
21:55:36|1.16764
21:55:36|1.16764
21:55:38|1.16764
21:55:38|1.16764
21:55:39|1.16764
21:55:40|1.16764
21:55:42|1.16764
21:55:42|1.16764
21:55:44|1.16766
21:55:45|1.16766
21:55:46|1.16766
21:55:47|1.16766
21:55:48|1.16766
21:55:49|1.16766
21:55:50|1.16766
21:55:51|1.16766
21:55:51|1.16766
21:55:53|1.1675
21:55:53|1.16779
21:55:55|1.16767
21:55:56|1.16767
21:55:56|1.16767
21:55:58|1.16767
21:55:59|1.16767
21:55:59|1.16767
21:56:01|1.16767
21:56:02|1.16767
21:56:03|1.16767
21:56:03|1.16767
21:56:05|1.16767
21:56:05|1.16767
21:56:07|1.16694
21:56:07|1.16694
21:56:08|1.16694
21:56:11|1.16631
21:56:11|1.16631
21:56:13|1.16631
21:56:13|1.16631
21:56:15|1.1662
21:56:16|1.1662
21:56:17|1.1662
21:56:18|1.16584
21:56:19|1.16584
21:56:19|1.16584
21:56:20|1.16584
21:56:23|1.16584
21:56:24|1.16584
21:56:24|1.16584
21:56:25|1.16584
21:56:26|1.16584
21:56:27|1.16584
21:56:28|1.16584
21:56:29|1.16612
21:56:30|1.16612
21:56:31|1.16612
21:56:33|1.16612
21:56:34|1.16612
21:56:35|1.16612
21:56:36|1.16612
21:56:36|1.16612
21:56:37|1.16612
21:56:39|1.16612
21:56:40|1.16612
21:56:41|1.16612
21:56:42|1.16612
21:56:43|1.16612
21:56:43|1.16612
21:56:44|1.16612
21:56:45|1.16663
21:56:47|1.16663
21:56:47|1.16663
21:56:49|1.16663
21:56:49|1.16663
21:56:50|1.16663
21:56:52|1.16663
21:56:53|1.16663
21:56:54|1.16663
21:56:54|1.16663
21:56:55|1.16663
21:56:56|1.16663
21:56:57|1.16663
21:56:58|1.16663
21:57:00|1.16663
21:57:00|1.16663
21:57:01|1.16663
21:57:02|1.16663
21:57:03|1.16663
21:57:04|1.16663
21:57:06|1.16663
21:57:07|1.16663
21:57:07|1.16663
21:57:09|1.16663
21:57:09|1.16663
21:57:11|1.16663
21:57:13|1.16663
21:57:14|1.16663
21:57:15|1.16663
21:57:16|1.16663
21:57:16|1.16663
21:57:18|1.16665
21:57:19|1.16665
21:57:19|1.16665
21:57:20|1.16665
21:57:22|1.16665
21:57:23|1.16665
21:57:24|1.16665
21:57:25|1.16665
21:57:26|1.16665
21:57:26|1.16665
21:57:28|1.16665
21:57:29|1.16665
21:57:30|1.16665
21:57:32|1.16665
21:57:33|1.16665
21:57:33|1.16665
21:57:34|1.16665
21:57:35|1.16665
21:57:37|1.16665
21:57:38|1.16665
21:57:38|1.16665
21:57:39|1.16665
21:57:40|1.16665
21:57:42|1.16665
21:57:42|1.16665
21:57:43|1.16665
21:57:45|1.16665
21:57:46|1.16584
21:57:46|1.16584
21:57:47|1.16599
21:57:48|1.16599
21:57:49|1.16599
21:57:50|1.16599
21:57:51|1.16599
21:57:52|1.16599
21:57:53|1.16599
21:57:54|1.16599
21:57:56|1.16599
21:57:57|1.16599
21:57:57|1.16599
21:57:58|1.16599
21:57:59|1.16599
21:58:01|1.16599
21:58:02|1.16599
21:58:03|1.16599
21:58:04|1.16599
21:58:05|1.16599
21:58:06|1.16599
21:58:07|1.16599
21:58:08|1.16599
21:58:10|1.16599
21:58:11|1.16599
21:58:11|1.16599
21:58:13|1.16599
21:58:14|1.16599
21:58:15|1.16599
21:58:16|1.16536
21:58:17|1.1649
21:58:19|1.1649
21:58:20|1.1649
21:58:21|1.1649
21:58:21|1.1649
21:58:23|1.165
21:58:24|1.165
21:58:24|1.165
21:58:26|1.165
21:58:27|1.165
21:58:28|1.165
21:58:29|1.165
21:58:30|1.16511
21:58:31|1.16511
21:58:32|1.16511
21:58:33|1.16512
21:58:34|1.16512
21:58:35|1.16512
21:58:36|1.16512
21:58:37|1.16512
21:58:38|1.16512
21:58:39|1.16512
21:58:40|1.16512
21:58:41|1.16541
21:58:42|1.16541
21:58:43|1.16541
21:58:44|1.16541
21:58:46|1.16541
21:58:46|1.16541
21:58:47|1.16541
21:58:48|1.16541
21:58:50|1.16541
21:58:50|1.16541
21:58:52|1.16541
21:58:53|1.16541
21:58:54|1.165
21:58:55|1.165
21:58:56|1.165
21:58:56|1.165
21:58:58|1.165
21:58:59|1.165
21:59:00|1.165
21:59:01|1.165
21:59:01|1.165
21:59:02|1.165
21:59:05|1.165
21:59:06|1.165
21:59:07|1.165
21:59:08|1.165
21:59:08|1.165
21:59:10|1.16455
21:59:10|1.16455
21:59:11|1.16455
21:59:12|1.16455
21:59:14|1.16452
21:59:15|1.1645
21:59:17|1.16343
21:59:18|1.16343
21:59:19|1.16343
21:59:20|1.16343
21:59:21|1.16343
21:59:22|1.16343
21:59:23|1.16343
21:59:24|1.16343
21:59:25|1.16343
21:59:26|1.16343
21:59:27|1.16343
21:59:28|1.16343
21:59:29|1.16343
21:59:30|1.16343
21:59:31|1.16343
21:59:32|1.16343
21:59:33|1.16343
21:59:35|1.16327
21:59:36|1.16327
21:59:37|1.16327
21:59:37|1.16327
21:59:38|1.16327
21:59:39|1.16327
21:59:41|1.16342
21:59:42|1.16344
21:59:43|1.16412
21:59:44|1.16412
21:59:44|1.16412
21:59:45|1.16413
21:59:46|1.16413
21:59:48|1.16413
21:59:49|1.16413
21:59:49|1.16413
21:59:51|1.16413
21:59:52|1.16413
21:59:53|1.16413
21:59:54|1.16413
21:59:54|1.16413
21:59:56|1.16415
21:59:57|1.16415
21:59:58|1.16415
21:59:59|1.16415
22:00:00|1.16415
22:00:02|1.16415
22:00:03|1.16415
22:00:04|1.16415
22:00:04|1.16415
22:00:05|1.16392
22:00:06|1.16419
22:00:07|1.16419
22:00:09|1.16419
22:00:09|1.16419
22:00:10|1.16419
22:00:11|1.16419
22:00:12|1.16419
22:00:14|1.16419
22:00:15|1.16419
22:00:15|1.16419
22:00:17|1.16419
22:00:18|1.16419
22:00:20|1.16419
22:00:21|1.16419
22:00:22|1.16419
22:00:23|1.16419
22:00:24|1.16419
22:00:26|1.16419
22:00:26|1.16419
22:00:28|1.16419
22:00:28|1.16419
22:00:30|1.16419
22:00:31|1.16474
22:00:31|1.16474
22:00:32|1.16474
22:00:33|1.16474
22:00:35|1.16474
22:00:35|1.1645
22:00:37|1.1645
22:00:38|1.16429
22:00:39|1.16429
22:00:40|1.16429
22:00:40|1.16403
22:00:42|1.16403
22:00:43|1.16403
22:00:44|1.16403
22:00:45|1.16403
22:00:45|1.16356
22:00:47|1.16356
22:00:48|1.16356
22:00:49|1.16356
22:00:50|1.16356
22:00:51|1.16326
22:00:52|1.16286
22:00:53|1.16286
22:00:54|1.16278
22:00:55|1.16278
22:00:56|1.16284
22:00:57|1.16284
22:00:58|1.16284
22:00:59|1.16284
22:01:00|1.16423
22:01:01|1.16423
22:01:02|1.16423
22:01:03|1.16423
22:01:04|1.16423
22:01:05|1.16423
22:01:06|1.16359
22:01:07|1.16359
22:01:08|1.16359
22:01:09|1.16359
22:01:10|1.16359
22:01:11|1.16359
22:01:12|1.16359
22:01:13|1.16359
22:01:14|1.16359
22:01:15|1.16359
22:01:17|1.16359
22:01:18|1.16359
22:01:19|1.16359
22:01:19|1.16359
22:01:20|1.16359
22:01:21|1.16359
22:01:22|1.16359
22:01:24|1.16359
22:01:24|1.16359
22:01:25|1.16359
22:01:26|1.16359
22:01:28|1.16359
22:01:29|1.16359
22:01:29|1.16359
22:01:30|1.16359
22:01:31|1.16359
22:01:33|1.16359
22:01:33|1.16359
22:01:35|1.16359
22:01:35|1.16359
22:01:36|1.16359
22:01:38|1.16359
22:01:38|1.16342
22:01:40|1.16343
22:01:41|1.16465
22:01:41|1.16432
22:01:43|1.16432
22:01:44|1.16432
22:01:45|1.16432
22:01:45|1.16432
22:01:46|1.16432
22:01:48|1.16442
22:01:48|1.16465
22:01:50|1.16465
22:01:50|1.16391
22:01:52|1.16391
22:01:52|1.16391
22:01:54|1.16391
22:01:55|1.16391
22:01:55|1.16391
22:01:56|1.16391
22:01:58|1.16391
22:01:59|1.16391
22:02:00|1.16391
22:02:01|1.16433
22:02:02|1.16433
22:02:03|1.16433
22:02:04|1.16433
22:02:05|1.16433
22:02:06|1.16433
22:02:07|1.16433
22:02:08|1.16433
22:02:09|1.16433
22:02:10|1.16433
22:02:11|1.16433
22:02:12|1.16433
22:02:13|1.16343
22:02:15|1.16343
22:02:15|1.16343
22:02:16|1.16343
22:02:18|1.16343
22:02:19|1.16343
22:02:19|1.16343
22:02:20|1.16343
22:02:21|1.16343
22:02:22|1.16343
22:02:24|1.16343
22:02:24|1.16343
22:02:25|1.16343
22:02:26|1.16343
22:02:27|1.16343
22:02:28|1.16343
22:02:30|1.16343
22:02:30|1.16343
22:02:31|1.16343
22:02:32|1.16343
22:02:33|1.16343
22:02:35|1.16343
22:02:35|1.16343
22:02:37|1.16286
22:02:38|1.16324
22:02:38|1.16324
22:02:39|1.16324
22:02:40|1.16324
22:02:41|1.16324
22:02:43|1.16324
22:02:43|1.16324
22:02:44|1.16273
22:02:45|1.16273
22:02:46|1.16273
22:02:47|1.16273
22:02:49|1.16273
22:02:49|1.16273
22:02:50|1.16273
22:02:52|1.16273
22:02:53|1.16311
22:02:55|1.16311
22:02:56|1.16311
22:02:57|1.16311
22:02:58|1.16312
22:02:59|1.16312
22:03:00|1.16312
22:03:01|1.16312
22:03:02|1.16312
22:03:03|1.16312
22:03:04|1.16312
22:03:05|1.16312
22:03:06|1.16312
22:03:07|1.16312
22:03:08|1.16312
22:03:09|1.16371
22:03:10|1.16371
22:03:11|1.16296
22:03:12|1.16296
22:03:13|1.16384
22:03:14|1.16384
22:03:15|1.16384
22:03:16|1.16384
22:03:17|1.16384
22:03:18|1.16384
22:03:19|1.16384
22:03:20|1.16384
22:03:21|1.16384
22:03:23|1.16384
22:03:23|1.16384
22:03:24|1.16384
22:03:25|1.16384
22:03:27|1.16384
22:03:27|1.16464
22:03:28|1.16464
22:03:29|1.16464
22:03:31|1.16464
22:03:31|1.16464
22:03:32|1.16464
22:03:34|1.16464
22:03:34|1.16464
22:03:35|1.16464
22:03:37|1.16464
22:03:37|1.16432
22:03:38|1.16432
22:03:39|1.16432
22:03:40|1.16432
22:03:41|1.16432
22:03:42|1.16432
22:03:43|1.16432
22:03:44|1.16432
22:03:45|1.16522
22:03:46|1.16522
22:03:48|1.16522
22:03:49|1.16522
22:03:50|1.16522
22:03:51|1.16522
22:03:52|1.16522
22:03:54|1.16522
22:03:55|1.16522
22:03:56|1.16522
22:03:58|1.16522
22:03:59|1.16522
22:03:59|1.16522
22:04:01|1.16522
22:04:02|1.16522
22:04:02|1.16522
22:04:03|1.16522
22:04:04|1.16522
22:04:05|1.16522
22:04:07|1.16522
22:04:08|1.16522
22:04:08|1.16522
22:04:09|1.1643
22:04:11|1.1643
22:04:12|1.1643
22:04:12|1.1643
22:04:14|1.16444
22:04:15|1.16444
22:04:16|1.1646
22:04:16|1.1646
22:04:18|1.1646
22:04:18|1.1646
22:04:19|1.1646
22:04:20|1.1646
22:04:22|1.1646
22:04:22|1.1646
22:04:24|1.1646
22:04:24|1.1646
22:04:26|1.1646
22:04:27|1.1646
22:04:27|1.1646
22:04:28|1.1646
22:04:29|1.1646
22:04:30|1.1646
22:04:31|1.1646
22:04:33|1.1646
22:04:34|1.1646
22:04:35|1.1646
22:04:36|1.1646
22:04:37|1.1646
22:04:38|1.1646
22:04:39|1.16512
22:04:40|1.16512
22:04:41|1.16512
22:04:42|1.16512
22:04:43|1.16512
22:04:45|1.16512
22:04:45|1.16512
22:04:47|1.16512
22:04:47|1.16512
22:04:48|1.16512
22:04:50|1.16512
22:04:50|1.16512
22:04:51|1.16512
22:04:52|1.16512
22:04:53|1.16512
22:04:55|1.16511
22:04:56|1.16517
22:04:58|1.16517
22:04:59|1.16517
22:05:00|1.16517
22:05:01|1.16517
22:05:03|1.16517
22:05:04|1.16517
22:05:05|1.16517
22:05:06|1.16517
22:05:08|1.16517
22:05:09|1.16549
22:05:10|1.16549
22:05:11|1.16501
22:05:12|1.16501
22:05:13|1.16501
22:05:14|1.16501
22:05:15|1.16501
22:05:16|1.16501
22:05:17|1.16501
22:05:18|1.16501
22:05:19|1.16501
22:05:20|1.16501
22:05:21|1.16501
22:05:23|1.16501
22:05:24|1.16501
22:05:25|1.16501
22:05:25|1.16501
22:05:27|1.16501
22:05:28|1.16515
22:05:29|1.16515
22:05:29|1.16515
22:05:31|1.1642
22:05:32|1.1642
22:05:33|1.1642
22:05:34|1.1642
22:05:35|1.1642
22:05:36|1.1642
22:05:37|1.1653
22:05:38|1.1653
22:05:39|1.1653
22:05:40|1.16481
22:05:41|1.16481
22:05:42|1.16481
22:05:43|1.16481
22:05:44|1.16481
22:05:45|1.16481
22:05:46|1.16481
22:05:47|1.16481
22:05:48|1.16481
22:05:49|1.16481
22:05:50|1.16481
22:05:51|1.16481
22:05:53|1.16481
22:05:54|1.16481
22:05:54|1.16481
22:05:55|1.16481
22:05:57|1.16481
22:05:57|1.16462
22:05:58|1.16462
22:05:59|1.16462
22:06:01|1.16462
22:06:02|1.16462
22:06:03|1.16462
22:06:04|1.16462
22:06:05|1.16514
22:06:05|1.16485
22:06:07|1.16485
22:06:07|1.16485
22:06:09|1.16485
22:06:11|1.16485
22:06:12|1.16485
22:06:13|1.16485
22:06:14|1.16485
22:06:15|1.16485
22:06:16|1.16485
22:06:17|1.16485
22:06:18|1.16485
22:06:19|1.16485
22:06:20|1.16485
22:06:21|1.16527
22:06:22|1.16527
22:06:23|1.16527
22:06:24|1.16527
22:06:25|1.16527
22:06:26|1.16527
22:06:27|1.16527
22:06:28|1.16527
22:06:29|1.16527
22:06:30|1.16527
22:06:31|1.16527
22:06:32|1.16527
22:06:33|1.16527
22:06:34|1.16527
22:06:35|1.16527
22:06:37|1.16527
22:06:37|1.16527
22:06:38|1.16527
22:06:39|1.16527
22:06:40|1.16527
22:06:41|1.16527
22:06:42|1.16527
22:06:44|1.16527
22:06:45|1.16527
22:06:46|1.16527
22:06:47|1.16527
22:06:47|1.16527
22:06:48|1.16527
22:06:50|1.16527
22:06:51|1.16527
22:06:52|1.16527
22:06:53|1.16527
22:06:54|1.16527
22:06:55|1.16527
22:06:56|1.16527
22:06:57|1.16527
22:06:57|1.16527
22:06:59|1.16527
22:07:00|1.16527
22:07:00|1.16527
22:07:02|1.16489
22:07:02|1.16489
22:07:03|1.16439
22:07:05|1.16439
22:07:06|1.16456
22:07:06|1.16456
22:07:07|1.16456
22:07:09|1.16456
22:07:10|1.16456
22:07:12|1.16456
22:07:12|1.16456
22:07:14|1.16456
22:07:15|1.16456
22:07:15|1.16356
22:07:17|1.16416
22:07:18|1.16416
22:07:19|1.16416
22:07:20|1.16416
22:07:20|1.16416
22:07:21|1.16416
22:07:23|1.16416
22:07:24|1.16416
22:07:25|1.16416
22:07:25|1.16416
22:07:26|1.16416
22:07:27|1.16347
22:07:28|1.16347
22:07:30|1.16347
22:07:30|1.16347
22:07:31|1.16347
22:07:32|1.16347
22:07:33|1.16347
22:07:34|1.16347
22:07:35|1.16347
22:07:36|1.16347
22:07:37|1.16347
22:07:39|1.1633
22:07:40|1.1633
22:07:41|1.1633
22:07:42|1.1633
22:07:42|1.1633
22:07:43|1.1633
22:07:45|1.1633
22:07:46|1.16307
22:07:47|1.16307
22:07:47|1.16307
22:07:48|1.16307
22:07:50|1.16307
22:07:50|1.16307
22:07:52|1.16307
22:07:53|1.16307
22:07:54|1.16307
22:07:55|1.16307
22:07:56|1.16307
22:07:57|1.16307
22:07:57|1.16307
22:07:59|1.16307
22:08:00|1.16307
22:08:01|1.16307
22:08:02|1.16347
22:08:03|1.16347
22:08:04|1.16347
22:08:04|1.16347
22:08:06|1.16384
22:08:08|1.16384
22:08:08|1.16384
22:08:09|1.16368
22:08:11|1.16368
22:08:11|1.16368
22:08:12|1.16368
22:08:14|1.16368
22:08:14|1.16368
22:08:15|1.16368
22:08:17|1.16368
22:08:18|1.16368
22:08:19|1.16368
22:08:19|1.16368
22:08:21|1.16368
22:08:22|1.16368
22:08:23|1.16368
22:08:24|1.16368
22:08:25|1.16368
22:08:26|1.16387
22:08:27|1.16387
22:08:28|1.16387
22:08:30|1.16387
22:08:31|1.16387
22:08:32|1.16387
22:08:33|1.16387
22:08:33|1.16387
22:08:34|1.16387
22:08:35|1.16387
22:08:36|1.16477
22:08:38|1.16477
22:08:38|1.16477
22:08:40|1.16454
22:08:41|1.16454
22:08:42|1.16454
22:08:42|1.16454
22:08:44|1.16454
22:08:45|1.16454
22:08:46|1.16454
22:08:47|1.16396
22:08:48|1.16396
22:08:48|1.16396
22:08:49|1.16396
22:08:51|1.16396
22:08:51|1.16396
22:08:53|1.16396
22:08:53|1.16396
22:08:55|1.16396
22:08:55|1.16396
22:08:57|1.16396
22:08:57|1.16421
22:08:58|1.16421
22:08:59|1.16421
22:09:00|1.16421
22:09:01|1.16421
22:09:03|1.16421
22:09:03|1.16421
22:09:05|1.16421
22:09:06|1.16421
22:09:07|1.16421
22:09:08|1.16421
22:09:09|1.16421
22:09:09|1.16421
22:09:10|1.16421
22:09:12|1.16421
22:09:14|1.16421
22:09:14|1.16421
22:09:16|1.16421
22:09:17|1.16421
22:09:18|1.16421
22:09:20|1.16421
22:09:21|1.16421
22:09:22|1.16421
22:09:22|1.16421
22:09:23|1.16421
22:09:25|1.16421
22:09:25|1.16421
22:09:26|1.16421
22:09:27|1.16421
22:09:28|1.16421
22:09:29|1.16421
22:09:30|1.16421
22:09:31|1.16421
22:09:32|1.16421
22:09:33|1.16421
22:09:34|1.16421
22:09:36|1.16421
22:09:36|1.16421
22:09:38|1.16421
22:09:39|1.16421
22:09:40|1.16421
22:09:40|1.16402
22:09:41|1.16402
22:09:43|1.16402
22:09:44|1.16402
22:09:45|1.16402
22:09:45|1.16402
22:09:46|1.16402
22:09:47|1.16402
22:09:48|1.16402
22:09:49|1.16402
22:09:50|1.16404
22:09:51|1.16441
22:09:52|1.16441
22:09:53|1.16441
22:09:54|1.16441
22:09:55|1.16441
22:09:57|1.16441
22:09:57|1.16441
22:09:58|1.16441
22:09:59|1.16417
22:10:01|1.16417
22:10:02|1.16417
22:10:02|1.16417
22:10:03|1.1649
22:10:04|1.1649
22:10:05|1.1649
22:10:06|1.1649
22:10:07|1.1649
22:10:09|1.1649
22:10:09|1.16473
22:10:10|1.16473
22:10:11|1.16473
22:10:13|1.16473
22:10:13|1.16466
22:10:15|1.16466
22:10:16|1.16466
22:10:17|1.16466
22:10:18|1.16466
22:10:19|1.16466
22:10:20|1.16466
22:10:21|1.16466
22:10:22|1.16466
22:10:23|1.16466
22:10:24|1.16466
22:10:25|1.16466
22:10:26|1.16466
22:10:28|1.16466
22:10:29|1.16466
22:10:30|1.16466
22:10:31|1.16466
22:10:32|1.16466
22:10:33|1.16466
22:10:34|1.16466
22:10:35|1.16466
22:10:35|1.16466
22:10:37|1.16531
22:10:38|1.16531
22:10:39|1.16531
22:10:40|1.16531
22:10:40|1.16531
22:10:42|1.16531
22:10:43|1.16531
22:10:44|1.16531
22:10:45|1.16531
22:10:46|1.16531
22:10:47|1.16531
22:10:48|1.16531
22:10:49|1.16575
22:10:50|1.16575
22:10:51|1.16575
22:10:52|1.16575
22:10:53|1.16575
22:10:54|1.16575
22:10:56|1.16575
22:10:57|1.16575
22:10:57|1.16575
22:10:58|1.16575
22:10:59|1.16535
22:11:00|1.16535
22:11:02|1.16535
22:11:02|1.16535
22:11:04|1.16535
22:11:05|1.16535
22:11:06|1.16535
22:11:07|1.16535
22:11:08|1.16502
22:11:09|1.16502
22:11:10|1.16502
22:11:11|1.16502
22:11:12|1.16502
22:11:13|1.16502
22:11:14|1.16502
22:11:16|1.16502
22:11:17|1.16502
22:11:18|1.16564
22:11:18|1.16576
22:11:19|1.16576
22:11:21|1.16576
22:11:22|1.16576
22:11:23|1.1666
22:11:24|1.1666
22:11:25|1.16673
22:11:26|1.16673
22:11:27|1.16673
22:11:28|1.16673
22:11:29|1.16673
22:11:30|1.16673
22:11:31|1.16771
22:11:32|1.16771
22:11:34|1.16771
22:11:35|1.16771
22:11:35|1.16771
22:11:36|1.16771
22:11:38|1.16754
22:11:39|1.16745
22:11:40|1.16745
22:11:41|1.16745
22:11:42|1.16745
22:11:43|1.167
22:11:44|1.167
22:11:45|1.167
22:11:46|1.167
22:11:46|1.16691
22:11:48|1.16691
22:11:49|1.16691
22:11:50|1.16691
22:11:50|1.16691
22:11:52|1.16691
22:11:53|1.16691
22:11:54|1.16691
22:11:55|1.16691
22:11:56|1.1668
22:11:57|1.1668
22:11:58|1.1668
22:11:59|1.16717
22:12:00|1.16717
22:12:01|1.16717
22:12:02|1.16717
22:12:03|1.16702
22:12:04|1.16702
22:12:05|1.16702
22:12:06|1.16634
22:12:08|1.16652
22:12:08|1.16652
22:12:10|1.16652
22:12:11|1.16671
22:12:11|1.16671
22:12:12|1.16671
22:12:13|1.16671
22:12:15|1.16671
22:12:17|1.16671
22:12:17|1.16671
22:12:19|1.16732
22:12:20|1.16749
22:12:21|1.16749
22:12:22|1.16769
22:12:23|1.16767
22:12:24|1.16765
22:12:25|1.16753
22:12:26|1.16753
22:12:27|1.16751
22:12:28|1.16757
22:12:29|1.16757
22:12:30|1.16757
22:12:31|1.16757
22:12:32|1.16757
22:12:33|1.16757
22:12:34|1.16789
22:12:35|1.16789
22:12:36|1.16818
22:12:37|1.16818
22:12:38|1.16818
22:12:39|1.16818
22:12:40|1.16818
22:12:41|1.16818
22:12:42|1.16844
22:12:43|1.1685
22:12:44|1.16839
22:12:45|1.16854
22:12:46|1.16879
22:12:47|1.16852
22:12:48|1.16813
22:12:50|1.16813
22:12:50|1.16813
22:12:52|1.16813
22:12:52|1.16813
22:12:54|1.16813
22:12:54|1.16792
22:12:56|1.16792
22:12:56|1.16792
22:12:57|1.16792
22:12:59|1.16792
22:13:01|1.16792
22:13:02|1.16792
22:13:03|1.16792
22:13:05|1.16792
22:13:06|1.16792
22:13:07|1.16792
22:13:07|1.16792
22:13:08|1.16761
22:13:09|1.16761
22:13:10|1.16761
22:13:12|1.16761
22:13:12|1.16761
22:13:14|1.16696
22:13:15|1.16696
22:13:17|1.16696
22:13:18|1.16696
22:13:20|1.16696
22:13:21|1.16696
22:13:21|1.16696
22:13:23|1.16696
22:13:24|1.16696
22:13:25|1.16696
22:13:26|1.16696
22:13:27|1.16696
22:13:27|1.16696
22:13:28|1.16696
22:13:29|1.16696
22:13:31|1.16654
22:13:31|1.16654
22:13:32|1.16654
22:13:33|1.16654
22:13:34|1.16654
22:13:35|1.16653
22:13:37|1.16653
22:13:37|1.16653
22:13:38|1.16653
22:13:40|1.16747
22:13:40|1.16753
22:13:42|1.16753
22:13:43|1.16753
22:13:43|1.16753
22:13:44|1.16753
22:13:45|1.16767
22:13:46|1.16767
22:13:47|1.16718
22:13:48|1.16718
22:13:49|1.16718
22:13:51|1.16718
22:13:52|1.16718
22:13:52|1.16718
22:13:54|1.16652
22:13:55|1.16652
22:13:55|1.16652
22:13:57|1.16652
22:13:57|1.16647
22:13:58|1.16647
22:14:00|1.16647
22:14:01|1.16647
22:14:02|1.16647
22:14:02|1.16647
22:14:04|1.16647
22:14:04|1.16647
22:14:06|1.16647
22:14:06|1.16647
22:14:07|1.16647
22:14:09|1.16647
22:14:09|1.16647
22:14:11|1.16647
22:14:12|1.16647
22:14:12|1.16647
22:14:14|1.16647
22:14:14|1.1662
22:14:16|1.1662
22:14:18|1.16615
22:14:19|1.16615
22:14:21|1.16615
22:14:21|1.16628
22:14:22|1.16628
22:14:24|1.16628
22:14:24|1.16628
22:14:26|1.16628
22:14:26|1.16628
22:14:27|1.16628
22:14:28|1.16628
22:14:29|1.16628
22:14:30|1.16628
22:14:32|1.16628
22:14:32|1.16628
22:14:34|1.16628
22:14:35|1.16628
22:14:35|1.16628
22:14:37|1.16628
22:14:38|1.16628
22:14:39|1.16692
22:14:40|1.16692
22:14:41|1.16692
22:14:42|1.16692
22:14:42|1.16692
22:14:44|1.16692
22:14:45|1.16692
22:14:46|1.16692
22:14:47|1.16692
22:14:48|1.16692
22:14:49|1.16692
22:14:49|1.16692
22:14:51|1.16692
22:14:52|1.16754
22:14:53|1.16754
22:14:53|1.16754
22:14:56|1.16754
22:14:56|1.16754
22:14:57|1.16754
22:14:58|1.16754
22:14:59|1.16754
22:15:00|1.16754
22:15:01|1.16754
22:15:02|1.16754
22:15:04|1.16754
22:15:05|1.16754
22:15:05|1.16754
22:15:07|1.16754
22:15:07|1.16813
22:15:09|1.16863
22:15:10|1.16863
22:15:10|1.16863
22:15:11|1.16863
22:15:12|1.16863
22:15:14|1.16754
22:15:14|1.16754
22:15:15|1.16754
22:15:17|1.16768
22:15:19|1.16768
22:15:20|1.16768
22:15:20|1.16768
22:15:22|1.16768
22:15:23|1.16768
22:15:24|1.16768
22:15:25|1.16768
22:15:26|1.16768
22:15:28|1.16768
22:15:29|1.16768
22:15:30|1.16791
22:15:31|1.16791
22:15:32|1.16791
22:15:33|1.16791
22:15:33|1.16791
22:15:34|1.16791
22:15:36|1.16791
22:15:37|1.16791
22:15:38|1.16791
22:15:39|1.16791
22:15:40|1.16771
22:15:41|1.16771
22:15:42|1.16771
22:15:43|1.16771
22:15:44|1.16771
22:15:45|1.16771
22:15:46|1.16771
22:15:47|1.16771
22:15:48|1.16771
22:15:49|1.16771
22:15:50|1.16788
22:15:51|1.168
22:15:52|1.168
22:15:53|1.168
22:15:54|1.169
22:15:55|1.169
22:15:56|1.169
22:15:57|1.169
22:15:58|1.169
22:15:59|1.169
22:16:00|1.169
22:16:01|1.169
22:16:02|1.169
22:16:03|1.169
22:16:04|1.169
22:16:05|1.169
22:16:06|1.169
22:16:07|1.169
22:16:08|1.169
22:16:09|1.169
22:16:10|1.169
22:16:11|1.169
22:16:12|1.169
22:16:13|1.169
22:16:14|1.169
22:16:15|1.169
22:16:16|1.169
22:16:17|1.169
22:16:18|1.169
22:16:20|1.16865
22:16:22|1.16865
22:16:23|1.16865
22:16:24|1.16865
22:16:24|1.16865
22:16:26|1.16865
22:16:26|1.16865
22:16:28|1.16865
22:16:28|1.16865
22:16:31|1.16865
22:16:32|1.16863
22:16:33|1.16863
22:16:34|1.16863
22:16:34|1.16863
22:16:35|1.16863
22:16:37|1.16908
22:16:38|1.16908
22:16:39|1.16908
22:16:40|1.16908
22:16:41|1.16908
22:16:41|1.16931
22:16:42|1.16931
22:16:43|1.16931
22:16:45|1.16931
22:16:46|1.16931
22:16:47|1.16931
22:16:48|1.16931
22:16:49|1.16971
22:16:50|1.16971
22:16:50|1.16971
22:16:52|1.16925
22:16:52|1.16925
22:16:53|1.16925
22:16:55|1.16925
22:16:56|1.16925
22:16:56|1.16925
22:16:57|1.16925
22:16:59|1.16925
22:16:59|1.16925
22:17:00|1.16911
22:17:02|1.16871
22:17:03|1.16912
22:17:04|1.16912
22:17:05|1.16912
22:17:05|1.16912
22:17:08|1.16912
22:17:08|1.16912
22:17:09|1.16912
22:17:10|1.16912
22:17:11|1.16912
22:17:12|1.16912
22:17:13|1.16912
22:17:14|1.16912
22:17:15|1.16912
22:17:16|1.16912
22:17:17|1.16912
22:17:19|1.16912
22:17:20|1.16912
22:17:22|1.16912
22:17:22|1.16912
22:17:24|1.16912
22:17:25|1.16912
22:17:26|1.1682
22:17:27|1.1682
22:17:28|1.1682
22:17:29|1.1682
22:17:30|1.1682
22:17:31|1.1682
22:17:32|1.1682
22:17:33|1.16835
22:17:34|1.16835
22:17:35|1.16835
22:17:36|1.16835
22:17:37|1.16835
22:17:38|1.16835
22:17:39|1.16835
22:17:40|1.16835
22:17:41|1.16835
22:17:42|1.16835
22:17:44|1.16812
22:17:44|1.16812
22:17:45|1.16812
22:17:47|1.16812
22:17:47|1.16812
22:17:48|1.16812
22:17:49|1.16812
22:17:51|1.16812
22:17:51|1.16781
22:17:53|1.16781
22:17:53|1.16781
22:17:55|1.16781
22:17:55|1.16781
22:17:56|1.16781
22:17:58|1.16781
22:17:59|1.16781
22:18:00|1.16781
22:18:01|1.16781
22:18:02|1.16781
22:18:02|1.16781
22:18:03|1.16781
22:18:05|1.16781
22:18:06|1.16781
22:18:07|1.16781
22:18:07|1.16781
22:18:09|1.16848
22:18:10|1.16888
22:18:10|1.16888
22:18:11|1.16888
22:18:12|1.16888
22:18:14|1.16888
22:18:15|1.16888
22:18:16|1.16888
22:18:17|1.16888
22:18:18|1.16888
22:18:19|1.16888
22:18:20|1.16888
22:18:22|1.1689
22:18:23|1.1689
22:18:24|1.1689
22:18:25|1.1689
22:18:26|1.1689
22:18:27|1.16912
22:18:28|1.16912
22:18:29|1.16912
22:18:30|1.16912
22:18:31|1.16912
22:18:32|1.16912
22:18:33|1.16912
22:18:34|1.16912
22:18:36|1.16912
22:18:36|1.16912
22:18:38|1.16967
22:18:38|1.16967
22:18:39|1.16941
22:18:40|1.16941
22:18:42|1.16941
22:18:42|1.16941
22:18:44|1.16941
22:18:45|1.16941
22:18:46|1.16941
22:18:46|1.16941
22:18:47|1.16971
22:18:48|1.16971
22:18:49|1.16971
22:18:50|1.16971
22:18:52|1.16971
22:18:53|1.16971
22:18:53|1.16971
22:18:54|1.16971
22:18:55|1.16971
22:18:57|1.16971
22:18:57|1.16971
22:18:58|1.16981
22:18:59|1.16946
22:19:00|1.16946
22:19:01|1.16946
22:19:02|1.16946
22:19:04|1.16946
22:19:04|1.16946
22:19:06|1.16946
22:19:07|1.16946
22:19:07|1.16946
22:19:09|1.16946
22:19:10|1.16946
22:19:11|1.16946
22:19:12|1.16946
22:19:13|1.16946
22:19:14|1.16946
22:19:15|1.16946
22:19:16|1.16946
22:19:17|1.1694
22:19:18|1.1694
22:19:19|1.1694
22:19:20|1.1694
22:19:21|1.1694
22:19:23|1.1694
22:19:24|1.1694
22:19:25|1.1694
22:19:26|1.1694
22:19:28|1.1694
22:19:28|1.1694
22:19:29|1.1694
22:19:30|1.1694
22:19:32|1.1694
22:19:33|1.1694
22:19:34|1.1694
22:19:35|1.1694
22:19:35|1.1694
22:19:36|1.1694
22:19:38|1.1694
22:19:38|1.1694
22:19:39|1.1694
22:19:41|1.16941
22:19:41|1.16941
22:19:42|1.16941
22:19:44|1.16941
22:19:45|1.16941
22:19:46|1.16941
22:19:47|1.16941
22:19:48|1.16941
22:19:49|1.16941
22:19:50|1.16941
22:19:52|1.16941
22:19:52|1.1696
22:19:54|1.1696
22:19:55|1.1696
22:19:56|1.1696
22:19:56|1.1696
22:19:58|1.1696
22:19:58|1.1696
22:19:59|1.16999
22:20:00|1.16999
22:20:01|1.16999
22:20:03|1.16999
22:20:03|1.16999
22:20:05|1.16999
22:20:06|1.16999
22:20:07|1.16999
22:20:08|1.16999
22:20:09|1.16999
22:20:09|1.16999
22:20:11|1.16999
22:20:12|1.16999
22:20:13|1.16999
22:20:13|1.16999
22:20:15|1.16999
22:20:16|1.16999
22:20:17|1.16999
22:20:18|1.16999
22:20:19|1.16999
22:20:20|1.16999
22:20:21|1.16999
22:20:22|1.16999
22:20:23|1.16999
22:20:24|1.16972
22:20:26|1.16972
22:20:27|1.16972
22:20:27|1.16972
22:20:29|1.16972
22:20:29|1.16972
22:20:31|1.16972
22:20:32|1.16972
22:20:33|1.16972
22:20:33|1.16972
22:20:35|1.16972
22:20:36|1.16972
22:20:37|1.16972
22:20:38|1.16972
22:20:39|1.16972
22:20:40|1.16972
22:20:41|1.16972
22:20:42|1.16972
22:20:43|1.1694
22:20:44|1.1694
22:20:46|1.1694
22:20:46|1.1694
22:20:47|1.1694
22:20:48|1.1694
22:20:49|1.17
22:20:50|1.17
22:20:51|1.17
22:20:52|1.17
22:20:53|1.16999
22:20:54|1.16999
22:20:56|1.16999
22:20:56|1.16999
22:20:57|1.16999
22:20:58|1.16999
22:21:00|1.16999
22:21:01|1.16999
22:21:01|1.16999
22:21:02|1.16999
22:21:03|1.16999
22:21:06|1.16999
22:21:06|1.16999
22:21:07|1.17
22:21:08|1.17
22:21:09|1.16999
22:21:10|1.17
22:21:12|1.17
22:21:12|1.17
22:21:13|1.17
22:21:14|1.17
22:21:15|1.17
22:21:16|1.17
22:21:18|1.17
22:21:18|1.17
22:21:19|1.17
22:21:20|1.17
22:21:21|1.17
22:21:23|1.17
22:21:24|1.17
22:21:25|1.17
22:21:27|1.17
22:21:28|1.17
22:21:28|1.17161
22:21:29|1.17109
22:21:30|1.1712
22:21:31|1.1712
22:21:32|1.17144
22:21:34|1.17144
22:21:35|1.17144
22:21:36|1.17144
22:21:37|1.17144
22:21:37|1.17144
22:21:39|1.17144
22:21:40|1.17144
22:21:41|1.1714
22:21:42|1.1714
22:21:43|1.1714
22:21:44|1.17141
22:21:45|1.17152
22:21:46|1.17152
22:21:47|1.17152
22:21:48|1.17152
22:21:50|1.17152
22:21:51|1.17302
22:21:51|1.17193
22:21:53|1.17193
22:21:53|1.17193
22:21:54|1.17193
22:21:55|1.17225
22:21:56|1.17247
22:21:57|1.17247
22:21:59|1.17247
22:22:00|1.17247
22:22:00|1.17269
22:22:02|1.17269
22:22:02|1.17269
22:22:03|1.17269
22:22:05|1.17269
22:22:05|1.17269
22:22:06|1.17269
22:22:07|1.17269
22:22:08|1.17252
22:22:10|1.17277
22:22:11|1.17277
22:22:12|1.17277
22:22:13|1.17277
22:22:13|1.17277
22:22:15|1.17277
22:22:16|1.17252
22:22:17|1.17252
22:22:18|1.17305
22:22:20|1.17307
22:22:21|1.17307
22:22:21|1.17289
22:22:22|1.17289
22:22:24|1.17308
22:22:24|1.17308
22:22:26|1.17308
22:22:28|1.17285
22:22:28|1.17285
22:22:29|1.17285
22:22:31|1.17285
22:22:32|1.17285
22:22:33|1.17285
22:22:35|1.17285
22:22:36|1.17285
22:22:37|1.17285
22:22:37|1.17285
22:22:38|1.17285
22:22:40|1.17285
22:22:40|1.17285
22:22:42|1.17285
22:22:43|1.17285
22:22:43|1.17285
22:22:45|1.17285
22:22:46|1.17285
22:22:47|1.17285
22:22:48|1.17285
22:22:49|1.17285
22:22:50|1.17285
22:22:51|1.17285
22:22:52|1.17285
22:22:53|1.17285
22:22:54|1.17285
22:22:55|1.17285
22:22:55|1.17285
22:22:57|1.17285
22:22:58|1.17372
22:22:59|1.17372
22:23:00|1.1738
22:23:00|1.17406
22:23:02|1.17384
22:23:02|1.17384
22:23:04|1.17384
22:23:05|1.17408
22:23:06|1.17408
22:23:07|1.17427
22:23:08|1.17426
22:23:09|1.17426
22:23:09|1.17462
22:23:11|1.17512
22:23:13|1.17525
22:23:13|1.17525
22:23:14|1.17529
22:23:15|1.17529
22:23:17|1.17529
22:23:17|1.17529
22:23:19|1.17529
22:23:19|1.17556
22:23:20|1.17556
22:23:21|1.17556
22:23:22|1.17556
22:23:24|1.17556
22:23:24|1.17556
22:23:26|1.17556
22:23:28|1.17548
22:23:28|1.17548
22:23:30|1.17548
22:23:30|1.17548
22:23:32|1.17384
22:23:32|1.17373
22:23:33|1.17373
22:23:34|1.17392
22:23:35|1.17392
22:23:36|1.17392
22:23:38|1.17392
22:23:38|1.17392
22:23:40|1.17392
22:23:41|1.17392
22:23:42|1.17392
22:23:43|1.174
22:23:44|1.174
22:23:45|1.17399
22:23:46|1.17399
22:23:47|1.17399
22:23:48|1.17399
22:23:49|1.17399
22:23:50|1.17399
22:23:51|1.17399
22:23:52|1.17399
22:23:53|1.17399
22:23:54|1.17399
22:23:55|1.17399
22:23:56|1.17399
22:23:57|1.17399
22:23:57|1.17399
22:23:59|1.17399
22:24:00|1.17399
22:24:01|1.17373
22:24:02|1.17373
22:24:03|1.17373
22:24:03|1.17373
22:24:05|1.17373
22:24:06|1.17373
22:24:07|1.17373
22:24:07|1.17373
22:24:08|1.17373
22:24:10|1.17414
22:24:11|1.17414
22:24:12|1.17414
22:24:13|1.17414
22:24:14|1.17414
22:24:14|1.17414
22:24:16|1.17414
22:24:17|1.17414
22:24:18|1.17414
22:24:19|1.17414
22:24:20|1.17414
22:24:21|1.17414
22:24:21|1.17414
22:24:23|1.17414
22:24:24|1.17414
22:24:25|1.17414
22:24:25|1.17414
22:24:28|1.17414
22:24:29|1.17414
22:24:31|1.17414
22:24:32|1.17414
22:24:32|1.17414
22:24:33|1.17414
22:24:35|1.17414
22:24:36|1.17271
22:24:37|1.17297
22:24:39|1.17297
22:24:40|1.17297
22:24:40|1.17265
22:24:42|1.17265
22:24:42|1.17265
22:24:43|1.17265
22:24:45|1.17265
22:24:46|1.17265
22:24:47|1.17265
22:24:47|1.17265
22:24:50|1.17354
22:24:50|1.17354
22:24:52|1.17354
22:24:52|1.17332
22:24:53|1.17355
22:24:55|1.17355
22:24:55|1.17355
22:24:56|1.17355
22:24:57|1.17355
22:24:58|1.17356
22:24:59|1.17356
22:25:00|1.17356
22:25:01|1.17356
22:25:02|1.17356
22:25:03|1.17301
22:25:05|1.17301
22:25:05|1.17301
22:25:06|1.17301
22:25:07|1.17301
22:25:08|1.17301
22:25:10|1.17301
22:25:10|1.17301
22:25:11|1.17301
22:25:12|1.17301
22:25:13|1.17301
22:25:14|1.17317
22:25:15|1.17317
22:25:16|1.17317
22:25:18|1.17317
22:25:18|1.17317
22:25:19|1.17317
22:25:20|1.17397
22:25:21|1.17397
22:25:23|1.17397
22:25:23|1.174
22:25:25|1.174
22:25:25|1.174
22:25:26|1.174
22:25:28|1.17336
22:25:28|1.17336
22:25:31|1.17336
22:25:31|1.17336
22:25:33|1.17324
22:25:34|1.17288
22:25:35|1.17288
22:25:36|1.17288
22:25:38|1.17319
22:25:39|1.17319
22:25:40|1.17319
22:25:41|1.17319
22:25:42|1.17319
22:25:43|1.17319
22:25:44|1.17319
22:25:46|1.17319
22:25:47|1.17319
22:25:47|1.17319
22:25:49|1.17319
22:25:49|1.17319
22:25:50|1.17319
22:25:51|1.17319
22:25:53|1.17319
22:25:53|1.17319
22:25:54|1.17342
22:25:55|1.17342
22:25:56|1.17342
22:25:58|1.17342
22:25:58|1.17342
22:26:00|1.17375
22:26:01|1.17375
22:26:02|1.17375
22:26:03|1.17375
22:26:04|1.17348
22:26:04|1.17348
22:26:05|1.17348
22:26:07|1.17348
22:26:08|1.17348
22:26:09|1.17348
22:26:11|1.17348
22:26:12|1.17348
22:26:13|1.17348
22:26:13|1.17348
22:26:14|1.17348
22:26:15|1.17348
22:26:16|1.17348
22:26:17|1.173
22:26:19|1.173
22:26:19|1.173
22:26:20|1.173
22:26:21|1.173
22:26:22|1.173
22:26:23|1.173
22:26:24|1.173
22:26:25|1.173
22:26:26|1.173
22:26:27|1.173
22:26:29|1.173
22:26:31|1.173
22:26:32|1.173
22:26:34|1.17284
22:26:35|1.17284
22:26:36|1.17284
22:26:38|1.17284
22:26:39|1.17284
22:26:39|1.17284
22:26:40|1.17284
22:26:41|1.17284
22:26:43|1.17284
22:26:43|1.17284
22:26:44|1.17284
22:26:46|1.17284
22:26:47|1.17284
22:26:47|1.17284
22:26:49|1.17284
22:26:49|1.17284
22:26:50|1.17242
22:26:52|1.17242
22:26:53|1.17242
22:26:54|1.17242
22:26:55|1.17242
22:26:56|1.17242
22:26:57|1.17242
22:26:57|1.17242
22:26:59|1.17242
22:27:00|1.17242
22:27:02|1.17242
22:27:02|1.17242
22:27:03|1.17242
22:27:04|1.17242
22:27:06|1.172
22:27:06|1.17253
22:27:07|1.17253
22:27:08|1.17253
22:27:09|1.17339
22:27:10|1.17339
22:27:12|1.17339
22:27:12|1.17339
22:27:14|1.17344
22:27:14|1.17344
22:27:15|1.17344
22:27:16|1.17344
22:27:17|1.17344
22:27:18|1.17325
22:27:19|1.17325
22:27:20|1.173
22:27:21|1.173
22:27:22|1.173
22:27:23|1.173
22:27:24|1.173
22:27:26|1.173
22:27:27|1.173
22:27:27|1.173
22:27:28|1.173
22:27:30|1.173
22:27:32|1.173
22:27:32|1.173
22:27:33|1.173
22:27:35|1.173
22:27:35|1.173
22:27:36|1.173
22:27:37|1.173
22:27:38|1.173
22:27:40|1.173
22:27:41|1.173
22:27:42|1.173
22:27:43|1.173
22:27:43|1.173
22:27:45|1.173
22:27:46|1.173
22:27:46|1.173
22:27:48|1.173
22:27:48|1.173
22:27:50|1.173
22:27:50|1.173
22:27:51|1.173
22:27:52|1.173
22:27:53|1.17286
22:27:55|1.17286
22:27:55|1.17286
22:27:57|1.17286
22:27:58|1.17286
22:27:58|1.17286
22:27:59|1.17287
22:28:00|1.17287
22:28:02|1.17287
22:28:03|1.17287
22:28:04|1.17287
22:28:05|1.17287
22:28:05|1.17287
22:28:07|1.17287
22:28:09|1.17287
22:28:09|1.173
22:28:10|1.17285
22:28:11|1.17285
22:28:12|1.17283
22:28:13|1.17283
22:28:15|1.17283
22:28:16|1.17278
22:28:17|1.17283
22:28:18|1.17283
22:28:19|1.17283
22:28:19|1.17283
22:28:21|1.17283
22:28:21|1.17283
22:28:22|1.17285
22:28:23|1.17285
22:28:25|1.17285
22:28:25|1.17285
22:28:26|1.17285
22:28:28|1.17285
22:28:29|1.17285
22:28:29|1.17285
22:28:31|1.17285
22:28:31|1.17285
22:28:34|1.17285
22:28:34|1.17285
22:28:35|1.17386
22:28:37|1.17399
22:28:38|1.17399
22:28:38|1.17399
22:28:40|1.17399
22:28:41|1.17399
22:28:41|1.17399
22:28:43|1.17399
22:28:44|1.17399
22:28:44|1.17399
22:28:46|1.17399
22:28:47|1.17399
22:28:48|1.17399
22:28:49|1.17399
22:28:49|1.17399
22:28:50|1.17399
22:28:51|1.17399
22:28:52|1.17399
22:28:53|1.17415
22:28:54|1.17415
22:28:55|1.17415
22:28:57|1.17415
22:28:57|1.17415
22:28:58|1.17415
22:29:00|1.17415
22:29:00|1.17415
22:29:02|1.17415
22:29:03|1.1744
22:29:04|1.17453
22:29:05|1.17453
22:29:06|1.17453
22:29:07|1.17453
22:29:08|1.17453
22:29:09|1.17453
22:29:09|1.17488
22:29:11|1.17488
22:29:12|1.17488
22:29:13|1.17488
22:29:14|1.17488
22:29:15|1.17488
22:29:15|1.17457
22:29:17|1.17457
22:29:18|1.1751
22:29:18|1.1751
22:29:20|1.1751
22:29:21|1.1751
22:29:22|1.1751
22:29:23|1.1751
22:29:24|1.1751
22:29:25|1.1751
22:29:26|1.1751
22:29:27|1.1751
22:29:28|1.1751
22:29:29|1.1751
22:29:30|1.17512
22:29:31|1.17512
22:29:33|1.17488
22:29:34|1.17488
22:29:34|1.17488
22:29:36|1.17488
22:29:37|1.17488
22:29:38|1.17488
22:29:39|1.17488
22:29:40|1.17488
22:29:41|1.17488
22:29:43|1.17488
22:29:44|1.17488
22:29:44|1.17488
22:29:45|1.17488
22:29:47|1.17515
22:29:48|1.17515
22:29:48|1.17515
22:29:49|1.17514
22:29:51|1.17514
22:29:52|1.17514
22:29:53|1.17514
22:29:54|1.17514
22:29:54|1.17514
22:29:55|1.17514
22:29:56|1.17514
22:29:58|1.17514
22:29:59|1.17514
22:29:59|1.17514
22:30:00|1.17493
22:30:01|1.17493
22:30:02|1.17493
22:30:04|1.17493
22:30:04|1.17493
22:30:07|1.17493
22:30:07|1.17493
22:30:08|1.17493
22:30:10|1.17492
22:30:11|1.17489
22:30:12|1.1754
22:30:14|1.1754
22:30:15|1.1754
22:30:16|1.17556
22:30:17|1.17556
22:30:17|1.17556
22:30:18|1.17615
22:30:19|1.17566
22:30:20|1.17566
22:30:22|1.17566
22:30:22|1.17616
22:30:23|1.17616
22:30:25|1.177
22:30:26|1.1766
22:30:26|1.1766
22:30:28|1.1766
22:30:29|1.1766
22:30:31|1.1766
22:30:31|1.17614
22:30:33|1.17614
22:30:35|1.17636
22:30:35|1.17636
22:30:36|1.17636
22:30:37|1.17603
22:30:39|1.17603
22:30:39|1.17603
22:30:41|1.17603
22:30:42|1.17603
22:30:43|1.17603
22:30:44|1.17603
22:30:45|1.17603
22:30:46|1.17658
22:30:47|1.17658
22:30:48|1.17658
22:30:50|1.17685
22:30:51|1.17685
22:30:52|1.17685
22:30:53|1.17685
22:30:54|1.17685
22:30:55|1.17689
22:30:56|1.17689
22:30:57|1.17689
22:30:58|1.17689
22:31:00|1.17689
22:31:01|1.17689
22:31:02|1.17689
22:31:03|1.17689
22:31:04|1.17689
22:31:05|1.17689
22:31:05|1.17618
22:31:07|1.17618
22:31:08|1.17618
22:31:09|1.17618
22:31:10|1.17667
22:31:11|1.17667
22:31:12|1.17667
22:31:13|1.17667
22:31:14|1.17667
22:31:15|1.17627
22:31:16|1.17627
22:31:17|1.17627
22:31:18|1.17627
22:31:19|1.17627
22:31:20|1.17627
22:31:21|1.17627
22:31:22|1.1762
22:31:23|1.1762
22:31:24|1.1762
22:31:25|1.1762
22:31:26|1.1762
22:31:27|1.1762
22:31:28|1.1762
22:31:29|1.1762
22:31:30|1.1762
22:31:31|1.1762
22:31:32|1.1762
22:31:33|1.1762
22:31:34|1.1762
22:31:36|1.1762
22:31:36|1.17627
22:31:38|1.17627
22:31:39|1.17627
22:31:40|1.17627
22:31:41|1.17569
22:31:42|1.17551
22:31:43|1.17551
22:31:44|1.17551
22:31:45|1.17551
22:31:46|1.17551
22:31:47|1.17551
22:31:49|1.17551
22:31:49|1.17551
22:31:51|1.17551
22:31:51|1.17548
22:31:53|1.17548
22:31:54|1.17548
22:31:55|1.17548
22:31:55|1.17548
22:31:57|1.17595
22:31:58|1.17595
22:31:59|1.17595
22:32:00|1.17595
22:32:01|1.17595
22:32:02|1.17595
22:32:02|1.17618
22:32:04|1.17618
22:32:05|1.17618
22:32:06|1.17618
22:32:08|1.17618
22:32:08|1.17618
22:32:09|1.17618
22:32:10|1.17618
22:32:12|1.1768
22:32:12|1.1768
22:32:14|1.1768
22:32:15|1.1768
22:32:16|1.1768
22:32:17|1.1768
22:32:19|1.1768
22:32:20|1.1768
22:32:21|1.17732
22:32:21|1.17758
22:32:22|1.17762
22:32:24|1.17762
22:32:24|1.17762
22:32:25|1.17762
22:32:26|1.17749
22:32:27|1.17749
22:32:28|1.17749
22:32:30|1.17749
22:32:31|1.17749
22:32:31|1.17749
22:32:33|1.17697
22:32:34|1.17728
22:32:35|1.17728
22:32:36|1.17696
22:32:37|1.17696
22:32:38|1.17696
22:32:39|1.17696
22:32:41|1.17696
22:32:42|1.17696
22:32:43|1.17696
22:32:44|1.17696
22:32:45|1.17696
22:32:46|1.17696
22:32:47|1.1768
22:32:48|1.1768
22:32:49|1.1768
22:32:50|1.1768
22:32:51|1.1768
22:32:52|1.1768
22:32:53|1.1768
22:32:54|1.1768
22:32:55|1.1768
22:32:56|1.1768
22:32:57|1.1768
22:32:57|1.17719
22:32:59|1.17719
22:33:00|1.17719
22:33:02|1.17719
22:33:02|1.17719
22:33:04|1.17719
22:33:04|1.17719
22:33:05|1.17706
22:33:07|1.17706
22:33:07|1.17706
22:33:08|1.17706
22:33:10|1.17706
22:33:11|1.17684
22:33:12|1.17684
22:33:13|1.17684
22:33:13|1.17684
22:33:16|1.17684
22:33:16|1.17684
22:33:18|1.17684
22:33:18|1.17684
22:33:19|1.17684
22:33:20|1.17684
22:33:21|1.17684
22:33:23|1.17684
22:33:23|1.17684
22:33:25|1.17684
22:33:25|1.1765
22:33:26|1.1765
22:33:27|1.1765
22:33:29|1.1765
22:33:29|1.1765
22:33:31|1.1765
22:33:31|1.17622
22:33:32|1.17622
22:33:34|1.17622
22:33:35|1.17622
22:33:36|1.17622
22:33:38|1.17622
22:33:38|1.17622
22:33:39|1.17622
22:33:40|1.17622
22:33:42|1.17622
22:33:43|1.17622
22:33:44|1.17622
22:33:45|1.17572
22:33:46|1.17583
22:33:47|1.17583
22:33:48|1.17544
22:33:49|1.17544
22:33:50|1.17544
22:33:51|1.17544
22:33:52|1.17544
22:33:53|1.17544
22:33:54|1.17544
22:33:55|1.17544
22:33:56|1.17544
22:33:57|1.17544
22:33:58|1.17544
22:33:59|1.17544
22:34:01|1.17548
22:34:02|1.17548
22:34:02|1.17548
22:34:03|1.17548
22:34:04|1.17548
22:34:06|1.17548
22:34:06|1.17548
22:34:07|1.17548
22:34:08|1.17548
22:34:09|1.17618
22:34:11|1.17618
22:34:12|1.1762
22:34:12|1.1762
22:34:14|1.1762
22:34:14|1.1762
22:34:16|1.1762
22:34:16|1.17619
22:34:18|1.17619
22:34:18|1.17619
22:34:19|1.17619
22:34:20|1.17619
22:34:21|1.17619
22:34:23|1.17579
22:34:23|1.17579
22:34:24|1.17579
22:34:25|1.17579
22:34:26|1.17579
22:34:27|1.17579
22:34:28|1.17579
22:34:30|1.17579
22:34:31|1.17601
22:34:32|1.17552
22:34:34|1.17552
22:34:35|1.17552
22:34:35|1.17552
22:34:36|1.17584
22:34:38|1.17584
22:34:39|1.17584
22:34:40|1.17584
22:34:41|1.17584
22:34:42|1.17584
22:34:43|1.17588
22:34:44|1.17588
22:34:45|1.17588
22:34:46|1.176
22:34:47|1.176
22:34:49|1.176
22:34:49|1.176
22:34:51|1.176
22:34:51|1.176
22:34:52|1.176
22:34:54|1.176
22:34:55|1.17598
22:34:56|1.17612
22:34:56|1.17612
22:34:58|1.17612
22:34:59|1.17612
22:35:00|1.17612
22:35:00|1.17612
22:35:02|1.17612
22:35:03|1.17612
22:35:04|1.17564
22:35:05|1.17564
22:35:06|1.17564
22:35:07|1.17564
22:35:07|1.17564
22:35:09|1.17564
22:35:10|1.17564
22:35:10|1.17564
22:35:12|1.17564
22:35:13|1.17564
22:35:14|1.17564
22:35:15|1.17563
22:35:16|1.17563
22:35:17|1.17563
22:35:18|1.17563
22:35:19|1.17563
22:35:20|1.17563
22:35:21|1.17563
22:35:22|1.17563
22:35:23|1.17563
22:35:24|1.17563
22:35:25|1.17563
22:35:26|1.17563
22:35:27|1.17563
22:35:28|1.17563
22:35:29|1.17563
22:35:30|1.17563
22:35:31|1.17563
22:35:32|1.17563
22:35:34|1.17563
22:35:35|1.17563
22:35:36|1.17596
22:35:37|1.17596
22:35:38|1.17596
22:35:39|1.17596
22:35:40|1.17596
22:35:41|1.17596
22:35:42|1.17596
22:35:43|1.17596
22:35:44|1.17596
22:35:46|1.17596
22:35:47|1.17596
22:35:47|1.17596
22:35:48|1.17588
22:35:49|1.17588
22:35:51|1.17588
22:35:51|1.17588
22:35:53|1.17588
22:35:53|1.17588
22:35:54|1.17588
22:35:55|1.17588
22:35:56|1.17588
22:35:57|1.17588
22:35:58|1.17588
22:35:59|1.17588
22:36:00|1.17588
22:36:02|1.17588
22:36:03|1.17596
22:36:03|1.17596
22:36:05|1.17596
22:36:06|1.17596
22:36:07|1.17596
22:36:07|1.17596
22:36:08|1.17596
22:36:09|1.17596
22:36:10|1.17596
22:36:12|1.17596
22:36:12|1.17596
22:36:13|1.17618
22:36:15|1.17618
22:36:16|1.17618
22:36:17|1.17618
22:36:18|1.17618
22:36:18|1.17618
22:36:19|1.17618
22:36:21|1.17618
22:36:21|1.17618
22:36:22|1.17618
22:36:23|1.17618
22:36:24|1.17618
22:36:25|1.17618
22:36:26|1.17618
22:36:27|1.17618
22:36:29|1.17618
22:36:29|1.17618
22:36:30|1.17595
22:36:31|1.17595
22:36:32|1.17595
22:36:33|1.17595
22:36:35|1.17595
22:36:36|1.17595
22:36:37|1.17595
22:36:38|1.17544
22:36:39|1.17544
22:36:41|1.17541
22:36:41|1.17541
22:36:43|1.17541
22:36:44|1.17541
22:36:45|1.17541
22:36:46|1.17541
22:36:47|1.17541
22:36:49|1.17541
22:36:49|1.17541
22:36:51|1.17541
22:36:52|1.17541
22:36:53|1.17541
22:36:53|1.17541
22:36:54|1.1756
22:36:55|1.1756
22:36:56|1.1756
22:36:57|1.1756
22:36:58|1.1756
22:36:59|1.1756
22:37:01|1.1756
22:37:01|1.17534
22:37:02|1.17534
22:37:04|1.17534
22:37:04|1.1756
22:37:05|1.1756
22:37:06|1.17561
22:37:08|1.17561
22:37:09|1.17561
22:37:09|1.17561
22:37:10|1.17561
22:37:11|1.17561
22:37:13|1.17561
22:37:13|1.17561
22:37:15|1.17561
22:37:15|1.17561
22:37:16|1.17508
22:37:18|1.17535
22:37:18|1.17535
22:37:19|1.17535
22:37:20|1.17535
22:37:22|1.17535
22:37:22|1.17535
22:37:24|1.17535
22:37:25|1.17535
22:37:26|1.17535
22:37:27|1.17535
22:37:28|1.17535
22:37:28|1.17535
22:37:30|1.17535
22:37:31|1.17535
22:37:32|1.17535
22:37:33|1.17467
22:37:34|1.17476
22:37:35|1.17476
22:37:36|1.17476
22:37:37|1.17476
22:37:39|1.17476
22:37:40|1.17476
22:37:40|1.17464
22:37:42|1.17404
22:37:42|1.17385
22:37:44|1.17385
22:37:45|1.17374
22:37:46|1.17374
22:37:47|1.17374
22:37:48|1.17374
22:37:49|1.17374
22:37:50|1.17374
22:37:51|1.17374
22:37:52|1.17374
22:37:53|1.17374
22:37:54|1.17374
22:37:55|1.17373
22:37:57|1.17373
22:37:58|1.17373
22:37:59|1.17373
22:37:59|1.17373
22:38:01|1.17381
22:38:02|1.17381
22:38:02|1.17381
22:38:04|1.17381
22:38:04|1.17381
22:38:05|1.17381
22:38:07|1.17389
22:38:07|1.17374
22:38:09|1.17374
22:38:09|1.17374
22:38:11|1.17394
22:38:12|1.17394
22:38:13|1.17394
22:38:13|1.17394
22:38:15|1.17394
22:38:16|1.17394
22:38:17|1.17394
22:38:18|1.17394
22:38:19|1.17394
22:38:20|1.17394
22:38:21|1.17394
22:38:23|1.17394
22:38:24|1.17394
22:38:25|1.17394
22:38:25|1.17394
22:38:26|1.17394
22:38:27|1.17394
22:38:28|1.17394
22:38:30|1.17394
22:38:31|1.174
22:38:32|1.174
22:38:33|1.174
22:38:34|1.174
22:38:35|1.174
22:38:36|1.174
22:38:37|1.174
22:38:38|1.174
22:38:38|1.174
22:38:41|1.17452
22:38:42|1.17452
22:38:42|1.17452
22:38:44|1.17452
22:38:46|1.17452
22:38:47|1.17397
22:38:48|1.17397
22:38:49|1.17397
22:38:50|1.17397
22:38:51|1.17397
22:38:52|1.17397
22:38:53|1.17397
22:38:54|1.17397
22:38:55|1.17397
22:38:56|1.17397
22:38:58|1.17356
22:38:59|1.1741
22:38:59|1.1741
22:39:00|1.1741
22:39:01|1.1741
22:39:03|1.1741
22:39:04|1.1741
22:39:04|1.1741
22:39:06|1.17386
22:39:06|1.17386
22:39:07|1.17386
22:39:08|1.17386
22:39:09|1.17386
22:39:10|1.1744
22:39:12|1.1744
22:39:13|1.17579
22:39:13|1.17572
22:39:14|1.17573
22:39:15|1.17573
22:39:17|1.17632
22:39:18|1.17632
22:39:19|1.17638
22:39:19|1.17509
22:39:20|1.17509
22:39:21|1.17509
22:39:22|1.17509
22:39:23|1.17509
22:39:24|1.17509
22:39:26|1.17509
22:39:26|1.17509
22:39:28|1.17509
22:39:28|1.17509
22:39:30|1.17509
22:39:30|1.17509
22:39:31|1.17509
22:39:32|1.17509
22:39:34|1.17509
22:39:34|1.17509
22:39:35|1.17509
22:39:37|1.17622
22:39:38|1.17622
22:39:39|1.17622
22:39:41|1.17622
22:39:42|1.17622
22:39:42|1.17622
22:39:44|1.17622
22:39:44|1.17622
22:39:46|1.17622
22:39:47|1.17622
22:39:48|1.17622
22:39:48|1.17622
22:39:50|1.17622
22:39:51|1.17616
22:39:52|1.17616
22:39:53|1.17638
22:39:54|1.17638
22:39:55|1.17663
22:39:56|1.17663
22:39:57|1.17649
22:39:58|1.17649
22:39:59|1.17649
22:40:00|1.17649
22:40:02|1.17599
22:40:02|1.17599
22:40:04|1.17599
22:40:05|1.17513
22:40:05|1.17513
22:40:07|1.17513
22:40:07|1.17513
22:40:09|1.17513
22:40:09|1.17513
22:40:11|1.17513
22:40:12|1.17513
22:40:13|1.17645
22:40:14|1.17645
22:40:15|1.17709
22:40:16|1.17709
22:40:17|1.17709
22:40:18|1.17709
22:40:20|1.177
22:40:20|1.177
22:40:22|1.177
22:40:23|1.177
22:40:23|1.177
22:40:25|1.177
22:40:26|1.177
22:40:26|1.177
22:40:27|1.177
22:40:29|1.177
22:40:31|1.17703
22:40:32|1.17703
22:40:32|1.17703
22:40:33|1.17703
22:40:35|1.17703
22:40:35|1.17703
22:40:36|1.17703
22:40:38|1.17703
22:40:40|1.17703
22:40:41|1.17703
22:40:42|1.17703
22:40:44|1.17703
22:40:44|1.17708
22:40:46|1.17708
22:40:47|1.17708
22:40:48|1.17685
22:40:49|1.17685
22:40:49|1.17685
22:40:50|1.17708
22:40:52|1.17708
22:40:53|1.17692
22:40:54|1.17692
22:40:54|1.17692
22:40:56|1.17692
22:40:56|1.17707
22:40:57|1.17707
22:40:59|1.17707
22:40:59|1.17707
22:41:00|1.17707
22:41:01|1.17707
22:41:02|1.17707
22:41:03|1.17707
22:41:05|1.17707
22:41:06|1.17707
22:41:07|1.17707
22:41:08|1.17707
22:41:09|1.17732
22:41:10|1.17732
22:41:11|1.17732
22:41:12|1.17732
22:41:13|1.17732
22:41:14|1.17732
22:41:15|1.17732
22:41:16|1.17732
22:41:17|1.17735
22:41:18|1.17735
22:41:19|1.17735
22:41:20|1.17735
22:41:21|1.17735
22:41:22|1.17735
22:41:23|1.17735
22:41:24|1.17735
22:41:25|1.17735
22:41:26|1.17735
22:41:27|1.1771
22:41:28|1.1771
22:41:30|1.1771
22:41:30|1.1771
22:41:32|1.1771
22:41:32|1.1771
22:41:34|1.1771
22:41:35|1.1771
22:41:35|1.1771
22:41:36|1.1771
22:41:37|1.17746
22:41:39|1.17746
22:41:40|1.17746
22:41:40|1.17746
22:41:42|1.17746
22:41:43|1.17746
22:41:44|1.17746
22:41:45|1.17792
22:41:46|1.17792
22:41:47|1.17794
22:41:49|1.17786
22:41:49|1.17739
22:41:51|1.17739
22:41:52|1.17739
22:41:53|1.17722
22:41:54|1.17722
22:41:55|1.17722
22:41:56|1.17722
22:41:57|1.17722
22:41:58|1.17722
22:41:59|1.17722
22:42:01|1.17722
22:42:01|1.17792
22:42:02|1.17792
22:42:04|1.17737
22:42:05|1.17737
22:42:06|1.17737
22:42:06|1.17737
22:42:08|1.17737
22:42:08|1.17737
22:42:10|1.17737
22:42:11|1.17737
22:42:11|1.17737
22:42:12|1.17737
22:42:14|1.17737
22:42:15|1.17737
22:42:15|1.17737
22:42:17|1.17737
22:42:17|1.17737
22:42:18|1.1777
22:42:19|1.1777
22:42:21|1.1777
22:42:21|1.1777
22:42:23|1.1777
22:42:23|1.1777
22:42:24|1.17754
22:42:26|1.17754
22:42:26|1.17744
22:42:28|1.17744
22:42:29|1.17744
22:42:30|1.17744
22:42:31|1.17756
22:42:31|1.17754
22:42:32|1.17754
22:42:34|1.17754
22:42:35|1.17754
22:42:35|1.17769
22:42:36|1.17769
22:42:38|1.17769
22:42:39|1.17769
22:42:40|1.17769
22:42:41|1.17769
22:42:42|1.17769
22:42:44|1.17769
22:42:45|1.17769
22:42:46|1.17769
22:42:48|1.1778
22:42:49|1.1778
22:42:49|1.1778
22:42:50|1.1778
22:42:52|1.1778
22:42:53|1.1778
22:42:53|1.1778
22:42:55|1.1778
22:42:55|1.1778
22:42:57|1.1778
22:42:57|1.1778
22:42:59|1.1777
22:42:59|1.1777
22:43:00|1.1777
22:43:02|1.17792
22:43:02|1.17792
22:43:04|1.17792
22:43:05|1.17792
22:43:06|1.17794
22:43:07|1.17794
22:43:08|1.17794
22:43:09|1.17794
22:43:10|1.17794
22:43:11|1.17794
22:43:12|1.17794
22:43:13|1.17794
22:43:14|1.17794
22:43:15|1.17794
22:43:16|1.17794
22:43:17|1.17794
22:43:18|1.17793
22:43:19|1.17793
22:43:20|1.17793
22:43:21|1.17793
22:43:22|1.17793
22:43:23|1.17793
22:43:24|1.178
22:43:25|1.178
22:43:26|1.178
22:43:27|1.178
22:43:28|1.178
22:43:29|1.178
22:43:30|1.178
22:43:31|1.178
22:43:32|1.178
22:43:33|1.178
22:43:34|1.178
22:43:35|1.178
22:43:36|1.178
22:43:37|1.178
22:43:38|1.178
22:43:39|1.178
22:43:40|1.178
22:43:42|1.178
22:43:43|1.17803
22:43:44|1.17803
22:43:46|1.17803
22:43:46|1.17804
22:43:48|1.17804
22:43:49|1.1777
22:43:50|1.1777
22:43:51|1.17768
22:43:52|1.17768
22:43:53|1.17768
22:43:55|1.17721
22:43:56|1.17721
22:43:56|1.17721
22:43:57|1.17721
22:43:58|1.17721
22:43:59|1.17721
22:44:01|1.17721
22:44:01|1.17552
22:44:03|1.17552
22:44:03|1.17613
22:44:04|1.17613
22:44:06|1.17613
22:44:06|1.17613
22:44:07|1.17613
22:44:09|1.17613
22:44:10|1.17613
22:44:10|1.17613
22:44:11|1.17613
22:44:13|1.17613
22:44:14|1.17613
22:44:15|1.17613
22:44:15|1.17613
22:44:17|1.17613
22:44:18|1.17617
22:44:19|1.17617
22:44:20|1.17617
22:44:21|1.17617
22:44:21|1.17617
22:44:23|1.17617
22:44:23|1.17617
22:44:25|1.17617
22:44:26|1.17617
22:44:28|1.17617
22:44:28|1.17617
22:44:29|1.17684
22:44:31|1.17684
22:44:31|1.17684
22:44:33|1.17684
22:44:33|1.17684
22:44:35|1.17684
22:44:35|1.17684
22:44:37|1.17684
22:44:37|1.17632
22:44:38|1.17632
22:44:40|1.17632
22:44:40|1.17649
22:44:43|1.17649
22:44:44|1.17649
22:44:44|1.17649
22:44:46|1.17719
22:44:47|1.17719
22:44:49|1.17719
22:44:49|1.17719
22:44:51|1.17719
22:44:51|1.17678
22:44:52|1.17678
22:44:54|1.17678
22:44:54|1.17678
22:44:56|1.17678
22:44:56|1.17637
22:44:58|1.17624
22:44:59|1.17661
22:45:00|1.17661
22:45:01|1.17661
22:45:02|1.17661
22:45:04|1.17661
22:45:04|1.17661
22:45:05|1.17661
22:45:07|1.17661
22:45:08|1.17661
22:45:09|1.17661
22:45:10|1.17661
22:45:11|1.17649
22:45:12|1.17649
22:45:13|1.17649
22:45:14|1.17625
22:45:15|1.17625
22:45:16|1.17625
22:45:17|1.17649
22:45:18|1.17661
22:45:19|1.17661
22:45:20|1.17661
22:45:21|1.17661
22:45:22|1.17731
22:45:24|1.17731
22:45:25|1.17731
22:45:25|1.17731
22:45:26|1.17731
22:45:27|1.17731
22:45:28|1.17731
22:45:29|1.17731
22:45:30|1.17731
22:45:31|1.17731
22:45:32|1.17731
22:45:34|1.17731
22:45:35|1.17731
22:45:36|1.17731
22:45:36|1.17731
22:45:37|1.17731
22:45:38|1.17731
22:45:40|1.17731
22:45:40|1.17731
22:45:42|1.17731
22:45:42|1.17881
22:45:44|1.17816
22:45:45|1.17816
22:45:46|1.17816
22:45:47|1.17816
22:45:48|1.17816
22:45:49|1.17816
22:45:50|1.17816
22:45:51|1.17841
22:45:52|1.17792
22:45:54|1.17792
22:45:55|1.17832
22:45:56|1.17832
22:45:57|1.17832
22:45:57|1.17832
22:45:59|1.17832
22:45:59|1.17832
22:46:01|1.17832
22:46:02|1.17832
22:46:03|1.17832
22:46:04|1.17832
22:46:05|1.17832
22:46:06|1.17832
22:46:07|1.17832
22:46:08|1.17832
22:46:09|1.17832
22:46:10|1.17832
22:46:11|1.17832
22:46:11|1.17832
22:46:12|1.17832
22:46:14|1.17882
22:46:15|1.17882
22:46:16|1.17882
22:46:17|1.17882
22:46:18|1.17882
22:46:19|1.17882
22:46:20|1.17882
22:46:20|1.17882
22:46:22|1.17882
22:46:23|1.17882
22:46:24|1.17882
22:46:25|1.17882
22:46:26|1.17882
22:46:27|1.17882
22:46:28|1.17882
22:46:29|1.17882
22:46:30|1.17864
22:46:31|1.17864
22:46:32|1.17864
22:46:33|1.17864
22:46:34|1.17864
22:46:35|1.17864
22:46:36|1.17864
22:46:37|1.17864
22:46:38|1.17829
22:46:39|1.17829
22:46:40|1.17829
22:46:41|1.17829
22:46:42|1.17829
22:46:43|1.17829
22:46:45|1.17802
22:46:45|1.17802
22:46:47|1.17805
22:46:48|1.17805
22:46:48|1.17831
22:46:50|1.17831
22:46:51|1.17831
22:46:52|1.17831
22:46:53|1.17852
22:46:54|1.17852
22:46:55|1.17852
22:46:57|1.17852
22:46:58|1.17852
22:46:59|1.17852
22:47:00|1.17852
22:47:01|1.17852
22:47:03|1.17852
22:47:03|1.17852
22:47:04|1.17852
22:47:06|1.17852
22:47:07|1.17852
22:47:07|1.17852
22:47:08|1.17852
22:47:10|1.17835
22:47:11|1.17835
22:47:12|1.17835
22:47:13|1.17835
22:47:13|1.17835
22:47:14|1.17835
22:47:16|1.17835
22:47:17|1.17835
22:47:18|1.17835
22:47:19|1.17852
22:47:20|1.17855
22:47:21|1.17855
22:47:22|1.17855
22:47:23|1.17855
22:47:24|1.17855
22:47:26|1.17855
22:47:26|1.17855
22:47:28|1.17855
22:47:28|1.17881
22:47:29|1.17881
22:47:30|1.17881
22:47:32|1.17881
22:47:33|1.17882
22:47:34|1.17882
22:47:35|1.17882
22:47:36|1.17882
22:47:37|1.17882
22:47:38|1.17882
22:47:39|1.17882
22:47:40|1.17882
22:47:41|1.17882
22:47:42|1.17882
22:47:43|1.17882
22:47:45|1.17882
22:47:46|1.17882
22:47:47|1.17882
22:47:48|1.17882
22:47:50|1.17882
22:47:51|1.17882
22:47:52|1.17882
22:47:52|1.17882
22:47:54|1.17882
22:47:55|1.17882
22:47:56|1.17882
22:47:57|1.17882
22:47:58|1.17882
22:47:59|1.17882
22:48:00|1.17882
22:48:01|1.17882
22:48:02|1.17882
22:48:03|1.17882
22:48:04|1.17882
22:48:05|1.17882
22:48:06|1.179
22:48:07|1.179
22:48:08|1.17916
22:48:09|1.17915
22:48:10|1.17915
22:48:11|1.17971
22:48:12|1.17971
22:48:14|1.17971
22:48:15|1.17971
22:48:15|1.17971
22:48:16|1.17971
22:48:18|1.17971
22:48:19|1.17929
22:48:19|1.17929
22:48:20|1.17929
22:48:21|1.17929
22:48:22|1.17929
22:48:24|1.17929
22:48:25|1.17929
22:48:26|1.17954
22:48:26|1.17954
22:48:28|1.17954
22:48:29|1.17888
22:48:29|1.178
22:48:30|1.178
22:48:32|1.178
22:48:32|1.178
22:48:34|1.178
22:48:34|1.17764
22:48:35|1.17866
22:48:37|1.17864
22:48:38|1.17864
22:48:39|1.17865
22:48:39|1.17865
22:48:40|1.17865
22:48:42|1.17865
22:48:42|1.17865
22:48:44|1.1787
22:48:44|1.1787
22:48:46|1.1787
22:48:48|1.1787
22:48:49|1.1787
22:48:51|1.1787
22:48:51|1.1787
22:48:53|1.1787
22:48:54|1.1787
22:48:55|1.17876
22:48:56|1.17876
22:48:57|1.17876
22:48:58|1.17876
22:48:59|1.17876
22:49:00|1.17816
22:49:01|1.17816
22:49:02|1.17816
22:49:03|1.17816
22:49:04|1.17816
22:49:05|1.17816
22:49:06|1.17727
22:49:07|1.17727
22:49:08|1.17727
22:49:09|1.17727
22:49:10|1.17727
22:49:11|1.17727
22:49:12|1.17727
22:49:13|1.17727
22:49:15|1.17727
22:49:16|1.17727
22:49:17|1.17727
22:49:18|1.17708
22:49:19|1.17708
22:49:20|1.17708
22:49:21|1.17708
22:49:22|1.17708
22:49:23|1.17708
22:49:24|1.17708
22:49:25|1.17708
22:49:26|1.17708
22:49:27|1.17708
22:49:28|1.17708
22:49:28|1.17708
22:49:30|1.17708
22:49:30|1.17708
22:49:32|1.17708
22:49:33|1.17708
22:49:33|1.17708
22:49:35|1.17708
22:49:35|1.17708
22:49:37|1.17639
22:49:38|1.17639
22:49:39|1.17639
22:49:40|1.17639
22:49:41|1.17639
22:49:42|1.17639
22:49:43|1.17639
22:49:44|1.17639
22:49:44|1.17639
22:49:46|1.17639
22:49:47|1.1751
22:49:49|1.17502
22:49:49|1.17458
22:49:51|1.17458
22:49:52|1.17458
22:49:53|1.17457
22:49:54|1.17457
22:49:55|1.17457
22:49:56|1.17457
22:49:57|1.17457
22:49:58|1.17457
22:49:59|1.17505
22:50:00|1.17505
22:50:01|1.17505
22:50:02|1.17505
22:50:03|1.17505
22:50:04|1.17505
22:50:05|1.17505
22:50:06|1.17505
22:50:07|1.17505
22:50:08|1.17505
22:50:09|1.17505
22:50:10|1.17505
22:50:11|1.17505
22:50:12|1.17505
22:50:14|1.17505
22:50:14|1.17505
22:50:16|1.17505
22:50:16|1.17505
22:50:18|1.17505
22:50:18|1.17505
22:50:19|1.17505
22:50:20|1.17505
22:50:21|1.17505
22:50:23|1.17505
22:50:23|1.17505
22:50:25|1.17505
22:50:25|1.17505
22:50:26|1.17505
22:50:27|1.17553
22:50:28|1.17553
22:50:29|1.17553
22:50:30|1.17553
22:50:32|1.17553
22:50:32|1.17553
22:50:33|1.17566
22:50:34|1.17566
22:50:35|1.17566
22:50:36|1.17566
22:50:37|1.17566
22:50:38|1.17566
22:50:40|1.17566
22:50:40|1.17566
22:50:42|1.17566
22:50:43|1.17566
22:50:43|1.17566
22:50:44|1.17566
22:50:46|1.17566
22:50:46|1.17566
22:50:48|1.17566
22:50:48|1.17586
22:50:50|1.17586
22:50:51|1.17586
22:50:52|1.17586
22:50:53|1.17586
22:50:54|1.17586
22:50:55|1.17586
22:50:57|1.17586
22:50:57|1.17586
22:50:58|1.17586
22:50:59|1.17586
22:51:01|1.17586
22:51:02|1.17586
22:51:03|1.17586
22:51:04|1.17586
22:51:05|1.17575
22:51:06|1.17575
22:51:07|1.17566
22:51:08|1.17553
22:51:09|1.17553
22:51:10|1.17553
22:51:11|1.17553
22:51:13|1.17553
22:51:13|1.17553
22:51:15|1.17553
22:51:16|1.17553
22:51:16|1.17553
22:51:17|1.17547
22:51:18|1.17547
22:51:20|1.17547
22:51:20|1.17547
22:51:22|1.17547
22:51:23|1.17557
22:51:24|1.17557
22:51:25|1.17557
22:51:26|1.17557
22:51:27|1.17557
22:51:28|1.17557
22:51:29|1.17557
22:51:30|1.17557
22:51:31|1.17649
22:51:32|1.17649
22:51:33|1.17649
22:51:34|1.17649
22:51:35|1.17649
22:51:36|1.17649
22:51:37|1.17649
22:51:38|1.17649
22:51:39|1.17649
22:51:40|1.17649
22:51:41|1.17649
22:51:42|1.17649
22:51:43|1.17649
22:51:44|1.17649
22:51:45|1.17649
22:51:46|1.17649
22:51:47|1.17649
22:51:48|1.17649
22:51:49|1.17649
22:51:50|1.17649
22:51:51|1.17649
22:51:52|1.17649
22:51:53|1.17649
22:51:55|1.17649
22:51:56|1.17649
22:51:57|1.17649
22:51:58|1.17649
22:51:59|1.17649
22:52:00|1.17649
22:52:01|1.17649
22:52:02|1.17649
22:52:03|1.17649
22:52:03|1.17649
22:52:05|1.17649
22:52:05|1.17649
22:52:07|1.17649
22:52:07|1.17649
22:52:09|1.17647
22:52:09|1.17647
22:52:11|1.17647
22:52:12|1.17647
22:52:12|1.17647
22:52:14|1.17647
22:52:15|1.17647
22:52:16|1.17716
22:52:16|1.17716
22:52:18|1.17716
22:52:18|1.17716
22:52:21|1.17716
22:52:22|1.17716
22:52:23|1.17736
22:52:23|1.17736
22:52:24|1.17736
22:52:25|1.17736
22:52:27|1.17736
22:52:28|1.17736
22:52:29|1.17736
22:52:29|1.17736
22:52:31|1.17736
22:52:32|1.17736
22:52:32|1.17736
22:52:33|1.17736
22:52:35|1.1781
22:52:35|1.1781
22:52:36|1.1781
22:52:37|1.1781
22:52:39|1.1781
22:52:39|1.1781
22:52:40|1.1781
22:52:41|1.1781
22:52:43|1.17792
22:52:43|1.17792
22:52:44|1.17733
22:52:46|1.17733
22:52:47|1.17733
22:52:47|1.17733
22:52:48|1.17733
22:52:50|1.17733
22:52:52|1.17733
22:52:53|1.17733
22:52:54|1.17733
22:52:55|1.17733
22:52:57|1.17733
22:52:57|1.17733
22:52:59|1.17733
22:52:59|1.17733
22:53:00|1.17733
22:53:02|1.17733
22:53:02|1.17768
22:53:04|1.17768
22:53:05|1.17768
22:53:05|1.17768
22:53:06|1.17768
22:53:08|1.17768
22:53:09|1.17768
22:53:10|1.17768
22:53:11|1.17768
22:53:12|1.17768
22:53:13|1.17768
22:53:14|1.17768
22:53:15|1.17768
22:53:16|1.17768
22:53:17|1.17757
22:53:18|1.17759
22:53:19|1.17759
22:53:20|1.17759
22:53:21|1.17759
22:53:22|1.17759
22:53:23|1.17765
22:53:24|1.17765
22:53:25|1.17765
22:53:26|1.17765
22:53:27|1.17804
22:53:28|1.17804
22:53:29|1.17804
22:53:30|1.17804
22:53:31|1.17804
22:53:32|1.17804
22:53:33|1.17804
22:53:34|1.17804
22:53:35|1.17804
22:53:36|1.17804
22:53:37|1.17804
22:53:38|1.17804
22:53:39|1.17769
22:53:40|1.17769
22:53:41|1.17769
22:53:42|1.17769
22:53:43|1.17769
22:53:44|1.17769
22:53:45|1.17769
22:53:46|1.17769
22:53:47|1.17769
22:53:48|1.17769
22:53:49|1.18102
22:53:50|1.18079
22:53:52|1.18111
22:53:53|1.1813
22:53:55|1.1813
22:53:56|1.18118
22:53:57|1.18118
22:53:58|1.18118
22:53:58|1.18102
22:53:59|1.18102
22:54:01|1.18102
22:54:02|1.18074
22:54:03|1.18113
22:54:04|1.18113
22:54:05|1.18113
22:54:05|1.18113
22:54:07|1.18078
22:54:08|1.18105
22:54:08|1.18105
22:54:09|1.18105
22:54:10|1.18104
22:54:12|1.18104
22:54:13|1.18104
22:54:14|1.18104
22:54:15|1.18104
22:54:16|1.18104
22:54:17|1.18092
22:54:18|1.18092
22:54:19|1.18051
22:54:20|1.18051
22:54:21|1.18051
22:54:22|1.18107
22:54:23|1.18107
22:54:23|1.18107
22:54:24|1.18107
22:54:26|1.18107
22:54:27|1.18107
22:54:27|1.18107
22:54:29|1.18107
22:54:30|1.18107
22:54:31|1.18107
22:54:32|1.18107
22:54:33|1.18107
22:54:34|1.18107
22:54:35|1.18107
22:54:36|1.18107
22:54:37|1.18107
22:54:38|1.18107
22:54:39|1.18107
22:54:40|1.18107
22:54:41|1.18059
22:54:42|1.18059
22:54:43|1.18059
22:54:44|1.18059
22:54:45|1.18059
22:54:46|1.18066
22:54:47|1.18066
22:54:48|1.18066
22:54:49|1.18066
22:54:50|1.1809
22:54:51|1.1809
22:54:52|1.1809
22:54:53|1.1809
22:54:55|1.1809
22:54:56|1.1809
22:54:57|1.1809
22:54:57|1.18059
22:54:59|1.18059
22:55:00|1.18059
22:55:01|1.18059
22:55:01|1.18059
22:55:03|1.18059
22:55:03|1.18059
22:55:05|1.18059
22:55:05|1.18059
22:55:07|1.18059
22:55:08|1.18059
22:55:09|1.18063
22:55:10|1.18063
22:55:11|1.18063
22:55:12|1.18063
22:55:13|1.18063
22:55:13|1.18063
22:55:14|1.18063
22:55:16|1.18063
22:55:16|1.18063
22:55:18|1.18063
22:55:19|1.18063
22:55:20|1.18063
22:55:21|1.18063
22:55:22|1.18063
22:55:22|1.18063
22:55:24|1.18063
22:55:25|1.18063
22:55:25|1.18063
22:55:27|1.18063
22:55:28|1.18063
22:55:28|1.18063
22:55:29|1.18063
22:55:31|1.18063
22:55:32|1.18063
22:55:33|1.18063
22:55:34|1.18063
22:55:35|1.18063
22:55:36|1.18063
22:55:37|1.18063
22:55:38|1.18063
22:55:39|1.18063
22:55:40|1.18063
22:55:41|1.18063
22:55:42|1.18063
22:55:43|1.1796
22:55:44|1.1796
22:55:45|1.1796
22:55:46|1.1796
22:55:47|1.1796
22:55:48|1.17943
22:55:49|1.17943
22:55:50|1.17943
22:55:51|1.17943
22:55:52|1.17943
22:55:54|1.17943
22:55:54|1.17943
22:55:56|1.17943
22:55:56|1.17943
22:55:58|1.17943
22:55:59|1.179
22:56:00|1.179
22:56:00|1.17901
22:56:02|1.17901
22:56:02|1.17901
22:56:03|1.17901
22:56:05|1.17875
22:56:06|1.17875
22:56:07|1.17875
22:56:08|1.17875
22:56:09|1.17875
22:56:10|1.17875
22:56:12|1.17875
22:56:13|1.17875
22:56:13|1.17897
22:56:15|1.17897
22:56:16|1.17897
22:56:16|1.17897
22:56:18|1.17897
22:56:18|1.17897
22:56:19|1.17897
22:56:21|1.17897
22:56:21|1.17897
22:56:23|1.17963
22:56:23|1.17963
22:56:24|1.17963
22:56:25|1.17963
22:56:26|1.17963
22:56:28|1.17963
22:56:29|1.17963
22:56:30|1.17963
22:56:31|1.17963
22:56:32|1.17963
22:56:33|1.17963
22:56:34|1.17963
22:56:35|1.18008
22:56:36|1.18008
22:56:37|1.18008
22:56:38|1.18008
22:56:39|1.18131
22:56:40|1.18176
22:56:41|1.18163
22:56:42|1.1815
22:56:43|1.1815
22:56:44|1.1815
22:56:45|1.18162
22:56:46|1.18183
22:56:47|1.18183
22:56:48|1.18183
22:56:49|1.18183
22:56:50|1.18186
22:56:51|1.18186
22:56:52|1.18186
22:56:53|1.18185
22:56:55|1.18185
22:56:56|1.18185
22:56:57|1.18185
22:56:58|1.18185
22:56:59|1.18185
22:57:00|1.1816
22:57:01|1.1816
22:57:03|1.1816
22:57:04|1.18158
22:57:04|1.18158
22:57:05|1.18158
22:57:07|1.18158
22:57:08|1.18159
22:57:08|1.18159
22:57:10|1.18159
22:57:10|1.18159
22:57:11|1.18159
22:57:12|1.1809
22:57:14|1.1809
22:57:15|1.1809
22:57:16|1.17978
22:57:17|1.17978
22:57:18|1.17887
22:57:18|1.17887
22:57:20|1.17887
22:57:21|1.17887
22:57:21|1.17887
22:57:22|1.17887
22:57:23|1.17935
22:57:25|1.17935
22:57:26|1.17935
22:57:27|1.17935
22:57:27|1.17935
22:57:28|1.17935
22:57:29|1.17944
22:57:30|1.17944
22:57:32|1.17944
22:57:33|1.17944
22:57:34|1.17944
22:57:35|1.17944
22:57:35|1.17944
22:57:37|1.17944
22:57:38|1.17944
22:57:38|1.17944
22:57:40|1.17944
22:57:41|1.17944
22:57:42|1.17944
22:57:43|1.17944
22:57:44|1.1795
22:57:45|1.1795
22:57:45|1.1795
22:57:47|1.1795
22:57:47|1.1795
22:57:49|1.1795
22:57:50|1.1795
22:57:51|1.1795
22:57:52|1.1795
22:57:53|1.1795
22:57:54|1.1795
22:57:55|1.1795
22:57:57|1.1795
22:57:58|1.17951
22:57:59|1.17951
22:57:59|1.17951
22:58:01|1.17951
22:58:02|1.17951
22:58:02|1.17951
22:58:04|1.18039
22:58:05|1.18039
22:58:06|1.18039
22:58:06|1.18039
22:58:08|1.18039
22:58:09|1.18039
22:58:09|1.18039
22:58:11|1.18039
22:58:12|1.18039
22:58:13|1.18039
22:58:14|1.18039
22:58:15|1.18039
22:58:16|1.18039
22:58:17|1.18039
22:58:18|1.1803
22:58:19|1.18019
22:58:20|1.18019
22:58:21|1.18019
22:58:22|1.18019
22:58:23|1.18019
22:58:24|1.18019
22:58:25|1.17985
22:58:26|1.17985
22:58:27|1.17985
22:58:28|1.17985
22:58:29|1.18032
22:58:30|1.18032
22:58:31|1.17985
22:58:33|1.17985
22:58:33|1.17985
22:58:34|1.17985
22:58:35|1.18035
22:58:36|1.18035
22:58:37|1.18035
22:58:38|1.18035
22:58:40|1.18035
22:58:41|1.18035
22:58:41|1.18027
22:58:42|1.18027
22:58:43|1.18027
22:58:44|1.18027
22:58:45|1.18027
22:58:46|1.18027
22:58:47|1.18027
22:58:49|1.18027
22:58:49|1.18027
22:58:51|1.18027
22:58:51|1.18027
22:58:52|1.17988
22:58:53|1.17988
22:58:54|1.17988
22:58:56|1.17988
22:58:56|1.17988
22:58:59|1.17988
22:59:00|1.17988
22:59:01|1.17988
22:59:02|1.17988
22:59:03|1.17988
22:59:04|1.18006
22:59:05|1.18006
22:59:05|1.18027
22:59:06|1.18027
22:59:08|1.17988
22:59:09|1.17988
22:59:09|1.17988
22:59:11|1.17988
22:59:12|1.17988
22:59:12|1.18102
22:59:13|1.18102
22:59:15|1.18102
22:59:16|1.18102
22:59:17|1.18149
22:59:19|1.18112
22:59:19|1.18112
22:59:20|1.18112
22:59:21|1.18112
22:59:22|1.18112
22:59:24|1.18112
22:59:24|1.18112
22:59:25|1.18112
22:59:26|1.18112
22:59:27|1.18112
22:59:29|1.18112
22:59:29|1.18146
22:59:30|1.18146
22:59:31|1.18146
22:59:32|1.18146
22:59:34|1.18146
22:59:35|1.18146
22:59:35|1.18146
22:59:36|1.18146
22:59:38|1.18146
22:59:38|1.18066
22:59:40|1.18066
22:59:41|1.18066
22:59:41|1.18066
22:59:42|1.18066
22:59:43|1.18066
22:59:44|1.18139
22:59:45|1.18139
22:59:46|1.18139
22:59:48|1.18139
22:59:49|1.18139
22:59:49|1.1816
22:59:50|1.1816
22:59:51|1.1816
22:59:53|1.1816
22:59:54|1.1816
22:59:55|1.1816
22:59:55|1.1816
22:59:57|1.1816
22:59:58|1.1816
23:00:00|1.1816
23:00:01|1.1816
23:00:02|1.1816
23:00:04|1.18124
23:00:04|1.18124
23:00:05|1.18124
23:00:07|1.18148
23:00:08|1.18148
23:00:09|1.18148
23:00:10|1.18148
23:00:11|1.18148
23:00:13|1.18157
23:00:13|1.18157
23:00:15|1.1819
23:00:15|1.1819
23:00:16|1.1819
23:00:17|1.18219
23:00:19|1.18196
23:00:19|1.18231
23:00:20|1.18243
23:00:21|1.18243
23:00:22|1.18243
23:00:23|1.18243
23:00:25|1.18205
23:00:26|1.18205
23:00:26|1.18222
23:00:27|1.18222
23:00:29|1.18222
23:00:30|1.18222
23:00:30|1.18222
23:00:31|1.18222
23:00:32|1.18222
23:00:33|1.18222
23:00:35|1.18186
23:00:36|1.18186
23:00:36|1.18186
23:00:38|1.18186
23:00:39|1.18186
23:00:39|1.18186
23:00:40|1.18186
23:00:41|1.18186
23:00:42|1.18207
23:00:44|1.18207
23:00:44|1.18207
23:00:45|1.18207
23:00:46|1.18207
23:00:47|1.18207
23:00:48|1.18207
23:00:50|1.18207
23:00:50|1.18205
23:00:51|1.18205
23:00:52|1.18205
23:00:53|1.18205
23:00:54|1.18205
23:00:55|1.18205
23:00:56|1.18205
23:00:57|1.18205
23:00:59|1.18205
23:01:00|1.18204
23:01:01|1.18207
23:01:02|1.18205
23:01:03|1.18221
23:01:04|1.18287
23:01:06|1.18321
23:01:07|1.18256
23:01:07|1.18256
23:01:09|1.18256
23:01:10|1.18317
23:01:11|1.18317
23:01:12|1.18317
23:01:13|1.18317
23:01:14|1.18317
23:01:15|1.18317
23:01:16|1.18317
23:01:17|1.18281
23:01:18|1.18281
23:01:19|1.18281
23:01:20|1.18281
23:01:21|1.18281
23:01:22|1.18281
23:01:22|1.18281
23:01:24|1.18281
23:01:25|1.18281
23:01:26|1.18252
23:01:27|1.18252
23:01:27|1.18252
23:01:28|1.18252
23:01:30|1.18252
23:01:31|1.18252
23:01:32|1.18252
23:01:32|1.18252
23:01:34|1.18252
23:01:35|1.18252
23:01:36|1.18252
23:01:37|1.18252
23:01:38|1.18252
23:01:39|1.18252
23:01:40|1.18252
23:01:41|1.18252
23:01:42|1.18252
23:01:43|1.18225
23:01:44|1.182
23:01:45|1.182
23:01:46|1.182
23:01:47|1.182
23:01:48|1.1815
23:01:49|1.1815
23:01:50|1.1815
23:01:51|1.17891
23:01:52|1.17897
23:01:53|1.17937
23:01:54|1.17937
23:01:55|1.17937
23:01:56|1.17812
23:01:57|1.17812
23:01:58|1.17812
23:02:00|1.17828
23:02:01|1.17828
23:02:03|1.17828
23:02:04|1.17828
23:02:04|1.17828
23:02:06|1.17861
23:02:07|1.17861
23:02:08|1.17861
23:02:08|1.17861
23:02:10|1.17861
23:02:11|1.17861
23:02:12|1.17861
23:02:13|1.17861
23:02:14|1.17861
23:02:15|1.17862
23:02:15|1.17862
23:02:17|1.1786
23:02:18|1.1786
23:02:19|1.17862
23:02:20|1.17862
23:02:21|1.17891
23:02:22|1.17923
23:02:23|1.17934
23:02:24|1.17934
23:02:25|1.17934
23:02:26|1.17934
23:02:27|1.17934
23:02:28|1.17934
23:02:29|1.17934
23:02:30|1.17934
23:02:31|1.17934
23:02:32|1.17949
23:02:33|1.17949
23:02:34|1.17949
23:02:35|1.17949
23:02:36|1.17949
23:02:37|1.17949
23:02:38|1.17949
23:02:39|1.17949
23:02:40|1.17949
23:02:41|1.17984
23:02:42|1.17984
23:02:43|1.17984
23:02:44|1.17984
23:02:45|1.17984
23:02:46|1.17984
23:02:47|1.17984
23:02:48|1.17984
23:02:49|1.1798
23:02:50|1.1798
23:02:51|1.1798
23:02:52|1.1798
23:02:53|1.1798
23:02:54|1.1798
23:02:55|1.1798
23:02:56|1.1798
23:02:57|1.1798
23:02:58|1.1798
23:02:59|1.1798
23:03:01|1.17999
23:03:02|1.17999
23:03:03|1.17998
23:03:05|1.17999
23:03:05|1.18001
23:03:07|1.18001
23:03:08|1.18001
23:03:09|1.17998
23:03:10|1.17999
23:03:11|1.17999
23:03:12|1.17999
23:03:13|1.17999
23:03:14|1.17999
23:03:14|1.17999
23:03:16|1.17999
23:03:17|1.17999
23:03:18|1.18005
23:03:19|1.18005
23:03:20|1.18005
23:03:21|1.18005
23:03:22|1.18005
23:03:23|1.18036
23:03:24|1.18036
23:03:25|1.18036
23:03:26|1.18036
23:03:27|1.18036
23:03:28|1.18036
23:03:29|1.18036
23:03:30|1.18036
23:03:31|1.18036
23:03:32|1.18036
23:03:33|1.18036
23:03:34|1.18
23:03:35|1.18
23:03:36|1.18064
23:03:37|1.18064
23:03:38|1.18064
23:03:39|1.18064
23:03:40|1.18064
23:03:41|1.18064
23:03:42|1.18064
23:03:43|1.18064
23:03:44|1.18064
23:03:45|1.18064
23:03:47|1.18064
23:03:47|1.18064
23:03:49|1.18064
23:03:49|1.18064
23:03:50|1.18064
23:03:51|1.18064
23:03:53|1.18064
23:03:53|1.18064
23:03:55|1.18064
23:03:56|1.18064
23:03:56|1.18064
23:03:58|1.18087
23:03:59|1.18087
23:03:59|1.18087
23:04:01|1.18087
23:04:02|1.18087
23:04:04|1.18087
23:04:04|1.18087
23:04:05|1.18087
23:04:06|1.18087
23:04:08|1.18087
23:04:09|1.18104
23:04:09|1.18104
23:04:11|1.18104
23:04:12|1.18104
23:04:13|1.18104
23:04:14|1.18104
23:04:15|1.18104
23:04:16|1.18104
23:04:17|1.18104
23:04:18|1.18104
23:04:19|1.18104
23:04:20|1.18104
23:04:21|1.18224
23:04:22|1.18224
23:04:23|1.18224
23:04:24|1.18224
23:04:25|1.18224
23:04:26|1.18224
23:04:27|1.18224
23:04:28|1.18224
23:04:29|1.18224
23:04:30|1.18173
23:04:31|1.18173
23:04:32|1.18173
23:04:33|1.18173
23:04:34|1.18173
23:04:35|1.18173
23:04:36|1.18173
23:04:37|1.18173
23:04:38|1.18173
23:04:39|1.18173
23:04:40|1.18131
23:04:41|1.18131
23:04:42|1.18131
23:04:43|1.18131
23:04:44|1.18131
23:04:46|1.18131
23:04:46|1.18131
23:04:47|1.18131
23:04:48|1.18131
23:04:50|1.18131
23:04:50|1.18131
23:04:51|1.18131
23:04:52|1.18131
23:04:53|1.18184
23:04:54|1.18184
23:04:56|1.18184
23:04:56|1.18197
23:04:57|1.18197
23:04:58|1.18197
23:04:59|1.18197
23:05:00|1.18197
23:05:02|1.18197
23:05:04|1.18199
23:05:05|1.18199
23:05:06|1.18152
23:05:06|1.18152
23:05:08|1.18152
23:05:08|1.18088
23:05:10|1.18088
23:05:10|1.18109
23:05:11|1.18109
23:05:12|1.18109
23:05:14|1.18075
23:05:15|1.18075
23:05:16|1.18075
23:05:17|1.18096
23:05:18|1.18096
23:05:19|1.18124
23:05:20|1.18124
23:05:21|1.18126
23:05:22|1.18124
23:05:24|1.18124
23:05:24|1.18124
23:05:26|1.18124
23:05:27|1.18126
23:05:27|1.18126
23:05:28|1.18126
23:05:29|1.18126
23:05:30|1.18126
23:05:32|1.18126
23:05:32|1.18126
23:05:34|1.18126
23:05:35|1.18126
23:05:36|1.18126
23:05:36|1.18126
23:05:37|1.18126
23:05:39|1.18126
23:05:40|1.18126
23:05:40|1.18126
23:05:41|1.18126
23:05:42|1.18126
23:05:43|1.18126
23:05:45|1.18126
23:05:46|1.18126
23:05:47|1.18126
23:05:48|1.18126
23:05:49|1.18126
23:05:50|1.18126
23:05:51|1.18126
23:05:52|1.18137
23:05:53|1.18137
23:05:54|1.18137
23:05:55|1.18137
23:05:56|1.18137
23:05:57|1.18137
23:05:58|1.18137
23:05:59|1.18137
23:06:00|1.17962
23:06:01|1.17908
23:06:02|1.17908
23:06:03|1.17908
23:06:04|1.17839
23:06:06|1.17875
23:06:07|1.17875
23:06:09|1.17875
23:06:10|1.17875
23:06:11|1.17875
23:06:12|1.17875
23:06:13|1.17875
23:06:14|1.17875
23:06:15|1.17875
23:06:16|1.17875
23:06:17|1.17875
23:06:18|1.17875
23:06:19|1.17875
23:06:20|1.178
23:06:21|1.178
23:06:22|1.17801
23:06:23|1.17801
23:06:24|1.17801
23:06:25|1.17844
23:06:26|1.17844
23:06:27|1.17785
23:06:28|1.17785
23:06:29|1.17785
23:06:30|1.17785
23:06:31|1.17785
23:06:32|1.17785
23:06:33|1.17777
23:06:34|1.17777
23:06:35|1.17777
23:06:36|1.17777
23:06:37|1.17743
23:06:38|1.17743
23:06:39|1.17743
23:06:40|1.17743
23:06:41|1.17767
23:06:42|1.17767
23:06:43|1.17767
23:06:45|1.17767
23:06:45|1.17767
23:06:46|1.17767
23:06:47|1.17767
23:06:49|1.17767
23:06:49|1.17767
23:06:50|1.17767
23:06:52|1.17767
23:06:53|1.17767
23:06:54|1.1779
23:06:54|1.17733
23:06:55|1.17733
23:06:57|1.17733
23:06:58|1.17733
23:06:59|1.17733
23:06:59|1.17733
23:07:00|1.17733
23:07:02|1.17733
23:07:02|1.17734
23:07:05|1.17734
23:07:06|1.17734
23:07:07|1.17734
23:07:09|1.17734
23:07:10|1.1781
23:07:11|1.17875
23:07:11|1.17875
23:07:13|1.17994
23:07:13|1.17939
23:07:15|1.17957
23:07:15|1.17957
23:07:17|1.17983
23:07:19|1.17983
23:07:20|1.17983
23:07:21|1.17983
23:07:22|1.17983
23:07:23|1.17983
23:07:24|1.17983
23:07:25|1.17983
23:07:26|1.17983
23:07:26|1.17983
23:07:27|1.17983
23:07:28|1.17983
23:07:29|1.17983
23:07:30|1.17982
23:07:31|1.17982
23:07:32|1.17899
23:07:34|1.17887
23:07:34|1.17887
23:07:36|1.17886
23:07:37|1.17886
23:07:38|1.17886
23:07:39|1.17886
23:07:40|1.17886
23:07:41|1.17886
23:07:42|1.17886
23:07:43|1.17886
23:07:44|1.17911
23:07:45|1.17911
23:07:46|1.17911
23:07:47|1.17911
23:07:48|1.17911
23:07:48|1.17911
23:07:50|1.17911
23:07:51|1.17911
23:07:52|1.17911
23:07:53|1.17911
23:07:54|1.17911
23:07:55|1.17911
23:07:56|1.17911
23:07:57|1.17911
23:07:58|1.17866
23:07:59|1.17866
23:08:00|1.17866
23:08:01|1.17866
23:08:02|1.17866
23:08:03|1.17863
23:08:04|1.17863
23:08:06|1.17863
23:08:07|1.17863
23:08:08|1.17863
23:08:08|1.17898
23:08:10|1.17898
23:08:11|1.17898
23:08:13|1.17898
23:08:13|1.17898
23:08:15|1.17898
23:08:16|1.17898
23:08:17|1.1786
23:08:18|1.17862
23:08:19|1.17862
23:08:20|1.17862
23:08:21|1.17862
23:08:22|1.17862
23:08:23|1.17862
23:08:24|1.17862
23:08:25|1.17862
23:08:26|1.17862
23:08:27|1.17862
23:08:28|1.17862
23:08:29|1.17833
23:08:30|1.17833
23:08:31|1.17833
23:08:32|1.17833
23:08:33|1.17833
23:08:34|1.17833
23:08:35|1.17833
23:08:36|1.17833
23:08:37|1.17833
23:08:38|1.17833
23:08:39|1.17831
23:08:40|1.17831
23:08:41|1.17831
23:08:42|1.17831
23:08:43|1.17831
23:08:44|1.17831
23:08:45|1.17831
23:08:46|1.17831
23:08:47|1.17831
23:08:48|1.17831
23:08:49|1.17831
23:08:50|1.17831
23:08:51|1.17831
23:08:52|1.17831
23:08:53|1.17831
23:08:54|1.17831
23:08:55|1.17831
23:08:56|1.17831
23:08:57|1.17828
23:08:58|1.17828
23:08:59|1.17828
23:09:00|1.17828
23:09:01|1.17828
23:09:02|1.17828
23:09:03|1.17828
23:09:04|1.17761
23:09:05|1.17761
23:09:07|1.17761
23:09:08|1.17761
23:09:10|1.17761
23:09:11|1.17761
23:09:12|1.17741
23:09:13|1.17741
23:09:14|1.17741
23:09:15|1.17741
23:09:15|1.17741
23:09:17|1.17741
23:09:18|1.17728
23:09:19|1.17728
23:09:20|1.17728
23:09:21|1.17728
23:09:22|1.17728
23:09:23|1.17728
23:09:23|1.17728
23:09:25|1.17728
23:09:26|1.17728
23:09:27|1.17728
23:09:28|1.17728
23:09:28|1.17728
23:09:30|1.17728
23:09:31|1.17728
23:09:32|1.17728
23:09:33|1.17728
23:09:34|1.17728
23:09:35|1.17728
23:09:36|1.17692
23:09:37|1.17692
23:09:38|1.17692
23:09:39|1.17692
23:09:40|1.17692
23:09:41|1.17686
23:09:42|1.17686
23:09:43|1.17686
23:09:44|1.17686
23:09:45|1.17686
23:09:46|1.17686
23:09:47|1.17686
23:09:48|1.17686
23:09:49|1.17686
23:09:50|1.17686
23:09:51|1.17686
23:09:53|1.17686
23:09:54|1.17686
23:09:54|1.17686
23:09:56|1.17686
23:09:57|1.17686
23:09:58|1.17686
23:09:59|1.17686
23:09:59|1.17686
23:10:00|1.17686
23:10:02|1.17686
23:10:03|1.17679
23:10:03|1.17679
23:10:05|1.17679
23:10:06|1.17678
23:10:07|1.17678
23:10:09|1.17678
23:10:09|1.17678
23:10:11|1.17663
23:10:11|1.17663
23:10:13|1.17663
23:10:14|1.17663
23:10:15|1.17663
23:10:16|1.17663
23:10:17|1.17663
23:10:18|1.17663
23:10:19|1.17663
23:10:20|1.17663
23:10:20|1.17663
23:10:22|1.17663
23:10:23|1.17663
23:10:24|1.17663
23:10:24|1.17584
23:10:26|1.17617
23:10:27|1.17617
23:10:28|1.17584
23:10:29|1.17584
23:10:30|1.17584
23:10:31|1.17584
23:10:32|1.17584
23:10:33|1.17584
23:10:34|1.17584
23:10:35|1.17584
23:10:36|1.17584
23:10:37|1.17584
23:10:38|1.17584
23:10:39|1.17584
23:10:40|1.17584
23:10:41|1.1755
23:10:42|1.1755
23:10:43|1.1755
23:10:44|1.1755
23:10:45|1.1755
23:10:46|1.1755
23:10:48|1.1755
23:10:49|1.1755
23:10:49|1.1756
23:10:50|1.1756
23:10:52|1.1756
23:10:53|1.1756
23:10:53|1.17611
23:10:54|1.17678
23:10:55|1.17678
23:10:56|1.17657
23:10:57|1.17657
23:10:58|1.17657
23:10:59|1.17657
23:11:01|1.17657
23:11:02|1.17657
23:11:02|1.17623
23:11:03|1.17623
23:11:05|1.17623
23:11:06|1.17623
23:11:06|1.17623
23:11:08|1.17623
23:11:10|1.17623
23:11:11|1.17623
23:11:11|1.17669
23:11:13|1.17669
23:11:14|1.17669
23:11:15|1.17669
23:11:15|1.17656
23:11:17|1.17656
23:11:18|1.17579
23:11:19|1.17547
23:11:20|1.17547
23:11:21|1.17547
23:11:22|1.17547
23:11:22|1.17547
23:11:24|1.17547
23:11:25|1.17547
23:11:26|1.17548
23:11:27|1.17548
23:11:28|1.17547
23:11:28|1.17547
23:11:30|1.17547
23:11:31|1.17547
23:11:32|1.17542
23:11:33|1.17542
23:11:34|1.17542
23:11:34|1.17542
23:11:36|1.17542
23:11:37|1.17528
23:11:38|1.17528
23:11:39|1.17519
23:11:40|1.17519
23:11:41|1.17519
23:11:42|1.17519
23:11:43|1.17519
23:11:44|1.17519
23:11:45|1.17519
23:11:46|1.17519
23:11:48|1.17519
23:11:48|1.17519
23:11:49|1.17519
23:11:50|1.17519
23:11:51|1.17519
23:11:52|1.17519
23:11:53|1.17519
23:11:54|1.17519
23:11:55|1.17519
23:11:57|1.17519
23:11:57|1.17519
23:11:58|1.17519
23:12:00|1.17519
23:12:00|1.17519
23:12:01|1.17519
23:12:03|1.17519
23:12:03|1.17519
23:12:04|1.17519
23:12:05|1.17519
23:12:06|1.1759
23:12:07|1.1759
23:12:09|1.17608
23:12:10|1.17608
23:12:11|1.17608
23:12:12|1.17608
23:12:13|1.17608
23:12:14|1.17525
23:12:15|1.17525
23:12:16|1.17525
23:12:17|1.17525
23:12:18|1.17525
23:12:20|1.17599
23:12:20|1.17599
23:12:21|1.17599
23:12:23|1.17599
23:12:23|1.17599
23:12:24|1.17599
23:12:26|1.17601
23:12:27|1.17601
23:12:28|1.17601
23:12:28|1.17601
23:12:29|1.17601
23:12:30|1.17601
23:12:31|1.17601
23:12:32|1.17601
23:12:33|1.17601
23:12:35|1.17601
23:12:35|1.17601
23:12:36|1.17601
23:12:37|1.17601
23:12:38|1.17601
23:12:39|1.17601
23:12:41|1.17601
23:12:41|1.17601
23:12:43|1.17601
23:12:44|1.17601
23:12:44|1.17643
23:12:46|1.17643
23:12:46|1.17643
23:12:47|1.17643
23:12:48|1.17553
23:12:49|1.17553
23:12:50|1.17553
23:12:52|1.17553
23:12:52|1.17553
23:12:53|1.17553
23:12:54|1.17553
23:12:55|1.17553
23:12:57|1.17553
23:12:58|1.17605
23:12:59|1.17605
23:12:59|1.17605
23:13:00|1.17455
23:13:01|1.17455
23:13:03|1.17455
23:13:04|1.17455
23:13:05|1.17441
23:13:06|1.17441
23:13:07|1.17441
23:13:07|1.17441
23:13:08|1.17441
23:13:10|1.17441
23:13:12|1.17416
23:13:12|1.17416
23:13:14|1.17416
23:13:14|1.17416
23:13:15|1.17416
23:13:16|1.17416
23:13:17|1.17409
23:13:19|1.17408
23:13:19|1.17408
23:13:20|1.17429
23:13:21|1.17429
23:13:23|1.17411
23:13:24|1.17411
23:13:24|1.17411
23:13:26|1.17406
23:13:27|1.17406
23:13:28|1.17406
23:13:29|1.17406
23:13:30|1.17406
23:13:31|1.17406
23:13:32|1.17489
23:13:33|1.17489
23:13:34|1.17489
23:13:35|1.17489
23:13:36|1.17489
23:13:37|1.17489
23:13:38|1.17489
23:13:39|1.17489
23:13:40|1.17429
23:13:41|1.17429
23:13:42|1.17429
23:13:43|1.17429
23:13:44|1.17429
23:13:46|1.17429
23:13:46|1.17429
23:13:47|1.17429
23:13:48|1.17429
23:13:49|1.17429
23:13:51|1.17429
23:13:52|1.17478
23:13:52|1.17478
23:13:54|1.17478
23:13:55|1.17518
23:13:55|1.17518
23:13:56|1.17518
23:13:57|1.17536
23:13:59|1.17536
23:14:00|1.17536
23:14:01|1.17536
23:14:02|1.17536
23:14:03|1.17536
23:14:04|1.17536
23:14:04|1.17536
23:14:06|1.17536
23:14:07|1.17562
23:14:08|1.17562
23:14:09|1.17562
23:14:09|1.17523
23:14:12|1.17523
23:14:12|1.17523
23:14:14|1.17523
23:14:15|1.17523
23:14:16|1.17523
23:14:16|1.17533
23:14:18|1.17533
23:14:20|1.17533
23:14:20|1.17533
23:14:22|1.17533
23:14:22|1.17533
23:14:24|1.17533
23:14:24|1.17527
23:14:25|1.17527
23:14:27|1.17527
23:14:27|1.17527
23:14:29|1.1749
23:14:29|1.1749
23:14:30|1.1749
23:14:32|1.1749
23:14:33|1.1749
23:14:34|1.1749
23:14:36|1.1749
23:14:36|1.1749
23:14:37|1.1749
23:14:38|1.1749
23:14:39|1.1749
23:14:40|1.1749
23:14:41|1.17406
23:14:43|1.17406
23:14:44|1.17406
23:14:44|1.17406
23:14:45|1.17406
23:14:46|1.17406
23:14:47|1.17406
23:14:48|1.17406
23:14:49|1.17406
23:14:50|1.17406
23:14:51|1.17406
23:14:53|1.17406
23:14:54|1.17406
23:14:54|1.17406
23:14:55|1.17406
23:14:56|1.174
23:14:57|1.174
23:14:59|1.174
23:15:00|1.174
23:15:02|1.174
23:15:03|1.174
23:15:04|1.174
23:15:06|1.17397
23:15:07|1.17397
23:15:08|1.17453
23:15:09|1.17453
23:15:10|1.17453
23:15:10|1.17453
23:15:12|1.17453
23:15:13|1.17453
23:15:14|1.17474
23:15:15|1.17474
23:15:16|1.17474
23:15:17|1.17474
23:15:19|1.17474
23:15:20|1.17474
23:15:20|1.17474
23:15:22|1.17474
23:15:22|1.17472
23:15:24|1.17472
23:15:24|1.17472
23:15:26|1.17472
23:15:27|1.17472
23:15:27|1.17472
23:15:28|1.17472
23:15:29|1.17472
23:15:31|1.17472
23:15:31|1.17472
23:15:32|1.17472
23:15:34|1.17472
23:15:35|1.17472
23:15:36|1.17472
23:15:37|1.17472
23:15:38|1.17472
23:15:39|1.17419
23:15:40|1.17419
23:15:41|1.17383
23:15:42|1.17383
23:15:43|1.17405
23:15:43|1.17405
23:15:46|1.17405
23:15:46|1.17405
23:15:47|1.17334
23:15:49|1.17334
23:15:49|1.17334
23:15:50|1.17334
23:15:52|1.17334
23:15:52|1.17334
23:15:53|1.17334
23:15:54|1.17334
23:15:55|1.17273
23:15:57|1.17299
23:15:57|1.17299
23:15:58|1.17299
23:16:00|1.17299
23:16:01|1.17299
23:16:03|1.17346
23:16:04|1.17346
23:16:05|1.17333
23:16:05|1.17333
23:16:06|1.17333
23:16:08|1.17333
23:16:09|1.17333
23:16:09|1.17333
23:16:11|1.17333
23:16:12|1.17333
23:16:12|1.17333
23:16:14|1.17357
23:16:14|1.17357
23:16:16|1.17357
23:16:16|1.17355
23:16:18|1.17355
23:16:19|1.17355
23:16:20|1.17355
23:16:20|1.17355
23:16:22|1.17355
23:16:23|1.17355
23:16:24|1.17355
23:16:25|1.17355
23:16:26|1.17355
23:16:26|1.17355
23:16:28|1.17355
23:16:28|1.17355
23:16:31|1.17338
23:16:31|1.17338
23:16:32|1.17338
23:16:33|1.17338
23:16:35|1.17336
23:16:36|1.17336
23:16:37|1.1741
23:16:38|1.1741
23:16:38|1.1741
23:16:40|1.1741
23:16:40|1.17528
23:16:41|1.17528
23:16:43|1.17528
23:16:43|1.17528
23:16:44|1.17528
23:16:46|1.17528
23:16:46|1.17528
23:16:47|1.17646
23:16:48|1.17646
23:16:50|1.17646
23:16:51|1.17657
23:16:51|1.1762
23:16:53|1.17751
23:16:54|1.17665
23:16:55|1.17664
23:16:56|1.17664
23:16:56|1.17664
23:16:57|1.17664
23:16:59|1.17664
23:17:00|1.17664
23:17:00|1.17664
23:17:02|1.17633
23:17:04|1.17538
23:17:05|1.17538
23:17:06|1.17538
23:17:06|1.17538
23:17:07|1.17538
23:17:09|1.17538
23:17:10|1.17538
23:17:11|1.17538
23:17:11|1.17538
23:17:13|1.17538
23:17:14|1.17538
23:17:15|1.17457
23:17:16|1.17457
23:17:17|1.17457
23:17:18|1.17457
23:17:19|1.17457
23:17:20|1.17457
23:17:21|1.17457
23:17:21|1.17457
23:17:23|1.17457
23:17:24|1.17457
23:17:25|1.17457
23:17:25|1.17457
23:17:27|1.17457
23:17:28|1.17457
23:17:29|1.17457
23:17:30|1.17457
23:17:31|1.17457
23:17:32|1.17457
23:17:33|1.17457
23:17:34|1.17457
23:17:34|1.17457
23:17:36|1.17457
23:17:37|1.17457
23:17:38|1.17457
23:17:38|1.17457
23:17:40|1.17457
23:17:41|1.17457
23:17:42|1.17457
23:17:43|1.17457
23:17:44|1.17457
23:17:45|1.17441
23:17:46|1.17441
23:17:47|1.17441
23:17:48|1.17441
23:17:49|1.17441
23:17:50|1.17441
23:17:51|1.17441
23:17:52|1.17441
23:17:53|1.17441
23:17:54|1.17441
23:17:55|1.17441
23:17:56|1.17441
23:17:57|1.17441
23:17:58|1.17441
23:17:59|1.17441
23:18:00|1.17441
23:18:01|1.17441
23:18:02|1.17441
23:18:04|1.17441
23:18:05|1.17441
23:18:05|1.17441
23:18:06|1.17441
23:18:08|1.17441
23:18:09|1.17465
23:18:09|1.17465
23:18:10|1.17465
23:18:12|1.17465
23:18:13|1.17465
23:18:14|1.17465
23:18:15|1.17465
23:18:16|1.17501
23:18:17|1.17501
23:18:18|1.17501
23:18:18|1.17501
23:18:19|1.17501
23:18:20|1.17501
23:18:22|1.17501
23:18:24|1.17501
23:18:25|1.17501
23:18:25|1.17464
23:18:26|1.17464
23:18:27|1.17464
23:18:29|1.17551
23:18:29|1.17551
23:18:30|1.17551
23:18:32|1.17551
23:18:32|1.17551
23:18:33|1.17551
23:18:34|1.17551
23:18:35|1.17551
23:18:36|1.17551
23:18:38|1.17551
23:18:38|1.17551
23:18:39|1.17551
23:18:40|1.17551
23:18:41|1.17551
23:18:42|1.17551
23:18:44|1.17551
23:18:44|1.17551
23:18:46|1.17551
23:18:47|1.17551
23:18:47|1.17551
23:18:48|1.17551
23:18:49|1.17551
23:18:51|1.17551
23:18:51|1.17551
23:18:53|1.17551
23:18:54|1.17551
23:18:55|1.17551
23:18:55|1.17551
23:18:57|1.17551
23:18:58|1.17551
23:18:59|1.17551
23:18:59|1.17551
23:19:00|1.17551
23:19:02|1.17551
23:19:03|1.17551
23:19:04|1.17551
23:19:04|1.17551
23:19:06|1.17551
23:19:07|1.17551
23:19:08|1.17551
23:19:09|1.17501
23:19:10|1.17501
23:19:12|1.17454
23:19:13|1.17454
23:19:13|1.17455
23:19:14|1.17428
23:19:16|1.17428
23:19:16|1.17428
23:19:18|1.17428
23:19:18|1.17428
23:19:20|1.17428
23:19:20|1.17428
23:19:22|1.17428
23:19:22|1.17428
23:19:23|1.17428
23:19:24|1.17428
23:19:26|1.17428
23:19:26|1.17428
23:19:27|1.17428
23:19:29|1.17428
23:19:29|1.17428
23:19:30|1.17428
23:19:31|1.17428
23:19:32|1.17428
23:19:33|1.17428
23:19:35|1.17428
23:19:35|1.17428
23:19:36|1.17428
23:19:37|1.17428
23:19:38|1.17385
23:19:39|1.17385
23:19:41|1.17385
23:19:41|1.17385
23:19:43|1.17385
23:19:43|1.17385
23:19:44|1.17385
23:19:45|1.17385
23:19:46|1.1745
23:19:48|1.1745
23:19:48|1.1745
23:19:49|1.1745
23:19:50|1.1745
23:19:51|1.1745
23:19:52|1.1745
23:19:53|1.1745
23:19:54|1.1745
23:19:55|1.17419
23:19:56|1.17419
23:19:57|1.17419
23:19:58|1.17419
23:19:59|1.17419
23:20:00|1.17419
23:20:01|1.17419
23:20:03|1.17419
23:20:04|1.17419
23:20:05|1.17419
23:20:07|1.17419
23:20:08|1.17419
23:20:08|1.17419
23:20:10|1.17419
23:20:11|1.17419
23:20:12|1.17416
23:20:13|1.17417
23:20:14|1.17417
23:20:15|1.17417
23:20:16|1.17415
23:20:17|1.17415
23:20:18|1.17415
23:20:19|1.17415
23:20:20|1.17415
23:20:21|1.17455
23:20:22|1.17455
23:20:23|1.17455
23:20:24|1.17491
23:20:25|1.17491
23:20:26|1.17491
23:20:27|1.17491
23:20:28|1.17491
23:20:29|1.17491
23:20:30|1.17491
23:20:31|1.17491
23:20:32|1.17491
23:20:33|1.17491
23:20:34|1.17491
23:20:35|1.17491
23:20:36|1.17491
23:20:37|1.17491
23:20:38|1.17491
23:20:39|1.17491
23:20:40|1.17491
23:20:41|1.17491
23:20:42|1.17491
23:20:43|1.17592
23:20:44|1.17564
23:20:46|1.17564
23:20:46|1.17564
23:20:47|1.17564
23:20:48|1.17564
23:20:49|1.17564
23:20:50|1.17564
23:20:52|1.17564
23:20:52|1.17564
23:20:53|1.17564
23:20:54|1.17564
23:20:55|1.17549
23:20:57|1.17549
23:20:57|1.17549
23:20:58|1.17549
23:21:00|1.17549
23:21:00|1.1749
23:21:01|1.1749
23:21:02|1.1749
23:21:03|1.1749
23:21:05|1.17478
23:21:06|1.17445
23:21:07|1.17345
23:21:08|1.17411
23:21:09|1.17411
23:21:11|1.17411
23:21:12|1.17411
23:21:12|1.17411
23:21:13|1.17411
23:21:15|1.17248
23:21:16|1.17265
23:21:17|1.17265
23:21:18|1.17265
23:21:18|1.17265
23:21:19|1.17265
23:21:21|1.17265
23:21:21|1.17265
23:21:23|1.17265
23:21:24|1.17265
23:21:24|1.17265
23:21:26|1.17265
23:21:27|1.17265
23:21:28|1.17265
23:21:28|1.17265
23:21:30|1.17265
23:21:30|1.17265
23:21:32|1.17372
23:21:33|1.1743
23:21:33|1.1743
23:21:34|1.1743
23:21:36|1.1743
23:21:37|1.17434
23:21:37|1.17434
23:21:39|1.17434
23:21:39|1.17434
23:21:41|1.17406
23:21:42|1.17406
23:21:43|1.17277
23:21:43|1.17277
23:21:45|1.17277
23:21:46|1.17355
23:21:47|1.17355
23:21:48|1.17355
23:21:49|1.17355
23:21:50|1.17355
23:21:51|1.17355
23:21:51|1.17355
23:21:52|1.17355
23:21:54|1.17355
23:21:55|1.17355
23:21:55|1.17355
23:21:57|1.17355
23:21:58|1.17355
23:21:59|1.17355
23:21:59|1.17355
23:22:01|1.17355
23:22:02|1.17339
23:22:03|1.17339
23:22:04|1.17418
23:22:05|1.17418
23:22:07|1.17418
23:22:07|1.1743
23:22:09|1.17463
23:22:10|1.17463
23:22:10|1.17463
23:22:12|1.17463
23:22:12|1.17454
23:22:14|1.17454
23:22:15|1.17454
23:22:15|1.17454
23:22:17|1.17454
23:22:18|1.17418
23:22:19|1.17418
23:22:19|1.17418
23:22:20|1.17418
23:22:21|1.17418
23:22:22|1.17418
23:22:23|1.17418
23:22:24|1.17418
23:22:26|1.17418
23:22:27|1.17418
23:22:28|1.17418
23:22:29|1.17418
23:22:30|1.17418
23:22:31|1.17418
23:22:31|1.17418
23:22:32|1.17418
23:22:33|1.17418
23:22:35|1.17418
23:22:36|1.17418
23:22:37|1.17418
23:22:38|1.17418
23:22:38|1.17418
23:22:39|1.17418
23:22:41|1.17418
23:22:42|1.17418
23:22:42|1.17445
23:22:43|1.17445
23:22:44|1.17445
23:22:46|1.17445
23:22:47|1.17445
23:22:47|1.17445
23:22:49|1.17445
23:22:50|1.17445
23:22:51|1.17445
23:22:52|1.17446
23:22:53|1.17446
23:22:54|1.17446
23:22:55|1.17419
23:22:56|1.17419
23:22:57|1.1742
23:22:58|1.1742
23:22:59|1.1742
23:23:00|1.1742
23:23:01|1.1742
23:23:02|1.1742
23:23:03|1.1742
23:23:04|1.1742
23:23:05|1.1742
23:23:06|1.1742
23:23:07|1.17446
23:23:09|1.17446
23:23:10|1.17446
23:23:11|1.17446
23:23:13|1.17446
23:23:14|1.17446
23:23:15|1.17446
23:23:16|1.17446
23:23:17|1.17418
23:23:18|1.17418
23:23:18|1.17418
23:23:20|1.17418
23:23:21|1.17418
23:23:22|1.17407
23:23:23|1.17407
23:23:24|1.17285
23:23:25|1.17285
23:23:26|1.17285
23:23:27|1.17285
23:23:28|1.17285
23:23:28|1.17285
23:23:29|1.17285
23:23:31|1.17285
23:23:32|1.17285
23:23:33|1.17285
23:23:34|1.17285
23:23:35|1.17285
23:23:35|1.17285
23:23:37|1.17285
23:23:38|1.17285
23:23:38|1.17285
23:23:40|1.17285
23:23:41|1.17285
23:23:42|1.17285
23:23:43|1.17285
23:23:44|1.17285
23:23:45|1.17267
23:23:46|1.17267
23:23:47|1.17267
23:23:48|1.17267
23:23:49|1.17291
23:23:50|1.17291
23:23:51|1.17291
23:23:52|1.17291
23:23:53|1.17291
23:23:54|1.17291
23:23:55|1.17291
23:23:56|1.17291
23:23:57|1.17291
23:23:58|1.17291
23:23:59|1.17291
23:24:00|1.17291
23:24:01|1.17291
23:24:02|1.17291
23:24:03|1.17291
23:24:04|1.17291
23:24:05|1.17291
23:24:06|1.17291
23:24:07|1.1737
23:24:08|1.1737
23:24:10|1.1737
23:24:11|1.1737
23:24:12|1.1737
23:24:13|1.1737
23:24:15|1.1737
23:24:15|1.1737
23:24:17|1.17321
23:24:18|1.17321
23:24:18|1.17321
23:24:19|1.17321
23:24:20|1.17321
23:24:22|1.17321
23:24:22|1.17321
23:24:24|1.17321
23:24:24|1.17321
23:24:26|1.17321
23:24:26|1.17321
23:24:27|1.17321
23:24:29|1.17321
23:24:30|1.17321
23:24:30|1.17321
23:24:31|1.17371
23:24:32|1.17371
23:24:33|1.17371
23:24:35|1.17371
23:24:35|1.17371
23:24:36|1.17371
23:24:37|1.17371
23:24:38|1.17371
23:24:40|1.17371
23:24:40|1.17291
23:24:41|1.17291
23:24:42|1.17291
23:24:43|1.17291
23:24:45|1.17291
23:24:45|1.17266
23:24:47|1.17266
23:24:48|1.17266
23:24:49|1.17266
23:24:49|1.17266
23:24:51|1.17266
23:24:52|1.17266
23:24:52|1.17266
23:24:54|1.17266
23:24:54|1.17266
23:24:56|1.17266
23:24:57|1.17266
23:24:58|1.17266
23:24:58|1.17266
23:24:59|1.17266
23:25:00|1.17266
23:25:02|1.17266
23:25:03|1.17246
23:25:03|1.17246
23:25:04|1.17246
23:25:05|1.17246
23:25:07|1.17269
23:25:07|1.17269
23:25:08|1.17269
23:25:10|1.17322
23:25:10|1.17322
23:25:12|1.17322
23:25:13|1.17322
23:25:14|1.17322
23:25:15|1.17322
23:25:17|1.17322
23:25:18|1.17321
23:25:19|1.17321
23:25:20|1.17321
23:25:21|1.17321
23:25:22|1.17321
23:25:23|1.17294
23:25:23|1.17294
23:25:24|1.17294
23:25:26|1.17294
23:25:27|1.17294
23:25:28|1.17294
23:25:29|1.17294
23:25:29|1.17294
23:25:31|1.17294
23:25:31|1.17294
23:25:33|1.17294
23:25:34|1.17294
23:25:34|1.17294
23:25:36|1.17294
23:25:36|1.17294
23:25:37|1.17294
23:25:39|1.17294
23:25:39|1.17294
23:25:41|1.17383
23:25:42|1.17383
23:25:43|1.17383
23:25:44|1.17357
23:25:45|1.17357
23:25:46|1.17357
23:25:46|1.17357
23:25:47|1.17331
23:25:49|1.17331
23:25:50|1.17331
23:25:51|1.17331
23:25:52|1.17331
23:25:53|1.17331
23:25:54|1.17331
23:25:55|1.17305
23:25:56|1.17305
23:25:57|1.17305
23:25:58|1.17351
23:25:59|1.17351
23:26:00|1.17351
23:26:01|1.17294
23:26:02|1.17294
23:26:02|1.17294
23:26:03|1.17294
23:26:05|1.17294
23:26:06|1.17294
23:26:07|1.17294
23:26:08|1.17294
23:26:09|1.17294
23:26:11|1.17294
23:26:12|1.17294
23:26:12|1.17294
23:26:14|1.17294
23:26:15|1.17294
23:26:16|1.17294
23:26:17|1.17294
23:26:18|1.17294
23:26:19|1.17294
23:26:20|1.17294
23:26:22|1.17294
23:26:22|1.17275
23:26:23|1.17275
23:26:25|1.17275
23:26:26|1.17275
23:26:27|1.17275
23:26:28|1.17275
23:26:29|1.17264
23:26:30|1.17264
23:26:32|1.17264
23:26:32|1.17239
23:26:33|1.17238
23:26:34|1.17238
23:26:36|1.17238
23:26:36|1.17227
23:26:37|1.17227
23:26:39|1.17227
23:26:40|1.17227
23:26:41|1.17227
23:26:42|1.17155
23:26:42|1.17154
23:26:44|1.17154
23:26:45|1.17154
23:26:46|1.17154
23:26:47|1.17154
23:26:48|1.17154
23:26:49|1.17154
23:26:50|1.17153
23:26:50|1.17153
23:26:52|1.17141
23:26:52|1.17141
23:26:53|1.17141
23:26:54|1.17197
23:26:56|1.17197
23:26:56|1.17197
23:26:58|1.17197
23:26:58|1.17201
23:26:59|1.17201
23:27:01|1.17201
23:27:01|1.17201
23:27:03|1.17201
23:27:04|1.172
23:27:05|1.172
23:27:06|1.172
23:27:07|1.172
23:27:08|1.172
23:27:09|1.172
23:27:10|1.172
23:27:11|1.172
23:27:13|1.172
23:27:13|1.172
23:27:15|1.1724
23:27:15|1.1724
23:27:17|1.1724
23:27:17|1.1724
23:27:19|1.1724
23:27:20|1.1724
23:27:20|1.1724
23:27:21|1.1724
23:27:23|1.1724
23:27:23|1.1724
23:27:25|1.1724
23:27:25|1.17296
23:27:27|1.17296
23:27:28|1.17296
23:27:28|1.17296
23:27:29|1.17296
23:27:31|1.17273
23:27:31|1.17273
23:27:32|1.17273
23:27:33|1.17273
23:27:35|1.17273
23:27:36|1.17273
23:27:36|1.17313
23:27:37|1.17313
23:27:38|1.17313
23:27:39|1.17313
23:27:40|1.17313
23:27:42|1.17313
23:27:43|1.17313
23:27:44|1.17313
23:27:45|1.17412
23:27:46|1.17412
23:27:47|1.17454
23:27:48|1.17454
23:27:49|1.17454
23:27:50|1.17454
23:27:51|1.17454
23:27:52|1.17454
23:27:53|1.17454
23:27:54|1.17454
23:27:55|1.17454
23:27:56|1.17454
23:27:57|1.17454
23:27:58|1.17454
23:27:59|1.17454
23:28:00|1.17454
23:28:01|1.17454
23:28:02|1.17454
23:28:03|1.17393
23:28:04|1.17393
23:28:05|1.17393
23:28:06|1.17394
23:28:07|1.17394
23:28:08|1.17394
23:28:09|1.17394
23:28:10|1.17394
23:28:11|1.17394
23:28:13|1.17394
23:28:14|1.1743
23:28:14|1.1743
23:28:16|1.1743
23:28:16|1.1743
23:28:19|1.17444
23:28:20|1.17444
23:28:21|1.17444
23:28:21|1.17444
23:28:22|1.17444
23:28:24|1.17444
23:28:24|1.17444
23:28:26|1.17444
23:28:26|1.17444
23:28:28|1.17444
23:28:29|1.17415
23:28:30|1.17415
23:28:31|1.17415
23:28:32|1.17415
23:28:33|1.17415
23:28:35|1.17415
23:28:35|1.17415
23:28:37|1.1736
23:28:38|1.1736
23:28:39|1.17371
23:28:40|1.17355
23:28:41|1.17355
23:28:42|1.17355
23:28:44|1.17355
23:28:44|1.17355
23:28:45|1.17355
23:28:46|1.17355
23:28:48|1.17355
23:28:49|1.17355
23:28:49|1.17355
23:28:51|1.17355
23:28:52|1.17355
23:28:53|1.17355
23:28:54|1.17355
23:28:54|1.17364
23:28:55|1.17364
23:28:57|1.17364
23:28:58|1.17364
23:28:59|1.17364
23:29:00|1.17364
23:29:00|1.17364
23:29:01|1.17364
23:29:02|1.17364
23:29:04|1.17364
23:29:05|1.17364
23:29:05|1.17364
23:29:06|1.17364
23:29:07|1.17364
23:29:09|1.17364
23:29:09|1.17364
23:29:11|1.17364
23:29:12|1.1742
23:29:13|1.1742
23:29:14|1.1742
23:29:15|1.1742
23:29:16|1.1742
23:29:18|1.1742
23:29:20|1.1742
23:29:21|1.1742
23:29:22|1.1742
23:29:23|1.1742
23:29:24|1.17419
23:29:25|1.17419
23:29:26|1.17419
23:29:27|1.17419
23:29:27|1.17409
23:29:29|1.17409
23:29:30|1.17409
23:29:30|1.17409
23:29:32|1.17409
23:29:33|1.17396
23:29:34|1.17396
23:29:35|1.17396
23:29:36|1.17396
23:29:37|1.17363
23:29:38|1.17363
23:29:39|1.17363
23:29:40|1.17358
23:29:41|1.17358
23:29:42|1.17358
23:29:43|1.17358
23:29:44|1.17358
23:29:45|1.17491
23:29:46|1.175
23:29:47|1.175
23:29:48|1.175
23:29:49|1.175
23:29:50|1.175
23:29:51|1.175
23:29:52|1.175
23:29:53|1.175
23:29:54|1.175
23:29:56|1.175
23:29:56|1.17551
23:29:57|1.17551
23:29:58|1.17551
23:30:00|1.17551
23:30:00|1.17551
23:30:02|1.17551
23:30:03|1.17551
23:30:03|1.17551
23:30:05|1.17551
23:30:05|1.17551
23:30:07|1.17551
23:30:08|1.17551
23:30:09|1.17551
23:30:09|1.17551
23:30:12|1.17551
23:30:12|1.17551
23:30:14|1.17551
23:30:15|1.1748
23:30:16|1.1748
23:30:17|1.17443
23:30:18|1.17443
23:30:19|1.17443
23:30:20|1.17443
23:30:21|1.17443
23:30:22|1.17443
23:30:23|1.17443
23:30:24|1.17443
23:30:26|1.17443
23:30:27|1.17443
23:30:28|1.17443
23:30:29|1.17443
23:30:30|1.17443
23:30:31|1.17443
23:30:32|1.17443
23:30:33|1.17443
23:30:34|1.17443
23:30:35|1.17443
23:30:37|1.17443
23:30:38|1.17443
23:30:39|1.17443
23:30:40|1.17443
23:30:41|1.17443
23:30:42|1.17443
23:30:43|1.17443
23:30:45|1.1738
23:30:46|1.1738
23:30:47|1.1738
23:30:48|1.1738
23:30:50|1.1738
23:30:50|1.1738
23:30:52|1.1738
23:30:53|1.1738
23:30:53|1.1738
23:30:54|1.1738
23:30:55|1.1738
23:30:57|1.17488
23:30:58|1.17488
23:30:58|1.17488
23:31:00|1.17488
23:31:01|1.17488
23:31:02|1.17488
23:31:02|1.17488
23:31:04|1.17488
23:31:05|1.17488
23:31:06|1.17488
23:31:07|1.17488
23:31:08|1.17488
23:31:09|1.17418
23:31:10|1.17375
23:31:11|1.17375
23:31:12|1.17375
23:31:13|1.17375
23:31:14|1.17375
23:31:15|1.17375
23:31:16|1.17375
23:31:17|1.17375
23:31:18|1.17375
23:31:19|1.17375
23:31:20|1.17375
23:31:21|1.17375
23:31:22|1.17375
23:31:23|1.17375
23:31:24|1.17375
23:31:25|1.17375
23:31:26|1.17375
23:31:28|1.17375
23:31:29|1.17375
23:31:30|1.17347
23:31:31|1.17347
23:31:33|1.17347
23:31:34|1.17347
23:31:34|1.17392
23:31:36|1.17392
23:31:36|1.17392
23:31:38|1.17392
23:31:38|1.17392
23:31:40|1.17392
23:31:41|1.17392
23:31:42|1.17392
23:31:43|1.17392
23:31:44|1.17392
23:31:45|1.17392
23:31:46|1.17392
23:31:47|1.17392
23:31:48|1.17392
23:31:49|1.17392
23:31:50|1.17392
23:31:51|1.17392
23:31:52|1.17436
23:31:53|1.17436
23:31:54|1.17392
23:31:55|1.17392
23:31:56|1.17392
23:31:57|1.17392
23:31:58|1.17392
23:31:59|1.17358
23:32:00|1.17358
23:32:01|1.17358
23:32:02|1.17358
23:32:03|1.17358
23:32:04|1.17358
23:32:05|1.17358
23:32:06|1.17301
23:32:07|1.17301
23:32:09|1.17274
23:32:10|1.17274
23:32:10|1.17239
23:32:12|1.17239
23:32:13|1.17239
23:32:14|1.17239
23:32:15|1.17239
23:32:16|1.17239
23:32:17|1.17239
23:32:18|1.17239
23:32:19|1.17239
23:32:20|1.17239
23:32:21|1.17239
23:32:22|1.17239
23:32:22|1.17239
23:32:24|1.17238
23:32:25|1.17238
23:32:25|1.17238
23:32:28|1.17238
23:32:29|1.1724
23:32:30|1.1724
23:32:31|1.1724
23:32:32|1.17289
23:32:33|1.17289
23:32:34|1.17289
23:32:35|1.17289
23:32:36|1.17289
23:32:37|1.17289
23:32:38|1.17289
23:32:39|1.17325
23:32:40|1.17325
23:32:41|1.17325
23:32:42|1.17325
23:32:43|1.17325
23:32:44|1.17325
23:32:45|1.17325
23:32:46|1.17325
23:32:47|1.17325
23:32:48|1.17325
23:32:49|1.17522
23:32:50|1.17522
23:32:51|1.17522
23:32:52|1.17522
23:32:53|1.17522
23:32:55|1.17483
23:32:55|1.17483
23:32:56|1.17483
23:32:57|1.17483
23:32:59|1.17483
23:32:59|1.17483
23:33:01|1.17483
23:33:02|1.17483
23:33:03|1.17483
23:33:03|1.17483
23:33:04|1.17483
23:33:05|1.17483
23:33:07|1.17483
23:33:07|1.17483
23:33:08|1.17483
23:33:10|1.17445
23:33:10|1.17445
23:33:11|1.175
23:33:13|1.175
23:33:13|1.175
23:33:15|1.17431
23:33:15|1.17431
23:33:16|1.17431
23:33:18|1.17431
23:33:18|1.17431
23:33:19|1.17431
23:33:21|1.17431
23:33:21|1.17431
23:33:22|1.17431
23:33:24|1.17431
23:33:25|1.17431
23:33:25|1.17431
23:33:26|1.17431
23:33:28|1.17431
23:33:30|1.17431
23:33:30|1.17431
23:33:32|1.17431
23:33:33|1.17431
23:33:34|1.17431
23:33:34|1.17431
23:33:36|1.17431
23:33:37|1.1743
23:33:38|1.1743
23:33:39|1.1743
23:33:40|1.1743
23:33:41|1.1743
23:33:42|1.17321
23:33:43|1.17321
23:33:44|1.17321
23:33:45|1.17321
23:33:46|1.17321
23:33:47|1.17321
23:33:48|1.17321
23:33:49|1.17443
23:33:50|1.17443
23:33:51|1.17443
23:33:53|1.17443
23:33:54|1.17443
23:33:54|1.17443
23:33:56|1.17443
23:33:57|1.17394
23:33:58|1.17394
23:33:59|1.17431
23:33:59|1.17431
23:34:00|1.17431
23:34:02|1.17431
23:34:02|1.17431
23:34:03|1.17385
23:34:05|1.17385
23:34:05|1.17385
23:34:07|1.17385
23:34:07|1.17385
23:34:08|1.17385
23:34:09|1.17405
23:34:10|1.17405
23:34:11|1.17405
23:34:13|1.17405
23:34:13|1.17405
23:34:14|1.17405
23:34:16|1.17405
23:34:16|1.17454
23:34:17|1.17454
23:34:19|1.17465
23:34:19|1.17465
23:34:20|1.17465
23:34:21|1.17465
23:34:23|1.17465
23:34:24|1.17465
23:34:25|1.17465
23:34:25|1.17465
23:34:26|1.17465
23:34:27|1.17465
23:34:29|1.17465
23:34:30|1.17465
23:34:31|1.17465
23:34:33|1.17465
23:34:34|1.17465
23:34:35|1.17465
23:34:36|1.1755
23:34:37|1.1755
23:34:38|1.1755
23:34:39|1.17515
23:34:40|1.17515
23:34:41|1.17453
23:34:42|1.17453
23:34:44|1.17453
23:34:45|1.17453
23:34:46|1.17453
23:34:47|1.17453
23:34:48|1.17453
23:34:49|1.17453
23:34:50|1.17453
23:34:51|1.17453
23:34:52|1.17453
23:34:52|1.17453
23:34:54|1.17453
23:34:54|1.17453
23:34:56|1.17453
23:34:57|1.17508
23:34:58|1.17508
23:34:59|1.17508
23:35:00|1.17508
23:35:01|1.17508
23:35:03|1.17508
23:35:03|1.17508
23:35:04|1.17508
23:35:06|1.17508
23:35:07|1.17508
23:35:08|1.17508
23:35:08|1.17508
23:35:09|1.17508
23:35:10|1.1743
23:35:12|1.17437
23:35:12|1.17437
23:35:14|1.17437
23:35:14|1.17437
23:35:16|1.17437
23:35:17|1.17437
23:35:18|1.17474
23:35:18|1.17474
23:35:20|1.17474
23:35:20|1.17474
23:35:21|1.17474
23:35:22|1.17474
23:35:24|1.17474
23:35:24|1.17474
23:35:25|1.17474
23:35:26|1.17508
23:35:27|1.17508
23:35:28|1.17508
23:35:30|1.17508
23:35:32|1.17508
23:35:32|1.17508
23:35:34|1.17508
23:35:35|1.17508
23:35:36|1.17508
23:35:38|1.17508
23:35:39|1.17508
23:35:40|1.17508
23:35:41|1.17508
23:35:43|1.17508
23:35:43|1.17513
23:35:45|1.17513
23:35:46|1.17513
23:35:47|1.17513
23:35:47|1.17513
23:35:48|1.17513
23:35:50|1.17513
23:35:51|1.17513
23:35:52|1.17513
23:35:53|1.17513
23:35:54|1.17513
23:35:55|1.17432
23:35:56|1.17476
23:35:57|1.1736
23:35:58|1.1736
23:35:59|1.1736
23:36:00|1.1736
23:36:01|1.17358
23:36:02|1.17358
23:36:03|1.17358
23:36:04|1.17371
23:36:05|1.17302
23:36:06|1.17302
23:36:07|1.17302
23:36:08|1.17302
23:36:09|1.17302
23:36:10|1.17302
23:36:11|1.17302
23:36:12|1.17302
23:36:13|1.17302
23:36:14|1.17302
23:36:15|1.17302
23:36:16|1.17302
23:36:17|1.17302
23:36:18|1.17302
23:36:19|1.17302
23:36:20|1.17302
23:36:21|1.17302
23:36:22|1.17302
23:36:23|1.17302
23:36:24|1.17302
23:36:25|1.17302
23:36:26|1.17302
23:36:27|1.17302
23:36:28|1.17302
23:36:29|1.17302
23:36:30|1.17302
23:36:32|1.17302
23:36:34|1.17384
23:36:35|1.17451
23:36:36|1.17451
23:36:38|1.17451
23:36:38|1.17451
23:36:39|1.17451
23:36:41|1.17451
23:36:41|1.17451
23:36:42|1.17451
23:36:44|1.17485
23:36:44|1.17494
23:36:46|1.17494
23:36:47|1.17494
23:36:47|1.17452
23:36:48|1.17452
23:36:49|1.17452
23:36:51|1.17452
23:36:52|1.1742
23:36:53|1.1742
23:36:53|1.1742
23:36:55|1.17431
23:36:56|1.17431
23:36:57|1.17392
23:36:57|1.17392
23:36:58|1.1737
23:36:59|1.1737
23:37:01|1.1737
23:37:02|1.1737
23:37:03|1.1737
23:37:04|1.1737
23:37:05|1.17418
23:37:06|1.17418
23:37:07|1.17418
23:37:08|1.17418
23:37:09|1.17418
23:37:10|1.17418
23:37:11|1.17418
23:37:12|1.17418
23:37:13|1.17418
23:37:14|1.17418
23:37:15|1.17418
23:37:16|1.17418
23:37:17|1.17418
23:37:18|1.17418
23:37:19|1.17418
23:37:20|1.17401
23:37:21|1.17401
23:37:22|1.17401
23:37:23|1.17401
23:37:24|1.17401
23:37:25|1.17401
23:37:26|1.17401
23:37:27|1.17401
23:37:28|1.17401
23:37:29|1.17401
23:37:30|1.17401
23:37:31|1.17401
23:37:32|1.17401
23:37:34|1.17303
23:37:35|1.17324
23:37:36|1.17324
23:37:38|1.17324
23:37:38|1.17324
23:37:40|1.17324
23:37:41|1.17324
23:37:41|1.17324
23:37:43|1.17324
23:37:45|1.17324
23:37:45|1.17332
23:37:46|1.17332
23:37:47|1.17332
23:37:49|1.17332
23:37:49|1.17332
23:37:50|1.17332
23:37:52|1.17302
23:37:53|1.17302
23:37:54|1.17302
23:37:55|1.17302
23:37:56|1.17302
23:37:57|1.17302
23:37:58|1.17302
23:37:59|1.17302
23:38:00|1.17301
23:38:01|1.17301
23:38:02|1.17301
23:38:03|1.17301
23:38:04|1.17301
23:38:05|1.17323
23:38:06|1.17302
23:38:07|1.17324
23:38:08|1.17324
23:38:09|1.17324
23:38:10|1.17324
23:38:11|1.17324
23:38:12|1.17324
23:38:13|1.17324
23:38:14|1.17324
23:38:16|1.17324
23:38:16|1.17324
23:38:18|1.17324
23:38:18|1.17324
23:38:19|1.17324
23:38:20|1.17324
23:38:22|1.17324
23:38:22|1.17324
23:38:23|1.17324
23:38:24|1.17324
23:38:26|1.17324
23:38:26|1.17324
23:38:28|1.17324
23:38:28|1.17324
23:38:29|1.17324
23:38:30|1.17324
23:38:32|1.17358
23:38:33|1.17358
23:38:35|1.17358
23:38:35|1.17358
23:38:37|1.17358
23:38:38|1.17358
23:38:39|1.17358
23:38:40|1.17358
23:38:41|1.17358
23:38:42|1.17358
23:38:43|1.17358
23:38:45|1.17358
23:38:46|1.17358
23:38:47|1.17358
23:38:48|1.17358
23:38:49|1.17358
23:38:50|1.17358
23:38:51|1.17358
23:38:53|1.17357
23:38:54|1.17357
23:38:54|1.17357
23:38:55|1.17358
23:38:57|1.17358
23:38:57|1.17358
23:38:59|1.17358
23:39:00|1.17358
23:39:01|1.17358
23:39:01|1.17306
23:39:03|1.17306
23:39:04|1.17306
23:39:04|1.17306
23:39:05|1.17306
23:39:06|1.17306
23:39:07|1.17295
23:39:08|1.17295
23:39:10|1.17295
23:39:10|1.17295
23:39:11|1.17295
23:39:12|1.17295
23:39:13|1.17295
23:39:14|1.17295
23:39:16|1.17295
23:39:17|1.1729
23:39:17|1.1729
23:39:19|1.1729
23:39:20|1.1729
23:39:20|1.1729
23:39:22|1.1729
23:39:23|1.1729
23:39:24|1.1729
23:39:24|1.1729
23:39:25|1.1729
23:39:26|1.1729
23:39:27|1.1729
23:39:29|1.1729
23:39:29|1.1729
23:39:31|1.1729
23:39:31|1.1729
23:39:33|1.1729
23:39:34|1.1729
23:39:35|1.1729
23:39:36|1.1729
23:39:37|1.1729
23:39:38|1.1729
23:39:39|1.1729
23:39:40|1.1729
23:39:41|1.1729
23:39:43|1.1729
23:39:43|1.17271
23:39:45|1.17271
23:39:46|1.17271
23:39:47|1.17202
23:39:48|1.17202
23:39:49|1.17202
23:39:50|1.17167
23:39:51|1.17177
23:39:51|1.17177
23:39:53|1.17177
23:39:53|1.17177
23:39:56|1.17177
23:39:57|1.17177
23:39:57|1.17177
23:39:58|1.17177
23:39:59|1.17177
23:40:01|1.17177
23:40:01|1.1723
23:40:02|1.1723
23:40:04|1.1723
23:40:05|1.1723
23:40:06|1.1723
23:40:07|1.1723
23:40:08|1.1723
23:40:09|1.1723
23:40:10|1.17251
23:40:11|1.17251
23:40:12|1.17251
23:40:13|1.17251
23:40:14|1.17251
23:40:15|1.17251
23:40:16|1.17312
23:40:17|1.17312
23:40:18|1.17312
23:40:19|1.17213
23:40:21|1.17196
23:40:21|1.17196
23:40:23|1.17196
23:40:24|1.17196
23:40:25|1.17196
23:40:26|1.17196
23:40:27|1.17196
23:40:28|1.17196
23:40:29|1.17196
23:40:30|1.17196
23:40:31|1.17196
23:40:32|1.17196
23:40:33|1.17196
23:40:34|1.17196
23:40:36|1.17196
23:40:37|1.17149
23:40:39|1.17149
23:40:39|1.17149
23:40:41|1.17149
23:40:41|1.17149
23:40:43|1.17149
23:40:43|1.17149
23:40:45|1.17149
23:40:46|1.17149
23:40:46|1.17149
23:40:48|1.17149
23:40:49|1.17149
23:40:50|1.17149
23:40:51|1.17149
23:40:52|1.17149
23:40:53|1.17149
23:40:54|1.17149
23:40:55|1.17149
23:40:56|1.17149
23:40:57|1.17149
23:40:58|1.17149
23:40:59|1.17243
23:41:00|1.17243
23:41:01|1.17243
23:41:02|1.17243
23:41:03|1.17243
23:41:05|1.17227
23:41:05|1.1734
23:41:07|1.1734
23:41:07|1.1734
23:41:09|1.1734
23:41:09|1.1734
23:41:11|1.1734
23:41:11|1.1734
23:41:13|1.1734
23:41:13|1.1734
23:41:15|1.1734
23:41:16|1.1734
23:41:17|1.1734
23:41:18|1.1727
23:41:19|1.1727
23:41:20|1.1727
23:41:21|1.1727
23:41:22|1.1727
23:41:24|1.1727
23:41:24|1.1727
23:41:25|1.1727
23:41:26|1.1727
23:41:27|1.1727
23:41:29|1.1727
23:41:29|1.1727
23:41:30|1.1727
23:41:31|1.1727
23:41:33|1.17301
23:41:33|1.17301
23:41:34|1.17301
23:41:36|1.17301
23:41:38|1.17301
23:41:39|1.17301
23:41:40|1.17323
23:41:42|1.17323
23:41:42|1.17272
23:41:44|1.17272
23:41:45|1.17272
23:41:46|1.17272
23:41:47|1.17272
23:41:48|1.17272
23:41:49|1.17229
23:41:50|1.17229
23:41:51|1.17229
23:41:52|1.17229
23:41:53|1.17229
23:41:54|1.17229
23:41:55|1.17229
23:41:56|1.17229
23:41:57|1.17229
23:41:58|1.17229
23:41:59|1.17229
23:42:01|1.17229
23:42:01|1.17229
23:42:03|1.17229
23:42:03|1.172
23:42:04|1.172
23:42:06|1.172
23:42:06|1.172
23:42:07|1.172
23:42:08|1.172
23:42:09|1.172
23:42:10|1.172
23:42:11|1.172
23:42:12|1.172
23:42:13|1.172
23:42:14|1.172
23:42:15|1.17179
23:42:16|1.17179
23:42:18|1.17179
23:42:19|1.17179
23:42:20|1.17179
23:42:20|1.17179
23:42:21|1.17179
23:42:22|1.17177
23:42:23|1.17177
23:42:24|1.17177
23:42:25|1.17177
23:42:26|1.17177
23:42:28|1.17177
23:42:28|1.17177
23:42:29|1.17177
23:42:30|1.17177
23:42:31|1.17177
23:42:32|1.17177
23:42:34|1.17177
23:42:34|1.17177
23:42:35|1.17177
23:42:36|1.17229
23:42:38|1.17229
23:42:39|1.17229
23:42:40|1.17229
23:42:42|1.17229
23:42:43|1.17257
23:42:44|1.17257
23:42:46|1.17266
23:42:46|1.17266
23:42:48|1.17266
23:42:48|1.17266
23:42:50|1.17266
23:42:50|1.17266
23:42:51|1.17266
23:42:53|1.17285
23:42:54|1.17285
23:42:55|1.17285
23:42:56|1.17285
23:42:57|1.17237
23:42:58|1.17237
23:42:58|1.17237
23:42:59|1.17237
23:43:00|1.17237
23:43:01|1.17237
23:43:02|1.17237
23:43:04|1.17237
23:43:05|1.17237
23:43:06|1.17306
23:43:07|1.17306
23:43:08|1.17306
23:43:09|1.17306
23:43:10|1.17245
23:43:11|1.17245
23:43:12|1.17245
23:43:13|1.17245
23:43:14|1.17245
23:43:15|1.17245
23:43:16|1.17245
23:43:17|1.17245
23:43:18|1.17245
23:43:19|1.17245
23:43:20|1.17245
23:43:22|1.17245
23:43:23|1.17213
23:43:23|1.17207
23:43:24|1.17207
23:43:25|1.17207
23:43:27|1.17207
23:43:27|1.17207
23:43:28|1.17207
23:43:29|1.17207
23:43:30|1.17207
23:43:31|1.17207
23:43:32|1.17217
23:43:33|1.17217
23:43:34|1.17217
23:43:36|1.17217
23:43:37|1.17217
23:43:38|1.17217
23:43:40|1.17217
23:43:40|1.17135
23:43:41|1.17135
23:43:42|1.17135
23:43:44|1.17135
23:43:45|1.17135
23:43:46|1.17135
23:43:47|1.17135
23:43:48|1.17135
23:43:49|1.17135
23:43:51|1.17135
23:43:51|1.17135
23:43:52|1.17208
23:43:54|1.1729
23:43:55|1.1729
23:43:55|1.1729
23:43:56|1.1729
23:43:58|1.17247
23:43:59|1.17247
23:43:59|1.17247
23:44:01|1.17247
23:44:02|1.17195
23:44:02|1.17195
23:44:04|1.17195
23:44:04|1.17195
23:44:05|1.17195
23:44:06|1.17195
23:44:07|1.17195
23:44:08|1.17247
23:44:09|1.17247
23:44:11|1.17238
23:44:12|1.17238
23:44:13|1.17238
23:44:14|1.17238
23:44:14|1.17238
23:44:15|1.17229
23:44:16|1.17229
23:44:17|1.17229
23:44:19|1.17229
23:44:19|1.17184
23:44:20|1.17184
23:44:22|1.17184
23:44:22|1.17184
23:44:23|1.17184
23:44:24|1.17184
23:44:26|1.17184
23:44:26|1.17184
23:44:28|1.17184
23:44:29|1.17184
23:44:30|1.17184
23:44:31|1.17225
23:44:31|1.17225
23:44:33|1.17225
23:44:33|1.17225
23:44:34|1.17225
23:44:35|1.17225
23:44:36|1.17225
23:44:37|1.17182
23:44:39|1.17225
23:44:40|1.17225
23:44:41|1.17225
23:44:43|1.17225
23:44:45|1.17225
23:44:46|1.17225
23:44:47|1.17225
23:44:47|1.17225
23:44:50|1.17225
23:44:50|1.17225
23:44:52|1.17225
23:44:53|1.17225
23:44:54|1.17225
23:44:55|1.17225
23:44:56|1.17225
23:44:57|1.17225
23:44:58|1.17225
23:44:59|1.17225
23:45:00|1.17225
23:45:01|1.17225
23:45:02|1.17225
23:45:03|1.17226
23:45:04|1.17226
23:45:05|1.17226
23:45:06|1.17226
23:45:07|1.17226
23:45:08|1.17225
23:45:09|1.17225
23:45:10|1.17225
23:45:11|1.17225
23:45:12|1.17225
23:45:13|1.17225
23:45:14|1.17225
23:45:15|1.17225
23:45:16|1.17225
23:45:17|1.17225
23:45:18|1.17225
23:45:19|1.17225
23:45:20|1.17225
23:45:21|1.17225
23:45:22|1.17225
23:45:23|1.17225
23:45:24|1.17225
23:45:25|1.17225
23:45:26|1.17225
23:45:27|1.17225
23:45:28|1.17225
23:45:29|1.17225
23:45:30|1.17225
23:45:31|1.17225
23:45:32|1.17225
23:45:33|1.17225
23:45:34|1.17225
23:45:35|1.17225
23:45:36|1.17225
23:45:37|1.17225
23:45:38|1.17225
23:45:39|1.17225
23:45:41|1.17215
23:45:42|1.17216
23:45:43|1.17216
23:45:44|1.17216
23:45:45|1.17216
23:45:46|1.17216
23:45:47|1.17216
23:45:48|1.17213
23:45:50|1.17213
23:45:50|1.17213
23:45:51|1.17213
23:45:53|1.17213
23:45:54|1.17213
23:45:55|1.17213
23:45:56|1.17213
23:45:56|1.17213
23:45:58|1.17213
23:45:58|1.17213
23:45:59|1.17213
23:46:01|1.17213
23:46:02|1.17213
23:46:03|1.17213
23:46:03|1.17213
23:46:05|1.17213
23:46:06|1.17213
23:46:07|1.17213
23:46:09|1.17213
23:46:09|1.17213
23:46:10|1.17213
23:46:11|1.17213
23:46:13|1.17213
23:46:14|1.17176
23:46:14|1.17176
23:46:15|1.17176
23:46:16|1.17213
23:46:17|1.17213
23:46:18|1.17213
23:46:20|1.17213
23:46:21|1.17213
23:46:21|1.17213
23:46:22|1.17213
23:46:24|1.17213
23:46:25|1.17213
23:46:26|1.17213
23:46:27|1.17225
23:46:27|1.17225
23:46:28|1.17225
23:46:29|1.17225
23:46:30|1.17225
23:46:32|1.17225
23:46:32|1.17225
23:46:34|1.17225
23:46:34|1.1729
23:46:35|1.1729
23:46:37|1.1729
23:46:37|1.1729
23:46:38|1.17292
23:46:39|1.17323
23:46:41|1.17371
23:46:42|1.17371
23:46:44|1.17272
23:46:45|1.17272
23:46:45|1.17272
23:46:46|1.17272
23:46:48|1.17272
23:46:48|1.17272
23:46:50|1.17272
23:46:50|1.17272
23:46:52|1.17272
23:46:53|1.17272
23:46:54|1.17272
23:46:55|1.17272
23:46:56|1.17272
23:46:57|1.17272
23:46:58|1.17272
23:46:59|1.17272
23:47:01|1.17272
23:47:02|1.17272
23:47:02|1.17272
23:47:03|1.17272
23:47:05|1.17272
23:47:05|1.17272
23:47:07|1.17272
23:47:07|1.17272
23:47:09|1.17272
23:47:09|1.17272
23:47:11|1.17272
23:47:11|1.17272
23:47:13|1.17272
23:47:13|1.17272
23:47:14|1.17272
23:47:16|1.17272
23:47:16|1.17272
23:47:17|1.17272
23:47:18|1.17272
23:47:19|1.17266
23:47:20|1.17266
23:47:22|1.17266
23:47:22|1.17266
23:47:23|1.17266
23:47:24|1.17265
23:47:25|1.17265
23:47:26|1.17265
23:47:27|1.17265
23:47:28|1.17265
23:47:30|1.17265
23:47:30|1.17265
23:47:31|1.17265
23:47:32|1.17265
23:47:34|1.17245
23:47:35|1.17245
23:47:36|1.17245
23:47:36|1.17245
23:47:37|1.17271
23:47:38|1.17271
23:47:39|1.17271
23:47:41|1.17271
23:47:41|1.17271
23:47:43|1.17271
23:47:45|1.17271
23:47:46|1.17271
23:47:47|1.17271
23:47:48|1.17271
23:47:49|1.17271
23:47:49|1.17271
23:47:51|1.17271
23:47:52|1.17271
23:47:53|1.17271
23:47:55|1.17271
23:47:56|1.17271
23:47:57|1.17271
23:47:58|1.17271
23:47:59|1.17271
23:48:00|1.17261
23:48:01|1.17261
23:48:02|1.17261
23:48:03|1.17261
23:48:04|1.17261
23:48:06|1.17261
23:48:07|1.17261
23:48:08|1.17261
23:48:08|1.17261
23:48:09|1.17216
23:48:10|1.17216
23:48:11|1.17216
23:48:13|1.17216
23:48:14|1.17216
23:48:15|1.17216
23:48:16|1.17216
23:48:17|1.17216
23:48:18|1.17216
23:48:19|1.17216
23:48:20|1.17216
23:48:21|1.17216
23:48:22|1.17216
23:48:23|1.17183
23:48:24|1.17183
23:48:26|1.17183
23:48:26|1.17183
23:48:28|1.17183
23:48:29|1.17182
23:48:30|1.17182
23:48:31|1.17182
23:48:32|1.17182
23:48:32|1.17182
23:48:34|1.17182
23:48:35|1.17182
23:48:35|1.17182
23:48:37|1.17182
23:48:37|1.17182
23:48:38|1.17182
23:48:40|1.17182
23:48:41|1.17182
23:48:42|1.17182
23:48:43|1.17182
23:48:44|1.17182
23:48:46|1.17182
23:48:46|1.17212
23:48:47|1.17178
23:48:49|1.17178
23:48:50|1.17178
23:48:51|1.17178
23:48:52|1.17178
23:48:53|1.17178
23:48:54|1.17178
23:48:55|1.17178
23:48:56|1.17178
23:48:57|1.17178
23:48:58|1.17178
23:48:59|1.17178
23:49:00|1.17178
23:49:01|1.17178
23:49:02|1.17178
23:49:03|1.17178
23:49:04|1.17178
23:49:05|1.17178
23:49:06|1.17168
23:49:07|1.17168
23:49:08|1.17168
23:49:09|1.17168
23:49:10|1.17168
23:49:11|1.17168
23:49:12|1.17168
23:49:13|1.17168
23:49:14|1.17168
23:49:15|1.17168
23:49:16|1.17168
23:49:17|1.17168
23:49:18|1.17168
23:49:19|1.17168
23:49:20|1.17168
23:49:21|1.17168
23:49:22|1.17168
23:49:23|1.17168
23:49:24|1.17168
23:49:25|1.17135
23:49:26|1.17154
23:49:28|1.17154
23:49:28|1.17154
23:49:29|1.17154
23:49:30|1.17154
23:49:31|1.17154
23:49:33|1.17154
23:49:33|1.17154
23:49:35|1.17154
23:49:35|1.17154
23:49:36|1.17154
23:49:37|1.17154
23:49:38|1.17154
23:49:39|1.17154
23:49:40|1.17154
23:49:42|1.17154
23:49:42|1.17154
23:49:43|1.17133
23:49:44|1.17133
23:49:46|1.17133
23:49:47|1.17133
23:49:49|1.17133
23:49:49|1.17133
23:49:51|1.17177
23:49:52|1.17177
23:49:53|1.17177
23:49:53|1.17177
23:49:55|1.17177
23:49:55|1.17166
23:49:57|1.17166
23:49:57|1.17166
23:49:58|1.17166
23:49:59|1.17166
23:50:01|1.17166
23:50:02|1.17166
23:50:03|1.17166
23:50:04|1.17166
23:50:05|1.1717
23:50:06|1.1717
23:50:07|1.1717
23:50:08|1.1717
23:50:09|1.1717
23:50:10|1.1717
23:50:11|1.1717
23:50:12|1.1717
23:50:13|1.1717
23:50:14|1.1717
23:50:15|1.1717
23:50:16|1.17166
23:50:17|1.17166
23:50:18|1.17166
23:50:19|1.17166
23:50:20|1.17166
23:50:21|1.17166
23:50:22|1.17166
23:50:23|1.17166
23:50:24|1.17166
23:50:25|1.17168
23:50:26|1.17168
23:50:27|1.17168
23:50:28|1.17168
23:50:29|1.17168
23:50:30|1.17168
23:50:31|1.17168
23:50:32|1.17168
23:50:33|1.17168
23:50:34|1.17168
23:50:35|1.17168
23:50:36|1.17168
23:50:37|1.17168
23:50:38|1.17168
23:50:39|1.17168
23:50:40|1.17168
23:50:41|1.17168
23:50:42|1.17168
23:50:43|1.17168
23:50:44|1.17168
23:50:46|1.17168
23:50:47|1.17152
23:50:49|1.17101
23:50:50|1.17101
23:50:51|1.171
23:50:52|1.171
23:50:53|1.171
23:50:54|1.171
23:50:55|1.17102
23:50:56|1.17102
23:50:57|1.17102
23:50:58|1.17102
23:50:59|1.17102
23:50:59|1.17102
23:51:01|1.17102
23:51:02|1.17102
23:51:03|1.17102
23:51:04|1.17102
23:51:05|1.17102
23:51:06|1.17102
23:51:07|1.17102
23:51:08|1.17102
23:51:09|1.17102
23:51:10|1.17102
23:51:11|1.17102
23:51:12|1.17102
23:51:13|1.17102
23:51:14|1.17102
23:51:15|1.17102
23:51:16|1.17102
23:51:17|1.17102
23:51:18|1.17102
23:51:19|1.17102
23:51:20|1.17102
23:51:21|1.17102
23:51:22|1.17102
23:51:23|1.17102
23:51:24|1.17102
23:51:25|1.17102
23:51:26|1.17102
23:51:27|1.17093
23:51:28|1.17093
23:51:29|1.17093
23:51:30|1.17093
23:51:31|1.17093
23:51:32|1.17093
23:51:33|1.17093
23:51:34|1.17093
23:51:35|1.17093
23:51:36|1.17093
23:51:37|1.17093
23:51:38|1.17093
23:51:39|1.17104
23:51:40|1.17104
23:51:41|1.17104
23:51:42|1.17104
23:51:43|1.17104
23:51:44|1.17104
23:51:45|1.17104
23:51:47|1.17104
23:51:48|1.17104
23:51:49|1.17104
23:51:50|1.17104
23:51:51|1.17104
23:51:52|1.171
23:51:54|1.17104
23:51:55|1.17104
23:51:55|1.17097
23:51:56|1.17105
23:51:58|1.17105
23:51:58|1.17105
23:51:59|1.17105
23:52:00|1.17105
23:52:01|1.17105
23:52:03|1.17105
23:52:03|1.17105
23:52:04|1.17105
23:52:05|1.17105
23:52:06|1.17105
23:52:07|1.17105
23:52:08|1.17105
23:52:09|1.17126
23:52:10|1.17126
23:52:12|1.17126
23:52:12|1.17126
23:52:14|1.17126
23:52:15|1.17126
23:52:16|1.17126
23:52:17|1.17126
23:52:18|1.17126
23:52:19|1.17126
23:52:20|1.17126
23:52:21|1.17126
23:52:22|1.17126
23:52:23|1.17126
23:52:24|1.17126
23:52:25|1.17126
23:52:26|1.17126
23:52:27|1.17126
23:52:28|1.17133
23:52:29|1.17133
23:52:30|1.17133
23:52:31|1.17133
23:52:32|1.17133
23:52:34|1.17133
23:52:35|1.17133
23:52:35|1.17133
23:52:36|1.17133
23:52:37|1.17133
23:52:38|1.17133
23:52:39|1.17133
23:52:40|1.17133
23:52:42|1.17133
23:52:42|1.17133
23:52:44|1.17133
23:52:44|1.17133
23:52:46|1.17133
23:52:46|1.17133
23:52:48|1.17133
23:52:49|1.17153
23:52:50|1.17153
23:52:51|1.17137
23:52:52|1.17137
23:52:53|1.17137
23:52:54|1.17137
23:52:56|1.17137
23:52:56|1.17137
23:52:57|1.17137
23:52:59|1.17137
23:52:59|1.17137
23:53:01|1.17137
23:53:01|1.17153
23:53:03|1.17153
23:53:03|1.17153
23:53:05|1.17153
23:53:05|1.17153
23:53:06|1.17153
23:53:07|1.17153
23:53:08|1.17153
23:53:10|1.17153
23:53:10|1.17153
23:53:12|1.17153
23:53:13|1.17153
23:53:14|1.17153
23:53:15|1.17153
23:53:16|1.17153
23:53:17|1.17153
23:53:18|1.17153
23:53:19|1.17151
23:53:20|1.17151
23:53:21|1.17151
23:53:22|1.17151
23:53:23|1.17151
23:53:24|1.17151
23:53:25|1.17151
23:53:26|1.17151
23:53:27|1.17151
23:53:28|1.17133
23:53:29|1.17061
23:53:30|1.17061
23:53:31|1.17061
23:53:32|1.17061
23:53:33|1.17061
23:53:34|1.17061
23:53:35|1.17061
23:53:36|1.17061
23:53:37|1.17061
23:53:38|1.17061
23:53:39|1.17061
23:53:40|1.17061
23:53:41|1.17059
23:53:42|1.17059
23:53:43|1.17059
23:53:44|1.17059
23:53:45|1.17047
23:53:46|1.17047
23:53:47|1.17047
23:53:49|1.17001
23:53:50|1.17039
23:53:52|1.17039
23:53:53|1.17039
23:53:53|1.17039
23:53:54|1.17039
23:53:55|1.17
23:53:56|1.17
23:53:58|1.17
23:53:58|1.17
23:54:00|1.17021
23:54:00|1.17021
23:54:02|1.17021
23:54:03|1.17021
23:54:04|1.17021
23:54:06|1.17021
23:54:07|1.17021
23:54:07|1.16955
23:54:09|1.16961
23:54:10|1.16961
23:54:11|1.16978
23:54:12|1.16982
23:54:12|1.16982
23:54:13|1.16964
23:54:15|1.16964
23:54:16|1.16964
23:54:17|1.16964
23:54:18|1.16964
23:54:19|1.16964
23:54:20|1.16964
23:54:21|1.16964
23:54:22|1.16964
23:54:23|1.16964
23:54:24|1.16964
23:54:25|1.16964
23:54:26|1.16964
23:54:27|1.16964
23:54:28|1.16964
23:54:29|1.16964
23:54:30|1.16964
23:54:31|1.16964
23:54:32|1.16964
23:54:33|1.17005
23:54:34|1.17014
23:54:35|1.17014
23:54:36|1.17013
23:54:37|1.17123
23:54:38|1.17123
23:54:39|1.17123
23:54:40|1.17123
23:54:41|1.17123
23:54:42|1.17123
23:54:43|1.17123
23:54:44|1.17123
23:54:45|1.17123
23:54:46|1.17123
23:54:47|1.17123
23:54:48|1.17123
23:54:50|1.17131
23:54:51|1.17131
23:54:52|1.17131
23:54:53|1.17131
23:54:54|1.17131
23:54:55|1.17131
23:54:56|1.17131
23:54:58|1.17131
23:54:59|1.17131
23:55:00|1.17131
23:55:01|1.17131
23:55:02|1.17131
23:55:03|1.17131
23:55:04|1.17131
23:55:05|1.17131
23:55:06|1.17131
23:55:06|1.17105
23:55:07|1.17105
23:55:09|1.17104
23:55:09|1.17104
23:55:11|1.17104
23:55:11|1.17104
23:55:13|1.17104
23:55:13|1.17104
23:55:14|1.17104
23:55:16|1.17104
23:55:17|1.17104
23:55:18|1.17104
23:55:19|1.17104
23:55:20|1.1703
23:55:21|1.1703
23:55:22|1.1703
23:55:22|1.1703
23:55:24|1.1703
23:55:24|1.1703
23:55:25|1.1702
23:55:27|1.1702
23:55:27|1.1702
23:55:29|1.1702
23:55:30|1.1702
23:55:31|1.1702
23:55:32|1.1702
23:55:33|1.1702
23:55:34|1.1702
23:55:35|1.1702
23:55:36|1.1702
23:55:37|1.1702
23:55:38|1.1702
23:55:39|1.1702
23:55:40|1.1702
23:55:41|1.1702
23:55:42|1.1702
23:55:43|1.1702
23:55:44|1.1702
23:55:45|1.1702
23:55:46|1.1702
23:55:47|1.1702
23:55:48|1.1702
23:55:49|1.16964
23:55:51|1.16964
23:55:51|1.16964
23:55:52|1.16964
23:55:54|1.16964
23:55:55|1.16964
23:55:57|1.16964
23:55:58|1.16939
23:55:59|1.16939
23:56:00|1.16939
23:56:01|1.16939
23:56:02|1.16939
23:56:03|1.16939
23:56:04|1.1697
23:56:05|1.1697
23:56:06|1.1697
23:56:07|1.1697
23:56:09|1.1697
23:56:10|1.1697
23:56:12|1.1697
23:56:12|1.1697
23:56:14|1.16972
23:56:15|1.16972
23:56:15|1.16972
23:56:17|1.16972
23:56:18|1.16972
23:56:18|1.16972
23:56:20|1.16972
23:56:21|1.17007
23:56:22|1.17007
23:56:23|1.17007
23:56:24|1.17007
23:56:25|1.17007
23:56:26|1.16999
23:56:27|1.16999
23:56:28|1.16999
23:56:29|1.17012
23:56:30|1.17012
23:56:31|1.17
23:56:32|1.17
23:56:33|1.17
23:56:34|1.17
23:56:35|1.17
23:56:36|1.17
23:56:37|1.17
23:56:38|1.17041
23:56:39|1.17041
23:56:40|1.17041
23:56:41|1.17041
23:56:42|1.17041
23:56:43|1.17041
23:56:44|1.17041
23:56:45|1.17041
23:56:46|1.17041
23:56:47|1.17041
23:56:48|1.17041
23:56:49|1.17041
23:56:50|1.17041
23:56:51|1.17
23:56:52|1.17
23:56:53|1.17
23:56:54|1.17
23:56:55|1.17
23:56:56|1.17
23:56:57|1.17
23:56:59|1.17
23:56:59|1.17
23:57:01|1.17
23:57:02|1.17
23:57:03|1.17
23:57:04|1.17
23:57:05|1.17
23:57:06|1.17
23:57:07|1.17
23:57:08|1.17
23:57:09|1.17
23:57:10|1.17
23:57:11|1.17
23:57:12|1.17
23:57:13|1.17
23:57:14|1.17
23:57:15|1.17
23:57:16|1.17
23:57:17|1.17
23:57:18|1.17
23:57:19|1.17
23:57:21|1.17
23:57:21|1.17
23:57:22|1.17
23:57:24|1.17
23:57:24|1.17
23:57:25|1.17
23:57:27|1.17
23:57:28|1.17039
23:57:29|1.17039
23:57:30|1.17039
23:57:30|1.17041
23:57:32|1.17041
23:57:33|1.17041
23:57:34|1.17044
23:57:34|1.17044
23:57:35|1.17044
23:57:37|1.17044
23:57:37|1.17044
23:57:39|1.17044
23:57:39|1.17044
23:57:41|1.17044
23:57:41|1.17044
23:57:42|1.17044
23:57:43|1.17044
23:57:44|1.17044
23:57:46|1.17044
23:57:46|1.17044
23:57:48|1.17044
23:57:48|1.17044
23:57:49|1.17044
23:57:50|1.17044
23:57:52|1.17085
23:57:53|1.17085
23:57:55|1.17085
23:57:56|1.1708
23:57:56|1.1708
23:57:58|1.1708
23:57:59|1.1708
23:58:00|1.17059
23:58:01|1.17057
23:58:02|1.17057
23:58:03|1.17057
23:58:04|1.17057
23:58:05|1.17056
23:58:06|1.17056
23:58:07|1.17057
23:58:08|1.17057
23:58:10|1.17085
23:58:10|1.17085
23:58:11|1.17085
23:58:12|1.17085
23:58:14|1.17085
23:58:15|1.17085
23:58:16|1.17085
23:58:17|1.17085
23:58:18|1.17085
23:58:19|1.17085
23:58:20|1.17155
23:58:20|1.17203
23:58:22|1.17203
23:58:23|1.17203
23:58:23|1.17203
23:58:25|1.17203
23:58:26|1.17203
23:58:26|1.17203
23:58:28|1.17203
23:58:29|1.17203
23:58:30|1.17203
23:58:31|1.17203
23:58:32|1.17217
23:58:33|1.17221
23:58:34|1.17221
23:58:35|1.17221
23:58:36|1.17221
23:58:37|1.17221
23:58:38|1.17221
23:58:39|1.17221
23:58:40|1.17221
23:58:41|1.17221
23:58:42|1.17249
23:58:43|1.17249
23:58:44|1.17249
23:58:45|1.17249
23:58:46|1.17249
23:58:47|1.17249
23:58:48|1.17249
23:58:49|1.17249
23:58:50|1.17249
23:58:51|1.17249
23:58:52|1.17249
23:58:54|1.17249
23:58:55|1.17249
23:58:56|1.17249
23:58:57|1.17249
23:58:58|1.17249
23:58:59|1.17249
23:59:00|1.17249
23:59:01|1.17249
23:59:02|1.17249
23:59:03|1.17223
23:59:04|1.17223
23:59:05|1.17223
23:59:06|1.17223
23:59:07|1.17223
23:59:08|1.17221
23:59:09|1.17221
23:59:10|1.17221
23:59:11|1.17221
23:59:12|1.17221
23:59:13|1.17221
23:59:14|1.17221
23:59:15|1.17221
23:59:16|1.17221
23:59:17|1.17221
23:59:18|1.17221
23:59:19|1.17221
23:59:20|1.17221
23:59:21|1.17221
23:59:22|1.17221
23:59:23|1.17221
23:59:24|1.17221
23:59:25|1.17221
23:59:26|1.17221
23:59:27|1.17221
23:59:29|1.17221
23:59:30|1.17221
23:59:31|1.17221
23:59:32|1.17221
23:59:32|1.17221
23:59:33|1.17221
23:59:34|1.17221
23:59:35|1.17221
23:59:36|1.17221
23:59:38|1.17221
23:59:38|1.17221
23:59:40|1.17221
23:59:40|1.17221
23:59:41|1.17221
23:59:42|1.17221
23:59:43|1.17151
23:59:44|1.17151
23:59:45|1.17188
23:59:46|1.17188
23:59:48|1.17188
23:59:48|1.17188
23:59:49|1.17188
23:59:50|1.17188
23:59:51|1.17188
23:59:52|1.17188
23:59:54|1.17188
23:59:54|1.17188
23:59:56|1.17188
23:59:58|1.17188
23:59:59|1.17188