00:00:00|1.2828
00:00:01|1.2828
00:00:02|1.2828
00:00:03|1.2828
00:00:04|1.2828
00:00:05|1.2828
00:00:06|1.2837
00:00:07|1.2837
00:00:08|1.28398
00:00:09|1.28463
00:00:10|1.28374
00:00:11|1.28374
00:00:12|1.28539
00:00:13|1.28463
00:00:14|1.28463
00:00:15|1.28438
00:00:16|1.28437
00:00:17|1.28501
00:00:18|1.28501
00:00:19|1.28449
00:00:20|1.28515
00:00:21|1.28527
00:00:22|1.28579
00:00:23|1.28579
00:00:24|1.28579
00:00:26|1.28529
00:00:26|1.28605
00:00:28|1.28605
00:00:28|1.28541
00:00:29|1.28467
00:00:30|1.28463
00:00:31|1.28463
00:00:33|1.2833
00:00:34|1.28351
00:00:34|1.28351
00:00:36|1.28351
00:00:38|1.28518
00:00:39|1.28518
00:00:39|1.28518
00:00:41|1.28518
00:00:41|1.28518
00:00:43|1.28518
00:00:44|1.28609
00:00:45|1.28609
00:00:45|1.28609
00:00:46|1.28693
00:00:48|1.28693
00:00:49|1.28693
00:00:49|1.28662
00:00:50|1.28711
00:00:52|1.28711
00:00:53|1.28553
00:00:54|1.2862
00:00:54|1.28687
00:00:55|1.28634
00:00:56|1.28634
00:00:58|1.28634
00:00:59|1.28634
00:00:59|1.28571
00:01:01|1.28621
00:01:02|1.28573
00:01:03|1.2859
00:01:04|1.28621
00:01:05|1.2857
00:01:06|1.28551
00:01:06|1.28529
00:01:08|1.28518
00:01:09|1.28518
00:01:09|1.28517
00:01:10|1.28517
00:01:11|1.28427
00:01:12|1.28455
00:01:14|1.28465
00:01:14|1.28465
00:01:16|1.28465
00:01:17|1.28465
00:01:18|1.28465
00:01:18|1.28341
00:01:20|1.28494
00:01:20|1.28494
00:01:22|1.28495
00:01:22|1.2855
00:01:24|1.2855
00:01:24|1.2855
00:01:26|1.28394
00:01:27|1.28454
00:01:28|1.28454
00:01:29|1.28454
00:01:30|1.28467
00:01:31|1.28529
00:01:32|1.28529
00:01:33|1.28529
00:01:34|1.28543
00:01:36|1.28543
00:01:37|1.2852
00:01:38|1.2852
00:01:39|1.2852
00:01:40|1.28571
00:01:41|1.28531
00:01:42|1.28531
00:01:43|1.28622
00:01:44|1.28584
00:01:45|1.28628
00:01:46|1.28531
00:01:47|1.28649
00:01:49|1.28687
00:01:49|1.28687
00:01:51|1.28711
00:01:51|1.28726
00:01:53|1.288
00:01:53|1.28797
00:01:55|1.28743
00:01:55|1.28778
00:01:56|1.28778
00:01:57|1.2883
00:01:58|1.28831
00:02:00|1.28769
00:02:01|1.28888
00:02:02|1.28902
00:02:03|1.28999
00:02:03|1.28826
00:02:05|1.28774
00:02:05|1.28944
00:02:06|1.28844
00:02:08|1.28921
00:02:08|1.28988
00:02:10|1.28991
00:02:10|1.28991
00:02:12|1.28947
00:02:12|1.28947
00:02:13|1.28947
00:02:14|1.28947
00:02:15|1.28947
00:02:17|1.28947
00:02:17|1.29185
00:02:19|1.29184
00:02:20|1.29184
00:02:21|1.29184
00:02:21|1.29184
00:02:22|1.29184
00:02:23|1.29191
00:02:24|1.29246
00:02:25|1.29276
00:02:26|1.29311
00:02:28|1.293
00:02:28|1.29412
00:02:29|1.29412
00:02:30|1.29412
00:02:32|1.29412
00:02:33|1.293
00:02:33|1.29396
00:02:35|1.29396
00:02:36|1.29385
00:02:37|1.29302
00:02:39|1.2936
00:02:42|1.2936
00:02:44|1.29205
00:02:44|1.29238
00:02:46|1.29194
00:02:46|1.29184
00:02:48|1.2932
00:02:49|1.29246
00:02:50|1.29281
00:02:51|1.29295
00:02:52|1.29295
00:02:53|1.29295
00:02:53|1.29295
00:02:54|1.29098
00:02:56|1.2909
00:02:57|1.2909
00:02:59|1.28991
00:03:00|1.29047
00:03:01|1.29047
00:03:02|1.28949
00:03:02|1.2896
00:03:04|1.29001
00:03:05|1.2895
00:03:06|1.28907
00:03:07|1.28907
00:03:08|1.2877
00:03:09|1.28739
00:03:10|1.28765
00:03:11|1.28845
00:03:12|1.28771
00:03:13|1.28728
00:03:14|1.28727
00:03:15|1.28779
00:03:16|1.28801
00:03:17|1.28783
00:03:18|1.28783
00:03:19|1.28783
00:03:20|1.28821
00:03:21|1.28772
00:03:22|1.28772
00:03:23|1.28772
00:03:24|1.28801
00:03:25|1.28801
00:03:26|1.28772
00:03:27|1.28763
00:03:28|1.28663
00:03:29|1.28779
00:03:30|1.28772
00:03:31|1.28908
00:03:32|1.28908
00:03:33|1.28766
00:03:34|1.28766
00:03:35|1.28887
00:03:36|1.28834
00:03:38|1.28834
00:03:39|1.28935
00:03:40|1.28822
00:03:40|1.28828
00:03:42|1.28879
00:03:42|1.28854
00:03:44|1.28895
00:03:45|1.28895
00:03:46|1.28842
00:03:47|1.28779
00:03:48|1.28766
00:03:50|1.28951
00:03:51|1.28824
00:03:51|1.28922
00:03:52|1.28961
00:03:53|1.28961
00:03:54|1.28961
00:03:56|1.28961
00:03:56|1.28792
00:03:58|1.28857
00:03:59|1.28793
00:04:00|1.2879
00:04:01|1.28812
00:04:02|1.28753
00:04:03|1.28752
00:04:04|1.28701
00:04:05|1.28688
00:04:06|1.28649
00:04:07|1.28649
00:04:08|1.28661
00:04:09|1.2865
00:04:10|1.2857
00:04:11|1.28438
00:04:12|1.28438
00:04:13|1.28443
00:04:14|1.28443
00:04:15|1.28433
00:04:16|1.28438
00:04:17|1.28438
00:04:18|1.28517
00:04:19|1.28466
00:04:20|1.28463
00:04:21|1.28552
00:04:22|1.28474
00:04:23|1.28451
00:04:24|1.28451
00:04:25|1.28576
00:04:26|1.28573
00:04:27|1.28473
00:04:28|1.28438
00:04:29|1.28355
00:04:30|1.28355
00:04:31|1.2831
00:04:32|1.2831
00:04:33|1.2831
00:04:34|1.28387
00:04:35|1.28346
00:04:36|1.28496
00:04:37|1.28492
00:04:38|1.28434
00:04:39|1.28474
00:04:41|1.28342
00:04:41|1.28426
00:04:43|1.28491
00:04:44|1.28511
00:04:45|1.28415
00:04:46|1.28415
00:04:48|1.2839
00:04:49|1.2839
00:04:50|1.28544
00:04:51|1.28544
00:04:52|1.28544
00:04:53|1.28501
00:04:54|1.28501
00:04:55|1.28501
00:04:56|1.28501
00:04:56|1.28501
00:04:57|1.28501
00:04:59|1.28501
00:05:00|1.28557
00:05:01|1.28557
00:05:02|1.28639
00:05:03|1.28639
00:05:03|1.28639
00:05:05|1.28639
00:05:05|1.2859
00:05:07|1.28593
00:05:08|1.28793
00:05:09|1.28793
00:05:10|1.28793
00:05:11|1.28793
00:05:12|1.28764
00:05:13|1.28764
00:05:14|1.28735
00:05:15|1.28735
00:05:16|1.28893
00:05:17|1.28782
00:05:18|1.28868
00:05:19|1.28774
00:05:20|1.28723
00:05:21|1.28723
00:05:22|1.28625
00:05:23|1.28625
00:05:24|1.2871
00:05:25|1.28644
00:05:26|1.28644
00:05:27|1.28644
00:05:28|1.2855
00:05:29|1.2855
00:05:30|1.2855
00:05:31|1.2855
00:05:32|1.2855
00:05:33|1.2881
00:05:34|1.28747
00:05:35|1.28747
00:05:36|1.2877
00:05:37|1.2877
00:05:38|1.28674
00:05:39|1.28674
00:05:40|1.28674
00:05:41|1.28682
00:05:42|1.28725
00:05:43|1.28725
00:05:44|1.28572
00:05:46|1.28618
00:05:47|1.28605
00:05:48|1.28605
00:05:50|1.28603
00:05:51|1.28644
00:05:52|1.28504
00:05:53|1.2858
00:05:54|1.28494
00:05:56|1.28493
00:05:56|1.28401
00:05:57|1.28401
00:05:59|1.28401
00:05:59|1.28401
00:06:01|1.28401
00:06:01|1.28463
00:06:02|1.28463
00:06:04|1.284
00:06:05|1.28284
00:06:06|1.28284
00:06:07|1.28284
00:06:07|1.28332
00:06:09|1.28335
00:06:10|1.28284
00:06:11|1.28326
00:06:12|1.28332
00:06:13|1.28332
00:06:14|1.28335
00:06:15|1.28288
00:06:16|1.28288
00:06:17|1.28371
00:06:18|1.2833
00:06:19|1.28286
00:06:20|1.28277
00:06:21|1.28237
00:06:22|1.28237
00:06:23|1.28257
00:06:24|1.2819
00:06:25|1.28321
00:06:26|1.28241
00:06:27|1.28237
00:06:28|1.28237
00:06:29|1.28283
00:06:30|1.2827
00:06:31|1.2827
00:06:32|1.2819
00:06:33|1.2819
00:06:34|1.2819
00:06:35|1.2819
00:06:36|1.2819
00:06:37|1.2819
00:06:38|1.2819
00:06:39|1.2819
00:06:40|1.2819
00:06:42|1.2819
00:06:43|1.2819
00:06:44|1.2819
00:06:45|1.28149
00:06:46|1.28036
00:06:47|1.28036
00:06:48|1.28
00:06:49|1.28
00:06:50|1.28
00:06:52|1.28
00:06:53|1.2803
00:06:54|1.27922
00:06:55|1.27891
00:06:57|1.27918
00:06:57|1.27918
00:06:58|1.27918
00:07:00|1.27746
00:07:00|1.27695
00:07:02|1.27695
00:07:03|1.27695
00:07:03|1.27695
00:07:05|1.27695
00:07:05|1.27695
00:07:06|1.27644
00:07:08|1.27644
00:07:09|1.2755
00:07:09|1.2755
00:07:10|1.27578
00:07:11|1.2756
00:07:12|1.2756
00:07:14|1.2756
00:07:15|1.2756
00:07:16|1.27707
00:07:17|1.27759
00:07:18|1.27759
00:07:19|1.27903
00:07:19|1.27915
00:07:20|1.27944
00:07:22|1.27944
00:07:23|1.27944
00:07:24|1.27772
00:07:25|1.27757
00:07:26|1.27694
00:07:27|1.27694
00:07:28|1.27694
00:07:29|1.27691
00:07:30|1.27691
00:07:31|1.27691
00:07:32|1.27691
00:07:33|1.27691
00:07:35|1.27691
00:07:35|1.27691
00:07:36|1.27627
00:07:37|1.27776
00:07:38|1.27694
00:07:39|1.27681
00:07:40|1.27681
00:07:41|1.27578
00:07:43|1.2759
00:07:44|1.2759
00:07:45|1.27568
00:07:45|1.27568
00:07:47|1.27577
00:07:48|1.27577
00:07:49|1.27615
00:07:50|1.27577
00:07:51|1.27577
00:07:51|1.27577
00:07:52|1.27642
00:07:53|1.27698
00:07:55|1.27609
00:07:56|1.27747
00:07:57|1.276
00:07:57|1.2765
00:07:59|1.27681
00:08:00|1.276
00:08:01|1.276
00:08:02|1.276
00:08:03|1.276
00:08:04|1.276
00:08:05|1.276
00:08:06|1.276
00:08:08|1.276
00:08:09|1.27384
00:08:10|1.27399
00:08:11|1.27374
00:08:11|1.27333
00:08:13|1.27373
00:08:14|1.27348
00:08:15|1.27359
00:08:15|1.27367
00:08:17|1.2738
00:08:18|1.27446
00:08:18|1.27385
00:08:19|1.27385
00:08:22|1.27385
00:08:22|1.27359
00:08:23|1.27359
00:08:24|1.27359
00:08:25|1.27358
00:08:26|1.274
00:08:27|1.27359
00:08:28|1.27359
00:08:29|1.27359
00:08:31|1.2745
00:08:32|1.2745
00:08:32|1.2745
00:08:34|1.2745
00:08:34|1.2745
00:08:35|1.2745
00:08:36|1.2745
00:08:37|1.2745
00:08:38|1.2745
00:08:39|1.274
00:08:40|1.274
00:08:42|1.274
00:08:43|1.274
00:08:44|1.274
00:08:45|1.274
00:08:46|1.274
00:08:47|1.27552
00:08:48|1.27424
00:08:50|1.2746
00:08:51|1.27401
00:08:51|1.27412
00:08:53|1.27412
00:08:54|1.27412
00:08:55|1.27412
00:08:57|1.27401
00:08:58|1.27492
00:08:58|1.2745
00:08:59|1.27484
00:09:00|1.27435
00:09:01|1.27426
00:09:03|1.274
00:09:04|1.274
00:09:05|1.274
00:09:06|1.274
00:09:07|1.274
00:09:07|1.27401
00:09:09|1.27401
00:09:10|1.27408
00:09:11|1.27408
00:09:12|1.27408
00:09:13|1.27408
00:09:14|1.27408
00:09:15|1.274
00:09:16|1.274
00:09:17|1.274
00:09:18|1.274
00:09:19|1.274
00:09:20|1.27397
00:09:21|1.2728
00:09:22|1.2728
00:09:23|1.2728
00:09:24|1.2728
00:09:25|1.27204
00:09:26|1.27204
00:09:27|1.27275
00:09:28|1.27275
00:09:29|1.27275
00:09:31|1.27275
00:09:32|1.27275
00:09:32|1.27275
00:09:34|1.27276
00:09:35|1.27276
00:09:36|1.27276
00:09:38|1.27276
00:09:39|1.27276
00:09:41|1.27276
00:09:42|1.27276
00:09:42|1.27276
00:09:43|1.27276
00:09:45|1.27276
00:09:46|1.27276
00:09:47|1.27359
00:09:48|1.27359
00:09:48|1.27359
00:09:50|1.27359
00:09:51|1.27359
00:09:52|1.27359
00:09:53|1.27359
00:09:54|1.27359
00:09:55|1.27359
00:09:57|1.27359
00:09:57|1.27359
00:09:59|1.27359
00:09:59|1.274
00:10:00|1.27396
00:10:02|1.27492
00:10:04|1.27423
00:10:05|1.27423
00:10:06|1.27423
00:10:07|1.27423
00:10:08|1.27461
00:10:09|1.2746
00:10:10|1.2746
00:10:11|1.27694
00:10:12|1.27694
00:10:14|1.27552
00:10:15|1.27569
00:10:16|1.27477
00:10:17|1.27415
00:10:18|1.27415
00:10:19|1.2736
00:10:20|1.2736
00:10:21|1.2736
00:10:22|1.27465
00:10:22|1.27498
00:10:25|1.27498
00:10:25|1.27498
00:10:26|1.27498
00:10:27|1.27498
00:10:29|1.27498
00:10:29|1.27439
00:10:30|1.27439
00:10:31|1.27424
00:10:33|1.27349
00:10:34|1.27285
00:10:34|1.27285
00:10:36|1.27285
00:10:36|1.27276
00:10:37|1.27334
00:10:39|1.27275
00:10:39|1.27275
00:10:41|1.27275
00:10:42|1.27211
00:10:43|1.27233
00:10:44|1.27234
00:10:45|1.27234
00:10:46|1.27275
00:10:46|1.27275
00:10:47|1.27129
00:10:49|1.27126
00:10:49|1.27104
00:10:50|1.27137
00:10:52|1.2714
00:10:53|1.27202
00:10:54|1.27139
00:10:55|1.27139
00:10:56|1.2722
00:10:56|1.27234
00:10:57|1.27285
00:10:59|1.27201
00:11:00|1.27268
00:11:01|1.27322
00:11:02|1.27341
00:11:02|1.27341
00:11:04|1.27341
00:11:05|1.27341
00:11:06|1.27341
00:11:07|1.27404
00:11:08|1.27465
00:11:09|1.27474
00:11:10|1.27474
00:11:11|1.27474
00:11:12|1.27403
00:11:13|1.27403
00:11:13|1.27403
00:11:14|1.27403
00:11:16|1.27488
00:11:16|1.2756
00:11:18|1.2752
00:11:19|1.2752
00:11:20|1.27454
00:11:21|1.27454
00:11:22|1.27429
00:11:23|1.27429
00:11:24|1.27429
00:11:26|1.27435
00:11:26|1.27309
00:11:28|1.27286
00:11:29|1.27286
00:11:31|1.27304
00:11:32|1.27501
00:11:33|1.27413
00:11:34|1.27413
00:11:35|1.27286
00:11:36|1.27229
00:11:37|1.27201
00:11:38|1.27372
00:11:39|1.27372
00:11:40|1.27233
00:11:41|1.27255
00:11:42|1.27267
00:11:43|1.27267
00:11:44|1.27172
00:11:45|1.27196
00:11:47|1.27196
00:11:48|1.27196
00:11:49|1.27196
00:11:50|1.27063
00:11:51|1.27063
00:11:52|1.27063
00:11:53|1.27122
00:11:54|1.27114
00:11:55|1.27118
00:11:56|1.27117
00:11:56|1.27022
00:11:58|1.27022
00:11:58|1.27072
00:12:00|1.27166
00:12:00|1.27257
00:12:02|1.27113
00:12:02|1.27
00:12:04|1.27
00:12:05|1.27
00:12:05|1.27129
00:12:07|1.27049
00:12:08|1.27107
00:12:09|1.26985
00:12:10|1.26958
00:12:11|1.26868
00:12:12|1.26868
00:12:13|1.27019
00:12:14|1.26953
00:12:15|1.26893
00:12:16|1.26929
00:12:17|1.26905
00:12:18|1.26905
00:12:19|1.27057
00:12:19|1.27023
00:12:21|1.27023
00:12:22|1.26949
00:12:22|1.26949
00:12:24|1.26949
00:12:25|1.26949
00:12:27|1.26949
00:12:28|1.26949
00:12:28|1.26949
00:12:30|1.26949
00:12:31|1.26965
00:12:32|1.26965
00:12:33|1.27017
00:12:34|1.27017
00:12:36|1.27017
00:12:37|1.26949
00:12:38|1.26949
00:12:39|1.26949
00:12:40|1.26949
00:12:41|1.26984
00:12:42|1.2695
00:12:43|1.26997
00:12:44|1.27063
00:12:45|1.271
00:12:46|1.271
00:12:47|1.271
00:12:48|1.271
00:12:49|1.27068
00:12:50|1.27068
00:12:51|1.27068
00:12:52|1.27068
00:12:53|1.272
00:12:54|1.272
00:12:55|1.272
00:12:56|1.27205
00:12:57|1.27205
00:12:58|1.2726
00:13:00|1.27201
00:13:00|1.27201
00:13:01|1.27201
00:13:02|1.27201
00:13:04|1.27209
00:13:05|1.27209
00:13:05|1.27209
00:13:06|1.27209
00:13:08|1.27077
00:13:09|1.27077
00:13:10|1.27077
00:13:11|1.27077
00:13:12|1.27077
00:13:13|1.27077
00:13:14|1.27077
00:13:15|1.27077
00:13:16|1.2714
00:13:17|1.2714
00:13:18|1.27217
00:13:19|1.27144
00:13:20|1.27111
00:13:21|1.27053
00:13:21|1.27052
00:13:23|1.27052
00:13:24|1.27052
00:13:25|1.27052
00:13:26|1.27052
00:13:28|1.2711
00:13:29|1.27139
00:13:31|1.27139
00:13:32|1.27126
00:13:33|1.27082
00:13:34|1.27082
00:13:35|1.27082
00:13:36|1.27037
00:13:37|1.27
00:13:38|1.27
00:13:40|1.27
00:13:41|1.26949
00:13:42|1.26949
00:13:43|1.26949
00:13:44|1.26949
00:13:45|1.26949
00:13:46|1.26949
00:13:47|1.26949
00:13:49|1.27021
00:13:50|1.27021
00:13:50|1.27021
00:13:52|1.27021
00:13:52|1.27021
00:13:54|1.26879
00:13:54|1.26879
00:13:55|1.26879
00:13:56|1.26879
00:13:57|1.26879
00:13:58|1.26879
00:14:00|1.26879
00:14:00|1.26819
00:14:02|1.26854
00:14:02|1.2691
00:14:04|1.268
00:14:06|1.268
00:14:06|1.268
00:14:08|1.268
00:14:09|1.26769
00:14:10|1.26769
00:14:10|1.26769
00:14:12|1.26769
00:14:13|1.26814
00:14:13|1.26747
00:14:14|1.26747
00:14:15|1.26747
00:14:16|1.26822
00:14:17|1.26724
00:14:19|1.26745
00:14:19|1.26782
00:14:20|1.26754
00:14:22|1.26809
00:14:22|1.26866
00:14:23|1.26866
00:14:24|1.26866
00:14:26|1.26866
00:14:26|1.26866
00:14:28|1.26866
00:14:29|1.26866
00:14:31|1.268
00:14:32|1.26867
00:14:33|1.26802
00:14:34|1.26802
00:14:35|1.26802
00:14:36|1.26819
00:14:37|1.26819
00:14:38|1.26819
00:14:38|1.26819
00:14:40|1.26971
00:14:41|1.26971
00:14:42|1.26986
00:14:43|1.27019
00:14:44|1.27019
00:14:44|1.27019
00:14:46|1.27019
00:14:47|1.27019
00:14:48|1.27019
00:14:49|1.27019
00:14:50|1.27036
00:14:51|1.27036
00:14:52|1.27036
00:14:53|1.27036
00:14:54|1.27036
00:14:54|1.27035
00:14:56|1.27035
00:14:56|1.2705
00:14:57|1.2705
00:14:58|1.27089
00:15:00|1.27108
00:15:01|1.27108
00:15:02|1.27036
00:15:03|1.26997
00:15:04|1.27087
00:15:05|1.27087
00:15:06|1.26936
00:15:07|1.26906
00:15:08|1.26802
00:15:09|1.26802
00:15:10|1.26842
00:15:11|1.26842
00:15:12|1.26842
00:15:13|1.26857
00:15:14|1.26857
00:15:15|1.2679
00:15:16|1.26749
00:15:17|1.26666
00:15:18|1.26666
00:15:19|1.26711
00:15:20|1.26721
00:15:21|1.26773
00:15:23|1.26699
00:15:23|1.26699
00:15:24|1.26697
00:15:25|1.26697
00:15:26|1.26697
00:15:28|1.26652
00:15:28|1.26678
00:15:30|1.267
00:15:32|1.26665
00:15:33|1.2665
00:15:34|1.2665
00:15:35|1.2665
00:15:36|1.2665
00:15:37|1.2665
00:15:38|1.2665
00:15:39|1.266
00:15:40|1.26535
00:15:42|1.26565
00:15:43|1.26511
00:15:44|1.26541
00:15:45|1.26649
00:15:46|1.26649
00:15:47|1.2651
00:15:47|1.2648
00:15:49|1.2642
00:15:50|1.2642
00:15:51|1.26385
00:15:51|1.26426
00:15:53|1.26363
00:15:54|1.26357
00:15:55|1.26225
00:15:57|1.26279
00:15:57|1.26279
00:15:58|1.26245
00:15:59|1.26255
00:16:01|1.26235
00:16:01|1.26235
00:16:03|1.26265
00:16:05|1.26265
00:16:06|1.26265
00:16:06|1.2634
00:16:07|1.26412
00:16:09|1.26473
00:16:09|1.26473
00:16:10|1.26449
00:16:11|1.26449
00:16:12|1.26355
00:16:13|1.26359
00:16:14|1.26359
00:16:15|1.26375
00:16:17|1.26375
00:16:18|1.26375
00:16:18|1.26285
00:16:19|1.26396
00:16:20|1.26396
00:16:21|1.26396
00:16:23|1.26431
00:16:24|1.26386
00:16:24|1.26386
00:16:25|1.26373
00:16:26|1.26346
00:16:28|1.26307
00:16:29|1.26307
00:16:30|1.26307
00:16:32|1.26294
00:16:33|1.26204
00:16:34|1.26204
00:16:34|1.262
00:16:35|1.2626
00:16:37|1.2626
00:16:38|1.2626
00:16:39|1.26222
00:16:40|1.262
00:16:41|1.262
00:16:42|1.262
00:16:43|1.2623
00:16:44|1.26269
00:16:45|1.26269
00:16:46|1.26269
00:16:47|1.26269
00:16:48|1.26269
00:16:49|1.26269
00:16:50|1.26269
00:16:51|1.26273
00:16:52|1.26285
00:16:53|1.26285
00:16:54|1.26285
00:16:55|1.26285
00:16:56|1.26285
00:16:57|1.26285
00:16:58|1.26369
00:16:59|1.26344
00:17:00|1.26308
00:17:01|1.26308
00:17:02|1.26308
00:17:03|1.26269
00:17:05|1.26203
00:17:05|1.262
00:17:06|1.262
00:17:07|1.262
00:17:08|1.262
00:17:09|1.26201
00:17:11|1.262
00:17:11|1.262
00:17:12|1.262
00:17:13|1.262
00:17:14|1.262
00:17:15|1.26201
00:17:16|1.26201
00:17:18|1.26201
00:17:18|1.26201
00:17:20|1.26201
00:17:21|1.26231
00:17:22|1.26231
00:17:23|1.26231
00:17:23|1.26282
00:17:24|1.262
00:17:25|1.26176
00:17:27|1.26176
00:17:28|1.26176
00:17:29|1.26176
00:17:29|1.2615
00:17:31|1.26124
00:17:32|1.26028
00:17:34|1.26045
00:17:34|1.26
00:17:35|1.26022
00:17:36|1.26
00:17:38|1.25979
00:17:39|1.26011
00:17:41|1.26037
00:17:42|1.26051
00:17:43|1.26049
00:17:44|1.26024
00:17:45|1.26024
00:17:46|1.26024
00:17:46|1.26015
00:17:47|1.26015
00:17:49|1.25996
00:17:50|1.25996
00:17:51|1.25971
00:17:52|1.25971
00:17:53|1.25931
00:17:54|1.25955
00:17:55|1.2596
00:17:56|1.25858
00:17:57|1.25858
00:17:58|1.25887
00:17:59|1.25897
00:18:01|1.25897
00:18:02|1.2586
00:18:03|1.25879
00:18:03|1.25879
00:18:04|1.25894
00:18:06|1.25749
00:18:06|1.25728
00:18:07|1.25729
00:18:09|1.25659
00:18:09|1.25529
00:18:11|1.25517
00:18:12|1.24705
00:18:12|1.245
00:18:13|1.245
00:18:14|1.2412
00:18:16|1.24138
00:18:16|1.24192
00:18:17|1.24388
00:18:18|1.24388
00:18:19|1.24471
00:18:21|1.24473
00:18:22|1.24554
00:18:22|1.24554
00:18:24|1.24646
00:18:24|1.2471
00:18:26|1.24765
00:18:26|1.24721
00:18:28|1.24721
00:18:28|1.24722
00:18:29|1.24753
00:18:30|1.2476
00:18:32|1.24723
00:18:34|1.24651
00:18:35|1.24722
00:18:36|1.24761
00:18:38|1.24818
00:18:40|1.24818
00:18:40|1.24771
00:18:42|1.24771
00:18:43|1.24817
00:18:44|1.24777
00:18:45|1.24777
00:18:46|1.24842
00:18:46|1.24823
00:18:48|1.24822
00:18:48|1.24822
00:18:49|1.24822
00:18:51|1.24822
00:18:52|1.24778
00:18:52|1.24795
00:18:53|1.24761
00:18:54|1.24782
00:18:56|1.2472
00:18:56|1.24794
00:18:57|1.24754
00:18:59|1.24721
00:18:59|1.24721
00:19:00|1.24721
00:19:01|1.24686
00:19:02|1.24686
00:19:04|1.24686
00:19:04|1.24686
00:19:05|1.24686
00:19:07|1.24716
00:19:08|1.24698
00:19:09|1.24808
00:19:11|1.24818
00:19:11|1.24651
00:19:13|1.24638
00:19:14|1.24647
00:19:15|1.24647
00:19:15|1.24568
00:19:16|1.24568
00:19:17|1.24413
00:19:19|1.245
00:19:20|1.24552
00:19:21|1.24552
00:19:22|1.24415
00:19:23|1.2447
00:19:24|1.24399
00:19:25|1.24386
00:19:26|1.24342
00:19:27|1.2428
00:19:28|1.24326
00:19:29|1.24339
00:19:30|1.24339
00:19:31|1.24339
00:19:32|1.24339
00:19:34|1.24339
00:19:35|1.24321
00:19:36|1.24316
00:19:37|1.24316
00:19:38|1.244
00:19:39|1.24508
00:19:41|1.24429
00:19:41|1.24422
00:19:43|1.24464
00:19:44|1.24464
00:19:45|1.24235
00:19:45|1.2431
00:19:47|1.24287
00:19:47|1.24287
00:19:49|1.24287
00:19:49|1.24287
00:19:51|1.24287
00:19:52|1.24287
00:19:53|1.24164
00:19:53|1.24461
00:19:55|1.24388
00:19:56|1.24388
00:19:57|1.2417
00:19:58|1.24181
00:19:59|1.24243
00:20:00|1.24243
00:20:01|1.24243
00:20:02|1.2436
00:20:04|1.24336
00:20:05|1.24336
00:20:06|1.24337
00:20:07|1.2442
00:20:08|1.24559
00:20:09|1.24559
00:20:10|1.24568
00:20:11|1.24557
00:20:12|1.24555
00:20:12|1.24583
00:20:13|1.24655
00:20:15|1.24787
00:20:15|1.24847
00:20:17|1.24847
00:20:17|1.2477
00:20:19|1.24673
00:20:19|1.24839
00:20:21|1.24853
00:20:22|1.24859
00:20:23|1.24859
00:20:24|1.24948
00:20:24|1.2501
00:20:26|1.25064
00:20:27|1.25013
00:20:28|1.25046
00:20:29|1.25046
00:20:30|1.24963
00:20:30|1.24986
00:20:32|1.2499
00:20:33|1.2499
00:20:35|1.25064
00:20:36|1.24902
00:20:37|1.25054
00:20:39|1.25022
00:20:40|1.25065
00:20:41|1.25065
00:20:42|1.25101
00:20:43|1.25098
00:20:44|1.25097
00:20:45|1.25097
00:20:46|1.25082
00:20:47|1.25082
00:20:48|1.25151
00:20:49|1.25151
00:20:50|1.25151
00:20:51|1.2509
00:20:52|1.2509
00:20:53|1.2509
00:20:54|1.2509
00:20:56|1.25081
00:20:56|1.25141
00:20:58|1.25102
00:20:59|1.25102
00:20:59|1.25151
00:21:01|1.25224
00:21:01|1.25269
00:21:03|1.25258
00:21:04|1.25194
00:21:04|1.25259
00:21:06|1.25294
00:21:07|1.2531
00:21:07|1.25245
00:21:09|1.25245
00:21:09|1.25245
00:21:11|1.25116
00:21:11|1.25121
00:21:13|1.25121
00:21:14|1.25121
00:21:15|1.25198
00:21:16|1.25243
00:21:17|1.25286
00:21:18|1.2526
00:21:19|1.2526
00:21:20|1.2526
00:21:22|1.25271
00:21:22|1.25271
00:21:23|1.25305
00:21:24|1.25349
00:21:25|1.25385
00:21:27|1.25415
00:21:28|1.25415
00:21:28|1.25469
00:21:30|1.25469
00:21:31|1.25482
00:21:31|1.25494
00:21:32|1.25494
00:21:33|1.25494
00:21:35|1.25494
00:21:35|1.25516
00:21:38|1.25516
00:21:38|1.25516
00:21:40|1.25516
00:21:41|1.25483
00:21:41|1.25483
00:21:43|1.25486
00:21:44|1.25486
00:21:45|1.25453
00:21:46|1.25484
00:21:46|1.25449
00:21:48|1.25456
00:21:48|1.25482
00:21:49|1.25482
00:21:51|1.25482
00:21:51|1.25482
00:21:53|1.25482
00:21:54|1.25487
00:21:55|1.25487
00:21:55|1.25466
00:21:56|1.25466
00:21:57|1.25429
00:21:58|1.2544
00:21:59|1.25452
00:22:00|1.25429
00:22:01|1.25429
00:22:03|1.25305
00:22:04|1.25305
00:22:04|1.2526
00:22:05|1.25221
00:22:07|1.25221
00:22:07|1.25221
00:22:09|1.25221
00:22:10|1.25116
00:22:11|1.25051
00:22:11|1.25043
00:22:13|1.25043
00:22:14|1.25025
00:22:15|1.25059
00:22:16|1.2507
00:22:17|1.25074
00:22:18|1.25074
00:22:19|1.25269
00:22:20|1.25385
00:22:21|1.25385
00:22:23|1.25293
00:22:24|1.252
00:22:25|1.25169
00:22:26|1.25191
00:22:27|1.25191
00:22:27|1.25154
00:22:29|1.25053
00:22:30|1.25086
00:22:31|1.25003
00:22:31|1.25003
00:22:33|1.24859
00:22:34|1.24868
00:22:35|1.24868
00:22:37|1.24922
00:22:38|1.24936
00:22:38|1.24895
00:22:39|1.24895
00:22:41|1.24864
00:22:42|1.24932
00:22:43|1.24932
00:22:44|1.24879
00:22:45|1.24731
00:22:46|1.24731
00:22:47|1.24852
00:22:48|1.24877
00:22:49|1.25022
00:22:50|1.248
00:22:51|1.248
00:22:52|1.24882
00:22:53|1.24846
00:22:54|1.24827
00:22:55|1.24827
00:22:56|1.24766
00:22:57|1.24688
00:22:58|1.24753
00:22:59|1.24718
00:23:00|1.24741
00:23:01|1.24689
00:23:02|1.24728
00:23:03|1.24728
00:23:04|1.24728
00:23:05|1.24728
00:23:06|1.24728
00:23:07|1.24728
00:23:08|1.24728
00:23:10|1.24823
00:23:10|1.24823
00:23:11|1.24802
00:23:13|1.24841
00:23:13|1.24841
00:23:14|1.24841
00:23:15|1.24802
00:23:16|1.24802
00:23:18|1.24802
00:23:19|1.24802
00:23:20|1.2483
00:23:20|1.24766
00:23:22|1.24701
00:23:22|1.24694
00:23:23|1.24766
00:23:25|1.24766
00:23:25|1.24766
00:23:26|1.24766
00:23:27|1.24766
00:23:28|1.24766
00:23:29|1.24766
00:23:30|1.24719
00:23:32|1.24719
00:23:32|1.24719
00:23:33|1.24689
00:23:34|1.24689
00:23:35|1.24768
00:23:37|1.24806
00:23:37|1.24806
00:23:39|1.24984
00:23:40|1.24902
00:23:41|1.25
00:23:42|1.25209
00:23:43|1.2512
00:23:44|1.2512
00:23:45|1.2512
00:23:46|1.252
00:23:47|1.25269
00:23:48|1.252
00:23:48|1.252
00:23:49|1.252
00:23:51|1.252
00:23:51|1.2517
00:23:53|1.2517
00:23:54|1.2517
00:23:55|1.2517
00:23:56|1.25223
00:23:57|1.25241
00:23:58|1.25241
00:23:59|1.25237
00:24:00|1.25271
00:24:01|1.2524
00:24:02|1.25288
00:24:03|1.25312
00:24:04|1.25282
00:24:05|1.25456
00:24:06|1.25456
00:24:07|1.25456
00:24:08|1.25288
00:24:09|1.25288
00:24:10|1.25288
00:24:11|1.25288
00:24:12|1.25288
00:24:13|1.25273
00:24:14|1.25273
00:24:15|1.25273
00:24:16|1.25273
00:24:17|1.25273
00:24:18|1.25274
00:24:19|1.25273
00:24:20|1.25273
00:24:22|1.25274
00:24:22|1.25274
00:24:23|1.25351
00:24:25|1.25299
00:24:25|1.25299
00:24:26|1.25479
00:24:27|1.25479
00:24:29|1.25618
00:24:29|1.25697
00:24:30|1.25698
00:24:32|1.25698
00:24:32|1.25783
00:24:34|1.25697
00:24:35|1.25793
00:24:36|1.25793
00:24:37|1.26013
00:24:38|1.26013
00:24:39|1.25787
00:24:41|1.25835
00:24:42|1.25834
00:24:43|1.25834
00:24:45|1.25834
00:24:46|1.25834
00:24:46|1.25749
00:24:48|1.25772
00:24:48|1.25727
00:24:50|1.25727
00:24:51|1.25724
00:24:52|1.25775
00:24:53|1.25775
00:24:54|1.25697
00:24:55|1.25697
00:24:56|1.25733
00:24:57|1.25733
00:24:58|1.25739
00:24:59|1.25739
00:25:00|1.2572
00:25:01|1.25699
00:25:02|1.25699
00:25:03|1.25699
00:25:04|1.25698
00:25:05|1.25653
00:25:06|1.25689
00:25:07|1.25689
00:25:08|1.25689
00:25:09|1.25657
00:25:10|1.25683
00:25:11|1.25756
00:25:12|1.25765
00:25:13|1.25708
00:25:14|1.25811
00:25:15|1.25872
00:25:16|1.25825
00:25:17|1.25862
00:25:18|1.25894
00:25:20|1.25896
00:25:21|1.25896
00:25:21|1.25896
00:25:22|1.25896
00:25:23|1.2589
00:25:24|1.25851
00:25:26|1.25851
00:25:27|1.25964
00:25:28|1.25941
00:25:29|1.26005
00:25:30|1.26063
00:25:31|1.26063
00:25:31|1.26063
00:25:34|1.2598
00:25:34|1.2598
00:25:35|1.26056
00:25:36|1.26006
00:25:37|1.26005
00:25:38|1.26005
00:25:40|1.26005
00:25:41|1.25957
00:25:41|1.25957
00:25:43|1.25978
00:25:44|1.26005
00:25:45|1.26005
00:25:45|1.26055
00:25:47|1.2611
00:25:48|1.26003
00:25:49|1.26003
00:25:50|1.26057
00:25:51|1.26057
00:25:52|1.26057
00:25:53|1.2604
00:25:54|1.2604
00:25:55|1.2604
00:25:56|1.26003
00:25:57|1.26003
00:25:58|1.26003
00:25:59|1.26017
00:26:00|1.26024
00:26:01|1.26
00:26:02|1.25878
00:26:03|1.25896
00:26:04|1.25896
00:26:05|1.25903
00:26:06|1.25838
00:26:07|1.25866
00:26:08|1.25866
00:26:09|1.25866
00:26:10|1.25924
00:26:12|1.25923
00:26:13|1.25923
00:26:13|1.26018
00:26:14|1.25923
00:26:15|1.25923
00:26:17|1.25941
00:26:17|1.25941
00:26:18|1.25941
00:26:19|1.25941
00:26:21|1.25955
00:26:21|1.25953
00:26:22|1.25965
00:26:24|1.26004
00:26:25|1.26004
00:26:25|1.26004
00:26:26|1.26004
00:26:27|1.26004
00:26:28|1.26004
00:26:29|1.26004
00:26:30|1.26004
00:26:31|1.25924
00:26:32|1.2598
00:26:33|1.26032
00:26:34|1.26006
00:26:35|1.26175
00:26:37|1.26265
00:26:37|1.26175
00:26:38|1.26175
00:26:39|1.26175
00:26:41|1.26274
00:26:41|1.26261
00:26:42|1.26261
00:26:44|1.26252
00:26:46|1.26246
00:26:47|1.26242
00:26:48|1.26302
00:26:49|1.26242
00:26:51|1.26197
00:26:51|1.26223
00:26:52|1.26165
00:26:53|1.26165
00:26:55|1.2624
00:26:55|1.2624
00:26:57|1.26332
00:26:57|1.26332
00:26:58|1.26332
00:27:00|1.26209
00:27:00|1.26209
00:27:01|1.26273
00:27:03|1.26316
00:27:04|1.26316
00:27:05|1.26316
00:27:06|1.26316
00:27:07|1.26316
00:27:08|1.26333
00:27:09|1.26316
00:27:10|1.26316
00:27:11|1.26246
00:27:12|1.26314
00:27:13|1.26342
00:27:14|1.26369
00:27:15|1.26342
00:27:17|1.26314
00:27:17|1.26334
00:27:18|1.26334
00:27:19|1.26334
00:27:20|1.26334
00:27:21|1.26334
00:27:23|1.2627
00:27:23|1.26223
00:27:25|1.26257
00:27:25|1.26257
00:27:27|1.26257
00:27:27|1.26257
00:27:28|1.26257
00:27:30|1.26257
00:27:31|1.26257
00:27:31|1.26257
00:27:32|1.26257
00:27:33|1.26232
00:27:35|1.26274
00:27:36|1.26275
00:27:36|1.26275
00:27:38|1.26274
00:27:38|1.26274
00:27:39|1.26274
00:27:40|1.26274
00:27:41|1.26274
00:27:43|1.26292
00:27:44|1.26255
00:27:45|1.26223
00:27:46|1.26223
00:27:47|1.26223
00:27:48|1.26223
00:27:49|1.26223
00:27:50|1.26223
00:27:52|1.26266
00:27:53|1.26266
00:27:54|1.26266
00:27:55|1.26266
00:27:56|1.26266
00:27:56|1.2628
00:27:57|1.2628
00:27:59|1.2628
00:28:00|1.26331
00:28:00|1.26269
00:28:02|1.26269
00:28:03|1.26137
00:28:04|1.26137
00:28:04|1.26129
00:28:05|1.26129
00:28:07|1.26129
00:28:08|1.26209
00:28:09|1.26175
00:28:10|1.26243
00:28:11|1.26264
00:28:12|1.26281
00:28:13|1.26281
00:28:13|1.26281
00:28:15|1.26284
00:28:16|1.26284
00:28:17|1.26321
00:28:18|1.26285
00:28:19|1.26321
00:28:20|1.26321
00:28:20|1.25995
00:28:22|1.26005
00:28:23|1.26006
00:28:24|1.26006
00:28:25|1.26019
00:28:25|1.26019
00:28:27|1.26019
00:28:28|1.26118
00:28:28|1.26107
00:28:30|1.26107
00:28:31|1.26107
00:28:32|1.26107
00:28:32|1.26107
00:28:34|1.26107
00:28:35|1.26107
00:28:36|1.26107
00:28:37|1.26107
00:28:38|1.26145
00:28:39|1.26145
00:28:40|1.26133
00:28:41|1.2607
00:28:42|1.25938
00:28:44|1.26006
00:28:45|1.26006
00:28:46|1.26057
00:28:47|1.26057
00:28:48|1.26057
00:28:49|1.26096
00:28:50|1.26104
00:28:51|1.25977
00:28:52|1.25977
00:28:53|1.25977
00:28:54|1.25977
00:28:55|1.25979
00:28:56|1.26057
00:28:57|1.26057
00:28:58|1.26057
00:28:59|1.26015
00:29:00|1.26015
00:29:01|1.26015
00:29:02|1.26016
00:29:03|1.26047
00:29:05|1.26047
00:29:05|1.26047
00:29:07|1.26047
00:29:07|1.26072
00:29:09|1.26072
00:29:09|1.26174
00:29:10|1.26174
00:29:11|1.26174
00:29:12|1.26174
00:29:14|1.26174
00:29:14|1.26109
00:29:15|1.26174
00:29:16|1.26183
00:29:17|1.262
00:29:19|1.262
00:29:19|1.26246
00:29:20|1.26246
00:29:21|1.26201
00:29:22|1.26201
00:29:24|1.26201
00:29:24|1.26201
00:29:25|1.26201
00:29:27|1.26198
00:29:27|1.26198
00:29:29|1.26198
00:29:30|1.26254
00:29:30|1.26255
00:29:31|1.26255
00:29:33|1.26263
00:29:33|1.2629
00:29:34|1.26311
00:29:36|1.26321
00:29:36|1.26321
00:29:37|1.264
00:29:39|1.264
00:29:39|1.264
00:29:41|1.26386
00:29:42|1.26422
00:29:42|1.26422
00:29:43|1.26422
00:29:45|1.26353
00:29:46|1.26358
00:29:47|1.26397
00:29:48|1.26397
00:29:49|1.26397
00:29:50|1.26397
00:29:51|1.26397
00:29:52|1.26397
00:29:54|1.26397
00:29:54|1.26427
00:29:56|1.26427
00:29:57|1.26436
00:29:57|1.26398
00:29:58|1.26398
00:30:00|1.26367
00:30:01|1.26328
00:30:02|1.26395
00:30:03|1.26345
00:30:03|1.26345
00:30:04|1.26345
00:30:06|1.26457
00:30:06|1.26457
00:30:07|1.26457
00:30:08|1.26436
00:30:09|1.26466
00:30:11|1.26394
00:30:11|1.26448
00:30:12|1.26448
00:30:13|1.26448
00:30:14|1.26448
00:30:15|1.26448
00:30:17|1.26448
00:30:17|1.26386
00:30:19|1.26386
00:30:19|1.26386
00:30:20|1.26386
00:30:21|1.26386
00:30:23|1.26386
00:30:23|1.26387
00:30:24|1.26387
00:30:25|1.26386
00:30:26|1.26386
00:30:27|1.26386
00:30:29|1.26386
00:30:29|1.26231
00:30:31|1.26231
00:30:31|1.2632
00:30:33|1.26329
00:30:34|1.26329
00:30:34|1.26439
00:30:35|1.26513
00:30:37|1.26513
00:30:38|1.2654
00:30:39|1.2654
00:30:40|1.26513
00:30:40|1.26513
00:30:41|1.26579
00:30:43|1.26619
00:30:44|1.26526
00:30:46|1.26567
00:30:47|1.26567
00:30:48|1.26564
00:30:49|1.26574
00:30:50|1.26574
00:30:51|1.26574
00:30:52|1.26574
00:30:54|1.26575
00:30:55|1.26575
00:30:55|1.26483
00:30:57|1.26483
00:30:58|1.26483
00:30:59|1.26483
00:30:59|1.26445
00:31:00|1.26445
00:31:02|1.26445
00:31:02|1.26445
00:31:04|1.26445
00:31:05|1.26366
00:31:06|1.26354
00:31:07|1.26354
00:31:08|1.26126
00:31:09|1.26135
00:31:09|1.26135
00:31:11|1.26082
00:31:12|1.26082
00:31:13|1.26132
00:31:13|1.26132
00:31:14|1.26132
00:31:16|1.26132
00:31:17|1.26145
00:31:18|1.26226
00:31:19|1.26147
00:31:20|1.26147
00:31:21|1.26134
00:31:22|1.26134
00:31:23|1.26133
00:31:24|1.26161
00:31:25|1.26161
00:31:26|1.26281
00:31:26|1.26311
00:31:28|1.26311
00:31:29|1.26291
00:31:29|1.2629
00:31:31|1.2629
00:31:32|1.2629
00:31:33|1.2629
00:31:34|1.2629
00:31:35|1.2629
00:31:36|1.26346
00:31:37|1.26375
00:31:38|1.26439
00:31:39|1.26566
00:31:40|1.26568
00:31:41|1.26568
00:31:42|1.26568
00:31:43|1.26575
00:31:44|1.26601
00:31:45|1.26601
00:31:47|1.26645
00:31:48|1.26645
00:31:48|1.2665
00:31:50|1.2665
00:31:51|1.2665
00:31:51|1.2665
00:31:53|1.2665
00:31:54|1.26627
00:31:54|1.26575
00:31:56|1.26614
00:31:57|1.26614
00:31:58|1.26614
00:31:59|1.26614
00:32:00|1.26601
00:32:01|1.26601
00:32:02|1.26601
00:32:03|1.26601
00:32:04|1.26601
00:32:05|1.26601
00:32:06|1.26601
00:32:07|1.26674
00:32:08|1.26674
00:32:08|1.26674
00:32:10|1.267
00:32:11|1.267
00:32:12|1.267
00:32:13|1.267
00:32:14|1.267
00:32:15|1.2677
00:32:16|1.2675
00:32:17|1.2675
00:32:18|1.2675
00:32:19|1.26827
00:32:20|1.26827
00:32:21|1.26769
00:32:22|1.26769
00:32:23|1.26746
00:32:24|1.26746
00:32:25|1.26746
00:32:26|1.26746
00:32:27|1.26787
00:32:28|1.26809
00:32:30|1.26809
00:32:30|1.26809
00:32:31|1.26806
00:32:32|1.26806
00:32:34|1.26806
00:32:34|1.26806
00:32:36|1.26806
00:32:36|1.26806
00:32:37|1.26806
00:32:38|1.26801
00:32:39|1.26813
00:32:40|1.26813
00:32:41|1.26813
00:32:42|1.26813
00:32:43|1.26813
00:32:44|1.26813
00:32:46|1.26806
00:32:48|1.26806
00:32:48|1.26806
00:32:50|1.26806
00:32:51|1.26763
00:32:52|1.26671
00:32:53|1.26671
00:32:54|1.26735
00:32:55|1.26735
00:32:56|1.26735
00:32:58|1.26735
00:32:58|1.26735
00:33:00|1.26679
00:33:00|1.26679
00:33:02|1.26679
00:33:02|1.26706
00:33:04|1.26706
00:33:04|1.26706
00:33:06|1.26679
00:33:06|1.26601
00:33:07|1.26632
00:33:09|1.26632
00:33:10|1.26591
00:33:11|1.2642
00:33:11|1.26514
00:33:12|1.26514
00:33:14|1.26471
00:33:14|1.26527
00:33:15|1.26527
00:33:17|1.26425
00:33:18|1.26425
00:33:19|1.26425
00:33:20|1.26389
00:33:20|1.26389
00:33:21|1.26342
00:33:22|1.26342
00:33:23|1.26342
00:33:25|1.26343
00:33:26|1.26343
00:33:26|1.26357
00:33:28|1.26357
00:33:29|1.26331
00:33:30|1.26331
00:33:31|1.26331
00:33:32|1.26351
00:33:32|1.26351
00:33:34|1.26331
00:33:35|1.26331
00:33:36|1.26332
00:33:37|1.26332
00:33:37|1.26332
00:33:39|1.26332
00:33:40|1.26332
00:33:41|1.26332
00:33:42|1.26332
00:33:43|1.26302
00:33:44|1.26302
00:33:44|1.26302
00:33:45|1.26302
00:33:48|1.26302
00:33:49|1.26286
00:33:50|1.26286
00:33:51|1.26286
00:33:53|1.26176
00:33:53|1.26168
00:33:55|1.26216
00:33:56|1.26216
00:33:56|1.26216
00:33:57|1.26216
00:33:59|1.26216
00:33:59|1.26247
00:34:01|1.2642
00:34:02|1.26366
00:34:03|1.26366
00:34:04|1.26218
00:34:04|1.26218
00:34:06|1.26218
00:34:08|1.26214
00:34:09|1.26217
00:34:10|1.26145
00:34:12|1.26224
00:34:12|1.26252
00:34:13|1.26252
00:34:14|1.26252
00:34:16|1.26252
00:34:17|1.26252
00:34:18|1.26265
00:34:19|1.26265
00:34:20|1.26265
00:34:21|1.26265
00:34:22|1.26307
00:34:23|1.26307
00:34:24|1.26307
00:34:25|1.26307
00:34:26|1.26243
00:34:27|1.26243
00:34:28|1.26281
00:34:29|1.26281
00:34:30|1.26281
00:34:31|1.26281
00:34:32|1.26281
00:34:33|1.26237
00:34:34|1.26237
00:34:35|1.26237
00:34:36|1.26211
00:34:37|1.2621
00:34:38|1.26088
00:34:39|1.26088
00:34:40|1.26088
00:34:41|1.26088
00:34:42|1.26088
00:34:43|1.26129
00:34:44|1.26132
00:34:45|1.26029
00:34:46|1.26125
00:34:47|1.26132
00:34:49|1.26105
00:34:50|1.26077
00:34:50|1.26077
00:34:51|1.26077
00:34:53|1.26077
00:34:54|1.26069
00:34:54|1.26028
00:34:57|1.26028
00:34:58|1.26069
00:34:58|1.26021
00:34:59|1.26015
00:35:00|1.26015
00:35:02|1.26015
00:35:02|1.26119
00:35:04|1.26119
00:35:04|1.26119
00:35:06|1.26119
00:35:06|1.26203
00:35:07|1.26247
00:35:08|1.26333
00:35:09|1.2633
00:35:11|1.2633
00:35:12|1.26249
00:35:13|1.2621
00:35:13|1.2621
00:35:14|1.26216
00:35:15|1.26216
00:35:17|1.26192
00:35:17|1.26029
00:35:19|1.26029
00:35:20|1.26029
00:35:21|1.26029
00:35:21|1.26099
00:35:23|1.26099
00:35:23|1.26099
00:35:24|1.26148
00:35:25|1.26148
00:35:26|1.26158
00:35:27|1.26341
00:35:29|1.26341
00:35:30|1.26341
00:35:30|1.26341
00:35:31|1.26341
00:35:32|1.26341
00:35:33|1.26341
00:35:34|1.26236
00:35:35|1.26215
00:35:36|1.26183
00:35:37|1.26213
00:35:38|1.26213
00:35:39|1.26213
00:35:40|1.26172
00:35:41|1.26144
00:35:42|1.26144
00:35:43|1.26144
00:35:45|1.26144
00:35:45|1.26145
00:35:46|1.26076
00:35:47|1.26076
00:35:48|1.26076
00:35:50|1.26076
00:35:50|1.26076
00:35:51|1.26076
00:35:53|1.26015
00:35:54|1.26015
00:35:55|1.26054
00:35:57|1.26054
00:35:58|1.26054
00:35:58|1.26054
00:36:00|1.26028
00:36:01|1.26028
00:36:02|1.26028
00:36:03|1.26015
00:36:05|1.26015
00:36:05|1.25914
00:36:07|1.25938
00:36:07|1.25938
00:36:09|1.25938
00:36:09|1.25938
00:36:10|1.25938
00:36:11|1.25938
00:36:13|1.25885
00:36:13|1.25885
00:36:15|1.25885
00:36:15|1.25885
00:36:16|1.25885
00:36:17|1.25885
00:36:19|1.25885
00:36:19|1.25886
00:36:20|1.25886
00:36:22|1.25886
00:36:23|1.25886
00:36:24|1.25886
00:36:24|1.25886
00:36:26|1.25885
00:36:27|1.25885
00:36:27|1.25885
00:36:28|1.25885
00:36:30|1.25886
00:36:31|1.25886
00:36:32|1.25886
00:36:32|1.25954
00:36:33|1.25954
00:36:34|1.25954
00:36:36|1.25915
00:36:37|1.25915
00:36:37|1.25915
00:36:39|1.25915
00:36:40|1.2595
00:36:40|1.26
00:36:42|1.26026
00:36:43|1.26086
00:36:44|1.26158
00:36:45|1.26158
00:36:46|1.26223
00:36:46|1.26255
00:36:48|1.26255
00:36:48|1.26255
00:36:51|1.26255
00:36:51|1.26255
00:36:53|1.26255
00:36:54|1.26311
00:36:55|1.26311
00:36:56|1.26322
00:36:57|1.26322
00:36:57|1.26335
00:36:58|1.26335
00:37:00|1.26303
00:37:02|1.26304
00:37:02|1.26304
00:37:03|1.26304
00:37:05|1.26304
00:37:06|1.26304
00:37:07|1.26304
00:37:08|1.26304
00:37:08|1.26235
00:37:10|1.26225
00:37:10|1.26175
00:37:12|1.26175
00:37:12|1.26172
00:37:14|1.26172
00:37:14|1.26171
00:37:16|1.26247
00:37:16|1.26217
00:37:17|1.26217
00:37:18|1.26217
00:37:19|1.26164
00:37:20|1.26164
00:37:22|1.26164
00:37:23|1.26082
00:37:23|1.25979
00:37:25|1.25979
00:37:25|1.26064
00:37:26|1.26064
00:37:28|1.26064
00:37:28|1.26064
00:37:30|1.26064
00:37:31|1.26064
00:37:32|1.25938
00:37:33|1.25938
00:37:34|1.25938
00:37:35|1.25938
00:37:35|1.25979
00:37:36|1.25979
00:37:38|1.26013
00:37:38|1.26013
00:37:40|1.26119
00:37:40|1.26183
00:37:42|1.26211
00:37:43|1.26274
00:37:44|1.26274
00:37:45|1.26274
00:37:46|1.26274
00:37:46|1.26274
00:37:47|1.26274
00:37:48|1.26274
00:37:50|1.26274
00:37:50|1.26274
00:37:52|1.263
00:37:52|1.263
00:37:55|1.26248
00:37:56|1.26248
00:37:56|1.26248
00:37:58|1.26248
00:37:58|1.26248
00:38:00|1.26253
00:38:01|1.26254
00:38:02|1.26254
00:38:03|1.26254
00:38:04|1.26254
00:38:05|1.26254
00:38:06|1.26254
00:38:07|1.26254
00:38:08|1.26254
00:38:09|1.26254
00:38:10|1.26254
00:38:11|1.263
00:38:12|1.26333
00:38:13|1.26333
00:38:14|1.26333
00:38:15|1.26354
00:38:16|1.26354
00:38:17|1.26354
00:38:18|1.26354
00:38:19|1.26354
00:38:20|1.26361
00:38:21|1.26411
00:38:22|1.26411
00:38:23|1.26411
00:38:24|1.26411
00:38:25|1.26278
00:38:26|1.26278
00:38:27|1.26278
00:38:28|1.26278
00:38:29|1.26278
00:38:30|1.26278
00:38:31|1.26278
00:38:32|1.26278
00:38:33|1.26371
00:38:34|1.26371
00:38:35|1.26371
00:38:36|1.26371
00:38:38|1.26424
00:38:38|1.26424
00:38:39|1.26516
00:38:40|1.26516
00:38:42|1.26516
00:38:42|1.26516
00:38:43|1.26505
00:38:44|1.26495
00:38:45|1.26495
00:38:46|1.26495
00:38:47|1.26516
00:38:49|1.26516
00:38:50|1.26516
00:38:51|1.26516
00:38:52|1.26516
00:38:53|1.26516
00:38:53|1.26516
00:38:56|1.26516
00:38:57|1.26516
00:38:58|1.26516
00:38:59|1.26516
00:39:00|1.26423
00:39:01|1.26503
00:39:02|1.26503
00:39:03|1.26503
00:39:04|1.26503
00:39:04|1.26503
00:39:06|1.26503
00:39:08|1.26502
00:39:09|1.26502
00:39:10|1.26502
00:39:11|1.26502
00:39:11|1.26502
00:39:13|1.26425
00:39:13|1.26425
00:39:14|1.26425
00:39:15|1.26425
00:39:16|1.26425
00:39:17|1.26425
00:39:19|1.26424
00:39:20|1.26424
00:39:21|1.2634
00:39:22|1.2634
00:39:23|1.26424
00:39:24|1.26424
00:39:25|1.26424
00:39:26|1.26424
00:39:27|1.26424
00:39:28|1.2645
00:39:29|1.26485
00:39:30|1.26515
00:39:31|1.26515
00:39:32|1.26515
00:39:33|1.26518
00:39:34|1.26567
00:39:36|1.26592
00:39:37|1.26592
00:39:38|1.26592
00:39:38|1.26592
00:39:40|1.26592
00:39:40|1.26592
00:39:41|1.26592
00:39:43|1.26592
00:39:43|1.26592
00:39:44|1.26592
00:39:45|1.26592
00:39:47|1.26592
00:39:47|1.26645
00:39:48|1.26645
00:39:49|1.26645
00:39:51|1.26645
00:39:52|1.26645
00:39:52|1.26627
00:39:54|1.26627
00:39:55|1.26627
00:39:56|1.26612
00:39:58|1.26612
00:39:59|1.26612
00:40:00|1.26623
00:40:01|1.26623
00:40:02|1.26621
00:40:03|1.26621
00:40:04|1.26621
00:40:05|1.26689
00:40:06|1.26689
00:40:07|1.26742
00:40:08|1.26639
00:40:09|1.26631
00:40:10|1.26631
00:40:11|1.26689
00:40:12|1.26693
00:40:13|1.26788
00:40:14|1.2681
00:40:15|1.2681
00:40:16|1.26855
00:40:17|1.26855
00:40:18|1.26855
00:40:19|1.26852
00:40:20|1.26901
00:40:21|1.26917
00:40:22|1.26962
00:40:23|1.26965
00:40:24|1.26999
00:40:25|1.27
00:40:26|1.26993
00:40:27|1.26993
00:40:28|1.26993
00:40:29|1.27027
00:40:30|1.27026
00:40:31|1.27041
00:40:33|1.27041
00:40:33|1.27041
00:40:35|1.27041
00:40:36|1.27041
00:40:36|1.27054
00:40:37|1.27072
00:40:38|1.27072
00:40:39|1.271
00:40:40|1.271
00:40:42|1.27042
00:40:42|1.27042
00:40:43|1.27025
00:40:45|1.26888
00:40:45|1.26896
00:40:46|1.26896
00:40:47|1.26941
00:40:48|1.26941
00:40:49|1.26941
00:40:50|1.26941
00:40:51|1.26941
00:40:53|1.26941
00:40:54|1.26888
00:40:56|1.26888
00:40:57|1.26931
00:40:59|1.26943
00:41:00|1.26926
00:41:01|1.26926
00:41:01|1.26926
00:41:03|1.2693
00:41:04|1.2693
00:41:05|1.26957
00:41:05|1.26999
00:41:06|1.2704
00:41:07|1.2704
00:41:09|1.2704
00:41:10|1.2704
00:41:11|1.2704
00:41:12|1.2704
00:41:12|1.27079
00:41:14|1.27064
00:41:15|1.2707
00:41:16|1.27029
00:41:16|1.27017
00:41:18|1.27018
00:41:18|1.27018
00:41:20|1.27079
00:41:20|1.27079
00:41:22|1.27079
00:41:23|1.27079
00:41:23|1.27079
00:41:25|1.27106
00:41:26|1.27106
00:41:26|1.27058
00:41:28|1.27058
00:41:29|1.27107
00:41:30|1.27041
00:41:31|1.27082
00:41:32|1.26989
00:41:33|1.26966
00:41:34|1.26966
00:41:35|1.27233
00:41:36|1.27193
00:41:37|1.27193
00:41:38|1.27193
00:41:38|1.27193
00:41:40|1.27193
00:41:40|1.27193
00:41:42|1.27193
00:41:43|1.27109
00:41:43|1.27109
00:41:45|1.27109
00:41:46|1.27109
00:41:46|1.27193
00:41:47|1.27193
00:41:49|1.27193
00:41:50|1.27135
00:41:51|1.27093
00:41:52|1.26982
00:41:53|1.26982
00:41:53|1.26982
00:41:56|1.26982
00:41:57|1.2702
00:41:59|1.2702
00:42:00|1.27058
00:42:00|1.27058
00:42:01|1.27058
00:42:03|1.27058
00:42:04|1.27058
00:42:05|1.27058
00:42:06|1.27071
00:42:07|1.27021
00:42:07|1.27021
00:42:08|1.27021
00:42:10|1.27021
00:42:11|1.27021
00:42:12|1.27039
00:42:12|1.27039
00:42:13|1.27039
00:42:14|1.27039
00:42:16|1.27039
00:42:16|1.26983
00:42:18|1.26983
00:42:18|1.2699
00:42:19|1.2699
00:42:20|1.2699
00:42:22|1.26984
00:42:22|1.26983
00:42:24|1.26983
00:42:24|1.26984
00:42:26|1.26984
00:42:27|1.26984
00:42:28|1.26984
00:42:29|1.27111
00:42:30|1.27111
00:42:31|1.27111
00:42:32|1.27111
00:42:33|1.27111
00:42:33|1.27111
00:42:35|1.27111
00:42:35|1.27005
00:42:36|1.27005
00:42:38|1.27005
00:42:39|1.27005
00:42:39|1.27005
00:42:40|1.27005
00:42:42|1.27005
00:42:43|1.27005
00:42:44|1.27029
00:42:45|1.27029
00:42:46|1.27029
00:42:47|1.27029
00:42:48|1.2706
00:42:48|1.2706
00:42:50|1.2706
00:42:51|1.2706
00:42:53|1.2706
00:42:53|1.2706
00:42:55|1.2706
00:42:56|1.2706
00:42:58|1.2706
00:42:59|1.2711
00:43:00|1.2707
00:43:01|1.2707
00:43:02|1.2707
00:43:03|1.27112
00:43:04|1.27233
00:43:05|1.27233
00:43:06|1.27229
00:43:07|1.27229
00:43:08|1.27229
00:43:09|1.27244
00:43:10|1.27241
00:43:11|1.27241
00:43:12|1.27241
00:43:13|1.27266
00:43:14|1.27266
00:43:15|1.27266
00:43:16|1.27266
00:43:17|1.27266
00:43:18|1.27266
00:43:19|1.27266
00:43:20|1.27266
00:43:21|1.27266
00:43:23|1.27266
00:43:24|1.27228
00:43:24|1.27272
00:43:26|1.27272
00:43:26|1.27272
00:43:27|1.27272
00:43:28|1.27272
00:43:30|1.27272
00:43:30|1.27272
00:43:31|1.27272
00:43:32|1.27288
00:43:33|1.27324
00:43:35|1.27389
00:43:36|1.27372
00:43:36|1.27372
00:43:38|1.27444
00:43:38|1.27444
00:43:39|1.2748
00:43:40|1.275
00:43:41|1.27491
00:43:42|1.27491
00:43:44|1.27492
00:43:44|1.27516
00:43:46|1.27516
00:43:46|1.27516
00:43:47|1.27533
00:43:48|1.27473
00:43:49|1.27473
00:43:50|1.27587
00:43:51|1.27487
00:43:53|1.2763
00:43:54|1.2763
00:43:54|1.27739
00:43:55|1.27739
00:43:57|1.27739
00:43:59|1.27739
00:44:00|1.27739
00:44:00|1.27649
00:44:01|1.27649
00:44:03|1.27649
00:44:03|1.27649
00:44:04|1.2759
00:44:06|1.27624
00:44:07|1.27624
00:44:07|1.27624
00:44:08|1.27551
00:44:09|1.27462
00:44:11|1.27462
00:44:11|1.27454
00:44:12|1.27453
00:44:13|1.27486
00:44:15|1.2748
00:44:15|1.2748
00:44:16|1.27538
00:44:17|1.27538
00:44:19|1.27538
00:44:19|1.27453
00:44:20|1.27453
00:44:22|1.27453
00:44:22|1.27453
00:44:24|1.27493
00:44:24|1.27522
00:44:26|1.27475
00:44:26|1.27475
00:44:27|1.27475
00:44:29|1.2745
00:44:30|1.27459
00:44:31|1.27459
00:44:32|1.27453
00:44:33|1.27451
00:44:34|1.27451
00:44:35|1.27451
00:44:36|1.27451
00:44:37|1.27451
00:44:38|1.27451
00:44:39|1.27451
00:44:41|1.27439
00:44:41|1.27439
00:44:42|1.27439
00:44:43|1.27614
00:44:44|1.27614
00:44:46|1.27614
00:44:46|1.27598
00:44:48|1.27598
00:44:48|1.27598
00:44:49|1.27649
00:44:50|1.27649
00:44:51|1.2765
00:44:52|1.2765
00:44:53|1.2765
00:44:55|1.27593
00:44:55|1.27662
00:44:56|1.27675
00:44:58|1.27701
00:45:00|1.27681
00:45:00|1.27811
00:45:01|1.27785
00:45:03|1.27748
00:45:04|1.27809
00:45:05|1.2785
00:45:06|1.27843
00:45:07|1.27843
00:45:08|1.27863
00:45:09|1.27863
00:45:09|1.27863
00:45:11|1.27863
00:45:12|1.27863
00:45:14|1.27811
00:45:15|1.27811
00:45:15|1.27811
00:45:16|1.2768
00:45:18|1.27681
00:45:18|1.27782
00:45:19|1.27811
00:45:20|1.27812
00:45:22|1.27812
00:45:23|1.27811
00:45:24|1.27811
00:45:25|1.27811
00:45:26|1.27811
00:45:26|1.27811
00:45:28|1.27786
00:45:29|1.27748
00:45:30|1.2768
00:45:31|1.27658
00:45:32|1.27658
00:45:33|1.2765
00:45:34|1.2765
00:45:35|1.27597
00:45:36|1.27372
00:45:37|1.27545
00:45:38|1.27545
00:45:39|1.27545
00:45:40|1.27545
00:45:41|1.27513
00:45:41|1.27526
00:45:43|1.27529
00:45:44|1.27529
00:45:45|1.27529
00:45:46|1.27451
00:45:46|1.27529
00:45:47|1.27529
00:45:49|1.27529
00:45:49|1.27529
00:45:51|1.27529
00:45:52|1.27529
00:45:52|1.27529
00:45:54|1.27356
00:45:55|1.27369
00:45:55|1.27407
00:45:57|1.27519
00:45:57|1.27519
00:46:00|1.27518
00:46:00|1.27518
00:46:02|1.27436
00:46:03|1.27453
00:46:05|1.27364
00:46:06|1.27421
00:46:07|1.27493
00:46:07|1.27493
00:46:09|1.2739
00:46:09|1.2739
00:46:10|1.2739
00:46:11|1.27551
00:46:12|1.27605
00:46:14|1.27618
00:46:15|1.27618
00:46:16|1.27551
00:46:16|1.27551
00:46:18|1.27579
00:46:18|1.27623
00:46:19|1.27623
00:46:20|1.27623
00:46:22|1.27646
00:46:22|1.27646
00:46:24|1.27646
00:46:25|1.27646
00:46:26|1.27646
00:46:27|1.27646
00:46:28|1.27646
00:46:28|1.27658
00:46:29|1.27658
00:46:31|1.27719
00:46:31|1.27724
00:46:33|1.27761
00:46:34|1.27786
00:46:34|1.27786
00:46:36|1.27786
00:46:36|1.27847
00:46:38|1.27893
00:46:38|1.27893
00:46:40|1.27828
00:46:41|1.27828
00:46:42|1.27828
00:46:43|1.27828
00:46:44|1.27895
00:46:45|1.27895
00:46:45|1.27895
00:46:46|1.27895
00:46:48|1.27895
00:46:49|1.27895
00:46:50|1.27895
00:46:51|1.27941
00:46:51|1.27941
00:46:52|1.27957
00:46:54|1.27957
00:46:55|1.27957
00:46:56|1.27956
00:46:56|1.27956
00:46:57|1.27956
00:46:59|1.27956
00:47:01|1.27957
00:47:01|1.27957
00:47:02|1.28022
00:47:04|1.2802
00:47:05|1.28016
00:47:06|1.27956
00:47:07|1.27956
00:47:08|1.27929
00:47:09|1.27903
00:47:11|1.2797
00:47:12|1.28066
00:47:13|1.28038
00:47:13|1.28038
00:47:15|1.28038
00:47:15|1.28038
00:47:16|1.28069
00:47:17|1.27994
00:47:19|1.28049
00:47:19|1.28083
00:47:21|1.28094
00:47:22|1.28095
00:47:22|1.28151
00:47:24|1.28149
00:47:24|1.28167
00:47:25|1.28185
00:47:26|1.28136
00:47:28|1.28136
00:47:29|1.28163
00:47:30|1.28175
00:47:31|1.28175
00:47:32|1.28175
00:47:33|1.28175
00:47:34|1.28175
00:47:35|1.28165
00:47:36|1.28214
00:47:37|1.28175
00:47:39|1.28226
00:47:39|1.2842
00:47:41|1.2842
00:47:42|1.28237
00:47:42|1.2826
00:47:43|1.2826
00:47:44|1.2826
00:47:45|1.2826
00:47:46|1.28124
00:47:47|1.28124
00:47:48|1.28124
00:47:49|1.28189
00:47:50|1.28199
00:47:51|1.28199
00:47:53|1.28202
00:47:53|1.282
00:47:54|1.28231
00:47:55|1.28231
00:47:56|1.28202
00:47:57|1.28202
00:47:58|1.28202
00:47:59|1.2824
00:48:00|1.2824
00:48:02|1.2817
00:48:04|1.2817
00:48:04|1.28236
00:48:06|1.28306
00:48:06|1.28151
00:48:07|1.28174
00:48:09|1.28174
00:48:09|1.28174
00:48:10|1.28174
00:48:11|1.28174
00:48:13|1.28188
00:48:13|1.28188
00:48:14|1.28188
00:48:16|1.28188
00:48:16|1.28188
00:48:17|1.28188
00:48:18|1.28188
00:48:19|1.282
00:48:20|1.282
00:48:21|1.282
00:48:22|1.282
00:48:24|1.28188
00:48:24|1.28199
00:48:26|1.28245
00:48:27|1.2829
00:48:27|1.2829
00:48:28|1.28295
00:48:29|1.28281
00:48:31|1.28282
00:48:32|1.28282
00:48:32|1.28282
00:48:34|1.28282
00:48:34|1.28282
00:48:36|1.28282
00:48:36|1.28282
00:48:37|1.28282
00:48:39|1.28282
00:48:39|1.28277
00:48:40|1.28277
00:48:42|1.28277
00:48:42|1.28234
00:48:43|1.28234
00:48:44|1.28234
00:48:45|1.28262
00:48:46|1.28262
00:48:47|1.282
00:48:48|1.28188
00:48:49|1.28188
00:48:51|1.27975
00:48:51|1.27957
00:48:52|1.27893
00:48:53|1.27877
00:48:54|1.27889
00:48:56|1.27859
00:48:57|1.27877
00:48:57|1.27849
00:48:59|1.27798
00:49:00|1.27798
00:49:01|1.27833
00:49:02|1.27833
00:49:04|1.27782
00:49:05|1.27696
00:49:06|1.27756
00:49:07|1.27756
00:49:08|1.27756
00:49:09|1.27783
00:49:09|1.27782
00:49:10|1.27782
00:49:12|1.27761
00:49:13|1.27761
00:49:14|1.27694
00:49:15|1.27733
00:49:16|1.27663
00:49:16|1.27697
00:49:18|1.27682
00:49:19|1.27627
00:49:20|1.27627
00:49:21|1.27666
00:49:22|1.27628
00:49:23|1.27628
00:49:24|1.27628
00:49:25|1.27628
00:49:26|1.27624
00:49:27|1.27624
00:49:27|1.27624
00:49:29|1.27695
00:49:30|1.27753
00:49:31|1.27695
00:49:32|1.27695
00:49:33|1.27695
00:49:33|1.278
00:49:34|1.27847
00:49:36|1.27847
00:49:37|1.27941
00:49:38|1.27941
00:49:39|1.27941
00:49:40|1.27941
00:49:41|1.27862
00:49:42|1.27761
00:49:43|1.27761
00:49:44|1.27769
00:49:45|1.27769
00:49:46|1.27769
00:49:47|1.27748
00:49:48|1.27748
00:49:49|1.27748
00:49:50|1.27748
00:49:51|1.27716
00:49:52|1.27678
00:49:53|1.27678
00:49:54|1.27678
00:49:55|1.27678
00:49:56|1.27678
00:49:57|1.27678
00:49:58|1.27678
00:49:59|1.27667
00:50:00|1.27669
00:50:01|1.27719
00:50:02|1.27812
00:50:03|1.27691
00:50:04|1.27691
00:50:05|1.27691
00:50:06|1.27691
00:50:07|1.27691
00:50:08|1.27691
00:50:09|1.27691
00:50:10|1.27652
00:50:11|1.27668
00:50:12|1.27668
00:50:14|1.27652
00:50:14|1.27654
00:50:16|1.27654
00:50:17|1.27654
00:50:17|1.27654
00:50:19|1.2763
00:50:19|1.27629
00:50:20|1.27629
00:50:21|1.27629
00:50:22|1.27629
00:50:23|1.27629
00:50:25|1.27578
00:50:26|1.27594
00:50:26|1.27594
00:50:27|1.27579
00:50:28|1.27579
00:50:29|1.27576
00:50:30|1.27576
00:50:31|1.27605
00:50:33|1.27605
00:50:34|1.27605
00:50:35|1.27605
00:50:36|1.2763
00:50:37|1.27734
00:50:38|1.27744
00:50:38|1.2774
00:50:40|1.2774
00:50:40|1.27717
00:50:42|1.27717
00:50:42|1.27717
00:50:43|1.27717
00:50:44|1.27717
00:50:46|1.27717
00:50:47|1.27717
00:50:48|1.27717
00:50:48|1.27717
00:50:50|1.27731
00:50:51|1.27731
00:50:52|1.27731
00:50:53|1.27744
00:50:53|1.27783
00:50:55|1.27783
00:50:56|1.2793
00:50:57|1.2786
00:50:58|1.27885
00:50:58|1.27885
00:51:00|1.27822
00:51:00|1.27808
00:51:02|1.27808
00:51:03|1.27836
00:51:04|1.27836
00:51:05|1.27836
00:51:06|1.27843
00:51:07|1.27843
00:51:08|1.27843
00:51:09|1.27809
00:51:10|1.27809
00:51:11|1.27809
00:51:13|1.27809
00:51:13|1.27825
00:51:15|1.27809
00:51:16|1.27809
00:51:17|1.27851
00:51:17|1.27841
00:51:19|1.27811
00:51:20|1.27809
00:51:20|1.27809
00:51:22|1.27809
00:51:23|1.27821
00:51:23|1.27821
00:51:25|1.27821
00:51:25|1.27821
00:51:26|1.27809
00:51:28|1.27809
00:51:29|1.27906
00:51:30|1.27892
00:51:32|1.27892
00:51:33|1.27892
00:51:33|1.27872
00:51:35|1.27872
00:51:36|1.27837
00:51:36|1.27837
00:51:37|1.27837
00:51:38|1.27902
00:51:39|1.27902
00:51:40|1.27902
00:51:42|1.27922
00:51:44|1.27904
00:51:45|1.27904
00:51:46|1.27904
00:51:46|1.27817
00:51:47|1.27817
00:51:48|1.27907
00:51:49|1.27907
00:51:50|1.27907
00:51:51|1.27902
00:51:52|1.27902
00:51:53|1.27902
00:51:55|1.2781
00:51:55|1.27812
00:51:56|1.27899
00:51:57|1.27898
00:51:58|1.27898
00:51:59|1.27929
00:52:00|1.27929
00:52:01|1.27873
00:52:03|1.27809
00:52:04|1.27809
00:52:06|1.27891
00:52:07|1.27891
00:52:07|1.27929
00:52:09|1.27834
00:52:10|1.27834
00:52:11|1.27834
00:52:12|1.27834
00:52:13|1.27827
00:52:14|1.27827
00:52:15|1.27827
00:52:16|1.27827
00:52:17|1.27827
00:52:18|1.27809
00:52:19|1.27809
00:52:20|1.27809
00:52:21|1.27809
00:52:22|1.27809
00:52:23|1.27809
00:52:24|1.27809
00:52:25|1.27809
00:52:26|1.279
00:52:27|1.27809
00:52:28|1.27809
00:52:29|1.27755
00:52:30|1.2774
00:52:31|1.27777
00:52:32|1.27668
00:52:33|1.27719
00:52:34|1.27719
00:52:35|1.27719
00:52:36|1.27761
00:52:37|1.27691
00:52:39|1.27691
00:52:40|1.27691
00:52:41|1.27691
00:52:42|1.27652
00:52:43|1.27652
00:52:44|1.277
00:52:45|1.27703
00:52:45|1.27703
00:52:47|1.27837
00:52:48|1.27865
00:52:48|1.27911
00:52:49|1.27925
00:52:50|1.2789
00:52:52|1.2789
00:52:53|1.2789
00:52:54|1.27931
00:52:54|1.27966
00:52:56|1.27966
00:52:57|1.27885
00:52:57|1.27885
00:52:59|1.27885
00:52:59|1.27925
00:53:01|1.27925
00:53:02|1.27925
00:53:02|1.27925
00:53:04|1.27969
00:53:05|1.28
00:53:07|1.28047
00:53:07|1.27989
00:53:09|1.27974
00:53:10|1.27974
00:53:11|1.27974
00:53:13|1.27966
00:53:14|1.27934
00:53:14|1.27927
00:53:15|1.27927
00:53:17|1.27927
00:53:18|1.27885
00:53:18|1.2794
00:53:20|1.27967
00:53:20|1.28007
00:53:22|1.27964
00:53:23|1.27934
00:53:23|1.27934
00:53:25|1.27934
00:53:25|1.27934
00:53:27|1.27934
00:53:28|1.28009
00:53:29|1.28009
00:53:30|1.28009
00:53:31|1.28009
00:53:33|1.2798
00:53:33|1.2798
00:53:35|1.28014
00:53:35|1.28018
00:53:37|1.27953
00:53:37|1.27953
00:53:38|1.27953
00:53:40|1.27953
00:53:40|1.27953
00:53:41|1.27953
00:53:42|1.27971
00:53:43|1.27971
00:53:44|1.27994
00:53:46|1.27969
00:53:47|1.27965
00:53:47|1.27965
00:53:48|1.27965
00:53:49|1.27859
00:53:51|1.27859
00:53:51|1.27859
00:53:52|1.27859
00:53:54|1.2786
00:53:55|1.2786
00:53:55|1.2786
00:53:56|1.2786
00:53:57|1.2786
00:53:59|1.2786
00:54:00|1.27866
00:54:00|1.27905
00:54:01|1.27905
00:54:02|1.27905
00:54:03|1.27905
00:54:04|1.2786
00:54:06|1.27794
00:54:06|1.27791
00:54:08|1.27764
00:54:09|1.27759
00:54:10|1.27717
00:54:11|1.27717
00:54:12|1.27717
00:54:13|1.27717
00:54:14|1.27717
00:54:15|1.27726
00:54:16|1.27726
00:54:18|1.2769
00:54:19|1.27679
00:54:19|1.27696
00:54:20|1.27677
00:54:21|1.27677
00:54:23|1.27677
00:54:23|1.27689
00:54:25|1.27652
00:54:25|1.27612
00:54:27|1.27612
00:54:28|1.27612
00:54:28|1.27612
00:54:29|1.27613
00:54:30|1.27657
00:54:31|1.27628
00:54:32|1.27658
00:54:33|1.27615
00:54:35|1.27615
00:54:35|1.27612
00:54:36|1.27612
00:54:37|1.27612
00:54:38|1.27605
00:54:39|1.27605
00:54:40|1.27605
00:54:41|1.27605
00:54:42|1.27576
00:54:43|1.27576
00:54:44|1.27576
00:54:45|1.27576
00:54:46|1.27576
00:54:47|1.27577
00:54:48|1.27654
00:54:49|1.27654
00:54:50|1.27654
00:54:51|1.27654
00:54:52|1.27743
00:54:54|1.27677
00:54:55|1.27662
00:54:56|1.27638
00:54:57|1.2767
00:54:58|1.27736
00:54:58|1.27682
00:55:00|1.27665
00:55:01|1.27665
00:55:02|1.27665
00:55:03|1.27665
00:55:04|1.27696
00:55:05|1.27696
00:55:07|1.27939
00:55:08|1.27886
00:55:09|1.27833
00:55:10|1.27886
00:55:11|1.27886
00:55:12|1.27886
00:55:13|1.27886
00:55:14|1.27848
00:55:15|1.2783
00:55:16|1.2783
00:55:17|1.2783
00:55:18|1.2783
00:55:19|1.2783
00:55:20|1.27794
00:55:21|1.27794
00:55:22|1.27794
00:55:23|1.27794
00:55:24|1.27795
00:55:25|1.27813
00:55:26|1.27813
00:55:27|1.27839
00:55:28|1.27839
00:55:30|1.27881
00:55:30|1.27882
00:55:31|1.27874
00:55:33|1.27874
00:55:34|1.27873
00:55:34|1.27862
00:55:35|1.27835
00:55:37|1.27913
00:55:37|1.2793
00:55:38|1.2797
00:55:39|1.27899
00:55:40|1.27899
00:55:41|1.27899
00:55:42|1.27914
00:55:43|1.27846
00:55:44|1.27798
00:55:45|1.27798
00:55:46|1.2782
00:55:47|1.27817
00:55:48|1.27794
00:55:49|1.27794
00:55:50|1.27794
00:55:52|1.27794
00:55:53|1.27734
00:55:53|1.27704
00:55:54|1.27748
00:55:55|1.27748
00:55:56|1.27773
00:55:58|1.27773
00:55:58|1.27773
00:55:59|1.27787
00:56:00|1.27787
00:56:01|1.27847
00:56:02|1.27853
00:56:03|1.27853
00:56:05|1.2787
00:56:05|1.27872
00:56:06|1.27918
00:56:08|1.27917
00:56:08|1.27917
00:56:10|1.27927
00:56:12|1.27877
00:56:13|1.27877
00:56:14|1.27935
00:56:15|1.27923
00:56:17|1.27923
00:56:18|1.27923
00:56:19|1.27923
00:56:20|1.2799
00:56:22|1.27992
00:56:22|1.27945
00:56:23|1.27964
00:56:25|1.27964
00:56:25|1.28094
00:56:27|1.28094
00:56:28|1.27954
00:56:29|1.27954
00:56:30|1.27954
00:56:31|1.27954
00:56:31|1.27954
00:56:33|1.27954
00:56:34|1.27954
00:56:35|1.28007
00:56:36|1.27972
00:56:37|1.27899
00:56:38|1.27901
00:56:39|1.27901
00:56:40|1.27901
00:56:41|1.27901
00:56:42|1.27901
00:56:43|1.27901
00:56:44|1.27901
00:56:45|1.27901
00:56:46|1.27913
00:56:47|1.27913
00:56:48|1.27913
00:56:49|1.2794
00:56:50|1.27943
00:56:51|1.27943
00:56:51|1.27943
00:56:53|1.27943
00:56:54|1.27943
00:56:55|1.27943
00:56:56|1.27943
00:56:57|1.2798
00:56:58|1.2798
00:57:00|1.27977
00:57:00|1.27977
00:57:01|1.27977
00:57:02|1.27977
00:57:03|1.27977
00:57:05|1.27977
00:57:06|1.27983
00:57:06|1.28012
00:57:07|1.28012
00:57:09|1.28012
00:57:09|1.27967
00:57:10|1.28006
00:57:11|1.28006
00:57:12|1.28006
00:57:13|1.27977
00:57:15|1.27973
00:57:16|1.27973
00:57:17|1.27973
00:57:18|1.2799
00:57:19|1.27972
00:57:20|1.27941
00:57:21|1.27941
00:57:22|1.27941
00:57:23|1.27941
00:57:25|1.27982
00:57:25|1.27982
00:57:27|1.28
00:57:28|1.28
00:57:28|1.28
00:57:30|1.28
00:57:31|1.28
00:57:32|1.28022
00:57:33|1.28061
00:57:34|1.2808
00:57:35|1.28112
00:57:36|1.28112
00:57:37|1.28167
00:57:38|1.28231
00:57:39|1.28231
00:57:40|1.28231
00:57:41|1.28231
00:57:42|1.28231
00:57:43|1.28231
00:57:44|1.28231
00:57:45|1.28231
00:57:46|1.28231
00:57:47|1.28231
00:57:48|1.28231
00:57:49|1.28213
00:57:50|1.28213
00:57:51|1.28146
00:57:52|1.28146
00:57:53|1.28146
00:57:54|1.28146
00:57:55|1.28146
00:57:56|1.28146
00:57:57|1.28146
00:57:58|1.28165
00:57:59|1.28165
00:58:00|1.28191
00:58:01|1.28191
00:58:02|1.28146
00:58:03|1.28146
00:58:04|1.28146
00:58:05|1.28145
00:58:06|1.28145
00:58:07|1.28144
00:58:08|1.28003
00:58:09|1.27942
00:58:10|1.27942
00:58:12|1.2794
00:58:13|1.2794
00:58:14|1.2781
00:58:15|1.2781
00:58:16|1.2781
00:58:17|1.27852
00:58:18|1.27808
00:58:19|1.27808
00:58:20|1.27808
00:58:21|1.27789
00:58:23|1.27734
00:58:23|1.2771
00:58:25|1.27709
00:58:25|1.27709
00:58:27|1.27709
00:58:28|1.27735
00:58:28|1.27772
00:58:29|1.27772
00:58:31|1.27772
00:58:32|1.27772
00:58:34|1.27772
00:58:35|1.27772
00:58:35|1.27772
00:58:36|1.27772
00:58:38|1.27709
00:58:38|1.2776
00:58:39|1.2776
00:58:40|1.2776
00:58:41|1.2776
00:58:43|1.27624
00:58:44|1.27638
00:58:44|1.27638
00:58:46|1.27638
00:58:46|1.27638
00:58:48|1.27638
00:58:49|1.27667
00:58:49|1.27667
00:58:50|1.27665
00:58:52|1.27629
00:58:53|1.27629
00:58:53|1.27629
00:58:55|1.27626
00:58:55|1.27626
00:58:57|1.27628
00:58:58|1.27632
00:58:59|1.27632
00:58:59|1.27612
00:59:00|1.27578
00:59:01|1.27578
00:59:02|1.27618
00:59:03|1.27618
00:59:04|1.27618
00:59:06|1.27618
00:59:07|1.27719
00:59:07|1.27719
00:59:08|1.27724
00:59:10|1.27639
00:59:11|1.27722
00:59:13|1.27722
00:59:13|1.27722
00:59:15|1.27722
00:59:16|1.27722
00:59:17|1.27718
00:59:18|1.27704
00:59:18|1.27718
00:59:20|1.27718
00:59:21|1.27718
00:59:22|1.27762
00:59:23|1.27827
00:59:24|1.27827
00:59:25|1.27761
00:59:26|1.27761
00:59:26|1.27761
00:59:28|1.27761
00:59:29|1.27761
00:59:29|1.27761
00:59:31|1.27761
00:59:32|1.27761
00:59:32|1.27761
00:59:34|1.27761
00:59:35|1.27761
00:59:35|1.27825
00:59:36|1.27825
00:59:38|1.27825
00:59:39|1.27993
00:59:39|1.2798
00:59:41|1.2798
00:59:42|1.27938
00:59:43|1.2789
00:59:44|1.2789
00:59:45|1.2789
00:59:46|1.2789
00:59:47|1.2789
00:59:48|1.27893
00:59:49|1.27893
00:59:50|1.27893
00:59:51|1.2789
00:59:52|1.2789
00:59:53|1.2789
00:59:54|1.2789
00:59:55|1.2789
00:59:56|1.2789
00:59:57|1.27885
00:59:58|1.27885
00:59:59|1.27885
01:00:00|1.27903
01:00:01|1.27903
01:00:02|1.27903
01:00:03|1.27943
01:00:04|1.27943
01:00:05|1.27947
01:00:06|1.27964
01:00:07|1.27926
01:00:08|1.27926
01:00:09|1.27926
01:00:10|1.27926
01:00:11|1.28135
01:00:12|1.28191
01:00:14|1.28093
01:00:14|1.28093
01:00:16|1.28093
01:00:16|1.28056
01:00:18|1.28056
01:00:19|1.28056
01:00:19|1.28029
01:00:21|1.2799
01:00:22|1.28045
01:00:23|1.28045
01:00:24|1.27957
01:00:25|1.27957
01:00:26|1.27957
01:00:27|1.27957
01:00:28|1.27957
01:00:29|1.27957
01:00:30|1.2816
01:00:31|1.2816
01:00:32|1.28045
01:00:33|1.28045
01:00:34|1.28086
01:00:35|1.28086
01:00:36|1.28107
01:00:37|1.2823
01:00:38|1.2823
01:00:39|1.28312
01:00:40|1.28313
01:00:41|1.28313
01:00:42|1.28313
01:00:43|1.28313
01:00:44|1.28386
01:00:45|1.28437
01:00:46|1.28441
01:00:47|1.28437
01:00:48|1.28437
01:00:49|1.28489
01:00:50|1.28451
01:00:51|1.28436
01:00:52|1.28421
01:00:54|1.28421
01:00:55|1.28452
01:00:55|1.28452
01:00:56|1.28452
01:00:58|1.28452
01:00:58|1.28392
01:00:59|1.28424
01:01:01|1.28393
01:01:02|1.28393
01:01:02|1.28452
01:01:03|1.28424
01:01:05|1.28449
01:01:06|1.28416
01:01:07|1.28416
01:01:07|1.28405
01:01:08|1.28405
01:01:09|1.28262
01:01:11|1.28212
01:01:12|1.28212
01:01:13|1.28212
01:01:15|1.28288
01:01:15|1.28288
01:01:17|1.28215
01:01:18|1.28212
01:01:19|1.28294
01:01:20|1.28398
01:01:22|1.28333
01:01:22|1.28333
01:01:24|1.28333
01:01:25|1.28333
01:01:26|1.28333
01:01:27|1.28451
01:01:28|1.28451
01:01:29|1.28452
01:01:30|1.28458
01:01:31|1.28539
01:01:32|1.28539
01:01:33|1.28557
01:01:34|1.28557
01:01:35|1.28541
01:01:36|1.2854
01:01:37|1.28559
01:01:38|1.28571
01:01:39|1.28571
01:01:40|1.28571
01:01:41|1.28571
01:01:42|1.28571
01:01:43|1.28571
01:01:44|1.28548
01:01:45|1.2854
01:01:46|1.2854
01:01:47|1.2854
01:01:48|1.2854
01:01:49|1.2854
01:01:50|1.28501
01:01:51|1.28501
01:01:52|1.28501
01:01:53|1.28501
01:01:54|1.28501
01:01:55|1.28501
01:01:56|1.28501
01:01:58|1.28501
01:01:58|1.28501
01:02:00|1.28566
01:02:00|1.28566
01:02:01|1.28541
01:02:02|1.28566
01:02:03|1.28615
01:02:05|1.28654
01:02:06|1.28613
01:02:07|1.28673
01:02:07|1.28673
01:02:09|1.28673
01:02:10|1.28673
01:02:10|1.28594
01:02:12|1.28594
01:02:13|1.28594
01:02:14|1.28594
01:02:15|1.28594
01:02:16|1.28594
01:02:16|1.28594
01:02:18|1.28594
01:02:20|1.28645
01:02:21|1.28673
01:02:22|1.28673
01:02:23|1.28673
01:02:23|1.28688
01:02:25|1.28688
01:02:26|1.28688
01:02:27|1.28672
01:02:28|1.2874
01:02:29|1.2874
01:02:30|1.28613
01:02:31|1.2867
01:02:32|1.28703
01:02:33|1.28763
01:02:34|1.28763
01:02:35|1.28763
01:02:36|1.28763
01:02:37|1.28763
01:02:38|1.28733
01:02:39|1.287
01:02:40|1.287
01:02:41|1.28613
01:02:42|1.28639
01:02:43|1.28643
01:02:44|1.28643
01:02:45|1.28643
01:02:46|1.28643
01:02:47|1.28643
01:02:48|1.28626
01:02:49|1.28528
01:02:50|1.28528
01:02:51|1.28528
01:02:52|1.28875
01:02:53|1.2887
01:02:54|1.28821
01:02:55|1.28986
01:02:56|1.28986
01:02:58|1.28986
01:02:59|1.28986
01:03:00|1.29007
01:03:00|1.28973
01:03:01|1.28986
01:03:02|1.28972
01:03:03|1.28972
01:03:04|1.28883
01:03:06|1.28883
01:03:06|1.28883
01:03:07|1.28999
01:03:09|1.28999
01:03:09|1.28999
01:03:11|1.28999
01:03:11|1.28999
01:03:13|1.28999
01:03:14|1.28919
01:03:15|1.29131
01:03:16|1.29063
01:03:18|1.29025
01:03:18|1.2905
01:03:20|1.29047
01:03:21|1.29012
01:03:21|1.29012
01:03:23|1.29012
01:03:24|1.29078
01:03:25|1.29078
01:03:26|1.29078
01:03:26|1.2909
01:03:28|1.2909
01:03:29|1.29174
01:03:30|1.29129
01:03:30|1.29129
01:03:31|1.29129
01:03:33|1.29129
01:03:34|1.29096
01:03:35|1.29121
01:03:36|1.29121
01:03:37|1.29121
01:03:38|1.29117
01:03:39|1.29117
01:03:40|1.29117
01:03:41|1.2913
01:03:42|1.2913
01:03:43|1.2913
01:03:44|1.29108
01:03:45|1.29098
01:03:46|1.29115
01:03:47|1.29043
01:03:48|1.29043
01:03:49|1.29128
01:03:50|1.29128
01:03:51|1.29128
01:03:52|1.29103
01:03:53|1.29129
01:03:54|1.29129
01:03:55|1.29107
01:03:56|1.29107
01:03:57|1.29092
01:03:58|1.29092
01:03:59|1.29092
01:04:00|1.29117
01:04:01|1.29117
01:04:02|1.29117
01:04:03|1.29117
01:04:04|1.29117
01:04:05|1.29014
01:04:06|1.29146
01:04:07|1.29126
01:04:08|1.29171
01:04:09|1.29154
01:04:10|1.29154
01:04:11|1.29179
01:04:12|1.29179
01:04:13|1.29135
01:04:14|1.29135
01:04:15|1.29135
01:04:16|1.29088
01:04:17|1.29088
01:04:18|1.29023
01:04:19|1.29003
01:04:20|1.29027
01:04:21|1.29027
01:04:22|1.29027
01:04:23|1.29125
01:04:24|1.29284
01:04:25|1.29228
01:04:26|1.29228
01:04:27|1.29229
01:04:28|1.29228
01:04:29|1.29192
01:04:30|1.29192
01:04:31|1.29279
01:04:32|1.29279
01:04:33|1.29279
01:04:34|1.29262
01:04:35|1.29262
01:04:36|1.29262
01:04:37|1.29262
01:04:38|1.29312
01:04:39|1.29311
01:04:40|1.29317
01:04:41|1.29312
01:04:42|1.29312
01:04:43|1.29312
01:04:44|1.29312
01:04:45|1.29312
01:04:46|1.29312
01:04:48|1.29316
01:04:48|1.29309
01:04:49|1.29309
01:04:50|1.29309
01:04:51|1.29285
01:04:52|1.29233
01:04:54|1.29233
01:04:54|1.29233
01:04:55|1.29233
01:04:56|1.29233
01:04:57|1.29233
01:04:58|1.29233
01:05:00|1.29233
01:05:00|1.29211
01:05:01|1.29316
01:05:03|1.29268
01:05:03|1.29263
01:05:04|1.29226
01:05:06|1.29264
01:05:06|1.29218
01:05:07|1.29278
01:05:08|1.29277
01:05:10|1.29277
01:05:10|1.29168
01:05:11|1.29168
01:05:12|1.29175
01:05:13|1.29175
01:05:14|1.2913
01:05:16|1.28945
01:05:17|1.28945
01:05:17|1.28896
01:05:19|1.28896
01:05:20|1.28896
01:05:21|1.28815
01:05:22|1.28896
01:05:23|1.2874
01:05:24|1.2874
01:05:24|1.28743
01:05:26|1.2879
01:05:27|1.28844
01:05:28|1.28791
01:05:29|1.28805
01:05:30|1.28846
01:05:31|1.28896
01:05:32|1.28935
01:05:33|1.28872
01:05:34|1.28872
01:05:35|1.28872
01:05:36|1.28872
01:05:37|1.28778
01:05:38|1.28752
01:05:39|1.289
01:05:40|1.28807
01:05:41|1.28807
01:05:42|1.28807
01:05:43|1.28742
01:05:44|1.28724
01:05:45|1.28724
01:05:46|1.28724
01:05:47|1.28724
01:05:48|1.28754
01:05:49|1.2875
01:05:50|1.2875
01:05:51|1.28732
01:05:52|1.28724
01:05:54|1.28724
01:05:55|1.28724
01:05:55|1.28724
01:05:56|1.28724
01:05:57|1.28724
01:05:59|1.28781
01:05:59|1.28748
01:06:00|1.28722
01:06:01|1.28722
01:06:03|1.28807
01:06:04|1.28854
01:06:05|1.28884
01:06:05|1.28884
01:06:06|1.28772
01:06:07|1.28894
01:06:08|1.28894
01:06:10|1.28791
01:06:10|1.28723
01:06:11|1.28767
01:06:12|1.28722
01:06:13|1.28745
01:06:14|1.28745
01:06:15|1.28745
01:06:16|1.28807
01:06:18|1.28781
01:06:18|1.28761
01:06:21|1.28761
01:06:22|1.28779
01:06:24|1.28791
01:06:24|1.28838
01:06:25|1.28838
01:06:27|1.28779
01:06:28|1.28779
01:06:29|1.28751
01:06:30|1.28751
01:06:31|1.28785
01:06:32|1.2879
01:06:32|1.28779
01:06:33|1.28727
01:06:34|1.28781
01:06:36|1.28759
01:06:36|1.28759
01:06:37|1.28781
01:06:39|1.28767
01:06:39|1.28767
01:06:41|1.28714
01:06:42|1.28764
01:06:43|1.28742
01:06:44|1.28799
01:06:44|1.28729
01:06:45|1.28832
01:06:47|1.28807
01:06:48|1.28811
01:06:49|1.28811
01:06:50|1.28792
01:06:51|1.28819
01:06:52|1.28819
01:06:53|1.28819
01:06:54|1.28783
01:06:55|1.28783
01:06:56|1.28783
01:06:57|1.28787
01:06:58|1.28833
01:06:59|1.28846
01:07:01|1.28792
01:07:02|1.28805
01:07:02|1.28796
01:07:04|1.28796
01:07:04|1.28796
01:07:05|1.28796
01:07:07|1.28817
01:07:08|1.28817
01:07:08|1.28817
01:07:09|1.28781
01:07:10|1.28781
01:07:11|1.28674
01:07:12|1.28675
01:07:13|1.28675
01:07:14|1.28675
01:07:16|1.28675
01:07:16|1.28675
01:07:18|1.28625
01:07:19|1.28668
01:07:20|1.28779
01:07:22|1.28779
01:07:23|1.28739
01:07:24|1.287
01:07:25|1.2878
01:07:26|1.28779
01:07:27|1.28779
01:07:28|1.289
01:07:29|1.289
01:07:31|1.289
01:07:32|1.289
01:07:32|1.289
01:07:33|1.289
01:07:34|1.289
01:07:35|1.289
01:07:36|1.289
01:07:37|1.289
01:07:38|1.289
01:07:40|1.289
01:07:41|1.289
01:07:41|1.28855
01:07:42|1.28855
01:07:43|1.28855
01:07:44|1.28855
01:07:45|1.28855
01:07:46|1.28988
01:07:47|1.28988
01:07:48|1.28988
01:07:49|1.28988
01:07:51|1.2901
01:07:51|1.2901
01:07:52|1.2901
01:07:53|1.2901
01:07:54|1.28998
01:07:55|1.2895
01:07:56|1.2895
01:07:57|1.2895
01:07:58|1.29066
01:07:59|1.29027
01:08:00|1.29027
01:08:01|1.29092
01:08:02|1.29132
01:08:03|1.29132
01:08:04|1.29168
01:08:05|1.29235
01:08:06|1.29235
01:08:07|1.29235
01:08:08|1.29261
01:08:09|1.29194
01:08:10|1.2917
01:08:11|1.2917
01:08:12|1.2917
01:08:14|1.2917
01:08:14|1.2917
01:08:15|1.2917
01:08:16|1.2917
01:08:17|1.2917
01:08:19|1.29197
01:08:19|1.29248
01:08:21|1.29237
01:08:22|1.2917
01:08:23|1.2917
01:08:23|1.29262
01:08:25|1.29262
01:08:27|1.29167
01:08:28|1.29138
01:08:29|1.29109
01:08:30|1.29109
01:08:31|1.29111
01:08:32|1.29104
01:08:32|1.29064
01:08:33|1.29064
01:08:35|1.29064
01:08:36|1.29064
01:08:37|1.29064
01:08:38|1.29064
01:08:39|1.29084
01:08:40|1.29084
01:08:41|1.29084
01:08:42|1.29084
01:08:43|1.29039
01:08:44|1.29039
01:08:45|1.29039
01:08:46|1.29037
01:08:47|1.29037
01:08:48|1.29037
01:08:49|1.29053
01:08:50|1.29053
01:08:51|1.29053
01:08:53|1.29053
01:08:54|1.29036
01:08:54|1.29036
01:08:56|1.29029
01:08:56|1.29029
01:08:57|1.29029
01:08:58|1.29029
01:08:59|1.29029
01:09:00|1.29028
01:09:01|1.29028
01:09:02|1.29028
01:09:03|1.29028
01:09:04|1.29028
01:09:05|1.29028
01:09:06|1.29027
01:09:08|1.29066
01:09:09|1.29066
01:09:09|1.29066
01:09:10|1.29067
01:09:11|1.29067
01:09:12|1.29067
01:09:14|1.2903
01:09:15|1.2903
01:09:16|1.29094
01:09:16|1.29094
01:09:17|1.2903
01:09:19|1.29052
01:09:20|1.2903
01:09:20|1.29
01:09:21|1.29006
01:09:24|1.29
01:09:25|1.29
01:09:26|1.28916
01:09:28|1.28916
01:09:28|1.28826
01:09:30|1.2876
01:09:31|1.28785
01:09:31|1.28759
01:09:32|1.28759
01:09:33|1.28759
01:09:35|1.28759
01:09:35|1.28759
01:09:37|1.28759
01:09:37|1.28781
01:09:38|1.28781
01:09:39|1.28675
01:09:41|1.28666
01:09:42|1.28666
01:09:43|1.28666
01:09:43|1.28666
01:09:45|1.28666
01:09:46|1.28666
01:09:47|1.28666
01:09:48|1.28666
01:09:48|1.28743
01:09:49|1.28743
01:09:51|1.28743
01:09:52|1.28776
01:09:52|1.28807
01:09:54|1.2887
01:09:54|1.28871
01:09:55|1.28871
01:09:57|1.28871
01:09:57|1.28871
01:09:59|1.28871
01:09:59|1.28879
01:10:01|1.28879
01:10:01|1.28868
01:10:02|1.28911
01:10:03|1.28935
01:10:05|1.28935
01:10:05|1.28935
01:10:07|1.28935
01:10:07|1.28913
01:10:09|1.28854
01:10:10|1.28841
01:10:11|1.28841
01:10:11|1.28791
01:10:12|1.28792
01:10:14|1.28781
01:10:14|1.28711
01:10:16|1.28721
01:10:17|1.28721
01:10:18|1.28702
01:10:19|1.28702
01:10:20|1.28715
01:10:21|1.28733
01:10:21|1.28733
01:10:24|1.2877
01:10:24|1.28723
01:10:26|1.2877
01:10:27|1.2877
01:10:28|1.2877
01:10:29|1.2877
01:10:30|1.2877
01:10:31|1.287
01:10:32|1.28717
01:10:33|1.28716
01:10:34|1.28701
01:10:35|1.28701
01:10:36|1.28701
01:10:37|1.28701
01:10:38|1.28719
01:10:39|1.28719
01:10:40|1.287
01:10:41|1.287
01:10:42|1.28666
01:10:43|1.28567
01:10:44|1.28567
01:10:45|1.28528
01:10:46|1.28528
01:10:47|1.28518
01:10:49|1.28518
01:10:49|1.28526
01:10:50|1.285
01:10:51|1.285
01:10:53|1.285
01:10:54|1.285
01:10:54|1.2844
01:10:56|1.28396
01:10:57|1.28396
01:10:57|1.28396
01:10:58|1.28396
01:10:59|1.28391
01:11:00|1.28438
01:11:01|1.28428
01:11:02|1.28428
01:11:03|1.28424
01:11:04|1.28424
01:11:06|1.28487
01:11:07|1.28487
01:11:07|1.28487
01:11:08|1.28487
01:11:10|1.28474
01:11:10|1.28474
01:11:11|1.28474
01:11:12|1.28474
01:11:14|1.28474
01:11:15|1.28474
01:11:15|1.28507
01:11:16|1.28507
01:11:17|1.28507
01:11:18|1.28507
01:11:19|1.28507
01:11:20|1.28507
01:11:22|1.28498
01:11:22|1.28498
01:11:24|1.2852
01:11:25|1.2852
01:11:26|1.2852
01:11:27|1.2852
01:11:28|1.28567
01:11:29|1.28634
01:11:30|1.28634
01:11:32|1.28638
01:11:33|1.28605
01:11:34|1.28605
01:11:35|1.28605
01:11:36|1.28605
01:11:37|1.28605
01:11:38|1.28595
01:11:39|1.28605
01:11:40|1.28605
01:11:41|1.28605
01:11:42|1.28643
01:11:44|1.28643
01:11:44|1.28677
01:11:46|1.28677
01:11:46|1.28677
01:11:48|1.28677
01:11:49|1.28677
01:11:49|1.28752
01:11:51|1.28752
01:11:51|1.28752
01:11:53|1.28786
01:11:54|1.28786
01:11:55|1.28807
01:11:56|1.28807
01:11:57|1.28897
01:11:58|1.28897
01:11:58|1.28897
01:12:00|1.28864
01:12:00|1.28864
01:12:02|1.28922
01:12:03|1.28922
01:12:04|1.28975
01:12:05|1.28975
01:12:06|1.2901
01:12:07|1.2901
01:12:08|1.2901
01:12:09|1.28982
01:12:10|1.28982
01:12:10|1.28982
01:12:12|1.28982
01:12:13|1.28982
01:12:14|1.28982
01:12:15|1.28945
01:12:16|1.28945
01:12:17|1.28945
01:12:18|1.28945
01:12:19|1.28945
01:12:20|1.28945
01:12:21|1.28945
01:12:22|1.28945
01:12:23|1.28945
01:12:24|1.28945
01:12:26|1.28945
01:12:26|1.28945
01:12:28|1.28981
01:12:29|1.28944
01:12:30|1.28944
01:12:31|1.28944
01:12:32|1.28944
01:12:33|1.28901
01:12:34|1.28901
01:12:36|1.28901
01:12:37|1.28901
01:12:38|1.28914
01:12:39|1.28914
01:12:40|1.28914
01:12:41|1.28914
01:12:41|1.28914
01:12:43|1.28914
01:12:44|1.28914
01:12:45|1.29001
01:12:46|1.2895
01:12:47|1.28903
01:12:48|1.28903
01:12:50|1.28839
01:12:51|1.28839
01:12:51|1.2891
01:12:53|1.2891
01:12:53|1.28867
01:12:54|1.28867
01:12:55|1.28867
01:12:56|1.28696
01:12:57|1.28696
01:12:58|1.28696
01:12:59|1.28684
01:13:00|1.28684
01:13:02|1.28684
01:13:02|1.28684
01:13:03|1.28684
01:13:05|1.28684
01:13:05|1.28684
01:13:06|1.28684
01:13:07|1.28684
01:13:08|1.28684
01:13:10|1.28684
01:13:10|1.28631
01:13:11|1.28631
01:13:12|1.28631
01:13:13|1.28631
01:13:14|1.28631
01:13:15|1.28631
01:13:16|1.28631
01:13:17|1.2858
01:13:18|1.2858
01:13:19|1.2858
01:13:20|1.2858
01:13:21|1.28585
01:13:22|1.28585
01:13:23|1.28585
01:13:24|1.28585
01:13:26|1.28585
01:13:28|1.28585
01:13:28|1.28585
01:13:30|1.28585
01:13:31|1.28585
01:13:32|1.28585
01:13:33|1.28585
01:13:34|1.28586
01:13:35|1.28586
01:13:36|1.28586
01:13:37|1.28586
01:13:37|1.28586
01:13:39|1.28586
01:13:39|1.28586
01:13:41|1.28586
01:13:41|1.28586
01:13:43|1.28719
01:13:43|1.28713
01:13:45|1.28713
01:13:45|1.28713
01:13:46|1.28713
01:13:48|1.28725
01:13:49|1.28725
01:13:50|1.28725
01:13:50|1.28592
01:13:52|1.28592
01:13:53|1.28586
01:13:54|1.28586
01:13:55|1.28586
01:13:56|1.28586
01:13:57|1.28508
01:13:57|1.28508
01:13:59|1.28508
01:14:00|1.28509
01:14:01|1.28533
01:14:02|1.28533
01:14:02|1.28533
01:14:04|1.28533
01:14:05|1.28533
01:14:06|1.28533
01:14:07|1.28534
01:14:07|1.28534
01:14:09|1.28534
01:14:10|1.28534
01:14:11|1.28508
01:14:11|1.28508
01:14:13|1.28508
01:14:13|1.28508
01:14:15|1.28508
01:14:15|1.28508
01:14:17|1.28487
01:14:18|1.28487
01:14:19|1.28487
01:14:19|1.28487
01:14:20|1.28487
01:14:22|1.28487
01:14:22|1.28453
01:14:24|1.28453
01:14:25|1.28453
01:14:26|1.28453
01:14:27|1.28486
01:14:29|1.28454
01:14:30|1.28454
01:14:31|1.28454
01:14:31|1.28479
01:14:33|1.28479
01:14:34|1.28518
01:14:35|1.28518
01:14:36|1.28467
01:14:37|1.28503
01:14:38|1.28503
01:14:39|1.28503
01:14:40|1.28503
01:14:42|1.28508
01:14:43|1.28508
01:14:44|1.28508
01:14:44|1.28508
01:14:46|1.28495
01:14:47|1.28495
01:14:47|1.28495
01:14:49|1.28495
01:14:49|1.28495
01:14:51|1.28496
01:14:52|1.28496
01:14:53|1.28496
01:14:54|1.28496
01:14:54|1.28496
01:14:56|1.28496
01:14:57|1.28496
01:14:58|1.28496
01:14:58|1.28512
01:14:59|1.28508
01:15:01|1.28508
01:15:01|1.28508
01:15:03|1.28572
01:15:04|1.28567
01:15:06|1.28567
01:15:06|1.28567
01:15:07|1.28648
01:15:08|1.28648
01:15:10|1.28648
01:15:10|1.28648
01:15:11|1.28648
01:15:12|1.28648
01:15:13|1.28648
01:15:15|1.28648
01:15:15|1.28648
01:15:16|1.28648
01:15:17|1.28648
01:15:18|1.28648
01:15:19|1.28648
01:15:20|1.28679
01:15:22|1.28765
01:15:23|1.28765
01:15:24|1.28765
01:15:25|1.28765
01:15:26|1.28867
01:15:27|1.28867
01:15:29|1.28829
01:15:30|1.28859
01:15:32|1.28838
01:15:33|1.28838
01:15:34|1.28838
01:15:35|1.28814
01:15:36|1.28778
01:15:37|1.28735
01:15:38|1.28648
01:15:39|1.28648
01:15:40|1.28671
01:15:41|1.2865
01:15:42|1.28671
01:15:43|1.28787
01:15:44|1.28787
01:15:45|1.28787
01:15:46|1.28787
01:15:47|1.28846
01:15:48|1.28898
01:15:49|1.28898
01:15:50|1.28898
01:15:51|1.28898
01:15:52|1.28898
01:15:53|1.28999
01:15:54|1.28999
01:15:55|1.2893
01:15:56|1.2893
01:15:57|1.2893
01:15:58|1.2893
01:15:59|1.28933
01:16:00|1.28933
01:16:01|1.28932
01:16:02|1.28889
01:16:03|1.28905
01:16:04|1.28927
01:16:05|1.28808
01:16:06|1.28808
01:16:07|1.288
01:16:08|1.288
01:16:09|1.288
01:16:10|1.28694
01:16:11|1.2878
01:16:13|1.2878
01:16:14|1.2878
01:16:15|1.2878
01:16:16|1.2878
01:16:16|1.28767
01:16:17|1.28754
01:16:18|1.28719
01:16:20|1.28719
01:16:21|1.28718
01:16:21|1.28718
01:16:23|1.28718
01:16:23|1.28718
01:16:24|1.28718
01:16:26|1.28718
01:16:27|1.28718
01:16:27|1.28718
01:16:29|1.28718
01:16:31|1.288
01:16:32|1.28719
01:16:33|1.28719
01:16:33|1.28717
01:16:35|1.28738
01:16:35|1.28736
01:16:38|1.28736
01:16:38|1.28736
01:16:40|1.28693
01:16:40|1.28709
01:16:41|1.28709
01:16:42|1.28709
01:16:44|1.28691
01:16:45|1.28691
01:16:45|1.28691
01:16:47|1.28767
01:16:48|1.28797
01:16:49|1.28797
01:16:50|1.28797
01:16:51|1.288
01:16:52|1.28778
01:16:53|1.2882
01:16:53|1.28807
01:16:55|1.28807
01:16:55|1.28807
01:16:57|1.28807
01:16:58|1.28807
01:16:59|1.28807
01:17:00|1.28806
01:17:01|1.28807
01:17:02|1.28807
01:17:03|1.28807
01:17:04|1.28807
01:17:05|1.28872
01:17:06|1.28872
01:17:07|1.28872
01:17:08|1.28966
01:17:09|1.28966
01:17:10|1.29068
01:17:11|1.29068
01:17:12|1.29106
01:17:13|1.29106
01:17:14|1.29106
01:17:15|1.29107
01:17:16|1.29121
01:17:17|1.29216
01:17:18|1.29216
01:17:19|1.29216
01:17:20|1.29216
01:17:21|1.292
01:17:22|1.29216
01:17:23|1.29216
01:17:24|1.29216
01:17:25|1.29195
01:17:26|1.2915
01:17:27|1.29253
01:17:28|1.29253
01:17:29|1.29253
01:17:30|1.29293
01:17:32|1.29293
01:17:33|1.29293
01:17:33|1.29383
01:17:35|1.29383
01:17:36|1.29383
01:17:37|1.29383
01:17:38|1.29427
01:17:39|1.29427
01:17:40|1.29398
01:17:41|1.29398
01:17:42|1.29425
01:17:43|1.29425
01:17:44|1.29424
01:17:44|1.29396
01:17:46|1.29454
01:17:47|1.29506
01:17:48|1.29422
01:17:49|1.29371
01:17:50|1.29293
01:17:50|1.29293
01:17:52|1.29293
01:17:53|1.29206
01:17:54|1.29213
01:17:55|1.29161
01:17:56|1.29161
01:17:57|1.29161
01:17:58|1.2918
01:17:59|1.2918
01:18:00|1.29097
01:18:01|1.29097
01:18:02|1.29097
01:18:03|1.29142
01:18:04|1.29181
01:18:05|1.29115
01:18:06|1.29115
01:18:07|1.29115
01:18:08|1.29153
01:18:09|1.29151
01:18:10|1.29117
01:18:11|1.29206
01:18:12|1.29249
01:18:13|1.29249
01:18:14|1.29249
01:18:15|1.29249
01:18:16|1.29291
01:18:17|1.29291
01:18:18|1.29291
01:18:19|1.29281
01:18:20|1.29293
01:18:21|1.29306
01:18:22|1.29306
01:18:23|1.29306
01:18:24|1.29306
01:18:25|1.29306
01:18:26|1.29304
01:18:27|1.29304
01:18:28|1.29285
01:18:29|1.29341
01:18:30|1.29286
01:18:31|1.29295
01:18:32|1.29286
01:18:33|1.29286
01:18:34|1.29287
01:18:35|1.29286
01:18:36|1.29286
01:18:37|1.29173
01:18:38|1.29173
01:18:39|1.29155
01:18:40|1.29199
01:18:41|1.29199
01:18:42|1.29255
01:18:43|1.29202
01:18:44|1.29202
01:18:45|1.29202
01:18:46|1.29202
01:18:47|1.29202
01:18:48|1.29215
01:18:49|1.29215
01:18:50|1.29311
01:18:51|1.29311
01:18:52|1.29311
01:18:53|1.29311
01:18:54|1.293
01:18:56|1.29364
01:18:57|1.29364
01:18:57|1.29364
01:18:58|1.29364
01:18:59|1.29265
01:19:01|1.29265
01:19:01|1.29429
01:19:02|1.29429
01:19:03|1.29429
01:19:04|1.2939
01:19:05|1.2939
01:19:06|1.29403
01:19:07|1.29403
01:19:08|1.29456
01:19:09|1.29456
01:19:10|1.29459
01:19:12|1.29459
01:19:12|1.2946
01:19:14|1.2946
01:19:15|1.2946
01:19:15|1.2966
01:19:16|1.29564
01:19:17|1.29564
01:19:18|1.2966
01:19:20|1.2966
01:19:20|1.2966
01:19:21|1.2966
01:19:22|1.29622
01:19:23|1.29686
01:19:24|1.29736
01:19:25|1.29736
01:19:27|1.29668
01:19:28|1.29668
01:19:29|1.29686
01:19:30|1.29658
01:19:31|1.29658
01:19:33|1.29758
01:19:34|1.29758
01:19:34|1.29758
01:19:36|1.29719
01:19:37|1.297
01:19:38|1.29699
01:19:39|1.29699
01:19:40|1.29699
01:19:42|1.29699
01:19:42|1.29799
01:19:44|1.29799
01:19:45|1.29701
01:19:46|1.29701
01:19:47|1.29701
01:19:47|1.29701
01:19:48|1.29708
01:19:49|1.29708
01:19:50|1.29701
01:19:52|1.29701
01:19:53|1.29806
01:19:53|1.29806
01:19:55|1.29754
01:19:56|1.29746
01:19:57|1.29758
01:19:58|1.2976
01:19:59|1.29809
01:19:59|1.29806
01:20:01|1.29806
01:20:02|1.29782
01:20:03|1.29806
01:20:04|1.29871
01:20:04|1.29858
01:20:05|1.29869
01:20:07|1.29864
01:20:08|1.29858
01:20:09|1.29858
01:20:10|1.29858
01:20:11|1.29882
01:20:12|1.29861
01:20:13|1.29864
01:20:14|1.29861
01:20:14|1.29765
01:20:16|1.29861
01:20:17|1.29861
01:20:17|1.29861
01:20:18|1.29856
01:20:20|1.29791
01:20:21|1.29827
01:20:22|1.29792
01:20:23|1.29791
01:20:23|1.29769
01:20:24|1.29768
01:20:25|1.29768
01:20:26|1.29768
01:20:28|1.2977
01:20:29|1.29765
01:20:30|1.29765
01:20:30|1.29765
01:20:32|1.29806
01:20:34|1.29831
01:20:34|1.29985
01:20:36|1.29961
01:20:37|1.3
01:20:38|1.3
01:20:39|1.29902
01:20:40|1.29936
01:20:41|1.29877
01:20:42|1.29956
01:20:43|1.29956
01:20:43|1.29973
01:20:44|1.30051
01:20:46|1.30051
01:20:47|1.29956
01:20:47|1.29987
01:20:49|1.29987
01:20:49|1.30068
01:20:51|1.30083
01:20:52|1.30046
01:20:53|1.29975
01:20:53|1.29975
01:20:55|1.30024
01:20:55|1.30024
01:20:57|1.30038
01:20:58|1.30044
01:20:59|1.30044
01:20:59|1.30024
01:21:01|1.30113
01:21:02|1.30149
01:21:02|1.30198
01:21:04|1.30163
01:21:05|1.30163
01:21:06|1.30163
01:21:06|1.30308
01:21:07|1.30175
01:21:09|1.30175
01:21:10|1.30205
01:21:11|1.30222
01:21:12|1.30222
01:21:13|1.30257
01:21:13|1.30308
01:21:15|1.30286
01:21:15|1.30286
01:21:17|1.30241
01:21:18|1.30254
01:21:20|1.30254
01:21:21|1.30254
01:21:22|1.30201
01:21:22|1.30207
01:21:24|1.30308
01:21:25|1.30227
01:21:26|1.30227
01:21:26|1.30234
01:21:27|1.30234
01:21:29|1.30234
01:21:30|1.30175
01:21:30|1.30117
01:21:32|1.3002
01:21:33|1.30025
01:21:33|1.29798
01:21:34|1.29904
01:21:36|1.29909
01:21:37|1.29931
01:21:38|1.30052
01:21:39|1.29993
01:21:40|1.3002
01:21:42|1.3002
01:21:42|1.30084
01:21:44|1.30084
01:21:45|1.30084
01:21:46|1.30084
01:21:46|1.30084
01:21:47|1.29811
01:21:49|1.29897
01:21:49|1.29826
01:21:50|1.29826
01:21:51|1.29825
01:21:52|1.29793
01:21:54|1.2982
01:21:54|1.29799
01:21:56|1.29826
01:21:57|1.29875
01:21:57|1.29873
01:21:59|1.29837
01:22:00|1.30012
01:22:01|1.30012
01:22:02|1.29889
01:22:04|1.29851
01:22:04|1.29851
01:22:06|1.299
01:22:06|1.29899
01:22:07|1.29852
01:22:08|1.29852
01:22:09|1.29852
01:22:11|1.29852
01:22:11|1.29852
01:22:13|1.29905
01:22:13|1.29905
01:22:15|1.29949
01:22:17|1.29949
01:22:18|1.30288
01:22:18|1.30176
01:22:19|1.30152
01:22:20|1.30153
01:22:22|1.30153
01:22:22|1.30153
01:22:23|1.30153
01:22:24|1.30228
01:22:26|1.3034
01:22:27|1.3034
01:22:28|1.3034
01:22:28|1.30457
01:22:29|1.30343
01:22:31|1.30343
01:22:31|1.30343
01:22:32|1.30423
01:22:33|1.30405
01:22:35|1.30485
01:22:36|1.30459
01:22:37|1.30457
01:22:38|1.30457
01:22:39|1.30457
01:22:40|1.30457
01:22:42|1.30459
01:22:42|1.30459
01:22:43|1.30459
01:22:45|1.30491
01:22:45|1.30493
01:22:46|1.30504
01:22:47|1.30504
01:22:49|1.30656
01:22:50|1.30656
01:22:50|1.30644
01:22:52|1.30585
01:22:54|1.30695
01:22:55|1.30458
01:22:55|1.30459
01:22:56|1.30458
01:22:58|1.30582
01:22:58|1.30582
01:23:00|1.30554
01:23:01|1.30487
01:23:01|1.30513
01:23:02|1.30471
01:23:04|1.30471
01:23:04|1.30599
01:23:06|1.30599
01:23:06|1.306
01:23:08|1.30609
01:23:08|1.30642
01:23:09|1.30642
01:23:10|1.30555
01:23:11|1.30577
01:23:13|1.30458
01:23:14|1.30457
01:23:15|1.30473
01:23:16|1.30473
01:23:17|1.30473
01:23:18|1.30457
01:23:19|1.30512
01:23:20|1.30512
01:23:20|1.30512
01:23:21|1.30512
01:23:22|1.30512
01:23:23|1.30487
01:23:24|1.3049
01:23:26|1.3049
01:23:27|1.30473
01:23:27|1.30494
01:23:28|1.30474
01:23:29|1.30474
01:23:31|1.30458
01:23:31|1.30457
01:23:33|1.30457
01:23:33|1.30291
01:23:34|1.30186
01:23:36|1.30194
01:23:38|1.30281
01:23:39|1.30281
01:23:41|1.30146
01:23:42|1.30002
01:23:43|1.29899
01:23:43|1.29957
01:23:44|1.29899
01:23:46|1.29899
01:23:46|1.29965
01:23:47|1.29899
01:23:50|1.29873
01:23:51|1.29873
01:23:51|1.29872
01:23:52|1.29872
01:23:53|1.29872
01:23:55|1.2988
01:23:55|1.29873
01:23:56|1.29849
01:23:57|1.29849
01:23:59|1.29899
01:23:59|1.29928
01:24:01|1.29928
01:24:02|1.29931
01:24:02|1.29931
01:24:03|1.29931
01:24:04|1.29913
01:24:06|1.29994
01:24:06|1.29994
01:24:08|1.29954
01:24:08|1.29995
01:24:10|1.29995
01:24:11|1.3
01:24:11|1.3
01:24:13|1.29974
01:24:13|1.29999
01:24:14|1.30066
01:24:15|1.3
01:24:17|1.30099
01:24:18|1.30099
01:24:19|1.30099
01:24:19|1.30238
01:24:21|1.30227
01:24:22|1.302
01:24:22|1.302
01:24:23|1.30259
01:24:25|1.30259
01:24:26|1.30259
01:24:26|1.30259
01:24:28|1.30167
01:24:28|1.30167
01:24:29|1.30167
01:24:30|1.30167
01:24:32|1.30167
01:24:33|1.30068
01:24:34|1.30037
01:24:34|1.30048
01:24:35|1.30048
01:24:37|1.30048
01:24:38|1.30048
01:24:39|1.30048
01:24:40|1.30063
01:24:41|1.30063
01:24:42|1.30049
01:24:43|1.2999
01:24:44|1.2999
01:24:45|1.2999
01:24:46|1.30063
01:24:47|1.29974
01:24:49|1.29932
01:24:50|1.29932
01:24:51|1.29932
01:24:52|1.29997
01:24:53|1.29932
01:24:54|1.29957
01:24:55|1.29931
01:24:55|1.29931
01:24:56|1.29972
01:24:58|1.29972
01:24:59|1.29972
01:25:00|1.29869
01:25:01|1.29893
01:25:02|1.2985
01:25:03|1.29849
01:25:04|1.29849
01:25:05|1.29849
01:25:06|1.29849
01:25:06|1.29787
01:25:08|1.29766
01:25:09|1.29785
01:25:10|1.29766
01:25:12|1.29765
01:25:13|1.29765
01:25:14|1.29671
01:25:14|1.2967
01:25:16|1.29765
01:25:17|1.29765
01:25:18|1.29765
01:25:19|1.29765
01:25:20|1.29765
01:25:21|1.2967
01:25:22|1.2967
01:25:23|1.2967
01:25:24|1.29671
01:25:25|1.29671
01:25:26|1.29671
01:25:27|1.29671
01:25:28|1.29671
01:25:29|1.29671
01:25:30|1.2967
01:25:31|1.29685
01:25:32|1.29685
01:25:33|1.29712
01:25:34|1.29712
01:25:35|1.2973
01:25:36|1.2973
01:25:37|1.2973
01:25:38|1.2973
01:25:39|1.29732
01:25:41|1.29732
01:25:42|1.29731
01:25:42|1.29731
01:25:44|1.29702
01:25:45|1.29702
01:25:46|1.29702
01:25:47|1.2975
01:25:47|1.2975
01:25:50|1.29799
01:25:51|1.29799
01:25:51|1.29803
01:25:53|1.29803
01:25:53|1.29828
01:25:55|1.29804
01:25:55|1.29806
01:25:56|1.29806
01:25:57|1.297
01:25:59|1.297
01:25:59|1.297
01:26:01|1.29722
01:26:02|1.29722
01:26:03|1.29722
01:26:03|1.29721
01:26:04|1.29721
01:26:06|1.29721
01:26:06|1.29705
01:26:07|1.29705
01:26:08|1.29702
01:26:09|1.29702
01:26:11|1.29704
01:26:11|1.29704
01:26:12|1.29704
01:26:14|1.29704
01:26:15|1.29763
01:26:16|1.29797
01:26:17|1.29797
01:26:18|1.29797
01:26:19|1.29709
01:26:20|1.29709
01:26:20|1.29709
01:26:22|1.29709
01:26:23|1.29709
01:26:24|1.2973
01:26:25|1.2973
01:26:25|1.2973
01:26:26|1.2973
01:26:28|1.2973
01:26:29|1.2973
01:26:30|1.2973
01:26:31|1.2973
01:26:32|1.2973
01:26:33|1.2973
01:26:34|1.2973
01:26:35|1.29793
01:26:36|1.29793
01:26:37|1.29793
01:26:38|1.29793
01:26:40|1.29904
01:26:41|1.29904
01:26:42|1.29866
01:26:44|1.29866
01:26:45|1.29866
01:26:45|1.29936
01:26:47|1.29936
01:26:48|1.29936
01:26:50|1.29991
01:26:50|1.3
01:26:52|1.29986
01:26:53|1.30044
01:26:54|1.30044
01:26:55|1.30044
01:26:56|1.29991
01:26:57|1.30026
01:26:57|1.30047
01:26:58|1.29904
01:27:00|1.29903
01:27:01|1.29815
01:27:02|1.29817
01:27:03|1.29804
01:27:04|1.29818
01:27:05|1.29818
01:27:05|1.297
01:27:07|1.297
01:27:08|1.29705
01:27:08|1.297
01:27:09|1.29685
01:27:11|1.29685
01:27:12|1.29699
01:27:12|1.29672
01:27:14|1.29672
01:27:15|1.29724
01:27:16|1.297
01:27:17|1.297
01:27:18|1.29673
01:27:19|1.29611
01:27:19|1.29611
01:27:21|1.2961
01:27:21|1.2961
01:27:22|1.2961
01:27:24|1.29501
01:27:25|1.29551
01:27:26|1.29524
01:27:27|1.29524
01:27:28|1.29524
01:27:29|1.29501
01:27:30|1.29501
01:27:31|1.29502
01:27:32|1.29502
01:27:33|1.29502
01:27:34|1.29585
01:27:35|1.29585
01:27:36|1.29585
01:27:37|1.29583
01:27:38|1.29582
01:27:39|1.29502
01:27:41|1.29571
01:27:42|1.29571
01:27:43|1.29571
01:27:43|1.29571
01:27:44|1.2955
01:27:46|1.2955
01:27:46|1.2955
01:27:48|1.2955
01:27:49|1.2955
01:27:50|1.295
01:27:51|1.295
01:27:52|1.295
01:27:54|1.295
01:27:54|1.295
01:27:55|1.295
01:27:56|1.29476
01:27:58|1.29476
01:27:58|1.29447
01:27:59|1.294
01:28:01|1.29398
01:28:01|1.29398
01:28:03|1.29393
01:28:04|1.29393
01:28:05|1.294
01:28:06|1.294
01:28:07|1.29399
01:28:08|1.29393
01:28:09|1.2924
01:28:10|1.2924
01:28:11|1.2924
01:28:12|1.2924
01:28:13|1.2924
01:28:14|1.2924
01:28:15|1.29237
01:28:16|1.29374
01:28:17|1.29374
01:28:17|1.29374
01:28:19|1.29374
01:28:19|1.29269
01:28:21|1.29298
01:28:22|1.29296
01:28:23|1.29296
01:28:24|1.29296
01:28:25|1.29269
01:28:26|1.29269
01:28:27|1.29269
01:28:28|1.29269
01:28:29|1.29269
01:28:30|1.29269
01:28:31|1.29269
01:28:32|1.29269
01:28:33|1.29253
01:28:35|1.29252
01:28:35|1.29312
01:28:36|1.29312
01:28:38|1.29312
01:28:38|1.29312
01:28:39|1.29312
01:28:41|1.29231
01:28:43|1.29231
01:28:45|1.29231
01:28:46|1.29231
01:28:46|1.29312
01:28:47|1.29312
01:28:49|1.29312
01:28:49|1.29312
01:28:50|1.29312
01:28:51|1.29312
01:28:53|1.29372
01:28:53|1.29284
01:28:55|1.29282
01:28:55|1.29282
01:28:57|1.29282
01:28:58|1.29282
01:28:59|1.29282
01:28:59|1.29282
01:29:00|1.29282
01:29:01|1.29335
01:29:03|1.29335
01:29:04|1.29285
01:29:05|1.29285
01:29:05|1.29285
01:29:07|1.29322
01:29:08|1.29284
01:29:09|1.29284
01:29:10|1.29284
01:29:11|1.29284
01:29:12|1.29284
01:29:13|1.2927
01:29:14|1.2927
01:29:15|1.29265
01:29:16|1.29265
01:29:17|1.29265
01:29:18|1.29077
01:29:19|1.29077
01:29:20|1.29078
01:29:21|1.29024
01:29:22|1.28998
01:29:23|1.28983
01:29:24|1.28983
01:29:25|1.29077
01:29:26|1.29077
01:29:27|1.29077
01:29:28|1.28987
01:29:29|1.28996
01:29:30|1.28957
01:29:31|1.28957
01:29:32|1.2895
01:29:33|1.28998
01:29:34|1.28989
01:29:35|1.28989
01:29:36|1.28989
01:29:37|1.28931
01:29:38|1.28931
01:29:39|1.28938
01:29:40|1.28987
01:29:41|1.28987
01:29:43|1.28998
01:29:44|1.29
01:29:45|1.29
01:29:46|1.28984
01:29:47|1.28984
01:29:48|1.28984
01:29:49|1.28984
01:29:50|1.28988
01:29:51|1.28988
01:29:52|1.28999
01:29:53|1.28999
01:29:55|1.29167
01:29:56|1.29167
01:29:56|1.29167
01:29:57|1.29167
01:29:58|1.29167
01:29:59|1.29167
01:30:00|1.29086
01:30:01|1.29047
01:30:02|1.29047
01:30:04|1.29013
01:30:04|1.29013
01:30:05|1.29013
01:30:07|1.29013
01:30:08|1.29013
01:30:08|1.29013
01:30:09|1.29062
01:30:10|1.2913
01:30:11|1.2913
01:30:12|1.29187
01:30:13|1.29187
01:30:15|1.29187
01:30:16|1.29187
01:30:16|1.29187
01:30:17|1.29187
01:30:18|1.29187
01:30:19|1.29187
01:30:20|1.29257
01:30:22|1.29377
01:30:22|1.29382
01:30:24|1.29281
01:30:25|1.29281
01:30:25|1.29281
01:30:27|1.29281
01:30:28|1.29281
01:30:29|1.29268
01:30:29|1.29268
01:30:30|1.29268
01:30:31|1.29299
01:30:32|1.29299
01:30:33|1.29299
01:30:35|1.29299
01:30:35|1.29299
01:30:37|1.29307
01:30:37|1.29307
01:30:38|1.29307
01:30:39|1.29394
01:30:41|1.29475
01:30:42|1.29475
01:30:43|1.29529
01:30:44|1.29528
01:30:45|1.29528
01:30:46|1.29528
01:30:47|1.29528
01:30:48|1.29528
01:30:49|1.29424
01:30:50|1.29424
01:30:51|1.29424
01:30:52|1.2945
01:30:53|1.2945
01:30:54|1.2945
01:30:55|1.29346
01:30:56|1.29342
01:30:57|1.29342
01:30:58|1.29342
01:30:59|1.29342
01:31:00|1.29342
01:31:01|1.29342
01:31:03|1.29342
01:31:04|1.29342
01:31:05|1.29342
01:31:06|1.29342
01:31:07|1.29342
01:31:08|1.29342
01:31:09|1.29342
01:31:10|1.29342
01:31:11|1.29342
01:31:12|1.29376
01:31:13|1.29376
01:31:14|1.29364
01:31:14|1.29364
01:31:16|1.29377
01:31:16|1.29377
01:31:18|1.295
01:31:19|1.295
01:31:20|1.29437
01:31:21|1.29437
01:31:22|1.29437
01:31:22|1.29509
01:31:24|1.29509
01:31:25|1.29509
01:31:26|1.29546
01:31:27|1.29598
01:31:28|1.2958
01:31:29|1.2958
01:31:30|1.29709
01:31:31|1.29741
01:31:32|1.29831
01:31:33|1.29833
01:31:34|1.29895
01:31:35|1.29946
01:31:36|1.29946
01:31:37|1.30056
01:31:38|1.30013
01:31:39|1.30002
01:31:40|1.30116
01:31:41|1.30126
01:31:42|1.30035
01:31:43|1.30061
01:31:44|1.30192
01:31:45|1.30192
01:31:46|1.30192
01:31:47|1.30192
01:31:48|1.30065
01:31:49|1.30065
01:31:51|1.29989
01:31:52|1.29919
01:31:52|1.29996
01:31:54|1.29996
01:31:55|1.29996
01:31:56|1.29996
01:31:57|1.30204
01:31:57|1.30225
01:31:59|1.30144
01:32:00|1.30117
01:32:01|1.29909
01:32:02|1.29909
01:32:03|1.29909
01:32:03|1.29909
01:32:05|1.29909
01:32:06|1.29909
01:32:06|1.2991
01:32:08|1.29909
01:32:09|1.29909
01:32:09|1.29909
01:32:10|1.29909
01:32:12|1.29909
01:32:13|1.29909
01:32:13|1.29982
01:32:15|1.29982
01:32:16|1.29982
01:32:16|1.29982
01:32:18|1.29982
01:32:19|1.30034
01:32:20|1.30033
01:32:21|1.30033
01:32:22|1.29922
01:32:23|1.29922
01:32:24|1.30033
01:32:25|1.30099
01:32:25|1.30034
01:32:27|1.30034
01:32:27|1.30034
01:32:28|1.30034
01:32:29|1.30034
01:32:31|1.30034
01:32:32|1.30086
01:32:32|1.29943
01:32:34|1.29943
01:32:35|1.29968
01:32:35|1.29968
01:32:36|1.30046
01:32:38|1.30046
01:32:38|1.29968
01:32:40|1.29995
01:32:41|1.29987
01:32:42|1.29987
01:32:43|1.29987
01:32:44|1.29948
01:32:45|1.29948
01:32:46|1.29948
01:32:47|1.29948
01:32:48|1.29948
01:32:49|1.29948
01:32:51|1.29981
01:32:52|1.29981
01:32:52|1.29929
01:32:54|1.29838
01:32:55|1.29942
01:32:56|1.29942
01:32:56|1.2991
01:32:57|1.2991
01:32:59|1.2991
01:33:00|1.29884
01:33:00|1.29884
01:33:02|1.29884
01:33:02|1.29884
01:33:04|1.29869
01:33:05|1.29869
01:33:05|1.29741
01:33:07|1.29812
01:33:07|1.29812
01:33:08|1.29812
01:33:10|1.29812
01:33:11|1.298
01:33:12|1.29748
01:33:13|1.29773
01:33:13|1.29752
01:33:15|1.29753
01:33:16|1.29753
01:33:17|1.29779
01:33:18|1.29779
01:33:19|1.29779
01:33:19|1.29779
01:33:21|1.29778
01:33:22|1.29778
01:33:22|1.29778
01:33:24|1.29778
01:33:25|1.29831
01:33:25|1.29831
01:33:26|1.29857
01:33:28|1.29857
01:33:29|1.29857
01:33:30|1.29857
01:33:30|1.29857
01:33:31|1.29857
01:33:32|1.29857
01:33:34|1.30096
01:33:35|1.30096
01:33:36|1.30095
01:33:37|1.30095
01:33:38|1.30052
01:33:39|1.30009
01:33:40|1.30035
01:33:41|1.30035
01:33:42|1.30035
01:33:43|1.29998
01:33:44|1.29997
01:33:45|1.29997
01:33:46|1.29869
01:33:48|1.29918
01:33:48|1.29527
01:33:50|1.29526
01:33:51|1.297
01:33:52|1.29667
01:33:53|1.29609
01:33:54|1.29443
01:33:55|1.29443
01:33:56|1.2951
01:33:57|1.2951
01:33:58|1.29563
01:33:59|1.29563
01:34:00|1.29505
01:34:01|1.29483
01:34:02|1.2938
01:34:03|1.29
01:34:04|1.29083
01:34:05|1.29142
01:34:06|1.29022
01:34:08|1.2919
01:34:08|1.29109
01:34:10|1.29109
01:34:10|1.29096
01:34:11|1.29096
01:34:12|1.29096
01:34:13|1.29096
01:34:14|1.29095
01:34:16|1.29048
01:34:17|1.29081
01:34:17|1.29038
01:34:18|1.29068
01:34:19|1.29038
01:34:20|1.29
01:34:21|1.2895
01:34:22|1.2895
01:34:24|1.29
01:34:24|1.28956
01:34:26|1.28956
01:34:26|1.28951
01:34:27|1.2895
01:34:28|1.28945
01:34:29|1.28932
01:34:31|1.28932
01:34:31|1.28932
01:34:32|1.28923
01:34:33|1.28923
01:34:35|1.28923
01:34:35|1.28923
01:34:36|1.28923
01:34:37|1.289
01:34:38|1.289
01:34:40|1.289
01:34:41|1.288
01:34:41|1.28801
01:34:42|1.28801
01:34:43|1.28801
01:34:44|1.288
01:34:45|1.288
01:34:46|1.288
01:34:47|1.288
01:34:48|1.288
01:34:50|1.288
01:34:51|1.288
01:34:53|1.288
01:34:54|1.288
01:34:55|1.288
01:34:55|1.288
01:34:57|1.28847
01:34:58|1.28812
01:34:59|1.28812
01:35:00|1.288
01:35:01|1.288
01:35:02|1.288
01:35:03|1.288
01:35:04|1.288
01:35:05|1.288
01:35:06|1.288
01:35:07|1.288
01:35:08|1.288
01:35:09|1.288
01:35:10|1.28834
01:35:11|1.28834
01:35:12|1.28834
01:35:13|1.28834
01:35:14|1.28828
01:35:15|1.28847
01:35:16|1.28847
01:35:17|1.28913
01:35:19|1.28904
01:35:19|1.28904
01:35:21|1.28904
01:35:22|1.28904
01:35:23|1.28904
01:35:23|1.28889
01:35:25|1.28853
01:35:25|1.28853
01:35:27|1.28853
01:35:28|1.28853
01:35:29|1.28853
01:35:29|1.28853
01:35:31|1.28853
01:35:32|1.28853
01:35:32|1.28853
01:35:34|1.28851
01:35:35|1.28851
01:35:35|1.28851
01:35:37|1.28851
01:35:38|1.2885
01:35:39|1.288
01:35:40|1.288
01:35:40|1.288
01:35:42|1.28794
01:35:43|1.28794
01:35:44|1.28789
01:35:45|1.28787
01:35:46|1.28787
01:35:46|1.28787
01:35:49|1.28787
01:35:50|1.28787
01:35:51|1.28787
01:35:52|1.28777
01:35:53|1.28578
01:35:54|1.28571
01:35:54|1.28571
01:35:56|1.28571
01:35:57|1.28571
01:35:58|1.2864
01:35:59|1.28604
01:35:59|1.28604
01:36:00|1.2854
01:36:01|1.2854
01:36:03|1.2854
01:36:04|1.2854
01:36:05|1.2854
01:36:06|1.2854
01:36:07|1.28706
01:36:08|1.28758
01:36:09|1.28758
01:36:10|1.28758
01:36:11|1.28758
01:36:12|1.28665
01:36:13|1.28665
01:36:14|1.28666
01:36:15|1.28666
01:36:16|1.28666
01:36:17|1.28666
01:36:18|1.28667
01:36:19|1.28667
01:36:20|1.28667
01:36:21|1.28667
01:36:22|1.2863
01:36:23|1.2863
01:36:24|1.28608
01:36:25|1.28566
01:36:26|1.28566
01:36:27|1.28666
01:36:28|1.28666
01:36:29|1.28666
01:36:30|1.28621
01:36:31|1.28666
01:36:32|1.28682
01:36:33|1.2872
01:36:34|1.28758
01:36:35|1.28821
01:36:36|1.28821
01:36:37|1.28934
01:36:38|1.28934
01:36:39|1.28949
01:36:40|1.2895
01:36:41|1.2895
01:36:42|1.2895
01:36:43|1.28981
01:36:44|1.28986
01:36:45|1.28986
01:36:46|1.28986
01:36:47|1.28986
01:36:48|1.28986
01:36:50|1.28986
01:36:51|1.28986
01:36:52|1.28986
01:36:53|1.28986
01:36:55|1.28986
01:36:55|1.28986
01:36:57|1.28986
01:36:59|1.28986
01:36:59|1.28986
01:37:00|1.28986
01:37:01|1.28986
01:37:02|1.28986
01:37:03|1.29093
01:37:05|1.29115
01:37:05|1.29127
01:37:07|1.29127
01:37:08|1.2906
01:37:08|1.29147
01:37:10|1.29147
01:37:10|1.29147
01:37:11|1.29147
01:37:13|1.29108
01:37:13|1.29108
01:37:15|1.29108
01:37:15|1.29108
01:37:16|1.29097
01:37:18|1.29147
01:37:19|1.29147
01:37:20|1.29016
01:37:21|1.29016
01:37:22|1.29016
01:37:23|1.29004
01:37:24|1.29004
01:37:25|1.29063
01:37:26|1.29063
01:37:27|1.29135
01:37:28|1.29148
01:37:29|1.29191
01:37:30|1.29265
01:37:31|1.29292
01:37:32|1.29215
01:37:33|1.29215
01:37:34|1.29272
01:37:35|1.29237
01:37:36|1.29199
01:37:37|1.29199
01:37:38|1.29199
01:37:39|1.29199
01:37:40|1.29199
01:37:41|1.29215
01:37:42|1.29215
01:37:43|1.29202
01:37:44|1.29202
01:37:45|1.29202
01:37:46|1.29202
01:37:47|1.29202
01:37:48|1.29202
01:37:49|1.29202
01:37:51|1.29297
01:37:52|1.29297
01:37:53|1.2941
01:37:54|1.2941
01:37:56|1.2941
01:37:57|1.2941
01:37:57|1.2941
01:37:58|1.2941
01:38:00|1.2941
01:38:01|1.29229
01:38:02|1.29229
01:38:03|1.29136
01:38:04|1.29136
01:38:05|1.29134
01:38:06|1.29134
01:38:08|1.29204
01:38:08|1.29275
01:38:10|1.29275
01:38:10|1.29275
01:38:12|1.29275
01:38:12|1.29275
01:38:14|1.29275
01:38:14|1.28409
01:38:15|1.28431
01:38:16|1.28554
01:38:18|1.28567
01:38:19|1.28429
01:38:20|1.28429
01:38:21|1.28429
01:38:22|1.28464
01:38:22|1.28464
01:38:24|1.28464
01:38:24|1.28464
01:38:25|1.28464
01:38:26|1.28469
01:38:27|1.28469
01:38:28|1.28469
01:38:30|1.28529
01:38:31|1.28581
01:38:31|1.28484
01:38:32|1.28484
01:38:34|1.28484
01:38:35|1.28484
01:38:35|1.28474
01:38:36|1.28556
01:38:37|1.28556
01:38:39|1.28521
01:38:40|1.28521
01:38:40|1.28521
01:38:42|1.28945
01:38:42|1.28825
01:38:44|1.28825
01:38:44|1.28825
01:38:46|1.28788
01:38:46|1.28787
01:38:47|1.28764
01:38:49|1.28761
01:38:49|1.28761
01:38:51|1.28761
01:38:52|1.28761
01:38:54|1.28791
01:38:54|1.28791
01:38:56|1.28791
01:38:57|1.28791
01:38:58|1.28791
01:38:59|1.28791
01:38:59|1.28762
01:39:01|1.28762
01:39:02|1.28787
01:39:04|1.28788
01:39:05|1.28788
01:39:06|1.28848
01:39:06|1.28857
01:39:07|1.28851
01:39:08|1.28851
01:39:10|1.28907
01:39:11|1.28907
01:39:11|1.28851
01:39:12|1.28851
01:39:14|1.28851
01:39:14|1.28816
01:39:16|1.28817
01:39:16|1.28817
01:39:17|1.28731
01:39:18|1.28731
01:39:19|1.28731
01:39:21|1.28731
01:39:21|1.28731
01:39:23|1.28731
01:39:24|1.28731
01:39:25|1.28799
01:39:25|1.28798
01:39:26|1.28772
01:39:28|1.28772
01:39:28|1.28785
01:39:30|1.28857
01:39:31|1.28857
01:39:32|1.28857
01:39:33|1.28857
01:39:34|1.28873
01:39:34|1.289
01:39:36|1.289
01:39:37|1.289
01:39:37|1.289
01:39:38|1.289
01:39:40|1.28828
01:39:41|1.28827
01:39:41|1.28827
01:39:42|1.28827
01:39:43|1.2876
01:39:44|1.2876
01:39:45|1.28642
01:39:46|1.28642
01:39:47|1.28642
01:39:48|1.28642
01:39:50|1.28642
01:39:50|1.28657
01:39:52|1.28657
01:39:54|1.28657
01:39:55|1.28657
01:39:55|1.28699
01:39:58|1.28699
01:39:59|1.28695
01:40:00|1.28695
01:40:00|1.28695
01:40:01|1.28712
01:40:03|1.28756
01:40:03|1.28807
01:40:04|1.28807
01:40:05|1.28807
01:40:07|1.28807
01:40:07|1.28812
01:40:08|1.28812
01:40:09|1.28812
01:40:10|1.28812
01:40:12|1.28812
01:40:12|1.28815
01:40:13|1.28815
01:40:14|1.28815
01:40:16|1.28815
01:40:16|1.28839
01:40:18|1.28839
01:40:18|1.28851
01:40:20|1.28851
01:40:20|1.28851
01:40:22|1.2885
01:40:22|1.2885
01:40:24|1.2885
01:40:24|1.2885
01:40:25|1.2885
01:40:26|1.2887
01:40:27|1.28818
01:40:29|1.28818
01:40:29|1.28818
01:40:31|1.28818
01:40:31|1.28818
01:40:33|1.28818
01:40:34|1.28786
01:40:34|1.28786
01:40:35|1.28809
01:40:37|1.28779
01:40:37|1.28779
01:40:39|1.28779
01:40:39|1.28808
01:40:40|1.28871
01:40:41|1.28864
01:40:42|1.28815
01:40:43|1.28815
01:40:44|1.28815
01:40:45|1.28783
01:40:47|1.28783
01:40:47|1.28721
01:40:48|1.28721
01:40:49|1.28721
01:40:51|1.28721
01:40:51|1.28721
01:40:53|1.28721
01:40:54|1.28721
01:40:55|1.28768
01:40:57|1.28768
01:40:58|1.28768
01:40:59|1.28751
01:41:00|1.28751
01:41:00|1.28746
01:41:01|1.287
01:41:02|1.287
01:41:03|1.287
01:41:04|1.28699
01:41:05|1.28699
01:41:07|1.28699
01:41:07|1.28668
01:41:08|1.28668
01:41:10|1.28666
01:41:11|1.28604
01:41:11|1.28604
01:41:13|1.28605
01:41:13|1.28605
01:41:15|1.28605
01:41:16|1.28429
01:41:17|1.28429
01:41:17|1.28437
01:41:18|1.28437
01:41:20|1.2843
01:41:21|1.28465
01:41:22|1.28465
01:41:23|1.2849
01:41:24|1.2849
01:41:24|1.28451
01:41:26|1.28451
01:41:26|1.28451
01:41:27|1.28455
01:41:29|1.28455
01:41:29|1.28455
01:41:31|1.28455
01:41:32|1.28455
01:41:33|1.28429
01:41:33|1.2843
01:41:35|1.28429
01:41:36|1.28429
01:41:36|1.28429
01:41:38|1.28429
01:41:39|1.28429
01:41:40|1.28471
01:41:40|1.28518
01:41:42|1.28477
01:41:43|1.28477
01:41:43|1.28477
01:41:44|1.28477
01:41:46|1.28531
01:41:47|1.28438
01:41:48|1.28438
01:41:49|1.2849
01:41:50|1.2849
01:41:51|1.2849
01:41:52|1.28615
01:41:53|1.28556
01:41:54|1.28516
01:41:56|1.28516
01:41:57|1.28516
01:41:58|1.28516
01:41:59|1.28516
01:42:00|1.28516
01:42:01|1.28516
01:42:03|1.28627
01:42:04|1.2858
01:42:04|1.28585
01:42:06|1.2852
01:42:07|1.2864
01:42:07|1.2864
01:42:09|1.2864
01:42:10|1.28569
01:42:11|1.2849
01:42:12|1.28468
01:42:13|1.28551
01:42:13|1.28551
01:42:15|1.28551
01:42:16|1.28551
01:42:17|1.28529
01:42:18|1.28584
01:42:19|1.28584
01:42:20|1.28584
01:42:21|1.28584
01:42:21|1.28584
01:42:22|1.28584
01:42:23|1.28584
01:42:24|1.28584
01:42:26|1.28584
01:42:27|1.28584
01:42:28|1.28576
01:42:29|1.28576
01:42:30|1.28569
01:42:31|1.28567
01:42:31|1.28614
01:42:33|1.28614
01:42:34|1.28614
01:42:34|1.28614
01:42:36|1.28614
01:42:36|1.28572
01:42:38|1.28572
01:42:39|1.28572
01:42:40|1.28572
01:42:41|1.28614
01:42:42|1.28652
01:42:43|1.28718
01:42:44|1.28718
01:42:45|1.28686
01:42:46|1.28686
01:42:47|1.28686
01:42:48|1.28686
01:42:49|1.28684
01:42:50|1.28684
01:42:51|1.28684
01:42:52|1.28684
01:42:53|1.28671
01:42:54|1.28671
01:42:55|1.28671
01:42:57|1.28671
01:42:58|1.28671
01:42:59|1.28717
01:43:00|1.28717
01:43:01|1.28717
01:43:02|1.28756
01:43:03|1.28788
01:43:04|1.28788
01:43:05|1.28788
01:43:07|1.28788
01:43:08|1.28788
01:43:09|1.28788
01:43:10|1.28788
01:43:10|1.28788
01:43:12|1.28788
01:43:13|1.28788
01:43:14|1.28788
01:43:15|1.28901
01:43:16|1.28901
01:43:16|1.28901
01:43:18|1.28901
01:43:18|1.28901
01:43:19|1.28998
01:43:20|1.28998
01:43:22|1.28998
01:43:23|1.28998
01:43:24|1.28998
01:43:24|1.2888
01:43:26|1.2888
01:43:27|1.2888
01:43:27|1.2888
01:43:29|1.2888
01:43:30|1.2888
01:43:31|1.28864
01:43:32|1.28864
01:43:33|1.28864
01:43:33|1.28864
01:43:35|1.28864
01:43:36|1.28864
01:43:36|1.28802
01:43:38|1.28802
01:43:39|1.28802
01:43:39|1.28802
01:43:41|1.28776
01:43:42|1.28776
01:43:43|1.28776
01:43:44|1.28775
01:43:45|1.28775
01:43:46|1.28775
01:43:47|1.28775
01:43:48|1.28581
01:43:49|1.28581
01:43:50|1.28581
01:43:52|1.28581
01:43:52|1.28581
01:43:54|1.28581
01:43:54|1.28581
01:43:56|1.28581
01:43:57|1.28581
01:43:58|1.28581
01:43:59|1.28581
01:44:00|1.28581
01:44:01|1.28581
01:44:02|1.28581
01:44:03|1.28581
01:44:04|1.28689
01:44:06|1.28689
01:44:06|1.28689
01:44:08|1.28689
01:44:09|1.28689
01:44:10|1.28684
01:44:10|1.28684
01:44:12|1.28689
01:44:13|1.28689
01:44:13|1.2871
01:44:14|1.2871
01:44:15|1.28679
01:44:16|1.28731
01:44:17|1.28731
01:44:19|1.28678
01:44:20|1.28678
01:44:20|1.28678
01:44:22|1.28678
01:44:23|1.28678
01:44:24|1.28678
01:44:25|1.28678
01:44:26|1.28678
01:44:27|1.28716
01:44:27|1.28716
01:44:29|1.28714
01:44:30|1.28714
01:44:31|1.28714
01:44:32|1.28714
01:44:33|1.28778
01:44:34|1.28778
01:44:35|1.28822
01:44:36|1.28822
01:44:36|1.28848
01:44:37|1.28848
01:44:39|1.28848
01:44:40|1.28848
01:44:41|1.28848
01:44:41|1.28987
01:44:42|1.28987
01:44:44|1.28987
01:44:44|1.2903
01:44:46|1.2903
01:44:47|1.2903
01:44:48|1.29082
01:44:49|1.29095
01:44:49|1.29095
01:44:51|1.29056
01:44:52|1.29056
01:44:53|1.29056
01:44:54|1.29056
01:44:55|1.29056
01:44:56|1.29182
01:44:57|1.29182
01:44:58|1.29182
01:45:00|1.29071
01:45:01|1.29084
01:45:02|1.29254
01:45:03|1.29254
01:45:04|1.29254
01:45:05|1.29086
01:45:06|1.29085
01:45:08|1.29072
01:45:08|1.2907
01:45:10|1.28889
01:45:11|1.28802
01:45:11|1.28829
01:45:13|1.2883
01:45:13|1.2883
01:45:15|1.28694
01:45:15|1.28694
01:45:16|1.28815
01:45:17|1.28829
01:45:18|1.28729
01:45:20|1.28895
01:45:20|1.28895
01:45:21|1.28986
01:45:23|1.28986
01:45:24|1.28986
01:45:25|1.28967
01:45:25|1.28967
01:45:26|1.28967
01:45:28|1.29047
01:45:29|1.29047
01:45:29|1.29047
01:45:30|1.29033
01:45:31|1.29045
01:45:33|1.29045
01:45:33|1.29006
01:45:34|1.2915
01:45:36|1.2915
01:45:36|1.29084
01:45:37|1.28889
01:45:38|1.28889
01:45:40|1.28889
01:45:40|1.28879
01:45:41|1.28811
01:45:42|1.28786
01:45:43|1.28798
01:45:44|1.28798
01:45:45|1.28733
01:45:47|1.28733
01:45:48|1.28733
01:45:49|1.28733
01:45:50|1.28733
01:45:51|1.28733
01:45:52|1.28681
01:45:53|1.28681
01:45:54|1.28681
01:45:55|1.28749
01:45:56|1.28749
01:45:57|1.28749
01:45:58|1.28749
01:46:00|1.28694
01:46:00|1.28694
01:46:02|1.28694
01:46:03|1.28835
01:46:03|1.28835
01:46:04|1.28835
01:46:06|1.28835
01:46:07|1.28835
01:46:08|1.28835
01:46:09|1.28835
01:46:09|1.28835
01:46:10|1.28694
01:46:12|1.28694
01:46:12|1.28694
01:46:14|1.2878
01:46:15|1.28723
01:46:16|1.28723
01:46:16|1.28723
01:46:18|1.28723
01:46:18|1.28797
01:46:20|1.28797
01:46:21|1.28797
01:46:22|1.28797
01:46:23|1.28797
01:46:24|1.28797
01:46:25|1.28797
01:46:26|1.28797
01:46:26|1.28797
01:46:28|1.28797
01:46:29|1.28733
01:46:31|1.28733
01:46:31|1.28733
01:46:32|1.28694
01:46:33|1.28694
01:46:34|1.28657
01:46:35|1.28657
01:46:37|1.28657
01:46:37|1.28551
01:46:38|1.28444
01:46:40|1.28444
01:46:40|1.28445
01:46:41|1.28445
01:46:43|1.28444
01:46:43|1.28444
01:46:45|1.28444
01:46:45|1.28444
01:46:46|1.28402
01:46:47|1.28402
01:46:48|1.28418
01:46:49|1.28423
01:46:50|1.28423
01:46:51|1.28479
01:46:53|1.28476
01:46:53|1.28418
01:46:54|1.28403
01:46:56|1.28402
01:46:56|1.28402
01:46:57|1.28376
01:46:59|1.28376
01:47:00|1.28135
01:47:01|1.28278
01:47:02|1.28244
01:47:03|1.282
01:47:04|1.282
01:47:05|1.28236
01:47:06|1.28236
01:47:07|1.28317
01:47:08|1.28275
01:47:09|1.28275
01:47:10|1.28262
01:47:11|1.28262
01:47:12|1.28271
01:47:13|1.28271
01:47:14|1.28271
01:47:15|1.28248
01:47:16|1.28245
01:47:17|1.28308
01:47:18|1.28326
01:47:19|1.28269
01:47:21|1.28269
01:47:21|1.28269
01:47:22|1.28269
01:47:23|1.28269
01:47:25|1.28269
01:47:25|1.28269
01:47:26|1.2821
01:47:28|1.28296
01:47:28|1.28296
01:47:29|1.28296
01:47:31|1.28296
01:47:31|1.28269
01:47:32|1.28271
01:47:34|1.28271
01:47:34|1.28271
01:47:36|1.28309
01:47:36|1.28308
01:47:37|1.28308
01:47:39|1.28308
01:47:39|1.28308
01:47:40|1.28438
01:47:41|1.28438
01:47:42|1.28488
01:47:43|1.28443
01:47:44|1.28443
01:47:45|1.28443
01:47:46|1.28443
01:47:48|1.28443
01:47:49|1.28443
01:47:50|1.28409
01:47:50|1.28458
01:47:52|1.28458
01:47:53|1.28458
01:47:53|1.28458
01:47:55|1.28445
01:47:56|1.28518
01:47:56|1.28518
01:47:58|1.28518
01:47:58|1.28518
01:48:00|1.2847
01:48:01|1.28181
01:48:02|1.28181
01:48:02|1.28181
01:48:03|1.28181
01:48:04|1.28181
01:48:05|1.28135
01:48:07|1.28135
01:48:08|1.28208
01:48:09|1.28199
01:48:10|1.28199
01:48:11|1.28199
01:48:12|1.28199
01:48:13|1.28199
01:48:14|1.28199
01:48:15|1.28199
01:48:16|1.28199
01:48:17|1.28199
01:48:18|1.28227
01:48:19|1.28282
01:48:20|1.28239
01:48:22|1.28308
01:48:23|1.28308
01:48:24|1.28372
01:48:24|1.28372
01:48:25|1.28396
01:48:26|1.28396
01:48:27|1.28303
01:48:29|1.28348
01:48:30|1.28348
01:48:31|1.28348
01:48:31|1.28343
01:48:33|1.28343
01:48:34|1.28343
01:48:35|1.28421
01:48:35|1.28421
01:48:37|1.28357
01:48:37|1.28357
01:48:38|1.28357
01:48:40|1.28357
01:48:41|1.28357
01:48:42|1.28357
01:48:43|1.28451
01:48:44|1.28451
01:48:45|1.2842
01:48:46|1.2842
01:48:47|1.2842
01:48:48|1.28488
01:48:49|1.28488
01:48:51|1.28516
01:48:51|1.28516
01:48:52|1.28532
01:48:53|1.28532
01:48:55|1.28532
01:48:56|1.28606
01:48:57|1.28606
01:48:57|1.28606
01:48:59|1.28606
01:48:59|1.28606
01:49:01|1.28587
01:49:02|1.28638
01:49:03|1.28638
01:49:04|1.28615
01:49:05|1.28788
01:49:06|1.28788
01:49:07|1.28788
01:49:08|1.28788
01:49:09|1.28764
01:49:10|1.28764
01:49:11|1.28834
01:49:12|1.28835
01:49:13|1.28892
01:49:14|1.28892
01:49:16|1.28892
01:49:16|1.28746
01:49:18|1.28746
01:49:19|1.28788
01:49:19|1.28788
01:49:20|1.28951
01:49:22|1.28875
01:49:23|1.28875
01:49:24|1.28772
01:49:25|1.28625
01:49:26|1.28697
01:49:26|1.28594
01:49:29|1.28594
01:49:30|1.28594
01:49:30|1.28607
01:49:31|1.28516
01:49:32|1.28539
01:49:33|1.28539
01:49:35|1.287
01:49:35|1.28723
01:49:36|1.28821
01:49:37|1.28772
01:49:38|1.28724
01:49:40|1.28724
01:49:41|1.28724
01:49:41|1.28724
01:49:42|1.28732
01:49:43|1.28732
01:49:44|1.28732
01:49:46|1.287
01:49:47|1.287
01:49:47|1.287
01:49:48|1.287
01:49:49|1.28631
01:49:50|1.28631
01:49:51|1.28631
01:49:52|1.28632
01:49:53|1.28632
01:49:54|1.28632
01:49:55|1.28645
01:49:57|1.28645
01:49:57|1.28645
01:49:58|1.28802
01:49:59|1.28857
01:50:00|1.28857
01:50:01|1.28857
01:50:03|1.28857
01:50:04|1.28878
01:50:05|1.28878
01:50:06|1.28878
01:50:07|1.28878
01:50:08|1.2896
01:50:09|1.2896
01:50:10|1.2886
01:50:11|1.28857
01:50:12|1.28789
01:50:13|1.28789
01:50:14|1.28789
01:50:15|1.28789
01:50:17|1.28789
01:50:18|1.28789
01:50:18|1.28789
01:50:19|1.28789
01:50:20|1.28789
01:50:21|1.28789
01:50:22|1.28789
01:50:23|1.28789
01:50:24|1.28789
01:50:26|1.28789
01:50:26|1.28789
01:50:28|1.28789
01:50:29|1.28789
01:50:30|1.28804
01:50:31|1.28804
01:50:32|1.28813
01:50:33|1.28813
01:50:33|1.28813
01:50:35|1.28813
01:50:35|1.28813
01:50:37|1.28813
01:50:38|1.28813
01:50:39|1.28813
01:50:40|1.28813
01:50:41|1.28813
01:50:42|1.28813
01:50:43|1.28813
01:50:44|1.28813
01:50:45|1.28813
01:50:46|1.28813
01:50:46|1.28812
01:50:47|1.28812
01:50:48|1.28812
01:50:50|1.28798
01:50:50|1.28798
01:50:51|1.28798
01:50:53|1.28753
01:50:54|1.28753
01:50:54|1.28753
01:50:56|1.28753
01:50:57|1.28753
01:50:58|1.28753
01:50:59|1.28752
01:51:00|1.28782
01:51:00|1.28782
01:51:02|1.28784
01:51:04|1.28784
01:51:05|1.28784
01:51:06|1.28835
01:51:07|1.28775
01:51:08|1.28775
01:51:10|1.28644
01:51:11|1.28539
01:51:12|1.28539
01:51:13|1.28674
01:51:13|1.28674
01:51:14|1.28674
01:51:15|1.28542
01:51:17|1.28533
01:51:18|1.28562
01:51:19|1.28562
01:51:20|1.28562
01:51:21|1.28593
01:51:22|1.28581
01:51:23|1.28581
01:51:25|1.28581
01:51:26|1.28506
01:51:27|1.28524
01:51:28|1.2856
01:51:28|1.2856
01:51:29|1.2856
01:51:31|1.28608
01:51:31|1.28706
01:51:33|1.2864
01:51:34|1.28672
01:51:35|1.28672
01:51:36|1.28631
01:51:37|1.28598
01:51:37|1.28598
01:51:39|1.28598
01:51:40|1.28642
01:51:41|1.28642
01:51:42|1.28642
01:51:43|1.285
01:51:44|1.285
01:51:45|1.285
01:51:46|1.28548
01:51:47|1.28567
01:51:48|1.28567
01:51:49|1.28567
01:51:50|1.28501
01:51:51|1.28501
01:51:52|1.28501
01:51:53|1.28528
01:51:54|1.28555
01:51:55|1.28595
01:51:56|1.28595
01:51:57|1.28595
01:51:58|1.28595
01:51:59|1.28595
01:52:00|1.28595
01:52:01|1.28595
01:52:02|1.28563
01:52:03|1.28563
01:52:05|1.28563
01:52:06|1.28556
01:52:07|1.28568
01:52:08|1.28518
01:52:10|1.28518
01:52:10|1.28518
01:52:12|1.28542
01:52:13|1.28504
01:52:14|1.28523
01:52:15|1.28503
01:52:16|1.28503
01:52:17|1.28543
01:52:18|1.28538
01:52:19|1.28502
01:52:20|1.28502
01:52:21|1.28524
01:52:22|1.28524
01:52:23|1.28501
01:52:24|1.28503
01:52:25|1.285
01:52:26|1.285
01:52:28|1.28555
01:52:29|1.2853
01:52:30|1.285
01:52:30|1.285
01:52:31|1.28515
01:52:32|1.285
01:52:34|1.285
01:52:35|1.285
01:52:36|1.285
01:52:37|1.285
01:52:38|1.285
01:52:39|1.285
01:52:40|1.285
01:52:41|1.285
01:52:43|1.285
01:52:44|1.285
01:52:45|1.285
01:52:46|1.285
01:52:47|1.285
01:52:47|1.285
01:52:49|1.285
01:52:50|1.28523
01:52:51|1.28523
01:52:51|1.285
01:52:54|1.285
01:52:55|1.285
01:52:56|1.285
01:52:57|1.285
01:52:58|1.285
01:52:59|1.285
01:53:00|1.28516
01:53:01|1.28516
01:53:02|1.28516
01:53:03|1.28528
01:53:04|1.28528
01:53:05|1.28528
01:53:06|1.28528
01:53:07|1.2854
01:53:08|1.28517
01:53:09|1.28553
01:53:11|1.28517
01:53:12|1.285
01:53:13|1.285
01:53:15|1.285
01:53:15|1.2853
01:53:16|1.2853
01:53:17|1.28514
01:53:19|1.28501
01:53:20|1.28501
01:53:21|1.285
01:53:22|1.285
01:53:23|1.28501
01:53:24|1.28501
01:53:25|1.28515
01:53:26|1.28515
01:53:27|1.28515
01:53:28|1.28523
01:53:29|1.28523
01:53:31|1.28501
01:53:32|1.285
01:53:33|1.285
01:53:34|1.28572
01:53:35|1.28501
01:53:36|1.2853
01:53:37|1.2853
01:53:38|1.2853
01:53:39|1.2853
01:53:40|1.2853
01:53:41|1.2853
01:53:42|1.28569
01:53:43|1.28569
01:53:44|1.28611
01:53:45|1.28611
01:53:46|1.28611
01:53:47|1.28672
01:53:49|1.28672
01:53:50|1.28672
01:53:50|1.28672
01:53:51|1.28673
01:53:53|1.28657
01:53:54|1.28673
01:53:55|1.28558
01:53:55|1.28558
01:53:57|1.28558
01:53:58|1.28566
01:53:59|1.285
01:54:00|1.285
01:54:01|1.28516
01:54:02|1.28384
01:54:03|1.28384
01:54:04|1.28384
01:54:06|1.28457
01:54:07|1.28457
01:54:08|1.28457
01:54:09|1.28401
01:54:10|1.28283
01:54:11|1.2828
01:54:12|1.2824
01:54:13|1.28261
01:54:14|1.28261
01:54:15|1.28299
01:54:16|1.28254
01:54:17|1.2824
01:54:18|1.2824
01:54:19|1.2824
01:54:21|1.28256
01:54:21|1.28256
01:54:23|1.2824
01:54:23|1.2824
01:54:25|1.28176
01:54:25|1.28164
01:54:27|1.28164
01:54:28|1.28164
01:54:29|1.28164
01:54:30|1.28164
01:54:31|1.28147
01:54:32|1.28147
01:54:33|1.28147
01:54:34|1.28147
01:54:36|1.28147
01:54:36|1.28147
01:54:38|1.28238
01:54:39|1.28238
01:54:40|1.28238
01:54:41|1.28238
01:54:42|1.28238
01:54:44|1.28309
01:54:44|1.28309
01:54:46|1.28309
01:54:46|1.28189
01:54:47|1.28189
01:54:49|1.28189
01:54:49|1.28189
01:54:50|1.28277
01:54:52|1.28277
01:54:52|1.28277
01:54:54|1.28277
01:54:54|1.28277
01:54:56|1.28277
01:54:57|1.28277
01:54:58|1.28277
01:54:58|1.28277
01:54:59|1.28277
01:55:00|1.28277
01:55:01|1.28277
01:55:02|1.28309
01:55:03|1.28309
01:55:04|1.28309
01:55:06|1.28309
01:55:06|1.28335
01:55:07|1.28348
01:55:08|1.28348
01:55:10|1.28348
01:55:10|1.28348
01:55:12|1.28348
01:55:13|1.28402
01:55:15|1.28413
01:55:15|1.28384
01:55:17|1.28384
01:55:18|1.28384
01:55:19|1.28384
01:55:19|1.284
01:55:20|1.284
01:55:22|1.284
01:55:23|1.284
01:55:23|1.28386
01:55:24|1.28442
01:55:26|1.28385
01:55:27|1.28371
01:55:28|1.28358
01:55:28|1.28358
01:55:29|1.28358
01:55:31|1.28358
01:55:32|1.2831
01:55:32|1.2831
01:55:34|1.2831
01:55:35|1.2831
01:55:36|1.2831
01:55:37|1.2831
01:55:38|1.2831
01:55:39|1.2831
01:55:40|1.2831
01:55:40|1.2831
01:55:41|1.2831
01:55:43|1.28309
01:55:43|1.28309
01:55:45|1.28246
01:55:45|1.28246
01:55:47|1.28245
01:55:48|1.28245
01:55:48|1.28257
01:55:50|1.28257
01:55:50|1.28257
01:55:51|1.28257
01:55:53|1.28241
01:55:54|1.28241
01:55:56|1.2824
01:55:56|1.2824
01:55:57|1.2824
01:55:59|1.28267
01:55:59|1.28267
01:56:01|1.28267
01:56:01|1.28267
01:56:03|1.28267
01:56:03|1.28215
01:56:04|1.28215
01:56:05|1.28215
01:56:06|1.28215
01:56:07|1.28241
01:56:08|1.2827
01:56:10|1.2827
01:56:11|1.28337
01:56:12|1.28337
01:56:13|1.28337
01:56:14|1.28361
01:56:15|1.28361
01:56:16|1.28361
01:56:17|1.28403
01:56:18|1.28516
01:56:19|1.28462
01:56:20|1.28462
01:56:21|1.28462
01:56:22|1.28518
01:56:23|1.28471
01:56:24|1.2849
01:56:25|1.28477
01:56:26|1.28517
01:56:27|1.28517
01:56:28|1.28488
01:56:29|1.28503
01:56:30|1.28503
01:56:31|1.28503
01:56:32|1.28488
01:56:33|1.28488
01:56:34|1.28488
01:56:35|1.28438
01:56:36|1.28438
01:56:38|1.28438
01:56:40|1.28454
01:56:40|1.28454
01:56:42|1.2853
01:56:43|1.28556
01:56:43|1.28612
01:56:45|1.28612
01:56:46|1.28612
01:56:46|1.28577
01:56:48|1.28577
01:56:49|1.28577
01:56:49|1.28577
01:56:51|1.28515
01:56:51|1.28515
01:56:53|1.28543
01:56:54|1.28543
01:56:54|1.28501
01:56:55|1.28517
01:56:56|1.28517
01:56:57|1.2853
01:56:58|1.28513
01:56:59|1.28513
01:57:00|1.28504
01:57:01|1.28533
01:57:03|1.28533
01:57:04|1.28505
01:57:04|1.28505
01:57:05|1.28504
01:57:06|1.28504
01:57:07|1.28517
01:57:08|1.28581
01:57:10|1.28581
01:57:10|1.28527
01:57:12|1.28515
01:57:13|1.28547
01:57:14|1.28547
01:57:16|1.28699
01:57:16|1.28699
01:57:18|1.28803
01:57:18|1.28766
01:57:20|1.28816
01:57:21|1.28776
01:57:21|1.28776
01:57:23|1.287
01:57:24|1.287
01:57:25|1.28671
01:57:25|1.28671
01:57:26|1.28629
01:57:27|1.28629
01:57:28|1.28592
01:57:29|1.28565
01:57:30|1.28565
01:57:32|1.28566
01:57:33|1.28566
01:57:34|1.28476
01:57:35|1.28542
01:57:36|1.285
01:57:37|1.28604
01:57:38|1.2862
01:57:39|1.28501
01:57:41|1.28525
01:57:41|1.28501
01:57:43|1.28501
01:57:43|1.28542
01:57:45|1.28542
01:57:46|1.28514
01:57:47|1.28514
01:57:48|1.285
01:57:49|1.28517
01:57:50|1.285
01:57:51|1.285
01:57:52|1.285
01:57:53|1.285
01:57:54|1.285
01:57:55|1.285
01:57:56|1.28535
01:57:57|1.28501
01:57:59|1.28501
01:58:00|1.28501
01:58:01|1.285
01:58:02|1.2845
01:58:03|1.28436
01:58:04|1.28436
01:58:05|1.28436
01:58:06|1.28415
01:58:08|1.28414
01:58:09|1.28334
01:58:10|1.2828
01:58:11|1.28275
01:58:12|1.28334
01:58:13|1.28322
01:58:14|1.28322
01:58:15|1.28321
01:58:16|1.28277
01:58:17|1.28267
01:58:18|1.28283
01:58:19|1.28308
01:58:20|1.28268
01:58:21|1.28268
01:58:23|1.28268
01:58:24|1.28267
01:58:25|1.28282
01:58:26|1.28282
01:58:26|1.28282
01:58:28|1.28282
01:58:28|1.28282
01:58:30|1.28282
01:58:31|1.28287
01:58:32|1.28268
01:58:32|1.28268
01:58:33|1.28268
01:58:34|1.28268
01:58:36|1.28241
01:58:37|1.2826
01:58:38|1.28259
01:58:39|1.2826
01:58:39|1.28283
01:58:40|1.2836
01:58:42|1.2836
01:58:42|1.2836
01:58:43|1.28319
01:58:45|1.28319
01:58:45|1.28319
01:58:47|1.2836
01:58:47|1.28359
01:58:48|1.28359
01:58:50|1.28332
01:58:50|1.28345
01:58:52|1.28332
01:58:52|1.28332
01:58:54|1.28343
01:58:55|1.2832
01:58:56|1.28364
01:58:57|1.28359
01:58:58|1.2832
01:58:59|1.28387
01:59:00|1.28345
01:59:01|1.284
01:59:02|1.284
01:59:03|1.28364
01:59:04|1.28364
01:59:05|1.28386
01:59:06|1.28386
01:59:07|1.28386
01:59:08|1.28375
01:59:09|1.28249
01:59:10|1.28376
01:59:12|1.28332
01:59:12|1.28323
01:59:13|1.28334
01:59:15|1.28295
01:59:15|1.2828
01:59:17|1.28228
01:59:18|1.28255
01:59:19|1.28251
01:59:19|1.28232
01:59:21|1.28233
01:59:21|1.28231
01:59:23|1.28189
01:59:23|1.282
01:59:25|1.28215
01:59:26|1.28215
01:59:27|1.28215
01:59:28|1.28221
01:59:28|1.28221
01:59:30|1.28221
01:59:30|1.28221
01:59:32|1.28269
01:59:33|1.28234
01:59:34|1.28234
01:59:35|1.28241
01:59:36|1.28255
01:59:37|1.28254
01:59:38|1.28254
01:59:39|1.28248
01:59:40|1.28241
01:59:41|1.28241
01:59:42|1.28241
01:59:43|1.28241
01:59:44|1.28243
01:59:45|1.28204
01:59:46|1.28189
01:59:47|1.28189
01:59:48|1.28168
01:59:49|1.28168
01:59:50|1.28168
01:59:51|1.28168
01:59:52|1.28168
01:59:53|1.28168
01:59:54|1.28168
01:59:55|1.28168
01:59:56|1.28168
01:59:57|1.28168
01:59:58|1.28191
01:59:59|1.28167
02:00:01|1.28167
02:00:02|1.28167
02:00:04|1.28204
02:00:04|1.28306
02:00:06|1.28273
02:00:07|1.28273
02:00:08|1.28273
02:00:09|1.28228
02:00:10|1.28203
02:00:10|1.28201
02:00:12|1.28166
02:00:13|1.28204
02:00:14|1.28204
02:00:15|1.28204
02:00:16|1.28204
02:00:17|1.28204
02:00:18|1.28204
02:00:19|1.28204
02:00:20|1.28185
02:00:21|1.2827
02:00:22|1.28295
02:00:24|1.28306
02:00:25|1.28306
02:00:25|1.28306
02:00:26|1.28335
02:00:28|1.28335
02:00:28|1.28345
02:00:30|1.28372
02:00:31|1.28372
02:00:32|1.28372
02:00:33|1.28435
02:00:34|1.28435
02:00:35|1.28455
02:00:36|1.28462
02:00:37|1.285
02:00:38|1.28532
02:00:40|1.28578
02:00:41|1.28633
02:00:42|1.28633
02:00:43|1.28631
02:00:44|1.28631
02:00:45|1.28553
02:00:46|1.28518
02:00:47|1.28518
02:00:48|1.28569
02:00:49|1.28569
02:00:50|1.28618
02:00:51|1.28605
02:00:52|1.28605
02:00:53|1.28605
02:00:54|1.28631
02:00:55|1.28631
02:00:56|1.28658
02:00:57|1.28658
02:00:58|1.2866
02:00:59|1.28632
02:01:01|1.28631
02:01:02|1.2871
02:01:03|1.28579
02:01:04|1.2862
02:01:06|1.2862
02:01:07|1.2862
02:01:08|1.2845
02:01:09|1.28426
02:01:10|1.28426
02:01:11|1.28426
02:01:12|1.28455
02:01:13|1.28337
02:01:14|1.28386
02:01:15|1.28384
02:01:16|1.2833
02:01:18|1.28358
02:01:19|1.28358
02:01:20|1.28358
02:01:21|1.28358
02:01:22|1.28374
02:01:23|1.28374
02:01:24|1.28385
02:01:25|1.2843
02:01:26|1.28386
02:01:27|1.28346
02:01:28|1.28346
02:01:29|1.28333
02:01:30|1.28333
02:01:31|1.28411
02:01:32|1.28411
02:01:33|1.28411
02:01:34|1.28556
02:01:35|1.28556
02:01:36|1.28556
02:01:37|1.28514
02:01:38|1.28514
02:01:39|1.28514
02:01:40|1.28501
02:01:41|1.28462
02:01:42|1.28462
02:01:44|1.2849
02:01:45|1.2849
02:01:46|1.28449
02:01:47|1.28491
02:01:48|1.28491
02:01:49|1.2853
02:01:50|1.2853
02:01:51|1.2853
02:01:52|1.28514
02:01:53|1.28514
02:01:55|1.28514
02:01:55|1.28541
02:01:56|1.28541
02:01:58|1.28553
02:01:58|1.28502
02:01:59|1.28502
02:02:01|1.28502
02:02:03|1.28529
02:02:04|1.28529
02:02:05|1.28529
02:02:06|1.28529
02:02:07|1.28529
02:02:08|1.28529
02:02:09|1.28529
02:02:10|1.28529
02:02:11|1.28529
02:02:12|1.28529
02:02:13|1.28646
02:02:14|1.28767
02:02:15|1.28767
02:02:16|1.28671
02:02:17|1.28669
02:02:19|1.28507
02:02:19|1.28536
02:02:21|1.28536
02:02:22|1.28353
02:02:23|1.28382
02:02:24|1.28382
02:02:25|1.28382
02:02:26|1.28382
02:02:26|1.28482
02:02:27|1.28434
02:02:29|1.28406
02:02:30|1.28419
02:02:31|1.28418
02:02:32|1.28418
02:02:33|1.28418
02:02:34|1.28418
02:02:35|1.28418
02:02:36|1.28468
02:02:37|1.28468
02:02:38|1.28468
02:02:39|1.28468
02:02:40|1.28482
02:02:41|1.28469
02:02:42|1.28469
02:02:43|1.28469
02:02:44|1.28469
02:02:45|1.28469
02:02:45|1.28469
02:02:47|1.28469
02:02:48|1.28495
02:02:49|1.28495
02:02:50|1.28495
02:02:51|1.28495
02:02:51|1.28495
02:02:53|1.28495
02:02:53|1.28495
02:02:55|1.28495
02:02:56|1.28495
02:02:57|1.2847
02:02:58|1.28455
02:02:59|1.28418
02:03:00|1.284
02:03:01|1.28339
02:03:01|1.28288
02:03:02|1.28288
02:03:04|1.28275
02:03:05|1.28302
02:03:06|1.28306
02:03:08|1.28306
02:03:09|1.28306
02:03:09|1.28306
02:03:10|1.284
02:03:11|1.28366
02:03:12|1.28366
02:03:14|1.28366
02:03:15|1.28401
02:03:16|1.28401
02:03:18|1.28377
02:03:18|1.28417
02:03:19|1.28366
02:03:21|1.28358
02:03:21|1.28356
02:03:22|1.28389
02:03:23|1.28391
02:03:25|1.28391
02:03:26|1.28391
02:03:27|1.28391
02:03:28|1.28391
02:03:28|1.28391
02:03:30|1.28469
02:03:31|1.28469
02:03:33|1.2838
02:03:33|1.2838
02:03:35|1.2838
02:03:35|1.28442
02:03:37|1.28442
02:03:38|1.28508
02:03:39|1.28508
02:03:40|1.28536
02:03:41|1.28536
02:03:42|1.28536
02:03:44|1.28598
02:03:44|1.28598
02:03:45|1.28598
02:03:46|1.28598
02:03:47|1.28613
02:03:49|1.2865
02:03:49|1.2865
02:03:51|1.28664
02:03:52|1.28664
02:03:53|1.28664
02:03:54|1.28639
02:03:55|1.28639
02:03:56|1.28658
02:03:57|1.28658
02:03:58|1.28658
02:04:00|1.28658
02:04:00|1.28658
02:04:02|1.28658
02:04:03|1.28587
02:04:04|1.28587
02:04:05|1.28587
02:04:06|1.28574
02:04:07|1.28574
02:04:08|1.28559
02:04:09|1.28559
02:04:10|1.28559
02:04:11|1.28559
02:04:12|1.2856
02:04:13|1.28544
02:04:14|1.28544
02:04:15|1.28544
02:04:16|1.28611
02:04:17|1.28611
02:04:19|1.28604
02:04:20|1.28668
02:04:21|1.28668
02:04:22|1.28668
02:04:24|1.28636
02:04:24|1.28636
02:04:26|1.28636
02:04:26|1.28636
02:04:28|1.28636
02:04:29|1.28636
02:04:30|1.28636
02:04:31|1.28636
02:04:32|1.28636
02:04:33|1.28636
02:04:34|1.28636
02:04:35|1.28627
02:04:36|1.28703
02:04:37|1.2873
02:04:38|1.28786
02:04:39|1.28786
02:04:40|1.28786
02:04:41|1.28786
02:04:42|1.28794
02:04:43|1.28794
02:04:44|1.28794
02:04:45|1.28799
02:04:46|1.288
02:04:48|1.28816
02:04:48|1.28884
02:04:50|1.28884
02:04:51|1.28884
02:04:52|1.28884
02:04:53|1.28884
02:04:54|1.28884
02:04:55|1.28888
02:04:56|1.28888
02:04:57|1.28923
02:04:57|1.28923
02:04:59|1.28923
02:05:00|1.28923
02:05:01|1.28923
02:05:02|1.28923
02:05:02|1.28923
02:05:04|1.28923
02:05:05|1.28923
02:05:06|1.28923
02:05:07|1.28886
02:05:08|1.28884
02:05:09|1.28969
02:05:09|1.28969
02:05:10|1.28969
02:05:12|1.28969
02:05:13|1.28969
02:05:14|1.28974
02:05:14|1.28974
02:05:16|1.2897
02:05:16|1.28999
02:05:18|1.29
02:05:19|1.29
02:05:19|1.2897
02:05:21|1.2897
02:05:22|1.28988
02:05:24|1.2897
02:05:24|1.2897
02:05:25|1.29
02:05:27|1.29
02:05:27|1.29
02:05:29|1.29
02:05:29|1.29
02:05:30|1.29
02:05:32|1.29
02:05:32|1.29
02:05:34|1.29
02:05:35|1.29
02:05:35|1.29
02:05:36|1.29
02:05:37|1.29145
02:05:38|1.29082
02:05:39|1.29118
02:05:41|1.29118
02:05:42|1.29118
02:05:42|1.29118
02:05:43|1.29118
02:05:45|1.29118
02:05:45|1.29116
02:05:46|1.29001
02:05:48|1.29118
02:05:49|1.29168
02:05:50|1.29167
02:05:51|1.29168
02:05:53|1.29168
02:05:54|1.29168
02:05:54|1.29186
02:05:55|1.29186
02:05:57|1.29261
02:05:57|1.29212
02:05:58|1.29212
02:05:59|1.29235
02:06:00|1.29235
02:06:02|1.29235
02:06:02|1.29359
02:06:04|1.29237
02:06:05|1.29313
02:06:06|1.2925
02:06:07|1.29237
02:06:08|1.29224
02:06:09|1.29246
02:06:10|1.29209
02:06:11|1.29237
02:06:12|1.29237
02:06:13|1.29237
02:06:14|1.29237
02:06:15|1.29211
02:06:16|1.29235
02:06:17|1.29235
02:06:19|1.29385
02:06:19|1.29385
02:06:21|1.29295
02:06:21|1.29289
02:06:23|1.29276
02:06:25|1.29262
02:06:25|1.29345
02:06:26|1.29345
02:06:27|1.29452
02:06:28|1.29417
02:06:29|1.29417
02:06:31|1.29508
02:06:32|1.29508
02:06:33|1.29483
02:06:33|1.2951
02:06:34|1.29623
02:06:35|1.29623
02:06:37|1.29623
02:06:37|1.29623
02:06:38|1.29623
02:06:40|1.29523
02:06:40|1.29523
02:06:41|1.29523
02:06:43|1.29549
02:06:43|1.2954
02:06:45|1.29541
02:06:45|1.29539
02:06:46|1.29539
02:06:47|1.29539
02:06:48|1.29539
02:06:49|1.29539
02:06:50|1.29539
02:06:51|1.29537
02:06:52|1.29523
02:06:54|1.295
02:06:55|1.29493
02:06:55|1.29494
02:06:57|1.29494
02:06:58|1.29494
02:06:59|1.29494
02:07:00|1.29494
02:07:00|1.29494
02:07:01|1.29492
02:07:02|1.2941
02:07:03|1.29347
02:07:05|1.29373
02:07:06|1.29373
02:07:06|1.29385
02:07:08|1.29386
02:07:09|1.29337
02:07:10|1.29337
02:07:11|1.29337
02:07:12|1.29337
02:07:13|1.29387
02:07:14|1.29399
02:07:15|1.29399
02:07:16|1.29427
02:07:17|1.29427
02:07:18|1.29465
02:07:19|1.29465
02:07:20|1.29432
02:07:22|1.29426
02:07:23|1.29426
02:07:24|1.29426
02:07:25|1.29426
02:07:26|1.29426
02:07:28|1.29426
02:07:29|1.29426
02:07:30|1.29426
02:07:31|1.2942
02:07:32|1.2942
02:07:33|1.2942
02:07:34|1.29426
02:07:36|1.29426
02:07:37|1.29407
02:07:37|1.29407
02:07:39|1.29408
02:07:40|1.29419
02:07:40|1.29354
02:07:42|1.29315
02:07:43|1.29296
02:07:44|1.29342
02:07:45|1.29342
02:07:46|1.29342
02:07:47|1.29367
02:07:48|1.29367
02:07:50|1.29403
02:07:50|1.29442
02:07:51|1.29579
02:07:53|1.29579
02:07:54|1.29579
02:07:54|1.29579
02:07:56|1.29579
02:07:56|1.29579
02:07:58|1.29579
02:07:59|1.2961
02:08:00|1.2961
02:08:01|1.2961
02:08:02|1.2961
02:08:03|1.2961
02:08:03|1.2961
02:08:05|1.2961
02:08:05|1.29588
02:08:07|1.29668
02:08:08|1.29732
02:08:08|1.29718
02:08:09|1.29718
02:08:11|1.29724
02:08:12|1.29724
02:08:13|1.29732
02:08:13|1.29736
02:08:14|1.29744
02:08:15|1.29789
02:08:17|1.29809
02:08:18|1.29796
02:08:19|1.29827
02:08:20|1.29823
02:08:21|1.29809
02:08:22|1.29796
02:08:23|1.29804
02:08:24|1.29732
02:08:25|1.29732
02:08:26|1.29732
02:08:27|1.29732
02:08:28|1.29731
02:08:29|1.2972
02:08:30|1.29698
02:08:31|1.29671
02:08:32|1.29711
02:08:33|1.29692
02:08:34|1.29712
02:08:35|1.2975
02:08:36|1.29718
02:08:37|1.29679
02:08:38|1.29635
02:08:39|1.29635
02:08:40|1.29564
02:08:41|1.29569
02:08:42|1.29569
02:08:43|1.29575
02:08:44|1.29575
02:08:45|1.29671
02:08:46|1.29605
02:08:47|1.2964
02:08:49|1.29634
02:08:49|1.29634
02:08:51|1.29602
02:08:52|1.29632
02:08:53|1.29632
02:08:54|1.29633
02:08:55|1.29634
02:08:56|1.29634
02:08:58|1.29631
02:08:58|1.29654
02:08:59|1.29654
02:09:00|1.29653
02:09:01|1.29736
02:09:03|1.29718
02:09:03|1.29718
02:09:04|1.29703
02:09:05|1.29703
02:09:06|1.29599
02:09:07|1.29599
02:09:08|1.29599
02:09:09|1.29628
02:09:10|1.29627
02:09:11|1.29597
02:09:12|1.29597
02:09:14|1.29583
02:09:15|1.29577
02:09:16|1.29577
02:09:17|1.29575
02:09:18|1.29575
02:09:19|1.29549
02:09:20|1.29477
02:09:21|1.29485
02:09:21|1.29485
02:09:24|1.29485
02:09:25|1.29556
02:09:25|1.29556
02:09:27|1.29556
02:09:28|1.29581
02:09:28|1.29581
02:09:31|1.29649
02:09:31|1.29649
02:09:32|1.29649
02:09:34|1.29738
02:09:35|1.29736
02:09:37|1.29736
02:09:37|1.29736
02:09:39|1.29736
02:09:39|1.2985
02:09:41|1.29728
02:09:41|1.29785
02:09:43|1.29785
02:09:44|1.29785
02:09:44|1.2976
02:09:45|1.29759
02:09:47|1.29759
02:09:47|1.29759
02:09:49|1.29803
02:09:49|1.29803
02:09:50|1.29759
02:09:51|1.29717
02:09:53|1.2968
02:09:54|1.2968
02:09:55|1.29665
02:09:56|1.29665
02:09:57|1.29665
02:09:58|1.29665
02:09:59|1.29722
02:10:00|1.29667
02:10:01|1.29667
02:10:02|1.29667
02:10:03|1.29667
02:10:04|1.29605
02:10:05|1.29605
02:10:06|1.29605
02:10:07|1.29679
02:10:08|1.29699
02:10:09|1.29679
02:10:11|1.29604
02:10:11|1.2951
02:10:13|1.29488
02:10:13|1.29488
02:10:14|1.29517
02:10:15|1.29446
02:10:16|1.29446
02:10:18|1.29459
02:10:19|1.29484
02:10:19|1.29303
02:10:21|1.29293
02:10:22|1.29269
02:10:23|1.29269
02:10:23|1.29269
02:10:25|1.29269
02:10:27|1.29295
02:10:28|1.29295
02:10:29|1.29295
02:10:30|1.29295
02:10:31|1.29308
02:10:32|1.29308
02:10:33|1.29308
02:10:34|1.29465
02:10:35|1.29465
02:10:36|1.29465
02:10:38|1.29476
02:10:39|1.29476
02:10:40|1.29476
02:10:41|1.29476
02:10:42|1.29462
02:10:43|1.29408
02:10:44|1.29424
02:10:45|1.29424
02:10:46|1.29474
02:10:47|1.29474
02:10:48|1.29474
02:10:49|1.29474
02:10:50|1.29474
02:10:50|1.29474
02:10:52|1.29474
02:10:52|1.29421
02:10:54|1.29421
02:10:54|1.29421
02:10:56|1.29421
02:10:57|1.29421
02:10:59|1.29421
02:11:01|1.29397
02:11:02|1.29321
02:11:03|1.29321
02:11:03|1.294
02:11:05|1.294
02:11:06|1.29306
02:11:07|1.29286
02:11:08|1.29286
02:11:09|1.29338
02:11:11|1.29338
02:11:11|1.29338
02:11:12|1.2927
02:11:14|1.2927
02:11:15|1.2927
02:11:15|1.29268
02:11:16|1.29189
02:11:18|1.29202
02:11:18|1.29142
02:11:19|1.29179
02:11:21|1.29179
02:11:21|1.29205
02:11:23|1.29205
02:11:24|1.29296
02:11:24|1.29296
02:11:26|1.29296
02:11:26|1.29321
02:11:27|1.29294
02:11:28|1.29294
02:11:29|1.29294
02:11:30|1.29294
02:11:32|1.29294
02:11:33|1.29294
02:11:34|1.29389
02:11:35|1.29389
02:11:35|1.29389
02:11:36|1.29389
02:11:37|1.29389
02:11:39|1.2931
02:11:40|1.2931
02:11:40|1.2931
02:11:41|1.2931
02:11:42|1.29476
02:11:44|1.29421
02:11:44|1.29421
02:11:46|1.2931
02:11:47|1.2931
02:11:48|1.29254
02:11:49|1.292
02:11:50|1.292
02:11:50|1.292
02:11:51|1.29215
02:11:53|1.29215
02:11:54|1.29205
02:11:55|1.29241
02:11:56|1.29163
02:11:58|1.29142
02:11:59|1.29177
02:12:00|1.29177
02:12:01|1.2915
02:12:02|1.29103
02:12:03|1.29125
02:12:04|1.29098
02:12:05|1.29068
02:12:06|1.29065
02:12:07|1.29033
02:12:09|1.29008
02:12:09|1.29059
02:12:11|1.29059
02:12:11|1.29059
02:12:12|1.29059
02:12:13|1.29088
02:12:14|1.29088
02:12:16|1.29088
02:12:17|1.29088
02:12:18|1.29088
02:12:19|1.29085
02:12:20|1.29084
02:12:21|1.29083
02:12:22|1.29068
02:12:23|1.29068
02:12:24|1.28974
02:12:25|1.28976
02:12:26|1.28975
02:12:27|1.28955
02:12:28|1.28881
02:12:29|1.28881
02:12:30|1.28881
02:12:31|1.28832
02:12:32|1.28832
02:12:33|1.288
02:12:34|1.288
02:12:35|1.28778
02:12:36|1.28764
02:12:38|1.28764
02:12:39|1.28787
02:12:40|1.28787
02:12:40|1.28786
02:12:41|1.28786
02:12:43|1.28692
02:12:44|1.28666
02:12:46|1.28786
02:12:46|1.28786
02:12:48|1.28763
02:12:49|1.28695
02:12:50|1.28663
02:12:51|1.28663
02:12:52|1.28663
02:12:53|1.28633
02:12:54|1.2863
02:12:55|1.28627
02:12:56|1.28627
02:12:58|1.28566
02:12:59|1.28566
02:13:01|1.28566
02:13:02|1.28547
02:13:03|1.28547
02:13:05|1.28473
02:13:06|1.28473
02:13:06|1.28448
02:13:07|1.28466
02:13:09|1.2845
02:13:09|1.28449
02:13:11|1.28406
02:13:12|1.28396
02:13:12|1.2836
02:13:14|1.2836
02:13:15|1.28372
02:13:15|1.28372
02:13:17|1.28311
02:13:18|1.28295
02:13:18|1.2832
02:13:19|1.28301
02:13:20|1.28277
02:13:22|1.28277
02:13:22|1.28287
02:13:23|1.28287
02:13:24|1.28246
02:13:26|1.28176
02:13:27|1.28176
02:13:28|1.28228
02:13:28|1.28228
02:13:29|1.28228
02:13:30|1.28189
02:13:31|1.28241
02:13:32|1.28241
02:13:33|1.28241
02:13:34|1.28155
02:13:35|1.28155
02:13:37|1.28155
02:13:38|1.28198
02:13:39|1.28198
02:13:40|1.28198
02:13:41|1.2836
02:13:42|1.28349
02:13:43|1.28349
02:13:44|1.28374
02:13:45|1.28374
02:13:46|1.28374
02:13:46|1.28351
02:13:48|1.28515
02:13:49|1.28496
02:13:50|1.28496
02:13:51|1.28496
02:13:51|1.28496
02:13:53|1.28496
02:13:54|1.28429
02:13:55|1.28464
02:13:56|1.28464
02:13:57|1.28476
02:13:59|1.28476
02:13:59|1.28476
02:14:01|1.2842
02:14:02|1.2842
02:14:03|1.2842
02:14:04|1.28416
02:14:06|1.28416
02:14:07|1.28516
02:14:08|1.28516
02:14:09|1.2848
02:14:10|1.28363
02:14:11|1.28396
02:14:12|1.28363
02:14:13|1.28363
02:14:14|1.28222
02:14:15|1.28222
02:14:16|1.28294
02:14:17|1.28294
02:14:18|1.28302
02:14:19|1.28302
02:14:20|1.28346
02:14:21|1.28346
02:14:22|1.28346
02:14:23|1.28346
02:14:24|1.28346
02:14:25|1.28342
02:14:26|1.28282
02:14:27|1.28282
02:14:28|1.28282
02:14:30|1.2822
02:14:31|1.2822
02:14:32|1.2822
02:14:32|1.28222
02:14:33|1.28222
02:14:35|1.28222
02:14:35|1.28222
02:14:37|1.28222
02:14:38|1.28222
02:14:38|1.28204
02:14:40|1.2818
02:14:40|1.28204
02:14:41|1.28204
02:14:42|1.28204
02:14:44|1.28204
02:14:44|1.28204
02:14:46|1.28204
02:14:47|1.28181
02:14:47|1.28181
02:14:49|1.28211
02:14:49|1.28181
02:14:50|1.28181
02:14:51|1.28181
02:14:52|1.28203
02:14:54|1.28203
02:14:54|1.28203
02:14:56|1.28203
02:14:56|1.28203
02:14:58|1.28134
02:14:59|1.28166
02:15:01|1.28166
02:15:01|1.28166
02:15:02|1.28172
02:15:04|1.28172
02:15:05|1.28165
02:15:06|1.28166
02:15:07|1.28256
02:15:08|1.28256
02:15:09|1.28121
02:15:11|1.28115
02:15:12|1.27988
02:15:12|1.27808
02:15:13|1.27781
02:15:14|1.27781
02:15:16|1.27816
02:15:17|1.27803
02:15:18|1.27778
02:15:19|1.27728
02:15:20|1.27709
02:15:21|1.27697
02:15:22|1.27692
02:15:23|1.27698
02:15:24|1.27727
02:15:25|1.27726
02:15:26|1.27697
02:15:27|1.27757
02:15:28|1.27687
02:15:29|1.27687
02:15:30|1.27687
02:15:31|1.27687
02:15:32|1.27648
02:15:33|1.27584
02:15:34|1.27506
02:15:35|1.27587
02:15:36|1.275
02:15:37|1.27516
02:15:38|1.27516
02:15:39|1.27516
02:15:40|1.275
02:15:41|1.275
02:15:42|1.27501
02:15:44|1.27501
02:15:45|1.27488
02:15:45|1.27466
02:15:46|1.27339
02:15:47|1.27462
02:15:48|1.27462
02:15:49|1.27462
02:15:50|1.27388
02:15:51|1.27335
02:15:52|1.27449
02:15:53|1.27434
02:15:54|1.27432
02:15:55|1.27432
02:15:56|1.27432
02:15:58|1.27432
02:15:58|1.27432
02:16:00|1.27432
02:16:02|1.27432
02:16:03|1.27412
02:16:04|1.27477
02:16:06|1.27304
02:16:07|1.27373
02:16:07|1.27373
02:16:09|1.27351
02:16:10|1.27418
02:16:10|1.27418
02:16:12|1.27338
02:16:13|1.27439
02:16:14|1.27439
02:16:15|1.27439
02:16:15|1.27439
02:16:17|1.27427
02:16:18|1.27463
02:16:19|1.27463
02:16:20|1.27463
02:16:21|1.2744
02:16:23|1.27439
02:16:24|1.27439
02:16:24|1.27294
02:16:26|1.27327
02:16:27|1.27224
02:16:28|1.27224
02:16:28|1.27224
02:16:30|1.27224
02:16:30|1.27245
02:16:32|1.27245
02:16:33|1.27269
02:16:34|1.27257
02:16:35|1.27255
02:16:36|1.27231
02:16:37|1.27229
02:16:38|1.2723
02:16:39|1.2723
02:16:40|1.27221
02:16:41|1.27125
02:16:42|1.27162
02:16:44|1.27216
02:16:44|1.27164
02:16:45|1.27164
02:16:46|1.27162
02:16:48|1.27141
02:16:48|1.27099
02:16:49|1.27139
02:16:50|1.27055
02:16:51|1.27093
02:16:52|1.27047
02:16:53|1.27001
02:16:55|1.27002
02:16:55|1.27001
02:16:56|1.27001
02:16:58|1.27001
02:16:58|1.27
02:16:59|1.27002
02:17:01|1.27009
02:17:02|1.27009
02:17:03|1.27058
02:17:04|1.27057
02:17:06|1.27
02:17:07|1.26966
02:17:08|1.27021
02:17:08|1.27036
02:17:10|1.27154
02:17:11|1.27178
02:17:12|1.27147
02:17:13|1.2713
02:17:13|1.27057
02:17:15|1.27104
02:17:16|1.27091
02:17:17|1.27091
02:17:18|1.27177
02:17:19|1.27152
02:17:20|1.27237
02:17:22|1.27131
02:17:22|1.27131
02:17:24|1.27131
02:17:25|1.27131
02:17:25|1.27065
02:17:26|1.27075
02:17:27|1.26966
02:17:28|1.27034
02:17:29|1.27034
02:17:31|1.27037
02:17:32|1.27026
02:17:33|1.27026
02:17:33|1.27021
02:17:34|1.27086
02:17:36|1.27109
02:17:37|1.2708
02:17:37|1.2708
02:17:38|1.2708
02:17:40|1.26974
02:17:40|1.27074
02:17:41|1.271
02:17:43|1.271
02:17:43|1.271
02:17:44|1.271
02:17:45|1.27071
02:17:46|1.27071
02:17:48|1.27071
02:17:48|1.27177
02:17:50|1.27177
02:17:50|1.27177
02:17:52|1.27176
02:17:53|1.27164
02:17:54|1.27164
02:17:54|1.27164
02:17:55|1.27164
02:17:56|1.27164
02:17:57|1.27164
02:17:59|1.27164
02:18:00|1.27164
02:18:01|1.27256
02:18:03|1.27203
02:18:03|1.27203
02:18:05|1.27203
02:18:06|1.27203
02:18:06|1.27279
02:18:08|1.27279
02:18:08|1.27279
02:18:10|1.27279
02:18:10|1.2723
02:18:11|1.27182
02:18:12|1.27164
02:18:14|1.27164
02:18:15|1.27164
02:18:16|1.27125
02:18:17|1.27125
02:18:17|1.27125
02:18:19|1.27105
02:18:20|1.27105
02:18:21|1.27063
02:18:21|1.27063
02:18:22|1.27001
02:18:23|1.27001
02:18:25|1.27
02:18:26|1.27
02:18:27|1.27
02:18:29|1.27001
02:18:29|1.27005
02:18:31|1.27005
02:18:31|1.27005
02:18:33|1.27099
02:18:34|1.27091
02:18:34|1.27091
02:18:36|1.27086
02:18:37|1.27066
02:18:38|1.27066
02:18:38|1.27165
02:18:40|1.27165
02:18:41|1.27189
02:18:42|1.27157
02:18:43|1.27068
02:18:43|1.27068
02:18:44|1.27068
02:18:46|1.27091
02:18:47|1.27091
02:18:48|1.27091
02:18:49|1.27133
02:18:50|1.27133
02:18:51|1.27133
02:18:52|1.27052
02:18:53|1.27003
02:18:54|1.27003
02:18:55|1.27003
02:18:56|1.27001
02:18:57|1.27062
02:18:58|1.27062
02:18:59|1.27048
02:19:00|1.27048
02:19:01|1.27048
02:19:02|1.27047
02:19:04|1.27047
02:19:05|1.27047
02:19:06|1.27047
02:19:06|1.27047
02:19:08|1.27039
02:19:09|1.27092
02:19:10|1.27092
02:19:11|1.27172
02:19:12|1.27242
02:19:13|1.27246
02:19:14|1.27246
02:19:16|1.27246
02:19:17|1.27262
02:19:17|1.27297
02:19:18|1.27297
02:19:19|1.27291
02:19:20|1.27291
02:19:22|1.27309
02:19:22|1.27309
02:19:23|1.2724
02:19:25|1.27297
02:19:25|1.27297
02:19:26|1.27297
02:19:27|1.27297
02:19:29|1.27297
02:19:30|1.27297
02:19:30|1.27299
02:19:31|1.273
02:19:33|1.2719
02:19:34|1.273
02:19:34|1.2731
02:19:35|1.2731
02:19:36|1.27352
02:19:37|1.27352
02:19:39|1.27352
02:19:40|1.27573
02:19:41|1.27467
02:19:42|1.27467
02:19:42|1.27505
02:19:44|1.27505
02:19:45|1.27505
02:19:46|1.27505
02:19:47|1.27505
02:19:48|1.27505
02:19:49|1.27505
02:19:50|1.27573
02:19:51|1.27543
02:19:52|1.27543
02:19:53|1.27543
02:19:54|1.27543
02:19:55|1.27576
02:19:57|1.27605
02:19:58|1.2772
02:19:58|1.27707
02:19:59|1.27707
02:20:00|1.27644
02:20:02|1.27644
02:20:02|1.27548
02:20:04|1.27628
02:20:05|1.27625
02:20:06|1.27625
02:20:07|1.27627
02:20:09|1.27576
02:20:10|1.27506
02:20:11|1.27506
02:20:12|1.27429
02:20:13|1.27349
02:20:15|1.27351
02:20:16|1.27351
02:20:16|1.27351
02:20:18|1.27448
02:20:18|1.27498
02:20:20|1.27498
02:20:21|1.27498
02:20:22|1.27508
02:20:23|1.27627
02:20:23|1.27628
02:20:25|1.27628
02:20:26|1.27628
02:20:26|1.27628
02:20:27|1.27624
02:20:28|1.27624
02:20:30|1.27556
02:20:31|1.27567
02:20:32|1.27567
02:20:33|1.27567
02:20:34|1.27624
02:20:34|1.27624
02:20:36|1.27628
02:20:37|1.27628
02:20:38|1.27628
02:20:39|1.27692
02:20:40|1.27692
02:20:41|1.27692
02:20:42|1.27692
02:20:43|1.27756
02:20:44|1.27696
02:20:45|1.27676
02:20:46|1.27676
02:20:47|1.27676
02:20:48|1.27676
02:20:49|1.27519
02:20:50|1.27466
02:20:51|1.27413
02:20:52|1.27494
02:20:53|1.2748
02:20:54|1.2748
02:20:55|1.27373
02:20:56|1.27373
02:20:57|1.27373
02:20:58|1.2719
02:20:59|1.27247
02:21:00|1.27216
02:21:01|1.27216
02:21:02|1.27209
02:21:03|1.27209
02:21:04|1.27209
02:21:06|1.27187
02:21:07|1.27187
02:21:08|1.27117
02:21:09|1.27117
02:21:10|1.27196
02:21:11|1.27196
02:21:12|1.27196
02:21:13|1.27196
02:21:14|1.27196
02:21:15|1.27108
02:21:16|1.27094
02:21:17|1.27094
02:21:18|1.27082
02:21:19|1.27082
02:21:20|1.27098
02:21:21|1.27098
02:21:22|1.27098
02:21:23|1.27051
02:21:24|1.27051
02:21:25|1.27001
02:21:26|1.27001
02:21:27|1.27002
02:21:28|1.27
02:21:29|1.27
02:21:31|1.27
02:21:31|1.27
02:21:32|1.27
02:21:34|1.27039
02:21:34|1.2702
02:21:35|1.27037
02:21:37|1.27037
02:21:37|1.27037
02:21:39|1.27037
02:21:40|1.27037
02:21:41|1.27037
02:21:41|1.27037
02:21:42|1.27144
02:21:44|1.27144
02:21:44|1.27144
02:21:45|1.27144
02:21:46|1.2707
02:21:48|1.27184
02:21:48|1.27184
02:21:49|1.27184
02:21:51|1.27184
02:21:52|1.27184
02:21:52|1.27184
02:21:54|1.27184
02:21:54|1.27184
02:21:55|1.27184
02:21:56|1.27351
02:21:57|1.27391
02:21:59|1.27391
02:22:00|1.2752
02:22:01|1.2752
02:22:03|1.27591
02:22:03|1.27622
02:22:05|1.27584
02:22:06|1.27584
02:22:07|1.27499
02:22:08|1.27499
02:22:09|1.27606
02:22:10|1.27597
02:22:11|1.27597
02:22:11|1.27597
02:22:12|1.27597
02:22:14|1.27595
02:22:15|1.27595
02:22:16|1.27595
02:22:17|1.27595
02:22:18|1.27724
02:22:19|1.27724
02:22:20|1.2781
02:22:21|1.2774
02:22:22|1.27858
02:22:23|1.27858
02:22:24|1.27816
02:22:25|1.27766
02:22:26|1.27856
02:22:27|1.27772
02:22:28|1.27764
02:22:29|1.27764
02:22:30|1.27764
02:22:31|1.27764
02:22:32|1.27675
02:22:34|1.27675
02:22:34|1.27675
02:22:36|1.27675
02:22:37|1.27675
02:22:37|1.27675
02:22:38|1.27571
02:22:39|1.27571
02:22:41|1.27405
02:22:41|1.27429
02:22:42|1.27262
02:22:43|1.27262
02:22:45|1.27335
02:22:45|1.27335
02:22:47|1.27335
02:22:48|1.26459
02:22:49|1.26553
02:22:49|1.26462
02:22:51|1.2655
02:22:52|1.26537
02:22:54|1.26496
02:22:54|1.26577
02:22:55|1.26565
02:22:56|1.26481
02:22:58|1.26473
02:22:59|1.26485
02:22:59|1.26485
02:23:00|1.26469
02:23:02|1.265
02:23:03|1.26446
02:23:04|1.26446
02:23:05|1.26446
02:23:06|1.26446
02:23:08|1.26433
02:23:09|1.26433
02:23:10|1.26433
02:23:11|1.2652
02:23:13|1.265
02:23:14|1.265
02:23:14|1.265
02:23:15|1.26501
02:23:16|1.26501
02:23:18|1.2652
02:23:19|1.2652
02:23:20|1.2652
02:23:21|1.2652
02:23:23|1.26499
02:23:23|1.26461
02:23:24|1.26421
02:23:25|1.26401
02:23:26|1.26371
02:23:27|1.26379
02:23:29|1.26319
02:23:29|1.26359
02:23:31|1.26359
02:23:31|1.26369
02:23:32|1.26337
02:23:34|1.26337
02:23:34|1.265
02:23:35|1.26635
02:23:37|1.26615
02:23:38|1.2672
02:23:38|1.26846
02:23:39|1.26874
02:23:41|1.26915
02:23:42|1.26966
02:23:43|1.26966
02:23:44|1.26981
02:23:44|1.27108
02:23:46|1.27046
02:23:47|1.27046
02:23:48|1.27046
02:23:49|1.27097
02:23:50|1.27188
02:23:51|1.27118
02:23:53|1.27118
02:23:53|1.27115
02:23:54|1.27115
02:23:55|1.27145
02:23:56|1.2722
02:23:58|1.27217
02:23:59|1.27217
02:24:00|1.27217
02:24:00|1.27217
02:24:03|1.27357
02:24:03|1.27357
02:24:04|1.27356
02:24:06|1.2737
02:24:06|1.27356
02:24:07|1.274
02:24:09|1.27333
02:24:10|1.27238
02:24:11|1.27305
02:24:11|1.27305
02:24:14|1.27408
02:24:15|1.27408
02:24:15|1.27408
02:24:17|1.27382
02:24:18|1.27382
02:24:19|1.27435
02:24:19|1.27435
02:24:21|1.27435
02:24:21|1.27499
02:24:22|1.275
02:24:23|1.27508
02:24:24|1.27508
02:24:26|1.27513
02:24:26|1.27507
02:24:28|1.27557
02:24:29|1.27604
02:24:30|1.27604
02:24:31|1.27604
02:24:31|1.27491
02:24:33|1.27491
02:24:34|1.27537
02:24:36|1.27537
02:24:36|1.27529
02:24:37|1.27449
02:24:38|1.27449
02:24:39|1.27473
02:24:40|1.27473
02:24:41|1.27349
02:24:43|1.27252
02:24:43|1.27252
02:24:44|1.27243
02:24:45|1.27296
02:24:46|1.27296
02:24:47|1.27343
02:24:48|1.27343
02:24:49|1.27262
02:24:50|1.27262
02:24:51|1.27317
02:24:52|1.27317
02:24:53|1.27317
02:24:55|1.27291
02:24:56|1.27449
02:24:57|1.27449
02:24:58|1.27447
02:24:59|1.27525
02:25:00|1.27383
02:25:01|1.27383
02:25:02|1.27383
02:25:03|1.27475
02:25:04|1.27512
02:25:05|1.275
02:25:06|1.27513
02:25:07|1.27514
02:25:08|1.27562
02:25:10|1.27562
02:25:11|1.27552
02:25:12|1.27552
02:25:12|1.27552
02:25:13|1.27643
02:25:15|1.27643
02:25:16|1.27643
02:25:17|1.27578
02:25:18|1.2764
02:25:20|1.27695
02:25:20|1.27645
02:25:22|1.27901
02:25:23|1.27849
02:25:24|1.27774
02:25:25|1.27844
02:25:26|1.27701
02:25:27|1.27701
02:25:28|1.27701
02:25:28|1.27655
02:25:30|1.27655
02:25:32|1.27666
02:25:33|1.27666
02:25:34|1.27666
02:25:35|1.27581
02:25:36|1.27634
02:25:37|1.27634
02:25:38|1.27603
02:25:39|1.27603
02:25:40|1.27676
02:25:41|1.2768
02:25:42|1.2768
02:25:43|1.27761
02:25:44|1.27631
02:25:45|1.2768
02:25:46|1.2768
02:25:47|1.2768
02:25:48|1.2768
02:25:49|1.2768
02:25:51|1.27762
02:25:51|1.27762
02:25:52|1.27762
02:25:53|1.27762
02:25:55|1.27844
02:25:55|1.27844
02:25:56|1.27932
02:25:57|1.27967
02:25:58|1.27944
02:26:00|1.27944
02:26:02|1.28022
02:26:02|1.28005
02:26:03|1.28005
02:26:04|1.27998
02:26:06|1.28043
02:26:06|1.28123
02:26:07|1.28124
02:26:08|1.28134
02:26:10|1.28134
02:26:11|1.28134
02:26:12|1.28134
02:26:13|1.2814
02:26:14|1.2814
02:26:15|1.2814
02:26:17|1.2814
02:26:18|1.2814
02:26:18|1.28149
02:26:19|1.28087
02:26:21|1.28087
02:26:22|1.28102
02:26:22|1.28099
02:26:23|1.28099
02:26:25|1.28086
02:26:25|1.28071
02:26:27|1.28061
02:26:28|1.28061
02:26:29|1.28194
02:26:30|1.28127
02:26:31|1.28127
02:26:31|1.28184
02:26:33|1.28154
02:26:33|1.28126
02:26:34|1.28164
02:26:36|1.28199
02:26:37|1.28199
02:26:38|1.28195
02:26:38|1.2821
02:26:40|1.2821
02:26:41|1.28197
02:26:41|1.28236
02:26:43|1.28202
02:26:44|1.28202
02:26:44|1.28202
02:26:46|1.28312
02:26:47|1.28322
02:26:47|1.28322
02:26:48|1.28322
02:26:50|1.28322
02:26:51|1.28138
02:26:51|1.28099
02:26:53|1.28068
02:26:53|1.28068
02:26:55|1.27979
02:26:56|1.27979
02:26:57|1.27944
02:26:58|1.27944
02:26:59|1.27944
02:27:00|1.27944
02:27:01|1.27944
02:27:03|1.27974
02:27:03|1.28116
02:27:05|1.28116
02:27:06|1.28005
02:27:07|1.28005
02:27:08|1.27895
02:27:10|1.27792
02:27:11|1.27792
02:27:12|1.27675
02:27:13|1.27798
02:27:15|1.27798
02:27:16|1.27915
02:27:17|1.27957
02:27:18|1.27957
02:27:19|1.27811
02:27:20|1.27811
02:27:21|1.27811
02:27:23|1.27811
02:27:24|1.27811
02:27:24|1.27811
02:27:25|1.27811
02:27:27|1.27811
02:27:28|1.27811
02:27:28|1.27811
02:27:30|1.27811
02:27:30|1.27655
02:27:32|1.27655
02:27:33|1.27654
02:27:34|1.27654
02:27:35|1.27603
02:27:36|1.27718
02:27:37|1.27722
02:27:38|1.27722
02:27:38|1.27722
02:27:40|1.27722
02:27:41|1.27696
02:27:43|1.27696
02:27:44|1.27696
02:27:45|1.27696
02:27:46|1.27695
02:27:47|1.27695
02:27:48|1.27642
02:27:50|1.27487
02:27:51|1.27616
02:27:53|1.27616
02:27:54|1.27616
02:27:55|1.27655
02:27:55|1.27655
02:27:57|1.27655
02:27:58|1.27616
02:27:59|1.27655
02:28:00|1.27655
02:28:01|1.27696
02:28:02|1.27696
02:28:03|1.27696
02:28:04|1.27696
02:28:05|1.27696
02:28:06|1.27696
02:28:07|1.27707
02:28:08|1.27707
02:28:09|1.27707
02:28:10|1.27784
02:28:11|1.27784
02:28:12|1.27748
02:28:13|1.27748
02:28:14|1.27655
02:28:15|1.27655
02:28:16|1.27655
02:28:18|1.27577
02:28:19|1.27577
02:28:20|1.27577
02:28:20|1.27577
02:28:22|1.2754
02:28:22|1.27576
02:28:23|1.27525
02:28:24|1.27561
02:28:26|1.27561
02:28:27|1.27561
02:28:28|1.27561
02:28:29|1.27561
02:28:30|1.27482
02:28:31|1.27482
02:28:32|1.27482
02:28:32|1.27482
02:28:34|1.27409
02:28:35|1.27482
02:28:36|1.27482
02:28:37|1.27482
02:28:38|1.27356
02:28:38|1.27382
02:28:40|1.2735
02:28:41|1.2735
02:28:43|1.27285
02:28:43|1.27327
02:28:44|1.27327
02:28:46|1.27327
02:28:47|1.2733
02:28:47|1.2733
02:28:49|1.27453
02:28:50|1.27453
02:28:51|1.27377
02:28:52|1.27377
02:28:52|1.27377
02:28:53|1.27377
02:28:55|1.27449
02:28:56|1.27453
02:28:57|1.2754
02:28:57|1.2754
02:28:58|1.27474
02:29:00|1.27474
02:29:01|1.27474
02:29:02|1.27474
02:29:02|1.27474
02:29:04|1.27481
02:29:05|1.27481
02:29:06|1.27481
02:29:07|1.27481
02:29:08|1.27489
02:29:09|1.27489
02:29:10|1.27489
02:29:11|1.27489
02:29:12|1.27489
02:29:13|1.27489
02:29:14|1.27489
02:29:15|1.27489
02:29:16|1.27489
02:29:17|1.27489
02:29:18|1.27419
02:29:19|1.27419
02:29:20|1.27419
02:29:21|1.27419
02:29:22|1.27419
02:29:23|1.27301
02:29:24|1.27324
02:29:26|1.27324
02:29:26|1.27324
02:29:28|1.27445
02:29:28|1.27445
02:29:29|1.27445
02:29:30|1.27445
02:29:31|1.27513
02:29:33|1.27513
02:29:34|1.27513
02:29:34|1.27513
02:29:35|1.27513
02:29:36|1.27513
02:29:37|1.27513
02:29:38|1.27513
02:29:39|1.27513
02:29:41|1.27446
02:29:42|1.27446
02:29:43|1.27407
02:29:45|1.27407
02:29:45|1.27407
02:29:47|1.27407
02:29:48|1.27407
02:29:49|1.27407
02:29:51|1.27444
02:29:52|1.27407
02:29:53|1.27432
02:29:54|1.27432
02:29:55|1.27432
02:29:56|1.27432
02:29:57|1.27432
02:29:58|1.27384
02:29:59|1.27383
02:30:01|1.27383
02:30:01|1.27383
02:30:02|1.27452
02:30:03|1.27452
02:30:04|1.27452
02:30:06|1.2751
02:30:06|1.27557
02:30:07|1.2772
02:30:09|1.27714
02:30:09|1.27714
02:30:10|1.27723
02:30:12|1.27723
02:30:13|1.27723
02:30:14|1.27719
02:30:16|1.27603
02:30:16|1.27603
02:30:18|1.27603
02:30:18|1.27641
02:30:20|1.27641
02:30:21|1.27641
02:30:22|1.27528
02:30:23|1.27528
02:30:24|1.27528
02:30:25|1.27448
02:30:27|1.27448
02:30:28|1.27448
02:30:28|1.27448
02:30:30|1.27448
02:30:31|1.27448
02:30:31|1.27448
02:30:33|1.27486
02:30:34|1.27486
02:30:35|1.27401
02:30:36|1.27401
02:30:37|1.27491
02:30:38|1.27538
02:30:39|1.27538
02:30:40|1.27503
02:30:41|1.274
02:30:42|1.27395
02:30:43|1.27395
02:30:45|1.27421
02:30:45|1.27421
02:30:47|1.27447
02:30:47|1.27521
02:30:48|1.27521
02:30:50|1.27474
02:30:50|1.27474
02:30:51|1.27425
02:30:52|1.27425
02:30:53|1.27425
02:30:54|1.27425
02:30:56|1.27425
02:30:57|1.27425
02:30:58|1.27425
02:30:59|1.27473
02:31:00|1.27532
02:31:01|1.27532
02:31:03|1.27532
02:31:04|1.27532
02:31:04|1.27565
02:31:06|1.27565
02:31:07|1.27565
02:31:08|1.27627
02:31:09|1.27627
02:31:10|1.27627
02:31:11|1.27627
02:31:12|1.27627
02:31:13|1.27627
02:31:15|1.27627
02:31:15|1.27627
02:31:17|1.27631
02:31:18|1.27631
02:31:18|1.27631
02:31:20|1.27742
02:31:21|1.27742
02:31:22|1.27742
02:31:23|1.27742
02:31:25|1.27742
02:31:26|1.27894
02:31:27|1.27894
02:31:28|1.27894
02:31:29|1.27894
02:31:30|1.27927
02:31:31|1.27927
02:31:32|1.27927
02:31:33|1.28132
02:31:34|1.28151
02:31:35|1.28058
02:31:36|1.28085
02:31:37|1.28085
02:31:38|1.28085
02:31:39|1.28085
02:31:39|1.28085
02:31:41|1.28085
02:31:42|1.28085
02:31:42|1.28085
02:31:44|1.28262
02:31:45|1.28282
02:31:46|1.28282
02:31:47|1.2833
02:31:48|1.28261
02:31:49|1.28321
02:31:49|1.28321
02:31:51|1.28321
02:31:52|1.28321
02:31:53|1.28321
02:31:54|1.28212
02:31:54|1.28212
02:31:56|1.28212
02:31:57|1.28212
02:31:58|1.28212
02:31:59|1.28247
02:32:00|1.28247
02:32:01|1.28247
02:32:02|1.28247
02:32:03|1.28247
02:32:04|1.28247
02:32:06|1.28244
02:32:07|1.28244
02:32:08|1.28244
02:32:09|1.28212
02:32:10|1.28212
02:32:11|1.28212
02:32:12|1.28212
02:32:13|1.28212
02:32:14|1.28212
02:32:15|1.28212
02:32:16|1.28102
02:32:18|1.28102
02:32:18|1.28159
02:32:19|1.28217
02:32:21|1.2837
02:32:21|1.28227
02:32:23|1.28229
02:32:24|1.28229
02:32:25|1.28229
02:32:26|1.28229
02:32:27|1.2835
02:32:28|1.2835
02:32:29|1.28316
02:32:30|1.28308
02:32:31|1.28303
02:32:32|1.28305
02:32:33|1.28334
02:32:34|1.28334
02:32:35|1.28372
02:32:36|1.28372
02:32:37|1.28372
02:32:38|1.28387
02:32:39|1.28434
02:32:40|1.28449
02:32:41|1.285
02:32:42|1.285
02:32:43|1.285
02:32:44|1.285
02:32:45|1.285
02:32:46|1.285
02:32:47|1.285
02:32:48|1.285
02:32:49|1.285
02:32:50|1.285
02:32:52|1.285
02:32:53|1.28437
02:32:54|1.28437
02:32:54|1.28437
02:32:55|1.28437
02:32:56|1.28377
02:32:58|1.28478
02:32:59|1.28478
02:33:00|1.28478
02:33:01|1.28448
02:33:02|1.28448
02:33:04|1.28318
02:33:04|1.28331
02:33:05|1.28317
02:33:06|1.28317
02:33:07|1.2836
02:33:08|1.28374
02:33:09|1.28334
02:33:10|1.28346
02:33:11|1.28346
02:33:12|1.28346
02:33:14|1.28295
02:33:14|1.28295
02:33:16|1.28282
02:33:17|1.28282
02:33:18|1.28282
02:33:20|1.28282
02:33:20|1.28282
02:33:22|1.28282
02:33:23|1.28282
02:33:24|1.28282
02:33:25|1.28282
02:33:26|1.28282
02:33:28|1.2828
02:33:29|1.2828
02:33:29|1.2828
02:33:30|1.2828
02:33:31|1.2828
02:33:33|1.2828
02:33:33|1.2817
02:33:35|1.2817
02:33:35|1.28039
02:33:36|1.2807
02:33:37|1.2807
02:33:39|1.28098
02:33:39|1.28098
02:33:41|1.28098
02:33:42|1.28101
02:33:43|1.28101
02:33:45|1.28056
02:33:45|1.28056
02:33:47|1.28056
02:33:47|1.28056
02:33:48|1.28231
02:33:50|1.28231
02:33:50|1.28268
02:33:52|1.28268
02:33:53|1.28331
02:33:53|1.28438
02:33:54|1.28438
02:33:56|1.28407
02:33:56|1.28446
02:33:57|1.28499
02:33:58|1.285
02:34:00|1.285
02:34:00|1.285
02:34:02|1.28395
02:34:03|1.28395
02:34:04|1.28395
02:34:05|1.28395
02:34:06|1.28585
02:34:07|1.28586
02:34:09|1.28585
02:34:10|1.28562
02:34:10|1.28537
02:34:12|1.28537
02:34:14|1.28414
02:34:14|1.28246
02:34:16|1.28316
02:34:17|1.28175
02:34:18|1.28175
02:34:18|1.28175
02:34:20|1.28379
02:34:20|1.28259
02:34:21|1.28259
02:34:22|1.28259
02:34:24|1.28259
02:34:26|1.28233
02:34:26|1.28233
02:34:28|1.28163
02:34:28|1.28163
02:34:30|1.28269
02:34:30|1.28269
02:34:32|1.28278
02:34:33|1.28278
02:34:34|1.28438
02:34:35|1.28438
02:34:36|1.28338
02:34:37|1.28338
02:34:38|1.28324
02:34:39|1.28324
02:34:40|1.28324
02:34:41|1.28305
02:34:42|1.28305
02:34:44|1.28305
02:34:44|1.2828
02:34:46|1.28279
02:34:46|1.28279
02:34:47|1.28378
02:34:49|1.28378
02:34:50|1.28378
02:34:50|1.28352
02:34:51|1.28352
02:34:52|1.28403
02:34:53|1.28403
02:34:55|1.28403
02:34:55|1.28403
02:34:57|1.28403
02:34:57|1.28464
02:34:59|1.28464
02:34:59|1.28496
02:35:01|1.28496
02:35:01|1.28547
02:35:02|1.28547
02:35:04|1.28547
02:35:05|1.28547
02:35:06|1.2856
02:35:07|1.2861
02:35:08|1.28648
02:35:09|1.28533
02:35:10|1.28556
02:35:11|1.28556
02:35:12|1.28556
02:35:13|1.28556
02:35:14|1.28651
02:35:15|1.288
02:35:17|1.28723
02:35:17|1.28585
02:35:20|1.28577
02:35:21|1.28561
02:35:22|1.28588
02:35:23|1.28588
02:35:24|1.28455
02:35:25|1.28519
02:35:26|1.28714
02:35:27|1.28773
02:35:28|1.28675
02:35:29|1.28675
02:35:30|1.28576
02:35:31|1.28576
02:35:32|1.28576
02:35:33|1.28576
02:35:34|1.28651
02:35:35|1.28686
02:35:37|1.28674
02:35:37|1.28674
02:35:39|1.28723
02:35:39|1.28602
02:35:40|1.28612
02:35:41|1.28612
02:35:43|1.28671
02:35:44|1.2861
02:35:45|1.2861
02:35:46|1.2861
02:35:47|1.2861
02:35:48|1.2861
02:35:49|1.2861
02:35:50|1.2861
02:35:51|1.2861
02:35:52|1.2861
02:35:53|1.286
02:35:54|1.286
02:35:56|1.28585
02:35:57|1.28704
02:35:58|1.28741
02:35:59|1.28711
02:36:00|1.28741
02:36:01|1.2874
02:36:02|1.28743
02:36:03|1.28753
02:36:05|1.28765
02:36:06|1.28765
02:36:06|1.28765
02:36:07|1.28765
02:36:09|1.28765
02:36:09|1.28778
02:36:10|1.28778
02:36:12|1.28743
02:36:12|1.28743
02:36:14|1.28743
02:36:14|1.28778
02:36:15|1.28689
02:36:16|1.28675
02:36:17|1.28623
02:36:18|1.28691
02:36:20|1.28691
02:36:21|1.28585
02:36:21|1.28585
02:36:22|1.28717
02:36:23|1.28691
02:36:24|1.28691
02:36:25|1.28691
02:36:26|1.28691
02:36:27|1.28691
02:36:28|1.28691
02:36:29|1.28691
02:36:30|1.28691
02:36:32|1.28691
02:36:32|1.28692
02:36:33|1.28692
02:36:34|1.28734
02:36:36|1.28734
02:36:37|1.2874
02:36:39|1.28769
02:36:40|1.28763
02:36:41|1.28763
02:36:43|1.28763
02:36:44|1.2879
02:36:45|1.28754
02:36:46|1.28754
02:36:47|1.28754
02:36:49|1.28754
02:36:49|1.28791
02:36:51|1.28791
02:36:52|1.288
02:36:52|1.288
02:36:54|1.288
02:36:54|1.288
02:36:55|1.288
02:36:57|1.288
02:36:57|1.28821
02:36:58|1.28834
02:36:59|1.28892
02:37:01|1.28892
02:37:02|1.28773
02:37:03|1.28898
02:37:03|1.28885
02:37:05|1.28879
02:37:06|1.28976
02:37:07|1.28976
02:37:08|1.28911
02:37:10|1.28989
02:37:10|1.28989
02:37:12|1.28937
02:37:13|1.28937
02:37:14|1.28831
02:37:15|1.28831
02:37:16|1.28835
02:37:17|1.28835
02:37:18|1.28835
02:37:19|1.28835
02:37:20|1.28835
02:37:21|1.28835
02:37:22|1.28835
02:37:23|1.28835
02:37:24|1.28835
02:37:25|1.28835
02:37:26|1.28835
02:37:27|1.2882
02:37:28|1.2882
02:37:29|1.2882
02:37:30|1.2882
02:37:31|1.28837
02:37:32|1.28774
02:37:33|1.28774
02:37:34|1.28774
02:37:35|1.28774
02:37:37|1.28873
02:37:38|1.28873
02:37:40|1.28873
02:37:41|1.28858
02:37:42|1.2886
02:37:43|1.28986
02:37:43|1.28986
02:37:46|1.28835
02:37:47|1.28971
02:37:47|1.28971
02:37:48|1.28971
02:37:50|1.28971
02:37:51|1.28836
02:37:52|1.28836
02:37:52|1.28836
02:37:54|1.28836
02:37:55|1.28974
02:37:56|1.28974
02:37:57|1.28974
02:37:58|1.28974
02:37:59|1.28941
02:38:00|1.28941
02:38:01|1.28915
02:38:03|1.28915
02:38:04|1.28883
02:38:05|1.2887
02:38:05|1.2887
02:38:07|1.28885
02:38:07|1.28885
02:38:11|1.28885
02:38:11|1.28932
02:38:13|1.28932
02:38:13|1.28989
02:38:14|1.29019
02:38:15|1.29019
02:38:17|1.28987
02:38:18|1.28987
02:38:18|1.28987
02:38:20|1.28987
02:38:21|1.28989
02:38:22|1.29066
02:38:23|1.29066
02:38:23|1.29066
02:38:24|1.29066
02:38:25|1.28988
02:38:26|1.28988
02:38:27|1.29025
02:38:29|1.29025
02:38:29|1.29026
02:38:31|1.29026
02:38:31|1.29026
02:38:32|1.29026
02:38:33|1.28938
02:38:35|1.29025
02:38:35|1.29025
02:38:36|1.28988
02:38:37|1.28988
02:38:39|1.29026
02:38:40|1.29026
02:38:42|1.29026
02:38:43|1.29026
02:38:44|1.29026
02:38:45|1.29026
02:38:47|1.29026
02:38:48|1.29026
02:38:49|1.29091
02:38:50|1.29091
02:38:51|1.29091
02:38:53|1.29091
02:38:54|1.29091
02:38:55|1.29027
02:38:56|1.29009
02:38:57|1.29015
02:38:58|1.29015
02:38:59|1.29046
02:39:00|1.2902
02:39:01|1.2902
02:39:02|1.29091
02:39:04|1.29091
02:39:04|1.28857
02:39:05|1.28692
02:39:07|1.28668
02:39:08|1.28716
02:39:09|1.28626
02:39:10|1.28616
02:39:11|1.28462
02:39:12|1.28462
02:39:13|1.28414
02:39:14|1.28414
02:39:15|1.28455
02:39:16|1.2839
02:39:17|1.2839
02:39:18|1.2839
02:39:19|1.28352
02:39:20|1.28352
02:39:21|1.28313
02:39:22|1.2828
02:39:23|1.2828
02:39:25|1.28384
02:39:26|1.28384
02:39:26|1.28384
02:39:28|1.28613
02:39:29|1.28613
02:39:30|1.28613
02:39:31|1.28613
02:39:32|1.28579
02:39:33|1.28579
02:39:34|1.28579
02:39:35|1.28579
02:39:36|1.28579
02:39:37|1.28579
02:39:38|1.28579
02:39:40|1.28572
02:39:41|1.28649
02:39:43|1.28676
02:39:44|1.28676
02:39:44|1.28676
02:39:46|1.28676
02:39:47|1.28786
02:39:48|1.28741
02:39:49|1.28741
02:39:50|1.28741
02:39:51|1.28741
02:39:52|1.28741
02:39:52|1.28684
02:39:54|1.28684
02:39:55|1.28688
02:39:55|1.28688
02:39:57|1.28688
02:39:58|1.28688
02:39:59|1.28688
02:39:59|1.28702
02:40:01|1.28702
02:40:02|1.28702
02:40:03|1.28702
02:40:04|1.28702
02:40:05|1.28702
02:40:06|1.28754
02:40:06|1.28754
02:40:08|1.28754
02:40:10|1.28754
02:40:11|1.28688
02:40:12|1.28572
02:40:13|1.28506
02:40:14|1.28506
02:40:15|1.28506
02:40:16|1.28506
02:40:17|1.28506
02:40:18|1.28506
02:40:19|1.28506
02:40:20|1.28506
02:40:21|1.28506
02:40:22|1.28506
02:40:23|1.28506
02:40:24|1.28506
02:40:25|1.28377
02:40:26|1.28377
02:40:27|1.28377
02:40:28|1.28524
02:40:29|1.28524
02:40:30|1.28442
02:40:31|1.28442
02:40:32|1.28442
02:40:33|1.28442
02:40:34|1.28494
02:40:35|1.28558
02:40:36|1.28519
02:40:37|1.28519
02:40:38|1.28519
02:40:39|1.28559
02:40:40|1.2856
02:40:42|1.28558
02:40:42|1.28594
02:40:45|1.28586
02:40:46|1.28586
02:40:47|1.28572
02:40:47|1.28572
02:40:50|1.28702
02:40:51|1.28766
02:40:51|1.28766
02:40:53|1.28766
02:40:53|1.28666
02:40:54|1.28753
02:40:56|1.28753
02:40:56|1.28753
02:40:57|1.28753
02:40:59|1.28753
02:40:59|1.28753
02:41:01|1.28753
02:41:01|1.28741
02:41:03|1.28741
02:41:04|1.28741
02:41:05|1.28741
02:41:06|1.28759
02:41:07|1.28759
02:41:08|1.28742
02:41:09|1.2874
02:41:10|1.28736
02:41:11|1.28736
02:41:12|1.28736
02:41:13|1.28711
02:41:14|1.28711
02:41:15|1.28711
02:41:16|1.28633
02:41:17|1.28633
02:41:18|1.28711
02:41:19|1.28711
02:41:20|1.28711
02:41:21|1.28711
02:41:22|1.28702
02:41:23|1.28702
02:41:24|1.28702
02:41:25|1.28702
02:41:26|1.28766
02:41:27|1.28766
02:41:28|1.28703
02:41:30|1.28632
02:41:31|1.28632
02:41:31|1.28632
02:41:32|1.28694
02:41:34|1.28669
02:41:34|1.28669
02:41:36|1.28669
02:41:36|1.28669
02:41:37|1.28669
02:41:38|1.2869
02:41:40|1.2869
02:41:41|1.28669
02:41:43|1.28669
02:41:43|1.28669
02:41:44|1.28565
02:41:46|1.28434
02:41:47|1.28434
02:41:48|1.28434
02:41:50|1.28434
02:41:51|1.28446
02:41:52|1.28446
02:41:53|1.28446
02:41:54|1.28446
02:41:55|1.28472
02:41:57|1.28499
02:41:57|1.28499
02:41:58|1.28499
02:42:00|1.28499
02:42:01|1.28499
02:42:02|1.28581
02:42:02|1.28581
02:42:04|1.28585
02:42:05|1.28585
02:42:06|1.28585
02:42:07|1.28585
02:42:08|1.28585
02:42:09|1.28585
02:42:10|1.28507
02:42:11|1.2852
02:42:13|1.28559
02:42:14|1.286
02:42:15|1.28551
02:42:16|1.28551
02:42:17|1.28551
02:42:17|1.28499
02:42:18|1.28499
02:42:20|1.28472
02:42:21|1.28472
02:42:21|1.28472
02:42:23|1.28472
02:42:23|1.28472
02:42:25|1.28472
02:42:25|1.28442
02:42:27|1.28442
02:42:27|1.28442
02:42:29|1.28442
02:42:30|1.28442
02:42:31|1.28442
02:42:33|1.28442
02:42:34|1.28442
02:42:35|1.28529
02:42:35|1.28442
02:42:36|1.28442
02:42:37|1.28442
02:42:38|1.28442
02:42:39|1.28381
02:42:41|1.28416
02:42:41|1.28442
02:42:43|1.28442
02:42:44|1.28442
02:42:45|1.28442
02:42:46|1.28442
02:42:47|1.28396
02:42:48|1.28369
02:42:49|1.28369
02:42:51|1.28369
02:42:52|1.28403
02:42:53|1.28381
02:42:54|1.28381
02:42:54|1.28381
02:42:56|1.28381
02:42:57|1.28362
02:42:58|1.28362
02:43:00|1.28362
02:43:00|1.28362
02:43:02|1.28362
02:43:03|1.28362
02:43:04|1.28362
02:43:05|1.28362
02:43:06|1.28362
02:43:06|1.28362
02:43:08|1.28318
02:43:09|1.28356
02:43:09|1.28356
02:43:11|1.28285
02:43:12|1.28285
02:43:13|1.28285
02:43:14|1.28285
02:43:15|1.28285
02:43:16|1.28251
02:43:16|1.28251
02:43:18|1.28395
02:43:19|1.28395
02:43:20|1.28395
02:43:21|1.28395
02:43:21|1.28395
02:43:23|1.28395
02:43:24|1.28395
02:43:25|1.28395
02:43:26|1.28347
02:43:27|1.28347
02:43:29|1.28265
02:43:31|1.28253
02:43:32|1.28253
02:43:33|1.28253
02:43:34|1.28253
02:43:35|1.28253
02:43:36|1.28253
02:43:37|1.28253
02:43:38|1.28253
02:43:39|1.28314
02:43:40|1.28314
02:43:41|1.28314
02:43:42|1.28314
02:43:43|1.28314
02:43:45|1.28314
02:43:46|1.28172
02:43:48|1.28221
02:43:49|1.28221
02:43:50|1.28324
02:43:51|1.28324
02:43:52|1.28324
02:43:53|1.28324
02:43:53|1.28324
02:43:54|1.28276
02:43:56|1.28276
02:43:56|1.28286
02:43:58|1.28286
02:43:59|1.28286
02:43:59|1.28297
02:44:01|1.28242
02:44:02|1.28242
02:44:04|1.28238
02:44:05|1.28238
02:44:06|1.28238
02:44:07|1.28238
02:44:07|1.28238
02:44:09|1.28225
02:44:09|1.28225
02:44:11|1.28225
02:44:11|1.28129
02:44:13|1.28129
02:44:13|1.28129
02:44:15|1.28129
02:44:16|1.28129
02:44:16|1.28165
02:44:18|1.28195
02:44:19|1.28199
02:44:20|1.28199
02:44:21|1.28199
02:44:22|1.28199
02:44:24|1.28226
02:44:24|1.28226
02:44:25|1.28226
02:44:26|1.28226
02:44:28|1.28226
02:44:29|1.28226
02:44:30|1.28226
02:44:31|1.28226
02:44:32|1.28226
02:44:33|1.28175
02:44:35|1.28233
02:44:35|1.28233
02:44:36|1.28233
02:44:38|1.28233
02:44:38|1.28233
02:44:40|1.28233
02:44:40|1.28233
02:44:42|1.28202
02:44:42|1.28202
02:44:44|1.28202
02:44:45|1.28202
02:44:46|1.28202
02:44:47|1.28202
02:44:48|1.28202
02:44:49|1.28202
02:44:50|1.28204
02:44:51|1.28204
02:44:52|1.28204
02:44:53|1.28226
02:44:54|1.28265
02:44:55|1.28265
02:44:56|1.28206
02:44:57|1.28206
02:44:59|1.28206
02:44:59|1.28206
02:45:01|1.28206
02:45:01|1.28206
02:45:02|1.28206
02:45:03|1.28206
02:45:05|1.28206
02:45:06|1.28171
02:45:07|1.28171
02:45:08|1.28148
02:45:09|1.28148
02:45:10|1.27928
02:45:11|1.28012
02:45:12|1.27928
02:45:13|1.27965
02:45:15|1.27984
02:45:15|1.27915
02:45:16|1.27915
02:45:18|1.27915
02:45:18|1.27862
02:45:20|1.27856
02:45:20|1.27852
02:45:22|1.27841
02:45:23|1.27841
02:45:24|1.27836
02:45:25|1.27836
02:45:25|1.2776
02:45:27|1.2776
02:45:28|1.27928
02:45:29|1.27928
02:45:30|1.27928
02:45:31|1.27912
02:45:32|1.27783
02:45:33|1.27783
02:45:33|1.27783
02:45:35|1.27783
02:45:36|1.27783
02:45:37|1.27894
02:45:38|1.27894
02:45:39|1.27894
02:45:39|1.27895
02:45:41|1.27908
02:45:42|1.27908
02:45:43|1.27908
02:45:44|1.27908
02:45:45|1.27908
02:45:46|1.27908
02:45:47|1.27908
02:45:47|1.27908
02:45:49|1.27889
02:45:49|1.27889
02:45:50|1.28026
02:45:52|1.28026
02:45:53|1.28026
02:45:54|1.28026
02:45:55|1.28026
02:45:56|1.28026
02:45:57|1.28026
02:45:58|1.28026
02:45:59|1.28026
02:46:00|1.28026
02:46:01|1.28026
02:46:02|1.2801
02:46:03|1.2801
02:46:04|1.2801
02:46:05|1.27949
02:46:06|1.27961
02:46:07|1.27932
02:46:08|1.27932
02:46:09|1.27894
02:46:10|1.27963
02:46:11|1.27963
02:46:12|1.27963
02:46:13|1.27963
02:46:14|1.27963
02:46:15|1.27963
02:46:16|1.2798
02:46:17|1.2798
02:46:18|1.2798
02:46:20|1.2798
02:46:21|1.27972
02:46:21|1.27972
02:46:22|1.27972
02:46:24|1.27972
02:46:24|1.27972
02:46:25|1.27972
02:46:26|1.27972
02:46:27|1.27972
02:46:28|1.27895
02:46:29|1.27895
02:46:30|1.27895
02:46:31|1.27895
02:46:32|1.27895
02:46:34|1.27855
02:46:35|1.27855
02:46:36|1.2787
02:46:36|1.27829
02:46:38|1.27829
02:46:38|1.27829
02:46:39|1.27863
02:46:40|1.27862
02:46:42|1.27862
02:46:43|1.27834
02:46:43|1.27834
02:46:45|1.27823
02:46:45|1.27823
02:46:47|1.2788
02:46:48|1.27852
02:46:49|1.27863
02:46:49|1.27865
02:46:51|1.27865
02:46:52|1.27978
02:46:54|1.28083
02:46:55|1.27998
02:46:56|1.28037
02:46:57|1.28037
02:46:58|1.27972
02:46:59|1.27972
02:47:00|1.27972
02:47:01|1.27972
02:47:02|1.27972
02:47:03|1.27972
02:47:04|1.27883
02:47:05|1.27914
02:47:06|1.27914
02:47:07|1.27914
02:47:09|1.27914
02:47:10|1.27895
02:47:11|1.27895
02:47:11|1.27895
02:47:13|1.27895
02:47:13|1.27895
02:47:15|1.27895
02:47:16|1.27895
02:47:16|1.27905
02:47:18|1.27905
02:47:19|1.27905
02:47:20|1.27905
02:47:21|1.27905
02:47:21|1.27905
02:47:22|1.27905
02:47:24|1.2796
02:47:25|1.28012
02:47:26|1.28012
02:47:26|1.28012
02:47:28|1.28012
02:47:29|1.28056
02:47:30|1.28056
02:47:31|1.28056
02:47:32|1.28056
02:47:33|1.28056
02:47:34|1.28056
02:47:35|1.2822
02:47:36|1.2822
02:47:37|1.2822
02:47:38|1.2822
02:47:39|1.28278
02:47:40|1.28278
02:47:41|1.28321
02:47:42|1.28377
02:47:43|1.28446
02:47:44|1.2831
02:47:45|1.2831
02:47:46|1.2831
02:47:48|1.2831
02:47:49|1.2831
02:47:50|1.2831
02:47:51|1.2831
02:47:52|1.2831
02:47:53|1.28323
02:47:54|1.28322
02:47:55|1.28322
02:47:56|1.28322
02:47:57|1.28202
02:47:58|1.28202
02:47:59|1.28202
02:48:00|1.28202
02:48:01|1.28202
02:48:02|1.28202
02:48:03|1.28202
02:48:04|1.28202
02:48:06|1.28071
02:48:07|1.28071
02:48:08|1.28071
02:48:09|1.28071
02:48:09|1.2824
02:48:11|1.2824
02:48:12|1.2824
02:48:13|1.28278
02:48:14|1.28278
02:48:15|1.2823
02:48:16|1.28282
02:48:17|1.28282
02:48:19|1.28237
02:48:19|1.28237
02:48:20|1.28237
02:48:22|1.28237
02:48:23|1.28237
02:48:23|1.28237
02:48:24|1.28237
02:48:26|1.28237
02:48:26|1.28237
02:48:27|1.28237
02:48:28|1.28237
02:48:30|1.28243
02:48:30|1.2824
02:48:31|1.2824
02:48:32|1.2824
02:48:33|1.2824
02:48:34|1.2824
02:48:35|1.2824
02:48:36|1.2824
02:48:38|1.28253
02:48:38|1.28253
02:48:40|1.28253
02:48:40|1.28253
02:48:41|1.28253
02:48:42|1.28238
02:48:43|1.28238
02:48:44|1.28238
02:48:45|1.28169
02:48:46|1.28213
02:48:48|1.2824
02:48:49|1.2824
02:48:50|1.28304
02:48:51|1.28304
02:48:52|1.28304
02:48:52|1.28304
02:48:54|1.28369
02:48:55|1.28369
02:48:56|1.28343
02:48:57|1.28295
02:48:58|1.28245
02:48:59|1.28245
02:49:00|1.28245
02:49:01|1.28242
02:49:02|1.28304
02:49:03|1.2833
02:49:04|1.28295
02:49:06|1.28295
02:49:06|1.28295
02:49:07|1.28295
02:49:08|1.2833
02:49:10|1.2833
02:49:10|1.2833
02:49:11|1.2833
02:49:13|1.28255
02:49:13|1.28255
02:49:14|1.28255
02:49:16|1.28255
02:49:17|1.28192
02:49:17|1.28227
02:49:18|1.28265
02:49:19|1.28265
02:49:20|1.28252
02:49:21|1.28252
02:49:22|1.28252
02:49:23|1.28252
02:49:24|1.28252
02:49:26|1.28252
02:49:26|1.28203
02:49:27|1.28203
02:49:28|1.28203
02:49:29|1.28192
02:49:30|1.28192
02:49:32|1.28192
02:49:32|1.28193
02:49:34|1.28169
02:49:34|1.28135
02:49:35|1.28193
02:49:36|1.28193
02:49:37|1.28241
02:49:38|1.28336
02:49:39|1.28336
02:49:40|1.28336
02:49:42|1.28296
02:49:42|1.28343
02:49:43|1.28343
02:49:44|1.28343
02:49:46|1.28343
02:49:47|1.28343
02:49:47|1.28343
02:49:50|1.28382
02:49:51|1.28383
02:49:52|1.28386
02:49:53|1.28434
02:49:53|1.28434
02:49:54|1.28434
02:49:55|1.28434
02:49:56|1.28434
02:49:58|1.28434
02:49:58|1.28419
02:49:59|1.28435
02:50:01|1.285
02:50:02|1.28466
02:50:03|1.28466
02:50:04|1.28466
02:50:05|1.28466
02:50:07|1.28453
02:50:07|1.28453
02:50:08|1.28497
02:50:09|1.28524
02:50:11|1.28525
02:50:12|1.28525
02:50:13|1.28524
02:50:14|1.28482
02:50:14|1.28524
02:50:17|1.28513
02:50:18|1.28467
02:50:18|1.28398
02:50:19|1.28398
02:50:20|1.28398
02:50:22|1.28398
02:50:23|1.28473
02:50:24|1.28486
02:50:25|1.28473
02:50:26|1.28473
02:50:27|1.28441
02:50:28|1.28525
02:50:29|1.28491
02:50:30|1.2849
02:50:31|1.28503
02:50:32|1.28503
02:50:33|1.28503
02:50:34|1.28503
02:50:35|1.28488
02:50:36|1.28488
02:50:37|1.2849
02:50:38|1.2849
02:50:40|1.28519
02:50:42|1.28465
02:50:43|1.28465
02:50:44|1.28442
02:50:45|1.28577
02:50:46|1.28577
02:50:46|1.28577
02:50:48|1.28532
02:50:49|1.28532
02:50:50|1.28532
02:50:50|1.28532
02:50:52|1.28532
02:50:53|1.28532
02:50:54|1.28532
02:50:55|1.28532
02:50:56|1.28532
02:50:57|1.28532
02:50:57|1.28532
02:50:59|1.28529
02:51:00|1.28519
02:51:02|1.28551
02:51:02|1.2848
02:51:03|1.2848
02:51:04|1.2848
02:51:06|1.28481
02:51:07|1.28481
02:51:08|1.28481
02:51:09|1.28481
02:51:09|1.28481
02:51:10|1.28481
02:51:11|1.28481
02:51:13|1.28481
02:51:14|1.28481
02:51:14|1.28481
02:51:16|1.28482
02:51:17|1.28482
02:51:18|1.28483
02:51:20|1.28479
02:51:20|1.28437
02:51:22|1.28437
02:51:23|1.28437
02:51:23|1.28511
02:51:25|1.28556
02:51:26|1.28556
02:51:27|1.28556
02:51:28|1.28653
02:51:29|1.28699
02:51:30|1.28777
02:51:31|1.28999
02:51:32|1.28914
02:51:33|1.2888
02:51:34|1.28866
02:51:35|1.28866
02:51:36|1.28914
02:51:36|1.28914
02:51:38|1.28875
02:51:40|1.28875
02:51:41|1.28875
02:51:41|1.28816
02:51:42|1.28816
02:51:44|1.28816
02:51:45|1.28816
02:51:46|1.28828
02:51:48|1.28828
02:51:49|1.28794
02:51:49|1.28876
02:51:50|1.28843
02:51:52|1.28841
02:51:52|1.28841
02:51:53|1.28841
02:51:54|1.28793
02:51:56|1.28837
02:51:57|1.28837
02:51:58|1.28828
02:51:59|1.28837
02:52:00|1.28837
02:52:01|1.28793
02:52:02|1.28785
02:52:03|1.28785
02:52:03|1.28785
02:52:05|1.28792
02:52:06|1.28792
02:52:07|1.28792
02:52:08|1.28584
02:52:09|1.28584
02:52:10|1.28714
02:52:12|1.28714
02:52:12|1.28762
02:52:13|1.28762
02:52:14|1.28762
02:52:15|1.28716
02:52:16|1.28716
02:52:18|1.28715
02:52:19|1.28715
02:52:19|1.28715
02:52:21|1.28715
02:52:21|1.28711
02:52:22|1.2872
02:52:23|1.2872
02:52:25|1.2872
02:52:25|1.2872
02:52:27|1.28677
02:52:27|1.28677
02:52:28|1.28625
02:52:29|1.28665
02:52:31|1.28665
02:52:31|1.28665
02:52:33|1.28604
02:52:33|1.28642
02:52:35|1.28642
02:52:35|1.28642
02:52:36|1.2864
02:52:37|1.2864
02:52:38|1.2864
02:52:40|1.28614
02:52:41|1.28641
02:52:42|1.28626
02:52:44|1.2862
02:52:44|1.2862
02:52:46|1.2862
02:52:46|1.28599
02:52:48|1.28599
02:52:48|1.28602
02:52:50|1.28602
02:52:50|1.28602
02:52:52|1.28637
02:52:53|1.28637
02:52:54|1.28637
02:52:54|1.28637
02:52:56|1.28637
02:52:57|1.28634
02:52:58|1.28637
02:52:59|1.28637
02:52:59|1.28584
02:53:01|1.28615
02:53:02|1.28586
02:53:03|1.28613
02:53:04|1.28613
02:53:05|1.28584
02:53:07|1.28617
02:53:08|1.28637
02:53:09|1.28655
02:53:09|1.28655
02:53:11|1.28681
02:53:11|1.28681
02:53:13|1.28681
02:53:13|1.28637
02:53:14|1.28605
02:53:15|1.28746
02:53:17|1.28626
02:53:17|1.28626
02:53:19|1.28682
02:53:20|1.28685
02:53:21|1.28696
02:53:22|1.28696
02:53:23|1.28651
02:53:24|1.28651
02:53:25|1.28674
02:53:25|1.28674
02:53:26|1.28674
02:53:28|1.28674
02:53:28|1.28674
02:53:30|1.28674
02:53:31|1.28674
02:53:32|1.28626
02:53:32|1.28626
02:53:34|1.28695
02:53:35|1.28695
02:53:36|1.28674
02:53:37|1.28632
02:53:39|1.28632
02:53:40|1.28629
02:53:41|1.28629
02:53:42|1.28629
02:53:43|1.28629
02:53:45|1.28573
02:53:46|1.28603
02:53:47|1.28642
02:53:48|1.28634
02:53:49|1.28634
02:53:50|1.2861
02:53:52|1.28645
02:53:53|1.28645
02:53:53|1.28693
02:53:54|1.28654
02:53:56|1.28654
02:53:57|1.28654
02:53:57|1.28637
02:53:59|1.28637
02:54:00|1.28637
02:54:00|1.28785
02:54:01|1.28835
02:54:03|1.28835
02:54:03|1.28835
02:54:05|1.28774
02:54:05|1.28774
02:54:07|1.28774
02:54:07|1.28774
02:54:09|1.28774
02:54:09|1.28774
02:54:11|1.28774
02:54:12|1.28822
02:54:13|1.28857
02:54:14|1.28857
02:54:15|1.28857
02:54:16|1.28857
02:54:17|1.28823
02:54:18|1.28821
02:54:20|1.28826
02:54:21|1.28896
02:54:22|1.28884
02:54:23|1.28884
02:54:25|1.28884
02:54:26|1.28884
02:54:26|1.28884
02:54:27|1.28884
02:54:29|1.28884
02:54:29|1.28884
02:54:30|1.28884
02:54:31|1.28884
02:54:33|1.28884
02:54:33|1.28884
02:54:34|1.28884
02:54:35|1.28944
02:54:36|1.28999
02:54:38|1.28949
02:54:38|1.28948
02:54:40|1.28948
02:54:42|1.29009
02:54:43|1.29009
02:54:44|1.29015
02:54:45|1.29046
02:54:45|1.29046
02:54:48|1.2911
02:54:49|1.29107
02:54:50|1.292
02:54:51|1.292
02:54:51|1.292
02:54:52|1.292
02:54:54|1.292
02:54:54|1.292
02:54:56|1.292
02:54:57|1.29081
02:54:57|1.29081
02:54:58|1.29174
02:54:59|1.29174
02:55:00|1.29174
02:55:01|1.29174
02:55:03|1.29048
02:55:03|1.29045
02:55:04|1.2896
02:55:06|1.29
02:55:07|1.28911
02:55:08|1.28877
02:55:08|1.28877
02:55:10|1.28877
02:55:11|1.28902
02:55:12|1.28962
02:55:13|1.28916
02:55:14|1.28953
02:55:15|1.28965
02:55:16|1.28975
02:55:17|1.28975
02:55:18|1.29066
02:55:19|1.29084
02:55:21|1.29062
02:55:21|1.29027
02:55:23|1.29027
02:55:24|1.29049
02:55:25|1.29049
02:55:26|1.29103
02:55:27|1.29103
02:55:28|1.29103
02:55:29|1.29109
02:55:30|1.29103
02:55:31|1.29103
02:55:32|1.29103
02:55:34|1.29103
02:55:34|1.29103
02:55:35|1.29103
02:55:36|1.29103
02:55:37|1.29103
02:55:38|1.29084
02:55:40|1.29085
02:55:41|1.29085
02:55:41|1.29084
02:55:42|1.29084
02:55:43|1.29067
02:55:45|1.29067
02:55:45|1.29069
02:55:46|1.29068
02:55:48|1.29067
02:55:48|1.29067
02:55:50|1.29067
02:55:50|1.29067
02:55:52|1.29041
02:55:53|1.29074
02:55:54|1.29074
02:55:55|1.29069
02:55:56|1.29147
02:55:57|1.29147
02:55:59|1.29147
02:55:59|1.29159
02:56:00|1.29159
02:56:01|1.29135
02:56:02|1.29135
02:56:04|1.29135
02:56:05|1.29135
02:56:05|1.29105
02:56:07|1.29105
02:56:07|1.29105
02:56:08|1.29068
02:56:10|1.29
02:56:11|1.29
02:56:12|1.29
02:56:13|1.28938
02:56:14|1.28938
02:56:15|1.28938
02:56:16|1.28938
02:56:17|1.28993
02:56:18|1.289
02:56:19|1.289
02:56:20|1.289
02:56:21|1.28923
02:56:22|1.28912
02:56:23|1.28912
02:56:24|1.28912
02:56:25|1.28912
02:56:26|1.28935
02:56:27|1.28935
02:56:28|1.28935
02:56:29|1.28935
02:56:30|1.28935
02:56:31|1.28935
02:56:32|1.28947
02:56:34|1.28947
02:56:35|1.2909
02:56:36|1.2909
02:56:37|1.2909
02:56:38|1.2909
02:56:39|1.29045
02:56:40|1.2907
02:56:42|1.29033
02:56:43|1.29033
02:56:43|1.29085
02:56:45|1.29035
02:56:46|1.29035
02:56:48|1.29035
02:56:49|1.29035
02:56:50|1.29054
02:56:51|1.29054
02:56:52|1.29054
02:56:53|1.29054
02:56:53|1.29054
02:56:55|1.29054
02:56:56|1.29182
02:56:57|1.29182
02:56:58|1.29182
02:56:59|1.29182
02:57:00|1.29182
02:57:01|1.29244
02:57:02|1.29199
02:57:03|1.29199
02:57:03|1.29215
02:57:04|1.29215
02:57:06|1.2925
02:57:07|1.29223
02:57:07|1.29263
02:57:09|1.29289
02:57:10|1.29289
02:57:11|1.29267
02:57:12|1.29267
02:57:12|1.29267
02:57:14|1.29266
02:57:15|1.29266
02:57:16|1.29266
02:57:16|1.29266
02:57:18|1.29216
02:57:19|1.29266
02:57:21|1.2928
02:57:21|1.2928
02:57:22|1.2928
02:57:23|1.29219
02:57:24|1.29219
02:57:26|1.29254
02:57:27|1.29254
02:57:27|1.29254
02:57:28|1.29304
02:57:30|1.29304
02:57:31|1.293
02:57:32|1.293
02:57:33|1.29336
02:57:35|1.29336
02:57:36|1.29364
02:57:37|1.2928
02:57:38|1.29301
02:57:39|1.29275
02:57:41|1.29419
02:57:42|1.29368
02:57:43|1.29368
02:57:44|1.29325
02:57:45|1.29325
02:57:46|1.29325
02:57:47|1.29325
02:57:48|1.29325
02:57:49|1.29325
02:57:50|1.29325
02:57:51|1.29325
02:57:52|1.29325
02:57:53|1.29325
02:57:54|1.2937
02:57:56|1.29449
02:57:56|1.29426
02:57:57|1.29426
02:57:58|1.29462
02:58:00|1.2943
02:58:00|1.2943
02:58:01|1.29462
02:58:03|1.29471
02:58:03|1.29471
02:58:05|1.29471
02:58:06|1.295
02:58:06|1.29492
02:58:08|1.29537
02:58:09|1.29537
02:58:10|1.29537
02:58:10|1.29537
02:58:11|1.29486
02:58:12|1.29486
02:58:13|1.29565
02:58:15|1.29533
02:58:16|1.29487
02:58:16|1.29538
02:58:18|1.2957
02:58:18|1.2957
02:58:19|1.29571
02:58:20|1.29571
02:58:22|1.29588
02:58:23|1.29588
02:58:23|1.29588
02:58:24|1.29676
02:58:25|1.29676
02:58:26|1.29676
02:58:27|1.29625
02:58:29|1.29686
02:58:30|1.29686
02:58:31|1.29686
02:58:32|1.29686
02:58:32|1.29686
02:58:34|1.29686
02:58:36|1.29686
02:58:36|1.29686
02:58:38|1.29686
02:58:38|1.29669
02:58:40|1.29588
02:58:41|1.29588
02:58:42|1.29669
02:58:42|1.29669
02:58:43|1.29675
02:58:45|1.29675
02:58:47|1.29708
02:58:47|1.29708
02:58:49|1.29709
02:58:49|1.29729
02:58:51|1.29729
02:58:52|1.29812
02:58:53|1.29756
02:58:53|1.29741
02:58:54|1.29852
02:58:55|1.29852
02:58:57|1.2981
02:58:57|1.2981
02:58:59|1.2981
02:59:00|1.29756
02:59:01|1.29756
02:59:02|1.29756
02:59:04|1.29839
02:59:05|1.29756
02:59:06|1.29702
02:59:07|1.29702
02:59:08|1.29702
02:59:09|1.29838
02:59:10|1.2989
02:59:11|1.29903
02:59:11|1.29903
02:59:13|1.29928
02:59:14|1.29928
02:59:15|1.29928
02:59:16|1.29928
02:59:17|1.2983
02:59:18|1.2983
02:59:19|1.29834
02:59:20|1.29834
02:59:21|1.2993
02:59:22|1.2993
02:59:23|1.29833
02:59:24|1.29833
02:59:25|1.29833
02:59:26|1.29833
02:59:27|1.29833
02:59:27|1.29833
02:59:28|1.29884
02:59:29|1.29884
02:59:30|1.29835
02:59:32|1.29835
02:59:33|1.29835
02:59:34|1.29853
02:59:35|1.29814
02:59:36|1.29896
02:59:37|1.2981
02:59:39|1.2981
02:59:39|1.29831
02:59:41|1.29831
02:59:41|1.29831
02:59:42|1.29831
02:59:44|1.29811
02:59:45|1.29811
02:59:46|1.29844
02:59:47|1.29844
02:59:48|1.29894
02:59:49|1.29894
02:59:50|1.29894
02:59:51|1.29903
02:59:52|1.29903
02:59:53|1.29903
02:59:54|1.29903
02:59:55|1.29903
02:59:56|1.29947
02:59:57|1.29947
02:59:58|1.29947
03:00:00|1.29947
03:00:01|1.29947
03:00:01|1.29837
03:00:03|1.29811
03:00:03|1.29826
03:00:04|1.29691
03:00:06|1.29703
03:00:08|1.29703
03:00:09|1.29703
03:00:09|1.29703
03:00:11|1.29703
03:00:12|1.29703
03:00:12|1.29538
03:00:13|1.29567
03:00:14|1.296
03:00:15|1.296
03:00:17|1.296
03:00:17|1.296
03:00:19|1.296
03:00:20|1.296
03:00:21|1.2968
03:00:22|1.29811
03:00:23|1.29811
03:00:24|1.29835
03:00:25|1.29803
03:00:26|1.29853
03:00:27|1.29853
03:00:28|1.29853
03:00:29|1.29853
03:00:30|1.29853
03:00:31|1.29805
03:00:32|1.29816
03:00:33|1.29817
03:00:34|1.29817
03:00:36|1.29817
03:00:36|1.29816
03:00:38|1.29816
03:00:39|1.29816
03:00:40|1.29861
03:00:40|1.2987
03:00:42|1.2987
03:00:42|1.2987
03:00:44|1.2987
03:00:44|1.2987
03:00:45|1.29998
03:00:47|1.3
03:00:49|1.2991
03:00:49|1.29933
03:00:50|1.29996
03:00:52|1.29932
03:00:53|1.29932
03:00:54|1.29932
03:00:55|1.3
03:00:56|1.3
03:00:57|1.3
03:00:59|1.30073
03:00:59|1.30025
03:01:00|1.30125
03:01:02|1.30045
03:01:02|1.30012
03:01:04|1.30012
03:01:04|1.30012
03:01:06|1.30092
03:01:06|1.30092
03:01:07|1.30001
03:01:09|1.30001
03:01:10|1.30047
03:01:11|1.30047
03:01:12|1.30068
03:01:13|1.30209
03:01:14|1.30124
03:01:15|1.30077
03:01:16|1.30291
03:01:17|1.30194
03:01:18|1.30193
03:01:19|1.30146
03:01:20|1.30205
03:01:21|1.30235
03:01:22|1.30185
03:01:23|1.30159
03:01:24|1.30159
03:01:26|1.30159
03:01:26|1.30159
03:01:27|1.30096
03:01:28|1.301
03:01:30|1.30104
03:01:31|1.30104
03:01:31|1.30104
03:01:32|1.30105
03:01:34|1.30217
03:01:35|1.30159
03:01:36|1.30195
03:01:37|1.30194
03:01:38|1.30159
03:01:39|1.30177
03:01:40|1.30177
03:01:42|1.30177
03:01:43|1.30177
03:01:43|1.30219
03:01:44|1.30182
03:01:46|1.30182
03:01:47|1.3022
03:01:47|1.30312
03:01:49|1.30438
03:01:49|1.30388
03:01:51|1.30343
03:01:51|1.30343
03:01:52|1.30344
03:01:54|1.30407
03:01:55|1.30429
03:01:56|1.30404
03:01:56|1.30482
03:01:58|1.30467
03:01:59|1.30467
03:02:00|1.30532
03:02:01|1.30541
03:02:02|1.30488
03:02:02|1.30597
03:02:04|1.306
03:02:05|1.30566
03:02:06|1.30695
03:02:07|1.30684
03:02:08|1.30683
03:02:09|1.30691
03:02:10|1.3069
03:02:11|1.30687
03:02:12|1.30663
03:02:13|1.30676
03:02:14|1.30741
03:02:15|1.30741
03:02:16|1.30743
03:02:17|1.30782
03:02:18|1.30781
03:02:19|1.3076
03:02:20|1.30797
03:02:21|1.30814
03:02:22|1.30853
03:02:23|1.30783
03:02:24|1.30792
03:02:25|1.30783
03:02:26|1.30783
03:02:27|1.30924
03:02:28|1.30879
03:02:29|1.30836
03:02:30|1.30831
03:02:32|1.30866
03:02:32|1.30866
03:02:33|1.30793
03:02:34|1.30749
03:02:35|1.30912
03:02:36|1.3088
03:02:38|1.30925
03:02:38|1.30928
03:02:40|1.30928
03:02:40|1.30928
03:02:41|1.30928
03:02:42|1.31013
03:02:43|1.31013
03:02:45|1.30961
03:02:46|1.30999
03:02:47|1.30999
03:02:48|1.30948
03:02:49|1.30985
03:02:50|1.30928
03:02:51|1.30944
03:02:52|1.30985
03:02:54|1.3093
03:02:54|1.30917
03:02:56|1.31039
03:02:56|1.31
03:02:57|1.31011
03:02:58|1.31035
03:03:00|1.31
03:03:00|1.31
03:03:01|1.31
03:03:02|1.31055
03:03:03|1.31026
03:03:04|1.31086
03:03:05|1.31096
03:03:06|1.30984
03:03:07|1.30722
03:03:09|1.30925
03:03:09|1.30723
03:03:11|1.30779
03:03:12|1.30857
03:03:12|1.30909
03:03:13|1.30966
03:03:15|1.3095
03:03:15|1.30991
03:03:17|1.30991
03:03:18|1.30915
03:03:19|1.30861
03:03:20|1.308
03:03:21|1.30751
03:03:21|1.30711
03:03:23|1.30582
03:03:24|1.30569
03:03:25|1.30564
03:03:26|1.305
03:03:27|1.30424
03:03:28|1.30458
03:03:29|1.305
03:03:30|1.30401
03:03:31|1.3028
03:03:32|1.30271
03:03:33|1.30316
03:03:34|1.30328
03:03:35|1.30328
03:03:36|1.30437
03:03:38|1.30437
03:03:39|1.30482
03:03:40|1.3038
03:03:41|1.30421
03:03:42|1.30429
03:03:43|1.30443
03:03:44|1.30443
03:03:45|1.30443
03:03:46|1.30501
03:03:47|1.30491
03:03:48|1.30575
03:03:49|1.30522
03:03:50|1.30602
03:03:51|1.30605
03:03:52|1.30652
03:03:53|1.30652
03:03:54|1.30661
03:03:55|1.30661
03:03:56|1.30634
03:03:57|1.30648
03:03:58|1.30502
03:04:00|1.30499
03:04:01|1.3053
03:04:02|1.30493
03:04:03|1.30493
03:04:03|1.30521
03:04:05|1.30521
03:04:06|1.30538
03:04:07|1.30538
03:04:08|1.30431
03:04:09|1.30431
03:04:10|1.30345
03:04:12|1.30272
03:04:13|1.30271
03:04:14|1.30305
03:04:14|1.30273
03:04:15|1.30271
03:04:17|1.30204
03:04:18|1.30198
03:04:18|1.30271
03:04:20|1.30297
03:04:21|1.30272
03:04:22|1.30272
03:04:23|1.30272
03:04:24|1.30312
03:04:25|1.30312
03:04:26|1.30303
03:04:27|1.30314
03:04:28|1.30314
03:04:29|1.30314
03:04:30|1.30428
03:04:31|1.30386
03:04:32|1.30373
03:04:33|1.30372
03:04:34|1.30346
03:04:36|1.30346
03:04:36|1.30376
03:04:38|1.30376
03:04:38|1.30376
03:04:40|1.3049
03:04:42|1.3049
03:04:43|1.3049
03:04:43|1.30504
03:04:45|1.30527
03:04:46|1.30469
03:04:47|1.30468
03:04:48|1.30468
03:04:49|1.30468
03:04:50|1.30431
03:04:51|1.30371
03:04:52|1.30303
03:04:53|1.30303
03:04:54|1.30346
03:04:55|1.30336
03:04:57|1.30389
03:04:58|1.3039
03:04:59|1.3039
03:05:00|1.304
03:05:00|1.304
03:05:02|1.30389
03:05:03|1.30307
03:05:04|1.30307
03:05:05|1.30363
03:05:06|1.30197
03:05:07|1.30201
03:05:09|1.30203
03:05:10|1.30204
03:05:10|1.30204
03:05:11|1.30271
03:05:12|1.30271
03:05:13|1.30387
03:05:15|1.30413
03:05:16|1.30271
03:05:17|1.30271
03:05:18|1.30389
03:05:19|1.30388
03:05:19|1.30308
03:05:20|1.30385
03:05:22|1.30385
03:05:22|1.30385
03:05:24|1.30422
03:05:25|1.30388
03:05:26|1.30388
03:05:26|1.30388
03:05:27|1.30388
03:05:29|1.30388
03:05:29|1.30388
03:05:30|1.30388
03:05:32|1.30388
03:05:33|1.30389
03:05:34|1.30389
03:05:34|1.30388
03:05:36|1.30321
03:05:37|1.30321
03:05:39|1.30326
03:05:39|1.30375
03:05:41|1.30347
03:05:41|1.30347
03:05:43|1.30391
03:05:44|1.30399
03:05:45|1.30399
03:05:46|1.30399
03:05:47|1.30465
03:05:48|1.30465
03:05:49|1.30465
03:05:50|1.30439
03:05:51|1.30439
03:05:52|1.30348
03:05:53|1.30398
03:05:54|1.30467
03:05:56|1.30467
03:05:56|1.30467
03:05:57|1.30388
03:05:59|1.30438
03:05:59|1.30438
03:06:01|1.30438
03:06:01|1.3044
03:06:02|1.3044
03:06:04|1.30515
03:06:05|1.30622
03:06:06|1.30622
03:06:07|1.30665
03:06:08|1.30573
03:06:08|1.3069
03:06:10|1.3065
03:06:10|1.3054
03:06:12|1.30515
03:06:13|1.30515
03:06:14|1.30621
03:06:15|1.30544
03:06:16|1.30544
03:06:16|1.3067
03:06:17|1.30585
03:06:19|1.30634
03:06:20|1.30634
03:06:20|1.30634
03:06:22|1.30634
03:06:22|1.30634
03:06:24|1.30678
03:06:25|1.30678
03:06:26|1.30725
03:06:26|1.30679
03:06:27|1.30645
03:06:29|1.30646
03:06:29|1.3056
03:06:31|1.3056
03:06:32|1.30595
03:06:33|1.30594
03:06:34|1.30594
03:06:35|1.30595
03:06:35|1.30606
03:06:36|1.30606
03:06:37|1.30606
03:06:38|1.30606
03:06:39|1.30648
03:06:41|1.30692
03:06:42|1.30692
03:06:44|1.30676
03:06:45|1.30684
03:06:46|1.30684
03:06:47|1.30635
03:06:47|1.30698
03:06:49|1.30698
03:06:49|1.30698
03:06:50|1.30715
03:06:51|1.30714
03:06:53|1.30713
03:06:54|1.30683
03:06:54|1.30683
03:06:56|1.30683
03:06:57|1.30714
03:06:57|1.30714
03:06:59|1.30714
03:07:00|1.30714
03:07:00|1.30716
03:07:01|1.30569
03:07:02|1.30569
03:07:03|1.30568
03:07:05|1.30568
03:07:05|1.30568
03:07:07|1.30568
03:07:08|1.30515
03:07:08|1.30585
03:07:10|1.30539
03:07:11|1.30505
03:07:12|1.30528
03:07:12|1.30622
03:07:14|1.3062
03:07:15|1.30619
03:07:16|1.30534
03:07:17|1.30531
03:07:18|1.30508
03:07:19|1.30556
03:07:19|1.30507
03:07:21|1.30501
03:07:21|1.30543
03:07:23|1.305
03:07:24|1.305
03:07:24|1.305
03:07:26|1.30404
03:07:27|1.30399
03:07:28|1.30543
03:07:29|1.30515
03:07:30|1.30517
03:07:31|1.30537
03:07:32|1.30528
03:07:33|1.30592
03:07:34|1.30592
03:07:35|1.30612
03:07:36|1.30597
03:07:36|1.30619
03:07:38|1.3062
03:07:39|1.30623
03:07:40|1.30623
03:07:41|1.30632
03:07:42|1.30658
03:07:43|1.30658
03:07:44|1.30752
03:07:45|1.30699
03:07:46|1.30659
03:07:47|1.30659
03:07:48|1.30659
03:07:49|1.30726
03:07:50|1.30684
03:07:51|1.30619
03:07:52|1.30622
03:07:53|1.30632
03:07:55|1.30659
03:07:56|1.30593
03:07:57|1.30671
03:07:58|1.3067
03:07:59|1.3067
03:07:59|1.30671
03:08:01|1.30712
03:08:02|1.30698
03:08:03|1.30738
03:08:04|1.30699
03:08:05|1.30738
03:08:06|1.30718
03:08:07|1.30672
03:08:08|1.30672
03:08:09|1.30699
03:08:10|1.30672
03:08:11|1.30672
03:08:12|1.30672
03:08:13|1.30673
03:08:14|1.30712
03:08:15|1.3075
03:08:16|1.30684
03:08:18|1.30677
03:08:18|1.30679
03:08:19|1.30679
03:08:20|1.30672
03:08:21|1.30672
03:08:22|1.30686
03:08:24|1.30686
03:08:25|1.30686
03:08:25|1.30697
03:08:27|1.30692
03:08:27|1.30712
03:08:28|1.3083
03:08:29|1.30856
03:08:30|1.30871
03:08:31|1.30986
03:08:33|1.30985
03:08:34|1.30972
03:08:35|1.30906
03:08:36|1.30868
03:08:36|1.31001
03:08:37|1.30962
03:08:38|1.31045
03:08:40|1.3111
03:08:41|1.30984
03:08:42|1.30984
03:08:43|1.30891
03:08:45|1.3091
03:08:46|1.30904
03:08:46|1.30802
03:08:48|1.3084
03:08:49|1.30803
03:08:50|1.30803
03:08:51|1.30883
03:08:51|1.30948
03:08:53|1.30839
03:08:54|1.30872
03:08:55|1.30942
03:08:56|1.30941
03:08:57|1.31009
03:08:58|1.30982
03:08:59|1.30987
03:09:00|1.30995
03:09:01|1.3093
03:09:02|1.30921
03:09:03|1.3099
03:09:04|1.30989
03:09:06|1.30878
03:09:07|1.30931
03:09:08|1.3098
03:09:09|1.30929
03:09:10|1.30905
03:09:11|1.3088
03:09:12|1.30873
03:09:13|1.30911
03:09:14|1.30947
03:09:15|1.30946
03:09:16|1.30977
03:09:17|1.30947
03:09:18|1.30911
03:09:19|1.30911
03:09:20|1.3105
03:09:21|1.30928
03:09:22|1.30955
03:09:23|1.30955
03:09:24|1.31081
03:09:25|1.31081
03:09:26|1.31712
03:09:27|1.31659
03:09:29|1.32006
03:09:30|1.32071
03:09:30|1.31912
03:09:31|1.31887
03:09:32|1.31757
03:09:34|1.31856
03:09:35|1.31879
03:09:35|1.31769
03:09:36|1.31738
03:09:37|1.31783
03:09:39|1.32164
03:09:39|1.32246
03:09:41|1.32173
03:09:41|1.3214
03:09:42|1.32299
03:09:44|1.32298
03:09:45|1.32275
03:09:46|1.32349
03:09:47|1.32375
03:09:48|1.32395
03:09:50|1.32382
03:09:50|1.32363
03:09:51|1.32393
03:09:52|1.32444
03:09:53|1.32395
03:09:55|1.32341
03:09:55|1.3242
03:09:56|1.32417
03:09:58|1.32412
03:09:59|1.3235
03:09:59|1.32341
03:10:01|1.32412
03:10:01|1.32333
03:10:04|1.32195
03:10:05|1.32149
03:10:06|1.32068
03:10:08|1.31942
03:10:09|1.32063
03:10:10|1.31942
03:10:11|1.31795
03:10:12|1.31792
03:10:13|1.31623
03:10:14|1.31613
03:10:15|1.31659
03:10:16|1.31674
03:10:17|1.31761
03:10:18|1.31782
03:10:19|1.31965
03:10:20|1.31957
03:10:21|1.3197
03:10:22|1.31968
03:10:23|1.31932
03:10:25|1.31846
03:10:26|1.31847
03:10:27|1.31729
03:10:27|1.31729
03:10:29|1.31767
03:10:30|1.31728
03:10:31|1.31861
03:10:33|1.32015
03:10:33|1.32064
03:10:34|1.32001
03:10:35|1.32059
03:10:36|1.32068
03:10:38|1.32026
03:10:39|1.32026
03:10:39|1.32037
03:10:40|1.32117
03:10:42|1.32073
03:10:42|1.32071
03:10:43|1.32
03:10:45|1.31988
03:10:45|1.32039
03:10:47|1.32038
03:10:47|1.32038
03:10:48|1.32038
03:10:50|1.32001
03:10:51|1.32
03:10:52|1.32
03:10:53|1.31988
03:10:54|1.32017
03:10:56|1.32031
03:10:58|1.3209
03:10:58|1.32094
03:10:59|1.32065
03:11:01|1.32066
03:11:02|1.32085
03:11:03|1.32066
03:11:03|1.3209
03:11:05|1.32066
03:11:05|1.32
03:11:07|1.32
03:11:08|1.32001
03:11:09|1.32
03:11:10|1.31957
03:11:10|1.31958
03:11:12|1.31957
03:11:13|1.31919
03:11:13|1.31919
03:11:15|1.31957
03:11:16|1.319
03:11:17|1.31923
03:11:18|1.31923
03:11:19|1.31959
03:11:19|1.3188
03:11:20|1.31905
03:11:22|1.31922
03:11:22|1.31921
03:11:24|1.3192
03:11:25|1.3192
03:11:26|1.31862
03:11:26|1.31905
03:11:27|1.31905
03:11:28|1.31904
03:11:29|1.31874
03:11:31|1.31905
03:11:31|1.31986
03:11:33|1.31986
03:11:34|1.31967
03:11:35|1.31967
03:11:36|1.31967
03:11:36|1.32001
03:11:38|1.32038
03:11:39|1.32
03:11:40|1.31995
03:11:41|1.3231
03:11:42|1.32313
03:11:43|1.32335
03:11:44|1.32393
03:11:45|1.32208
03:11:46|1.32248
03:11:47|1.32221
03:11:48|1.32351
03:11:49|1.32351
03:11:51|1.32576
03:11:52|1.325
03:11:53|1.325
03:11:54|1.32483
03:11:55|1.3252
03:11:56|1.32511
03:11:57|1.32496
03:11:59|1.32568
03:11:59|1.32511
03:12:01|1.3248
03:12:02|1.32415
03:12:03|1.32411
03:12:04|1.32508
03:12:05|1.32454
03:12:06|1.32494
03:12:07|1.32501
03:12:09|1.3248
03:12:10|1.32428
03:12:11|1.32419
03:12:12|1.32412
03:12:12|1.32409
03:12:13|1.32468
03:12:15|1.32468
03:12:16|1.32425
03:12:16|1.32407
03:12:17|1.32425
03:12:19|1.32411
03:12:20|1.32432
03:12:21|1.32407
03:12:22|1.32425
03:12:23|1.32483
03:12:23|1.32428
03:12:24|1.32415
03:12:25|1.32411
03:12:27|1.32412
03:12:27|1.32412
03:12:28|1.32413
03:12:29|1.32413
03:12:31|1.32413
03:12:31|1.32415
03:12:32|1.32443
03:12:34|1.32443
03:12:34|1.32443
03:12:35|1.32418
03:12:37|1.32418
03:12:38|1.32418
03:12:39|1.32446
03:12:39|1.32447
03:12:40|1.32447
03:12:42|1.32447
03:12:43|1.32472
03:12:44|1.32427
03:12:45|1.32467
03:12:47|1.32407
03:12:47|1.32407
03:12:49|1.32407
03:12:49|1.32407
03:12:50|1.32436
03:12:52|1.32436
03:12:53|1.32647
03:12:54|1.32692
03:12:55|1.32676
03:12:56|1.32718
03:12:57|1.32718
03:12:58|1.32717
03:12:59|1.32732
03:13:00|1.32677
03:13:01|1.32726
03:13:02|1.32647
03:13:03|1.32688
03:13:05|1.32584
03:13:05|1.32597
03:13:06|1.32586
03:13:08|1.32564
03:13:09|1.32523
03:13:10|1.32434
03:13:10|1.32444
03:13:12|1.32419
03:13:12|1.32529
03:13:14|1.32532
03:13:14|1.32685
03:13:16|1.32537
03:13:17|1.32519
03:13:17|1.32524
03:13:18|1.3251
03:13:20|1.32509
03:13:21|1.32531
03:13:22|1.32486
03:13:23|1.32563
03:13:24|1.32524
03:13:25|1.32524
03:13:26|1.32492
03:13:27|1.32461
03:13:28|1.32443
03:13:29|1.32461
03:13:30|1.32495
03:13:31|1.32495
03:13:31|1.325
03:13:33|1.32512
03:13:34|1.32534
03:13:35|1.32516
03:13:36|1.32538
03:13:37|1.32497
03:13:38|1.32508
03:13:39|1.32494
03:13:40|1.32494
03:13:41|1.32532
03:13:42|1.32543
03:13:43|1.32543
03:13:44|1.32539
03:13:45|1.32665
03:13:46|1.3261
03:13:48|1.32558
03:13:49|1.32561
03:13:49|1.32561
03:13:51|1.32537
03:13:53|1.32561
03:13:53|1.32561
03:13:55|1.32561
03:13:55|1.32532
03:13:56|1.32492
03:13:57|1.32492
03:13:59|1.32495
03:13:59|1.32492
03:14:00|1.32508
03:14:02|1.32561
03:14:03|1.32549
03:14:04|1.32544
03:14:04|1.32544
03:14:06|1.32575
03:14:07|1.32628
03:14:07|1.32628
03:14:08|1.32628
03:14:10|1.32677
03:14:10|1.32701
03:14:12|1.32741
03:14:12|1.32683
03:14:14|1.32762
03:14:14|1.32678
03:14:16|1.32722
03:14:16|1.32714
03:14:18|1.32748
03:14:19|1.32741
03:14:20|1.32741
03:14:21|1.32741
03:14:22|1.3277
03:14:23|1.32683
03:14:24|1.32801
03:14:24|1.32742
03:14:25|1.32743
03:14:27|1.32827
03:14:28|1.32864
03:14:30|1.32817
03:14:31|1.32817
03:14:32|1.32821
03:14:33|1.32821
03:14:34|1.32817
03:14:35|1.32805
03:14:36|1.32805
03:14:37|1.32817
03:14:38|1.32818
03:14:39|1.32853
03:14:40|1.32854
03:14:41|1.32862
03:14:42|1.32849
03:14:43|1.32862
03:14:44|1.32845
03:14:45|1.32841
03:14:46|1.32885
03:14:47|1.32846
03:14:49|1.32874
03:14:50|1.32846
03:14:51|1.32871
03:14:52|1.32871
03:14:53|1.3293
03:14:54|1.32878
03:14:55|1.32908
03:14:56|1.32927
03:14:57|1.32884
03:14:58|1.32884
03:14:59|1.32966
03:15:00|1.3294
03:15:01|1.32938
03:15:02|1.32998
03:15:03|1.32923
03:15:04|1.32923
03:15:05|1.32939
03:15:07|1.32943
03:15:08|1.32938
03:15:11|1.32847
03:15:12|1.32812
03:15:13|1.3297
03:15:14|1.32949
03:15:15|1.32979
03:15:15|1.32996
03:15:17|1.33
03:15:18|1.32948
03:15:19|1.3297
03:15:21|1.32892
03:15:21|1.3284
03:15:22|1.32753
03:15:23|1.32767
03:15:24|1.32818
03:15:25|1.32814
03:15:27|1.32894
03:15:27|1.32949
03:15:29|1.32996
03:15:29|1.32992
03:15:30|1.33
03:15:32|1.32945
03:15:33|1.32977
03:15:34|1.33
03:15:34|1.32944
03:15:35|1.32999
03:15:36|1.32999
03:15:38|1.32975
03:15:39|1.32974
03:15:39|1.32974
03:15:40|1.32983
03:15:41|1.32935
03:15:43|1.32898
03:15:43|1.32908
03:15:44|1.32942
03:15:45|1.32909
03:15:47|1.32898
03:15:47|1.32898
03:15:48|1.32911
03:15:49|1.32909
03:15:50|1.32898
03:15:51|1.32809
03:15:53|1.32852
03:15:54|1.32763
03:15:54|1.32818
03:15:56|1.32784
03:15:56|1.32806
03:15:58|1.32748
03:15:59|1.32789
03:16:00|1.3284
03:16:01|1.32793
03:16:02|1.32814
03:16:04|1.32822
03:16:04|1.32782
03:16:05|1.32761
03:16:06|1.32755
03:16:07|1.32743
03:16:08|1.32764
03:16:10|1.32744
03:16:10|1.32801
03:16:12|1.3275
03:16:13|1.32786
03:16:13|1.32746
03:16:15|1.32799
03:16:16|1.32751
03:16:16|1.32743
03:16:18|1.32753
03:16:19|1.32744
03:16:20|1.32744
03:16:21|1.328
03:16:22|1.32762
03:16:23|1.32751
03:16:24|1.32796
03:16:25|1.32796
03:16:26|1.32771
03:16:27|1.32771
03:16:28|1.32771
03:16:29|1.3279
03:16:30|1.3279
03:16:31|1.32796
03:16:32|1.32776
03:16:33|1.32779
03:16:34|1.32779
03:16:35|1.32779
03:16:36|1.32827
03:16:37|1.32758
03:16:38|1.3284
03:16:39|1.3284
03:16:40|1.3284
03:16:41|1.32801
03:16:42|1.3284
03:16:43|1.3284
03:16:44|1.32852
03:16:45|1.32994
03:16:46|1.32994
03:16:47|1.32992
03:16:48|1.32982
03:16:49|1.32982
03:16:50|1.32978
03:16:52|1.3298
03:16:53|1.32938
03:16:54|1.32977
03:16:55|1.32939
03:16:56|1.32918
03:16:57|1.32955
03:16:58|1.32922
03:16:59|1.32895
03:17:00|1.32868
03:17:01|1.3284
03:17:02|1.32868
03:17:03|1.32908
03:17:04|1.32908
03:17:05|1.32846
03:17:06|1.32939
03:17:07|1.32939
03:17:08|1.32939
03:17:09|1.32801
03:17:11|1.32827
03:17:11|1.32775
03:17:13|1.32753
03:17:14|1.32753
03:17:16|1.32751
03:17:17|1.32749
03:17:17|1.3275
03:17:19|1.3275
03:17:19|1.32768
03:17:20|1.32763
03:17:21|1.32832
03:17:22|1.32832
03:17:24|1.32789
03:17:25|1.32789
03:17:25|1.32749
03:17:27|1.32744
03:17:28|1.32746
03:17:29|1.32772
03:17:30|1.32789
03:17:31|1.32751
03:17:32|1.32751
03:17:33|1.32845
03:17:34|1.32879
03:17:35|1.32841
03:17:36|1.32876
03:17:37|1.32866
03:17:38|1.32866
03:17:39|1.32891
03:17:40|1.32956
03:17:41|1.32941
03:17:42|1.3297
03:17:43|1.32969
03:17:44|1.32984
03:17:45|1.32776
03:17:46|1.3291
03:17:48|1.32939
03:17:49|1.32939
03:17:50|1.32935
03:17:51|1.32888
03:17:53|1.32828
03:17:54|1.32764
03:17:55|1.32745
03:17:56|1.32744
03:17:57|1.32744
03:17:58|1.32802
03:18:00|1.32802
03:18:01|1.32744
03:18:02|1.32743
03:18:03|1.32775
03:18:04|1.32775
03:18:05|1.32775
03:18:05|1.3278
03:18:06|1.32838
03:18:08|1.32785
03:18:10|1.32851
03:18:10|1.32792
03:18:11|1.32764
03:18:12|1.32764
03:18:14|1.32776
03:18:15|1.3279
03:18:16|1.32749
03:18:17|1.32776
03:18:18|1.32744
03:18:19|1.32775
03:18:20|1.32767
03:18:21|1.32853
03:18:22|1.32853
03:18:23|1.32809
03:18:24|1.32809
03:18:24|1.32809
03:18:26|1.32809
03:18:27|1.32776
03:18:28|1.32776
03:18:29|1.32846
03:18:30|1.32775
03:18:31|1.32836
03:18:32|1.32836
03:18:33|1.32761
03:18:34|1.32761
03:18:35|1.32761
03:18:36|1.32744
03:18:37|1.32744
03:18:38|1.32744
03:18:39|1.32813
03:18:40|1.32813
03:18:41|1.32763
03:18:42|1.3279
03:18:43|1.3279
03:18:44|1.32768
03:18:45|1.32743
03:18:46|1.32743
03:18:47|1.32743
03:18:48|1.32743
03:18:49|1.32745
03:18:50|1.32743
03:18:52|1.32743
03:18:53|1.32743
03:18:53|1.32743
03:18:55|1.32743
03:18:56|1.32796
03:18:57|1.32802
03:18:58|1.32814
03:18:58|1.32796
03:19:00|1.32796
03:19:01|1.3284
03:19:02|1.3284
03:19:03|1.32814
03:19:04|1.32766
03:19:05|1.32763
03:19:06|1.32763
03:19:07|1.32827
03:19:08|1.32744
03:19:09|1.32744
03:19:09|1.32751
03:19:11|1.32744
03:19:13|1.32743
03:19:14|1.32743
03:19:15|1.32743
03:19:16|1.32743
03:19:18|1.32743
03:19:19|1.32743
03:19:20|1.32743
03:19:20|1.32619
03:19:21|1.32684
03:19:23|1.32573
03:19:23|1.32567
03:19:25|1.32541
03:19:25|1.32367
03:19:26|1.32301
03:19:27|1.32275
03:19:29|1.32318
03:19:30|1.32314
03:19:31|1.3221
03:19:32|1.32212
03:19:33|1.32185
03:19:33|1.32202
03:19:35|1.32251
03:19:36|1.32171
03:19:37|1.32072
03:19:38|1.32126
03:19:38|1.32014
03:19:39|1.31755
03:19:41|1.31809
03:19:42|1.31908
03:19:42|1.31884
03:19:44|1.31884
03:19:45|1.31898
03:19:47|1.31971
03:19:47|1.31879
03:19:48|1.31905
03:19:49|1.31859
03:19:50|1.31859
03:19:51|1.31859
03:19:52|1.31874
03:19:53|1.31874
03:19:54|1.31874
03:19:55|1.31874
03:19:57|1.31823
03:19:58|1.31823
03:19:58|1.31857
03:20:00|1.31827
03:20:01|1.31894
03:20:02|1.31786
03:20:04|1.31833
03:20:05|1.31854
03:20:06|1.31836
03:20:06|1.31836
03:20:08|1.31837
03:20:08|1.31833
03:20:10|1.3184
03:20:12|1.3183
03:20:13|1.3189
03:20:13|1.31941
03:20:14|1.31947
03:20:15|1.31967
03:20:17|1.31983
03:20:17|1.3194
03:20:18|1.31839
03:20:20|1.31904
03:20:21|1.32002
03:20:22|1.32002
03:20:24|1.31967
03:20:25|1.32025
03:20:26|1.32118
03:20:27|1.32118
03:20:28|1.32118
03:20:30|1.32193
03:20:31|1.32193
03:20:31|1.32206
03:20:33|1.32206
03:20:34|1.32206
03:20:35|1.32347
03:20:36|1.32347
03:20:37|1.32281
03:20:38|1.3224
03:20:40|1.32282
03:20:41|1.3224
03:20:41|1.3224
03:20:43|1.32294
03:20:44|1.32246
03:20:45|1.32295
03:20:46|1.32299
03:20:46|1.32386
03:20:48|1.32395
03:20:48|1.32395
03:20:49|1.32395
03:20:51|1.325
03:20:52|1.32566
03:20:52|1.32512
03:20:54|1.32512
03:20:55|1.32512
03:20:55|1.32512
03:20:57|1.32528
03:20:58|1.32528
03:20:59|1.32528
03:21:00|1.32528
03:21:01|1.32528
03:21:01|1.32539
03:21:03|1.32565
03:21:03|1.32551
03:21:05|1.32566
03:21:06|1.32566
03:21:06|1.32567
03:21:08|1.32567
03:21:08|1.32528
03:21:10|1.32527
03:21:10|1.32435
03:21:12|1.32436
03:21:12|1.32496
03:21:13|1.32496
03:21:15|1.32399
03:21:16|1.3245
03:21:16|1.32401
03:21:18|1.32401
03:21:18|1.3241
03:21:19|1.32464
03:21:20|1.32464
03:21:21|1.32449
03:21:23|1.32449
03:21:24|1.32395
03:21:25|1.32498
03:21:26|1.32498
03:21:28|1.32352
03:21:29|1.32352
03:21:30|1.32477
03:21:31|1.32408
03:21:32|1.32397
03:21:33|1.32398
03:21:34|1.32398
03:21:35|1.32398
03:21:36|1.32415
03:21:37|1.32415
03:21:38|1.32415
03:21:40|1.32411
03:21:40|1.32449
03:21:42|1.32377
03:21:43|1.325
03:21:44|1.325
03:21:44|1.325
03:21:46|1.325
03:21:47|1.325
03:21:47|1.325
03:21:49|1.325
03:21:50|1.325
03:21:50|1.32451
03:21:53|1.32451
03:21:53|1.32451
03:21:55|1.325
03:21:55|1.32447
03:21:57|1.32389
03:21:58|1.32354
03:21:59|1.32395
03:22:00|1.32395
03:22:01|1.32395
03:22:03|1.32393
03:22:04|1.32353
03:22:05|1.32353
03:22:05|1.32352
03:22:06|1.32197
03:22:07|1.32197
03:22:08|1.32001
03:22:09|1.31949
03:22:10|1.31895
03:22:12|1.31882
03:22:12|1.31782
03:22:13|1.31856
03:22:14|1.31831
03:22:15|1.31779
03:22:16|1.31783
03:22:17|1.31779
03:22:18|1.31713
03:22:20|1.31752
03:22:21|1.3174
03:22:21|1.31642
03:22:22|1.31771
03:22:23|1.31771
03:22:25|1.31804
03:22:27|1.31721
03:22:27|1.31721
03:22:29|1.31721
03:22:29|1.31721
03:22:31|1.31846
03:22:32|1.31908
03:22:33|1.31908
03:22:35|1.31916
03:22:36|1.31959
03:22:37|1.31968
03:22:37|1.32041
03:22:39|1.32041
03:22:39|1.32041
03:22:40|1.32041
03:22:41|1.32041
03:22:43|1.31992
03:22:43|1.32035
03:22:44|1.32035
03:22:45|1.32035
03:22:47|1.32035
03:22:48|1.31947
03:22:49|1.32041
03:22:50|1.3207
03:22:51|1.31992
03:22:52|1.31924
03:22:53|1.31924
03:22:55|1.31991
03:22:56|1.31961
03:22:57|1.3194
03:22:57|1.31966
03:22:59|1.31953
03:22:59|1.31967
03:23:00|1.31979
03:23:02|1.31979
03:23:03|1.31967
03:23:04|1.31967
03:23:05|1.31967
03:23:05|1.31999
03:23:07|1.32004
03:23:08|1.32004
03:23:09|1.32008
03:23:09|1.32122
03:23:11|1.32122
03:23:12|1.32122
03:23:12|1.31852
03:23:14|1.32042
03:23:15|1.31851
03:23:16|1.31747
03:23:17|1.3176
03:23:18|1.31614
03:23:19|1.31704
03:23:20|1.31682
03:23:21|1.31682
03:23:21|1.31644
03:23:22|1.31644
03:23:24|1.31644
03:23:25|1.31627
03:23:25|1.31627
03:23:27|1.31627
03:23:28|1.31627
03:23:29|1.31643
03:23:30|1.31705
03:23:31|1.31604
03:23:32|1.31504
03:23:33|1.31629
03:23:34|1.315
03:23:36|1.315
03:23:36|1.315
03:23:38|1.31593
03:23:38|1.31593
03:23:40|1.31666
03:23:41|1.31666
03:23:42|1.31738
03:23:43|1.31738
03:23:43|1.31738
03:23:45|1.31738
03:23:46|1.31738
03:23:46|1.31872
03:23:47|1.31856
03:23:49|1.31856
03:23:49|1.31825
03:23:51|1.31825
03:23:52|1.31825
03:23:53|1.31825
03:23:54|1.31814
03:23:55|1.31814
03:23:56|1.31814
03:23:57|1.31814
03:23:58|1.31814
03:23:59|1.31826
03:24:00|1.31747
03:24:01|1.31747
03:24:02|1.31747
03:24:03|1.31718
03:24:04|1.31718
03:24:05|1.31718
03:24:06|1.31696
03:24:07|1.31696
03:24:08|1.31744
03:24:09|1.31735
03:24:10|1.31798
03:24:11|1.31798
03:24:12|1.31798
03:24:13|1.31798
03:24:14|1.31798
03:24:15|1.31798
03:24:16|1.3176
03:24:17|1.3176
03:24:18|1.31682
03:24:19|1.31638
03:24:20|1.31638
03:24:21|1.31679
03:24:22|1.31679
03:24:23|1.31679
03:24:24|1.31679
03:24:25|1.31679
03:24:26|1.31679
03:24:28|1.31679
03:24:29|1.31679
03:24:31|1.31679
03:24:32|1.3168
03:24:33|1.3168
03:24:34|1.3168
03:24:34|1.3168
03:24:36|1.3168
03:24:37|1.31683
03:24:38|1.31683
03:24:39|1.31731
03:24:40|1.31731
03:24:41|1.31731
03:24:42|1.31731
03:24:43|1.31757
03:24:44|1.31769
03:24:45|1.31769
03:24:46|1.31769
03:24:47|1.31747
03:24:48|1.31729
03:24:49|1.31729
03:24:50|1.31769
03:24:51|1.31769
03:24:52|1.31769
03:24:53|1.31769
03:24:54|1.31747
03:24:55|1.31747
03:24:56|1.3187
03:24:57|1.3187
03:24:58|1.3187
03:24:59|1.3187
03:25:00|1.3187
03:25:01|1.31871
03:25:02|1.31838
03:25:04|1.31941
03:25:05|1.31874
03:25:05|1.31874
03:25:07|1.31874
03:25:07|1.31874
03:25:09|1.31874
03:25:10|1.31951
03:25:11|1.32
03:25:12|1.32
03:25:13|1.32121
03:25:14|1.32121
03:25:15|1.32096
03:25:16|1.32096
03:25:17|1.3221
03:25:18|1.3221
03:25:19|1.3221
03:25:20|1.32113
03:25:21|1.32112
03:25:22|1.32112
03:25:23|1.32112
03:25:24|1.32112
03:25:25|1.32059
03:25:26|1.32099
03:25:27|1.32099
03:25:29|1.32158
03:25:29|1.32158
03:25:31|1.32146
03:25:32|1.32099
03:25:33|1.32099
03:25:34|1.32007
03:25:35|1.32007
03:25:36|1.32007
03:25:37|1.32012
03:25:39|1.31876
03:25:40|1.31976
03:25:42|1.31877
03:25:43|1.31876
03:25:43|1.31837
03:25:44|1.31812
03:25:46|1.31812
03:25:46|1.31812
03:25:48|1.31925
03:25:49|1.31898
03:25:50|1.31898
03:25:51|1.31877
03:25:52|1.31877
03:25:53|1.31877
03:25:54|1.31877
03:25:55|1.31952
03:25:55|1.31952
03:25:57|1.31964
03:25:57|1.31903
03:25:59|1.31903
03:26:00|1.31903
03:26:00|1.31903
03:26:01|1.3189
03:26:03|1.31903
03:26:04|1.31945
03:26:05|1.31876
03:26:06|1.31876
03:26:08|1.31903
03:26:09|1.31903
03:26:09|1.31903
03:26:11|1.31899
03:26:12|1.31899
03:26:13|1.31932
03:26:13|1.31876
03:26:15|1.31876
03:26:16|1.31876
03:26:17|1.31876
03:26:18|1.31876
03:26:19|1.31876
03:26:20|1.31876
03:26:21|1.31876
03:26:22|1.31876
03:26:24|1.31923
03:26:24|1.31923
03:26:25|1.31923
03:26:26|1.31957
03:26:28|1.31956
03:26:28|1.31923
03:26:29|1.31957
03:26:31|1.31957
03:26:31|1.31981
03:26:33|1.31981
03:26:33|1.31956
03:26:35|1.31987
03:26:36|1.31956
03:26:37|1.31879
03:26:38|1.32004
03:26:39|1.32004
03:26:40|1.32004
03:26:41|1.31982
03:26:42|1.31982
03:26:44|1.31982
03:26:45|1.31981
03:26:45|1.31928
03:26:46|1.32
03:26:47|1.32
03:26:48|1.32
03:26:49|1.31991
03:26:50|1.31996
03:26:52|1.31996
03:26:52|1.32
03:26:53|1.32
03:26:54|1.32
03:26:55|1.32
03:26:56|1.32
03:26:57|1.31922
03:26:58|1.31886
03:26:59|1.32004
03:27:00|1.31891
03:27:01|1.31891
03:27:02|1.31876
03:27:04|1.31876
03:27:05|1.31876
03:27:05|1.31876
03:27:07|1.31837
03:27:07|1.31837
03:27:09|1.31837
03:27:10|1.31866
03:27:11|1.31866
03:27:11|1.31837
03:27:12|1.32153
03:27:14|1.32104
03:27:15|1.32006
03:27:16|1.32006
03:27:17|1.32035
03:27:17|1.32035
03:27:19|1.32066
03:27:20|1.32072
03:27:21|1.32072
03:27:21|1.32009
03:27:23|1.31971
03:27:23|1.31971
03:27:25|1.31971
03:27:26|1.3203
03:27:27|1.32105
03:27:28|1.32111
03:27:29|1.32005
03:27:30|1.32182
03:27:31|1.32105
03:27:32|1.32105
03:27:33|1.32078
03:27:34|1.3211
03:27:35|1.32107
03:27:36|1.32049
03:27:37|1.32049
03:27:38|1.32053
03:27:39|1.32053
03:27:41|1.32053
03:27:42|1.32053
03:27:42|1.32053
03:27:44|1.32053
03:27:45|1.32053
03:27:45|1.32053
03:27:47|1.32048
03:27:48|1.3207
03:27:48|1.32048
03:27:49|1.32162
03:27:51|1.32146
03:27:51|1.32098
03:27:52|1.32098
03:27:54|1.32098
03:27:54|1.32123
03:27:55|1.32176
03:27:56|1.32121
03:27:58|1.32121
03:27:58|1.32121
03:27:59|1.32116
03:28:00|1.32254
03:28:01|1.32259
03:28:02|1.32168
03:28:04|1.32168
03:28:04|1.32168
03:28:05|1.32191
03:28:06|1.32131
03:28:07|1.32074
03:28:08|1.32072
03:28:09|1.32064
03:28:10|1.32009
03:28:11|1.32015
03:28:12|1.32015
03:28:13|1.32009
03:28:15|1.31833
03:28:16|1.31938
03:28:17|1.31926
03:28:18|1.31859
03:28:19|1.31859
03:28:20|1.3182
03:28:21|1.3182
03:28:22|1.3182
03:28:23|1.31821
03:28:24|1.32021
03:28:25|1.32021
03:28:26|1.32021
03:28:27|1.31974
03:28:28|1.31974
03:28:29|1.31977
03:28:30|1.31989
03:28:32|1.31989
03:28:32|1.31989
03:28:33|1.32036
03:28:35|1.32036
03:28:36|1.32087
03:28:38|1.32087
03:28:39|1.32087
03:28:39|1.32052
03:28:40|1.32052
03:28:41|1.32052
03:28:43|1.32041
03:28:43|1.32041
03:28:45|1.32114
03:28:45|1.32132
03:28:47|1.32194
03:28:48|1.32195
03:28:49|1.32195
03:28:51|1.32076
03:28:52|1.32076
03:28:53|1.32218
03:28:54|1.32107
03:28:55|1.32157
03:28:56|1.32157
03:28:57|1.32103
03:28:58|1.32103
03:28:59|1.32103
03:29:00|1.32094
03:29:01|1.32204
03:29:02|1.32204
03:29:04|1.31856
03:29:04|1.319
03:29:06|1.319
03:29:06|1.319
03:29:07|1.319
03:29:09|1.319
03:29:10|1.319
03:29:11|1.319
03:29:12|1.317
03:29:13|1.31786
03:29:14|1.31662
03:29:15|1.31662
03:29:15|1.31784
03:29:17|1.31773
03:29:18|1.31708
03:29:18|1.31631
03:29:20|1.31631
03:29:21|1.31631
03:29:22|1.31631
03:29:23|1.31631
03:29:23|1.31631
03:29:25|1.31631
03:29:25|1.3172
03:29:26|1.3172
03:29:28|1.3172
03:29:29|1.3172
03:29:30|1.3172
03:29:31|1.3172
03:29:32|1.3172
03:29:32|1.3172
03:29:33|1.3172
03:29:34|1.3172
03:29:36|1.31718
03:29:38|1.31718
03:29:39|1.31684
03:29:41|1.31721
03:29:42|1.31721
03:29:43|1.31732
03:29:44|1.31732
03:29:45|1.31732
03:29:46|1.31852
03:29:47|1.31852
03:29:49|1.31852
03:29:50|1.31852
03:29:50|1.31852
03:29:52|1.31724
03:29:52|1.31724
03:29:54|1.31724
03:29:54|1.31724
03:29:56|1.31724
03:29:57|1.31724
03:29:57|1.31726
03:29:59|1.31726
03:30:00|1.31726
03:30:00|1.31683
03:30:02|1.31731
03:30:02|1.31683
03:30:04|1.316
03:30:05|1.31503
03:30:06|1.31502
03:30:06|1.31374
03:30:07|1.3141
03:30:09|1.31367
03:30:09|1.31333
03:30:11|1.31244
03:30:12|1.31284
03:30:13|1.31284
03:30:14|1.3127
03:30:15|1.31295
03:30:16|1.31295
03:30:17|1.31327
03:30:18|1.31327
03:30:19|1.31327
03:30:19|1.31511
03:30:20|1.31494
03:30:22|1.31494
03:30:22|1.31406
03:30:24|1.3155
03:30:25|1.3155
03:30:25|1.31537
03:30:27|1.31537
03:30:28|1.31537
03:30:29|1.31636
03:30:30|1.31539
03:30:30|1.31651
03:30:32|1.31651
03:30:33|1.31651
03:30:34|1.31651
03:30:35|1.3165
03:30:36|1.31651
03:30:36|1.31706
03:30:38|1.31647
03:30:40|1.31647
03:30:41|1.31647
03:30:41|1.31647
03:30:43|1.31647
03:30:43|1.31647
03:30:45|1.31686
03:30:45|1.31673
03:30:47|1.31673
03:30:48|1.31716
03:30:49|1.31635
03:30:50|1.31635
03:30:51|1.31635
03:30:51|1.31635
03:30:53|1.31635
03:30:54|1.31635
03:30:55|1.31635
03:30:56|1.31635
03:30:57|1.3176
03:30:57|1.3176
03:30:58|1.31752
03:31:00|1.31796
03:31:01|1.31793
03:31:02|1.31776
03:31:03|1.31764
03:31:05|1.3178
03:31:05|1.31699
03:31:07|1.31699
03:31:07|1.31699
03:31:08|1.31781
03:31:09|1.31781
03:31:11|1.31781
03:31:11|1.319
03:31:13|1.3195
03:31:13|1.32
03:31:14|1.32
03:31:15|1.31994
03:31:16|1.32035
03:31:18|1.32035
03:31:19|1.32135
03:31:19|1.32123
03:31:20|1.32123
03:31:21|1.3218
03:31:23|1.3218
03:31:24|1.3218
03:31:25|1.3218
03:31:25|1.32278
03:31:26|1.32398
03:31:27|1.32421
03:31:28|1.32421
03:31:29|1.32324
03:31:30|1.3231
03:31:31|1.3231
03:31:33|1.3231
03:31:34|1.32303
03:31:35|1.32382
03:31:36|1.32382
03:31:36|1.32382
03:31:37|1.32382
03:31:38|1.32342
03:31:41|1.32319
03:31:41|1.32408
03:31:43|1.32434
03:31:43|1.32499
03:31:45|1.32436
03:31:46|1.32484
03:31:47|1.3253
03:31:47|1.3253
03:31:48|1.32579
03:31:50|1.32551
03:31:52|1.32499
03:31:52|1.3258
03:31:53|1.32557
03:31:55|1.32557
03:31:55|1.32589
03:31:56|1.32562
03:31:57|1.32531
03:31:59|1.32542
03:31:59|1.32542
03:32:00|1.32666
03:32:02|1.32692
03:32:03|1.32705
03:32:04|1.32796
03:32:05|1.32814
03:32:06|1.3283
03:32:07|1.32845
03:32:08|1.32798
03:32:09|1.32798
03:32:10|1.32798
03:32:11|1.3282
03:32:12|1.32798
03:32:13|1.32752
03:32:14|1.32744
03:32:15|1.32744
03:32:16|1.3279
03:32:17|1.32789
03:32:19|1.32789
03:32:20|1.32857
03:32:20|1.32952
03:32:22|1.32968
03:32:22|1.32929
03:32:24|1.32929
03:32:25|1.32956
03:32:26|1.33134
03:32:27|1.33222
03:32:28|1.33184
03:32:29|1.33265
03:32:30|1.33265
03:32:30|1.33265
03:32:32|1.33298
03:32:33|1.33292
03:32:33|1.33206
03:32:35|1.33224
03:32:36|1.3322
03:32:36|1.33274
03:32:37|1.33302
03:32:39|1.33284
03:32:41|1.33302
03:32:41|1.33196
03:32:42|1.33092
03:32:43|1.3313
03:32:45|1.33113
03:32:46|1.33011
03:32:47|1.33036
03:32:48|1.33132
03:32:49|1.33105
03:32:51|1.33156
03:32:52|1.33247
03:32:53|1.33201
03:32:53|1.33235
03:32:55|1.33315
03:32:56|1.33315
03:32:57|1.3326
03:32:58|1.33221
03:32:58|1.33213
03:32:59|1.33213
03:33:01|1.33216
03:33:01|1.331
03:33:03|1.32938
03:33:04|1.32895
03:33:05|1.32896
03:33:06|1.32875
03:33:07|1.32849
03:33:08|1.32849
03:33:09|1.32768
03:33:10|1.32917
03:33:11|1.32917
03:33:12|1.32917
03:33:13|1.32987
03:33:14|1.32986
03:33:15|1.32986
03:33:16|1.32946
03:33:17|1.33001
03:33:18|1.32953
03:33:19|1.32971
03:33:20|1.33065
03:33:21|1.33025
03:33:22|1.33025
03:33:24|1.32984
03:33:24|1.33065
03:33:26|1.32987
03:33:26|1.32961
03:33:28|1.32891
03:33:28|1.32803
03:33:29|1.32802
03:33:30|1.32922
03:33:31|1.32909
03:33:33|1.32939
03:33:33|1.32959
03:33:34|1.32953
03:33:35|1.32964
03:33:36|1.32946
03:33:37|1.3313
03:33:39|1.32949
03:33:39|1.32949
03:33:41|1.32921
03:33:41|1.33003
03:33:43|1.33137
03:33:45|1.33079
03:33:46|1.33059
03:33:47|1.33111
03:33:48|1.33009
03:33:48|1.33004
03:33:50|1.33001
03:33:51|1.33027
03:33:52|1.33039
03:33:53|1.33035
03:33:54|1.33035
03:33:56|1.33035
03:33:57|1.33035
03:33:57|1.33011
03:33:59|1.33003
03:34:00|1.33002
03:34:01|1.33
03:34:01|1.33
03:34:03|1.33
03:34:04|1.33001
03:34:05|1.33
03:34:06|1.33001
03:34:07|1.33
03:34:08|1.33023
03:34:09|1.32824
03:34:10|1.3275
03:34:11|1.32839
03:34:12|1.32835
03:34:13|1.32835
03:34:14|1.32748
03:34:15|1.32769
03:34:16|1.32711
03:34:17|1.3266
03:34:18|1.32724
03:34:19|1.33002
03:34:20|1.33002
03:34:21|1.33001
03:34:22|1.33002
03:34:23|1.33001
03:34:24|1.33067
03:34:25|1.33067
03:34:26|1.33002
03:34:27|1.33065
03:34:28|1.3301
03:34:30|1.33
03:34:31|1.33
03:34:31|1.32909
03:34:32|1.33105
03:34:33|1.33188
03:34:35|1.33195
03:34:36|1.33186
03:34:37|1.33228
03:34:38|1.33299
03:34:39|1.33395
03:34:40|1.33417
03:34:41|1.33332
03:34:43|1.33407
03:34:44|1.33395
03:34:45|1.33391
03:34:45|1.33459
03:34:47|1.3343
03:34:48|1.33391
03:34:48|1.33364
03:34:50|1.33264
03:34:50|1.33301
03:34:52|1.33208
03:34:53|1.33274
03:34:54|1.33287
03:34:55|1.33263
03:34:56|1.33269
03:34:57|1.33274
03:34:58|1.33376
03:35:00|1.33376
03:35:01|1.33304
03:35:01|1.33304
03:35:03|1.33303
03:35:03|1.33304
03:35:05|1.33246
03:35:06|1.33221
03:35:07|1.33261
03:35:08|1.33261
03:35:09|1.33268
03:35:10|1.33188
03:35:11|1.33154
03:35:12|1.33167
03:35:13|1.33206
03:35:14|1.33258
03:35:15|1.33258
03:35:16|1.33169
03:35:17|1.33158
03:35:18|1.33158
03:35:19|1.33207
03:35:20|1.33207
03:35:21|1.33195
03:35:22|1.33195
03:35:23|1.3331
03:35:25|1.33301
03:35:26|1.33302
03:35:26|1.333
03:35:28|1.33302
03:35:28|1.333
03:35:30|1.333
03:35:31|1.33444
03:35:32|1.33491
03:35:32|1.33392
03:35:33|1.33325
03:35:34|1.33338
03:35:35|1.33422
03:35:36|1.33326
03:35:38|1.33326
03:35:39|1.33361
03:35:40|1.33336
03:35:40|1.33336
03:35:41|1.33338
03:35:43|1.33505
03:35:45|1.33838
03:35:46|1.33877
03:35:47|1.33888
03:35:47|1.33929
03:35:48|1.33822
03:35:50|1.33825
03:35:50|1.3382
03:35:52|1.33747
03:35:53|1.33785
03:35:53|1.33745
03:35:55|1.33722
03:35:56|1.33541
03:35:57|1.3345
03:35:58|1.33452
03:35:59|1.33512
03:36:00|1.33498
03:36:01|1.33455
03:36:02|1.33396
03:36:03|1.33409
03:36:04|1.33788
03:36:05|1.34015
03:36:06|1.33981
03:36:07|1.33865
03:36:08|1.33868
03:36:09|1.33802
03:36:10|1.33774
03:36:11|1.34
03:36:12|1.34004
03:36:13|1.34016
03:36:14|1.34016
03:36:16|1.34017
03:36:16|1.34003
03:36:18|1.34016
03:36:18|1.34017
03:36:20|1.34065
03:36:20|1.34097
03:36:22|1.34006
03:36:22|1.34006
03:36:23|1.34012
03:36:24|1.34134
03:36:26|1.34052
03:36:26|1.3408
03:36:28|1.34078
03:36:28|1.34169
03:36:29|1.34115
03:36:30|1.34131
03:36:32|1.34183
03:36:32|1.34209
03:36:33|1.34184
03:36:35|1.34147
03:36:35|1.34111
03:36:36|1.34179
03:36:37|1.34137
03:36:39|1.34094
03:36:40|1.34116
03:36:40|1.34117
03:36:41|1.34094
03:36:43|1.34102
03:36:44|1.341
03:36:45|1.33877
03:36:46|1.33879
03:36:47|1.33732
03:36:47|1.33732
03:36:49|1.33811
03:36:50|1.33846
03:36:51|1.33841
03:36:52|1.33881
03:36:53|1.33941
03:36:54|1.34115
03:36:55|1.34226
03:36:56|1.34129
03:36:57|1.34121
03:36:58|1.34093
03:36:59|1.34118
03:37:00|1.3404
03:37:01|1.34053
03:37:03|1.34054
03:37:04|1.34031
03:37:04|1.34018
03:37:05|1.34018
03:37:07|1.34042
03:37:07|1.34044
03:37:09|1.3407
03:37:10|1.34079
03:37:11|1.34079
03:37:12|1.34258
03:37:13|1.34212
03:37:14|1.34259
03:37:14|1.34228
03:37:15|1.34228
03:37:16|1.34191
03:37:17|1.34278
03:37:19|1.34252
03:37:20|1.34243
03:37:20|1.3415
03:37:22|1.34215
03:37:22|1.34239
03:37:24|1.34227
03:37:25|1.343
03:37:26|1.343
03:37:27|1.34162
03:37:28|1.34193
03:37:29|1.34213
03:37:30|1.34167
03:37:31|1.34193
03:37:33|1.34202
03:37:34|1.34227
03:37:35|1.34227
03:37:36|1.34227
03:37:37|1.34229
03:37:38|1.34176
03:37:39|1.34176
03:37:40|1.34211
03:37:41|1.3408
03:37:42|1.34081
03:37:43|1.3408
03:37:44|1.34
03:37:45|1.3398
03:37:46|1.33981
03:37:48|1.33981
03:37:48|1.34039
03:37:49|1.34115
03:37:50|1.34175
03:37:52|1.34162
03:37:53|1.34136
03:37:53|1.3411
03:37:55|1.34097
03:37:55|1.34097
03:37:57|1.34109
03:37:58|1.34186
03:37:59|1.34186
03:38:00|1.34058
03:38:01|1.34093
03:38:03|1.34019
03:38:03|1.34089
03:38:04|1.34089
03:38:06|1.34043
03:38:07|1.34032
03:38:07|1.34032
03:38:08|1.34093
03:38:09|1.34093
03:38:11|1.34058
03:38:11|1.34089
03:38:12|1.34051
03:38:13|1.3402
03:38:14|1.3402
03:38:16|1.3402
03:38:16|1.34021
03:38:17|1.3402
03:38:18|1.34
03:38:19|1.33979
03:38:20|1.33943
03:38:22|1.33946
03:38:22|1.33966
03:38:24|1.33966
03:38:24|1.33976
03:38:26|1.339
03:38:26|1.33847
03:38:27|1.33853
03:38:28|1.3382
03:38:30|1.33889
03:38:30|1.3392
03:38:32|1.3392
03:38:32|1.33871
03:38:33|1.33871
03:38:35|1.339
03:38:35|1.339
03:38:36|1.33827
03:38:37|1.338
03:38:39|1.33872
03:38:40|1.33804
03:38:40|1.33803
03:38:42|1.33849
03:38:43|1.338
03:38:44|1.33588
03:38:45|1.33645
03:38:47|1.33705
03:38:48|1.33705
03:38:49|1.3369
03:38:50|1.33688
03:38:52|1.33664
03:38:52|1.33664
03:38:54|1.33621
03:38:54|1.33571
03:38:56|1.33575
03:38:56|1.33575
03:38:58|1.33577
03:38:58|1.33577
03:39:00|1.33577
03:39:00|1.337
03:39:02|1.336
03:39:02|1.33559
03:39:03|1.33559
03:39:04|1.33583
03:39:05|1.33584
03:39:06|1.33584
03:39:08|1.33584
03:39:09|1.33483
03:39:09|1.33459
03:39:10|1.33399
03:39:11|1.3336
03:39:13|1.33379
03:39:14|1.33333
03:39:15|1.33529
03:39:15|1.33449
03:39:17|1.33385
03:39:17|1.33432
03:39:19|1.33432
03:39:19|1.33432
03:39:20|1.33385
03:39:22|1.33385
03:39:22|1.33385
03:39:24|1.33341
03:39:24|1.33341
03:39:26|1.33385
03:39:27|1.33432
03:39:28|1.33432
03:39:30|1.33573
03:39:31|1.3355
03:39:32|1.3355
03:39:33|1.3366
03:39:34|1.33713
03:39:35|1.33627
03:39:36|1.33627
03:39:37|1.33627
03:39:38|1.33627
03:39:39|1.33581
03:39:40|1.33581
03:39:41|1.33574
03:39:42|1.33574
03:39:43|1.33581
03:39:44|1.33581
03:39:45|1.33581
03:39:46|1.33581
03:39:47|1.33581
03:39:48|1.33542
03:39:50|1.33691
03:39:51|1.33645
03:39:52|1.33611
03:39:54|1.33678
03:39:54|1.3368
03:39:56|1.3368
03:39:57|1.33682
03:39:58|1.33691
03:39:58|1.33691
03:40:00|1.33711
03:40:01|1.33711
03:40:02|1.33764
03:40:03|1.33763
03:40:04|1.33713
03:40:05|1.33676
03:40:06|1.33579
03:40:07|1.33579
03:40:08|1.33541
03:40:09|1.33618
03:40:10|1.33566
03:40:11|1.3352
03:40:12|1.33553
03:40:13|1.33524
03:40:14|1.33524
03:40:15|1.33552
03:40:16|1.3352
03:40:17|1.33422
03:40:18|1.33429
03:40:20|1.33456
03:40:20|1.3344
03:40:21|1.3344
03:40:23|1.33504
03:40:24|1.33504
03:40:24|1.33457
03:40:26|1.33431
03:40:26|1.33403
03:40:28|1.33404
03:40:29|1.3339
03:40:30|1.33377
03:40:31|1.33341
03:40:31|1.33341
03:40:32|1.33367
03:40:33|1.33342
03:40:34|1.33342
03:40:35|1.33367
03:40:37|1.33344
03:40:38|1.33344
03:40:39|1.33344
03:40:39|1.33361
03:40:41|1.33344
03:40:42|1.33344
03:40:43|1.33329
03:40:44|1.33312
03:40:45|1.33251
03:40:45|1.33222
03:40:46|1.33209
03:40:47|1.33215
03:40:49|1.33208
03:40:51|1.33176
03:40:51|1.33176
03:40:53|1.33196
03:40:54|1.33196
03:40:54|1.33176
03:40:56|1.33199
03:40:57|1.33199
03:40:58|1.332
03:40:59|1.332
03:40:59|1.33177
03:41:01|1.33176
03:41:02|1.33076
03:41:03|1.33043
03:41:04|1.33043
03:41:05|1.33143
03:41:07|1.33066
03:41:07|1.33026
03:41:08|1.33052
03:41:09|1.33055
03:41:11|1.33055
03:41:13|1.33105
03:41:13|1.33172
03:41:15|1.33172
03:41:15|1.33172
03:41:17|1.33182
03:41:18|1.33182
03:41:18|1.33182
03:41:20|1.33182
03:41:21|1.33171
03:41:21|1.33171
03:41:22|1.33247
03:41:24|1.33212
03:41:24|1.33212
03:41:26|1.33212
03:41:26|1.33212
03:41:27|1.33212
03:41:28|1.33212
03:41:30|1.33212
03:41:30|1.33234
03:41:31|1.33234
03:41:33|1.3323
03:41:34|1.33172
03:41:35|1.33223
03:41:35|1.33275
03:41:36|1.33275
03:41:37|1.33275
03:41:38|1.33275
03:41:40|1.33261
03:41:40|1.3326
03:41:41|1.3326
03:41:42|1.33282
03:41:43|1.33213
03:41:45|1.33213
03:41:46|1.3319
03:41:46|1.33254
03:41:47|1.33254
03:41:50|1.33249
03:41:51|1.3334
03:41:52|1.3334
03:41:53|1.3334
03:41:55|1.33407
03:41:56|1.33407
03:41:57|1.33407
03:41:58|1.33407
03:41:59|1.33496
03:42:00|1.33489
03:42:01|1.33489
03:42:02|1.33489
03:42:03|1.33487
03:42:04|1.33487
03:42:05|1.33487
03:42:06|1.33404
03:42:07|1.3326
03:42:08|1.3326
03:42:09|1.33648
03:42:10|1.33643
03:42:11|1.33715
03:42:12|1.33741
03:42:13|1.33741
03:42:14|1.3384
03:42:15|1.33804
03:42:16|1.33858
03:42:18|1.33916
03:42:18|1.33841
03:42:19|1.33807
03:42:21|1.3381
03:42:21|1.33752
03:42:22|1.33752
03:42:24|1.33752
03:42:25|1.33923
03:42:26|1.33923
03:42:26|1.33923
03:42:27|1.33923
03:42:28|1.33923
03:42:29|1.33923
03:42:30|1.33718
03:42:31|1.33718
03:42:32|1.33717
03:42:34|1.33715
03:42:34|1.33715
03:42:36|1.33687
03:42:37|1.33674
03:42:37|1.33677
03:42:38|1.33677
03:42:39|1.33608
03:42:40|1.33609
03:42:42|1.33508
03:42:42|1.33535
03:42:43|1.3353
03:42:45|1.3353
03:42:45|1.3353
03:42:47|1.33491
03:42:48|1.33491
03:42:49|1.33492
03:42:50|1.33608
03:42:51|1.33608
03:42:52|1.33495
03:42:54|1.33495
03:42:54|1.33526
03:42:56|1.33526
03:42:57|1.33501
03:42:58|1.33501
03:42:58|1.33501
03:43:00|1.33501
03:43:01|1.33501
03:43:02|1.33413
03:43:03|1.33413
03:43:04|1.33413
03:43:05|1.33413
03:43:06|1.33368
03:43:07|1.33298
03:43:08|1.33223
03:43:09|1.33213
03:43:10|1.33224
03:43:11|1.33258
03:43:13|1.33211
03:43:14|1.33237
03:43:15|1.33237
03:43:15|1.33237
03:43:17|1.33229
03:43:17|1.33227
03:43:19|1.33239
03:43:19|1.33239
03:43:20|1.33229
03:43:22|1.33239
03:43:22|1.33239
03:43:23|1.33239
03:43:25|1.33239
03:43:26|1.33239
03:43:26|1.33239
03:43:28|1.33239
03:43:28|1.33239
03:43:30|1.33239
03:43:31|1.33203
03:43:31|1.33203
03:43:32|1.33203
03:43:33|1.33187
03:43:35|1.33187
03:43:36|1.33208
03:43:36|1.33208
03:43:37|1.33208
03:43:38|1.3321
03:43:39|1.3321
03:43:40|1.33244
03:43:42|1.33244
03:43:42|1.33244
03:43:43|1.33299
03:43:44|1.33312
03:43:45|1.33312
03:43:47|1.33312
03:43:48|1.33383
03:43:49|1.33383
03:43:50|1.33383
03:43:52|1.33383
03:43:52|1.33383
03:43:54|1.33383
03:43:55|1.33383
03:43:55|1.33301
03:43:56|1.33289
03:43:58|1.33289
03:43:59|1.33322
03:43:59|1.33232
03:44:01|1.33232
03:44:01|1.33232
03:44:03|1.33208
03:44:05|1.33283
03:44:06|1.33234
03:44:06|1.33234
03:44:07|1.33242
03:44:08|1.33242
03:44:09|1.33298
03:44:11|1.33298
03:44:12|1.33341
03:44:12|1.3334
03:44:13|1.33305
03:44:14|1.33379
03:44:16|1.33419
03:44:16|1.33546
03:44:18|1.33498
03:44:18|1.33444
03:44:19|1.3357
03:44:20|1.3357
03:44:21|1.3357
03:44:22|1.3357
03:44:23|1.33484
03:44:24|1.33544
03:44:25|1.33544
03:44:26|1.33544
03:44:27|1.33544
03:44:28|1.33544
03:44:29|1.33544
03:44:31|1.335
03:44:32|1.335
03:44:33|1.335
03:44:34|1.335
03:44:34|1.335
03:44:36|1.3352
03:44:37|1.33517
03:44:38|1.33517
03:44:39|1.33517
03:44:40|1.33517
03:44:41|1.33468
03:44:42|1.33468
03:44:43|1.33468
03:44:44|1.33532
03:44:45|1.33532
03:44:46|1.33532
03:44:47|1.33532
03:44:48|1.33532
03:44:49|1.33444
03:44:50|1.33361
03:44:51|1.33406
03:44:53|1.33406
03:44:54|1.3338
03:44:55|1.3338
03:44:57|1.3338
03:44:57|1.33622
03:44:58|1.33558
03:45:00|1.33616
03:45:00|1.33743
03:45:01|1.33684
03:45:02|1.33684
03:45:04|1.33684
03:45:05|1.33684
03:45:06|1.33743
03:45:07|1.33731
03:45:07|1.33783
03:45:09|1.33648
03:45:10|1.33495
03:45:11|1.33454
03:45:12|1.33457
03:45:13|1.33457
03:45:13|1.33379
03:45:14|1.33314
03:45:16|1.33207
03:45:17|1.333
03:45:18|1.33395
03:45:19|1.33443
03:45:20|1.33393
03:45:21|1.3346
03:45:22|1.3346
03:45:23|1.33386
03:45:24|1.33434
03:45:25|1.3333
03:45:26|1.3333
03:45:27|1.3333
03:45:28|1.3333
03:45:29|1.33305
03:45:30|1.33328
03:45:31|1.33287
03:45:32|1.33234
03:45:33|1.33374
03:45:34|1.33374
03:45:35|1.33313
03:45:36|1.3332
03:45:37|1.3332
03:45:38|1.33412
03:45:39|1.33313
03:45:40|1.33337
03:45:41|1.33337
03:45:42|1.33398
03:45:43|1.33398
03:45:44|1.33398
03:45:45|1.33398
03:45:47|1.33398
03:45:47|1.33398
03:45:48|1.33312
03:45:49|1.33288
03:45:50|1.33316
03:45:51|1.33315
03:45:53|1.33315
03:45:54|1.33317
03:45:56|1.33318
03:45:57|1.33343
03:45:58|1.33379
03:46:00|1.33382
03:46:01|1.33382
03:46:02|1.33382
03:46:02|1.33284
03:46:03|1.33284
03:46:05|1.33284
03:46:06|1.33171
03:46:07|1.33112
03:46:09|1.33195
03:46:09|1.33195
03:46:10|1.33267
03:46:12|1.33267
03:46:12|1.33268
03:46:14|1.33218
03:46:15|1.33351
03:46:16|1.33242
03:46:18|1.33244
03:46:18|1.33192
03:46:19|1.33192
03:46:21|1.33123
03:46:22|1.33123
03:46:24|1.33111
03:46:24|1.33111
03:46:25|1.33111
03:46:26|1.33111
03:46:27|1.33111
03:46:28|1.33038
03:46:29|1.33005
03:46:31|1.33005
03:46:31|1.33075
03:46:32|1.33066
03:46:33|1.33063
03:46:35|1.33063
03:46:36|1.33063
03:46:37|1.33063
03:46:38|1.33001
03:46:38|1.33001
03:46:40|1.33001
03:46:41|1.33031
03:46:41|1.33054
03:46:42|1.33066
03:46:44|1.33066
03:46:45|1.33063
03:46:46|1.33
03:46:47|1.33
03:46:47|1.33
03:46:50|1.33
03:46:50|1.33
03:46:52|1.33
03:46:53|1.33016
03:46:54|1.33144
03:46:55|1.33144
03:46:56|1.33144
03:46:57|1.33129
03:46:58|1.33129
03:47:00|1.33129
03:47:00|1.33146
03:47:01|1.33205
03:47:02|1.33034
03:47:04|1.33136
03:47:04|1.33136
03:47:06|1.33136
03:47:07|1.33042
03:47:08|1.33042
03:47:09|1.33032
03:47:10|1.33033
03:47:10|1.33033
03:47:11|1.33033
03:47:13|1.33033
03:47:14|1.33033
03:47:14|1.33051
03:47:16|1.33051
03:47:17|1.33051
03:47:18|1.33001
03:47:19|1.33
03:47:20|1.33027
03:47:21|1.33027
03:47:22|1.33027
03:47:23|1.33027
03:47:23|1.33027
03:47:25|1.33027
03:47:26|1.33022
03:47:27|1.33022
03:47:28|1.33003
03:47:29|1.33023
03:47:30|1.33027
03:47:31|1.33027
03:47:32|1.33028
03:47:34|1.33122
03:47:35|1.33093
03:47:36|1.33093
03:47:37|1.33195
03:47:38|1.33195
03:47:39|1.3321
03:47:40|1.3321
03:47:41|1.3336
03:47:43|1.3336
03:47:43|1.33301
03:47:45|1.33407
03:47:45|1.33455
03:47:47|1.33447
03:47:48|1.33419
03:47:49|1.33432
03:47:50|1.33432
03:47:50|1.3338
03:47:52|1.33431
03:47:53|1.33431
03:47:54|1.33419
03:47:55|1.33425
03:47:57|1.33431
03:47:57|1.33408
03:47:59|1.33431
03:48:00|1.33495
03:48:01|1.33444
03:48:02|1.33314
03:48:03|1.33314
03:48:04|1.33262
03:48:06|1.33264
03:48:06|1.33262
03:48:08|1.33185
03:48:08|1.33185
03:48:10|1.33199
03:48:11|1.33215
03:48:12|1.33215
03:48:12|1.33198
03:48:14|1.33198
03:48:15|1.33198
03:48:15|1.33146
03:48:17|1.33146
03:48:18|1.33146
03:48:19|1.33146
03:48:20|1.33105
03:48:21|1.33105
03:48:22|1.33105
03:48:23|1.33076
03:48:24|1.33076
03:48:25|1.33076
03:48:26|1.3307
03:48:27|1.3307
03:48:29|1.33091
03:48:30|1.33076
03:48:31|1.33102
03:48:32|1.33102
03:48:33|1.33102
03:48:34|1.33102
03:48:35|1.33102
03:48:36|1.3303
03:48:37|1.33052
03:48:38|1.33052
03:48:39|1.33052
03:48:40|1.3308
03:48:41|1.3308
03:48:42|1.33014
03:48:43|1.33029
03:48:44|1.33077
03:48:45|1.33077
03:48:46|1.33072
03:48:47|1.33072
03:48:48|1.33073
03:48:49|1.33073
03:48:50|1.33017
03:48:51|1.33079
03:48:52|1.33064
03:48:53|1.33017
03:48:54|1.33017
03:48:55|1.33017
03:48:57|1.33016
03:48:57|1.33016
03:48:59|1.3294
03:49:00|1.32937
03:49:02|1.33035
03:49:02|1.3295
03:49:04|1.3295
03:49:05|1.3295
03:49:06|1.32913
03:49:06|1.32949
03:49:08|1.3287
03:49:09|1.32842
03:49:10|1.32914
03:49:11|1.32913
03:49:12|1.32847
03:49:13|1.32846
03:49:14|1.32824
03:49:15|1.32666
03:49:16|1.32704
03:49:17|1.32646
03:49:18|1.32646
03:49:19|1.32501
03:49:20|1.32583
03:49:21|1.32562
03:49:22|1.32453
03:49:23|1.32456
03:49:24|1.32414
03:49:25|1.32413
03:49:26|1.32413
03:49:27|1.32482
03:49:28|1.32413
03:49:29|1.32368
03:49:30|1.32556
03:49:32|1.32556
03:49:33|1.32573
03:49:34|1.32572
03:49:34|1.3257
03:49:35|1.32566
03:49:36|1.3252
03:49:38|1.3252
03:49:38|1.32517
03:49:39|1.32517
03:49:40|1.325
03:49:41|1.325
03:49:42|1.32559
03:49:44|1.32559
03:49:44|1.32517
03:49:45|1.325
03:49:47|1.325
03:49:47|1.32503
03:49:48|1.32531
03:49:49|1.32546
03:49:50|1.32546
03:49:52|1.32546
03:49:53|1.32546
03:49:53|1.32599
03:49:54|1.32595
03:49:55|1.32595
03:49:57|1.32595
03:49:58|1.325
03:49:59|1.325
03:50:01|1.32546
03:50:01|1.32564
03:50:02|1.32565
03:50:03|1.32565
03:50:05|1.32565
03:50:05|1.32565
03:50:06|1.32565
03:50:07|1.32565
03:50:09|1.32565
03:50:09|1.32602
03:50:10|1.32583
03:50:12|1.32546
03:50:12|1.3252
03:50:14|1.3252
03:50:15|1.325
03:50:16|1.325
03:50:17|1.325
03:50:18|1.32412
03:50:18|1.32413
03:50:19|1.32413
03:50:21|1.32457
03:50:21|1.32414
03:50:23|1.32414
03:50:23|1.32413
03:50:25|1.32344
03:50:25|1.32364
03:50:26|1.32333
03:50:28|1.32333
03:50:29|1.32296
03:50:30|1.32296
03:50:30|1.3233
03:50:32|1.3233
03:50:33|1.3236
03:50:33|1.3236
03:50:35|1.32359
03:50:36|1.32375
03:50:37|1.32373
03:50:38|1.32373
03:50:39|1.32367
03:50:40|1.32367
03:50:41|1.32375
03:50:42|1.32375
03:50:43|1.32375
03:50:44|1.32375
03:50:45|1.32391
03:50:46|1.32391
03:50:47|1.32365
03:50:48|1.32365
03:50:50|1.32361
03:50:50|1.32361
03:50:52|1.32361
03:50:54|1.32361
03:50:54|1.32361
03:50:56|1.32398
03:50:57|1.32414
03:50:58|1.32414
03:50:59|1.32377
03:51:00|1.325
03:51:02|1.325
03:51:02|1.325
03:51:03|1.32677
03:51:04|1.32689
03:51:05|1.3262
03:51:07|1.32676
03:51:07|1.32676
03:51:09|1.32676
03:51:10|1.32676
03:51:11|1.32754
03:51:12|1.3278
03:51:13|1.3278
03:51:14|1.32755
03:51:15|1.32792
03:51:16|1.32797
03:51:17|1.32806
03:51:18|1.3278
03:51:19|1.3278
03:51:20|1.32783
03:51:21|1.3278
03:51:22|1.3278
03:51:24|1.32791
03:51:24|1.32791
03:51:26|1.32828
03:51:26|1.32828
03:51:27|1.32955
03:51:29|1.32955
03:51:30|1.32857
03:51:30|1.32867
03:51:31|1.32867
03:51:32|1.32906
03:51:33|1.32906
03:51:34|1.32906
03:51:35|1.32906
03:51:37|1.33017
03:51:37|1.33017
03:51:39|1.33028
03:51:40|1.33071
03:51:40|1.33014
03:51:41|1.33014
03:51:42|1.33052
03:51:44|1.33087
03:51:45|1.33087
03:51:45|1.33087
03:51:46|1.33137
03:51:47|1.331
03:51:50|1.33119
03:51:50|1.33056
03:51:51|1.33093
03:51:52|1.33093
03:51:53|1.33093
03:51:55|1.33133
03:51:57|1.33147
03:51:58|1.33022
03:51:59|1.33022
03:52:01|1.33022
03:52:01|1.33001
03:52:02|1.33001
03:52:04|1.33001
03:52:05|1.331
03:52:06|1.331
03:52:06|1.331
03:52:08|1.3305
03:52:08|1.33103
03:52:09|1.33
03:52:11|1.32827
03:52:12|1.32805
03:52:12|1.32766
03:52:13|1.3275
03:52:15|1.32763
03:52:16|1.32779
03:52:16|1.34461
03:52:17|1.34362
03:52:19|1.344
03:52:20|1.34465
03:52:21|1.34526
03:52:21|1.3449
03:52:23|1.34478
03:52:24|1.34491
03:52:25|1.34491
03:52:26|1.34465
03:52:27|1.3454
03:52:28|1.34465
03:52:29|1.345
03:52:30|1.3447
03:52:31|1.34498
03:52:32|1.34509
03:52:33|1.34464
03:52:34|1.34516
03:52:35|1.34477
03:52:36|1.34477
03:52:37|1.34541
03:52:38|1.34541
03:52:39|1.34593
03:52:40|1.34598
03:52:41|1.34618
03:52:42|1.34802
03:52:43|1.34765
03:52:44|1.34854
03:52:45|1.34854
03:52:46|1.34867
03:52:47|1.34919
03:52:48|1.34812
03:52:50|1.34874
03:52:50|1.34913
03:52:51|1.34952
03:52:52|1.34999
03:52:53|1.34995
03:52:54|1.34997
03:52:55|1.34926
03:52:57|1.3497
03:52:57|1.3497
03:52:59|1.35
03:53:00|1.3503
03:53:01|1.35036
03:53:02|1.34952
03:53:03|1.34908
03:53:04|1.35226
03:53:05|1.35139
03:53:05|1.35107
03:53:07|1.35019
03:53:08|1.34999
03:53:09|1.34841
03:53:10|1.34794
03:53:11|1.3469
03:53:12|1.3478
03:53:13|1.34863
03:53:14|1.34777
03:53:16|1.34728
03:53:17|1.348
03:53:17|1.3486
03:53:19|1.3469
03:53:20|1.34743
03:53:21|1.3469
03:53:22|1.34716
03:53:23|1.34704
03:53:24|1.34606
03:53:25|1.34638
03:53:26|1.34605
03:53:27|1.34605
03:53:28|1.34691
03:53:29|1.3465
03:53:30|1.3465
03:53:32|1.34572
03:53:32|1.34645
03:53:33|1.34539
03:53:34|1.34587
03:53:36|1.34587
03:53:36|1.34587
03:53:37|1.34586
03:53:38|1.34586
03:53:39|1.34586
03:53:40|1.34645
03:53:41|1.34645
03:53:42|1.34678
03:53:43|1.34609
03:53:45|1.34609
03:53:46|1.345
03:53:46|1.34533
03:53:47|1.34771
03:53:49|1.34711
03:53:49|1.34711
03:53:52|1.34711
03:53:52|1.34671
03:53:54|1.34452
03:53:55|1.34531
03:53:55|1.34444
03:53:57|1.34342
03:53:57|1.34524
03:53:59|1.34372
03:54:00|1.3457
03:54:01|1.3457
03:54:02|1.34567
03:54:03|1.34507
03:54:04|1.34516
03:54:06|1.34567
03:54:06|1.34567
03:54:07|1.34606
03:54:08|1.34595
03:54:09|1.34408
03:54:10|1.34503
03:54:12|1.34477
03:54:13|1.34561
03:54:13|1.345
03:54:14|1.345
03:54:15|1.34503
03:54:17|1.34503
03:54:18|1.34438
03:54:18|1.34478
03:54:19|1.34478
03:54:20|1.34504
03:54:21|1.34467
03:54:22|1.34467
03:54:23|1.34479
03:54:25|1.34479
03:54:25|1.3454
03:54:27|1.3454
03:54:28|1.34553
03:54:29|1.34645
03:54:29|1.34578
03:54:31|1.34569
03:54:31|1.34503
03:54:32|1.34503
03:54:34|1.34569
03:54:34|1.34569
03:54:35|1.34566
03:54:37|1.34566
03:54:37|1.34566
03:54:39|1.34568
03:54:39|1.34568
03:54:41|1.34568
03:54:42|1.34568
03:54:43|1.34568
03:54:44|1.34568
03:54:45|1.34527
03:54:46|1.34527
03:54:47|1.34527
03:54:48|1.34527
03:54:49|1.34527
03:54:50|1.34527
03:54:51|1.34559
03:54:53|1.34559
03:54:54|1.34477
03:54:55|1.34465
03:54:55|1.34517
03:54:56|1.34552
03:54:58|1.34527
03:54:59|1.34517
03:55:00|1.34527
03:55:01|1.34527
03:55:02|1.3458
03:55:03|1.34658
03:55:04|1.34658
03:55:05|1.34658
03:55:06|1.34621
03:55:07|1.347
03:55:08|1.347
03:55:09|1.347
03:55:10|1.34518
03:55:11|1.34518
03:55:12|1.34518
03:55:13|1.34519
03:55:14|1.34519
03:55:15|1.34519
03:55:16|1.34529
03:55:17|1.34529
03:55:19|1.34528
03:55:20|1.34528
03:55:21|1.34528
03:55:21|1.34581
03:55:22|1.34581
03:55:23|1.34581
03:55:25|1.3457
03:55:25|1.34696
03:55:26|1.34606
03:55:27|1.34606
03:55:28|1.34622
03:55:29|1.34622
03:55:31|1.34621
03:55:31|1.34621
03:55:32|1.34596
03:55:33|1.34502
03:55:35|1.34517
03:55:36|1.34527
03:55:36|1.34476
03:55:38|1.34433
03:55:39|1.34411
03:55:40|1.34462
03:55:40|1.34496
03:55:41|1.34496
03:55:42|1.34496
03:55:44|1.34496
03:55:45|1.34496
03:55:46|1.34596
03:55:46|1.3458
03:55:47|1.34517
03:55:49|1.34517
03:55:50|1.34665
03:55:51|1.34567
03:55:53|1.34567
03:55:54|1.34687
03:55:54|1.34752
03:55:56|1.34688
03:55:57|1.34688
03:55:58|1.34688
03:55:59|1.34688
03:56:01|1.34829
03:56:02|1.34842
03:56:02|1.34853
03:56:04|1.34697
03:56:05|1.34758
03:56:05|1.34758
03:56:07|1.34801
03:56:08|1.34803
03:56:08|1.34814
03:56:10|1.34751
03:56:11|1.3475
03:56:12|1.34764
03:56:13|1.34698
03:56:14|1.34698
03:56:15|1.34698
03:56:16|1.3475
03:56:18|1.34817
03:56:18|1.34817
03:56:19|1.34817
03:56:21|1.34829
03:56:22|1.34829
03:56:22|1.3475
03:56:24|1.3475
03:56:24|1.34855
03:56:25|1.34799
03:56:26|1.34859
03:56:28|1.34859
03:56:28|1.34829
03:56:29|1.34817
03:56:30|1.34817
03:56:31|1.34859
03:56:33|1.34859
03:56:33|1.34854
03:56:35|1.34868
03:56:35|1.34868
03:56:36|1.34868
03:56:37|1.34909
03:56:38|1.34858
03:56:39|1.34858
03:56:40|1.34897
03:56:41|1.34884
03:56:43|1.34867
03:56:44|1.34866
03:56:45|1.34913
03:56:46|1.34928
03:56:47|1.34928
03:56:48|1.34801
03:56:50|1.34838
03:56:52|1.34801
03:56:52|1.34801
03:56:53|1.34801
03:56:55|1.3475
03:56:55|1.3475
03:56:57|1.34767
03:56:58|1.346
03:56:58|1.3465
03:57:00|1.34598
03:57:01|1.34517
03:57:02|1.34583
03:57:03|1.34583
03:57:04|1.34608
03:57:05|1.34609
03:57:06|1.341
03:57:06|1.34
03:57:08|1.34024
03:57:09|1.33973
03:57:10|1.34024
03:57:11|1.34088
03:57:11|1.34088
03:57:12|1.3413
03:57:14|1.3413
03:57:15|1.34179
03:57:16|1.34179
03:57:17|1.34179
03:57:18|1.34215
03:57:19|1.34215
03:57:20|1.34266
03:57:21|1.34266
03:57:22|1.34266
03:57:23|1.34307
03:57:24|1.34307
03:57:25|1.34307
03:57:26|1.34256
03:57:27|1.34244
03:57:29|1.34293
03:57:29|1.34296
03:57:30|1.3429
03:57:31|1.34289
03:57:33|1.34289
03:57:33|1.3423
03:57:35|1.34207
03:57:35|1.34208
03:57:36|1.34193
03:57:37|1.34294
03:57:38|1.34294
03:57:39|1.34235
03:57:41|1.34303
03:57:41|1.34292
03:57:42|1.34292
03:57:44|1.34292
03:57:44|1.34294
03:57:45|1.34289
03:57:46|1.34289
03:57:47|1.34289
03:57:49|1.34289
03:57:50|1.34257
03:57:52|1.34239
03:57:54|1.34407
03:57:55|1.34407
03:57:56|1.34408
03:57:57|1.34408
03:57:58|1.34335
03:57:59|1.3429
03:58:00|1.34376
03:58:01|1.34337
03:58:01|1.34375
03:58:03|1.34335
03:58:03|1.34375
03:58:04|1.34372
03:58:05|1.34395
03:58:07|1.34402
03:58:08|1.34395
03:58:10|1.34337
03:58:11|1.34337
03:58:11|1.34315
03:58:12|1.34478
03:58:14|1.34393
03:58:15|1.34432
03:58:16|1.34468
03:58:16|1.34468
03:58:17|1.34412
03:58:18|1.34381
03:58:19|1.34359
03:58:21|1.34381
03:58:21|1.34336
03:58:22|1.34354
03:58:24|1.34328
03:58:24|1.34354
03:58:25|1.34393
03:58:26|1.34375
03:58:27|1.3431
03:58:28|1.34312
03:58:30|1.34351
03:58:30|1.34313
03:58:32|1.34346
03:58:32|1.34312
03:58:34|1.34322
03:58:34|1.34334
03:58:35|1.34387
03:58:36|1.34387
03:58:38|1.34459
03:58:38|1.34458
03:58:39|1.34444
03:58:41|1.34444
03:58:41|1.34444
03:58:42|1.34456
03:58:44|1.34511
03:58:45|1.34551
03:58:46|1.34551
03:58:47|1.34551
03:58:48|1.34551
03:58:49|1.34508
03:58:50|1.34508
03:58:51|1.34507
03:58:52|1.34507
03:58:53|1.34509
03:58:54|1.34574
03:58:55|1.34619
03:58:57|1.34574
03:58:58|1.34574
03:58:58|1.34569
03:58:59|1.34573
03:59:00|1.34464
03:59:01|1.34425
03:59:03|1.34356
03:59:04|1.34482
03:59:04|1.34412
03:59:05|1.34387
03:59:07|1.34387
03:59:07|1.34387
03:59:08|1.34361
03:59:09|1.34361
03:59:10|1.34388
03:59:12|1.34388
03:59:13|1.34349
03:59:13|1.34349
03:59:14|1.34349
03:59:15|1.343
03:59:17|1.343
03:59:18|1.34354
03:59:19|1.34316
03:59:20|1.34209
03:59:21|1.34217
03:59:22|1.34217
03:59:23|1.34276
03:59:24|1.34217
03:59:25|1.3416
03:59:26|1.34139
03:59:27|1.34296
03:59:28|1.34261
03:59:29|1.34261
03:59:30|1.34228
03:59:31|1.34263
03:59:32|1.34259
03:59:33|1.3427
03:59:34|1.3427
03:59:35|1.3429
03:59:36|1.34231
03:59:37|1.34286
03:59:38|1.34286
03:59:39|1.34286
03:59:40|1.34286
03:59:42|1.34286
03:59:42|1.34286
03:59:44|1.34286
03:59:44|1.34286
03:59:45|1.34287
03:59:47|1.35036
03:59:47|1.35054
03:59:50|1.3501
03:59:50|1.35029
03:59:51|1.35
03:59:53|1.3504
03:59:53|1.35001
03:59:54|1.35001
03:59:55|1.35006
03:59:56|1.35012
03:59:57|1.35018
03:59:59|1.35019
03:59:59|1.35032
04:00:01|1.35033
04:00:03|1.35009
04:00:04|1.35
04:00:05|1.35
04:00:07|1.34724
04:00:08|1.34624
04:00:09|1.34695
04:00:10|1.34695
04:00:11|1.34703
04:00:12|1.34516
04:00:13|1.34118
04:00:14|1.34125
04:00:15|1.34393
04:00:17|1.34304
04:00:18|1.34304
04:00:19|1.34089
04:00:19|1.34016
04:00:21|1.33939
04:00:22|1.34442
04:00:23|1.34389
04:00:24|1.34324
04:00:25|1.34205
04:00:26|1.34186
04:00:27|1.34207
04:00:29|1.34277
04:00:29|1.34087
04:00:30|1.34087
04:00:32|1.34087
04:00:32|1.34316
04:00:34|1.34407
04:00:35|1.345
04:00:36|1.345
04:00:37|1.34466
04:00:37|1.34542
04:00:38|1.34553
04:00:40|1.35049
04:00:40|1.35058
04:00:42|1.35053
04:00:43|1.35071
04:00:45|1.3503
04:00:46|1.3501
04:00:47|1.35017
04:00:48|1.35026
04:00:50|1.35016
04:00:51|1.35
04:00:52|1.35038
04:00:52|1.35002
04:00:54|1.35055
04:00:55|1.35004
04:00:56|1.35029
04:00:57|1.3504
04:00:58|1.35083
04:00:59|1.35033
04:01:01|1.35155
04:01:02|1.35085
04:01:03|1.35085
04:01:04|1.35122
04:01:05|1.35069
04:01:06|1.35061
04:01:06|1.35041
04:01:08|1.35041
04:01:08|1.35006
04:01:11|1.35003
04:01:11|1.35004
04:01:12|1.35
04:01:13|1.35026
04:01:14|1.35006
04:01:15|1.35062
04:01:17|1.35035
04:01:17|1.35
04:01:18|1.35
04:01:20|1.35028
04:01:20|1.35028
04:01:21|1.35034
04:01:23|1.35
04:01:25|1.35035
04:01:25|1.35028
04:01:26|1.35
04:01:28|1.35
04:01:28|1.35
04:01:30|1.35005
04:01:31|1.3504
04:01:31|1.35041
04:01:33|1.35
04:01:34|1.35
04:01:34|1.35
04:01:36|1.35
04:01:37|1.35002
04:01:38|1.35067
04:01:39|1.35001
04:01:41|1.35
04:01:42|1.35015
04:01:43|1.35029
04:01:44|1.35068
04:01:45|1.35053
04:01:46|1.35033
04:01:47|1.35006
04:01:49|1.35047
04:01:49|1.35071
04:01:50|1.35051
04:01:52|1.35047
04:01:52|1.35024
04:01:54|1.35071
04:01:55|1.35033
04:01:55|1.35008
04:01:57|1.35006
04:01:58|1.35005
04:01:59|1.35
04:02:00|1.35
04:02:01|1.35
04:02:02|1.35
04:02:03|1.35
04:02:04|1.3475
04:02:05|1.34541
04:02:06|1.34456
04:02:07|1.34526
04:02:08|1.34472
04:02:09|1.34624
04:02:10|1.34585
04:02:11|1.34637
04:02:12|1.34637
04:02:13|1.34611
04:02:14|1.34505
04:02:15|1.34414
04:02:16|1.34401
04:02:17|1.344
04:02:19|1.34414
04:02:19|1.34415
04:02:21|1.34414
04:02:22|1.34414
04:02:23|1.34401
04:02:24|1.34337
04:02:25|1.34337
04:02:25|1.34337
04:02:26|1.34388
04:02:28|1.34413
04:02:29|1.34413
04:02:29|1.34486
04:02:30|1.34463
04:02:32|1.34463
04:02:33|1.34463
04:02:35|1.34477
04:02:35|1.34376
04:02:37|1.34419
04:02:38|1.34419
04:02:39|1.34402
04:02:40|1.34227
04:02:41|1.34201
04:02:42|1.34256
04:02:43|1.35033
04:02:44|1.35037
04:02:45|1.35078
04:02:46|1.3516
04:02:48|1.35078
04:02:49|1.35078
04:02:51|1.35045
04:02:52|1.35055
04:02:52|1.35054
04:02:53|1.35055
04:02:54|1.35055
04:02:55|1.35009
04:02:56|1.35
04:02:58|1.35037
04:02:59|1.35013
04:02:59|1.35
04:03:00|1.35001
04:03:02|1.35001
04:03:03|1.35005
04:03:03|1.35005
04:03:04|1.35001
04:03:06|1.35033
04:03:07|1.35177
04:03:07|1.35222
04:03:09|1.35183
04:03:09|1.352
04:03:11|1.35232
04:03:11|1.35246
04:03:13|1.353
04:03:13|1.35289
04:03:15|1.35263
04:03:16|1.35248
04:03:17|1.35233
04:03:18|1.35245
04:03:19|1.35275
04:03:20|1.35249
04:03:21|1.35324
04:03:22|1.35295
04:03:23|1.35351
04:03:24|1.35415
04:03:25|1.35402
04:03:26|1.35353
04:03:27|1.35512
04:03:28|1.3554
04:03:30|1.35541
04:03:31|1.35462
04:03:31|1.35513
04:03:32|1.35555
04:03:33|1.35596
04:03:34|1.35655
04:03:36|1.3568
04:03:36|1.35698
04:03:37|1.35714
04:03:38|1.35622
04:03:39|1.35624
04:03:40|1.35681
04:03:42|1.35699
04:03:43|1.35758
04:03:44|1.35617
04:03:44|1.35737
04:03:46|1.35701
04:03:47|1.35734
04:03:48|1.35714
04:03:50|1.35686
04:03:51|1.35563
04:03:51|1.35563
04:03:53|1.35561
04:03:54|1.35757
04:03:55|1.35757
04:03:56|1.3565
04:03:57|1.35401
04:03:58|1.35445
04:04:00|1.35539
04:04:01|1.35573
04:04:01|1.35683
04:04:03|1.36006
04:04:03|1.36098
04:04:05|1.36118
04:04:05|1.36139
04:04:06|1.36077
04:04:08|1.36054
04:04:09|1.3607
04:04:10|1.36071
04:04:10|1.36116
04:04:12|1.36044
04:04:12|1.36067
04:04:14|1.3605
04:04:14|1.36077
04:04:16|1.36074
04:04:17|1.36085
04:04:18|1.36073
04:04:19|1.36112
04:04:19|1.36079
04:04:20|1.36097
04:04:21|1.36071
04:04:23|1.36109
04:04:23|1.3609
04:04:25|1.3605
04:04:26|1.36057
04:04:27|1.36039
04:04:28|1.36057
04:04:28|1.36072
04:04:29|1.36182
04:04:31|1.36137
04:04:31|1.3614
04:04:33|1.36144
04:04:34|1.36156
04:04:35|1.36136
04:04:36|1.36155
04:04:38|1.36165
04:04:38|1.36122
04:04:40|1.3613
04:04:40|1.36167
04:04:41|1.36167
04:04:42|1.36159
04:04:43|1.36125
04:04:44|1.36139
04:04:46|1.36047
04:04:46|1.361
04:04:47|1.36057
04:04:49|1.36031
04:04:51|1.36098
04:04:52|1.36113
04:04:53|1.36197
04:04:53|1.36254
04:04:55|1.36216
04:04:56|1.3628
04:04:57|1.3625
04:04:57|1.36184
04:04:58|1.36398
04:04:59|1.36294
04:05:01|1.36336
04:05:01|1.36307
04:05:02|1.36363
04:05:04|1.36211
04:05:05|1.36198
04:05:06|1.36139
04:05:07|1.36039
04:05:08|1.36125
04:05:09|1.36043
04:05:10|1.3608
04:05:11|1.36216
04:05:12|1.36112
04:05:13|1.36107
04:05:14|1.36205
04:05:15|1.36169
04:05:16|1.36166
04:05:17|1.36139
04:05:18|1.36122
04:05:19|1.36096
04:05:20|1.36095
04:05:21|1.36096
04:05:22|1.36096
04:05:23|1.36059
04:05:24|1.36063
04:05:25|1.36044
04:05:26|1.36019
04:05:27|1.36027
04:05:28|1.36024
04:05:29|1.36059
04:05:30|1.36059
04:05:31|1.36083
04:05:32|1.36042
04:05:34|1.36003
04:05:34|1.36057
04:05:35|1.36072
04:05:37|1.36044
04:05:37|1.36044
04:05:39|1.36083
04:05:40|1.36135
04:05:41|1.36088
04:05:42|1.36088
04:05:42|1.36086
04:05:43|1.3611
04:05:44|1.36083
04:05:46|1.36032
04:05:46|1.36026
04:05:47|1.36004
04:05:50|1.36052
04:05:51|1.36168
04:05:51|1.36049
04:05:52|1.36097
04:05:54|1.36127
04:05:54|1.36153
04:05:56|1.362
04:05:56|1.36107
04:05:57|1.36055
04:05:58|1.36016
04:06:00|1.36069
04:06:01|1.3601
04:06:02|1.36033
04:06:03|1.36033
04:06:04|1.36086
04:06:05|1.36115
04:06:06|1.36071
04:06:07|1.36087
04:06:08|1.36071
04:06:09|1.36087
04:06:10|1.36087
04:06:11|1.36087
04:06:12|1.36143
04:06:13|1.362
04:06:14|1.36141
04:06:15|1.36192
04:06:16|1.3619
04:06:17|1.36155
04:06:18|1.36127
04:06:19|1.36097
04:06:20|1.36126
04:06:21|1.36112
04:06:22|1.36089
04:06:24|1.36139
04:06:24|1.36139
04:06:25|1.36052
04:06:26|1.36052
04:06:28|1.36052
04:06:29|1.36057
04:06:30|1.36043
04:06:31|1.36015
04:06:32|1.3607
04:06:33|1.36005
04:06:35|1.36
04:06:35|1.36001
04:06:36|1.36
04:06:38|1.36
04:06:38|1.36056
04:06:39|1.36056
04:06:40|1.36043
04:06:42|1.36043
04:06:43|1.36108
04:06:45|1.3603
04:06:45|1.3603
04:06:46|1.3603
04:06:47|1.3603
04:06:48|1.36001
04:06:50|1.36001
04:06:51|1.36042
04:06:52|1.36001
04:06:53|1.36001
04:06:54|1.36
04:06:55|1.36
04:06:56|1.36
04:06:57|1.36001
04:06:57|1.36001
04:06:59|1.36048
04:07:00|1.36048
04:07:00|1.36054
04:07:02|1.36
04:07:03|1.36
04:07:04|1.36
04:07:05|1.36055
04:07:05|1.36055
04:07:08|1.36003
04:07:08|1.36003
04:07:09|1.36
04:07:10|1.36
04:07:11|1.36
04:07:13|1.36
04:07:14|1.35775
04:07:14|1.35821
04:07:16|1.35791
04:07:17|1.35806
04:07:18|1.35792
04:07:18|1.35763
04:07:19|1.35862
04:07:20|1.3589
04:07:21|1.35755
04:07:23|1.35817
04:07:24|1.35763
04:07:25|1.35705
04:07:26|1.35734
04:07:27|1.35751
04:07:28|1.35735
04:07:30|1.35749
04:07:31|1.35722
04:07:33|1.357
04:07:33|1.35737
04:07:34|1.35838
04:07:35|1.35848
04:07:37|1.358
04:07:38|1.35841
04:07:39|1.35841
04:07:40|1.35841
04:07:41|1.35904
04:07:43|1.35861
04:07:43|1.35904
04:07:45|1.35931
04:07:45|1.35903
04:07:46|1.35954
04:07:48|1.35903
04:07:48|1.35903
04:07:50|1.35946
04:07:52|1.35946
04:07:53|1.35806
04:07:55|1.35778
04:07:56|1.35708
04:07:57|1.35721
04:07:58|1.35784
04:07:59|1.35784
04:08:00|1.35792
04:08:01|1.35778
04:08:02|1.35779
04:08:04|1.35736
04:08:05|1.35682
04:08:05|1.3568
04:08:07|1.35634
04:08:08|1.356
04:08:08|1.35618
04:08:10|1.35482
04:08:10|1.3548
04:08:11|1.35414
04:08:13|1.35428
04:08:14|1.35544
04:08:15|1.35557
04:08:15|1.35557
04:08:17|1.35484
04:08:17|1.35552
04:08:18|1.35521
04:08:20|1.35582
04:08:20|1.35483
04:08:21|1.35483
04:08:22|1.35483
04:08:23|1.35483
04:08:24|1.35541
04:08:26|1.35512
04:08:27|1.35416
04:08:28|1.35387
04:08:29|1.35407
04:08:31|1.35301
04:08:32|1.3528
04:08:32|1.35226
04:08:34|1.35251
04:08:35|1.35111
04:08:36|1.35052
04:08:37|1.34933
04:08:38|1.34886
04:08:39|1.34943
04:08:40|1.34957
04:08:41|1.34944
04:08:42|1.35042
04:08:43|1.35042
04:08:44|1.35097
04:08:45|1.34897
04:08:46|1.3494
04:08:47|1.34967
04:08:48|1.34967
04:08:50|1.35
04:08:50|1.35079
04:08:51|1.34956
04:08:53|1.34956
04:08:54|1.34956
04:08:54|1.34955
04:08:56|1.34955
04:08:57|1.34955
04:08:58|1.34945
04:08:59|1.35008
04:09:00|1.34969
04:09:01|1.35065
04:09:02|1.35027
04:09:03|1.35007
04:09:04|1.34969
04:09:05|1.34897
04:09:06|1.34897
04:09:07|1.34815
04:09:08|1.34815
04:09:09|1.34813
04:09:10|1.34759
04:09:11|1.34937
04:09:12|1.34815
04:09:13|1.34939
04:09:14|1.34939
04:09:15|1.34939
04:09:16|1.34871
04:09:17|1.3473
04:09:18|1.34697
04:09:20|1.3472
04:09:20|1.3472
04:09:22|1.34542
04:09:22|1.34636
04:09:23|1.34636
04:09:24|1.34648
04:09:25|1.34542
04:09:26|1.34542
04:09:27|1.34542
04:09:29|1.34533
04:09:29|1.3453
04:09:30|1.3453
04:09:31|1.34539
04:09:33|1.34507
04:09:33|1.345
04:09:34|1.34495
04:09:36|1.34542
04:09:37|1.34478
04:09:37|1.34539
04:09:39|1.34407
04:09:39|1.34407
04:09:41|1.34565
04:09:41|1.34505
04:09:43|1.34571
04:09:44|1.34535
04:09:44|1.34615
04:09:46|1.34604
04:09:46|1.34604
04:09:48|1.34604
04:09:49|1.34604
04:09:49|1.34604
04:09:51|1.34514
04:09:52|1.34514
04:09:52|1.34514
04:09:54|1.34514
04:09:54|1.34349
04:09:55|1.34349
04:09:56|1.34349
04:09:58|1.34323
04:09:59|1.34323
04:10:00|1.3424
04:10:01|1.34269
04:10:02|1.34269
04:10:02|1.34297
04:10:04|1.34297
04:10:05|1.34297
04:10:06|1.34349
04:10:07|1.34297
04:10:08|1.34419
04:10:09|1.34447
04:10:10|1.34447
04:10:11|1.34384
04:10:12|1.34384
04:10:13|1.34384
04:10:14|1.34447
04:10:15|1.34447
04:10:16|1.34447
04:10:17|1.34447
04:10:18|1.34416
04:10:19|1.34416
04:10:20|1.34416
04:10:21|1.34416
04:10:22|1.34426
04:10:23|1.34507
04:10:24|1.34456
04:10:26|1.3445
04:10:26|1.3445
04:10:27|1.3445
04:10:28|1.3445
04:10:29|1.34447
04:10:31|1.3445
04:10:32|1.34523
04:10:33|1.34523
04:10:34|1.34523
04:10:35|1.34523
04:10:36|1.34523
04:10:38|1.34521
04:10:39|1.34523
04:10:39|1.34572
04:10:41|1.34522
04:10:42|1.34523
04:10:43|1.34524
04:10:44|1.34524
04:10:45|1.34635
04:10:46|1.34619
04:10:46|1.34693
04:10:48|1.34703
04:10:49|1.34703
04:10:51|1.34754
04:10:51|1.34754
04:10:52|1.34888
04:10:54|1.34888
04:10:55|1.34905
04:10:57|1.34906
04:10:57|1.34888
04:10:58|1.3485
04:11:00|1.349
04:11:00|1.34773
04:11:01|1.34846
04:11:02|1.34738
04:11:03|1.34693
04:11:05|1.34753
04:11:05|1.34719
04:11:07|1.34682
04:11:08|1.34682
04:11:08|1.3461
04:11:10|1.34599
04:11:11|1.34549
04:11:12|1.34542
04:11:13|1.34542
04:11:14|1.34539
04:11:15|1.3444
04:11:16|1.3447
04:11:17|1.34439
04:11:18|1.34439
04:11:19|1.3444
04:11:21|1.3444
04:11:21|1.3444
04:11:22|1.34395
04:11:23|1.34591
04:11:24|1.34466
04:11:25|1.34465
04:11:27|1.34408
04:11:28|1.34444
04:11:28|1.34487
04:11:29|1.3453
04:11:30|1.34551
04:11:31|1.34551
04:11:33|1.34401
04:11:33|1.34545
04:11:34|1.34545
04:11:36|1.34489
04:11:37|1.34487
04:11:38|1.34381
04:11:39|1.34381
04:11:40|1.34381
04:11:41|1.34301
04:11:42|1.34353
04:11:43|1.34433
04:11:44|1.34433
04:11:45|1.34412
04:11:46|1.34405
04:11:47|1.34283
04:11:48|1.34283
04:11:49|1.34283
04:11:51|1.34311
04:11:51|1.34311
04:11:52|1.34312
04:11:53|1.34308
04:11:55|1.34268
04:11:56|1.34236
04:11:57|1.34269
04:11:58|1.3414
04:12:00|1.34198
04:12:01|1.342
04:12:02|1.34101
04:12:02|1.34197
04:12:03|1.34194
04:12:05|1.34273
04:12:06|1.34273
04:12:06|1.34243
04:12:08|1.34272
04:12:08|1.34272
04:12:09|1.34226
04:12:11|1.34374
04:12:12|1.34245
04:12:13|1.34324
04:12:14|1.342
04:12:15|1.342
04:12:16|1.34229
04:12:18|1.34229
04:12:19|1.34229
04:12:20|1.34144
04:12:21|1.34144
04:12:22|1.34145
04:12:23|1.34184
04:12:24|1.34184
04:12:25|1.34184
04:12:26|1.34147
04:12:27|1.34147
04:12:28|1.34151
04:12:29|1.34272
04:12:30|1.34272
04:12:31|1.34283
04:12:32|1.34268
04:12:33|1.34255
04:12:34|1.34255
04:12:35|1.3423
04:12:36|1.34244
04:12:37|1.342
04:12:38|1.342
04:12:39|1.34374
04:12:40|1.3434
04:12:41|1.3434
04:12:42|1.343
04:12:44|1.342
04:12:45|1.34241
04:12:46|1.34241
04:12:47|1.342
04:12:47|1.34324
04:12:49|1.34232
04:12:50|1.34232
04:12:51|1.34327
04:12:52|1.3427
04:12:53|1.3427
04:12:54|1.3427
04:12:55|1.34321
04:12:57|1.34389
04:12:58|1.3443
04:12:59|1.34422
04:13:00|1.34422
04:13:01|1.345
04:13:03|1.34497
04:13:03|1.34497
04:13:04|1.34497
04:13:06|1.34451
04:13:07|1.34338
04:13:08|1.3431
04:13:09|1.34324
04:13:10|1.34324
04:13:11|1.34324
04:13:12|1.34366
04:13:13|1.34324
04:13:14|1.3444
04:13:15|1.34352
04:13:16|1.34352
04:13:17|1.34352
04:13:18|1.34352
04:13:19|1.34493
04:13:20|1.34481
04:13:21|1.34481
04:13:22|1.34465
04:13:23|1.34465
04:13:24|1.34465
04:13:25|1.34465
04:13:26|1.34409
04:13:27|1.34407
04:13:28|1.34411
04:13:29|1.34385
04:13:30|1.34367
04:13:31|1.34364
04:13:32|1.34364
04:13:33|1.34355
04:13:34|1.34355
04:13:35|1.34355
04:13:36|1.34355
04:13:38|1.34339
04:13:39|1.34397
04:13:40|1.34397
04:13:41|1.34411
04:13:42|1.34363
04:13:43|1.34363
04:13:44|1.34425
04:13:45|1.345
04:13:47|1.34437
04:13:48|1.34442
04:13:49|1.3439
04:13:49|1.3439
04:13:50|1.3439
04:13:52|1.34327
04:13:53|1.34311
04:13:54|1.34274
04:13:55|1.34274
04:13:56|1.34283
04:13:56|1.34281
04:13:59|1.34198
04:14:00|1.34198
04:14:01|1.34198
04:14:01|1.34209
04:14:03|1.34209
04:14:04|1.34209
04:14:05|1.34209
04:14:06|1.34209
04:14:07|1.34292
04:14:09|1.34337
04:14:09|1.34595
04:14:11|1.34748
04:14:11|1.34729
04:14:12|1.34662
04:14:13|1.34624
04:14:14|1.34624
04:14:16|1.34624
04:14:16|1.34529
04:14:18|1.34585
04:14:18|1.34585
04:14:20|1.34585
04:14:20|1.34558
04:14:22|1.34545
04:14:22|1.34545
04:14:24|1.3448
04:14:24|1.34468
04:14:25|1.3446
04:14:26|1.34457
04:14:27|1.34457
04:14:29|1.34457
04:14:29|1.34457
04:14:30|1.34457
04:14:31|1.34457
04:14:33|1.34457
04:14:33|1.34467
04:14:34|1.34467
04:14:36|1.34454
04:14:37|1.34412
04:14:38|1.34461
04:14:39|1.34539
04:14:40|1.34539
04:14:41|1.34539
04:14:42|1.34539
04:14:43|1.34539
04:14:44|1.3452
04:14:45|1.34521
04:14:46|1.34521
04:14:47|1.34535
04:14:48|1.34532
04:14:49|1.34573
04:14:50|1.34521
04:14:51|1.34508
04:14:52|1.34521
04:14:53|1.34493
04:14:54|1.34454
04:14:55|1.34463
04:14:56|1.34454
04:14:57|1.34454
04:14:59|1.34454
04:15:00|1.34454
04:15:01|1.34454
04:15:02|1.3439
04:15:03|1.34467
04:15:05|1.34351
04:15:06|1.34467
04:15:07|1.34463
04:15:08|1.34812
04:15:09|1.34812
04:15:10|1.34805
04:15:11|1.34885
04:15:12|1.34741
04:15:12|1.34872
04:15:14|1.34859
04:15:14|1.34859
04:15:16|1.34884
04:15:17|1.34884
04:15:17|1.34882
04:15:18|1.34858
04:15:21|1.34858
04:15:22|1.35
04:15:22|1.34945
04:15:24|1.34998
04:15:25|1.349
04:15:25|1.34996
04:15:27|1.34996
04:15:27|1.34961
04:15:28|1.3499
04:15:29|1.3499
04:15:31|1.3499
04:15:31|1.34963
04:15:33|1.34931
04:15:33|1.34867
04:15:35|1.34931
04:15:36|1.34937
04:15:36|1.34945
04:15:38|1.34857
04:15:39|1.34857
04:15:40|1.34857
04:15:41|1.34832
04:15:42|1.34854
04:15:43|1.34854
04:15:44|1.34918
04:15:45|1.34857
04:15:46|1.34857
04:15:47|1.34857
04:15:48|1.34857
04:15:50|1.34857
04:15:50|1.34898
04:15:52|1.34896
04:15:53|1.34896
04:15:54|1.34896
04:15:55|1.34857
04:15:56|1.34885
04:15:57|1.34886
04:15:58|1.34886
04:15:59|1.34886
04:16:00|1.34887
04:16:01|1.34848
04:16:02|1.34848
04:16:03|1.34848
04:16:04|1.34749
04:16:05|1.34689
04:16:07|1.34689
04:16:08|1.34568
04:16:09|1.34568
04:16:10|1.34579
04:16:10|1.34532
04:16:12|1.34506
04:16:12|1.34475
04:16:14|1.34475
04:16:15|1.34468
04:16:16|1.3447
04:16:17|1.3447
04:16:18|1.34548
04:16:20|1.34546
04:16:21|1.34518
04:16:23|1.34592
04:16:24|1.345
04:16:24|1.345
04:16:25|1.345
04:16:27|1.345
04:16:27|1.345
04:16:28|1.345
04:16:30|1.34432
04:16:31|1.34433
04:16:32|1.34429
04:16:33|1.3433
04:16:34|1.34512
04:16:35|1.34368
04:16:36|1.3433
04:16:37|1.34323
04:16:38|1.3427
04:16:39|1.3427
04:16:41|1.3427
04:16:41|1.3427
04:16:42|1.3427
04:16:44|1.34233
04:16:44|1.34233
04:16:46|1.3426
04:16:47|1.34177
04:16:48|1.34177
04:16:49|1.34212
04:16:50|1.34207
04:16:51|1.34207
04:16:52|1.34207
04:16:53|1.34207
04:16:54|1.34163
04:16:56|1.34177
04:16:56|1.34177
04:16:58|1.34177
04:16:58|1.34196
04:16:59|1.34196
04:17:00|1.34196
04:17:02|1.34196
04:17:02|1.34196
04:17:03|1.34196
04:17:04|1.34196
04:17:05|1.34196
04:17:06|1.34196
04:17:08|1.34196
04:17:08|1.34246
04:17:09|1.34262
04:17:10|1.34185
04:17:11|1.34185
04:17:12|1.34181
04:17:13|1.34182
04:17:14|1.34198
04:17:15|1.34176
04:17:17|1.34104
04:17:17|1.34104
04:17:18|1.34209
04:17:19|1.34209
04:17:21|1.34209
04:17:22|1.34209
04:17:23|1.34104
04:17:24|1.34104
04:17:25|1.34157
04:17:26|1.34105
04:17:28|1.3403
04:17:29|1.34052
04:17:29|1.34087
04:17:31|1.34087
04:17:31|1.34104
04:17:32|1.34136
04:17:34|1.34136
04:17:34|1.34055
04:17:35|1.34145
04:17:37|1.34145
04:17:37|1.3403
04:17:38|1.3403
04:17:39|1.34
04:17:41|1.34
04:17:41|1.34
04:17:43|1.33999
04:17:43|1.3395
04:17:44|1.34
04:17:45|1.34038
04:17:47|1.34
04:17:47|1.34053
04:17:48|1.34051
04:17:49|1.34051
04:17:50|1.34
04:17:52|1.3408
04:17:53|1.34041
04:17:53|1.34051
04:17:54|1.34051
04:17:56|1.33892
04:17:56|1.33937
04:17:57|1.33937
04:17:58|1.33989
04:18:00|1.33858
04:18:00|1.33858
04:18:01|1.33896
04:18:02|1.33872
04:18:04|1.3383
04:18:04|1.33813
04:18:05|1.3378
04:18:07|1.33752
04:18:08|1.33753
04:18:09|1.33805
04:18:10|1.3382
04:18:11|1.33696
04:18:12|1.33632
04:18:13|1.33551
04:18:13|1.33541
04:18:15|1.33601
04:18:16|1.33631
04:18:17|1.33552
04:18:18|1.33551
04:18:19|1.33551
04:18:21|1.33543
04:18:22|1.33472
04:18:23|1.33488
04:18:25|1.33489
04:18:25|1.33456
04:18:27|1.33456
04:18:27|1.33461
04:18:29|1.33383
04:18:30|1.33475
04:18:31|1.33475
04:18:31|1.33475
04:18:33|1.33475
04:18:34|1.33489
04:18:34|1.33512
04:18:35|1.33522
04:18:36|1.33501
04:18:38|1.33501
04:18:39|1.33427
04:18:40|1.33499
04:18:41|1.3346
04:18:42|1.3346
04:18:43|1.3346
04:18:44|1.335
04:18:45|1.33497
04:18:46|1.33497
04:18:47|1.33454
04:18:48|1.33401
04:18:50|1.33401
04:18:50|1.33401
04:18:52|1.33421
04:18:52|1.33421
04:18:54|1.3346
04:18:54|1.33671
04:18:56|1.33643
04:18:57|1.33643
04:18:57|1.33643
04:18:59|1.33643
04:19:00|1.33567
04:19:01|1.33567
04:19:02|1.33632
04:19:03|1.33632
04:19:04|1.3373
04:19:05|1.33869
04:19:06|1.33869
04:19:07|1.33868
04:19:09|1.33851
04:19:09|1.33872
04:19:10|1.34
04:19:12|1.3376
04:19:12|1.3376
04:19:13|1.33853
04:19:14|1.33866
04:19:15|1.3387
04:19:16|1.3387
04:19:18|1.3387
04:19:18|1.3387
04:19:19|1.3387
04:19:21|1.33892
04:19:22|1.34034
04:19:23|1.34007
04:19:24|1.33957
04:19:25|1.3393
04:19:26|1.3393
04:19:27|1.3393
04:19:28|1.3393
04:19:30|1.3393
04:19:31|1.3393
04:19:31|1.3393
04:19:33|1.33936
04:19:33|1.33936
04:19:34|1.33982
04:19:36|1.33915
04:19:36|1.33915
04:19:37|1.33915
04:19:39|1.33974
04:19:40|1.33978
04:19:40|1.33928
04:19:42|1.33918
04:19:42|1.33918
04:19:43|1.33901
04:19:44|1.339
04:19:45|1.339
04:19:46|1.339
04:19:47|1.33897
04:19:48|1.33897
04:19:49|1.33897
04:19:50|1.33897
04:19:51|1.33822
04:19:52|1.33822
04:19:53|1.33822
04:19:54|1.33865
04:19:56|1.33823
04:19:56|1.33823
04:19:57|1.33823
04:19:58|1.33823
04:20:00|1.33817
04:20:01|1.33901
04:20:02|1.33838
04:20:03|1.33839
04:20:06|1.33927
04:20:07|1.3393
04:20:08|1.34051
04:20:09|1.34051
04:20:10|1.34263
04:20:11|1.34201
04:20:12|1.34073
04:20:14|1.34073
04:20:15|1.34073
04:20:16|1.33902
04:20:18|1.33915
04:20:19|1.33891
04:20:21|1.33891
04:20:22|1.33891
04:20:23|1.33892
04:20:24|1.33892
04:20:25|1.33892
04:20:25|1.33892
04:20:27|1.33901
04:20:28|1.33929
04:20:29|1.33929
04:20:30|1.33987
04:20:31|1.34026
04:20:33|1.34063
04:20:33|1.341
04:20:36|1.34055
04:20:36|1.34055
04:20:38|1.34035
04:20:39|1.34011
04:20:39|1.33998
04:20:41|1.33998
04:20:42|1.33998
04:20:42|1.33998
04:20:44|1.33998
04:20:45|1.33988
04:20:46|1.33995
04:20:47|1.33995
04:20:48|1.34043
04:20:49|1.34043
04:20:50|1.34043
04:20:51|1.34043
04:20:52|1.34043
04:20:53|1.34043
04:20:54|1.34043
04:20:55|1.34043
04:20:56|1.34034
04:20:57|1.34033
04:20:58|1.34034
04:20:59|1.34191
04:21:00|1.34068
04:21:01|1.34043
04:21:02|1.34121
04:21:03|1.3403
04:21:04|1.3403
04:21:05|1.34113
04:21:07|1.34003
04:21:07|1.34003
04:21:09|1.34004
04:21:10|1.34046
04:21:11|1.34046
04:21:11|1.34033
04:21:12|1.34009
04:21:13|1.34057
04:21:15|1.34113
04:21:16|1.34113
04:21:17|1.34098
04:21:18|1.34075
04:21:21|1.33991
04:21:22|1.33991
04:21:23|1.34107
04:21:24|1.34106
04:21:25|1.34021
04:21:26|1.34021
04:21:27|1.34021
04:21:28|1.34021
04:21:29|1.339
04:21:30|1.33925
04:21:32|1.33925
04:21:33|1.3393
04:21:34|1.3393
04:21:35|1.3393
04:21:35|1.3393
04:21:37|1.3393
04:21:38|1.33892
04:21:38|1.33918
04:21:40|1.33893
04:21:41|1.33893
04:21:42|1.33893
04:21:43|1.33893
04:21:44|1.33893
04:21:45|1.33893
04:21:46|1.3381
04:21:47|1.3381
04:21:48|1.3381
04:21:49|1.3381
04:21:50|1.33815
04:21:51|1.33815
04:21:52|1.33815
04:21:53|1.33815
04:21:54|1.33689
04:21:55|1.3372
04:21:56|1.3372
04:21:57|1.33723
04:21:58|1.33723
04:21:59|1.33723
04:22:00|1.33723
04:22:01|1.33775
04:22:02|1.33813
04:22:04|1.34163
04:22:04|1.34117
04:22:06|1.34062
04:22:07|1.34062
04:22:08|1.34018
04:22:09|1.34018
04:22:09|1.34062
04:22:11|1.34062
04:22:11|1.34115
04:22:13|1.34102
04:22:14|1.34102
04:22:14|1.34211
04:22:16|1.34211
04:22:17|1.34154
04:22:19|1.34154
04:22:20|1.34205
04:22:20|1.34205
04:22:22|1.34233
04:22:23|1.34233
04:22:24|1.34233
04:22:25|1.34233
04:22:26|1.34233
04:22:27|1.34233
04:22:28|1.34233
04:22:29|1.34233
04:22:29|1.34233
04:22:31|1.34233
04:22:31|1.34199
04:22:33|1.34199
04:22:35|1.34233
04:22:36|1.3431
04:22:36|1.3431
04:22:37|1.34458
04:22:39|1.34401
04:22:39|1.34401
04:22:40|1.34336
04:22:42|1.34355
04:22:42|1.34355
04:22:43|1.34355
04:22:45|1.34271
04:22:46|1.34336
04:22:46|1.34335
04:22:48|1.34335
04:22:49|1.34335
04:22:50|1.34335
04:22:51|1.34335
04:22:52|1.34257
04:22:53|1.34257
04:22:54|1.34257
04:22:55|1.34257
04:22:56|1.34257
04:22:57|1.34257
04:22:58|1.34257
04:22:59|1.3414
04:22:59|1.3414
04:23:01|1.3414
04:23:01|1.3414
04:23:03|1.34111
04:23:03|1.34111
04:23:04|1.34111
04:23:06|1.34007
04:23:07|1.34002
04:23:08|1.34002
04:23:09|1.34001
04:23:10|1.34038
04:23:11|1.34008
04:23:12|1.34041
04:23:13|1.33828
04:23:14|1.33797
04:23:15|1.33797
04:23:16|1.33751
04:23:17|1.33751
04:23:19|1.33906
04:23:19|1.33906
04:23:21|1.33834
04:23:22|1.33866
04:23:23|1.33828
04:23:24|1.33828
04:23:25|1.33828
04:23:26|1.33893
04:23:27|1.33893
04:23:28|1.33914
04:23:29|1.33914
04:23:30|1.3388
04:23:31|1.33769
04:23:32|1.33762
04:23:33|1.33718
04:23:34|1.3379
04:23:35|1.3379
04:23:36|1.3379
04:23:38|1.33748
04:23:39|1.33737
04:23:40|1.33737
04:23:40|1.33737
04:23:42|1.33737
04:23:43|1.33673
04:23:44|1.3366
04:23:45|1.3366
04:23:46|1.3366
04:23:47|1.3366
04:23:49|1.33737
04:23:49|1.33737
04:23:51|1.33747
04:23:51|1.3366
04:23:53|1.3366
04:23:54|1.3366
04:23:55|1.3366
04:23:56|1.33648
04:23:56|1.33648
04:23:58|1.33648
04:23:59|1.33648
04:24:00|1.33663
04:24:01|1.33633
04:24:01|1.33561
04:24:03|1.33562
04:24:03|1.33562
04:24:05|1.33562
04:24:06|1.33562
04:24:06|1.33562
04:24:07|1.33562
04:24:09|1.33562
04:24:09|1.3364
04:24:10|1.33691
04:24:12|1.33815
04:24:13|1.33776
04:24:14|1.33776
04:24:15|1.33776
04:24:15|1.33776
04:24:17|1.33776
04:24:18|1.33776
04:24:20|1.3366
04:24:21|1.3366
04:24:22|1.3366
04:24:23|1.33806
04:24:23|1.33836
04:24:25|1.33836
04:24:25|1.33836
04:24:27|1.33835
04:24:28|1.33835
04:24:29|1.33836
04:24:29|1.33836
04:24:31|1.33753
04:24:32|1.33753
04:24:33|1.33814
04:24:34|1.33814
04:24:35|1.33814
04:24:36|1.33753
04:24:37|1.33753
04:24:38|1.33753
04:24:39|1.33804
04:24:40|1.33804
04:24:42|1.33802
04:24:42|1.33874
04:24:43|1.33874
04:24:44|1.33874
04:24:45|1.33874
04:24:46|1.33874
04:24:47|1.33789
04:24:48|1.33747
04:24:49|1.33747
04:24:51|1.33747
04:24:51|1.33988
04:24:53|1.33988
04:24:54|1.33967
04:24:55|1.33967
04:24:56|1.33967
04:24:57|1.33967
04:24:58|1.33967
04:24:59|1.33967
04:25:00|1.33967
04:25:01|1.33967
04:25:02|1.33925
04:25:03|1.33875
04:25:05|1.33875
04:25:06|1.33875
04:25:06|1.33869
04:25:07|1.33869
04:25:08|1.33888
04:25:10|1.33888
04:25:11|1.34137
04:25:12|1.34137
04:25:13|1.34054
04:25:13|1.3409
04:25:14|1.34096
04:25:16|1.34096
04:25:17|1.34038
04:25:17|1.34057
04:25:20|1.34026
04:25:21|1.34026
04:25:22|1.34067
04:25:23|1.3408
04:25:24|1.34081
04:25:25|1.34082
04:25:26|1.34082
04:25:27|1.34087
04:25:28|1.34082
04:25:30|1.34082
04:25:31|1.34082
04:25:32|1.34082
04:25:33|1.34082
04:25:34|1.34082
04:25:35|1.34082
04:25:36|1.34082
04:25:37|1.34082
04:25:37|1.34082
04:25:39|1.34082
04:25:40|1.34082
04:25:40|1.34082
04:25:42|1.34082
04:25:43|1.34082
04:25:44|1.34082
04:25:45|1.34082
04:25:46|1.34082
04:25:47|1.34015
04:25:48|1.33986
04:25:49|1.34018
04:25:50|1.34014
04:25:51|1.34014
04:25:52|1.34014
04:25:53|1.34014
04:25:54|1.34012
04:25:55|1.33948
04:25:56|1.33921
04:25:57|1.33921
04:25:58|1.33921
04:25:59|1.33921
04:26:00|1.33919
04:26:01|1.33856
04:26:03|1.33856
04:26:03|1.33755
04:26:04|1.33837
04:26:05|1.33837
04:26:06|1.33823
04:26:07|1.33823
04:26:08|1.33713
04:26:09|1.33648
04:26:10|1.33667
04:26:12|1.33623
04:26:13|1.33623
04:26:13|1.3364
04:26:14|1.3364
04:26:15|1.33638
04:26:17|1.33638
04:26:17|1.33636
04:26:18|1.33636
04:26:19|1.33636
04:26:21|1.33636
04:26:21|1.3364
04:26:23|1.3361
04:26:24|1.33612
04:26:25|1.33612
04:26:27|1.33629
04:26:27|1.33626
04:26:28|1.33635
04:26:30|1.33628
04:26:31|1.33675
04:26:31|1.33622
04:26:32|1.33622
04:26:34|1.33628
04:26:34|1.33628
04:26:36|1.33666
04:26:36|1.33552
04:26:37|1.33519
04:26:39|1.33519
04:26:39|1.33665
04:26:40|1.33667
04:26:41|1.33667
04:26:42|1.33667
04:26:44|1.33667
04:26:45|1.33667
04:26:45|1.33667
04:26:46|1.33584
04:26:48|1.33584
04:26:48|1.33584
04:26:50|1.33592
04:26:51|1.33622
04:26:52|1.33622
04:26:53|1.33622
04:26:54|1.33589
04:26:55|1.33589
04:26:55|1.33615
04:26:56|1.33618
04:26:58|1.33665
04:26:59|1.33665
04:27:00|1.33665
04:27:01|1.33692
04:27:03|1.33661
04:27:03|1.33649
04:27:04|1.33531
04:27:05|1.33519
04:27:07|1.33519
04:27:08|1.33519
04:27:08|1.33519
04:27:09|1.33519
04:27:10|1.33519
04:27:12|1.33519
04:27:13|1.33519
04:27:13|1.3355
04:27:14|1.3353
04:27:15|1.3355
04:27:17|1.33561
04:27:18|1.33528
04:27:19|1.33528
04:27:19|1.33528
04:27:21|1.335
04:27:23|1.33553
04:27:24|1.33614
04:27:25|1.33614
04:27:27|1.33621
04:27:27|1.33621
04:27:29|1.33621
04:27:29|1.33665
04:27:30|1.337
04:27:31|1.337
04:27:32|1.337
04:27:33|1.33662
04:27:35|1.33614
04:27:35|1.33614
04:27:36|1.33602
04:27:37|1.33602
04:27:38|1.33602
04:27:39|1.33612
04:27:41|1.33678
04:27:42|1.33679
04:27:43|1.33679
04:27:44|1.33706
04:27:46|1.33706
04:27:46|1.33706
04:27:47|1.33706
04:27:48|1.33732
04:27:49|1.33701
04:27:51|1.33701
04:27:53|1.33718
04:27:54|1.337
04:27:55|1.337
04:27:56|1.337
04:27:56|1.337
04:27:57|1.337
04:27:58|1.337
04:28:00|1.337
04:28:01|1.33689
04:28:01|1.33688
04:28:03|1.33676
04:28:03|1.33675
04:28:04|1.33674
04:28:06|1.33699
04:28:07|1.33699
04:28:08|1.33772
04:28:09|1.33912
04:28:10|1.33977
04:28:11|1.33977
04:28:12|1.34027
04:28:14|1.34113
04:28:15|1.34068
04:28:15|1.34099
04:28:16|1.34087
04:28:17|1.34051
04:28:18|1.34051
04:28:20|1.34051
04:28:20|1.34051
04:28:22|1.33986
04:28:24|1.33947
04:28:26|1.33914
04:28:27|1.33946
04:28:27|1.33946
04:28:29|1.33979
04:28:30|1.33979
04:28:31|1.33979
04:28:32|1.34014
04:28:34|1.34014
04:28:34|1.34014
04:28:36|1.3404
04:28:37|1.34013
04:28:38|1.34032
04:28:39|1.34096
04:28:39|1.34096
04:28:40|1.34096
04:28:42|1.34096
04:28:43|1.33987
04:28:44|1.34161
04:28:45|1.34161
04:28:46|1.34167
04:28:47|1.34167
04:28:48|1.34167
04:28:49|1.34167
04:28:51|1.34167
04:28:51|1.34167
04:28:53|1.34167
04:28:53|1.34167
04:28:55|1.34167
04:28:56|1.3412
04:28:57|1.3412
04:28:57|1.3412
04:28:59|1.3412
04:28:59|1.3407
04:29:00|1.3407
04:29:01|1.3407
04:29:03|1.34065
04:29:04|1.34065
04:29:05|1.34065
04:29:06|1.34065
04:29:07|1.34065
04:29:08|1.34065
04:29:09|1.34027
04:29:10|1.34027
04:29:11|1.34027
04:29:12|1.34065
04:29:13|1.34065
04:29:14|1.34065
04:29:15|1.34
04:29:16|1.34027
04:29:17|1.34027
04:29:18|1.34027
04:29:19|1.3407
04:29:21|1.34095
04:29:21|1.34064
04:29:23|1.34038
04:29:25|1.33947
04:29:26|1.33882
04:29:27|1.3387
04:29:28|1.3387
04:29:29|1.3387
04:29:30|1.3387
04:29:31|1.3387
04:29:33|1.33836
04:29:34|1.33836
04:29:35|1.3394
04:29:35|1.33914
04:29:37|1.33914
04:29:38|1.33914
04:29:39|1.33914
04:29:40|1.33896
04:29:40|1.33896
04:29:42|1.33896
04:29:43|1.33896
04:29:44|1.33896
04:29:45|1.33896
04:29:46|1.33896
04:29:47|1.33896
04:29:48|1.33844
04:29:49|1.33895
04:29:50|1.33895
04:29:51|1.33895
04:29:52|1.33895
04:29:53|1.33939
04:29:54|1.33939
04:29:55|1.33939
04:29:56|1.33939
04:29:57|1.33939
04:29:58|1.33939
04:29:59|1.33939
04:30:00|1.33939
04:30:01|1.33939
04:30:02|1.33939
04:30:03|1.33713
04:30:04|1.33713
04:30:05|1.33616
04:30:06|1.33732
04:30:07|1.33936
04:30:08|1.33936
04:30:09|1.33936
04:30:10|1.33857
04:30:11|1.33858
04:30:12|1.33858
04:30:13|1.33868
04:30:14|1.33868
04:30:15|1.33868
04:30:16|1.33804
04:30:17|1.33804
04:30:18|1.33765
04:30:19|1.33721
04:30:20|1.33768
04:30:21|1.33822
04:30:22|1.33822
04:30:23|1.33822
04:30:25|1.33761
04:30:26|1.33761
04:30:27|1.33768
04:30:29|1.33725
04:30:30|1.33742
04:30:31|1.33742
04:30:33|1.33742
04:30:33|1.33742
04:30:34|1.33742
04:30:35|1.33704
04:30:36|1.33648
04:30:37|1.33648
04:30:39|1.33648
04:30:40|1.33648
04:30:40|1.33596
04:30:41|1.33596
04:30:43|1.33613
04:30:43|1.33557
04:30:45|1.33557
04:30:46|1.33586
04:30:46|1.33586
04:30:48|1.33586
04:30:48|1.335
04:30:49|1.33506
04:30:51|1.33509
04:30:51|1.33524
04:30:53|1.33524
04:30:53|1.33524
04:30:54|1.33586
04:30:56|1.33563
04:30:56|1.33795
04:30:57|1.33732
04:30:59|1.33732
04:30:59|1.33732
04:31:00|1.33752
04:31:01|1.3375
04:31:02|1.3375
04:31:03|1.33752
04:31:04|1.33752
04:31:05|1.33752
04:31:07|1.33732
04:31:08|1.33611
04:31:09|1.33611
04:31:10|1.33611
04:31:11|1.33611
04:31:12|1.33611
04:31:13|1.33678
04:31:14|1.33611
04:31:15|1.33561
04:31:16|1.33509
04:31:17|1.33509
04:31:18|1.33509
04:31:19|1.33533
04:31:20|1.33533
04:31:21|1.33511
04:31:22|1.33512
04:31:23|1.33553
04:31:24|1.33535
04:31:25|1.33535
04:31:27|1.33535
04:31:28|1.33549
04:31:29|1.33535
04:31:30|1.33503
04:31:31|1.33503
04:31:32|1.33503
04:31:34|1.33454
04:31:35|1.3341
04:31:35|1.33445
04:31:36|1.33355
04:31:38|1.33286
04:31:38|1.3325
04:31:40|1.33173
04:31:41|1.33152
04:31:41|1.33211
04:31:43|1.33211
04:31:44|1.33126
04:31:45|1.33093
04:31:46|1.3312
04:31:47|1.33135
04:31:48|1.33085
04:31:49|1.33085
04:31:50|1.33106
04:31:51|1.33092
04:31:52|1.33092
04:31:53|1.33044
04:31:54|1.33044
04:31:55|1.3308
04:31:56|1.3308
04:31:57|1.33085
04:31:58|1.33146
04:31:59|1.33115
04:32:00|1.33236
04:32:02|1.33236
04:32:03|1.33205
04:32:03|1.33184
04:32:04|1.33124
04:32:06|1.33124
04:32:06|1.33124
04:32:07|1.33124
04:32:08|1.33082
04:32:09|1.33211
04:32:11|1.33202
04:32:11|1.33069
04:32:12|1.33069
04:32:14|1.33069
04:32:14|1.33024
04:32:15|1.32915
04:32:16|1.33
04:32:17|1.32999
04:32:18|1.32897
04:32:20|1.32852
04:32:20|1.32817
04:32:21|1.32941
04:32:23|1.32941
04:32:23|1.32847
04:32:24|1.32877
04:32:26|1.32877
04:32:27|1.32877
04:32:28|1.32877
04:32:29|1.32884
04:32:30|1.32889
04:32:32|1.32873
04:32:33|1.32923
04:32:34|1.32907
04:32:35|1.3285
04:32:36|1.32897
04:32:37|1.32975
04:32:39|1.32928
04:32:40|1.32975
04:32:40|1.33
04:32:41|1.33116
04:32:42|1.33139
04:32:43|1.33139
04:32:45|1.33124
04:32:46|1.33093
04:32:46|1.33093
04:32:48|1.3314
04:32:48|1.33197
04:32:50|1.33197
04:32:51|1.33142
04:32:52|1.33145
04:32:53|1.33145
04:32:54|1.33184
04:32:55|1.33107
04:32:56|1.33107
04:32:57|1.33107
04:32:57|1.33267
04:32:59|1.33264
04:33:00|1.33261
04:33:01|1.33261
04:33:03|1.33224
04:33:03|1.33159
04:33:04|1.33158
04:33:05|1.33158
04:33:06|1.33287
04:33:07|1.33287
04:33:09|1.33287
04:33:09|1.33287
04:33:10|1.33327
04:33:11|1.33334
04:33:13|1.33324
04:33:13|1.33274
04:33:15|1.33284
04:33:16|1.33324
04:33:17|1.33393
04:33:17|1.33393
04:33:18|1.33407
04:33:19|1.33418
04:33:20|1.33418
04:33:22|1.33418
04:33:22|1.33434
04:33:23|1.33399
04:33:24|1.33399
04:33:25|1.33444
04:33:27|1.33523
04:33:29|1.33533
04:33:29|1.33533
04:33:31|1.33533
04:33:31|1.33533
04:33:33|1.33552
04:33:34|1.33579
04:33:34|1.33579
04:33:35|1.33579
04:33:36|1.33625
04:33:38|1.33664
04:33:39|1.33554
04:33:40|1.33589
04:33:40|1.33589
04:33:41|1.3356
04:33:42|1.3356
04:33:43|1.33573
04:33:44|1.33573
04:33:45|1.33573
04:33:47|1.33419
04:33:48|1.33458
04:33:49|1.33458
04:33:50|1.33548
04:33:51|1.33509
04:33:52|1.33509
04:33:53|1.33618
04:33:54|1.33618
04:33:55|1.33618
04:33:56|1.33618
04:33:57|1.33618
04:33:58|1.33618
04:33:59|1.33618
04:34:01|1.33618
04:34:01|1.33585
04:34:02|1.33574
04:34:03|1.33574
04:34:05|1.33574
04:34:05|1.33574
04:34:07|1.33574
04:34:08|1.33574
04:34:09|1.335
04:34:09|1.335
04:34:11|1.33536
04:34:11|1.33536
04:34:13|1.33536
04:34:14|1.33536
04:34:15|1.33521
04:34:16|1.33564
04:34:17|1.33574
04:34:18|1.33501
04:34:19|1.3352
04:34:20|1.33538
04:34:21|1.33572
04:34:22|1.33572
04:34:23|1.33609
04:34:24|1.33609
04:34:25|1.33609
04:34:26|1.33609
04:34:27|1.33588
04:34:28|1.33588
04:34:29|1.33588
04:34:30|1.33588
04:34:31|1.33652
04:34:32|1.33574
04:34:34|1.33586
04:34:34|1.33562
04:34:36|1.33574
04:34:36|1.33574
04:34:38|1.33596
04:34:39|1.3355
04:34:40|1.3355
04:34:41|1.3355
04:34:42|1.335
04:34:43|1.335
04:34:44|1.33521
04:34:45|1.33521
04:34:46|1.33521
04:34:47|1.33521
04:34:48|1.33521
04:34:49|1.33521
04:34:50|1.33521
04:34:51|1.33521
04:34:52|1.33521
04:34:53|1.33501
04:34:54|1.33501
04:34:55|1.33501
04:34:56|1.335
04:34:57|1.335
04:34:58|1.335
04:34:59|1.335
04:35:00|1.335
04:35:02|1.335
04:35:03|1.335
04:35:04|1.33514
04:35:04|1.33404
04:35:06|1.33404
04:35:06|1.33319
04:35:08|1.33319
04:35:09|1.33391
04:35:10|1.33418
04:35:11|1.33418
04:35:11|1.33418
04:35:13|1.33341
04:35:14|1.33341
04:35:14|1.33134
04:35:15|1.33096
04:35:16|1.33119
04:35:18|1.33119
04:35:19|1.33145
04:35:20|1.33209
04:35:21|1.33131
04:35:22|1.33118
04:35:23|1.33079
04:35:24|1.3304
04:35:25|1.33056
04:35:26|1.33056
04:35:27|1.33056
04:35:28|1.3312
04:35:29|1.33131
04:35:30|1.33131
04:35:31|1.33131
04:35:32|1.33131
04:35:33|1.33131
04:35:34|1.33141
04:35:35|1.33141
04:35:36|1.33141
04:35:37|1.33141
04:35:39|1.33131
04:35:39|1.33131
04:35:40|1.33105
04:35:42|1.33105
04:35:43|1.33079
04:35:44|1.33
04:35:45|1.33
04:35:46|1.33
04:35:47|1.33014
04:35:48|1.33
04:35:50|1.33
04:35:51|1.32999
04:35:52|1.32999
04:35:53|1.32999
04:35:54|1.32999
04:35:55|1.33001
04:35:56|1.33001
04:35:57|1.32999
04:35:58|1.32999
04:35:59|1.33041
04:36:00|1.33041
04:36:01|1.33041
04:36:03|1.33057
04:36:03|1.33057
04:36:05|1.33057
04:36:06|1.33057
04:36:06|1.33057
04:36:07|1.33057
04:36:09|1.33057
04:36:10|1.33057
04:36:11|1.33053
04:36:12|1.33053
04:36:13|1.33053
04:36:14|1.33042
04:36:15|1.33059
04:36:16|1.33058
04:36:17|1.33058
04:36:17|1.33001
04:36:19|1.33001
04:36:19|1.33001
04:36:20|1.33011
04:36:22|1.33011
04:36:24|1.32959
04:36:24|1.32938
04:36:26|1.32938
04:36:26|1.32916
04:36:28|1.32951
04:36:29|1.32951
04:36:30|1.32951
04:36:31|1.32935
04:36:32|1.32935
04:36:33|1.32935
04:36:34|1.3285
04:36:35|1.32676
04:36:36|1.32886
04:36:37|1.32859
04:36:38|1.32859
04:36:39|1.32859
04:36:40|1.32846
04:36:41|1.3286
04:36:42|1.3286
04:36:43|1.3286
04:36:44|1.328
04:36:45|1.32834
04:36:46|1.32839
04:36:47|1.328
04:36:48|1.328
04:36:49|1.328
04:36:50|1.32767
04:36:51|1.32887
04:36:52|1.32887
04:36:53|1.32898
04:36:54|1.32898
04:36:55|1.32901
04:36:56|1.32901
04:36:57|1.32901
04:36:58|1.32826
04:36:59|1.32826
04:37:00|1.3286
04:37:01|1.3286
04:37:02|1.32946
04:37:03|1.3295
04:37:04|1.32963
04:37:05|1.32963
04:37:06|1.32966
04:37:08|1.33003
04:37:09|1.32976
04:37:09|1.3291
04:37:10|1.3291
04:37:12|1.32974
04:37:13|1.32989
04:37:14|1.33014
04:37:15|1.33025
04:37:15|1.33025
04:37:17|1.32977
04:37:18|1.32964
04:37:19|1.32964
04:37:20|1.32891
04:37:21|1.32827
04:37:22|1.32856
04:37:24|1.32856
04:37:25|1.32827
04:37:26|1.32827
04:37:26|1.32827
04:37:28|1.32827
04:37:29|1.32834
04:37:30|1.32834
04:37:31|1.32826
04:37:32|1.32826
04:37:33|1.32827
04:37:34|1.32827
04:37:35|1.32826
04:37:36|1.32826
04:37:37|1.32754
04:37:38|1.32736
04:37:40|1.32738
04:37:41|1.3295
04:37:42|1.33106
04:37:43|1.33106
04:37:43|1.33106
04:37:44|1.33109
04:37:46|1.33109
04:37:47|1.32995
04:37:48|1.33058
04:37:48|1.33058
04:37:49|1.33058
04:37:51|1.33074
04:37:52|1.33018
04:37:53|1.32988
04:37:54|1.32988
04:37:55|1.32988
04:37:56|1.32988
04:37:57|1.32988
04:37:58|1.32988
04:37:59|1.33148
04:38:00|1.33078
04:38:02|1.33078
04:38:02|1.33078
04:38:04|1.33078
04:38:04|1.3294
04:38:05|1.33058
04:38:06|1.33079
04:38:08|1.33079
04:38:08|1.33079
04:38:09|1.33079
04:38:10|1.33053
04:38:13|1.33053
04:38:13|1.33087
04:38:15|1.33126
04:38:16|1.3319
04:38:17|1.33178
04:38:17|1.33229
04:38:18|1.33229
04:38:20|1.33121
04:38:20|1.33114
04:38:21|1.33114
04:38:22|1.33114
04:38:24|1.33139
04:38:25|1.33092
04:38:26|1.33092
04:38:28|1.32948
04:38:29|1.32988
04:38:30|1.32988
04:38:31|1.32988
04:38:32|1.32988
04:38:33|1.32988
04:38:34|1.32988
04:38:36|1.32988
04:38:37|1.32988
04:38:38|1.32925
04:38:39|1.32925
04:38:40|1.32925
04:38:41|1.32925
04:38:42|1.32872
04:38:43|1.32872
04:38:44|1.32892
04:38:45|1.32892
04:38:46|1.32892
04:38:47|1.32892
04:38:48|1.3297
04:38:49|1.3297
04:38:50|1.3297
04:38:51|1.33091
04:38:52|1.33091
04:38:53|1.33092
04:38:54|1.33092
04:38:55|1.33091
04:38:56|1.33091
04:38:57|1.3308
04:38:58|1.33086
04:38:59|1.33053
04:39:00|1.33053
04:39:01|1.33
04:39:02|1.33
04:39:03|1.3299
04:39:04|1.32958
04:39:05|1.32936
04:39:06|1.32936
04:39:07|1.3291
04:39:08|1.3291
04:39:09|1.33009
04:39:10|1.33027
04:39:11|1.33027
04:39:12|1.33027
04:39:13|1.33027
04:39:14|1.33027
04:39:15|1.33027
04:39:16|1.32975
04:39:17|1.3291
04:39:18|1.3291
04:39:19|1.32882
04:39:20|1.32882
04:39:21|1.32877
04:39:22|1.32903
04:39:23|1.32903
04:39:24|1.33073
04:39:25|1.33073
04:39:26|1.33073
04:39:28|1.33004
04:39:28|1.33004
04:39:29|1.33004
04:39:30|1.33004
04:39:31|1.32896
04:39:33|1.33009
04:39:34|1.33009
04:39:34|1.32871
04:39:36|1.32871
04:39:37|1.32925
04:39:38|1.32925
04:39:39|1.32885
04:39:40|1.32885
04:39:40|1.32885
04:39:41|1.32885
04:39:42|1.32918
04:39:44|1.32832
04:39:45|1.32832
04:39:46|1.32832
04:39:46|1.32854
04:39:48|1.32854
04:39:50|1.32854
04:39:50|1.32854
04:39:51|1.32854
04:39:52|1.32854
04:39:53|1.32918
04:39:54|1.32918
04:39:55|1.32898
04:39:57|1.32919
04:39:57|1.32931
04:39:58|1.33082
04:40:00|1.32976
04:40:00|1.32976
04:40:02|1.32976
04:40:03|1.32976
04:40:04|1.32976
04:40:05|1.32983
04:40:06|1.32982
04:40:07|1.32982
04:40:08|1.32982
04:40:09|1.32875
04:40:10|1.32871
04:40:11|1.32871
04:40:12|1.33087
04:40:13|1.33087
04:40:15|1.33087
04:40:16|1.33054
04:40:17|1.33279
04:40:17|1.33262
04:40:18|1.33161
04:40:19|1.33165
04:40:20|1.33224
04:40:22|1.33224
04:40:23|1.33224
04:40:25|1.33252
04:40:26|1.33227
04:40:28|1.33176
04:40:29|1.3318
04:40:30|1.33146
04:40:31|1.33146
04:40:32|1.33092
04:40:33|1.33081
04:40:34|1.3308
04:40:35|1.3308
04:40:36|1.33081
04:40:37|1.33081
04:40:38|1.33082
04:40:39|1.33082
04:40:40|1.33022
04:40:41|1.33034
04:40:42|1.33034
04:40:43|1.33022
04:40:44|1.33022
04:40:45|1.3306
04:40:46|1.32958
04:40:47|1.32958
04:40:48|1.33002
04:40:49|1.33002
04:40:50|1.32912
04:40:51|1.32937
04:40:52|1.32937
04:40:53|1.32937
04:40:55|1.32937
04:40:55|1.329
04:40:57|1.329
04:40:58|1.329
04:40:59|1.329
04:41:00|1.32966
04:41:01|1.32966
04:41:02|1.32966
04:41:03|1.33115
04:41:03|1.33094
04:41:06|1.33094
04:41:06|1.33094
04:41:08|1.33094
04:41:09|1.33105
04:41:10|1.33105
04:41:10|1.33105
04:41:12|1.33134
04:41:12|1.33059
04:41:13|1.33059
04:41:15|1.33185
04:41:16|1.33185
04:41:16|1.33195
04:41:17|1.33195
04:41:18|1.33195
04:41:20|1.33195
04:41:21|1.3317
04:41:23|1.3321
04:41:24|1.33198
04:41:25|1.33198
04:41:26|1.33198
04:41:27|1.3317
04:41:28|1.33198
04:41:29|1.33198
04:41:30|1.33198
04:41:31|1.33211
04:41:32|1.33185
04:41:33|1.33202
04:41:34|1.33202
04:41:35|1.33202
04:41:36|1.33289
04:41:37|1.33295
04:41:39|1.33285
04:41:40|1.33301
04:41:40|1.33414
04:41:41|1.33414
04:41:42|1.33414
04:41:43|1.33265
04:41:45|1.33265
04:41:45|1.33265
04:41:47|1.33265
04:41:47|1.33265
04:41:49|1.33263
04:41:49|1.33275
04:41:50|1.33265
04:41:51|1.33265
04:41:52|1.3325
04:41:54|1.33211
04:41:54|1.33146
04:41:55|1.33146
04:41:56|1.33146
04:41:57|1.33155
04:41:59|1.33025
04:41:59|1.33025
04:42:00|1.33025
04:42:01|1.33025
04:42:03|1.32986
04:42:04|1.32986
04:42:05|1.32986
04:42:06|1.32955
04:42:07|1.32955
04:42:07|1.32955
04:42:09|1.32955
04:42:09|1.32955
04:42:11|1.32955
04:42:12|1.32939
04:42:12|1.32939
04:42:14|1.32939
04:42:14|1.32899
04:42:16|1.32847
04:42:16|1.32847
04:42:18|1.32847
04:42:19|1.32847
04:42:20|1.32937
04:42:21|1.32937
04:42:23|1.32937
04:42:23|1.32937
04:42:24|1.32931
04:42:25|1.32931
04:42:26|1.32931
04:42:28|1.32931
04:42:28|1.32931
04:42:30|1.32931
04:42:31|1.32851
04:42:32|1.32851
04:42:33|1.32851
04:42:33|1.32851
04:42:35|1.32851
04:42:36|1.32851
04:42:36|1.32848
04:42:37|1.32848
04:42:39|1.32848
04:42:39|1.32848
04:42:41|1.32848
04:42:42|1.32848
04:42:42|1.32848
04:42:44|1.32848
04:42:44|1.32848
04:42:46|1.32848
04:42:47|1.32848
04:42:47|1.3286
04:42:49|1.32869
04:42:50|1.32989
04:42:51|1.32989
04:42:52|1.32989
04:42:53|1.32989
04:42:54|1.32989
04:42:55|1.32912
04:42:55|1.32822
04:42:56|1.329
04:42:58|1.329
04:42:59|1.329
04:43:00|1.329
04:43:01|1.329
04:43:02|1.32989
04:43:03|1.32989
04:43:03|1.32989
04:43:05|1.33178
04:43:06|1.33178
04:43:07|1.3319
04:43:08|1.3319
04:43:09|1.3326
04:43:11|1.33369
04:43:11|1.33368
04:43:13|1.33318
04:43:14|1.33229
04:43:15|1.33229
04:43:15|1.33229
04:43:16|1.33229
04:43:18|1.33229
04:43:18|1.33229
04:43:19|1.33318
04:43:20|1.33263
04:43:21|1.33293
04:43:24|1.33247
04:43:25|1.33251
04:43:25|1.33251
04:43:27|1.33251
04:43:28|1.33251
04:43:29|1.33347
04:43:30|1.33373
04:43:31|1.33373
04:43:32|1.33348
04:43:33|1.33237
04:43:34|1.33237
04:43:35|1.33372
04:43:37|1.33372
04:43:37|1.3343
04:43:38|1.33407
04:43:39|1.33407
04:43:41|1.33407
04:43:41|1.33407
04:43:42|1.33432
04:43:44|1.33432
04:43:45|1.33425
04:43:46|1.33419
04:43:47|1.33438
04:43:48|1.33438
04:43:49|1.33438
04:43:50|1.3339
04:43:51|1.33342
04:43:52|1.33395
04:43:53|1.33394
04:43:54|1.33394
04:43:55|1.33394
04:43:56|1.33394
04:43:58|1.33394
04:43:58|1.33394
04:43:59|1.33394
04:44:00|1.33394
04:44:01|1.33394
04:44:03|1.33394
04:44:04|1.33367
04:44:06|1.33275
04:44:06|1.33387
04:44:07|1.33399
04:44:08|1.33399
04:44:09|1.33399
04:44:11|1.33401
04:44:11|1.33401
04:44:12|1.33401
04:44:14|1.33401
04:44:15|1.33401
04:44:15|1.33383
04:44:16|1.3341
04:44:17|1.33467
04:44:18|1.33527
04:44:19|1.3368
04:44:21|1.33651
04:44:22|1.33611
04:44:22|1.33627
04:44:23|1.33627
04:44:26|1.33739
04:44:27|1.33725
04:44:28|1.33725
04:44:29|1.33719
04:44:29|1.33719
04:44:31|1.33729
04:44:32|1.33729
04:44:33|1.33723
04:44:34|1.33692
04:44:35|1.33692
04:44:37|1.33692
04:44:37|1.33692
04:44:39|1.33603
04:44:39|1.33633
04:44:40|1.33633
04:44:42|1.33682
04:44:42|1.33687
04:44:43|1.33707
04:44:44|1.33707
04:44:46|1.33706
04:44:47|1.33621
04:44:48|1.33621
04:44:49|1.33665
04:44:50|1.33707
04:44:51|1.33707
04:44:53|1.3368
04:44:54|1.33818
04:44:55|1.33688
04:44:56|1.33688
04:44:57|1.33688
04:44:58|1.33688
04:44:59|1.3368
04:45:00|1.3368
04:45:01|1.3368
04:45:02|1.3368
04:45:03|1.3368
04:45:04|1.33614
04:45:05|1.33614
04:45:06|1.33614
04:45:07|1.33614
04:45:08|1.33614
04:45:09|1.33602
04:45:10|1.33677
04:45:11|1.33677
04:45:12|1.33694
04:45:13|1.33694
04:45:14|1.33694
04:45:15|1.33694
04:45:16|1.3367
04:45:17|1.3367
04:45:18|1.3367
04:45:19|1.33695
04:45:20|1.33695
04:45:21|1.33695
04:45:22|1.33777
04:45:23|1.33777
04:45:24|1.33777
04:45:26|1.33861
04:45:26|1.33742
04:45:28|1.33742
04:45:28|1.33834
04:45:30|1.33839
04:45:32|1.33839
04:45:33|1.32999
04:45:33|1.32932
04:45:34|1.32885
04:45:36|1.32975
04:45:36|1.32976
04:45:38|1.32947
04:45:39|1.3295
04:45:40|1.32997
04:45:41|1.32986
04:45:42|1.3297
04:45:42|1.33163
04:45:43|1.33018
04:45:44|1.32979
04:45:46|1.32979
04:45:46|1.32979
04:45:47|1.33069
04:45:48|1.32812
04:45:49|1.32833
04:45:50|1.32838
04:45:51|1.32891
04:45:53|1.32887
04:45:54|1.32887
04:45:55|1.3298
04:45:56|1.32922
04:45:57|1.32901
04:45:58|1.32901
04:45:58|1.32901
04:46:00|1.32904
04:46:01|1.32951
04:46:02|1.32985
04:46:02|1.32985
04:46:03|1.32986
04:46:05|1.3303
04:46:06|1.33105
04:46:07|1.33105
04:46:08|1.33133
04:46:09|1.33108
04:46:10|1.33108
04:46:11|1.33134
04:46:12|1.33134
04:46:13|1.33103
04:46:14|1.33095
04:46:15|1.33095
04:46:16|1.33095
04:46:17|1.32951
04:46:18|1.33033
04:46:19|1.33033
04:46:20|1.3303
04:46:21|1.33032
04:46:22|1.33032
04:46:23|1.3305
04:46:24|1.3305
04:46:26|1.33069
04:46:27|1.33067
04:46:28|1.33068
04:46:30|1.33062
04:46:31|1.33062
04:46:32|1.33062
04:46:33|1.33071
04:46:34|1.33071
04:46:35|1.33105
04:46:36|1.33105
04:46:38|1.33107
04:46:39|1.33107
04:46:40|1.33097
04:46:41|1.33163
04:46:42|1.33102
04:46:43|1.33102
04:46:44|1.33102
04:46:45|1.33102
04:46:47|1.33204
04:46:48|1.33241
04:46:49|1.33241
04:46:49|1.33241
04:46:51|1.33241
04:46:51|1.33241
04:46:53|1.33241
04:46:54|1.33241
04:46:55|1.33185
04:46:55|1.33215
04:46:57|1.33171
04:46:58|1.33235
04:46:59|1.33168
04:47:00|1.33179
04:47:01|1.33179
04:47:02|1.33179
04:47:03|1.33203
04:47:04|1.33203
04:47:05|1.33203
04:47:06|1.33135
04:47:07|1.3315
04:47:08|1.332
04:47:10|1.332
04:47:11|1.3324
04:47:11|1.33244
04:47:13|1.33163
04:47:14|1.33163
04:47:15|1.3318
04:47:16|1.3318
04:47:17|1.3318
04:47:18|1.33181
04:47:19|1.33136
04:47:20|1.33085
04:47:21|1.3302
04:47:22|1.3302
04:47:23|1.3302
04:47:23|1.3302
04:47:25|1.33059
04:47:26|1.33044
04:47:28|1.32825
04:47:29|1.32865
04:47:30|1.33128
04:47:32|1.33084
04:47:34|1.33084
04:47:34|1.33084
04:47:35|1.33084
04:47:37|1.33081
04:47:38|1.331
04:47:39|1.33038
04:47:40|1.33097
04:47:41|1.33097
04:47:42|1.33086
04:47:43|1.33086
04:47:44|1.33094
04:47:45|1.33056
04:47:46|1.33151
04:47:47|1.33151
04:47:48|1.33136
04:47:49|1.33136
04:47:50|1.33136
04:47:51|1.33136
04:47:52|1.33136
04:47:53|1.33169
04:47:54|1.33169
04:47:55|1.3318
04:47:56|1.33093
04:47:57|1.33096
04:47:59|1.33096
04:48:00|1.33142
04:48:00|1.33166
04:48:01|1.33255
04:48:03|1.3319
04:48:04|1.3319
04:48:05|1.3319
04:48:06|1.3319
04:48:07|1.3319
04:48:08|1.3319
04:48:09|1.33239
04:48:10|1.3329
04:48:11|1.3331
04:48:12|1.33308
04:48:13|1.33308
04:48:15|1.33308
04:48:15|1.33247
04:48:17|1.33247
04:48:17|1.33279
04:48:18|1.3328
04:48:19|1.3328
04:48:20|1.33267
04:48:21|1.33324
04:48:22|1.33295
04:48:23|1.33272
04:48:24|1.33271
04:48:26|1.33385
04:48:27|1.33413
04:48:28|1.33413
04:48:29|1.33413
04:48:30|1.33388
04:48:31|1.33387
04:48:32|1.33394
04:48:33|1.33398
04:48:34|1.33398
04:48:35|1.33398
04:48:35|1.33398
04:48:37|1.33448
04:48:38|1.33448
04:48:39|1.33447
04:48:40|1.33374
04:48:41|1.33399
04:48:42|1.33399
04:48:43|1.33397
04:48:44|1.33397
04:48:45|1.33397
04:48:46|1.33398
04:48:47|1.33452
04:48:48|1.33452
04:48:49|1.33452
04:48:50|1.33452
04:48:51|1.33452
04:48:52|1.33452
04:48:53|1.33403
04:48:54|1.33403
04:48:55|1.33403
04:48:56|1.33403
04:48:57|1.33403
04:48:58|1.33403
04:48:59|1.33403
04:49:00|1.33362
04:49:01|1.33317
04:49:02|1.33281
04:49:03|1.33345
04:49:04|1.33295
04:49:05|1.33201
04:49:06|1.33201
04:49:07|1.33201
04:49:08|1.33212
04:49:09|1.33203
04:49:10|1.33193
04:49:11|1.33193
04:49:12|1.33193
04:49:13|1.33193
04:49:14|1.33178
04:49:16|1.33229
04:49:16|1.33163
04:49:17|1.33281
04:49:19|1.33281
04:49:19|1.33281
04:49:21|1.33281
04:49:22|1.33281
04:49:23|1.33281
04:49:23|1.33281
04:49:25|1.33357
04:49:25|1.33398
04:49:27|1.33398
04:49:27|1.33458
04:49:29|1.334
04:49:31|1.33427
04:49:32|1.33414
04:49:34|1.3334
04:49:35|1.3334
04:49:36|1.3334
04:49:37|1.33371
04:49:38|1.33371
04:49:39|1.33371
04:49:40|1.33371
04:49:41|1.33423
04:49:42|1.33423
04:49:43|1.33398
04:49:44|1.33449
04:49:45|1.33357
04:49:47|1.33412
04:49:48|1.33412
04:49:49|1.33412
04:49:50|1.33412
04:49:51|1.33412
04:49:52|1.33424
04:49:53|1.33424
04:49:54|1.33423
04:49:55|1.33482
04:49:56|1.33485
04:49:57|1.33562
04:49:58|1.33562
04:49:59|1.33528
04:50:00|1.33494
04:50:01|1.33423
04:50:02|1.33416
04:50:04|1.33416
04:50:04|1.33416
04:50:05|1.33416
04:50:06|1.33515
04:50:07|1.33515
04:50:08|1.33519
04:50:09|1.33521
04:50:11|1.33521
04:50:11|1.33521
04:50:12|1.33521
04:50:13|1.33521
04:50:14|1.33521
04:50:16|1.33562
04:50:16|1.33645
04:50:17|1.33656
04:50:18|1.33666
04:50:19|1.33666
04:50:20|1.3371
04:50:21|1.33724
04:50:22|1.33633
04:50:23|1.33633
04:50:24|1.33691
04:50:26|1.33717
04:50:26|1.33675
04:50:27|1.33675
04:50:28|1.33685
04:50:31|1.33685
04:50:32|1.33691
04:50:33|1.33672
04:50:34|1.33672
04:50:36|1.33672
04:50:37|1.33672
04:50:37|1.33578
04:50:39|1.33672
04:50:40|1.33643
04:50:41|1.33631
04:50:42|1.33591
04:50:43|1.33591
04:50:44|1.33591
04:50:45|1.33591
04:50:46|1.33591
04:50:47|1.33591
04:50:48|1.33591
04:50:49|1.33591
04:50:50|1.33593
04:50:51|1.33593
04:50:53|1.33593
04:50:53|1.33549
04:50:54|1.33549
04:50:55|1.33549
04:50:56|1.33522
04:50:57|1.33577
04:50:59|1.33577
04:50:59|1.33577
04:51:00|1.33543
04:51:01|1.33543
04:51:02|1.33505
04:51:04|1.33412
04:51:04|1.33412
04:51:05|1.33412
04:51:07|1.33412
04:51:07|1.33412
04:51:09|1.33412
04:51:10|1.33533
04:51:11|1.33533
04:51:12|1.33499
04:51:12|1.33412
04:51:14|1.33412
04:51:15|1.33381
04:51:16|1.33381
04:51:17|1.33303
04:51:18|1.33303
04:51:18|1.33303
04:51:20|1.33303
04:51:20|1.33303
04:51:21|1.33361
04:51:22|1.33361
04:51:24|1.33361
04:51:24|1.33361
04:51:26|1.33361
04:51:27|1.33361
04:51:28|1.3328
04:51:29|1.3328
04:51:30|1.3328
04:51:32|1.3328
04:51:33|1.33279
04:51:34|1.33172
04:51:35|1.3315
04:51:36|1.3315
04:51:38|1.3315
04:51:39|1.33144
04:51:40|1.33144
04:51:41|1.33159
04:51:42|1.33147
04:51:43|1.33147
04:51:44|1.33134
04:51:45|1.33134
04:51:46|1.33191
04:51:46|1.33199
04:51:48|1.33269
04:51:49|1.33268
04:51:50|1.33268
04:51:51|1.33268
04:51:52|1.33268
04:51:53|1.33266
04:51:54|1.33266
04:51:55|1.33266
04:51:57|1.33266
04:51:58|1.33266
04:51:58|1.33221
04:52:00|1.331
04:52:01|1.33216
04:52:02|1.33222
04:52:03|1.33222
04:52:04|1.33222
04:52:05|1.33222
04:52:06|1.33222
04:52:07|1.33264
04:52:08|1.33264
04:52:09|1.33292
04:52:10|1.33313
04:52:12|1.33333
04:52:12|1.3332
04:52:13|1.33333
04:52:14|1.33398
04:52:15|1.33398
04:52:16|1.33398
04:52:17|1.33331
04:52:18|1.33458
04:52:19|1.33481
04:52:21|1.33512
04:52:22|1.33499
04:52:22|1.33474
04:52:23|1.33576
04:52:25|1.33576
04:52:26|1.33576
04:52:26|1.335
04:52:27|1.335
04:52:29|1.33441
04:52:30|1.33441
04:52:31|1.33408
04:52:33|1.33471
04:52:34|1.33471
04:52:35|1.33471
04:52:36|1.33471
04:52:36|1.33471
04:52:38|1.33471
04:52:39|1.33471
04:52:40|1.33499
04:52:41|1.33444
04:52:42|1.33358
04:52:43|1.33358
04:52:44|1.33358
04:52:45|1.33439
04:52:46|1.33431
04:52:48|1.33393
04:52:49|1.3338
04:52:50|1.33369
04:52:51|1.33369
04:52:51|1.33369
04:52:53|1.33369
04:52:54|1.33369
04:52:55|1.3336
04:52:56|1.3334
04:52:57|1.3334
04:52:59|1.3334
04:52:59|1.3334
04:53:01|1.33343
04:53:02|1.33343
04:53:03|1.33393
04:53:04|1.33393
04:53:04|1.33313
04:53:06|1.33287
04:53:07|1.33287
04:53:07|1.33287
04:53:08|1.33317
04:53:10|1.33317
04:53:11|1.33382
04:53:11|1.33424
04:53:13|1.33426
04:53:13|1.33426
04:53:14|1.33392
04:53:16|1.33407
04:53:16|1.33489
04:53:18|1.33489
04:53:19|1.33572
04:53:20|1.33533
04:53:21|1.33533
04:53:22|1.33562
04:53:23|1.335
04:53:24|1.335
04:53:25|1.335
04:53:26|1.335
04:53:26|1.335
04:53:29|1.335
04:53:29|1.335
04:53:30|1.335
04:53:32|1.335
04:53:33|1.335
04:53:35|1.335
04:53:36|1.335
04:53:36|1.33446
04:53:38|1.33473
04:53:38|1.33473
04:53:40|1.33473
04:53:42|1.33473
04:53:42|1.33473
04:53:44|1.335
04:53:45|1.335
04:53:46|1.335
04:53:47|1.335
04:53:48|1.33445
04:53:48|1.33445
04:53:50|1.33445
04:53:51|1.33533
04:53:51|1.3355
04:53:52|1.3355
04:53:53|1.33551
04:53:54|1.33551
04:53:56|1.33577
04:53:57|1.33577
04:53:57|1.33577
04:53:58|1.33587
04:53:59|1.33559
04:54:01|1.33559
04:54:02|1.33587
04:54:03|1.33587
04:54:04|1.33564
04:54:05|1.33627
04:54:06|1.33647
04:54:07|1.33647
04:54:08|1.33647
04:54:09|1.33687
04:54:10|1.33687
04:54:11|1.33676
04:54:12|1.33676
04:54:13|1.337
04:54:14|1.33767
04:54:15|1.33677
04:54:16|1.33677
04:54:17|1.33862
04:54:18|1.33753
04:54:19|1.33725
04:54:20|1.33678
04:54:21|1.33687
04:54:22|1.33687
04:54:23|1.33687
04:54:24|1.33651
04:54:25|1.33651
04:54:26|1.33651
04:54:27|1.33651
04:54:28|1.33651
04:54:29|1.33651
04:54:30|1.33651
04:54:31|1.33651
04:54:32|1.33651
04:54:33|1.33651
04:54:34|1.33651
04:54:35|1.33651
04:54:37|1.33651
04:54:38|1.33651
04:54:39|1.33651
04:54:39|1.33671
04:54:40|1.33535
04:54:41|1.33613
04:54:43|1.33613
04:54:44|1.33613
04:54:44|1.33613
04:54:46|1.33613
04:54:47|1.33613
04:54:48|1.33613
04:54:49|1.33613
04:54:50|1.33559
04:54:51|1.3356
04:54:52|1.3356
04:54:52|1.3356
04:54:54|1.3356
04:54:55|1.33502
04:54:56|1.33502
04:54:56|1.335
04:54:58|1.335
04:54:59|1.335
04:54:59|1.335
04:55:00|1.335
04:55:02|1.335
04:55:04|1.33481
04:55:04|1.33481
04:55:06|1.33433
04:55:06|1.33433
04:55:08|1.33364
04:55:09|1.33401
04:55:10|1.33352
04:55:11|1.33408
04:55:12|1.33408
04:55:13|1.33408
04:55:15|1.33408
04:55:15|1.33408
04:55:16|1.33408
04:55:17|1.33408
04:55:18|1.33378
04:55:20|1.33408
04:55:20|1.33407
04:55:21|1.33407
04:55:22|1.33386
04:55:23|1.33245
04:55:25|1.33245
04:55:25|1.33245
04:55:27|1.33338
04:55:27|1.33338
04:55:28|1.33338
04:55:29|1.33338
04:55:30|1.33338
04:55:31|1.33338
04:55:33|1.33326
04:55:34|1.33326
04:55:35|1.33202
04:55:37|1.33326
04:55:37|1.33326
04:55:39|1.33326
04:55:39|1.33365
04:55:41|1.33364
04:55:42|1.33364
04:55:43|1.33362
04:55:43|1.33362
04:55:45|1.33378
04:55:46|1.33391
04:55:47|1.33391
04:55:48|1.33391
04:55:49|1.33391
04:55:50|1.33401
04:55:51|1.33401
04:55:52|1.33377
04:55:54|1.33377
04:55:55|1.3339
04:55:55|1.3339
04:55:57|1.3339
04:55:58|1.3339
04:55:59|1.3339
04:55:59|1.3339
04:56:01|1.3339
04:56:02|1.3339
04:56:03|1.332
04:56:04|1.33274
04:56:05|1.333
04:56:06|1.33313
04:56:07|1.33313
04:56:08|1.33323
04:56:09|1.33312
04:56:10|1.33366
04:56:11|1.33459
04:56:12|1.33459
04:56:13|1.33459
04:56:14|1.33459
04:56:15|1.33459
04:56:16|1.3339
04:56:17|1.3339
04:56:18|1.3339
04:56:19|1.33456
04:56:21|1.33482
04:56:21|1.33434
04:56:23|1.33434
04:56:24|1.33434
04:56:25|1.33476
04:56:26|1.3347
04:56:27|1.3347
04:56:27|1.3347
04:56:29|1.33509
04:56:30|1.33405
04:56:31|1.33405
04:56:32|1.33456
04:56:33|1.33469
04:56:33|1.33469
04:56:35|1.33496
04:56:35|1.33496
04:56:38|1.33496
04:56:39|1.33507
04:56:40|1.33507
04:56:41|1.33519
04:56:42|1.335
04:56:44|1.33573
04:56:45|1.33571
04:56:45|1.3355
04:56:46|1.3355
04:56:48|1.3355
04:56:48|1.3355
04:56:49|1.3355
04:56:50|1.3355
04:56:52|1.33544
04:56:52|1.33544
04:56:53|1.33544
04:56:55|1.33544
04:56:56|1.33544
04:56:56|1.335
04:56:57|1.33479
04:56:58|1.33479
04:57:00|1.33479
04:57:01|1.33494
04:57:01|1.33494
04:57:04|1.33494
04:57:05|1.33494
04:57:05|1.33556
04:57:06|1.33556
04:57:07|1.33556
04:57:09|1.33556
04:57:09|1.33636
04:57:10|1.33646
04:57:11|1.33646
04:57:12|1.33646
04:57:13|1.33647
04:57:15|1.33667
04:57:15|1.33667
04:57:17|1.33667
04:57:17|1.33669
04:57:19|1.33669
04:57:19|1.33717
04:57:20|1.33743
04:57:21|1.33797
04:57:22|1.33743
04:57:23|1.33743
04:57:24|1.33782
04:57:26|1.33783
04:57:26|1.33786
04:57:27|1.3379
04:57:29|1.33885
04:57:30|1.33846
04:57:31|1.33822
04:57:32|1.33823
04:57:33|1.33847
04:57:34|1.33876
04:57:35|1.33846
04:57:36|1.33846
04:57:37|1.33849
04:57:39|1.33849
04:57:39|1.33834
04:57:41|1.33808
04:57:42|1.33784
04:57:43|1.33783
04:57:44|1.33783
04:57:46|1.33837
04:57:47|1.33877
04:57:48|1.33877
04:57:49|1.33927
04:57:50|1.33876
04:57:51|1.33876
04:57:52|1.33876
04:57:53|1.33876
04:57:54|1.33876
04:57:55|1.33818
04:57:56|1.33858
04:57:57|1.33858
04:57:58|1.33858
04:57:59|1.33858
04:58:00|1.33858
04:58:01|1.33858
04:58:02|1.33858
04:58:04|1.33837
04:58:04|1.33847
04:58:05|1.33847
04:58:06|1.33822
04:58:07|1.33824
04:58:08|1.33824
04:58:09|1.33824
04:58:10|1.33824
04:58:11|1.33863
04:58:12|1.33863
04:58:14|1.33863
04:58:15|1.33848
04:58:15|1.33848
04:58:16|1.33848
04:58:17|1.33848
04:58:19|1.33917
04:58:19|1.34225
04:58:21|1.34274
04:58:21|1.34226
04:58:22|1.34228
04:58:23|1.34228
04:58:25|1.34228
04:58:25|1.34302
04:58:27|1.34263
04:58:28|1.34296
04:58:28|1.34296
04:58:29|1.34251
04:58:30|1.34215
04:58:31|1.34231
04:58:32|1.34157
04:58:33|1.34248
04:58:34|1.34275
04:58:35|1.34282
04:58:37|1.34282
04:58:38|1.34282
04:58:40|1.34446
04:58:41|1.34426
04:58:42|1.34426
04:58:43|1.34508
04:58:44|1.34446
04:58:45|1.34447
04:58:47|1.34522
04:58:48|1.34522
04:58:49|1.34522
04:58:50|1.34521
04:58:50|1.34802
04:58:52|1.34781
04:58:53|1.34779
04:58:54|1.34881
04:58:55|1.34827
04:58:55|1.34827
04:58:57|1.34827
04:58:58|1.3491
04:58:59|1.34865
04:59:00|1.34838
04:59:01|1.34827
04:59:03|1.3474
04:59:03|1.34726
04:59:04|1.34791
04:59:06|1.34764
04:59:06|1.3473
04:59:08|1.3473
04:59:08|1.34826
04:59:09|1.34782
04:59:10|1.34726
04:59:12|1.34715
04:59:13|1.34799
04:59:14|1.34792
04:59:14|1.34839
04:59:16|1.34827
04:59:17|1.34839
04:59:18|1.34859
04:59:19|1.34975
04:59:20|1.34933
04:59:21|1.35
04:59:22|1.34994
04:59:23|1.34917
04:59:25|1.34872
04:59:25|1.34872
04:59:27|1.34999
04:59:27|1.34917
04:59:28|1.34974
04:59:30|1.3495
04:59:30|1.34946
04:59:31|1.34943
04:59:32|1.34961
04:59:33|1.34933
04:59:34|1.34949
04:59:36|1.34963
04:59:37|1.34966
04:59:38|1.34971
04:59:39|1.34971
04:59:41|1.35
04:59:43|1.35
04:59:43|1.35
04:59:44|1.35
04:59:46|1.35
04:59:47|1.35
04:59:48|1.35
04:59:48|1.3524
04:59:50|1.35147
04:59:50|1.35108
04:59:51|1.35143
04:59:53|1.35083
04:59:53|1.35142
04:59:55|1.35101
04:59:55|1.35074
04:59:57|1.35071
04:59:58|1.35071
04:59:59|1.35035
05:00:00|1.35073
05:00:01|1.35166
05:00:01|1.35064
05:00:02|1.35064
05:00:05|1.35067
05:00:05|1.35067
05:00:07|1.35067
05:00:08|1.35057
05:00:08|1.35072
05:00:09|1.35073
05:00:11|1.35076
05:00:11|1.35077
05:00:12|1.35006
05:00:13|1.35006
05:00:14|1.35045
05:00:15|1.35045
05:00:16|1.35013
05:00:17|1.34961
05:00:19|1.34933
05:00:19|1.34781
05:00:20|1.34781
05:00:21|1.34666
05:00:22|1.34722
05:00:23|1.34669
05:00:24|1.34669
05:00:25|1.34669
05:00:26|1.34758
05:00:27|1.34758
05:00:28|1.34988
05:00:29|1.34913
05:00:30|1.34913
05:00:31|1.34913
05:00:32|1.34913
05:00:33|1.34918
05:00:34|1.34988
05:00:35|1.34908
05:00:36|1.34908
05:00:37|1.34908
05:00:38|1.34964
05:00:40|1.35
05:00:40|1.35059
05:00:43|1.35097
05:00:43|1.35197
05:00:45|1.35201
05:00:46|1.35201
05:00:47|1.35287
05:00:47|1.35297
05:00:49|1.35333
05:00:50|1.35333
05:00:51|1.35351
05:00:52|1.35321
05:00:53|1.35473
05:00:53|1.3538
05:00:55|1.35419
05:00:56|1.35461
05:00:57|1.35334
05:00:58|1.35349
05:00:58|1.35308
05:01:00|1.35308
05:01:01|1.35237
05:01:02|1.35288
05:01:03|1.35288
05:01:04|1.35307
05:01:05|1.35307
05:01:06|1.35447
05:01:07|1.35451
05:01:08|1.35531
05:01:09|1.35521
05:01:10|1.35489
05:01:11|1.35494
05:01:12|1.35481
05:01:13|1.35489
05:01:14|1.35482
05:01:15|1.3554
05:01:17|1.35503
05:01:17|1.35503
05:01:18|1.35531
05:01:19|1.357
05:01:21|1.35669
05:01:21|1.35675
05:01:22|1.35559
05:01:23|1.35559
05:01:24|1.35572
05:01:25|1.35655
05:01:26|1.35648
05:01:28|1.35436
05:01:28|1.35577
05:01:29|1.35576
05:01:30|1.35576
05:01:31|1.35523
05:01:33|1.35488
05:01:34|1.35488
05:01:35|1.35452
05:01:36|1.35452
05:01:37|1.35451
05:01:38|1.35601
05:01:39|1.35601
05:01:40|1.35601
05:01:42|1.35637
05:01:42|1.3565
05:01:44|1.35668
05:01:45|1.35831
05:01:46|1.35766
05:01:48|1.35846
05:01:49|1.35929
05:01:50|1.35927
05:01:51|1.35927
05:01:52|1.35927
05:01:53|1.35837
05:01:53|1.35813
05:01:54|1.35846
05:01:56|1.36
05:01:56|1.36001
05:01:58|1.36005
05:01:58|1.36017
05:01:59|1.36028
05:02:01|1.36013
05:02:02|1.36
05:02:03|1.36026
05:02:04|1.35877
05:02:04|1.35865
05:02:06|1.35928
05:02:07|1.35928
05:02:08|1.35928
05:02:09|1.35928
05:02:10|1.35928
05:02:12|1.35967
05:02:12|1.35982
05:02:13|1.36161
05:02:14|1.3651
05:02:15|1.36406
05:02:16|1.36442
05:02:18|1.36349
05:02:18|1.36367
05:02:19|1.3687
05:02:20|1.36518
05:02:21|1.36509
05:02:22|1.36522
05:02:24|1.36509
05:02:25|1.36425
05:02:25|1.3649
05:02:27|1.36652
05:02:27|1.36652
05:02:29|1.36583
05:02:30|1.36367
05:02:30|1.36248
05:02:31|1.36352
05:02:32|1.36276
05:02:34|1.36165
05:02:35|1.36159
05:02:36|1.36084
05:02:37|1.35983
05:02:38|1.35958
05:02:39|1.35923
05:02:40|1.35946
05:02:41|1.35952
05:02:43|1.35858
05:02:44|1.36037
05:02:45|1.36104
05:02:47|1.36083
05:02:48|1.36042
05:02:48|1.36055
05:02:50|1.36062
05:02:51|1.36054
05:02:52|1.36054
05:02:52|1.35992
05:02:54|1.35992
05:02:55|1.35613
05:02:56|1.35565
05:02:57|1.35563
05:02:58|1.35516
05:02:58|1.35516
05:02:59|1.35515
05:03:01|1.35441
05:03:01|1.35477
05:03:02|1.35527
05:03:03|1.35565
05:03:04|1.35498
05:03:06|1.35498
05:03:06|1.35498
05:03:08|1.35498
05:03:09|1.35453
05:03:10|1.35475
05:03:11|1.35512
05:03:12|1.35512
05:03:13|1.35512
05:03:14|1.35455
05:03:16|1.35537
05:03:16|1.35546
05:03:17|1.35575
05:03:18|1.35573
05:03:20|1.35573
05:03:20|1.35618
05:03:22|1.35688
05:03:24|1.35731
05:03:24|1.35708
05:03:25|1.35709
05:03:27|1.35639
05:03:28|1.3569
05:03:29|1.35716
05:03:31|1.35789
05:03:32|1.35846
05:03:33|1.35902
05:03:34|1.35915
05:03:35|1.35974
05:03:36|1.35904
05:03:38|1.35915
05:03:38|1.35896
05:03:39|1.359
05:03:41|1.35969
05:03:43|1.35969
05:03:44|1.35885
05:03:45|1.35941
05:03:46|1.35897
05:03:46|1.35896
05:03:48|1.35807
05:03:49|1.35811
05:03:51|1.35811
05:03:51|1.35848
05:03:52|1.35848
05:03:54|1.3591
05:03:55|1.3591
05:03:57|1.3591
05:03:57|1.35974
05:03:59|1.35945
05:04:00|1.35842
05:04:01|1.35842
05:04:02|1.35842
05:04:03|1.35899
05:04:04|1.35843
05:04:05|1.35955
05:04:06|1.36024
05:04:07|1.36123
05:04:08|1.36123
05:04:09|1.36123
05:04:10|1.36123
05:04:11|1.36057
05:04:13|1.35973
05:04:13|1.36
05:04:15|1.3601
05:04:16|1.3601
05:04:17|1.36011
05:04:18|1.36011
05:04:19|1.36011
05:04:20|1.35968
05:04:21|1.35982
05:04:22|1.3596
05:04:23|1.3596
05:04:24|1.35959
05:04:25|1.35954
05:04:26|1.35977
05:04:27|1.35947
05:04:28|1.35947
05:04:29|1.35917
05:04:30|1.35935
05:04:31|1.35939
05:04:32|1.35939
05:04:33|1.35939
05:04:34|1.35939
05:04:35|1.35939
05:04:36|1.35939
05:04:37|1.35807
05:04:38|1.35807
05:04:40|1.358
05:04:41|1.35749
05:04:42|1.35652
05:04:43|1.35702
05:04:44|1.35702
05:04:45|1.35702
05:04:46|1.35702
05:04:46|1.35702
05:04:47|1.35702
05:04:49|1.35624
05:04:50|1.35624
05:04:51|1.35764
05:04:52|1.35759
05:04:53|1.35759
05:04:54|1.35722
05:04:56|1.35758
05:04:57|1.35918
05:04:57|1.35893
05:04:58|1.35893
05:05:00|1.35878
05:05:00|1.35878
05:05:02|1.35966
05:05:03|1.35966
05:05:04|1.35966
05:05:05|1.35966
05:05:06|1.3588
05:05:07|1.35879
05:05:08|1.35947
05:05:09|1.35861
05:05:10|1.35797
05:05:11|1.35772
05:05:12|1.35772
05:05:14|1.35788
05:05:14|1.35797
05:05:16|1.35798
05:05:17|1.35803
05:05:18|1.35729
05:05:19|1.35771
05:05:20|1.35771
05:05:21|1.35722
05:05:22|1.358
05:05:23|1.35745
05:05:25|1.35745
05:05:26|1.35745
05:05:27|1.35672
05:05:27|1.35672
05:05:28|1.35595
05:05:29|1.35595
05:05:31|1.35595
05:05:31|1.35595
05:05:33|1.35672
05:05:35|1.35672
05:05:36|1.35682
05:05:37|1.35685
05:05:37|1.35685
05:05:39|1.35682
05:05:39|1.35745
05:05:41|1.35775
05:05:42|1.35775
05:05:43|1.35775
05:05:44|1.3575
05:05:45|1.3575
05:05:46|1.35736
05:05:47|1.35736
05:05:48|1.35736
05:05:49|1.35776
05:05:50|1.35843
05:05:51|1.35843
05:05:52|1.35808
05:05:54|1.35808
05:05:54|1.35827
05:05:56|1.35827
05:05:56|1.35829
05:05:57|1.35828
05:05:59|1.35828
05:05:59|1.35821
05:06:00|1.35821
05:06:02|1.35868
05:06:03|1.35883
05:06:04|1.35913
05:06:05|1.35913
05:06:05|1.35938
05:06:07|1.35938
05:06:08|1.35948
05:06:09|1.35969
05:06:10|1.35969
05:06:12|1.35969
05:06:13|1.35999
05:06:14|1.35946
05:06:14|1.35946
05:06:16|1.35889
05:06:16|1.35839
05:06:17|1.35839
05:06:19|1.35761
05:06:20|1.35761
05:06:20|1.35692
05:06:21|1.35689
05:06:22|1.35689
05:06:23|1.35689
05:06:25|1.35689
05:06:26|1.3575
05:06:26|1.3575
05:06:27|1.3575
05:06:29|1.35699
05:06:29|1.35824
05:06:30|1.35644
05:06:31|1.35644
05:06:33|1.35644
05:06:34|1.35668
05:06:35|1.35668
05:06:36|1.35668
05:06:37|1.35668
05:06:38|1.35668
05:06:39|1.35668
05:06:41|1.35772
05:06:41|1.35772
05:06:42|1.35772
05:06:44|1.3566
05:06:44|1.3566
05:06:45|1.3566
05:06:47|1.35798
05:06:49|1.3575
05:06:50|1.3575
05:06:50|1.3575
05:06:51|1.3575
05:06:52|1.358
05:06:53|1.3582
05:06:55|1.35767
05:06:55|1.35767
05:06:57|1.35767
05:06:58|1.35767
05:06:59|1.35741
05:07:00|1.35686
05:07:00|1.35686
05:07:02|1.35686
05:07:03|1.35686
05:07:04|1.35686
05:07:04|1.35689
05:07:05|1.35689
05:07:06|1.35621
05:07:08|1.35681
05:07:09|1.35638
05:07:11|1.35638
05:07:12|1.35638
05:07:13|1.3566
05:07:14|1.35659
05:07:15|1.35659
05:07:16|1.3562
05:07:17|1.35659
05:07:18|1.35659
05:07:19|1.35659
05:07:20|1.35689
05:07:22|1.35659
05:07:22|1.35659
05:07:24|1.35659
05:07:24|1.35796
05:07:26|1.35659
05:07:27|1.3566
05:07:27|1.35659
05:07:29|1.35659
05:07:30|1.35729
05:07:31|1.35638
05:07:32|1.35632
05:07:32|1.35633
05:07:33|1.35633
05:07:35|1.356
05:07:35|1.356
05:07:37|1.356
05:07:38|1.35618
05:07:39|1.35596
05:07:40|1.35587
05:07:41|1.35587
05:07:42|1.35587
05:07:44|1.35629
05:07:45|1.35604
05:07:45|1.35604
05:07:47|1.35604
05:07:48|1.35604
05:07:49|1.35572
05:07:50|1.3554
05:07:51|1.35526
05:07:52|1.35526
05:07:53|1.35526
05:07:55|1.35526
05:07:56|1.35576
05:07:56|1.35659
05:07:58|1.35659
05:07:58|1.35659
05:08:00|1.35659
05:08:01|1.35684
05:08:01|1.35684
05:08:03|1.35685
05:08:03|1.35685
05:08:05|1.35685
05:08:06|1.35638
05:08:07|1.35638
05:08:08|1.35638
05:08:09|1.35638
05:08:10|1.35638
05:08:11|1.3563
05:08:12|1.35611
05:08:14|1.35611
05:08:15|1.35611
05:08:16|1.35611
05:08:16|1.35647
05:08:18|1.35647
05:08:19|1.35647
05:08:20|1.35647
05:08:21|1.35813
05:08:23|1.35751
05:08:24|1.35751
05:08:25|1.35751
05:08:26|1.35751
05:08:27|1.35751
05:08:28|1.35819
05:08:28|1.35845
05:08:30|1.35845
05:08:31|1.3582
05:08:32|1.35806
05:08:33|1.35806
05:08:34|1.35806
05:08:35|1.35806
05:08:37|1.35806
05:08:37|1.35789
05:08:39|1.35806
05:08:40|1.35806
05:08:41|1.35807
05:08:42|1.35807
05:08:43|1.35806
05:08:44|1.35806
05:08:46|1.35806
05:08:46|1.35666
05:08:47|1.35765
05:08:49|1.3574
05:08:49|1.35741
05:08:51|1.35741
05:08:52|1.35741
05:08:52|1.35848
05:08:54|1.35848
05:08:55|1.35806
05:08:56|1.35806
05:08:57|1.35797
05:08:58|1.35797
05:08:59|1.35858
05:08:59|1.35884
05:09:01|1.35859
05:09:01|1.35831
05:09:03|1.35831
05:09:03|1.35759
05:09:06|1.35751
05:09:07|1.35751
05:09:07|1.35667
05:09:09|1.35667
05:09:09|1.35744
05:09:11|1.35719
05:09:12|1.35694
05:09:12|1.35694
05:09:14|1.35694
05:09:15|1.35694
05:09:17|1.35694
05:09:18|1.35744
05:09:19|1.35744
05:09:19|1.35744
05:09:20|1.35744
05:09:21|1.35744
05:09:23|1.35744
05:09:24|1.35668
05:09:25|1.35668
05:09:26|1.35668
05:09:26|1.35668
05:09:29|1.35683
05:09:30|1.35716
05:09:31|1.35703
05:09:32|1.35703
05:09:32|1.35745
05:09:34|1.35737
05:09:34|1.35737
05:09:35|1.35801
05:09:36|1.35778
05:09:38|1.35767
05:09:39|1.35767
05:09:40|1.35767
05:09:41|1.35796
05:09:42|1.35755
05:09:44|1.35755
05:09:45|1.35755
05:09:46|1.35767
05:09:47|1.35767
05:09:48|1.35767
05:09:49|1.35767
05:09:50|1.35767
05:09:51|1.35736
05:09:52|1.35736
05:09:54|1.35736
05:09:54|1.35736
05:09:55|1.35736
05:09:57|1.35736
05:09:58|1.35736
05:09:59|1.35736
05:10:00|1.35736
05:10:00|1.35736
05:10:01|1.35717
05:10:03|1.35694
05:10:04|1.35678
05:10:04|1.35678
05:10:06|1.35678
05:10:07|1.35667
05:10:08|1.35667
05:10:08|1.35667
05:10:10|1.35667
05:10:11|1.35667
05:10:12|1.35695
05:10:13|1.35667
05:10:14|1.35667
05:10:14|1.35667
05:10:15|1.35667
05:10:17|1.35667
05:10:17|1.35684
05:10:20|1.35667
05:10:20|1.35696
05:10:21|1.35647
05:10:22|1.35647
05:10:24|1.35683
05:10:25|1.35674
05:10:26|1.35674
05:10:26|1.35674
05:10:27|1.35673
05:10:28|1.35673
05:10:30|1.35698
05:10:31|1.357
05:10:32|1.357
05:10:34|1.35748
05:10:36|1.35748
05:10:37|1.35565
05:10:38|1.35565
05:10:39|1.35565
05:10:40|1.35565
05:10:42|1.35667
05:10:42|1.35667
05:10:44|1.35678
05:10:44|1.35632
05:10:46|1.35674
05:10:47|1.35674
05:10:48|1.35674
05:10:49|1.35647
05:10:50|1.35647
05:10:51|1.35647
05:10:52|1.35647
05:10:53|1.35653
05:10:53|1.35653
05:10:55|1.35647
05:10:56|1.35647
05:10:57|1.35647
05:10:58|1.35619
05:10:59|1.35583
05:11:00|1.35698
05:11:01|1.35698
05:11:02|1.35693
05:11:04|1.35654
05:11:05|1.35654
05:11:07|1.35673
05:11:08|1.35673
05:11:10|1.35644
05:11:10|1.35694
05:11:11|1.35754
05:11:13|1.35754
05:11:13|1.35754
05:11:14|1.35754
05:11:15|1.35752
05:11:17|1.359
05:11:17|1.36029
05:11:18|1.36112
05:11:20|1.36142
05:11:20|1.36072
05:11:22|1.36149
05:11:22|1.36149
05:11:24|1.36129
05:11:25|1.36121
05:11:25|1.36059
05:11:27|1.36059
05:11:27|1.36059
05:11:29|1.36081
05:11:30|1.36065
05:11:30|1.3593
05:11:31|1.36017
05:11:33|1.36017
05:11:34|1.35988
05:11:36|1.35988
05:11:36|1.35974
05:11:37|1.35996
05:11:39|1.35996
05:11:40|1.35988
05:11:41|1.36011
05:11:42|1.36011
05:11:42|1.36011
05:11:44|1.36011
05:11:45|1.36024
05:11:46|1.36024
05:11:48|1.36024
05:11:49|1.36024
05:11:50|1.36024
05:11:51|1.3603
05:11:52|1.36
05:11:53|1.35783
05:11:54|1.35801
05:11:55|1.35801
05:11:56|1.35801
05:11:57|1.35801
05:11:58|1.35801
05:11:59|1.35801
05:12:00|1.35856
05:12:01|1.35856
05:12:02|1.35758
05:12:04|1.35758
05:12:04|1.35758
05:12:05|1.35708
05:12:07|1.35708
05:12:07|1.35708
05:12:08|1.35639
05:12:09|1.35703
05:12:10|1.35653
05:12:11|1.35758
05:12:12|1.35695
05:12:13|1.35695
05:12:14|1.35717
05:12:15|1.35708
05:12:17|1.35635
05:12:17|1.35735
05:12:18|1.35735
05:12:19|1.35596
05:12:20|1.35596
05:12:21|1.35542
05:12:23|1.35526
05:12:24|1.35526
05:12:24|1.35526
05:12:25|1.35528
05:12:26|1.35528
05:12:28|1.3554
05:12:28|1.3554
05:12:29|1.3554
05:12:31|1.35528
05:12:32|1.35548
05:12:32|1.35562
05:12:33|1.35562
05:12:34|1.3566
05:12:35|1.3566
05:12:36|1.3566
05:12:37|1.35576
05:12:39|1.35576
05:12:40|1.35559
05:12:41|1.35484
05:12:42|1.35505
05:12:43|1.35505
05:12:44|1.355
05:12:46|1.355
05:12:46|1.35478
05:12:48|1.35451
05:12:49|1.35465
05:12:49|1.35459
05:12:51|1.35454
05:12:52|1.35464
05:12:53|1.35464
05:12:54|1.35399
05:12:55|1.35305
05:12:56|1.35297
05:12:57|1.35242
05:12:57|1.35288
05:12:59|1.35275
05:13:00|1.35267
05:13:01|1.35145
05:13:02|1.3517
05:13:03|1.35185
05:13:04|1.35178
05:13:05|1.35178
05:13:06|1.35184
05:13:06|1.35185
05:13:07|1.35185
05:13:08|1.35192
05:13:10|1.35338
05:13:11|1.35211
05:13:12|1.35234
05:13:12|1.35291
05:13:14|1.35291
05:13:15|1.35291
05:13:15|1.35246
05:13:17|1.3519
05:13:18|1.3519
05:13:18|1.3519
05:13:20|1.3517
05:13:21|1.35169
05:13:22|1.35191
05:13:23|1.35191
05:13:23|1.35191
05:13:24|1.35191
05:13:26|1.3517
05:13:26|1.3512
05:13:28|1.3512
05:13:29|1.35121
05:13:30|1.35369
05:13:30|1.35344
05:13:32|1.35388
05:13:32|1.35388
05:13:34|1.35282
05:13:35|1.35282
05:13:35|1.35332
05:13:37|1.35332
05:13:39|1.35274
05:13:40|1.35316
05:13:42|1.35272
05:13:42|1.35314
05:13:44|1.35314
05:13:45|1.3532
05:13:46|1.35332
05:13:48|1.3542
05:13:49|1.35297
05:13:50|1.35359
05:13:51|1.35359
05:13:53|1.35359
05:13:54|1.35302
05:13:55|1.35233
05:13:56|1.35233
05:13:57|1.3528
05:13:58|1.35192
05:13:58|1.3519
05:13:59|1.3519
05:14:02|1.3519
05:14:03|1.35224
05:14:03|1.35241
05:14:05|1.3519
05:14:05|1.3508
05:14:06|1.3508
05:14:07|1.35073
05:14:08|1.35113
05:14:10|1.35113
05:14:10|1.35247
05:14:12|1.3524
05:14:12|1.3524
05:14:13|1.35325
05:14:14|1.35325
05:14:16|1.35213
05:14:16|1.35145
05:14:18|1.35145
05:14:19|1.35145
05:14:19|1.35169
05:14:21|1.35169
05:14:22|1.35169
05:14:24|1.35102
05:14:24|1.35078
05:14:25|1.35078
05:14:26|1.35078
05:14:27|1.35078
05:14:28|1.35011
05:14:29|1.35097
05:14:30|1.35097
05:14:32|1.35097
05:14:32|1.35097
05:14:34|1.35072
05:14:35|1.35167
05:14:35|1.35115
05:14:36|1.35115
05:14:37|1.35114
05:14:38|1.35114
05:14:40|1.35115
05:14:41|1.35115
05:14:42|1.35115
05:14:43|1.35115
05:14:44|1.35188
05:14:45|1.35172
05:14:46|1.35172
05:14:47|1.35187
05:14:48|1.35187
05:14:49|1.35151
05:14:50|1.35151
05:14:52|1.3515
05:14:52|1.35173
05:14:53|1.35173
05:14:54|1.35164
05:14:56|1.35164
05:14:57|1.35143
05:14:57|1.35143
05:14:59|1.35143
05:15:00|1.35142
05:15:01|1.35142
05:15:01|1.35189
05:15:03|1.35128
05:15:04|1.35166
05:15:05|1.35092
05:15:06|1.35092
05:15:07|1.35113
05:15:07|1.35085
05:15:09|1.35079
05:15:09|1.35079
05:15:11|1.34618
05:15:12|1.34494
05:15:13|1.34417
05:15:14|1.34366
05:15:15|1.34522
05:15:16|1.34522
05:15:18|1.34569
05:15:19|1.34569
05:15:20|1.34561
05:15:20|1.3456
05:15:22|1.3456
05:15:22|1.34603
05:15:24|1.34527
05:15:25|1.3456
05:15:25|1.34493
05:15:27|1.34538
05:15:27|1.34538
05:15:29|1.34538
05:15:29|1.34535
05:15:30|1.34521
05:15:32|1.34521
05:15:32|1.34521
05:15:34|1.34499
05:15:35|1.3457
05:15:35|1.34537
05:15:37|1.34457
05:15:38|1.34636
05:15:38|1.34668
05:15:40|1.34694
05:15:40|1.34694
05:15:41|1.34676
05:15:43|1.34682
05:15:44|1.34651
05:15:46|1.34608
05:15:47|1.34663
05:15:48|1.34663
05:15:49|1.34663
05:15:49|1.34663
05:15:51|1.34626
05:15:52|1.34653
05:15:53|1.34643
05:15:54|1.34643
05:15:55|1.34646
05:15:55|1.34646
05:15:57|1.34574
05:15:58|1.34643
05:15:59|1.34643
05:16:00|1.34643
05:16:01|1.34643
05:16:01|1.3477
05:16:02|1.34748
05:16:04|1.34683
05:16:05|1.34678
05:16:06|1.34678
05:16:07|1.34678
05:16:08|1.34665
05:16:09|1.34666
05:16:10|1.34666
05:16:11|1.34587
05:16:12|1.34587
05:16:13|1.34587
05:16:14|1.34587
05:16:15|1.34653
05:16:16|1.34664
05:16:17|1.34681
05:16:18|1.34681
05:16:19|1.34681
05:16:20|1.34679
05:16:21|1.34679
05:16:22|1.34757
05:16:23|1.34757
05:16:24|1.34757
05:16:25|1.34757
05:16:26|1.34757
05:16:27|1.34729
05:16:28|1.34729
05:16:29|1.34729
05:16:30|1.34729
05:16:31|1.34729
05:16:32|1.34757
05:16:33|1.34757
05:16:34|1.34753
05:16:35|1.34721
05:16:36|1.34721
05:16:37|1.34721
05:16:38|1.34721
05:16:39|1.34721
05:16:40|1.34721
05:16:42|1.34822
05:16:43|1.34714
05:16:43|1.34714
05:16:45|1.34714
05:16:46|1.34714
05:16:48|1.34714
05:16:48|1.347
05:16:49|1.347
05:16:51|1.347
05:16:51|1.347
05:16:53|1.347
05:16:54|1.347
05:16:55|1.347
05:16:56|1.347
05:16:56|1.347
05:16:57|1.347
05:16:59|1.34732
05:16:59|1.34732
05:17:01|1.34732
05:17:02|1.34704
05:17:03|1.34704
05:17:03|1.348
05:17:05|1.348
05:17:06|1.348
05:17:07|1.348
05:17:08|1.348
05:17:09|1.348
05:17:10|1.348
05:17:11|1.349
05:17:12|1.349
05:17:13|1.349
05:17:14|1.34725
05:17:15|1.3473
05:17:16|1.3473
05:17:17|1.34781
05:17:18|1.34799
05:17:20|1.34799
05:17:21|1.34799
05:17:21|1.34799
05:17:22|1.34799
05:17:23|1.34799
05:17:24|1.34799
05:17:25|1.34799
05:17:27|1.34873
05:17:27|1.34873
05:17:28|1.34873
05:17:29|1.34873
05:17:30|1.34873
05:17:32|1.34807
05:17:33|1.3482
05:17:33|1.3482
05:17:35|1.34836
05:17:36|1.34836
05:17:37|1.34769
05:17:37|1.34769
05:17:38|1.34803
05:17:39|1.34803
05:17:40|1.34755
05:17:43|1.34755
05:17:44|1.34755
05:17:45|1.34755
05:17:46|1.34755
05:17:48|1.34769
05:17:48|1.34755
05:17:49|1.34769
05:17:50|1.34769
05:17:51|1.34797
05:17:52|1.34797
05:17:54|1.34781
05:17:54|1.34781
05:17:56|1.34781
05:17:57|1.34781
05:17:57|1.34781
05:17:59|1.34755
05:18:00|1.34755
05:18:01|1.34755
05:18:02|1.34755
05:18:02|1.34776
05:18:04|1.34776
05:18:05|1.34776
05:18:06|1.347
05:18:07|1.34678
05:18:08|1.34537
05:18:09|1.34537
05:18:10|1.34537
05:18:11|1.34537
05:18:12|1.34537
05:18:13|1.34537
05:18:14|1.34537
05:18:16|1.34523
05:18:17|1.34523
05:18:18|1.34523
05:18:18|1.34524
05:18:20|1.34524
05:18:20|1.34524
05:18:22|1.34422
05:18:22|1.34422
05:18:24|1.34422
05:18:25|1.34422
05:18:26|1.34422
05:18:27|1.34422
05:18:28|1.34408
05:18:29|1.34408
05:18:30|1.34408
05:18:31|1.34408
05:18:32|1.34408
05:18:33|1.34408
05:18:34|1.34408
05:18:35|1.34422
05:18:36|1.34366
05:18:37|1.34366
05:18:39|1.34378
05:18:39|1.34378
05:18:40|1.34378
05:18:41|1.3439
05:18:43|1.34379
05:18:45|1.34407
05:18:46|1.34419
05:18:47|1.34357
05:18:48|1.34345
05:18:49|1.34345
05:18:49|1.34345
05:18:50|1.34345
05:18:52|1.34345
05:18:52|1.34345
05:18:53|1.34378
05:18:55|1.3407
05:18:55|1.34064
05:18:56|1.34025
05:18:57|1.34048
05:18:58|1.34048
05:19:00|1.34048
05:19:01|1.34035
05:19:02|1.3397
05:19:03|1.34023
05:19:04|1.34023
05:19:05|1.33954
05:19:06|1.33981
05:19:08|1.33958
05:19:08|1.3397
05:19:09|1.34027
05:19:11|1.34043
05:19:12|1.34044
05:19:12|1.34136
05:19:13|1.34136
05:19:14|1.34141
05:19:15|1.34086
05:19:16|1.34061
05:19:18|1.33931
05:19:19|1.3397
05:19:19|1.3397
05:19:21|1.34099
05:19:21|1.34051
05:19:23|1.34051
05:19:24|1.34051
05:19:24|1.34051
05:19:25|1.34051
05:19:27|1.34051
05:19:28|1.34051
05:19:29|1.34051
05:19:30|1.34051
05:19:31|1.34051
05:19:32|1.34051
05:19:33|1.34051
05:19:34|1.34051
05:19:35|1.34072
05:19:36|1.34072
05:19:37|1.34048
05:19:38|1.34048
05:19:39|1.33918
05:19:40|1.34033
05:19:41|1.34033
05:19:42|1.34033
05:19:43|1.33983
05:19:44|1.33983
05:19:46|1.34051
05:19:46|1.34008
05:19:47|1.34008
05:19:49|1.34008
05:19:50|1.33982
05:19:51|1.33982
05:19:52|1.33982
05:19:52|1.34
05:19:54|1.34021
05:19:55|1.3405
05:19:56|1.34027
05:19:57|1.34027
05:19:59|1.34022
05:20:00|1.3405
05:20:01|1.34009
05:20:02|1.34009
05:20:03|1.33869
05:20:04|1.33869
05:20:05|1.33869
05:20:06|1.33869
05:20:07|1.33869
05:20:08|1.33903
05:20:09|1.33903
05:20:10|1.33903
05:20:11|1.3377
05:20:12|1.33954
05:20:13|1.33954
05:20:14|1.33954
05:20:16|1.33995
05:20:16|1.33971
05:20:17|1.33971
05:20:18|1.33971
05:20:19|1.33971
05:20:20|1.33938
05:20:22|1.33907
05:20:22|1.3413
05:20:24|1.34126
05:20:24|1.34053
05:20:26|1.34154
05:20:27|1.34154
05:20:27|1.34152
05:20:28|1.34168
05:20:29|1.34168
05:20:30|1.34168
05:20:32|1.34168
05:20:32|1.34168
05:20:33|1.34086
05:20:35|1.34065
05:20:35|1.34065
05:20:37|1.34065
05:20:37|1.34065
05:20:38|1.33905
05:20:39|1.33898
05:20:40|1.33898
05:20:42|1.33898
05:20:42|1.33702
05:20:43|1.3373
05:20:45|1.337
05:20:46|1.33682
05:20:47|1.33645
05:20:48|1.33637
05:20:49|1.3359
05:20:51|1.33708
05:20:51|1.33708
05:20:53|1.33731
05:20:54|1.33642
05:20:55|1.3372
05:20:56|1.3372
05:20:57|1.33773
05:20:58|1.33773
05:21:00|1.3372
05:21:00|1.3372
05:21:03|1.33819
05:21:04|1.33915
05:21:05|1.33954
05:21:06|1.33952
05:21:07|1.33952
05:21:09|1.33689
05:21:10|1.33684
05:21:10|1.33707
05:21:12|1.33707
05:21:12|1.33643
05:21:15|1.33668
05:21:16|1.33668
05:21:16|1.33668
05:21:18|1.33668
05:21:19|1.33477
05:21:19|1.33543
05:21:21|1.33543
05:21:22|1.33543
05:21:24|1.3344
05:21:25|1.33438
05:21:26|1.33443
05:21:26|1.33443
05:21:28|1.33528
05:21:29|1.33438
05:21:30|1.33438
05:21:31|1.33438
05:21:32|1.33312
05:21:33|1.33227
05:21:35|1.332
05:21:36|1.33196
05:21:37|1.33179
05:21:37|1.33157
05:21:39|1.33309
05:21:40|1.33257
05:21:40|1.33298
05:21:42|1.33311
05:21:43|1.33264
05:21:44|1.33294
05:21:45|1.33231
05:21:46|1.33191
05:21:47|1.33191
05:21:48|1.33204
05:21:49|1.33204
05:21:51|1.33204
05:21:51|1.33232
05:21:53|1.33288
05:21:54|1.33288
05:21:55|1.33296
05:21:57|1.33296
05:21:58|1.33296
05:21:59|1.32791
05:22:00|1.32834
05:22:01|1.32901
05:22:01|1.32962
05:22:03|1.32884
05:22:04|1.32884
05:22:05|1.32964
05:22:06|1.32904
05:22:07|1.32891
05:22:09|1.32891
05:22:10|1.32746
05:22:11|1.32682
05:22:12|1.32823
05:22:13|1.32669
05:22:14|1.32708
05:22:15|1.32728
05:22:16|1.32728
05:22:17|1.32709
05:22:18|1.32709
05:22:19|1.32709
05:22:20|1.32709
05:22:20|1.32709
05:22:21|1.32762
05:22:23|1.32762
05:22:24|1.32829
05:22:25|1.32829
05:22:25|1.32847
05:22:28|1.32872
05:22:29|1.32811
05:22:29|1.32811
05:22:31|1.32811
05:22:32|1.32811
05:22:33|1.32811
05:22:33|1.32878
05:22:34|1.32741
05:22:36|1.32871
05:22:37|1.32871
05:22:38|1.32871
05:22:38|1.32722
05:22:40|1.33084
05:22:41|1.33083
05:22:42|1.33046
05:22:43|1.3302
05:22:44|1.33007
05:22:45|1.32871
05:22:46|1.3293
05:22:47|1.3293
05:22:48|1.32888
05:22:50|1.32888
05:22:50|1.32821
05:22:52|1.33095
05:22:53|1.33095
05:22:55|1.33117
05:22:56|1.33117
05:22:56|1.33117
05:22:58|1.33117
05:22:59|1.33124
05:23:00|1.33124
05:23:02|1.33124
05:23:02|1.3317
05:23:04|1.33046
05:23:05|1.33083
05:23:06|1.33077
05:23:07|1.33085
05:23:08|1.33085
05:23:09|1.33085
05:23:11|1.3311
05:23:12|1.33227
05:23:13|1.33201
05:23:14|1.3302
05:23:15|1.3302
05:23:16|1.33092
05:23:17|1.33156
05:23:18|1.33051
05:23:19|1.33063
05:23:20|1.33002
05:23:21|1.32929
05:23:22|1.32929
05:23:24|1.32903
05:23:25|1.32903
05:23:26|1.32988
05:23:27|1.33062
05:23:28|1.33062
05:23:28|1.3305
05:23:29|1.3305
05:23:31|1.3305
05:23:32|1.3305
05:23:33|1.33111
05:23:34|1.33015
05:23:35|1.32929
05:23:36|1.32899
05:23:37|1.32911
05:23:38|1.32911
05:23:39|1.32911
05:23:40|1.32897
05:23:41|1.32897
05:23:42|1.32886
05:23:43|1.32898
05:23:44|1.32898
05:23:45|1.32898
05:23:46|1.32899
05:23:47|1.33022
05:23:48|1.33058
05:23:50|1.33144
05:23:50|1.3311
05:23:52|1.33099
05:23:53|1.33142
05:23:53|1.33097
05:23:55|1.33097
05:23:55|1.33097
05:23:57|1.33097
05:23:58|1.33113
05:23:59|1.33139
05:24:01|1.33085
05:24:01|1.33164
05:24:03|1.33167
05:24:04|1.33164
05:24:05|1.33164
05:24:05|1.33133
05:24:07|1.33133
05:24:08|1.33209
05:24:09|1.33162
05:24:11|1.33206
05:24:12|1.33208
05:24:14|1.33073
05:24:14|1.33075
05:24:16|1.33075
05:24:16|1.33076
05:24:18|1.33094
05:24:19|1.33094
05:24:20|1.33094
05:24:21|1.33132
05:24:23|1.33101
05:24:24|1.32994
05:24:24|1.33051
05:24:26|1.32999
05:24:27|1.32999
05:24:28|1.3302
05:24:29|1.32993
05:24:30|1.32889
05:24:31|1.32739
05:24:32|1.32739
05:24:33|1.32739
05:24:34|1.32739
05:24:35|1.32701
05:24:36|1.32701
05:24:38|1.32822
05:24:38|1.32822
05:24:39|1.32822
05:24:41|1.32747
05:24:41|1.3276
05:24:43|1.32814
05:24:43|1.32816
05:24:44|1.32816
05:24:45|1.32845
05:24:46|1.32845
05:24:48|1.32845
05:24:48|1.32817
05:24:50|1.32839
05:24:51|1.32805
05:24:51|1.32805
05:24:52|1.32872
05:24:54|1.32765
05:24:55|1.32765
05:24:56|1.32728
05:24:57|1.32728
05:24:58|1.32805
05:24:59|1.32805
05:25:00|1.32805
05:25:01|1.32805
05:25:02|1.32752
05:25:03|1.32733
05:25:04|1.32733
05:25:06|1.32733
05:25:06|1.32729
05:25:07|1.32755
05:25:09|1.32755
05:25:10|1.32846
05:25:10|1.32868
05:25:11|1.32868
05:25:13|1.32884
05:25:14|1.32869
05:25:15|1.32923
05:25:16|1.32923
05:25:18|1.32899
05:25:18|1.32961
05:25:20|1.32961
05:25:21|1.32961
05:25:22|1.32961
05:25:23|1.32964
05:25:24|1.3303
05:25:26|1.32959
05:25:27|1.32958
05:25:28|1.32959
05:25:29|1.32959
05:25:30|1.33015
05:25:31|1.33015
05:25:32|1.33014
05:25:33|1.3295
05:25:34|1.3295
05:25:35|1.3295
05:25:36|1.32959
05:25:37|1.32959
05:25:38|1.32779
05:25:40|1.32779
05:25:40|1.32948
05:25:42|1.32938
05:25:43|1.32896
05:25:43|1.32907
05:25:44|1.32907
05:25:46|1.32857
05:25:46|1.32857
05:25:47|1.32857
05:25:48|1.32918
05:25:50|1.32923
05:25:51|1.32923
05:25:51|1.32923
05:25:53|1.32907
05:25:54|1.32906
05:25:55|1.32888
05:25:56|1.32959
05:25:57|1.32959
05:25:58|1.32959
05:25:59|1.32959
05:26:01|1.32908
05:26:01|1.32908
05:26:03|1.32895
05:26:03|1.32791
05:26:05|1.32791
05:26:05|1.32739
05:26:06|1.32723
05:26:08|1.32723
05:26:09|1.32728
05:26:10|1.32833
05:26:11|1.32833
05:26:12|1.32883
05:26:14|1.32878
05:26:14|1.32878
05:26:16|1.32878
05:26:17|1.32882
05:26:18|1.32943
05:26:19|1.32959
05:26:20|1.32963
05:26:21|1.32963
05:26:23|1.32963
05:26:24|1.32834
05:26:25|1.32903
05:26:26|1.32903
05:26:28|1.32903
05:26:28|1.32903
05:26:30|1.32861
05:26:31|1.32904
05:26:32|1.32903
05:26:32|1.32903
05:26:33|1.32903
05:26:34|1.32903
05:26:35|1.32923
05:26:37|1.32923
05:26:38|1.32911
05:26:39|1.32956
05:26:40|1.32956
05:26:40|1.32924
05:26:41|1.32972
05:26:42|1.33
05:26:43|1.32865
05:26:45|1.32925
05:26:45|1.3298
05:26:46|1.3298
05:26:47|1.32967
05:26:49|1.32895
05:26:50|1.32921
05:26:51|1.32921
05:26:52|1.32921
05:26:53|1.32921
05:26:54|1.32982
05:26:55|1.32982
05:26:56|1.33
05:26:58|1.33
05:26:59|1.33
05:26:59|1.33
05:27:00|1.33
05:27:01|1.32973
05:27:02|1.32998
05:27:04|1.32936
05:27:05|1.32936
05:27:06|1.32936
05:27:07|1.32936
05:27:08|1.32895
05:27:09|1.32895
05:27:10|1.32908
05:27:11|1.32951
05:27:12|1.32951
05:27:13|1.33066
05:27:15|1.33038
05:27:15|1.32936
05:27:17|1.32985
05:27:17|1.32978
05:27:19|1.33034
05:27:20|1.33
05:27:21|1.33005
05:27:22|1.32978
05:27:23|1.32973
05:27:24|1.32989
05:27:25|1.32989
05:27:26|1.33014
05:27:27|1.33014
05:27:28|1.33074
05:27:29|1.33002
05:27:30|1.33076
05:27:31|1.3304
05:27:32|1.33046
05:27:33|1.33046
05:27:34|1.33046
05:27:35|1.33046
05:27:36|1.33076
05:27:37|1.33076
05:27:38|1.33076
05:27:39|1.33146
05:27:40|1.33144
05:27:41|1.33144
05:27:42|1.33132
05:27:43|1.33132
05:27:44|1.33132
05:27:45|1.33132
05:27:46|1.33151
05:27:47|1.3315
05:27:48|1.33144
05:27:49|1.33149
05:27:50|1.33197
05:27:51|1.33151
05:27:52|1.33132
05:27:53|1.33131
05:27:55|1.33131
05:27:57|1.33083
05:27:58|1.33082
05:27:59|1.33082
05:28:00|1.33083
05:28:01|1.33025
05:28:02|1.32839
05:28:04|1.32808
05:28:04|1.32812
05:28:05|1.32814
05:28:06|1.3281
05:28:07|1.3281
05:28:09|1.32932
05:28:10|1.32944
05:28:12|1.32944
05:28:13|1.32944
05:28:13|1.32873
05:28:15|1.32873
05:28:17|1.32937
05:28:17|1.32916
05:28:18|1.32937
05:28:19|1.32937
05:28:21|1.32987
05:28:21|1.32987
05:28:23|1.32987
05:28:23|1.32987
05:28:24|1.32986
05:28:26|1.32999
05:28:27|1.33009
05:28:27|1.33009
05:28:29|1.32974
05:28:30|1.33015
05:28:31|1.33015
05:28:32|1.33015
05:28:33|1.33015
05:28:34|1.33015
05:28:35|1.33015
05:28:37|1.33
05:28:37|1.32999
05:28:39|1.33
05:28:39|1.33
05:28:40|1.33
05:28:42|1.33
05:28:43|1.33016
05:28:43|1.33144
05:28:44|1.33104
05:28:46|1.33104
05:28:46|1.33103
05:28:48|1.33103
05:28:49|1.33104
05:28:50|1.33104
05:28:51|1.33105
05:28:51|1.33105
05:28:53|1.33105
05:28:54|1.33144
05:28:55|1.33147
05:28:56|1.33147
05:28:57|1.33121
05:28:57|1.33105
05:28:59|1.33103
05:29:00|1.33157
05:29:01|1.33157
05:29:03|1.33249
05:29:04|1.33104
05:29:05|1.3317
05:29:06|1.33171
05:29:07|1.33171
05:29:08|1.33183
05:29:10|1.33164
05:29:10|1.33164
05:29:11|1.33311
05:29:13|1.33421
05:29:14|1.33405
05:29:16|1.33401
05:29:17|1.33543
05:29:17|1.33456
05:29:18|1.33456
05:29:20|1.3333
05:29:21|1.3333
05:29:22|1.3333
05:29:22|1.3333
05:29:24|1.33058
05:29:25|1.33153
05:29:27|1.33315
05:29:28|1.33459
05:29:28|1.33459
05:29:30|1.33459
05:29:31|1.33412
05:29:32|1.33412
05:29:33|1.33376
05:29:34|1.33376
05:29:35|1.33293
05:29:36|1.33299
05:29:37|1.33321
05:29:38|1.33321
05:29:39|1.33388
05:29:40|1.33427
05:29:41|1.33374
05:29:42|1.33229
05:29:43|1.33229
05:29:44|1.33229
05:29:45|1.33229
05:29:46|1.33375
05:29:47|1.33347
05:29:49|1.33347
05:29:49|1.33347
05:29:50|1.33347
05:29:51|1.33318
05:29:53|1.33318
05:29:53|1.33255
05:29:55|1.33229
05:29:56|1.33229
05:29:57|1.33209
05:29:58|1.33209
05:29:58|1.33209
05:30:00|1.33151
05:30:01|1.33151
05:30:02|1.33116
05:30:03|1.33152
05:30:04|1.33112
05:30:06|1.33182
05:30:06|1.33138
05:30:07|1.33105
05:30:08|1.33105
05:30:10|1.33105
05:30:11|1.33025
05:30:12|1.33173
05:30:12|1.33184
05:30:13|1.33234
05:30:14|1.33234
05:30:15|1.33234
05:30:16|1.33234
05:30:18|1.33234
05:30:19|1.33234
05:30:20|1.33234
05:30:26|1.33281
05:30:27|1.33281
05:30:28|1.33222
05:30:28|1.33176
05:30:29|1.33176
05:30:30|1.33196
05:30:31|1.33196
05:30:32|1.33196
05:30:33|1.33176
05:30:35|1.33208
05:30:35|1.33208
05:30:37|1.3326
05:30:37|1.3326
05:30:38|1.3326
05:30:39|1.3326
05:30:41|1.3326
05:30:41|1.33285
05:30:43|1.33285
05:30:44|1.33281
05:30:44|1.33352
05:30:45|1.33352
05:30:47|1.33352
05:30:47|1.33258
05:30:48|1.33258
05:30:49|1.33227
05:30:50|1.33224
05:30:52|1.33221
05:30:54|1.33221
05:30:54|1.3323
05:30:55|1.33202
05:30:56|1.33202
05:30:58|1.33201
05:31:00|1.33201
05:31:01|1.3311
05:31:02|1.33097
05:31:03|1.33034
05:31:03|1.32959
05:31:05|1.32959
05:31:06|1.32936
05:31:07|1.32953
05:31:08|1.32953
05:31:08|1.32953
05:31:09|1.32953
05:31:11|1.32953
05:31:12|1.32953
05:31:13|1.32953
05:31:14|1.329
05:31:14|1.329
05:31:15|1.329
05:31:17|1.32941
05:31:18|1.32891
05:31:19|1.32891
05:31:20|1.32891
05:31:21|1.32891
05:31:23|1.3289
05:31:23|1.3289
05:31:24|1.32865
05:31:25|1.32941
05:31:26|1.32941
05:31:28|1.32941
05:31:29|1.32941
05:31:30|1.32896
05:31:31|1.32941
05:31:32|1.32942
05:31:33|1.32942
05:31:34|1.32923
05:31:35|1.32997
05:31:36|1.32945
05:31:37|1.32945
05:31:38|1.32945
05:31:40|1.32945
05:31:40|1.32945
05:31:42|1.32945
05:31:43|1.32945
05:31:44|1.32945
05:31:45|1.32945
05:31:46|1.32945
05:31:47|1.32945
05:31:48|1.32961
05:31:48|1.32961
05:31:50|1.32961
05:31:50|1.32961
05:31:52|1.32955
05:31:54|1.32916
05:31:54|1.3289
05:31:56|1.3281
05:31:57|1.3281
05:31:57|1.32868
05:32:00|1.32786
05:32:00|1.32786
05:32:01|1.32786
05:32:03|1.32786
05:32:03|1.32786
05:32:04|1.32786
05:32:05|1.32786
05:32:07|1.32786
05:32:08|1.32786
05:32:09|1.32844
05:32:09|1.32844
05:32:11|1.32999
05:32:12|1.32999
05:32:12|1.32999
05:32:13|1.33096
05:32:15|1.33065
05:32:16|1.33139
05:32:16|1.33107
05:32:17|1.33107
05:32:19|1.33139
05:32:21|1.33129
05:32:22|1.33129
05:32:23|1.33129
05:32:25|1.33129
05:32:26|1.32994
05:32:27|1.32931
05:32:28|1.32973
05:32:29|1.32961
05:32:30|1.32961
05:32:31|1.32951
05:32:32|1.32921
05:32:33|1.32921
05:32:34|1.32921
05:32:35|1.32921
05:32:36|1.32921
05:32:37|1.33064
05:32:38|1.32914
05:32:39|1.32865
05:32:41|1.32865
05:32:42|1.32909
05:32:43|1.32909
05:32:44|1.32908
05:32:44|1.32908
05:32:45|1.32908
05:32:47|1.32908
05:32:48|1.32908
05:32:49|1.32908
05:32:50|1.32908
05:32:51|1.32908
05:32:52|1.3285
05:32:53|1.3285
05:32:54|1.3285
05:32:55|1.3285
05:32:56|1.3276
05:32:56|1.3276
05:32:58|1.3274
05:32:59|1.32763
05:32:59|1.32758
05:33:01|1.32758
05:33:01|1.32777
05:33:04|1.32702
05:33:05|1.32702
05:33:06|1.327
05:33:07|1.32755
05:33:08|1.32754
05:33:09|1.32878
05:33:10|1.32878
05:33:10|1.32937
05:33:12|1.32937
05:33:13|1.3296
05:33:15|1.32956
05:33:16|1.32956
05:33:16|1.32956
05:33:17|1.3289
05:33:18|1.3289
05:33:20|1.3289
05:33:21|1.32832
05:33:21|1.32832
05:33:22|1.32856
05:33:24|1.32856
05:33:25|1.32856
05:33:26|1.32848
05:33:27|1.32848
05:33:27|1.32827
05:33:29|1.32843
05:33:29|1.3277
05:33:31|1.3277
05:33:32|1.3277
05:33:33|1.3277
05:33:34|1.3277
05:33:34|1.32826
05:33:35|1.32826
05:33:37|1.32826
05:33:37|1.32826
05:33:39|1.32826
05:33:40|1.32766
05:33:41|1.32766
05:33:42|1.32766
05:33:43|1.32774
05:33:44|1.32767
05:33:45|1.32635
05:33:46|1.32635
05:33:47|1.32721
05:33:49|1.32721
05:33:49|1.32643
05:33:50|1.32635
05:33:51|1.32635
05:33:52|1.32681
05:33:53|1.32681
05:33:54|1.32681
05:33:55|1.32681
05:33:56|1.32681
05:33:57|1.32681
05:33:59|1.3266
05:34:00|1.3266
05:34:01|1.3266
05:34:03|1.32712
05:34:04|1.32712
05:34:05|1.32733
05:34:05|1.32759
05:34:06|1.32805
05:34:08|1.32805
05:34:08|1.32791
05:34:10|1.32791
05:34:11|1.32791
05:34:12|1.329
05:34:13|1.32934
05:34:14|1.32903
05:34:15|1.32903
05:34:17|1.32825
05:34:17|1.32909
05:34:18|1.32909
05:34:20|1.32907
05:34:21|1.32864
05:34:21|1.32864
05:34:23|1.32864
05:34:24|1.32864
05:34:25|1.3273
05:34:26|1.3273
05:34:27|1.32826
05:34:28|1.32792
05:34:28|1.32792
05:34:30|1.32792
05:34:31|1.32798
05:34:32|1.32757
05:34:33|1.32757
05:34:34|1.32757
05:34:34|1.32757
05:34:36|1.32815
05:34:37|1.32757
05:34:38|1.32757
05:34:39|1.32739
05:34:40|1.32739
05:34:41|1.32739
05:34:42|1.32777
05:34:43|1.32777
05:34:44|1.3276
05:34:45|1.3276
05:34:46|1.32843
05:34:47|1.32843
05:34:48|1.32827
05:34:49|1.32827
05:34:50|1.32827
05:34:51|1.32827
05:34:52|1.32827
05:34:53|1.32839
05:34:54|1.32839
05:34:55|1.32839
05:34:56|1.32757
05:34:57|1.32757
05:34:59|1.32843
05:35:00|1.32864
05:35:00|1.32864
05:35:02|1.32864
05:35:04|1.32864
05:35:05|1.3283
05:35:06|1.3283
05:35:07|1.3283
05:35:08|1.3283
05:35:09|1.32887
05:35:09|1.32887
05:35:10|1.33012
05:35:12|1.33012
05:35:13|1.33012
05:35:14|1.33012
05:35:15|1.32909
05:35:15|1.32909
05:35:17|1.32944
05:35:18|1.32944
05:35:19|1.33064
05:35:20|1.33064
05:35:21|1.32905
05:35:22|1.32905
05:35:23|1.32905
05:35:24|1.33025
05:35:26|1.3313
05:35:26|1.33156
05:35:28|1.33156
05:35:28|1.3314
05:35:30|1.33247
05:35:31|1.33154
05:35:32|1.33247
05:35:33|1.33216
05:35:34|1.33216
05:35:35|1.33216
05:35:37|1.33216
05:35:38|1.33241
05:35:38|1.33241
05:35:40|1.33241
05:35:40|1.33324
05:35:41|1.33324
05:35:43|1.33323
05:35:44|1.33338
05:35:45|1.33338
05:35:46|1.33345
05:35:47|1.33345
05:35:48|1.33271
05:35:49|1.33339
05:35:50|1.33339
05:35:51|1.33426
05:35:52|1.33424
05:35:53|1.33523
05:35:54|1.33579
05:35:55|1.3376
05:35:56|1.33758
05:35:57|1.33764
05:35:58|1.33826
05:35:59|1.33787
05:36:00|1.3384
05:36:01|1.33748
05:36:03|1.33776
05:36:03|1.33776
05:36:04|1.33776
05:36:06|1.33776
05:36:06|1.33581
05:36:08|1.33617
05:36:08|1.3362
05:36:09|1.33645
05:36:10|1.33605
05:36:11|1.33585
05:36:13|1.33585
05:36:14|1.33585
05:36:15|1.33585
05:36:15|1.33538
05:36:17|1.33538
05:36:18|1.33625
05:36:19|1.33625
05:36:20|1.33739
05:36:21|1.33739
05:36:22|1.33775
05:36:23|1.33661
05:36:24|1.33661
05:36:25|1.33659
05:36:26|1.33659
05:36:27|1.33619
05:36:28|1.33661
05:36:29|1.33661
05:36:31|1.33661
05:36:31|1.33661
05:36:32|1.33661
05:36:33|1.33661
05:36:34|1.33723
05:36:36|1.33723
05:36:37|1.33596
05:36:38|1.33592
05:36:39|1.33592
05:36:39|1.33575
05:36:41|1.33615
05:36:41|1.3359
05:36:42|1.33651
05:36:44|1.33651
05:36:45|1.33704
05:36:45|1.33704
05:36:47|1.33704
05:36:48|1.33704
05:36:49|1.33704
05:36:50|1.33704
05:36:50|1.33704
05:36:51|1.33715
05:36:53|1.337
05:36:54|1.33671
05:36:55|1.33671
05:36:56|1.33671
05:36:57|1.33671
05:36:58|1.33671
05:36:59|1.33604
05:37:00|1.33623
05:37:01|1.33623
05:37:02|1.33623
05:37:04|1.33623
05:37:06|1.33623
05:37:06|1.33623
05:37:07|1.33623
05:37:09|1.33561
05:37:10|1.33561
05:37:10|1.33561
05:37:11|1.33561
05:37:12|1.33561
05:37:13|1.33518
05:37:15|1.33518
05:37:15|1.3356
05:37:17|1.3356
05:37:17|1.335
05:37:18|1.335
05:37:19|1.33509
05:37:21|1.33509
05:37:21|1.33509
05:37:22|1.33536
05:37:24|1.3343
05:37:25|1.3343
05:37:27|1.3343
05:37:28|1.3343
05:37:28|1.3354
05:37:29|1.3354
05:37:31|1.33556
05:37:32|1.33435
05:37:33|1.33435
05:37:34|1.33489
05:37:35|1.33489
05:37:36|1.33489
05:37:37|1.33489
05:37:38|1.33489
05:37:39|1.33463
05:37:40|1.33475
05:37:41|1.33475
05:37:42|1.33475
05:37:43|1.33475
05:37:44|1.33415
05:37:45|1.33415
05:37:46|1.33397
05:37:48|1.33397
05:37:49|1.33397
05:37:49|1.33397
05:37:50|1.3328
05:37:52|1.33271
05:37:52|1.33271
05:37:54|1.33275
05:37:54|1.33275
05:37:56|1.33272
05:37:57|1.33272
05:37:58|1.33272
05:37:58|1.33272
05:37:59|1.33272
05:38:00|1.33272
05:38:02|1.33286
05:38:02|1.33327
05:38:03|1.33327
05:38:05|1.33327
05:38:06|1.33307
05:38:07|1.33307
05:38:08|1.33307
05:38:09|1.33275
05:38:10|1.33275
05:38:11|1.3332
05:38:12|1.33279
05:38:13|1.33279
05:38:14|1.33279
05:38:15|1.33279
05:38:16|1.33279
05:38:18|1.33279
05:38:18|1.33279
05:38:20|1.33279
05:38:20|1.33279
05:38:21|1.33254
05:38:23|1.33238
05:38:24|1.33238
05:38:25|1.3325
05:38:26|1.3325
05:38:28|1.3325
05:38:29|1.3325
05:38:30|1.3325
05:38:31|1.33122
05:38:31|1.33122
05:38:33|1.33122
05:38:34|1.33085
05:38:35|1.33074
05:38:36|1.33074
05:38:37|1.33074
05:38:38|1.33065
05:38:39|1.33065
05:38:40|1.33
05:38:41|1.32967
05:38:43|1.32967
05:38:43|1.3293
05:38:44|1.3293
05:38:46|1.3293
05:38:46|1.3293
05:38:47|1.32955
05:38:48|1.32955
05:38:50|1.32955
05:38:50|1.32955
05:38:51|1.32955
05:38:53|1.32955
05:38:54|1.32955
05:38:54|1.32955
05:38:56|1.32931
05:38:56|1.32931
05:38:58|1.32931
05:38:58|1.32931
05:39:00|1.32931
05:39:00|1.32931
05:39:01|1.32942
05:39:03|1.3295
05:39:03|1.3295
05:39:04|1.3295
05:39:06|1.3295
05:39:06|1.32891
05:39:08|1.32834
05:39:09|1.32969
05:39:10|1.32969
05:39:11|1.32969
05:39:12|1.32969
05:39:13|1.32953
05:39:14|1.32953
05:39:15|1.32954
05:39:16|1.32877
05:39:17|1.32877
05:39:18|1.32877
05:39:19|1.329
05:39:20|1.329
05:39:21|1.32792
05:39:22|1.32792
05:39:23|1.32845
05:39:24|1.32976
05:39:25|1.32945
05:39:27|1.32945
05:39:28|1.32945
05:39:29|1.33074
05:39:30|1.33074
05:39:31|1.33074
05:39:33|1.33074
05:39:34|1.33074
05:39:35|1.33074
05:39:35|1.33074
05:39:36|1.33074
05:39:37|1.33008
05:39:39|1.33008
05:39:39|1.33008
05:39:40|1.33008
05:39:41|1.33008
05:39:42|1.33008
05:39:43|1.33008
05:39:45|1.33014
05:39:46|1.33014
05:39:46|1.33036
05:39:48|1.33036
05:39:49|1.33181
05:39:49|1.33181
05:39:51|1.33181
05:39:51|1.33186
05:39:52|1.33186
05:39:54|1.33186
05:39:54|1.33186
05:39:55|1.33186
05:39:56|1.33224
05:39:58|1.33224
05:39:58|1.33224
05:39:59|1.33223
05:40:01|1.33223
05:40:02|1.33223
05:40:02|1.33191
05:40:03|1.33263
05:40:05|1.33264
05:40:06|1.33399
05:40:07|1.33419
05:40:09|1.33486
05:40:10|1.33713
05:40:11|1.33644
05:40:12|1.33636
05:40:13|1.33636
05:40:14|1.33636
05:40:15|1.3366
05:40:16|1.33632
05:40:18|1.33632
05:40:18|1.33679
05:40:19|1.33746
05:40:20|1.33709
05:40:22|1.33696
05:40:22|1.33696
05:40:23|1.3376
05:40:24|1.3376
05:40:26|1.33684
05:40:26|1.33684
05:40:28|1.33684
05:40:29|1.33686
05:40:30|1.33686
05:40:31|1.33686
05:40:32|1.33686
05:40:33|1.33686
05:40:35|1.33686
05:40:36|1.33696
05:40:36|1.33696
05:40:37|1.33696
05:40:38|1.33696
05:40:39|1.33696
05:40:41|1.33696
05:40:41|1.33696
05:40:43|1.33696
05:40:44|1.33696
05:40:45|1.33697
05:40:46|1.33611
05:40:47|1.33611
05:40:48|1.33611
05:40:49|1.33611
05:40:50|1.33615
05:40:51|1.33601
05:40:52|1.33666
05:40:53|1.33666
05:40:54|1.33666
05:40:55|1.33635
05:40:56|1.33635
05:40:57|1.33635
05:40:58|1.33635
05:40:59|1.33596
05:41:00|1.33596
05:41:01|1.3354
05:41:02|1.3354
05:41:03|1.33374
05:41:04|1.33374
05:41:05|1.33445
05:41:06|1.33445
05:41:07|1.33445
05:41:08|1.33445
05:41:09|1.33569
05:41:11|1.33505
05:41:12|1.33505
05:41:12|1.33505
05:41:14|1.33505
05:41:15|1.33505
05:41:16|1.33612
05:41:17|1.33595
05:41:18|1.33595
05:41:19|1.33595
05:41:21|1.33551
05:41:22|1.33574
05:41:23|1.33574
05:41:24|1.33567
05:41:24|1.33653
05:41:26|1.33653
05:41:26|1.33653
05:41:27|1.33653
05:41:29|1.33663
05:41:30|1.33679
05:41:31|1.33658
05:41:32|1.33659
05:41:33|1.33659
05:41:34|1.33659
05:41:35|1.33659
05:41:37|1.33683
05:41:37|1.33683
05:41:38|1.33657
05:41:40|1.33657
05:41:40|1.33657
05:41:42|1.33705
05:41:43|1.33705
05:41:44|1.33705
05:41:45|1.3366
05:41:46|1.3366
05:41:47|1.3366
05:41:49|1.3366
05:41:50|1.3366
05:41:50|1.3366
05:41:51|1.3366
05:41:53|1.3377
05:41:54|1.3377
05:41:55|1.3377
05:41:55|1.3377
05:41:57|1.3377
05:41:58|1.3377
05:41:58|1.3377
05:42:00|1.3377
05:42:00|1.3377
05:42:01|1.33726
05:42:04|1.33726
05:42:04|1.33698
05:42:05|1.33698
05:42:06|1.33698
05:42:07|1.33726
05:42:09|1.33726
05:42:09|1.33726
05:42:11|1.33698
05:42:12|1.33698
05:42:13|1.33698
05:42:14|1.33698
05:42:15|1.33698
05:42:16|1.33694
05:42:17|1.33694
05:42:18|1.33698
05:42:19|1.33698
05:42:20|1.33698
05:42:21|1.33698
05:42:23|1.337
05:42:23|1.33722
05:42:25|1.33722
05:42:26|1.33722
05:42:26|1.33722
05:42:27|1.33722
05:42:29|1.33722
05:42:31|1.33763
05:42:31|1.33763
05:42:32|1.33763
05:42:33|1.33763
05:42:34|1.33763
05:42:36|1.33763
05:42:37|1.33763
05:42:38|1.33763
05:42:39|1.33763
05:42:40|1.33764
05:42:42|1.33764
05:42:43|1.338
05:42:44|1.338
05:42:45|1.338
05:42:46|1.338
05:42:47|1.338
05:42:48|1.33899
05:42:49|1.33873
05:42:50|1.33873
05:42:51|1.33873
05:42:52|1.33873
05:42:53|1.33873
05:42:54|1.33839
05:42:55|1.33801
05:42:56|1.33801
05:42:57|1.33801
05:42:58|1.33801
05:42:59|1.33833
05:43:00|1.33833
05:43:01|1.3393
05:43:02|1.3393
05:43:04|1.3393
05:43:04|1.3393
05:43:06|1.3393
05:43:07|1.3393
05:43:08|1.338
05:43:08|1.338
05:43:10|1.33878
05:43:11|1.33899
05:43:12|1.33899
05:43:13|1.33899
05:43:15|1.33929
05:43:16|1.33929
05:43:16|1.33929
05:43:18|1.33929
05:43:18|1.33929
05:43:20|1.33964
05:43:20|1.33964
05:43:22|1.33903
05:43:23|1.33908
05:43:24|1.33926
05:43:25|1.33926
05:43:26|1.33944
05:43:27|1.3395
05:43:28|1.3395
05:43:29|1.3395
05:43:30|1.3395
05:43:31|1.33939
05:43:32|1.3395
05:43:34|1.3395
05:43:35|1.3395
05:43:36|1.3395
05:43:37|1.3395
05:43:38|1.3395
05:43:39|1.3395
05:43:40|1.3395
05:43:41|1.33829
05:43:42|1.33835
05:43:43|1.33835
05:43:44|1.33885
05:43:45|1.33885
05:43:47|1.33852
05:43:48|1.33852
05:43:49|1.33852
05:43:49|1.33852
05:43:50|1.33852
05:43:52|1.33852
05:43:53|1.33852
05:43:54|1.33852
05:43:54|1.33852
05:43:55|1.33852
05:43:57|1.33852
05:43:57|1.33852
05:43:58|1.33852
05:43:59|1.33852
05:44:00|1.33852
05:44:02|1.33852
05:44:02|1.33852
05:44:03|1.33806
05:44:04|1.33806
05:44:05|1.33806
05:44:07|1.33806
05:44:07|1.33806
05:44:09|1.33806
05:44:09|1.33806
05:44:10|1.33813
05:44:11|1.33813
05:44:13|1.33813
05:44:14|1.33813
05:44:15|1.33806
05:44:16|1.33806
05:44:17|1.33806
05:44:19|1.33928
05:44:19|1.33928
05:44:20|1.3392
05:44:22|1.3392
05:44:23|1.33965
05:44:24|1.33921
05:44:24|1.33956
05:44:26|1.33956
05:44:27|1.33956
05:44:28|1.34025
05:44:29|1.3403
05:44:30|1.3403
05:44:31|1.34109
05:44:32|1.33981
05:44:33|1.33981
05:44:35|1.34034
05:44:35|1.3403
05:44:37|1.34016
05:44:37|1.34016
05:44:39|1.3403
05:44:41|1.34147
05:44:42|1.34147
05:44:42|1.34147
05:44:44|1.34147
05:44:45|1.34137
05:44:45|1.3415
05:44:46|1.3415
05:44:48|1.3415
05:44:48|1.3415
05:44:50|1.3415
05:44:50|1.341
05:44:51|1.341
05:44:52|1.34147
05:44:54|1.34152
05:44:55|1.34152
05:44:55|1.34152
05:44:56|1.34222
05:44:58|1.34126
05:44:58|1.3422
05:44:59|1.34237
05:45:01|1.34242
05:45:02|1.34241
05:45:02|1.34241
05:45:04|1.34106
05:45:05|1.34106
05:45:06|1.34042
05:45:07|1.34315
05:45:08|1.34386
05:45:09|1.34408
05:45:10|1.34539
05:45:11|1.34539
05:45:12|1.34516
05:45:14|1.34603
05:45:15|1.34623
05:45:16|1.34629
05:45:18|1.34592
05:45:19|1.34592
05:45:19|1.3459
05:45:20|1.34553
05:45:21|1.34553
05:45:23|1.34517
05:45:23|1.34517
05:45:25|1.3446
05:45:26|1.3446
05:45:27|1.34502
05:45:28|1.34502
05:45:29|1.34464
05:45:30|1.34428
05:45:31|1.34428
05:45:33|1.34428
05:45:33|1.34507
05:45:35|1.34517
05:45:36|1.34526
05:45:37|1.34453
05:45:37|1.34453
05:45:39|1.34515
05:45:40|1.34554
05:45:41|1.34554
05:45:43|1.34547
05:45:44|1.34488
05:45:44|1.34488
05:45:46|1.34502
05:45:47|1.34502
05:45:48|1.34515
05:45:49|1.34515
05:45:50|1.34515
05:45:52|1.34544
05:45:52|1.34489
05:45:53|1.34567
05:45:55|1.34567
05:45:56|1.34567
05:45:57|1.34554
05:45:58|1.34554
05:45:59|1.34554
05:45:59|1.34554
05:46:01|1.34554
05:46:01|1.34554
05:46:03|1.34554
05:46:04|1.34619
05:46:04|1.34619
05:46:06|1.34619
05:46:07|1.34619
05:46:07|1.34557
05:46:09|1.34557
05:46:09|1.34596
05:46:11|1.34596
05:46:13|1.34637
05:46:14|1.347
05:46:15|1.348
05:46:16|1.34839
05:46:16|1.34839
05:46:17|1.34861
05:46:19|1.34849
05:46:20|1.34839
05:46:21|1.34839
05:46:22|1.34849
05:46:23|1.34841
05:46:23|1.349
05:46:24|1.34881
05:46:26|1.34874
05:46:27|1.34874
05:46:28|1.34716
05:46:29|1.34716
05:46:30|1.34749
05:46:31|1.34749
05:46:32|1.34788
05:46:34|1.34805
05:46:35|1.34805
05:46:36|1.348
05:46:37|1.348
05:46:38|1.34787
05:46:39|1.34826
05:46:40|1.34922
05:46:41|1.34922
05:46:42|1.34922
05:46:43|1.34922
05:46:44|1.34922
05:46:45|1.34881
05:46:46|1.3488
05:46:48|1.3488
05:46:49|1.3485
05:46:50|1.34853
05:46:50|1.34852
05:46:52|1.34943
05:46:53|1.3492
05:46:54|1.34943
05:46:55|1.34943
05:46:56|1.34943
05:46:57|1.34938
05:46:58|1.34964
05:46:58|1.3488
05:47:01|1.34973
05:47:01|1.35071
05:47:03|1.34984
05:47:04|1.34984
05:47:05|1.34984
05:47:05|1.34984
05:47:07|1.34969
05:47:08|1.34969
05:47:09|1.34876
05:47:10|1.34839
05:47:11|1.34811
05:47:12|1.34877
05:47:13|1.34865
05:47:14|1.34896
05:47:15|1.34886
05:47:16|1.3488
05:47:17|1.34762
05:47:19|1.34746
05:47:19|1.34746
05:47:21|1.347
05:47:22|1.347
05:47:22|1.3475
05:47:23|1.3477
05:47:25|1.34701
05:47:26|1.34722
05:47:27|1.3474
05:47:28|1.3474
05:47:29|1.347
05:47:29|1.34631
05:47:31|1.34631
05:47:31|1.34631
05:47:32|1.34631
05:47:34|1.34671
05:47:35|1.34524
05:47:36|1.34567
05:47:37|1.34543
05:47:39|1.345
05:47:40|1.345
05:47:41|1.3446
05:47:42|1.34407
05:47:43|1.34467
05:47:44|1.34456
05:47:45|1.34465
05:47:46|1.34401
05:47:47|1.34401
05:47:48|1.34414
05:47:49|1.34414
05:47:50|1.344
05:47:51|1.34402
05:47:53|1.34402
05:47:53|1.34402
05:47:54|1.34402
05:47:56|1.34402
05:47:56|1.34402
05:47:57|1.34402
05:47:59|1.34402
05:47:59|1.34401
05:48:01|1.34401
05:48:01|1.344
05:48:02|1.3448
05:48:04|1.3448
05:48:04|1.34423
05:48:05|1.34254
05:48:06|1.34254
05:48:08|1.34254
05:48:09|1.34254
05:48:10|1.3434
05:48:11|1.34497
05:48:12|1.34473
05:48:13|1.34499
05:48:14|1.34499
05:48:16|1.34552
05:48:17|1.34552
05:48:17|1.34552
05:48:19|1.34552
05:48:20|1.34552
05:48:21|1.3454
05:48:22|1.34538
05:48:23|1.34538
05:48:24|1.34389
05:48:25|1.34389
05:48:26|1.34389
05:48:27|1.34457
05:48:28|1.34457
05:48:29|1.34457
05:48:31|1.3449
05:48:31|1.34395
05:48:32|1.34395
05:48:34|1.34395
05:48:35|1.34395
05:48:36|1.34395
05:48:37|1.34393
05:48:38|1.34434
05:48:39|1.34434
05:48:40|1.34434
05:48:41|1.34434
05:48:42|1.34358
05:48:43|1.34355
05:48:44|1.34355
05:48:45|1.34343
05:48:46|1.34329
05:48:47|1.34314
05:48:49|1.34314
05:48:50|1.34281
05:48:51|1.34281
05:48:52|1.34281
05:48:53|1.34266
05:48:54|1.34266
05:48:55|1.34262
05:48:56|1.3428
05:48:58|1.3428
05:48:58|1.34259
05:48:59|1.34277
05:49:00|1.34238
05:49:02|1.34266
05:49:02|1.34239
05:49:03|1.34214
05:49:04|1.34205
05:49:05|1.34191
05:49:06|1.34198
05:49:08|1.3428
05:49:09|1.3428
05:49:10|1.34241
05:49:11|1.34176
05:49:12|1.34176
05:49:13|1.34176
05:49:14|1.34176
05:49:15|1.34176
05:49:16|1.34093
05:49:18|1.34081
05:49:19|1.34111
05:49:20|1.34117
05:49:21|1.34172
05:49:22|1.34137
05:49:24|1.34175
05:49:25|1.34147
05:49:26|1.34147
05:49:27|1.34147
05:49:28|1.34189
05:49:29|1.34189
05:49:29|1.34191
05:49:30|1.34293
05:49:32|1.34294
05:49:33|1.34294
05:49:33|1.34294
05:49:35|1.34294
05:49:35|1.34386
05:49:36|1.34386
05:49:38|1.34386
05:49:38|1.34239
05:49:40|1.34239
05:49:40|1.34239
05:49:42|1.34385
05:49:43|1.34385
05:49:43|1.34385
05:49:46|1.34385
05:49:47|1.34385
05:49:47|1.34525
05:49:49|1.34524
05:49:50|1.34524
05:49:50|1.34479
05:49:51|1.34512
05:49:52|1.34512
05:49:54|1.34512
05:49:55|1.34524
05:49:56|1.34524
05:49:56|1.34524
05:49:58|1.34499
05:49:58|1.34615
05:49:59|1.34615
05:50:01|1.34615
05:50:02|1.34615
05:50:03|1.34615
05:50:04|1.34615
05:50:05|1.34615
05:50:06|1.34689
05:50:07|1.34689
05:50:08|1.34795
05:50:09|1.34766
05:50:10|1.34766
05:50:11|1.34766
05:50:12|1.34744
05:50:13|1.34625
05:50:14|1.34553
05:50:15|1.34609
05:50:17|1.34606
05:50:17|1.34608
05:50:18|1.34652
05:50:20|1.34619
05:50:21|1.34776
05:50:22|1.34911
05:50:23|1.34911
05:50:24|1.34999
05:50:25|1.34953
05:50:26|1.34924
05:50:27|1.34993
05:50:28|1.34993
05:50:29|1.34993
05:50:30|1.34999
05:50:32|1.34984
05:50:32|1.34984
05:50:34|1.35034
05:50:34|1.34894
05:50:35|1.34839
05:50:37|1.34965
05:50:38|1.34925
05:50:39|1.34925
05:50:40|1.34925
05:50:42|1.34925
05:50:42|1.35081
05:50:45|1.34973
05:50:46|1.34994
05:50:46|1.35039
05:50:47|1.34969
05:50:49|1.34993
05:50:50|1.34993
05:50:51|1.34993
05:50:52|1.34993
05:50:52|1.35026
05:50:53|1.35026
05:50:55|1.34947
05:50:56|1.34977
05:50:57|1.34977
05:50:58|1.34977
05:50:59|1.34977
05:50:59|1.3485
05:51:01|1.34922
05:51:02|1.34977
05:51:03|1.35016
05:51:04|1.35016
05:51:05|1.34955
05:51:06|1.34955
05:51:07|1.34955
05:51:08|1.34955
05:51:09|1.34955
05:51:10|1.34955
05:51:11|1.34959
05:51:12|1.34916
05:51:13|1.34916
05:51:14|1.34916
05:51:15|1.34916
05:51:16|1.34905
05:51:18|1.34905
05:51:18|1.34905
05:51:19|1.35003
05:51:21|1.35094
05:51:21|1.34945
05:51:22|1.34945
05:51:23|1.34945
05:51:24|1.34945
05:51:26|1.34979
05:51:26|1.35086
05:51:27|1.35086
05:51:28|1.34956
05:51:29|1.35012
05:51:30|1.35012
05:51:31|1.35012
05:51:33|1.35082
05:51:34|1.35075
05:51:34|1.35075
05:51:35|1.35043
05:51:36|1.3509
05:51:38|1.3509
05:51:39|1.35146
05:51:40|1.35012
05:51:41|1.35012
05:51:42|1.35012
05:51:43|1.35063
05:51:45|1.35036
05:51:45|1.35123
05:51:47|1.35084
05:51:48|1.35084
05:51:49|1.35142
05:51:50|1.35142
05:51:51|1.35142
05:51:52|1.35142
05:51:53|1.35141
05:51:54|1.3514
05:51:55|1.35146
05:51:56|1.35146
05:51:57|1.35146
05:51:58|1.35146
05:51:59|1.35179
05:52:00|1.35198
05:52:01|1.35161
05:52:03|1.35144
05:52:03|1.35153
05:52:05|1.35153
05:52:05|1.35153
05:52:06|1.35153
05:52:07|1.35169
05:52:09|1.35169
05:52:09|1.35169
05:52:11|1.35134
05:52:12|1.35198
05:52:12|1.35198
05:52:13|1.35198
05:52:14|1.35198
05:52:15|1.35198
05:52:16|1.35165
05:52:17|1.35187
05:52:19|1.35187
05:52:19|1.35187
05:52:21|1.35189
05:52:21|1.35153
05:52:22|1.35197
05:52:24|1.35308
05:52:25|1.35231
05:52:26|1.35384
05:52:27|1.35277
05:52:28|1.3523
05:52:28|1.35192
05:52:30|1.3524
05:52:31|1.3524
05:52:32|1.35354
05:52:33|1.3523
05:52:34|1.3523
05:52:35|1.35188
05:52:36|1.35188
05:52:37|1.35146
05:52:38|1.35146
05:52:39|1.35109
05:52:40|1.35108
05:52:41|1.35046
05:52:42|1.35066
05:52:43|1.35046
05:52:44|1.35046
05:52:46|1.35046
05:52:46|1.35046
05:52:48|1.35046
05:52:49|1.35046
05:52:50|1.35046
05:52:51|1.34946
05:52:52|1.34927
05:52:53|1.34927
05:52:54|1.34927
05:52:55|1.34835
05:52:56|1.348
05:52:57|1.34912
05:52:58|1.34912
05:52:59|1.34895
05:53:00|1.34895
05:53:01|1.3488
05:53:02|1.34856
05:53:03|1.34843
05:53:04|1.34856
05:53:05|1.34858
05:53:06|1.348
05:53:07|1.34856
05:53:08|1.34856
05:53:09|1.34856
05:53:10|1.34856
05:53:11|1.34856
05:53:12|1.3481
05:53:13|1.3481
05:53:14|1.3481
05:53:15|1.34813
05:53:17|1.34751
05:53:17|1.34749
05:53:18|1.34749
05:53:20|1.34749
05:53:20|1.34741
05:53:22|1.34741
05:53:23|1.34741
05:53:24|1.34754
05:53:24|1.34741
05:53:26|1.3452
05:53:27|1.34568
05:53:28|1.34568
05:53:28|1.3459
05:53:30|1.34602
05:53:31|1.34602
05:53:32|1.34609
05:53:33|1.34609
05:53:34|1.34647
05:53:35|1.34647
05:53:36|1.34647
05:53:37|1.34603
05:53:38|1.34601
05:53:39|1.34601
05:53:40|1.34601
05:53:41|1.34601
05:53:43|1.34655
05:53:44|1.34781
05:53:45|1.34695
05:53:45|1.34695
05:53:47|1.34732
05:53:48|1.34732
05:53:48|1.34666
05:53:49|1.3471
05:53:50|1.3471
05:53:52|1.3471
05:53:53|1.3471
05:53:54|1.3471
05:53:55|1.3471
05:53:56|1.3471
05:53:57|1.3471
05:53:58|1.3471
05:53:59|1.3471
05:54:00|1.34702
05:54:01|1.34702
05:54:02|1.34686
05:54:03|1.34686
05:54:04|1.34676
05:54:05|1.34676
05:54:06|1.34676
05:54:07|1.34676
05:54:09|1.34723
05:54:09|1.34717
05:54:10|1.34673
05:54:11|1.34673
05:54:13|1.34673
05:54:13|1.34675
05:54:15|1.34741
05:54:15|1.3471
05:54:16|1.34611
05:54:17|1.34611
05:54:18|1.34723
05:54:19|1.34826
05:54:20|1.3469
05:54:21|1.3469
05:54:23|1.34779
05:54:24|1.34779
05:54:25|1.34623
05:54:26|1.34623
05:54:26|1.34623
05:54:28|1.3466
05:54:29|1.34358
05:54:30|1.34329
05:54:30|1.34329
05:54:31|1.34329
05:54:33|1.34497
05:54:34|1.34531
05:54:35|1.34458
05:54:36|1.34458
05:54:37|1.34487
05:54:38|1.34486
05:54:39|1.34486
05:54:40|1.34486
05:54:41|1.34578
05:54:42|1.34578
05:54:43|1.34578
05:54:45|1.34338
05:54:46|1.34338
05:54:47|1.34338
05:54:48|1.34338
05:54:49|1.34472
05:54:50|1.34481
05:54:51|1.34525
05:54:52|1.34507
05:54:52|1.34507
05:54:54|1.34507
05:54:55|1.34487
05:54:56|1.34487
05:54:57|1.34489
05:54:58|1.34489
05:54:59|1.34489
05:55:00|1.34489
05:55:01|1.34489
05:55:02|1.34489
05:55:03|1.34489
05:55:04|1.34489
05:55:05|1.34489
05:55:06|1.34489
05:55:07|1.34489
05:55:08|1.34489
05:55:09|1.34489
05:55:10|1.34489
05:55:12|1.34526
05:55:12|1.34526
05:55:14|1.34526
05:55:15|1.34526
05:55:15|1.34429
05:55:16|1.34429
05:55:17|1.34468
05:55:19|1.34468
05:55:19|1.34468
05:55:20|1.34468
05:55:21|1.34484
05:55:23|1.34484
05:55:24|1.34484
05:55:25|1.34484
05:55:26|1.34484
05:55:26|1.34484
05:55:27|1.34533
05:55:28|1.34533
05:55:29|1.34533
05:55:30|1.34527
05:55:31|1.34467
05:55:33|1.34484
05:55:34|1.34484
05:55:34|1.34484
05:55:35|1.34448
05:55:36|1.34469
05:55:37|1.34468
05:55:38|1.34426
05:55:40|1.34426
05:55:40|1.34426
05:55:42|1.34426
05:55:43|1.34426
05:55:45|1.34426
05:55:46|1.34498
05:55:47|1.34498
05:55:47|1.34498
05:55:49|1.34498
05:55:50|1.34498
05:55:51|1.34498
05:55:52|1.34509
05:55:53|1.34509
05:55:54|1.34532
05:55:56|1.34532
05:55:56|1.346
05:55:58|1.346
05:55:58|1.34651
05:55:59|1.34651
05:56:01|1.34651
05:56:02|1.34651
05:56:03|1.34651
05:56:04|1.34651
05:56:05|1.34651
05:56:06|1.34697
05:56:07|1.34701
05:56:08|1.34701
05:56:09|1.34701
05:56:10|1.34698
05:56:11|1.34651
05:56:12|1.34651
05:56:13|1.34651
05:56:14|1.34779
05:56:15|1.34779
05:56:16|1.34779
05:56:17|1.34779
05:56:18|1.34779
05:56:19|1.34779
05:56:20|1.34779
05:56:21|1.34813
05:56:22|1.34813
05:56:23|1.34815
05:56:24|1.34848
05:56:25|1.34895
05:56:26|1.34895
05:56:27|1.34895
05:56:28|1.3485
05:56:29|1.3485
05:56:30|1.3485
05:56:32|1.34909
05:56:32|1.34909
05:56:33|1.34909
05:56:34|1.34909
05:56:36|1.34898
05:56:36|1.34898
05:56:37|1.35045
05:56:38|1.35185
05:56:39|1.35064
05:56:40|1.35064
05:56:41|1.3503
05:56:42|1.34968
05:56:43|1.34968
05:56:45|1.34842
05:56:45|1.34709
05:56:46|1.34715
05:56:48|1.34715
05:56:48|1.34696
05:56:49|1.34714
05:56:51|1.34714
05:56:51|1.34746
05:56:53|1.34781
05:56:53|1.34781
05:56:54|1.34781
05:56:55|1.34781
05:56:57|1.34781
05:56:58|1.3478
05:56:59|1.3478
05:57:00|1.34802
05:57:01|1.34823
05:57:03|1.34832
05:57:03|1.34832
05:57:04|1.34868
05:57:05|1.34839
05:57:07|1.34857
05:57:08|1.34857
05:57:09|1.34857
05:57:10|1.34857
05:57:11|1.34857
05:57:12|1.34799
05:57:13|1.34799
05:57:14|1.34799
05:57:15|1.34848
05:57:16|1.34848
05:57:17|1.34848
05:57:18|1.34848
05:57:19|1.34848
05:57:21|1.34824
05:57:21|1.34824
05:57:23|1.34824
05:57:23|1.34824
05:57:25|1.34839
05:57:26|1.34839
05:57:27|1.34839
05:57:28|1.34839
05:57:30|1.34839
05:57:30|1.34839
05:57:31|1.34875
05:57:33|1.34875
05:57:34|1.3485
05:57:35|1.34862
05:57:35|1.3485
05:57:37|1.3485
05:57:37|1.3485
05:57:39|1.34919
05:57:40|1.34869
05:57:41|1.34869
05:57:41|1.34879
05:57:42|1.34826
05:57:44|1.34828
05:57:45|1.34841
05:57:46|1.34841
05:57:47|1.34841
05:57:48|1.34841
05:57:49|1.34841
05:57:50|1.34824
05:57:51|1.34824
05:57:52|1.34824
05:57:53|1.34824
05:57:54|1.34824
05:57:55|1.3475
05:57:56|1.3475
05:57:58|1.3475
05:57:58|1.34793
05:57:59|1.34793
05:58:01|1.34793
05:58:01|1.34793
05:58:03|1.34793
05:58:04|1.34715
05:58:05|1.34634
05:58:06|1.34614
05:58:06|1.34426
05:58:08|1.34435
05:58:09|1.34443
05:58:10|1.34511
05:58:11|1.34481
05:58:11|1.3458
05:58:13|1.3458
05:58:14|1.3458
05:58:14|1.3458
05:58:16|1.3458
05:58:17|1.3458
05:58:18|1.34779
05:58:19|1.34779
05:58:20|1.34655
05:58:21|1.34655
05:58:23|1.34568
05:58:25|1.34582
05:58:25|1.34582
05:58:27|1.34529
05:58:28|1.34529
05:58:29|1.34503
05:58:30|1.34503
05:58:31|1.34503
05:58:32|1.34528
05:58:33|1.3449
05:58:35|1.3449
05:58:35|1.3449
05:58:37|1.34503
05:58:37|1.34529
05:58:39|1.34573
05:58:40|1.34542
05:58:41|1.34594
05:58:42|1.34594
05:58:43|1.34594
05:58:45|1.34594
05:58:46|1.34594
05:58:47|1.34595
05:58:48|1.34655
05:58:49|1.3464
05:58:50|1.3464
05:58:51|1.34641
05:58:52|1.34627
05:58:53|1.34627
05:58:54|1.34627
05:58:55|1.34655
05:58:56|1.34661
05:58:58|1.34661
05:58:59|1.34654
05:59:00|1.34654
05:59:01|1.34594
05:59:02|1.34594
05:59:03|1.34639
05:59:04|1.34639
05:59:06|1.3464
05:59:06|1.3464
05:59:07|1.3464
05:59:09|1.3464
05:59:09|1.34711
05:59:11|1.34711
05:59:12|1.34751
05:59:13|1.34751
05:59:14|1.34751
05:59:15|1.34714
05:59:16|1.34661
05:59:17|1.34661
05:59:18|1.34661
05:59:18|1.34621
05:59:20|1.34621
05:59:21|1.34621
05:59:22|1.34621
05:59:23|1.34637
05:59:24|1.34637
05:59:25|1.34637
05:59:27|1.34637
05:59:27|1.3467
05:59:28|1.3467
05:59:30|1.3467
05:59:31|1.3467
05:59:31|1.34667
05:59:32|1.34686
05:59:33|1.34667
05:59:34|1.34667
05:59:35|1.34667
05:59:37|1.34667
05:59:38|1.34667
05:59:38|1.34667
05:59:39|1.34594
05:59:40|1.34632
05:59:42|1.34632
05:59:43|1.34632
05:59:44|1.34594
05:59:45|1.34594
05:59:46|1.34594
05:59:47|1.34594
05:59:48|1.34594
05:59:49|1.34594
05:59:50|1.34594
05:59:51|1.34594
05:59:52|1.34507
05:59:53|1.3443
05:59:54|1.34556
05:59:55|1.34556
05:59:56|1.34556
05:59:57|1.34489
05:59:58|1.34489
05:59:59|1.34474
06:00:00|1.34469
06:00:01|1.34487
06:00:02|1.34487
06:00:03|1.3449
06:00:05|1.34474
06:00:05|1.34427
06:00:07|1.34427
06:00:07|1.34463
06:00:09|1.34488
06:00:09|1.34478
06:00:10|1.34478
06:00:11|1.34478
06:00:12|1.34541
06:00:14|1.34621
06:00:16|1.34609
06:00:16|1.347
06:00:17|1.347
06:00:19|1.34638
06:00:19|1.34638
06:00:20|1.34638
06:00:21|1.34638
06:00:22|1.34737
06:00:23|1.34724
06:00:24|1.34566
06:00:25|1.34652
06:00:27|1.34652
06:00:28|1.34577
06:00:29|1.34569
06:00:30|1.34594
06:00:31|1.34594
06:00:33|1.34594
06:00:34|1.34594
06:00:34|1.34594
06:00:35|1.34594
06:00:37|1.34594
06:00:38|1.34629
06:00:38|1.34629
06:00:39|1.34696
06:00:41|1.34643
06:00:41|1.34643
06:00:42|1.34643
06:00:44|1.34643
06:00:45|1.34595
06:00:46|1.34595
06:00:47|1.34595
06:00:48|1.34595
06:00:50|1.34595
06:00:50|1.34595
06:00:51|1.34594
06:00:53|1.34594
06:00:54|1.34567
06:00:55|1.34567
06:00:56|1.34567
06:00:56|1.34567
06:00:57|1.34567
06:00:59|1.34567
06:00:59|1.34567
06:01:00|1.34567
06:01:02|1.34567
06:01:03|1.34572
06:01:03|1.34572
06:01:04|1.34572
06:01:05|1.34594
06:01:06|1.34554
06:01:08|1.34554
06:01:08|1.34614
06:01:09|1.34614
06:01:10|1.34614
06:01:12|1.34614
06:01:13|1.34614
06:01:14|1.34908
06:01:14|1.34884
06:01:16|1.34931
06:01:17|1.34931
06:01:18|1.34987
06:01:19|1.34959
06:01:20|1.34959
06:01:20|1.34959
06:01:21|1.34973
06:01:22|1.34983
06:01:24|1.34983
06:01:25|1.35038
06:01:25|1.35098
06:01:27|1.35041
06:01:29|1.35058
06:01:29|1.35059
06:01:30|1.35143
06:01:32|1.35143
06:01:33|1.35114
06:01:34|1.35114
06:01:35|1.35114
06:01:36|1.34992
06:01:37|1.35056
06:01:38|1.34987
06:01:39|1.34988
06:01:40|1.35015
06:01:41|1.35025
06:01:42|1.34988
06:01:43|1.34988
06:01:44|1.34988
06:01:45|1.35001
06:01:46|1.35001
06:01:47|1.35001
06:01:49|1.35001
06:01:51|1.35001
06:01:51|1.35001
06:01:52|1.34955
06:01:53|1.34767
06:01:55|1.34767
06:01:55|1.34767
06:01:56|1.34676
06:01:58|1.34614
06:01:58|1.34545
06:01:59|1.34624
06:02:01|1.34624
06:02:01|1.34555
06:02:03|1.34555
06:02:03|1.34555
06:02:04|1.34521
06:02:06|1.345
06:02:07|1.34497
06:02:07|1.34497
06:02:09|1.34526
06:02:10|1.34526
06:02:11|1.34507
06:02:13|1.34507
06:02:13|1.34507
06:02:14|1.34467
06:02:15|1.34467
06:02:17|1.34497
06:02:17|1.34466
06:02:19|1.3449
06:02:19|1.34441
06:02:21|1.34442
06:02:22|1.34486
06:02:23|1.34468
06:02:24|1.34479
06:02:24|1.34479
06:02:26|1.34479
06:02:26|1.34442
06:02:28|1.34442
06:02:29|1.34442
06:02:31|1.34335
06:02:31|1.34335
06:02:33|1.34335
06:02:34|1.34335
06:02:34|1.3432
06:02:35|1.33995
06:02:36|1.33961
06:02:37|1.33889
06:02:39|1.33784
06:02:39|1.33845
06:02:40|1.3388
06:02:41|1.3388
06:02:42|1.3388
06:02:43|1.33825
06:02:44|1.3385
06:02:45|1.33925
06:02:46|1.33505
06:02:47|1.33722
06:02:49|1.33623
06:02:50|1.33567
06:02:52|1.33669
06:02:53|1.33635
06:02:54|1.33715
06:02:55|1.33647
06:02:56|1.33685
06:02:57|1.33795
06:02:58|1.33795
06:02:59|1.33795
06:03:00|1.33795
06:03:01|1.33673
06:03:02|1.33622
06:03:03|1.33622
06:03:03|1.33643
06:03:05|1.33643
06:03:06|1.33671
06:03:07|1.3365
06:03:07|1.33675
06:03:09|1.33675
06:03:10|1.33713
06:03:11|1.33713
06:03:12|1.33796
06:03:13|1.33716
06:03:14|1.33716
06:03:15|1.33811
06:03:16|1.33811
06:03:17|1.33688
06:03:18|1.33647
06:03:19|1.33647
06:03:20|1.33415
06:03:21|1.33415
06:03:22|1.33519
06:03:23|1.33519
06:03:24|1.33501
06:03:25|1.33515
06:03:26|1.33463
06:03:27|1.33448
06:03:28|1.33457
06:03:29|1.33488
06:03:30|1.33488
06:03:31|1.33207
06:03:33|1.33456
06:03:34|1.33369
06:03:36|1.33536
06:03:37|1.33564
06:03:38|1.3362
06:03:39|1.33549
06:03:40|1.33551
06:03:40|1.33551
06:03:42|1.336
06:03:42|1.336
06:03:43|1.33599
06:03:44|1.33476
06:03:45|1.33476
06:03:46|1.33489
06:03:47|1.33489
06:03:48|1.33571
06:03:49|1.33519
06:03:50|1.33519
06:03:51|1.33512
06:03:53|1.33562
06:03:53|1.33534
06:03:55|1.33534
06:03:55|1.33534
06:03:56|1.33507
06:03:58|1.33507
06:03:59|1.3359
06:03:59|1.336
06:04:00|1.33566
06:04:02|1.33614
06:04:02|1.33614
06:04:03|1.33614
06:04:04|1.33618
06:04:05|1.33642
06:04:06|1.33614
06:04:08|1.33668
06:04:09|1.33668
06:04:09|1.33835
06:04:11|1.33888
06:04:11|1.33888
06:04:13|1.33876
06:04:14|1.33876
06:04:15|1.33876
06:04:16|1.34
06:04:17|1.33894
06:04:18|1.34
06:04:19|1.33994
06:04:20|1.33997
06:04:21|1.34039
06:04:22|1.34051
06:04:23|1.34048
06:04:24|1.34048
06:04:25|1.34091
06:04:26|1.34091
06:04:27|1.34091
06:04:28|1.34094
06:04:29|1.34023
06:04:30|1.33997
06:04:31|1.33997
06:04:33|1.33997
06:04:33|1.33997
06:04:35|1.33997
06:04:35|1.33889
06:04:37|1.33889
06:04:39|1.33902
06:04:39|1.33902
06:04:41|1.34091
06:04:41|1.34091
06:04:43|1.34091
06:04:44|1.34113
06:04:44|1.34113
06:04:46|1.34074
06:04:47|1.34074
06:04:47|1.34113
06:04:49|1.34113
06:04:49|1.34113
06:04:50|1.34113
06:04:52|1.34191
06:04:53|1.34191
06:04:55|1.34213
06:04:56|1.34181
06:04:57|1.34181
06:04:58|1.34181
06:04:59|1.34181
06:05:00|1.34181
06:05:01|1.33968
06:05:02|1.33968
06:05:03|1.33968
06:05:04|1.34073
06:05:06|1.34073
06:05:06|1.34073
06:05:07|1.34073
06:05:08|1.34113
06:05:10|1.34162
06:05:11|1.34227
06:05:12|1.34227
06:05:13|1.34227
06:05:13|1.34228
06:05:15|1.34228
06:05:15|1.34228
06:05:17|1.34362
06:05:17|1.34362
06:05:19|1.34474
06:05:20|1.34455
06:05:21|1.34455
06:05:22|1.34455
06:05:23|1.34455
06:05:24|1.34355
06:05:25|1.34451
06:05:26|1.34451
06:05:27|1.34395
06:05:28|1.34395
06:05:29|1.34395
06:05:30|1.34395
06:05:31|1.34395
06:05:32|1.34395
06:05:33|1.34407
06:05:34|1.34407
06:05:35|1.34214
06:05:36|1.34214
06:05:37|1.34197
06:05:38|1.34197
06:05:39|1.3409
06:05:40|1.3409
06:05:41|1.3409
06:05:42|1.3409
06:05:43|1.3409
06:05:44|1.3409
06:05:46|1.34085
06:05:46|1.34085
06:05:48|1.34085
06:05:48|1.33866
06:05:49|1.34015
06:05:51|1.33977
06:05:52|1.33977
06:05:53|1.34108
06:05:53|1.34116
06:05:55|1.34116
06:05:56|1.34116
06:05:57|1.34116
06:05:58|1.34116
06:05:59|1.34074
06:06:00|1.34153
06:06:00|1.34116
06:06:02|1.34116
06:06:04|1.34072
06:06:05|1.34072
06:06:06|1.3405
06:06:07|1.3405
06:06:07|1.3405
06:06:09|1.3405
06:06:10|1.34089
06:06:10|1.34089
06:06:12|1.34072
06:06:13|1.34075
06:06:14|1.34075
06:06:15|1.34075
06:06:16|1.34223
06:06:17|1.34285
06:06:20|1.3419
06:06:21|1.34391
06:06:22|1.34391
06:06:23|1.34404
06:06:24|1.34341
06:06:25|1.34341
06:06:26|1.34341
06:06:27|1.343
06:06:28|1.34268
06:06:28|1.34268
06:06:30|1.34268
06:06:31|1.3421
06:06:32|1.3421
06:06:33|1.34137
06:06:35|1.34215
06:06:36|1.34179
06:06:37|1.34084
06:06:38|1.34084
06:06:39|1.3414
06:06:40|1.3414
06:06:40|1.3414
06:06:42|1.3414
06:06:43|1.33963
06:06:45|1.33961
06:06:45|1.33961
06:06:47|1.33877
06:06:48|1.33877
06:06:50|1.33912
06:06:51|1.34054
06:06:51|1.34021
06:06:54|1.34021
06:06:54|1.3406
06:06:56|1.3406
06:06:56|1.34025
06:06:58|1.34025
06:07:00|1.34025
06:07:01|1.34025
06:07:01|1.34025
06:07:02|1.34178
06:07:03|1.34077
06:07:04|1.34077
06:07:05|1.34077
06:07:06|1.34097
06:07:07|1.34069
06:07:08|1.33997
06:07:10|1.34015
06:07:11|1.3405
06:07:12|1.3405
06:07:13|1.3405
06:07:15|1.3405
06:07:15|1.3405
06:07:17|1.3405
06:07:18|1.3405
06:07:19|1.34023
06:07:19|1.3405
06:07:20|1.3404
06:07:22|1.3404
06:07:22|1.34074
06:07:24|1.34074
06:07:25|1.34074
06:07:26|1.34074
06:07:27|1.34074
06:07:28|1.34074
06:07:29|1.34074
06:07:30|1.34074
06:07:32|1.33971
06:07:32|1.33971
06:07:34|1.33971
06:07:35|1.33971
06:07:37|1.33963
06:07:38|1.33963
06:07:39|1.33963
06:07:40|1.33928
06:07:41|1.33928
06:07:42|1.34243
06:07:43|1.34207
06:07:45|1.34207
06:07:45|1.34261
06:07:46|1.34335
06:07:47|1.34335
06:07:48|1.34405
06:07:50|1.34403
06:07:51|1.34403
06:07:51|1.34299
06:07:52|1.34299
06:07:54|1.34299
06:07:54|1.34299
06:07:55|1.34296
06:07:56|1.34296
06:07:58|1.34296
06:07:59|1.34296
06:08:01|1.34299
06:08:01|1.34323
06:08:02|1.34323
06:08:04|1.34283
06:08:04|1.34283
06:08:05|1.34269
06:08:06|1.34244
06:08:08|1.34244
06:08:09|1.34244
06:08:09|1.34266
06:08:10|1.34266
06:08:12|1.34266
06:08:13|1.34266
06:08:13|1.34266
06:08:15|1.34266
06:08:16|1.34283
06:08:17|1.3431
06:08:17|1.34358
06:08:19|1.34324
06:08:20|1.34324
06:08:21|1.34324
06:08:22|1.34353
06:08:23|1.34353
06:08:24|1.34353
06:08:26|1.34581
06:08:26|1.34581
06:08:27|1.34581
06:08:29|1.34581
06:08:29|1.34581
06:08:31|1.34581
06:08:31|1.34581
06:08:32|1.34572
06:08:34|1.34572
06:08:36|1.34527
06:08:36|1.34527
06:08:38|1.34586
06:08:39|1.34585
06:08:40|1.34542
06:08:41|1.34542
06:08:43|1.34439
06:08:43|1.34501
06:08:44|1.34488
06:08:45|1.34488
06:08:47|1.3449
06:08:47|1.3449
06:08:48|1.3449
06:08:50|1.3449
06:08:51|1.34476
06:08:52|1.34476
06:08:53|1.34476
06:08:54|1.34467
06:08:56|1.34467
06:08:57|1.34574
06:08:58|1.34574
06:08:59|1.34574
06:09:00|1.34574
06:09:02|1.34574
06:09:02|1.34574
06:09:03|1.34574
06:09:04|1.34574
06:09:05|1.34574
06:09:07|1.34574
06:09:08|1.34534
06:09:09|1.34534
06:09:09|1.34534
06:09:11|1.34534
06:09:12|1.34551
06:09:13|1.34439
06:09:14|1.34619
06:09:15|1.34507
06:09:16|1.34565
06:09:17|1.34325
06:09:18|1.34325
06:09:19|1.34476
06:09:20|1.34554
06:09:21|1.3449
06:09:22|1.3449
06:09:23|1.34412
06:09:24|1.34412
06:09:25|1.34412
06:09:26|1.34412
06:09:27|1.34412
06:09:28|1.34412
06:09:29|1.34412
06:09:30|1.34412
06:09:31|1.34412
06:09:32|1.34334
06:09:33|1.34394
06:09:34|1.34394
06:09:35|1.34411
06:09:36|1.34411
06:09:37|1.34411
06:09:38|1.3441
06:09:40|1.34463
06:09:40|1.34463
06:09:41|1.34463
06:09:42|1.34463
06:09:44|1.34439
06:09:44|1.34439
06:09:46|1.34349
06:09:46|1.34349
06:09:48|1.34349
06:09:49|1.34349
06:09:49|1.34349
06:09:50|1.34349
06:09:51|1.34349
06:09:52|1.3449
06:09:53|1.3449
06:09:55|1.34428
06:09:56|1.34428
06:09:58|1.34428
06:09:59|1.34428
06:10:00|1.34428
06:10:01|1.34428
06:10:02|1.34428
06:10:04|1.34428
06:10:04|1.34428
06:10:06|1.3444
06:10:06|1.34367
06:10:07|1.34337
06:10:09|1.34337
06:10:10|1.34335
06:10:11|1.34335
06:10:12|1.34335
06:10:13|1.34328
06:10:14|1.34349
06:10:15|1.34349
06:10:16|1.34349
06:10:17|1.34349
06:10:18|1.34348
06:10:19|1.34348
06:10:20|1.34376
06:10:21|1.34376
06:10:22|1.34349
06:10:23|1.34349
06:10:24|1.34338
06:10:25|1.34296
06:10:26|1.34271
06:10:27|1.34301
06:10:28|1.34301
06:10:29|1.34301
06:10:30|1.34286
06:10:31|1.34286
06:10:32|1.34289
06:10:33|1.34337
06:10:34|1.34282
06:10:35|1.34282
06:10:36|1.34282
06:10:37|1.34282
06:10:39|1.34282
06:10:39|1.34271
06:10:40|1.34271
06:10:41|1.34271
06:10:42|1.34271
06:10:43|1.34271
06:10:44|1.34271
06:10:46|1.34271
06:10:46|1.34271
06:10:48|1.34271
06:10:48|1.34335
06:10:49|1.34335
06:10:51|1.34415
06:10:52|1.34415
06:10:54|1.34415
06:10:54|1.34465
06:10:56|1.34486
06:10:57|1.34486
06:10:58|1.34486
06:10:59|1.34486
06:11:00|1.34486
06:11:01|1.34486
06:11:03|1.34532
06:11:03|1.34532
06:11:05|1.34532
06:11:05|1.34532
06:11:06|1.34532
06:11:07|1.34532
06:11:08|1.34595
06:11:09|1.34595
06:11:10|1.34595
06:11:12|1.34595
06:11:12|1.34654
06:11:13|1.34654
06:11:14|1.34654
06:11:15|1.34654
06:11:16|1.34654
06:11:17|1.34654
06:11:19|1.34654
06:11:19|1.34711
06:11:21|1.34711
06:11:22|1.34687
06:11:22|1.34718
06:11:23|1.34675
06:11:25|1.34714
06:11:25|1.34714
06:11:26|1.34679
06:11:27|1.34692
06:11:28|1.34692
06:11:30|1.34692
06:11:30|1.34692
06:11:31|1.34606
06:11:33|1.34606
06:11:34|1.34606
06:11:35|1.34672
06:11:35|1.34632
06:11:36|1.34632
06:11:38|1.3462
06:11:38|1.34633
06:11:39|1.34579
06:11:41|1.34621
06:11:42|1.34621
06:11:43|1.34621
06:11:43|1.34621
06:11:44|1.3464
06:11:45|1.34647
06:11:47|1.34647
06:11:48|1.34647
06:11:49|1.34628
06:11:50|1.34628
06:11:51|1.34592
06:11:53|1.34592
06:11:53|1.34626
06:11:55|1.34626
06:11:55|1.34672
06:11:56|1.34672
06:11:57|1.34672
06:11:59|1.34672
06:11:59|1.34659
06:12:01|1.34679
06:12:02|1.34679
06:12:02|1.34679
06:12:04|1.34619
06:12:04|1.34619
06:12:06|1.34619
06:12:07|1.34619
06:12:07|1.34619
06:12:09|1.34553
06:12:09|1.34553
06:12:10|1.34553
06:12:12|1.34553
06:12:13|1.34553
06:12:14|1.34553
06:12:15|1.34553
06:12:16|1.34553
06:12:17|1.34553
06:12:18|1.34504
06:12:19|1.34538
06:12:20|1.34538
06:12:21|1.34545
06:12:22|1.34502
06:12:23|1.34502
06:12:24|1.34502
06:12:25|1.34502
06:12:26|1.34502
06:12:27|1.34426
06:12:28|1.34426
06:12:29|1.34426
06:12:30|1.34426
06:12:31|1.34426
06:12:32|1.34426
06:12:33|1.34362
06:12:34|1.3426
06:12:35|1.34296
06:12:36|1.34296
06:12:37|1.34296
06:12:38|1.34296
06:12:40|1.34263
06:12:41|1.34263
06:12:41|1.34263
06:12:43|1.3427
06:12:44|1.3427
06:12:45|1.34294
06:12:46|1.34294
06:12:47|1.34294
06:12:47|1.34294
06:12:49|1.34231
06:12:50|1.34231
06:12:51|1.34231
06:12:51|1.34231
06:12:53|1.34231
06:12:54|1.34231
06:12:55|1.34231
06:12:56|1.34231
06:12:58|1.34334
06:12:59|1.34334
06:12:59|1.34334
06:13:01|1.34334
06:13:01|1.34263
06:13:03|1.34119
06:13:03|1.34119
06:13:05|1.34119
06:13:06|1.34119
06:13:07|1.34119
06:13:08|1.34119
06:13:09|1.34153
06:13:11|1.34153
06:13:12|1.34153
06:13:12|1.34062
06:13:14|1.34163
06:13:14|1.34153
06:13:15|1.34153
06:13:17|1.34204
06:13:17|1.34204
06:13:18|1.34179
06:13:19|1.34176
06:13:20|1.34167
06:13:21|1.34167
06:13:23|1.34202
06:13:23|1.34202
06:13:24|1.34202
06:13:25|1.34153
06:13:27|1.34153
06:13:28|1.34153
06:13:29|1.34163
06:13:30|1.34114
06:13:30|1.34114
06:13:31|1.34114
06:13:32|1.34114
06:13:33|1.34114
06:13:34|1.34114
06:13:35|1.34114
06:13:36|1.34121
06:13:38|1.34121
06:13:39|1.34121
06:13:40|1.34121
06:13:40|1.34179
06:13:42|1.34179
06:13:42|1.34179
06:13:44|1.34127
06:13:45|1.34114
06:13:46|1.34114
06:13:47|1.34114
06:13:48|1.34114
06:13:49|1.34114
06:13:50|1.34114
06:13:51|1.34114
06:13:52|1.34114
06:13:52|1.34114
06:13:54|1.34114
06:13:54|1.34114
06:13:56|1.34114
06:13:57|1.34116
06:13:57|1.34116
06:13:59|1.3414
06:13:59|1.3414
06:14:01|1.3414
06:14:02|1.3414
06:14:03|1.3414
06:14:04|1.3412
06:14:04|1.34119
06:14:05|1.34119
06:14:07|1.34119
06:14:08|1.34119
06:14:09|1.34119
06:14:10|1.34117
06:14:11|1.34207
06:14:11|1.34207
06:14:13|1.34207
06:14:14|1.34207
06:14:15|1.34207
06:14:16|1.34207
06:14:17|1.34207
06:14:18|1.34257
06:14:19|1.34257
06:14:20|1.34248
06:14:21|1.34248
06:14:22|1.34248
06:14:23|1.34248
06:14:24|1.34305
06:14:25|1.34305
06:14:26|1.34385
06:14:27|1.34385
06:14:28|1.34385
06:14:29|1.3456
06:14:30|1.34613
06:14:31|1.34613
06:14:32|1.34587
06:14:33|1.34587
06:14:34|1.34587
06:14:35|1.34548
06:14:36|1.34536
06:14:37|1.34536
06:14:39|1.34536
06:14:40|1.34354
06:14:41|1.34354
06:14:42|1.34354
06:14:43|1.34354
06:14:44|1.34354
06:14:44|1.34371
06:14:45|1.34371
06:14:47|1.34376
06:14:47|1.34376
06:14:49|1.34376
06:14:50|1.34376
06:14:51|1.34376
06:14:52|1.34334
06:14:53|1.34224
06:14:55|1.34224
06:14:55|1.34428
06:14:56|1.34693
06:14:57|1.34644
06:14:59|1.34644
06:14:59|1.34397
06:15:01|1.34397
06:15:01|1.34397
06:15:02|1.34397
06:15:04|1.34362
06:15:04|1.34362
06:15:05|1.34369
06:15:06|1.34238
06:15:08|1.34258
06:15:09|1.34258
06:15:10|1.34258
06:15:10|1.34258
06:15:11|1.34492
06:15:13|1.34492
06:15:13|1.34492
06:15:15|1.34454
06:15:16|1.34454
06:15:17|1.34454
06:15:17|1.34454
06:15:19|1.3446
06:15:19|1.34626
06:15:20|1.34674
06:15:22|1.34647
06:15:23|1.34694
06:15:24|1.34633
06:15:24|1.34633
06:15:25|1.34667
06:15:26|1.34667
06:15:28|1.34667
06:15:29|1.34607
06:15:30|1.34678
06:15:31|1.34678
06:15:32|1.34848
06:15:32|1.34805
06:15:33|1.34805
06:15:35|1.34862
06:15:36|1.34862
06:15:36|1.34853
06:15:38|1.34853
06:15:39|1.34788
06:15:40|1.34788
06:15:40|1.34789
06:15:41|1.34789
06:15:44|1.34789
06:15:44|1.34788
06:15:45|1.34737
06:15:47|1.34693
06:15:48|1.34488
06:15:48|1.34505
06:15:49|1.34584
06:15:50|1.34584
06:15:51|1.34473
06:15:53|1.34586
06:15:53|1.34586
06:15:55|1.34586
06:15:55|1.34586
06:15:56|1.34586
06:15:58|1.34457
06:15:58|1.34457
06:16:00|1.34484
06:16:01|1.34569
06:16:02|1.34569
06:16:03|1.34569
06:16:03|1.34569
06:16:05|1.34638
06:16:06|1.34743
06:16:07|1.34743
06:16:08|1.34628
06:16:09|1.34752
06:16:10|1.34721
06:16:12|1.34721
06:16:12|1.3483
06:16:13|1.3483
06:16:14|1.3483
06:16:15|1.3483
06:16:16|1.3483
06:16:18|1.34805
06:16:18|1.34885
06:16:19|1.34837
06:16:20|1.34782
06:16:21|1.34782
06:16:22|1.3485
06:16:23|1.3485
06:16:25|1.3485
06:16:25|1.34853
06:16:26|1.3482
06:16:27|1.34846
06:16:28|1.34846
06:16:29|1.34997
06:16:30|1.34997
06:16:31|1.34997
06:16:33|1.34997
06:16:33|1.34789
06:16:34|1.34897
06:16:35|1.34897
06:16:36|1.34896
06:16:38|1.34896
06:16:40|1.34821
06:16:41|1.34821
06:16:42|1.34821
06:16:43|1.34836
06:16:44|1.34836
06:16:45|1.34886
06:16:45|1.34909
06:16:46|1.34909
06:16:48|1.34873
06:16:49|1.34917
06:16:50|1.34883
06:16:51|1.34984
06:16:52|1.34909
06:16:53|1.34909
06:16:54|1.34909
06:16:55|1.34909
06:16:56|1.34943
06:16:57|1.34965
06:16:58|1.34965
06:16:59|1.34965
06:17:00|1.34965
06:17:02|1.35066
06:17:02|1.35066
06:17:04|1.35029
06:17:04|1.34997
06:17:05|1.34959
06:17:07|1.35641
06:17:07|1.3531
06:17:08|1.3514
06:17:09|1.35184
06:17:11|1.35154
06:17:12|1.35243
06:17:14|1.35256
06:17:14|1.35262
06:17:15|1.35317
06:17:17|1.3535
06:17:17|1.35383
06:17:18|1.35565
06:17:19|1.35632
06:17:20|1.35433
06:17:22|1.35565
06:17:23|1.35644
06:17:24|1.35645
06:17:24|1.35728
06:17:26|1.35727
06:17:27|1.35779
06:17:28|1.35687
06:17:29|1.35702
06:17:29|1.35681
06:17:31|1.35715
06:17:32|1.35737
06:17:33|1.35705
06:17:34|1.35687
06:17:35|1.35779
06:17:36|1.3568
06:17:37|1.3568
06:17:39|1.35732
06:17:40|1.35757
06:17:41|1.35757
06:17:42|1.35653
06:17:43|1.35505
06:17:44|1.35735
06:17:46|1.35875
06:17:47|1.35954
06:17:48|1.35911
06:17:48|1.3589
06:17:50|1.3583
06:17:50|1.3583
06:17:52|1.35854
06:17:52|1.35982
06:17:53|1.359
06:17:55|1.35827
06:17:56|1.3591
06:17:57|1.3591
06:17:58|1.359
06:17:59|1.35908
06:18:00|1.35926
06:18:01|1.35984
06:18:02|1.35978
06:18:03|1.35996
06:18:04|1.35996
06:18:05|1.35996
06:18:06|1.36
06:18:07|1.36
06:18:08|1.36
06:18:09|1.35872
06:18:10|1.358
06:18:11|1.36018
06:18:12|1.36018
06:18:13|1.36
06:18:14|1.36
06:18:15|1.36018
06:18:16|1.35976
06:18:17|1.36003
06:18:18|1.36031
06:18:19|1.36055
06:18:20|1.36066
06:18:21|1.36047
06:18:22|1.35999
06:18:23|1.36213
06:18:24|1.36123
06:18:25|1.36123
06:18:26|1.36123
06:18:27|1.36113
06:18:28|1.36123
06:18:29|1.36329
06:18:30|1.3631
06:18:32|1.36253
06:18:33|1.36324
06:18:34|1.3617
06:18:35|1.36134
06:18:36|1.36297
06:18:37|1.36256
06:18:39|1.36222
06:18:39|1.36151
06:18:41|1.36137
06:18:43|1.36137
06:18:44|1.36124
06:18:44|1.36161
06:18:46|1.36157
06:18:47|1.36116
06:18:48|1.36122
06:18:49|1.36124
06:18:51|1.36121
06:18:51|1.36096
06:18:52|1.36199
06:18:54|1.36167
06:18:54|1.36122
06:18:55|1.36122
06:18:57|1.36122
06:18:58|1.36195
06:18:58|1.36195
06:19:00|1.36178
06:19:00|1.36194
06:19:01|1.3613
06:19:03|1.3613
06:19:04|1.3613
06:19:05|1.36179
06:19:06|1.36194
06:19:07|1.36194
06:19:07|1.36206
06:19:08|1.36194
06:19:10|1.3614
06:19:11|1.3614
06:19:12|1.36275
06:19:13|1.36202
06:19:14|1.36237
06:19:15|1.36265
06:19:16|1.36168
06:19:17|1.36223
06:19:18|1.3618
06:19:19|1.36127
06:19:20|1.36089
06:19:21|1.36089
06:19:22|1.3607
06:19:23|1.36089
06:19:24|1.36191
06:19:25|1.36113
06:19:26|1.36113
06:19:27|1.36141
06:19:28|1.36141
06:19:29|1.36141
06:19:30|1.36206
06:19:31|1.36206
06:19:32|1.36206
06:19:33|1.36237
06:19:34|1.36237
06:19:35|1.36202
06:19:36|1.36202
06:19:37|1.36202
06:19:39|1.36202
06:19:40|1.36202
06:19:41|1.36203
06:19:41|1.36203
06:19:43|1.36203
06:19:44|1.36181
06:19:45|1.36181
06:19:46|1.36197
06:19:47|1.36152
06:19:48|1.36193
06:19:49|1.36193
06:19:50|1.36151
06:19:52|1.36094
06:19:53|1.36023
06:19:54|1.36012
06:19:55|1.36018
06:19:56|1.36067
06:19:57|1.36012
06:19:58|1.36083
06:19:59|1.3606
06:20:00|1.35946
06:20:01|1.36067
06:20:03|1.36016
06:20:04|1.3601
06:20:05|1.35977
06:20:06|1.36069
06:20:07|1.36139
06:20:07|1.36063
06:20:09|1.36063
06:20:10|1.36123
06:20:10|1.3607
06:20:12|1.36065
06:20:13|1.36065
06:20:14|1.36038
06:20:15|1.36037
06:20:16|1.36027
06:20:17|1.36027
06:20:18|1.36118
06:20:19|1.36094
06:20:20|1.3607
06:20:21|1.36054
06:20:22|1.36096
06:20:23|1.3611
06:20:24|1.36132
06:20:25|1.36182
06:20:26|1.36231
06:20:28|1.36237
06:20:28|1.36262
06:20:29|1.36237
06:20:31|1.36167
06:20:31|1.36164
06:20:32|1.36159
06:20:33|1.36145
06:20:34|1.36142
06:20:35|1.36151
06:20:36|1.36151
06:20:38|1.36148
06:20:39|1.36103
06:20:39|1.36136
06:20:41|1.36174
06:20:42|1.36165
06:20:43|1.36136
06:20:44|1.36135
06:20:45|1.36107
06:20:46|1.36158
06:20:47|1.36158
06:20:48|1.36137
06:20:50|1.36138
06:20:50|1.36138
06:20:52|1.36209
06:20:53|1.36162
06:20:54|1.36162
06:20:54|1.36156
06:20:55|1.36156
06:20:57|1.36156
06:20:58|1.36156
06:20:59|1.362
06:21:00|1.36262
06:21:01|1.36262
06:21:02|1.36222
06:21:03|1.36147
06:21:04|1.36147
06:21:05|1.36207
06:21:07|1.36207
06:21:07|1.36207
06:21:09|1.3621
06:21:10|1.362
06:21:10|1.36262
06:21:12|1.36135
06:21:13|1.36135
06:21:14|1.36154
06:21:15|1.36154
06:21:16|1.36154
06:21:17|1.36106
06:21:19|1.36154
06:21:19|1.36154
06:21:21|1.362
06:21:21|1.362
06:21:22|1.36212
06:21:24|1.36212
06:21:24|1.36214
06:21:26|1.36215
06:21:26|1.36215
06:21:28|1.36215
06:21:29|1.36251
06:21:30|1.36156
06:21:31|1.36154
06:21:32|1.3619
06:21:33|1.3619
06:21:34|1.36175
06:21:34|1.36175
06:21:36|1.36154
06:21:37|1.36157
06:21:38|1.36157
06:21:39|1.36157
06:21:40|1.3614
06:21:41|1.36126
06:21:42|1.36124
06:21:43|1.36188
06:21:44|1.36292
06:21:46|1.363
06:21:46|1.36259
06:21:47|1.36293
06:21:49|1.36306
06:21:49|1.36363
06:21:51|1.36433
06:21:51|1.36455
06:21:53|1.365
06:21:53|1.36415
06:21:55|1.36415
06:21:55|1.36456
06:21:57|1.36457
06:21:58|1.36457
06:21:59|1.36457
06:22:00|1.365
06:22:00|1.36499
06:22:02|1.36499
06:22:03|1.365
06:22:05|1.365
06:22:05|1.365
06:22:07|1.3654
06:22:08|1.3654
06:22:08|1.36537
06:22:10|1.36506
06:22:10|1.36423
06:22:11|1.36416
06:22:13|1.36486
06:22:14|1.36432
06:22:14|1.36416
06:22:16|1.36441
06:22:17|1.36524
06:22:18|1.36569
06:22:19|1.36525
06:22:20|1.36554
06:22:21|1.3671
06:22:22|1.36595
06:22:23|1.36671
06:22:23|1.36634
06:22:25|1.36676
06:22:26|1.36783
06:22:26|1.36705
06:22:27|1.36704
06:22:29|1.36726
06:22:29|1.3662
06:22:31|1.36688
06:22:31|1.3665
06:22:33|1.36576
06:22:34|1.36584
06:22:35|1.36727
06:22:37|1.3666
06:22:37|1.36623
06:22:38|1.36645
06:22:40|1.36595
06:22:40|1.36609
06:22:42|1.36583
06:22:43|1.36608
06:22:43|1.36569
06:22:44|1.36569
06:22:46|1.36609
06:22:47|1.36609
06:22:47|1.3661
06:22:49|1.3661
06:22:49|1.36577
06:22:51|1.36605
06:22:52|1.3658
06:22:52|1.36579
06:22:53|1.36609
06:22:55|1.36609
06:22:56|1.36609
06:22:56|1.36576
06:22:58|1.36654
06:22:59|1.36662
06:23:00|1.36657
06:23:02|1.36627
06:23:04|1.36627
06:23:05|1.36606
06:23:06|1.36606
06:23:06|1.36587
06:23:08|1.36582
06:23:09|1.36571
06:23:10|1.36569
06:23:11|1.36581
06:23:12|1.366
06:23:13|1.36608
06:23:14|1.36615
06:23:15|1.36615
06:23:16|1.36581
06:23:17|1.3657
06:23:18|1.3657
06:23:19|1.36627
06:23:21|1.36609
06:23:22|1.36685
06:23:23|1.36647
06:23:23|1.36647
06:23:24|1.36624
06:23:26|1.36624
06:23:27|1.36666
06:23:28|1.36665
06:23:28|1.36665
06:23:29|1.36672
06:23:30|1.36672
06:23:31|1.36672
06:23:32|1.36672
06:23:34|1.36672
06:23:35|1.36672
06:23:36|1.36765
06:23:37|1.36694
06:23:38|1.36801
06:23:39|1.36708
06:23:40|1.36755
06:23:41|1.36716
06:23:42|1.36778
06:23:43|1.3674
06:23:44|1.36721
06:23:45|1.36768
06:23:46|1.36836
06:23:47|1.36836
06:23:49|1.36836
06:23:49|1.36721
06:23:51|1.36899
06:23:51|1.36736
06:23:53|1.36742
06:23:53|1.3681
06:23:54|1.36796
06:23:55|1.36796
06:23:56|1.36783
06:23:58|1.36856
06:23:59|1.36895
06:24:00|1.36851
06:24:02|1.36938
06:24:03|1.36946
06:24:03|1.36947
06:24:05|1.36942
06:24:05|1.36906
06:24:07|1.36973
06:24:07|1.36966
06:24:09|1.36965
06:24:10|1.36863
06:24:11|1.36881
06:24:12|1.36932
06:24:13|1.36938
06:24:14|1.36918
06:24:15|1.36918
06:24:15|1.36934
06:24:16|1.36931
06:24:18|1.36937
06:24:19|1.3691
06:24:20|1.36963
06:24:20|1.3695
06:24:22|1.36918
06:24:23|1.36875
06:24:24|1.36892
06:24:25|1.3685
06:24:26|1.36862
06:24:28|1.36942
06:24:28|1.3689
06:24:29|1.36881
06:24:30|1.3692
06:24:31|1.3692
06:24:32|1.3689
06:24:33|1.36866
06:24:35|1.3689
06:24:35|1.3692
06:24:37|1.3681
06:24:39|1.3672
06:24:40|1.36796
06:24:40|1.36786
06:24:42|1.36754
06:24:43|1.36727
06:24:44|1.36738
06:24:45|1.36693
06:24:46|1.36693
06:24:47|1.36672
06:24:49|1.36703
06:24:49|1.36615
06:24:50|1.3661
06:24:52|1.37
06:24:52|1.37036
06:24:54|1.3701
06:24:54|1.37011
06:24:56|1.37064
06:24:57|1.37078
06:24:58|1.37
06:24:59|1.37024
06:25:00|1.37035
06:25:01|1.37185
06:25:02|1.37234
06:25:04|1.37381
06:25:05|1.37573
06:25:07|1.37649
06:25:08|1.3768
06:25:08|1.37699
06:25:09|1.37615
06:25:11|1.37508
06:25:12|1.37546
06:25:13|1.37507
06:25:14|1.37452
06:25:15|1.37478
06:25:17|1.37577
06:25:17|1.37496
06:25:19|1.37631
06:25:20|1.37648
06:25:20|1.37648
06:25:21|1.37648
06:25:22|1.37683
06:25:23|1.37683
06:25:25|1.37725
06:25:25|1.37754
06:25:26|1.37749
06:25:27|1.37765
06:25:29|1.37763
06:25:30|1.37763
06:25:30|1.37799
06:25:32|1.378
06:25:33|1.37805
06:25:33|1.37926
06:25:34|1.37918
06:25:35|1.37854
06:25:37|1.3793
06:25:38|1.37926
06:25:40|1.37926
06:25:40|1.37926
06:25:42|1.38
06:25:43|1.37933
06:25:44|1.37988
06:25:45|1.3798
06:25:46|1.3796
06:25:47|1.37993
06:25:47|1.38052
06:25:49|1.38003
06:25:51|1.38017
06:25:51|1.37994
06:25:53|1.38006
06:25:54|1.37983
06:25:55|1.3798
06:25:56|1.37988
06:25:56|1.37928
06:25:58|1.37931
06:25:58|1.37926
06:26:00|1.3794
06:26:01|1.37952
06:26:01|1.38
06:26:02|1.38
06:26:03|1.37987
06:26:05|1.3805
06:26:05|1.37977
06:26:07|1.38011
06:26:08|1.38008
06:26:08|1.38021
06:26:10|1.37952
06:26:11|1.38019
06:26:12|1.37959
06:26:13|1.37988
06:26:14|1.38081
06:26:16|1.3807
06:26:17|1.38079
06:26:18|1.3805
06:26:18|1.38094
06:26:19|1.38141
06:26:21|1.38049
06:26:22|1.38056
06:26:23|1.38037
06:26:24|1.38068
06:26:25|1.38068
06:26:26|1.38056
06:26:27|1.38068
06:26:28|1.38038
06:26:29|1.38022
06:26:30|1.38022
06:26:31|1.38048
06:26:31|1.38025
06:26:33|1.38001
06:26:34|1.38001
06:26:34|1.38022
06:26:36|1.38015
06:26:37|1.38025
06:26:38|1.38
06:26:40|1.379
06:26:42|1.37792
06:26:43|1.38023
06:26:44|1.37929
06:26:45|1.37921
06:26:46|1.37821
06:26:47|1.37789
06:26:48|1.37866
06:26:49|1.3799
06:26:51|1.38049
06:26:52|1.38135
06:26:53|1.38241
06:26:53|1.38321
06:26:54|1.38347
06:26:55|1.38371
06:26:57|1.38499
06:26:59|1.38713
06:27:00|1.38756
06:27:00|1.38609
06:27:01|1.38698
06:27:02|1.3874
06:27:03|1.3883
06:27:04|1.38798
06:27:05|1.38714
06:27:06|1.38782
06:27:08|1.38599
06:27:09|1.38375
06:27:10|1.38322
06:27:11|1.38331
06:27:12|1.38336
06:27:13|1.38174
06:27:14|1.38225
06:27:15|1.38256
06:27:16|1.38295
06:27:17|1.38242
06:27:18|1.38225
06:27:19|1.38283
06:27:20|1.38284
06:27:22|1.38267
06:27:23|1.38315
06:27:24|1.3818
06:27:25|1.38029
06:27:26|1.37984
06:27:26|1.38018
06:27:27|1.38006
06:27:29|1.38039
06:27:30|1.38
06:27:30|1.38071
06:27:32|1.38084
06:27:33|1.38117
06:27:34|1.38085
06:27:35|1.38038
06:27:36|1.38069
06:27:36|1.38054
06:27:37|1.37921
06:27:38|1.37963
06:27:39|1.37891
06:27:41|1.37913
06:27:42|1.3795
06:27:43|1.38
06:27:44|1.37966
06:27:44|1.37767
06:27:45|1.37813
06:27:47|1.37813
06:27:47|1.3767
06:27:48|1.37661
06:27:50|1.37585
06:27:51|1.37603
06:27:52|1.37587
06:27:53|1.37591
06:27:54|1.37514
06:27:55|1.37501
06:27:56|1.37604
06:27:57|1.37701
06:27:58|1.378
06:27:59|1.37759
06:28:00|1.3766
06:28:01|1.37605
06:28:02|1.37507
06:28:04|1.37571
06:28:05|1.3751
06:28:05|1.37577
06:28:07|1.375
06:28:08|1.37463
06:28:09|1.37412
06:28:10|1.37464
06:28:11|1.37463
06:28:12|1.37463
06:28:13|1.37731
06:28:14|1.37849
06:28:15|1.37875
06:28:16|1.37895
06:28:17|1.37895
06:28:18|1.37862
06:28:19|1.37726
06:28:20|1.37706
06:28:21|1.37828
06:28:22|1.37796
06:28:23|1.37706
06:28:24|1.37732
06:28:25|1.37759
06:28:26|1.37721
06:28:28|1.37708
06:28:28|1.3771
06:28:29|1.37729
06:28:31|1.37759
06:28:32|1.37904
06:28:33|1.37869
06:28:34|1.37914
06:28:35|1.37876
06:28:35|1.37749
06:28:37|1.37798
06:28:38|1.37825
06:28:39|1.37838
06:28:41|1.38038
06:28:42|1.38
06:28:43|1.37906
06:28:44|1.3789
06:28:45|1.37868
06:28:46|1.37891
06:28:47|1.37876
06:28:49|1.37876
06:28:49|1.37873
06:28:50|1.37873
06:28:52|1.3783
06:28:52|1.3783
06:28:53|1.37939
06:28:54|1.37979
06:28:56|1.37979
06:28:56|1.37928
06:28:57|1.38011
06:28:58|1.37993
06:28:59|1.37914
06:29:00|1.37894
06:29:02|1.37879
06:29:03|1.37881
06:29:03|1.3789
06:29:04|1.3789
06:29:06|1.37891
06:29:06|1.37894
06:29:07|1.3798
06:29:08|1.37953
06:29:09|1.37928
06:29:10|1.37928
06:29:12|1.38072
06:29:13|1.38121
06:29:13|1.38198
06:29:15|1.38133
06:29:15|1.38065
06:29:17|1.38023
06:29:17|1.38008
06:29:19|1.38044
06:29:20|1.38078
06:29:21|1.38026
06:29:21|1.38018
06:29:22|1.3805
06:29:24|1.3805
06:29:26|1.38024
06:29:26|1.38042
06:29:27|1.38027
06:29:28|1.38041
06:29:29|1.38017
06:29:30|1.38014
06:29:31|1.38012
06:29:32|1.38012
06:29:33|1.38023
06:29:35|1.38023
06:29:35|1.3802
06:29:36|1.38026
06:29:37|1.38021
06:29:38|1.38036
06:29:39|1.38036
06:29:41|1.38131
06:29:41|1.38068
06:29:43|1.3808
06:29:44|1.38197
06:29:45|1.38197
06:29:46|1.38218
06:29:47|1.38162
06:29:48|1.38218
06:29:48|1.3819
06:29:50|1.38134
06:29:52|1.38285
06:29:52|1.38466
06:29:54|1.3839
06:29:54|1.38466
06:29:55|1.38397
06:29:56|1.38282
06:29:58|1.38312
06:29:59|1.38284
06:30:00|1.38282
06:30:00|1.38086
06:30:02|1.3802
06:30:03|1.38103
06:30:04|1.38033
06:30:05|1.38
06:30:06|1.37829
06:30:08|1.37795
06:30:09|1.37893
06:30:10|1.37893
06:30:10|1.37756
06:30:11|1.37709
06:30:12|1.3769
06:30:14|1.37655
06:30:14|1.37728
06:30:15|1.37728
06:30:16|1.37729
06:30:18|1.37729
06:30:18|1.37587
06:30:20|1.37657
06:30:20|1.37662
06:30:22|1.377
06:30:24|1.37688
06:30:24|1.37704
06:30:25|1.37854
06:30:26|1.37765
06:30:27|1.37754
06:30:28|1.37761
06:30:30|1.37811
06:30:30|1.37813
06:30:31|1.37933
06:30:32|1.37774
06:30:33|1.37751
06:30:35|1.37732
06:30:36|1.37646
06:30:37|1.37612
06:30:38|1.37672
06:30:39|1.37707
06:30:40|1.37615
06:30:41|1.37721
06:30:41|1.37821
06:30:43|1.37739
06:30:44|1.37827
06:30:45|1.37737
06:30:47|1.37789
06:30:48|1.37751
06:30:49|1.37781
06:30:50|1.37745
06:30:51|1.37814
06:30:52|1.37751
06:30:53|1.37751
06:30:54|1.37751
06:30:55|1.37751
06:30:56|1.37751
06:30:57|1.37673
06:30:58|1.37696
06:30:59|1.37673
06:31:00|1.37787
06:31:01|1.37747
06:31:02|1.37734
06:31:03|1.37748
06:31:04|1.37964
06:31:05|1.38037
06:31:06|1.38086
06:31:07|1.37979
06:31:08|1.38103
06:31:10|1.3813
06:31:11|1.38194
06:31:12|1.38176
06:31:12|1.38305
06:31:14|1.38445
06:31:15|1.38281
06:31:16|1.38211
06:31:17|1.38082
06:31:18|1.38072
06:31:19|1.38045
06:31:20|1.38003
06:31:21|1.38001
06:31:22|1.38001
06:31:23|1.37861
06:31:24|1.37927
06:31:25|1.37854
06:31:26|1.37814
06:31:27|1.37792
06:31:28|1.37823
06:31:29|1.37779
06:31:30|1.38055
06:31:31|1.38071
06:31:32|1.38184
06:31:33|1.38213
06:31:34|1.38238
06:31:35|1.38254
06:31:36|1.38225
06:31:37|1.38196
06:31:38|1.38238
06:31:39|1.38251
06:31:40|1.3825
06:31:41|1.382
06:31:42|1.38479
06:31:43|1.38427
06:31:44|1.38403
06:31:46|1.38368
06:31:47|1.3825
06:31:48|1.38203
06:31:49|1.38243
06:31:50|1.38215
06:31:51|1.3826
06:31:52|1.38326
06:31:53|1.3836
06:31:54|1.38277
06:31:55|1.38261
06:31:57|1.38361
06:31:58|1.38245
06:31:59|1.38233
06:32:00|1.38214
06:32:00|1.38213
06:32:02|1.38236
06:32:03|1.38324
06:32:04|1.38215
06:32:05|1.38309
06:32:06|1.3827
06:32:07|1.3836
06:32:08|1.38236
06:32:09|1.38242
06:32:10|1.38177
06:32:11|1.38201
06:32:12|1.38204
06:32:13|1.38204
06:32:14|1.38184
06:32:15|1.38184
06:32:16|1.38088
06:32:17|1.38171
06:32:18|1.38222
06:32:19|1.38168
06:32:20|1.38163
06:32:21|1.38147
06:32:22|1.38152
06:32:23|1.38141
06:32:24|1.38164
06:32:25|1.38181
06:32:26|1.38181
06:32:27|1.38181
06:32:28|1.38181
06:32:29|1.38163
06:32:30|1.3814
06:32:31|1.38137
06:32:32|1.38062
06:32:33|1.38062
06:32:34|1.38008
06:32:35|1.38044
06:32:36|1.38069
06:32:37|1.38072
06:32:38|1.38072
06:32:39|1.38007
06:32:40|1.38007
06:32:41|1.38007
06:32:42|1.38005
06:32:43|1.38
06:32:45|1.37916
06:32:46|1.37889
06:32:47|1.37801
06:32:48|1.37779
06:32:49|1.37802
06:32:51|1.37821
06:32:51|1.37913
06:32:52|1.37899
06:32:54|1.37821
06:32:54|1.37821
06:32:55|1.37851
06:32:57|1.37915
06:32:58|1.37915
06:32:59|1.37915
06:33:00|1.37915
06:33:01|1.37784
06:33:02|1.37822
06:33:03|1.37832
06:33:04|1.37878
06:33:05|1.37878
06:33:07|1.37687
06:33:07|1.37721
06:33:09|1.37801
06:33:10|1.37826
06:33:10|1.37815
06:33:11|1.37766
06:33:13|1.37758
06:33:13|1.37758
06:33:15|1.37695
06:33:15|1.37692
06:33:17|1.37693
06:33:18|1.37612
06:33:19|1.37683
06:33:20|1.376
06:33:21|1.37612
06:33:22|1.37581
06:33:23|1.37512
06:33:24|1.375
06:33:25|1.37528
06:33:26|1.3749
06:33:27|1.37466
06:33:28|1.374
06:33:29|1.37401
06:33:30|1.374
06:33:31|1.374
06:33:32|1.37346
06:33:33|1.37332
06:33:34|1.37277
06:33:35|1.37005
06:33:36|1.37101
06:33:38|1.37102
06:33:38|1.37088
06:33:40|1.37038
06:33:41|1.3705
06:33:41|1.37162
06:33:42|1.3711
06:33:43|1.37137
06:33:44|1.37006
06:33:46|1.37185
06:33:48|1.37151
06:33:48|1.37053
06:33:50|1.37107
06:33:50|1.37095
06:33:51|1.37038
06:33:53|1.37059
06:33:54|1.37009
06:33:55|1.37001
06:33:56|1.37001
06:33:57|1.37011
06:33:57|1.37028
06:33:59|1.3715
06:34:00|1.37054
06:34:01|1.37186
06:34:02|1.37186
06:34:04|1.37319
06:34:05|1.37242
06:34:06|1.37309
06:34:06|1.37367
06:34:08|1.37245
06:34:09|1.37305
06:34:10|1.37355
06:34:11|1.37447
06:34:12|1.37447
06:34:13|1.37488
06:34:14|1.37415
06:34:15|1.37456
06:34:16|1.37446
06:34:17|1.37466
06:34:18|1.37563
06:34:19|1.37563
06:34:20|1.37546
06:34:21|1.37527
06:34:22|1.37527
06:34:23|1.37527
06:34:24|1.37549
06:34:25|1.37527
06:34:27|1.37527
06:34:27|1.37527
06:34:28|1.37564
06:34:29|1.3753
06:34:30|1.37541
06:34:31|1.37541
06:34:32|1.376
06:34:33|1.37566
06:34:34|1.376
06:34:35|1.376
06:34:36|1.37528
06:34:37|1.37528
06:34:38|1.37527
06:34:39|1.37463
06:34:41|1.37465
06:34:41|1.37527
06:34:42|1.37465
06:34:43|1.37465
06:34:45|1.37461
06:34:47|1.37461
06:34:48|1.375
06:34:49|1.375
06:34:50|1.375
06:34:52|1.37527
06:34:53|1.37527
06:34:54|1.37528
06:34:55|1.37466
06:34:56|1.37488
06:34:57|1.37461
06:34:57|1.37461
06:34:59|1.37461
06:35:00|1.37417
06:35:01|1.3749
06:35:02|1.3749
06:35:03|1.37487
06:35:04|1.37464
06:35:06|1.37468
06:35:06|1.37519
06:35:08|1.37362
06:35:09|1.37382
06:35:10|1.37368
06:35:11|1.37347
06:35:12|1.37365
06:35:13|1.37323
06:35:14|1.37273
06:35:15|1.37213
06:35:16|1.3729
06:35:17|1.37252
06:35:18|1.37366
06:35:19|1.37466
06:35:20|1.37514
06:35:21|1.37512
06:35:22|1.37489
06:35:23|1.37487
06:35:24|1.37488
06:35:25|1.37447
06:35:26|1.37447
06:35:27|1.37375
06:35:28|1.37375
06:35:29|1.37377
06:35:30|1.37365
06:35:31|1.37365
06:35:32|1.37365
06:35:33|1.37377
06:35:34|1.37402
06:35:35|1.37453
06:35:36|1.37453
06:35:37|1.37453
06:35:38|1.37453
06:35:39|1.37365
06:35:41|1.37365
06:35:42|1.37365
06:35:43|1.37366
06:35:44|1.37366
06:35:45|1.37368
06:35:45|1.37378
06:35:46|1.37365
06:35:48|1.37398
06:35:49|1.37308
06:35:50|1.37308
06:35:50|1.37308
06:35:52|1.37327
06:35:54|1.37335
06:35:54|1.37401
06:35:55|1.37307
06:35:57|1.374
06:35:57|1.37432
06:35:59|1.37432
06:36:00|1.37367
06:36:01|1.37432
06:36:01|1.37447
06:36:03|1.37335
06:36:04|1.37414
06:36:05|1.37459
06:36:06|1.3743
06:36:07|1.37384
06:36:09|1.37328
06:36:10|1.37393
06:36:10|1.37393
06:36:12|1.37387
06:36:12|1.37382
06:36:14|1.373
06:36:15|1.37318
06:36:15|1.37319
06:36:16|1.374
06:36:18|1.37401
06:36:18|1.374
06:36:20|1.374
06:36:20|1.3742
06:36:22|1.3742
06:36:23|1.3742
06:36:23|1.3742
06:36:25|1.37441
06:36:26|1.37441
06:36:26|1.375
06:36:27|1.37606
06:36:28|1.37513
06:36:30|1.37513
06:36:31|1.37513
06:36:32|1.37513
06:36:33|1.37538
06:36:34|1.37552
06:36:35|1.37499
06:36:36|1.37457
06:36:37|1.37457
06:36:38|1.37448
06:36:39|1.37444
06:36:40|1.37444
06:36:41|1.37452
06:36:42|1.37459
06:36:43|1.37459
06:36:44|1.37459
06:36:45|1.37441
06:36:46|1.37401
06:36:47|1.37411
06:36:49|1.37414
06:36:50|1.37457
06:36:50|1.37457
06:36:52|1.37457
06:36:54|1.3746
06:36:55|1.3746
06:36:56|1.37462
06:36:57|1.37462
06:36:58|1.37463
06:36:59|1.37463
06:37:00|1.37463
06:37:01|1.3746
06:37:02|1.37461
06:37:03|1.3746
06:37:04|1.37457
06:37:06|1.37478
06:37:06|1.37477
06:37:07|1.37272
06:37:08|1.372
06:37:09|1.372
06:37:10|1.37119
06:37:11|1.37119
06:37:12|1.37119
06:37:13|1.37146
06:37:14|1.37161
06:37:15|1.37177
06:37:17|1.37147
06:37:18|1.37085
06:37:19|1.37085
06:37:20|1.37084
06:37:21|1.37068
06:37:22|1.3702
06:37:23|1.3712
06:37:24|1.37018
06:37:25|1.37018
06:37:25|1.37035
06:37:27|1.37037
06:37:27|1.37019
06:37:29|1.37021
06:37:30|1.37021
06:37:31|1.37021
06:37:32|1.37068
06:37:33|1.3709
06:37:34|1.3709
06:37:35|1.37111
06:37:36|1.37111
06:37:37|1.37111
06:37:38|1.37001
06:37:38|1.37065
06:37:40|1.37108
06:37:41|1.37103
06:37:42|1.37103
06:37:43|1.37103
06:37:44|1.37136
06:37:45|1.37136
06:37:46|1.37104
06:37:47|1.37104
06:37:48|1.37092
06:37:50|1.37093
06:37:51|1.37093
06:37:52|1.37093
06:37:53|1.37093
06:37:54|1.37092
06:37:55|1.37108
06:37:56|1.37092
06:37:57|1.37092
06:37:58|1.37077
06:37:59|1.37038
06:38:00|1.37038
06:38:01|1.37122
06:38:02|1.37122
06:38:03|1.37109
06:38:04|1.37107
06:38:05|1.37144
06:38:07|1.37144
06:38:08|1.37107
06:38:09|1.37159
06:38:10|1.37119
06:38:11|1.37192
06:38:12|1.37175
06:38:13|1.37109
06:38:14|1.37107
06:38:15|1.37107
06:38:16|1.37107
06:38:18|1.37151
06:38:18|1.37117
06:38:19|1.37107
06:38:21|1.37107
06:38:22|1.37108
06:38:23|1.37108
06:38:23|1.37133
06:38:25|1.37242
06:38:25|1.37246
06:38:26|1.37067
06:38:28|1.37133
06:38:29|1.37163
06:38:30|1.37163
06:38:31|1.37172
06:38:32|1.37221
06:38:33|1.37148
06:38:34|1.37179
06:38:35|1.37202
06:38:36|1.37126
06:38:37|1.37207
06:38:38|1.37159
06:38:39|1.37159
06:38:40|1.37219
06:38:41|1.37238
06:38:42|1.37179
06:38:43|1.3718
06:38:44|1.3718
06:38:45|1.3718
06:38:46|1.37108
06:38:47|1.37138
06:38:48|1.37076
06:38:49|1.37094
06:38:50|1.37094
06:38:51|1.37094
06:38:52|1.37094
06:38:53|1.37087
06:38:54|1.37077
06:38:55|1.37141
06:38:57|1.37077
06:38:57|1.37062
06:38:59|1.37062
06:39:00|1.37042
06:39:01|1.37042
06:39:02|1.37042
06:39:03|1.37052
06:39:04|1.37005
06:39:05|1.37003
06:39:06|1.37003
06:39:07|1.37053
06:39:08|1.37002
06:39:09|1.37002
06:39:10|1.37001
06:39:11|1.37001
06:39:12|1.37006
06:39:14|1.37006
06:39:14|1.37021
06:39:15|1.37002
06:39:17|1.37063
06:39:17|1.37062
06:39:19|1.37066
06:39:19|1.37048
06:39:20|1.37048
06:39:21|1.37048
06:39:23|1.37007
06:39:23|1.37007
06:39:25|1.37007
06:39:25|1.37007
06:39:26|1.37007
06:39:27|1.37001
06:39:28|1.37001
06:39:30|1.37001
06:39:31|1.37024
06:39:32|1.37
06:39:33|1.37044
06:39:33|1.37007
06:39:35|1.37034
06:39:36|1.37007
06:39:37|1.37007
06:39:38|1.37007
06:39:39|1.37001
06:39:40|1.37074
06:39:40|1.37049
06:39:41|1.37049
06:39:43|1.37001
06:39:44|1.37049
06:39:46|1.37049
06:39:47|1.37049
06:39:47|1.37063
06:39:49|1.37107
06:39:50|1.37065
06:39:52|1.37077
06:39:53|1.37178
06:39:53|1.37217
06:39:55|1.37217
06:39:56|1.37372
06:39:57|1.3738
06:39:59|1.37447
06:39:59|1.37496
06:40:01|1.37569
06:40:02|1.37569
06:40:02|1.37566
06:40:04|1.37563
06:40:04|1.37563
06:40:06|1.37526
06:40:07|1.37455
06:40:08|1.37398
06:40:09|1.37286
06:40:10|1.37286
06:40:10|1.37217
06:40:11|1.37167
06:40:13|1.37167
06:40:14|1.37167
06:40:15|1.37239
06:40:16|1.3722
06:40:17|1.3726
06:40:18|1.3726
06:40:19|1.3726
06:40:20|1.37315
06:40:21|1.37315
06:40:22|1.37373
06:40:22|1.37373
06:40:24|1.37373
06:40:24|1.37373
06:40:25|1.37373
06:40:27|1.3739
06:40:28|1.3739
06:40:29|1.37415
06:40:30|1.37333
06:40:31|1.37333
06:40:32|1.373
06:40:33|1.37192
06:40:34|1.37242
06:40:36|1.37151
06:40:36|1.37193
06:40:37|1.37193
06:40:39|1.3724
06:40:39|1.3724
06:40:40|1.3724
06:40:41|1.3724
06:40:42|1.37206
06:40:44|1.37206
06:40:44|1.37177
06:40:46|1.37129
06:40:47|1.37122
06:40:48|1.37121
06:40:48|1.37011
06:40:50|1.37011
06:40:51|1.37009
06:40:52|1.37009
06:40:53|1.37009
06:40:54|1.37009
06:40:55|1.37009
06:40:56|1.37052
06:40:57|1.37056
06:40:59|1.37052
06:40:59|1.37029
06:41:01|1.37029
06:41:02|1.37094
06:41:03|1.37017
06:41:05|1.37018
06:41:05|1.37018
06:41:06|1.37051
06:41:08|1.37051
06:41:08|1.37038
06:41:09|1.37069
06:41:10|1.37069
06:41:12|1.37069
06:41:12|1.37051
06:41:14|1.37067
06:41:15|1.37057
06:41:16|1.37057
06:41:17|1.37053
06:41:18|1.37052
06:41:19|1.37052
06:41:20|1.37052
06:41:22|1.37052
06:41:22|1.37052
06:41:23|1.37051
06:41:25|1.37052
06:41:25|1.37053
06:41:27|1.37025
06:41:27|1.37077
06:41:29|1.37077
06:41:30|1.37077
06:41:31|1.37077
06:41:32|1.37077
06:41:33|1.37052
06:41:34|1.37151
06:41:35|1.37297
06:41:36|1.37297
06:41:38|1.37297
06:41:39|1.373
06:41:40|1.373
06:41:40|1.373
06:41:42|1.37263
06:41:42|1.37359
06:41:44|1.37151
06:41:44|1.37247
06:41:45|1.37247
06:41:46|1.37247
06:41:48|1.37167
06:41:49|1.37167
06:41:50|1.3719
06:41:51|1.3719
06:41:53|1.3719
06:41:54|1.37191
06:41:55|1.37191
06:41:57|1.37191
06:41:58|1.37206
06:41:58|1.37206
06:42:00|1.37206
06:42:01|1.37192
06:42:01|1.3719
06:42:03|1.3719
06:42:03|1.3719
06:42:05|1.37142
06:42:05|1.37228
06:42:06|1.37191
06:42:08|1.37191
06:42:09|1.37183
06:42:10|1.37328
06:42:11|1.37328
06:42:12|1.37328
06:42:12|1.37328
06:42:13|1.37328
06:42:15|1.37328
06:42:16|1.3739
06:42:17|1.3739
06:42:18|1.3739
06:42:19|1.37409
06:42:20|1.37409
06:42:21|1.37409
06:42:22|1.37409
06:42:23|1.37409
06:42:24|1.375
06:42:25|1.37498
06:42:26|1.37498
06:42:27|1.37457
06:42:28|1.37484
06:42:29|1.37458
06:42:30|1.37458
06:42:31|1.37458
06:42:32|1.37474
06:42:33|1.37443
06:42:34|1.37443
06:42:35|1.37443
06:42:36|1.37411
06:42:37|1.37411
06:42:38|1.37458
06:42:39|1.37458
06:42:40|1.37458
06:42:41|1.37443
06:42:42|1.37443
06:42:43|1.37443
06:42:44|1.37458
06:42:46|1.37458
06:42:46|1.37352
06:42:48|1.37347
06:42:49|1.37329
06:42:51|1.37329
06:42:51|1.37329
06:42:53|1.37329
06:42:54|1.3736
06:42:55|1.3736
06:42:57|1.3736
06:42:57|1.37485
06:42:58|1.37485
06:43:00|1.37484
06:43:00|1.37484
06:43:01|1.3746
06:43:02|1.37601
06:43:04|1.37601
06:43:05|1.37566
06:43:06|1.37528
06:43:07|1.37528
06:43:08|1.37556
06:43:09|1.37388
06:43:10|1.37388
06:43:11|1.37366
06:43:12|1.37291
06:43:13|1.37327
06:43:14|1.37275
06:43:15|1.37275
06:43:16|1.37275
06:43:17|1.37275
06:43:18|1.37275
06:43:19|1.37297
06:43:20|1.37297
06:43:21|1.37297
06:43:22|1.37297
06:43:23|1.37288
06:43:24|1.37288
06:43:25|1.37363
06:43:26|1.37304
06:43:27|1.37304
06:43:28|1.37304
06:43:29|1.37304
06:43:30|1.37304
06:43:31|1.37287
06:43:33|1.37287
06:43:33|1.37304
06:43:34|1.37304
06:43:35|1.37304
06:43:36|1.37331
06:43:38|1.37361
06:43:38|1.37361
06:43:40|1.37417
06:43:40|1.37415
06:43:41|1.37456
06:43:43|1.37456
06:43:44|1.37362
06:43:44|1.37425
06:43:45|1.37425
06:43:46|1.37425
06:43:47|1.37452
06:43:49|1.37442
06:43:50|1.37442
06:43:51|1.37442
06:43:52|1.37442
06:43:53|1.37442
06:43:54|1.37402
06:43:55|1.375
06:43:55|1.375
06:43:57|1.3751
06:43:58|1.37451
06:43:59|1.3747
06:44:00|1.37461
06:44:01|1.37461
06:44:02|1.37457
06:44:03|1.37389
06:44:04|1.37301
06:44:05|1.37287
06:44:06|1.37254
06:44:07|1.37206
06:44:08|1.37206
06:44:09|1.37121
06:44:10|1.37119
06:44:12|1.37119
06:44:13|1.37119
06:44:14|1.37101
06:44:15|1.37054
06:44:16|1.36906
06:44:17|1.37049
06:44:18|1.37231
06:44:18|1.37231
06:44:20|1.37258
06:44:21|1.37293
06:44:22|1.37293
06:44:23|1.37186
06:44:24|1.37197
06:44:25|1.37197
06:44:26|1.37197
06:44:27|1.37119
06:44:28|1.37312
06:44:29|1.37312
06:44:30|1.37226
06:44:31|1.37226
06:44:32|1.37153
06:44:33|1.3698
06:44:35|1.3698
06:44:35|1.36965
06:44:36|1.36921
06:44:37|1.3698
06:44:38|1.3698
06:44:39|1.3698
06:44:40|1.36994
06:44:41|1.36994
06:44:42|1.3698
06:44:43|1.36993
06:44:44|1.36993
06:44:46|1.37025
06:44:47|1.37081
06:44:49|1.37162
06:44:50|1.37162
06:44:52|1.3722
06:44:54|1.37165
06:44:54|1.37171
06:44:55|1.37135
06:44:57|1.37249
06:44:58|1.37134
06:44:59|1.37165
06:44:59|1.37136
06:45:00|1.37206
06:45:02|1.37143
06:45:03|1.37134
06:45:04|1.37279
06:45:05|1.37279
06:45:06|1.37162
06:45:07|1.37162
06:45:08|1.37221
06:45:09|1.37221
06:45:10|1.37221
06:45:11|1.37221
06:45:12|1.37221
06:45:12|1.37078
06:45:13|1.3709
06:45:15|1.37092
06:45:16|1.37092
06:45:17|1.37058
06:45:18|1.3715
06:45:18|1.37064
06:45:20|1.37064
06:45:21|1.37064
06:45:21|1.37058
06:45:23|1.37088
06:45:24|1.37001
06:45:25|1.37001
06:45:26|1.37009
06:45:27|1.37009
06:45:28|1.37009
06:45:29|1.36911
06:45:30|1.36911
06:45:31|1.36911
06:45:32|1.37
06:45:33|1.37
06:45:34|1.37
06:45:35|1.37
06:45:36|1.36872
06:45:37|1.36841
06:45:38|1.36883
06:45:39|1.37
06:45:40|1.37
06:45:41|1.37
06:45:42|1.36968
06:45:43|1.3702
06:45:44|1.36973
06:45:45|1.36952
06:45:46|1.36952
06:45:49|1.36945
06:45:50|1.36945
06:45:51|1.36912
06:45:51|1.36912
06:45:52|1.369
06:45:54|1.36896
06:45:55|1.36806
06:45:56|1.36859
06:45:56|1.36866
06:45:58|1.36869
06:46:00|1.36869
06:46:00|1.36861
06:46:02|1.36861
06:46:02|1.36878
06:46:04|1.36828
06:46:05|1.36828
06:46:06|1.36828
06:46:07|1.36828
06:46:08|1.36737
06:46:09|1.36666
06:46:10|1.36777
06:46:11|1.36748
06:46:12|1.36777
06:46:13|1.36804
06:46:14|1.36804
06:46:15|1.36671
06:46:16|1.36671
06:46:17|1.36666
06:46:18|1.36605
06:46:19|1.36605
06:46:20|1.36615
06:46:21|1.36615
06:46:22|1.36604
06:46:23|1.36604
06:46:24|1.36538
06:46:25|1.36538
06:46:27|1.36585
06:46:27|1.36632
06:46:28|1.36659
06:46:29|1.36538
06:46:30|1.36538
06:46:31|1.36609
06:46:32|1.36609
06:46:33|1.36647
06:46:35|1.36647
06:46:35|1.36647
06:46:37|1.36647
06:46:37|1.36594
06:46:40|1.36521
06:46:40|1.36521
06:46:42|1.36521
06:46:42|1.36578
06:46:43|1.36482
06:46:45|1.36505
06:46:45|1.36494
06:46:47|1.36503
06:46:48|1.365
06:46:49|1.36458
06:46:50|1.36474
06:46:51|1.36474
06:46:53|1.3607
06:46:53|1.36065
06:46:55|1.36065
06:46:56|1.36012
06:46:57|1.36216
06:46:58|1.36211
06:46:58|1.36029
06:46:59|1.36193
06:47:01|1.36165
06:47:02|1.36245
06:47:02|1.36221
06:47:04|1.36171
06:47:05|1.36171
06:47:06|1.36188
06:47:07|1.36153
06:47:08|1.3615
06:47:09|1.36204
06:47:10|1.362
06:47:11|1.36206
06:47:11|1.362
06:47:13|1.36053
06:47:15|1.362
06:47:16|1.36358
06:47:17|1.36291
06:47:18|1.36386
06:47:19|1.36334
06:47:20|1.36357
06:47:21|1.36346
06:47:22|1.36346
06:47:23|1.36346
06:47:24|1.3626
06:47:25|1.3626
06:47:26|1.36264
06:47:27|1.36264
06:47:28|1.36264
06:47:29|1.36264
06:47:30|1.36225
06:47:32|1.36225
06:47:32|1.36264
06:47:33|1.36264
06:47:34|1.36238
06:47:36|1.36316
06:47:36|1.36316
06:47:38|1.36316
06:47:39|1.36316
06:47:40|1.36277
06:47:40|1.36277
06:47:42|1.36319
06:47:43|1.36319
06:47:44|1.36319
06:47:45|1.36339
06:47:45|1.36339
06:47:46|1.36418
06:47:48|1.36471
06:47:49|1.36461
06:47:51|1.36367
06:47:51|1.36642
06:47:53|1.36586
06:47:54|1.36453
06:47:55|1.36453
06:47:56|1.36453
06:47:57|1.36453
06:47:59|1.36453
06:47:59|1.36418
06:48:01|1.36416
06:48:02|1.36288
06:48:03|1.36288
06:48:04|1.36449
06:48:05|1.36416
06:48:06|1.36416
06:48:07|1.3639
06:48:08|1.36334
06:48:09|1.36292
06:48:10|1.36292
06:48:11|1.36342
06:48:12|1.36372
06:48:13|1.36372
06:48:14|1.36372
06:48:15|1.36372
06:48:16|1.36308
06:48:17|1.3635
06:48:18|1.3637
06:48:20|1.3637
06:48:20|1.36264
06:48:21|1.36307
06:48:23|1.36307
06:48:24|1.36307
06:48:25|1.36307
06:48:25|1.36249
06:48:27|1.36249
06:48:28|1.36236
06:48:29|1.3623
06:48:29|1.36012
06:48:30|1.3597
06:48:32|1.36021
06:48:32|1.36032
06:48:34|1.35847
06:48:35|1.35988
06:48:36|1.35993
06:48:37|1.35705
06:48:38|1.357
06:48:39|1.35699
06:48:40|1.35622
06:48:41|1.35643
06:48:42|1.35644
06:48:43|1.351
06:48:44|1.35027
06:48:45|1.35087
06:48:46|1.34839
06:48:47|1.34952
06:48:49|1.34981
06:48:50|1.35
06:48:51|1.35184
06:48:52|1.35073
06:48:54|1.35067
06:48:55|1.35068
06:48:55|1.35152
06:48:57|1.35066
06:48:57|1.35133
06:48:58|1.35133
06:49:00|1.3513
06:49:00|1.3513
06:49:02|1.35148
06:49:03|1.35114
06:49:03|1.35073
06:49:05|1.35073
06:49:06|1.35001
06:49:07|1.35071
06:49:08|1.35071
06:49:09|1.35001
06:49:10|1.35212
06:49:11|1.35233
06:49:12|1.35343
06:49:13|1.35261
06:49:14|1.35339
06:49:15|1.35342
06:49:16|1.35331
06:49:17|1.34946
06:49:18|1.34994
06:49:19|1.34994
06:49:20|1.35032
06:49:21|1.35187
06:49:23|1.35151
06:49:23|1.35191
06:49:24|1.35073
06:49:25|1.3513
06:49:26|1.35129
06:49:28|1.35103
06:49:28|1.35132
06:49:29|1.35189
06:49:30|1.35141
06:49:31|1.35032
06:49:35|1.35127
06:49:35|1.35132
06:49:36|1.35081
06:49:38|1.35127
06:49:38|1.35127
06:49:39|1.35127
06:49:40|1.35169
06:49:41|1.35131
06:49:43|1.35131
06:49:43|1.35277
06:49:45|1.35264
06:49:47|1.35179
06:49:48|1.35239
06:49:48|1.35364
06:49:50|1.35243
06:49:51|1.35243
06:49:52|1.35218
06:49:53|1.35219
06:49:54|1.3526
06:49:55|1.3526
06:49:56|1.35322
06:49:57|1.35322
06:49:58|1.35293
06:49:59|1.35293
06:50:00|1.35331
06:50:01|1.35331
06:50:02|1.35331
06:50:03|1.35308
06:50:04|1.35283
06:50:05|1.35236
06:50:06|1.35238
06:50:07|1.352
06:50:09|1.35223
06:50:09|1.35223
06:50:10|1.35277
06:50:12|1.352
06:50:13|1.3526
06:50:14|1.352
06:50:15|1.35245
06:50:16|1.35236
06:50:17|1.35199
06:50:18|1.352
06:50:19|1.352
06:50:20|1.35031
06:50:21|1.34968
06:50:22|1.35048
06:50:23|1.34896
06:50:24|1.34935
06:50:26|1.34829
06:50:26|1.34851
06:50:28|1.34836
06:50:28|1.34808
06:50:29|1.34801
06:50:31|1.34801
06:50:32|1.34801
06:50:33|1.34801
06:50:33|1.3492
06:50:34|1.34829
06:50:36|1.34896
06:50:36|1.3481
06:50:37|1.34869
06:50:39|1.35055
06:50:40|1.34981
06:50:41|1.35068
06:50:42|1.35172
06:50:43|1.35176
06:50:44|1.35134
06:50:45|1.35134
06:50:46|1.35134
06:50:48|1.35082
06:50:48|1.35058
06:50:49|1.35046
06:50:50|1.35045
06:50:52|1.35111
06:50:53|1.34998
06:50:53|1.35025
06:50:54|1.35014
06:50:56|1.34907
06:50:57|1.34903
06:50:59|1.35025
06:51:00|1.35001
06:51:00|1.35
06:51:02|1.35
06:51:02|1.35
06:51:03|1.35
06:51:05|1.35
06:51:06|1.35041
06:51:06|1.35041
06:51:08|1.35041
06:51:08|1.35041
06:51:09|1.35041
06:51:10|1.35055
06:51:11|1.35055
06:51:13|1.35055
06:51:14|1.35197
06:51:14|1.35251
06:51:16|1.35188
06:51:16|1.35247
06:51:17|1.35214
06:51:18|1.35214
06:51:20|1.35215
06:51:21|1.35228
06:51:21|1.35214
06:51:23|1.35218
06:51:24|1.35218
06:51:25|1.35293
06:51:25|1.353
06:51:27|1.35338
06:51:28|1.35338
06:51:29|1.35296
06:51:30|1.35297
06:51:30|1.35297
06:51:32|1.35353
06:51:33|1.35356
06:51:34|1.35298
06:51:35|1.35398
06:51:35|1.35437
06:51:37|1.35355
06:51:38|1.35355
06:51:39|1.35232
06:51:40|1.35232
06:51:42|1.35135
06:51:44|1.35105
06:51:44|1.35105
06:51:45|1.35105
06:51:47|1.351
06:51:48|1.35062
06:51:49|1.35063
06:51:50|1.35063
06:51:51|1.35063
06:51:52|1.35063
06:51:53|1.35061
06:51:54|1.35061
06:51:55|1.35061
06:51:55|1.35061
06:51:56|1.35061
06:51:58|1.3499
06:51:59|1.35024
06:51:59|1.35024
06:52:01|1.35001
06:52:01|1.35001
06:52:03|1.3491
06:52:04|1.34892
06:52:04|1.34836
06:52:06|1.34905
06:52:07|1.34909
06:52:08|1.34849
06:52:09|1.34849
06:52:10|1.34893
06:52:11|1.3488
06:52:12|1.34868
06:52:13|1.34875
06:52:14|1.3485
06:52:15|1.34849
06:52:16|1.34849
06:52:17|1.34881
06:52:18|1.34799
06:52:19|1.34695
06:52:20|1.34695
06:52:21|1.34627
06:52:22|1.34597
06:52:23|1.3463
06:52:24|1.3463
06:52:25|1.34745
06:52:26|1.34745
06:52:27|1.34833
06:52:28|1.34833
06:52:29|1.34833
06:52:30|1.34849
06:52:31|1.34864
06:52:32|1.34968
06:52:33|1.3497
06:52:34|1.3497
06:52:35|1.3497
06:52:36|1.35014
06:52:38|1.34981
06:52:38|1.34981
06:52:40|1.34979
06:52:41|1.34914
06:52:41|1.34914
06:52:43|1.34849
06:52:44|1.34849
06:52:46|1.34861
06:52:47|1.34861
06:52:48|1.34861
06:52:49|1.34956
06:52:50|1.35015
06:52:51|1.35102
06:52:52|1.35111
06:52:54|1.35111
06:52:54|1.35111
06:52:55|1.35108
06:52:57|1.35108
06:52:57|1.35186
06:52:58|1.35
06:52:59|1.35054
06:53:00|1.35001
06:53:02|1.35001
06:53:02|1.35041
06:53:03|1.35041
06:53:04|1.35069
06:53:05|1.35069
06:53:07|1.35122
06:53:08|1.35214
06:53:09|1.35214
06:53:10|1.35214
06:53:11|1.35258
06:53:12|1.35258
06:53:13|1.35258
06:53:14|1.35258
06:53:15|1.35168
06:53:16|1.35168
06:53:16|1.35168
06:53:18|1.35188
06:53:18|1.35188
06:53:19|1.35188
06:53:21|1.35214
06:53:21|1.35268
06:53:23|1.35295
06:53:25|1.35337
06:53:25|1.35337
06:53:27|1.35302
06:53:27|1.35302
06:53:28|1.35302
06:53:29|1.35302
06:53:30|1.3531
06:53:31|1.3531
06:53:32|1.35263
06:53:33|1.35243
06:53:35|1.35243
06:53:35|1.35303
06:53:36|1.35252
06:53:37|1.35272
06:53:38|1.35355
06:53:39|1.35355
06:53:41|1.35355
06:53:42|1.35355
06:53:42|1.35355
06:53:45|1.354
06:53:45|1.354
06:53:47|1.354
06:53:48|1.35398
06:53:49|1.35398
06:53:50|1.35407
06:53:51|1.3536
06:53:53|1.35354
06:53:53|1.35323
06:53:54|1.35323
06:53:56|1.35355
06:53:57|1.35355
06:53:58|1.35215
06:53:59|1.35215
06:53:59|1.35371
06:54:01|1.35371
06:54:02|1.35467
06:54:03|1.3546
06:54:04|1.35387
06:54:05|1.35387
06:54:06|1.35207
06:54:06|1.35188
06:54:08|1.35285
06:54:09|1.35382
06:54:09|1.35395
06:54:10|1.35395
06:54:11|1.35395
06:54:13|1.355
06:54:14|1.355
06:54:15|1.35471
06:54:16|1.35407
06:54:17|1.35457
06:54:18|1.35527
06:54:19|1.35529
06:54:20|1.35317
06:54:21|1.35289
06:54:22|1.35289
06:54:23|1.35359
06:54:24|1.35359
06:54:25|1.35359
06:54:26|1.35359
06:54:27|1.35403
06:54:28|1.35428
06:54:29|1.35475
06:54:30|1.35497
06:54:31|1.35421
06:54:32|1.35428
06:54:33|1.35428
06:54:34|1.35417
06:54:36|1.35433
06:54:37|1.35428
06:54:37|1.35428
06:54:38|1.35428
06:54:40|1.35447
06:54:41|1.35447
06:54:42|1.35497
06:54:43|1.35634
06:54:44|1.35564
06:54:45|1.35659
06:54:47|1.35573
06:54:47|1.35631
06:54:48|1.35503
06:54:49|1.35603
06:54:51|1.35636
06:54:51|1.35636
06:54:53|1.35636
06:54:53|1.35636
06:54:55|1.3558
06:54:56|1.35509
06:54:57|1.35509
06:54:58|1.35509
06:54:59|1.35541
06:55:00|1.355
06:55:01|1.35504
06:55:02|1.3537
06:55:03|1.35349
06:55:04|1.35349
06:55:05|1.35381
06:55:06|1.35261
06:55:07|1.35261
06:55:08|1.35261
06:55:09|1.35103
06:55:10|1.35081
06:55:11|1.35
06:55:12|1.3506
06:55:13|1.35036
06:55:15|1.35007
06:55:16|1.35036
06:55:17|1.35036
06:55:18|1.35036
06:55:19|1.35036
06:55:20|1.35001
06:55:21|1.35001
06:55:22|1.35001
06:55:23|1.35002
06:55:24|1.34944
06:55:25|1.34919
06:55:26|1.34839
06:55:27|1.34839
06:55:28|1.34839
06:55:29|1.34811
06:55:31|1.34794
06:55:32|1.3485
06:55:33|1.35004
06:55:35|1.35017
06:55:36|1.35017
06:55:37|1.35017
06:55:38|1.35041
06:55:39|1.35056
06:55:40|1.3498
06:55:41|1.3499
06:55:42|1.3499
06:55:43|1.34896
06:55:44|1.34923
06:55:45|1.34881
06:55:46|1.34946
06:55:48|1.34993
06:55:48|1.34993
06:55:50|1.34926
06:55:51|1.34926
06:55:51|1.34926
06:55:52|1.34926
06:55:54|1.34926
06:55:55|1.34926
06:55:56|1.34991
06:55:56|1.35039
06:55:57|1.35039
06:55:58|1.35039
06:55:59|1.35039
06:56:00|1.35039
06:56:01|1.35242
06:56:03|1.35299
06:56:04|1.35291
06:56:05|1.35267
06:56:06|1.35267
06:56:06|1.35359
06:56:08|1.35448
06:56:08|1.35448
06:56:09|1.35435
06:56:10|1.35437
06:56:11|1.35503
06:56:13|1.35446
06:56:13|1.35445
06:56:15|1.35445
06:56:15|1.35445
06:56:17|1.35445
06:56:17|1.35394
06:56:18|1.354
06:56:20|1.35294
06:56:20|1.35354
06:56:21|1.35303
06:56:23|1.35299
06:56:23|1.35394
06:56:24|1.35394
06:56:26|1.35302
06:56:27|1.35302
06:56:28|1.3526
06:56:29|1.3526
06:56:29|1.35261
06:56:31|1.35302
06:56:32|1.35302
06:56:33|1.35302
06:56:34|1.35302
06:56:35|1.35302
06:56:37|1.35302
06:56:37|1.35302
06:56:38|1.35302
06:56:39|1.35302
06:56:40|1.35302
06:56:41|1.35302
06:56:43|1.35302
06:56:43|1.35211
06:56:44|1.35211
06:56:45|1.35274
06:56:46|1.35274
06:56:48|1.35273
06:56:48|1.35375
06:56:49|1.35375
06:56:51|1.35375
06:56:51|1.35375
06:56:53|1.35122
06:56:54|1.35122
06:56:55|1.35122
06:56:56|1.35122
06:56:57|1.35289
06:56:58|1.35289
06:56:59|1.35289
06:57:00|1.35247
06:57:01|1.35247
06:57:02|1.35316
06:57:03|1.35316
06:57:04|1.35383
06:57:05|1.35363
06:57:07|1.35302
06:57:07|1.35274
06:57:09|1.35274
06:57:09|1.35243
06:57:11|1.35243
06:57:12|1.35243
06:57:13|1.35243
06:57:14|1.35201
06:57:14|1.35201
06:57:16|1.35201
06:57:17|1.35211
06:57:18|1.35211
06:57:19|1.35249
06:57:20|1.35249
06:57:21|1.35249
06:57:22|1.35275
06:57:23|1.35302
06:57:24|1.35331
06:57:25|1.35331
06:57:26|1.35437
06:57:27|1.35448
06:57:28|1.35293
06:57:29|1.35293
06:57:30|1.35524
06:57:32|1.35524
06:57:33|1.35524
06:57:34|1.35524
06:57:34|1.35558
06:57:36|1.35645
06:57:37|1.35645
06:57:38|1.35559
06:57:40|1.35576
06:57:40|1.35576
06:57:41|1.35576
06:57:43|1.35552
06:57:43|1.3551
06:57:44|1.35556
06:57:46|1.35556
06:57:46|1.35531
06:57:48|1.35531
06:57:48|1.35583
06:57:50|1.35594
06:57:50|1.35576
06:57:51|1.35576
06:57:53|1.35713
06:57:54|1.35713
06:57:55|1.35679
06:57:55|1.35677
06:57:56|1.35677
06:57:58|1.35729
06:57:59|1.35729
06:58:00|1.35677
06:58:01|1.35677
06:58:02|1.35677
06:58:03|1.35677
06:58:04|1.35677
06:58:05|1.35586
06:58:06|1.35549
06:58:07|1.35549
06:58:09|1.35549
06:58:10|1.35609
06:58:10|1.35609
06:58:11|1.35598
06:58:12|1.3537
06:58:13|1.35532
06:58:15|1.35472
06:58:16|1.35472
06:58:16|1.35444
06:58:17|1.3541
06:58:18|1.35407
06:58:20|1.35407
06:58:21|1.35454
06:58:21|1.35487
06:58:22|1.35487
06:58:23|1.35487
06:58:24|1.35368
06:58:25|1.35368
06:58:27|1.35368
06:58:27|1.35368
06:58:29|1.35368
06:58:30|1.35473
06:58:31|1.35473
06:58:33|1.35445
06:58:33|1.35323
06:58:34|1.35323
06:58:35|1.35323
06:58:36|1.35296
06:58:37|1.35296
06:58:38|1.35296
06:58:39|1.35296
06:58:41|1.35296
06:58:42|1.35341
06:58:43|1.35375
06:58:44|1.35395
06:58:45|1.35395
06:58:46|1.35428
06:58:47|1.35428
06:58:48|1.35428
06:58:49|1.35435
06:58:50|1.35435
06:58:51|1.35428
06:58:52|1.35428
06:58:53|1.35431
06:58:54|1.35431
06:58:55|1.35431
06:58:56|1.35437
06:58:57|1.35437
06:58:58|1.35437
06:58:59|1.35438
06:59:00|1.35438
06:59:01|1.35514
06:59:02|1.35637
06:59:03|1.35616
06:59:04|1.35616
06:59:05|1.35702
06:59:06|1.35729
06:59:07|1.35729
06:59:08|1.35685
06:59:09|1.35691
06:59:10|1.35685
06:59:11|1.35745
06:59:12|1.35745
06:59:13|1.35745
06:59:14|1.35745
06:59:15|1.35745
06:59:16|1.35701
06:59:17|1.35685
06:59:18|1.35631
06:59:19|1.35587
06:59:20|1.35664
06:59:21|1.357
06:59:22|1.35708
06:59:23|1.35685
06:59:24|1.357
06:59:25|1.357
06:59:26|1.35626
06:59:27|1.35572
06:59:29|1.35572
06:59:30|1.35572
06:59:31|1.35561
06:59:32|1.35561
06:59:33|1.35561
06:59:34|1.35561
06:59:35|1.35572
06:59:36|1.35572
06:59:37|1.35544
06:59:38|1.35544
06:59:39|1.35446
06:59:40|1.35482
06:59:41|1.35759
06:59:42|1.35759
06:59:43|1.35759
06:59:44|1.35759
06:59:45|1.35759
06:59:46|1.35683
06:59:47|1.3565
06:59:48|1.3565
06:59:49|1.3565
06:59:50|1.35648
06:59:51|1.35806
06:59:52|1.35809
06:59:53|1.35809
06:59:54|1.35809
06:59:55|1.35735
06:59:56|1.35776
06:59:57|1.35776
06:59:58|1.35793
06:59:59|1.35793
07:00:00|1.35758
07:00:01|1.35808
07:00:03|1.3576
07:00:03|1.35852
07:00:05|1.35847
07:00:06|1.35839
07:00:06|1.35839
07:00:07|1.35753
07:00:09|1.35673
07:00:09|1.3559
07:00:10|1.3559
07:00:11|1.35607
07:00:13|1.35522
07:00:14|1.35327
07:00:14|1.35327
07:00:16|1.35324
07:00:16|1.35383
07:00:18|1.35354
07:00:19|1.35449
07:00:20|1.35498
07:00:21|1.35431
07:00:22|1.35431
07:00:23|1.35431
07:00:24|1.35431
07:00:25|1.35431
07:00:26|1.35431
07:00:27|1.35431
07:00:28|1.35431
07:00:29|1.35681
07:00:31|1.35681
07:00:32|1.35681
07:00:33|1.35667
07:00:34|1.35667
07:00:35|1.35667
07:00:35|1.35728
07:00:37|1.35647
07:00:39|1.35649
07:00:39|1.358
07:00:41|1.3575
07:00:42|1.3575
07:00:43|1.35749
07:00:44|1.35749
07:00:45|1.35749
07:00:46|1.35749
07:00:47|1.35749
07:00:48|1.35683
07:00:49|1.35727
07:00:50|1.35728
07:00:51|1.35749
07:00:53|1.35785
07:00:53|1.35785
07:00:55|1.35785
07:00:55|1.35743
07:00:56|1.35743
07:00:57|1.35784
07:00:58|1.35715
07:00:59|1.35743
07:01:01|1.35688
07:01:01|1.35728
07:01:02|1.35728
07:01:04|1.35728
07:01:05|1.3571
07:01:06|1.3571
07:01:07|1.35659
07:01:07|1.35616
07:01:08|1.35616
07:01:10|1.35616
07:01:11|1.35616
07:01:12|1.35644
07:01:13|1.35644
07:01:14|1.35644
07:01:14|1.35644
07:01:16|1.35672
07:01:16|1.35672
07:01:18|1.35678
07:01:18|1.35678
07:01:20|1.35678
07:01:21|1.35678
07:01:22|1.35678
07:01:23|1.35652
07:01:24|1.35652
07:01:26|1.35652
07:01:26|1.35727
07:01:27|1.35728
07:01:29|1.35725
07:01:29|1.35725
07:01:30|1.35725
07:01:33|1.35725
07:01:33|1.35725
07:01:34|1.35725
07:01:35|1.35725
07:01:36|1.35725
07:01:37|1.35584
07:01:38|1.35601
07:01:39|1.35601
07:01:40|1.35601
07:01:41|1.35601
07:01:42|1.35526
07:01:44|1.35526
07:01:44|1.3554
07:01:46|1.3554
07:01:47|1.35541
07:01:48|1.3554
07:01:48|1.35543
07:01:50|1.35543
07:01:50|1.355
07:01:51|1.355
07:01:53|1.35533
07:01:53|1.355
07:01:54|1.35488
07:01:56|1.35479
07:01:57|1.35531
07:01:57|1.35532
07:01:59|1.35587
07:01:59|1.35587
07:02:01|1.35547
07:02:01|1.35512
07:02:02|1.35512
07:02:03|1.35512
07:02:04|1.35512
07:02:06|1.35558
07:02:06|1.35558
07:02:08|1.35547
07:02:09|1.35617
07:02:10|1.35617
07:02:11|1.35645
07:02:12|1.35645
07:02:13|1.35645
07:02:14|1.35728
07:02:15|1.35679
07:02:16|1.35683
07:02:17|1.35683
07:02:18|1.35683
07:02:19|1.35683
07:02:20|1.35683
07:02:21|1.35683
07:02:22|1.35683
07:02:23|1.3563
07:02:25|1.3563
07:02:26|1.3563
07:02:26|1.3563
07:02:27|1.35631
07:02:28|1.35631
07:02:29|1.35631
07:02:30|1.35631
07:02:31|1.35631
07:02:33|1.35631
07:02:33|1.35702
07:02:34|1.35778
07:02:36|1.35778
07:02:36|1.35743
07:02:37|1.35769
07:02:39|1.35902
07:02:39|1.35928
07:02:41|1.35982
07:02:42|1.35924
07:02:43|1.35939
07:02:44|1.35998
07:02:46|1.35993
07:02:47|1.35993
07:02:48|1.36
07:02:48|1.35993
07:02:50|1.35993
07:02:50|1.35993
07:02:52|1.35993
07:02:52|1.35997
07:02:53|1.35997
07:02:54|1.35997
07:02:56|1.35997
07:02:57|1.35997
07:02:57|1.36
07:02:59|1.36
07:03:00|1.36002
07:03:01|1.36038
07:03:03|1.36
07:03:03|1.36
07:03:04|1.36054
07:03:05|1.35993
07:03:06|1.35993
07:03:07|1.35952
07:03:08|1.35961
07:03:09|1.35997
07:03:10|1.36
07:03:11|1.35956
07:03:13|1.35956
07:03:13|1.35956
07:03:14|1.35956
07:03:15|1.35956
07:03:16|1.35956
07:03:17|1.35956
07:03:18|1.35956
07:03:20|1.35956
07:03:20|1.35825
07:03:21|1.35937
07:03:22|1.35941
07:03:24|1.35967
07:03:25|1.35967
07:03:27|1.35967
07:03:28|1.35967
07:03:28|1.3583
07:03:30|1.3583
07:03:31|1.35942
07:03:32|1.35885
07:03:33|1.35885
07:03:35|1.35795
07:03:36|1.35926
07:03:37|1.36045
07:03:37|1.36031
07:03:38|1.35979
07:03:39|1.35979
07:03:41|1.35979
07:03:42|1.35885
07:03:43|1.35885
07:03:44|1.35885
07:03:45|1.35885
07:03:47|1.35913
07:03:47|1.35913
07:03:48|1.3596
07:03:49|1.3596
07:03:50|1.3596
07:03:51|1.3596
07:03:53|1.3596
07:03:54|1.3596
07:03:55|1.3596
07:03:55|1.35946
07:03:57|1.35988
07:03:58|1.35966
07:03:59|1.35966
07:04:00|1.35925
07:04:01|1.35975
07:04:02|1.35975
07:04:03|1.3607
07:04:04|1.3604
07:04:05|1.3604
07:04:06|1.3604
07:04:07|1.3597
07:04:08|1.3597
07:04:09|1.35975
07:04:10|1.35975
07:04:11|1.35975
07:04:12|1.3596
07:04:13|1.35965
07:04:14|1.35965
07:04:15|1.35956
07:04:16|1.35956
07:04:17|1.35902
07:04:18|1.35902
07:04:19|1.35902
07:04:21|1.35886
07:04:21|1.35886
07:04:22|1.35854
07:04:23|1.35847
07:04:25|1.35847
07:04:27|1.35872
07:04:28|1.35783
07:04:29|1.35776
07:04:29|1.35778
07:04:31|1.35902
07:04:31|1.35781
07:04:32|1.35683
07:04:33|1.35683
07:04:35|1.35877
07:04:36|1.35921
07:04:37|1.35975
07:04:37|1.35975
07:04:38|1.35975
07:04:40|1.35975
07:04:41|1.35957
07:04:42|1.36
07:04:43|1.36133
07:04:44|1.36133
07:04:45|1.36175
07:04:46|1.36209
07:04:47|1.36209
07:04:48|1.36155
07:04:50|1.36122
07:04:51|1.36122
07:04:52|1.36109
07:04:52|1.3611
07:04:53|1.3611
07:04:54|1.36223
07:04:55|1.36236
07:04:56|1.36236
07:04:57|1.36236
07:04:59|1.36361
07:04:59|1.36305
07:05:00|1.36263
07:05:01|1.36305
07:05:03|1.36399
07:05:03|1.36399
07:05:05|1.36399
07:05:06|1.36326
07:05:07|1.36333
07:05:08|1.36333
07:05:09|1.36333
07:05:10|1.36277
07:05:11|1.36277
07:05:12|1.3627
07:05:13|1.3627
07:05:14|1.3627
07:05:14|1.36277
07:05:16|1.36197
07:05:17|1.36198
07:05:18|1.36333
07:05:18|1.36333
07:05:19|1.36324
07:05:21|1.36282
07:05:22|1.36325
07:05:23|1.36325
07:05:24|1.36333
07:05:25|1.36251
07:05:25|1.36251
07:05:28|1.3627
07:05:29|1.36258
07:05:30|1.36269
07:05:30|1.36217
07:05:32|1.36251
07:05:33|1.36251
07:05:33|1.36186
07:05:34|1.36186
07:05:36|1.36186
07:05:37|1.36181
07:05:38|1.36181
07:05:39|1.36171
07:05:40|1.36235
07:05:41|1.36179
07:05:42|1.36223
07:05:43|1.36223
07:05:44|1.36223
07:05:45|1.36311
07:05:47|1.36311
07:05:47|1.36311
07:05:48|1.36339
07:05:49|1.36413
07:05:50|1.36394
07:05:51|1.36395
07:05:53|1.36398
07:05:53|1.36398
07:05:55|1.36368
07:05:55|1.36311
07:05:57|1.36264
07:05:58|1.36264
07:05:59|1.36264
07:06:00|1.36244
07:06:01|1.36257
07:06:02|1.36257
07:06:03|1.36257
07:06:04|1.36257
07:06:05|1.36267
07:06:06|1.36305
07:06:07|1.36305
07:06:08|1.36264
07:06:09|1.36297
07:06:10|1.3612
07:06:11|1.36126
07:06:12|1.36035
07:06:13|1.36099
07:06:14|1.36098
07:06:15|1.36107
07:06:16|1.36107
07:06:17|1.36107
07:06:18|1.36069
07:06:19|1.36096
07:06:20|1.3593
07:06:21|1.35913
07:06:22|1.35956
07:06:23|1.35956
07:06:24|1.35815
07:06:25|1.35745
07:06:26|1.35787
07:06:27|1.35761
07:06:28|1.35822
07:06:30|1.35822
07:06:30|1.35801
07:06:32|1.35713
07:06:33|1.35713
07:06:33|1.35861
07:06:35|1.35861
07:06:36|1.35861
07:06:37|1.35797
07:06:38|1.35869
07:06:39|1.35869
07:06:40|1.35877
07:06:41|1.35877
07:06:42|1.35863
07:06:43|1.35863
07:06:44|1.35863
07:06:45|1.35863
07:06:46|1.35863
07:06:47|1.35863
07:06:48|1.35868
07:06:49|1.35848
07:06:50|1.35862
07:06:51|1.35863
07:06:52|1.35816
07:06:53|1.35842
07:06:54|1.35841
07:06:55|1.35765
07:06:56|1.35765
07:06:57|1.35765
07:06:58|1.35765
07:06:59|1.35765
07:07:00|1.35773
07:07:01|1.3576
07:07:02|1.3576
07:07:03|1.35685
07:07:04|1.35613
07:07:05|1.35613
07:07:06|1.35662
07:07:07|1.35577
07:07:08|1.35577
07:07:09|1.35558
07:07:10|1.35645
07:07:11|1.35645
07:07:12|1.35645
07:07:13|1.3569
07:07:14|1.3569
07:07:15|1.3569
07:07:16|1.35746
07:07:17|1.35718
07:07:18|1.35645
07:07:20|1.35645
07:07:21|1.35644
07:07:21|1.35644
07:07:22|1.35644
07:07:24|1.35644
07:07:25|1.35631
07:07:40|1.35631
07:07:41|1.35413
07:07:41|1.35413
07:07:42|1.35482
07:07:44|1.3527
07:07:45|1.35291
07:07:46|1.35525
07:07:47|1.35525
07:07:48|1.35525
07:07:49|1.35534
07:07:50|1.35525
07:07:51|1.35525
07:07:52|1.35577
07:07:53|1.35577
07:07:54|1.35577
07:07:55|1.35631
07:07:56|1.35631
07:07:57|1.35578
07:07:58|1.35578
07:07:59|1.35522
07:08:00|1.35482
07:08:01|1.35482
07:08:02|1.35482
07:08:03|1.35482
07:08:04|1.35482
07:08:05|1.35482
07:08:06|1.35482
07:08:07|1.35482
07:08:08|1.35435
07:08:09|1.35471
07:08:10|1.35445
07:08:11|1.35445
07:08:12|1.35488
07:08:13|1.35488
07:08:14|1.35488
07:08:15|1.35492
07:08:16|1.35492
07:08:17|1.35492
07:08:18|1.35492
07:08:19|1.355
07:08:20|1.355
07:08:21|1.355
07:08:22|1.355
07:08:23|1.355
07:08:24|1.355
07:08:25|1.355
07:08:26|1.355
07:08:27|1.355
07:08:29|1.355
07:08:30|1.355
07:08:31|1.355
07:08:32|1.355
07:08:33|1.355
07:08:33|1.355
07:08:34|1.35574
07:08:37|1.35574
07:08:38|1.35574
07:08:38|1.3558
07:08:40|1.3558
07:08:40|1.35579
07:08:41|1.35592
07:08:42|1.35592
07:08:44|1.3558
07:08:44|1.3558
07:08:46|1.35565
07:08:46|1.35549
07:08:47|1.35549
07:08:48|1.35549
07:08:49|1.35549
07:08:50|1.35549
07:08:51|1.35549
07:08:52|1.356
07:08:53|1.356
07:08:54|1.35496
07:08:55|1.35412
07:08:56|1.35363
07:08:57|1.35285
07:08:59|1.35315
07:09:00|1.35315
07:09:00|1.35315
07:09:02|1.35356
07:09:02|1.35356
07:09:03|1.35243
07:09:04|1.35243
07:09:05|1.35235
07:09:06|1.35287
07:09:07|1.35287
07:09:08|1.35287
07:09:09|1.35382
07:09:10|1.35382
07:09:11|1.35426
07:09:12|1.35426
07:09:13|1.35426
07:09:14|1.35397
07:09:16|1.35397
07:09:16|1.35397
07:09:17|1.35393
07:09:18|1.35393
07:09:19|1.35353
07:09:20|1.35353
07:09:22|1.35353
07:09:22|1.35479
07:09:23|1.35479
07:09:24|1.35545
07:09:25|1.35509
07:09:26|1.35537
07:09:28|1.35498
07:09:29|1.35498
07:09:29|1.35498
07:09:31|1.35481
07:09:32|1.35481
07:09:33|1.35481
07:09:34|1.35481
07:09:35|1.35481
07:09:36|1.35481
07:09:38|1.35481
07:09:38|1.35498
07:09:39|1.35499
07:09:41|1.35568
07:09:41|1.35524
07:09:42|1.35524
07:09:44|1.35524
07:09:45|1.35591
07:09:46|1.35595
07:09:47|1.35594
07:09:47|1.35588
07:09:48|1.35588
07:09:50|1.35566
07:09:50|1.3558
07:09:52|1.3558
07:09:53|1.3558
07:09:54|1.3558
07:09:54|1.3558
07:09:56|1.3558
07:09:57|1.3558
07:09:58|1.3558
07:09:59|1.3558
07:10:00|1.3558
07:10:01|1.3558
07:10:02|1.3558
07:10:03|1.35552
07:10:04|1.35506
07:10:05|1.35506
07:10:06|1.35397
07:10:08|1.35397
07:10:08|1.35397
07:10:09|1.35397
07:10:10|1.35397
07:10:11|1.35397
07:10:12|1.35397
07:10:13|1.35397
07:10:15|1.35397
07:10:15|1.35397
07:10:17|1.35397
07:10:18|1.35397
07:10:18|1.35397
07:10:19|1.35397
07:10:20|1.35397
07:10:22|1.35397
07:10:22|1.35506
07:10:23|1.35506
07:10:24|1.35506
07:10:26|1.35573
07:10:28|1.35678
07:10:28|1.35678
07:10:30|1.35763
07:10:31|1.35763
07:10:31|1.35891
07:10:32|1.35891
07:10:34|1.35891
07:10:35|1.35872
07:10:35|1.35818
07:10:37|1.35779
07:10:38|1.35779
07:10:39|1.35779
07:10:40|1.35779
07:10:41|1.35873
07:10:42|1.35793
07:10:43|1.35793
07:10:44|1.35793
07:10:45|1.3578
07:10:46|1.35941
07:10:47|1.35941
07:10:48|1.35941
07:10:49|1.35941
07:10:50|1.35941
07:10:51|1.35802
07:10:52|1.35802
07:10:53|1.35782
07:10:54|1.35782
07:10:55|1.35779
07:10:56|1.35779
07:10:57|1.35779
07:10:58|1.35793
07:10:59|1.35781
07:11:00|1.35781
07:11:01|1.35984
07:11:03|1.35984
07:11:04|1.35786
07:11:05|1.35949
07:11:06|1.35949
07:11:07|1.36122
07:11:08|1.36051
07:11:09|1.36038
07:11:10|1.36038
07:11:11|1.36038
07:11:12|1.36313
07:11:13|1.36313
07:11:14|1.36222
07:11:15|1.36222
07:11:16|1.36222
07:11:17|1.36301
07:11:18|1.36314
07:11:19|1.36244
07:11:20|1.36169
07:11:21|1.36169
07:11:22|1.36217
07:11:23|1.36231
07:11:24|1.3622
07:11:25|1.3622
07:11:27|1.36189
07:11:27|1.36307
07:11:29|1.36307
07:11:30|1.36234
07:11:31|1.36234
07:11:32|1.36349
07:11:33|1.36349
07:11:34|1.36349
07:11:35|1.36251
07:11:36|1.36251
07:11:37|1.3627
07:11:38|1.36349
07:11:39|1.3634
07:11:40|1.36341
07:11:41|1.36341
07:11:42|1.36373
07:11:43|1.36414
07:11:44|1.3635
07:11:45|1.36349
07:11:46|1.36349
07:11:47|1.365
07:11:48|1.36553
07:11:49|1.36553
07:11:50|1.36419
07:11:51|1.36352
07:11:52|1.36335
07:11:53|1.36396
07:11:55|1.36314
07:11:55|1.36314
07:11:57|1.36314
07:11:58|1.36301
07:11:58|1.36238
07:11:59|1.36225
07:12:00|1.36225
07:12:01|1.3627
07:12:02|1.36242
07:12:03|1.36242
07:12:05|1.36242
07:12:05|1.36242
07:12:07|1.36327
07:12:07|1.36465
07:12:09|1.36465
07:12:09|1.36437
07:12:10|1.36482
07:12:11|1.37059
07:12:12|1.37065
07:12:14|1.37239
07:12:14|1.37373
07:12:16|1.37325
07:12:16|1.37173
07:12:18|1.37182
07:12:19|1.37174
07:12:20|1.37173
07:12:21|1.37217
07:12:21|1.37217
07:12:22|1.37225
07:12:23|1.37175
07:12:25|1.37091
07:12:27|1.37128
07:12:28|1.37128
07:12:28|1.37169
07:12:30|1.37104
07:12:31|1.37306
07:12:32|1.37293
07:12:33|1.37307
07:12:34|1.37281
07:12:36|1.37281
07:12:37|1.37332
07:12:37|1.3729
07:12:38|1.37285
07:12:39|1.37319
07:12:40|1.37315
07:12:42|1.37315
07:12:42|1.37334
07:12:43|1.3728
07:12:44|1.3728
07:12:45|1.37258
07:12:46|1.37249
07:12:48|1.37249
07:12:49|1.37214
07:12:49|1.37264
07:12:50|1.37203
07:12:51|1.37175
07:12:53|1.37175
07:12:54|1.37175
07:12:55|1.37313
07:12:56|1.37312
07:12:57|1.37312
07:12:59|1.3728
07:13:00|1.37398
07:13:00|1.37227
07:13:01|1.3728
07:13:03|1.37465
07:13:04|1.37496
07:13:05|1.376
07:13:06|1.37454
07:13:07|1.37602
07:13:08|1.37605
07:13:09|1.37397
07:13:10|1.37383
07:13:11|1.37384
07:13:12|1.37279
07:13:13|1.37307
07:13:14|1.37345
07:13:15|1.37448
07:13:16|1.37396
07:13:17|1.37331
07:13:18|1.37279
07:13:19|1.37275
07:13:20|1.37269
07:13:21|1.37269
07:13:22|1.37269
07:13:23|1.37269
07:13:25|1.37249
07:13:27|1.37259
07:13:28|1.37219
07:13:29|1.37274
07:13:30|1.37274
07:13:31|1.37271
07:13:32|1.37269
07:13:33|1.37269
07:13:34|1.37269
07:13:36|1.37215
07:13:37|1.37215
07:13:38|1.37094
07:13:39|1.37094
07:13:39|1.37011
07:13:40|1.37185
07:13:41|1.37182
07:13:42|1.37227
07:13:44|1.37171
07:13:44|1.37279
07:13:46|1.3722
07:13:47|1.37213
07:13:48|1.37178
07:13:48|1.37178
07:13:49|1.37158
07:13:51|1.37158
07:13:52|1.37157
07:13:53|1.37129
07:13:54|1.37129
07:13:55|1.37113
07:13:55|1.3715
07:13:57|1.37158
07:13:58|1.37102
07:13:59|1.37154
07:14:00|1.37154
07:14:01|1.37154
07:14:02|1.37154
07:14:03|1.37108
07:14:05|1.36988
07:14:05|1.36988
07:14:06|1.37001
07:14:07|1.36958
07:14:08|1.37014
07:14:10|1.37015
07:14:11|1.37015
07:14:12|1.36942
07:14:13|1.36959
07:14:13|1.37031
07:14:14|1.37011
07:14:15|1.36955
07:14:16|1.36955
07:14:17|1.36955
07:14:18|1.37218
07:14:20|1.372
07:14:21|1.37138
07:14:21|1.37141
07:14:24|1.37144
07:14:24|1.37375
07:14:26|1.37375
07:14:26|1.37375
07:14:27|1.37351
07:14:28|1.37561
07:14:30|1.37561
07:14:30|1.37471
07:14:32|1.37447
07:14:33|1.37447
07:14:34|1.37558
07:14:35|1.37558
07:14:36|1.37475
07:14:38|1.37395
07:14:38|1.37395
07:14:39|1.37375
07:14:40|1.37375
07:14:42|1.37203
07:14:43|1.37277
07:14:44|1.37277
07:14:44|1.37285
07:14:46|1.37342
07:14:47|1.37342
07:14:47|1.37354
07:14:48|1.37275
07:14:50|1.37261
07:14:50|1.37293
07:14:52|1.37289
07:14:53|1.37289
07:14:54|1.37289
07:14:55|1.37309
07:14:56|1.37289
07:14:57|1.37289
07:14:58|1.3734
07:14:59|1.3734
07:15:00|1.37385
07:15:01|1.37385
07:15:02|1.37428
07:15:04|1.37543
07:15:04|1.37499
07:15:05|1.37425
07:15:06|1.37365
07:15:07|1.37365
07:15:08|1.37365
07:15:09|1.37289
07:15:10|1.37563
07:15:11|1.37384
07:15:12|1.37298
07:15:14|1.3719
07:15:15|1.37303
07:15:15|1.37303
07:15:16|1.37278
07:15:18|1.37291
07:15:18|1.37216
07:15:19|1.37216
07:15:20|1.37216
07:15:21|1.37245
07:15:23|1.37245
07:15:24|1.37245
07:15:25|1.37217
07:15:27|1.37182
07:15:28|1.37216
07:15:29|1.37074
07:15:30|1.36955
07:15:31|1.36847
07:15:32|1.36848
07:15:33|1.36805
07:15:34|1.36805
07:15:36|1.36805
07:15:37|1.36909
07:15:38|1.3693
07:15:39|1.3693
07:15:40|1.36929
07:15:42|1.36929
07:15:43|1.36907
07:15:43|1.36907
07:15:44|1.36999
07:15:45|1.36992
07:15:46|1.37046
07:15:47|1.37094
07:15:48|1.37094
07:15:50|1.36999
07:15:50|1.36962
07:15:51|1.36855
07:15:52|1.36815
07:15:54|1.36882
07:15:54|1.36882
07:15:56|1.36955
07:15:56|1.36831
07:15:57|1.36876
07:15:58|1.36817
07:15:59|1.36943
07:16:01|1.36884
07:16:01|1.36884
07:16:02|1.36884
07:16:03|1.36884
07:16:04|1.36815
07:16:05|1.36874
07:16:06|1.36818
07:16:07|1.36818
07:16:08|1.36814
07:16:09|1.36649
07:16:10|1.36814
07:16:11|1.36763
07:16:12|1.3674
07:16:13|1.36762
07:16:14|1.36825
07:16:15|1.37072
07:16:16|1.36946
07:16:18|1.36954
07:16:18|1.36954
07:16:20|1.36954
07:16:21|1.36954
07:16:22|1.36954
07:16:23|1.36954
07:16:24|1.36934
07:16:26|1.36934
07:16:26|1.3683
07:16:27|1.3683
07:16:29|1.3683
07:16:29|1.36845
07:16:31|1.37084
07:16:32|1.36909
07:16:33|1.36909
07:16:34|1.36939
07:16:34|1.36939
07:16:36|1.36939
07:16:37|1.36938
07:16:38|1.36924
07:16:39|1.36924
07:16:40|1.36972
07:16:41|1.36895
07:16:42|1.36895
07:16:43|1.36917
07:16:44|1.36917
07:16:45|1.36944
07:16:47|1.36944
07:16:47|1.36943
07:16:48|1.36943
07:16:50|1.36972
07:16:50|1.36972
07:16:52|1.36975
07:16:53|1.36975
07:16:54|1.36975
07:16:55|1.36979
07:16:56|1.36951
07:16:57|1.36978
07:16:59|1.36978
07:16:59|1.36852
07:17:01|1.36852
07:17:01|1.3688
07:17:02|1.36976
07:17:03|1.36976
07:17:04|1.36976
07:17:05|1.37022
07:17:06|1.36935
07:17:08|1.36935
07:17:08|1.37008
07:17:10|1.37008
07:17:10|1.36978
07:17:11|1.37025
07:17:12|1.37025
07:17:13|1.36979
07:17:16|1.36978
07:17:17|1.36978
07:17:17|1.36957
07:17:19|1.36936
07:17:20|1.36936
07:17:20|1.36936
07:17:21|1.36881
07:17:23|1.3688
07:17:24|1.3688
07:17:25|1.3685
07:17:26|1.3685
07:17:27|1.36888
07:17:28|1.36888
07:17:29|1.36867
07:17:30|1.36874
07:17:31|1.36874
07:17:32|1.36759
07:17:34|1.36759
07:17:34|1.36761
07:17:35|1.36761
07:17:36|1.36761
07:17:37|1.36761
07:17:38|1.36761
07:17:39|1.36761
07:17:40|1.36848
07:17:41|1.36848
07:17:43|1.36706
07:17:43|1.367
07:17:45|1.36639
07:17:45|1.3664
07:17:46|1.36569
07:17:47|1.36442
07:17:48|1.36513
07:17:49|1.36513
07:17:50|1.36694
07:17:52|1.36618
07:17:52|1.36635
07:17:54|1.36635
07:17:55|1.366
07:17:55|1.366
07:17:56|1.36628
07:17:57|1.36675
07:17:58|1.36675
07:18:00|1.36738
07:18:00|1.36738
07:18:01|1.36733
07:18:02|1.36772
07:18:03|1.36738
07:18:05|1.36885
07:18:05|1.3687
07:18:06|1.36912
07:18:07|1.36815
07:18:08|1.36815
07:18:09|1.36815
07:18:11|1.36772
07:18:11|1.36716
07:18:12|1.36716
07:18:14|1.36712
07:18:15|1.36712
07:18:16|1.36744
07:18:17|1.36744
07:18:19|1.36709
07:18:19|1.36677
07:18:21|1.36677
07:18:22|1.36677
07:18:23|1.367
07:18:24|1.36727
07:18:25|1.36727
07:18:26|1.36727
07:18:27|1.36835
07:18:28|1.36677
07:18:28|1.36677
07:18:30|1.36677
07:18:32|1.36677
07:18:32|1.36833
07:18:33|1.36719
07:18:35|1.36727
07:18:36|1.36727
07:18:37|1.36703
07:18:38|1.36688
07:18:39|1.36688
07:18:40|1.36688
07:18:41|1.36704
07:18:42|1.36704
07:18:44|1.36704
07:18:44|1.36689
07:18:46|1.36689
07:18:47|1.36689
07:18:47|1.36689
07:18:48|1.36859
07:18:49|1.36859
07:18:50|1.36859
07:18:52|1.36859
07:18:53|1.36859
07:18:53|1.36997
07:18:55|1.36997
07:18:56|1.36895
07:18:57|1.36895
07:18:58|1.36894
07:18:59|1.37003
07:19:00|1.36961
07:19:01|1.36877
07:19:02|1.36917
07:19:03|1.36983
07:19:04|1.36818
07:19:04|1.36785
07:19:06|1.368
07:19:07|1.36786
07:19:08|1.36796
07:19:09|1.36705
07:19:10|1.36705
07:19:11|1.36751
07:19:12|1.36751
07:19:13|1.36857
07:19:15|1.36857
07:19:15|1.36857
07:19:17|1.36815
07:19:18|1.36772
07:19:19|1.36772
07:19:20|1.36772
07:19:22|1.36754
07:19:23|1.36754
07:19:24|1.36737
07:19:25|1.36698
07:19:26|1.36689
07:19:28|1.36694
07:19:29|1.3674
07:19:29|1.36786
07:19:30|1.36911
07:19:31|1.37
07:19:32|1.36968
07:19:33|1.36932
07:19:35|1.36932
07:19:35|1.36954
07:19:37|1.36954
07:19:38|1.37
07:19:38|1.37
07:19:39|1.369
07:19:41|1.3694
07:19:42|1.37
07:19:42|1.37075
07:19:44|1.37075
07:19:44|1.36986
07:19:45|1.37006
07:19:47|1.37053
07:19:47|1.37092
07:19:49|1.37092
07:19:50|1.37092
07:19:51|1.37092
07:19:52|1.37092
07:19:52|1.37092
07:19:53|1.37054
07:19:56|1.37054
07:19:56|1.37081
07:19:57|1.37106
07:19:59|1.37137
07:20:00|1.37137
07:20:01|1.37019
07:20:02|1.3695
07:20:03|1.37008
07:20:04|1.37038
07:20:05|1.37066
07:20:05|1.37066
07:20:07|1.37038
07:20:08|1.37048
07:20:09|1.37048
07:20:10|1.37097
07:20:11|1.37097
07:20:12|1.37099
07:20:13|1.3721
07:20:14|1.37185
07:20:15|1.37185
07:20:16|1.37194
07:20:17|1.37212
07:20:19|1.37205
07:20:20|1.37181
07:20:21|1.37181
07:20:22|1.37182
07:20:23|1.3722
07:20:24|1.3722
07:20:25|1.37311
07:20:26|1.37311
07:20:28|1.37249
07:20:29|1.37235
07:20:29|1.37223
07:20:30|1.37293
07:20:31|1.37321
07:20:32|1.37299
07:20:35|1.37283
07:20:35|1.37283
07:20:36|1.37293
07:20:37|1.37267
07:20:38|1.37237
07:20:40|1.37237
07:20:41|1.37279
07:20:41|1.37279
07:20:42|1.37211
07:20:43|1.37204
07:20:44|1.37223
07:20:45|1.37205
07:20:46|1.37247
07:20:48|1.37293
07:20:48|1.37335
07:20:49|1.37335
07:20:51|1.37349
07:20:51|1.37335
07:20:52|1.37278
07:20:54|1.37278
07:20:54|1.3733
07:20:55|1.37292
07:20:56|1.37303
07:20:57|1.37316
07:20:58|1.37335
07:20:59|1.37332
07:21:01|1.37335
07:21:01|1.37335
07:21:03|1.37335
07:21:04|1.37265
07:21:05|1.37241
07:21:05|1.37238
07:21:06|1.37235
07:21:07|1.37237
07:21:09|1.37237
07:21:09|1.3728
07:21:10|1.37306
07:21:11|1.37306
07:21:12|1.37251
07:21:14|1.37235
07:21:14|1.37235
07:21:15|1.37202
07:21:17|1.37202
07:21:18|1.37202
07:21:19|1.37203
07:21:21|1.37202
07:21:22|1.37202
07:21:23|1.37202
07:21:24|1.37202
07:21:25|1.37202
07:21:27|1.37221
07:21:28|1.37221
07:21:29|1.37529
07:21:29|1.37352
07:21:30|1.37351
07:21:32|1.37299
07:21:32|1.37299
07:21:34|1.37588
07:21:35|1.37479
07:21:36|1.37512
07:21:37|1.37512
07:21:38|1.37512
07:21:39|1.37607
07:21:40|1.37604
07:21:40|1.37767
07:21:41|1.37831
07:21:43|1.37809
07:21:43|1.37774
07:21:45|1.37906
07:21:45|1.37789
07:21:47|1.37857
07:21:48|1.37938
07:21:49|1.37884
07:21:50|1.37997
07:21:51|1.38048
07:21:52|1.38047
07:21:53|1.38084
07:21:54|1.37981
07:21:55|1.38045
07:21:56|1.38064
07:21:57|1.38113
07:21:58|1.38035
07:21:59|1.38067
07:22:00|1.38049
07:22:01|1.38
07:22:02|1.38003
07:22:03|1.38134
07:22:04|1.38065
07:22:05|1.38046
07:22:06|1.38093
07:22:07|1.38105
07:22:08|1.3812
07:22:09|1.38175
07:22:10|1.38201
07:22:11|1.38194
07:22:12|1.38291
07:22:14|1.38291
07:22:14|1.38315
07:22:16|1.38277
07:22:17|1.38221
07:22:19|1.38277
07:22:20|1.38231
07:22:21|1.3823
07:22:22|1.38149
07:22:22|1.38231
07:22:24|1.38099
07:22:25|1.38083
07:22:26|1.38057
07:22:27|1.38037
07:22:28|1.3816
07:22:29|1.38188
07:22:30|1.38165
07:22:32|1.38204
07:22:33|1.38204
07:22:33|1.38329
07:22:35|1.38329
07:22:35|1.38277
07:22:36|1.38238
07:22:38|1.38265
07:22:39|1.38189
07:22:39|1.38132
07:22:40|1.38132
07:22:41|1.38131
07:22:42|1.38126
07:22:43|1.38126
07:22:44|1.38126
07:22:46|1.38075
07:22:46|1.38129
07:22:48|1.38129
07:22:48|1.38138
07:22:49|1.3814
07:22:50|1.38087
07:22:52|1.38087
07:22:53|1.38085
07:22:54|1.38102
07:22:55|1.38102
07:22:56|1.38074
07:22:57|1.38014
07:22:58|1.38113
07:22:59|1.38113
07:22:59|1.38235
07:23:01|1.3825
07:23:02|1.38236
07:23:02|1.38182
07:23:04|1.38251
07:23:05|1.38283
07:23:06|1.38299
07:23:07|1.3819
07:23:08|1.38195
07:23:09|1.38083
07:23:10|1.38081
07:23:11|1.38084
07:23:12|1.38181
07:23:13|1.38199
07:23:14|1.38121
07:23:15|1.38247
07:23:16|1.38153
07:23:17|1.38153
07:23:18|1.38191
07:23:19|1.38191
07:23:20|1.3822
07:23:21|1.38219
07:23:22|1.38153
07:23:24|1.38218
07:23:24|1.38292
07:23:25|1.38229
07:23:27|1.3825
07:23:28|1.38267
07:23:29|1.38268
07:23:30|1.38268
07:23:31|1.38275
07:23:32|1.38314
07:23:33|1.38314
07:23:34|1.38255
07:23:35|1.38266
07:23:36|1.38251
07:23:37|1.38278
07:23:38|1.38278
07:23:39|1.38278
07:23:40|1.3833
07:23:41|1.3833
07:23:42|1.38331
07:23:43|1.38224
07:23:44|1.38296
07:23:45|1.38222
07:23:46|1.383
07:23:47|1.38297
07:23:48|1.38319
07:23:49|1.38278
07:23:50|1.38278
07:23:52|1.38278
07:23:52|1.38278
07:23:53|1.38262
07:23:55|1.38143
07:23:55|1.38195
07:23:56|1.38152
07:23:57|1.38128
07:23:58|1.3818
07:24:00|1.38208
07:24:01|1.38195
07:24:01|1.38208
07:24:03|1.38157
07:24:03|1.3821
07:24:04|1.3823
07:24:06|1.3823
07:24:07|1.38295
07:24:08|1.38302
07:24:10|1.38334
07:24:10|1.38334
07:24:11|1.38319
07:24:13|1.38317
07:24:13|1.38317
07:24:16|1.38317
07:24:17|1.38321
07:24:18|1.38317
07:24:18|1.38387
07:24:19|1.38376
07:24:21|1.38376
07:24:22|1.38348
07:24:24|1.38389
07:24:25|1.38397
07:24:25|1.38335
07:24:27|1.38333
07:24:28|1.384
07:24:29|1.38348
07:24:30|1.38317
07:24:31|1.38317
07:24:32|1.38381
07:24:33|1.38387
07:24:34|1.38331
07:24:35|1.3846
07:24:36|1.38418
07:24:37|1.38247
07:24:38|1.38251
07:24:39|1.38275
07:24:40|1.38208
07:24:41|1.38264
07:24:42|1.38153
07:24:43|1.38207
07:24:44|1.38235
07:24:45|1.38236
07:24:46|1.38125
07:24:47|1.38194
07:24:48|1.38104
07:24:49|1.38086
07:24:50|1.38097
07:24:52|1.38097
07:24:53|1.38043
07:24:53|1.38081
07:24:54|1.38056
07:24:55|1.38017
07:24:56|1.37976
07:24:58|1.3803
07:24:59|1.3803
07:24:59|1.38001
07:25:00|1.37958
07:25:01|1.3804
07:25:02|1.3788
07:25:03|1.37873
07:25:05|1.37808
07:25:05|1.37803
07:25:06|1.37942
07:25:07|1.37806
07:25:09|1.37806
07:25:09|1.37806
07:25:10|1.37942
07:25:11|1.37928
07:25:12|1.37983
07:25:13|1.38026
07:25:14|1.38117
07:25:16|1.38008
07:25:16|1.37946
07:25:17|1.37953
07:25:18|1.3804
07:25:20|1.38094
07:25:20|1.3804
07:25:22|1.3804
07:25:23|1.38036
07:25:24|1.37978
07:25:25|1.37978
07:25:26|1.37999
07:25:27|1.37982
07:25:28|1.37997
07:25:30|1.37885
07:25:31|1.37844
07:25:32|1.37872
07:25:33|1.37872
07:25:34|1.38045
07:25:35|1.38029
07:25:36|1.38105
07:25:37|1.38036
07:25:38|1.38184
07:25:39|1.38184
07:25:40|1.38157
07:25:41|1.38104
07:25:42|1.38188
07:25:43|1.38188
07:25:44|1.38216
07:25:45|1.38216
07:25:46|1.38333
07:25:47|1.38435
07:25:48|1.38365
07:25:49|1.38336
07:25:50|1.38258
07:25:51|1.38241
07:25:52|1.3825
07:25:53|1.38217
07:25:54|1.38268
07:25:56|1.38124
07:25:56|1.38181
07:25:57|1.38154
07:25:59|1.3815
07:26:00|1.3815
07:26:00|1.38123
07:26:01|1.38074
07:26:02|1.38074
07:26:04|1.38056
07:26:05|1.38106
07:26:05|1.38059
07:26:06|1.38071
07:26:08|1.38152
07:26:09|1.38152
07:26:09|1.38186
07:26:12|1.38202
07:26:13|1.3817
07:26:13|1.3817
07:26:16|1.38176
07:26:17|1.38176
07:26:17|1.38008
07:26:18|1.38161
07:26:20|1.38196
07:26:21|1.38111
07:26:22|1.3812
07:26:23|1.3812
07:26:24|1.38102
07:26:24|1.38102
07:26:26|1.38118
07:26:27|1.38078
07:26:27|1.38116
07:26:29|1.38146
07:26:30|1.38111
07:26:30|1.38201
07:26:32|1.38201
07:26:33|1.38223
07:26:35|1.38186
07:26:35|1.38243
07:26:37|1.38257
07:26:37|1.38257
07:26:38|1.38196
07:26:39|1.38243
07:26:41|1.38243
07:26:41|1.38243
07:26:43|1.38303
07:26:43|1.38292
07:26:44|1.38292
07:26:45|1.38338
07:26:46|1.38336
07:26:47|1.38412
07:26:48|1.38412
07:26:50|1.38338
07:26:50|1.38385
07:26:52|1.38335
07:26:52|1.38412
07:26:54|1.38412
07:26:55|1.38412
07:26:56|1.38412
07:26:56|1.3844
07:26:58|1.38433
07:26:59|1.385
07:26:59|1.385
07:27:01|1.38426
07:27:02|1.38456
07:27:03|1.384
07:27:04|1.38393
07:27:05|1.38436
07:27:06|1.38353
07:27:07|1.38344
07:27:07|1.3833
07:27:10|1.38342
07:27:10|1.38316
07:27:11|1.38331
07:27:13|1.38386
07:27:13|1.38386
07:27:14|1.38386
07:27:16|1.38309
07:27:16|1.38191
07:27:17|1.38288
07:27:18|1.38288
07:27:19|1.38117
07:27:21|1.38102
07:27:22|1.38131
07:27:22|1.38131
07:27:23|1.38157
07:27:24|1.38131
07:27:26|1.38131
07:27:27|1.38104
07:27:28|1.38261
07:27:29|1.38265
07:27:31|1.38245
07:27:31|1.38365
07:27:32|1.38336
07:27:33|1.38363
07:27:35|1.38306
07:27:36|1.38306
07:27:37|1.38306
07:27:37|1.38306
07:27:39|1.38306
07:27:39|1.38318
07:27:41|1.38308
07:27:41|1.38273
07:27:42|1.38273
07:27:43|1.38286
07:27:44|1.38286
07:27:46|1.38274
07:27:46|1.38306
07:27:47|1.38306
07:27:48|1.38278
07:27:49|1.38246
07:27:51|1.38233
07:27:51|1.38256
07:27:53|1.38256
07:27:53|1.38235
07:27:56|1.38257
07:27:57|1.38258
07:27:58|1.38201
07:27:58|1.38201
07:28:00|1.38202
07:28:01|1.38202
07:28:02|1.38305
07:28:03|1.38249
07:28:04|1.38249
07:28:05|1.38314
07:28:06|1.38336
07:28:07|1.38431
07:28:08|1.38431
07:28:10|1.38462
07:28:11|1.38356
07:28:12|1.38337
07:28:13|1.38369
07:28:14|1.38369
07:28:16|1.38476
07:28:17|1.38511
07:28:17|1.38467
07:28:19|1.38533
07:28:20|1.38538
07:28:20|1.38533
07:28:22|1.38545
07:28:22|1.38545
07:28:23|1.38545
07:28:25|1.38655
07:28:26|1.38609
07:28:27|1.38554
07:28:27|1.38603
07:28:29|1.38508
07:28:30|1.38581
07:28:30|1.3871
07:28:32|1.38613
07:28:33|1.38614
07:28:34|1.38613
07:28:35|1.38873
07:28:36|1.388
07:28:38|1.38721
07:28:38|1.38791
07:28:39|1.39026
07:28:40|1.39024
07:28:41|1.38918
07:28:42|1.38949
07:28:43|1.38938
07:28:44|1.38883
07:28:45|1.38964
07:28:47|1.38885
07:28:48|1.38907
07:28:49|1.39048
07:28:50|1.3897
07:28:51|1.39029
07:28:52|1.38949
07:28:53|1.38965
07:28:54|1.38871
07:28:55|1.38996
07:28:56|1.39001
07:28:58|1.3925
07:28:58|1.39226
07:28:59|1.39275
07:29:00|1.39295
07:29:01|1.39417
07:29:03|1.3945
07:29:03|1.39488
07:29:04|1.395
07:29:05|1.39412
07:29:06|1.39332
07:29:07|1.39336
07:29:08|1.39343
07:29:10|1.39328
07:29:10|1.39275
07:29:12|1.39409
07:29:14|1.39455
07:29:15|1.39588
07:29:16|1.39694
07:29:17|1.39796
07:29:18|1.397
07:29:19|1.39685
07:29:21|1.39663
07:29:22|1.39832
07:29:23|1.39827
07:29:24|1.39872
07:29:24|1.39852
07:29:25|1.39756
07:29:26|1.39735
07:29:27|1.39672
07:29:28|1.39641
07:29:29|1.39855
07:29:31|1.39826
07:29:32|1.39826
07:29:32|1.39702
07:29:33|1.39827
07:29:35|1.39827
07:29:36|1.39801
07:29:36|1.39752
07:29:38|1.39911
07:29:38|1.39924
07:29:40|1.39925
07:29:40|1.39926
07:29:42|1.39927
07:29:43|1.39927
07:29:44|1.39925
07:29:45|1.39956
07:29:46|1.39928
07:29:47|1.39802
07:29:48|1.39635
07:29:49|1.39687
07:29:50|1.39638
07:29:51|1.39638
07:29:52|1.39745
07:29:54|1.3958
07:29:54|1.39606
07:29:55|1.39719
07:29:56|1.39515
07:29:58|1.39597
07:29:58|1.39688
07:29:59|1.39599
07:30:00|1.39622
07:30:02|1.39397
07:30:03|1.39395
07:30:04|1.39454
07:30:05|1.39538
07:30:06|1.39575
07:30:06|1.39704
07:30:07|1.39522
07:30:08|1.39553
07:30:10|1.39556
07:30:11|1.39478
07:30:12|1.39365
07:30:13|1.39378
07:30:14|1.39272
07:30:16|1.39397
07:30:17|1.39357
07:30:18|1.39421
07:30:19|1.39393
07:30:20|1.39396
07:30:21|1.39296
07:30:22|1.39184
07:30:23|1.39172
07:30:25|1.39234
07:30:26|1.39171
07:30:27|1.39286
07:30:28|1.39282
07:30:29|1.39284
07:30:30|1.39284
07:30:31|1.39184
07:30:32|1.39131
07:30:33|1.39116
07:30:34|1.39356
07:30:35|1.39356
07:30:36|1.39329
07:30:37|1.39249
07:30:38|1.39247
07:30:39|1.39301
07:30:40|1.3925
07:30:41|1.39305
07:30:41|1.39323
07:30:43|1.39327
07:30:44|1.39278
07:30:45|1.39373
07:30:46|1.39374
07:30:47|1.39363
07:30:49|1.39341
07:30:49|1.39325
07:30:50|1.39324
07:30:51|1.39405
07:30:52|1.39356
07:30:54|1.39504
07:30:55|1.39374
07:30:55|1.39361
07:30:56|1.39406
07:30:57|1.39336
07:30:59|1.39403
07:31:00|1.39377
07:31:00|1.39425
07:31:02|1.39445
07:31:03|1.39454
07:31:04|1.39499
07:31:04|1.39465
07:31:06|1.3952
07:31:07|1.3949
07:31:08|1.39613
07:31:10|1.39748
07:31:11|1.39584
07:31:11|1.39655
07:31:12|1.39624
07:31:13|1.39759
07:31:15|1.39671
07:31:16|1.39655
07:31:17|1.39651
07:31:18|1.39648
07:31:19|1.3966
07:31:20|1.39651
07:31:22|1.39647
07:31:23|1.39587
07:31:24|1.39464
07:31:25|1.39423
07:31:26|1.39419
07:31:27|1.39364
07:31:28|1.39361
07:31:29|1.39331
07:31:30|1.39327
07:31:32|1.39307
07:31:32|1.39312
07:31:33|1.39318
07:31:34|1.3937
07:31:35|1.3932
07:31:37|1.3932
07:31:37|1.39276
07:31:38|1.39276
07:31:39|1.39283
07:31:40|1.39303
07:31:41|1.39249
07:31:43|1.3923
07:31:44|1.3921
07:31:45|1.39269
07:31:46|1.39206
07:31:46|1.39266
07:31:48|1.39253
07:31:48|1.39211
07:31:50|1.39222
07:31:51|1.39235
07:31:51|1.39241
07:31:52|1.39202
07:31:54|1.39195
07:31:54|1.39229
07:31:55|1.39229
07:31:56|1.39222
07:31:57|1.39228
07:31:58|1.39225
07:31:59|1.39251
07:32:00|1.39275
07:32:01|1.39256
07:32:03|1.39327
07:32:03|1.39327
07:32:04|1.39265
07:32:05|1.39326
07:32:06|1.39367
07:32:07|1.39351
07:32:08|1.39348
07:32:10|1.39348
07:32:11|1.3936
07:32:13|1.39392
07:32:14|1.39503
07:32:15|1.39354
07:32:16|1.39347
07:32:17|1.39347
07:32:18|1.39327
07:32:19|1.39327
07:32:20|1.39327
07:32:21|1.39327
07:32:22|1.39327
07:32:23|1.39262
07:32:24|1.39269
07:32:25|1.39375
07:32:26|1.39262
07:32:27|1.39309
07:32:28|1.39263
07:32:29|1.39263
07:32:30|1.39263
07:32:31|1.39242
07:32:32|1.39241
07:32:33|1.39222
07:32:35|1.39216
07:32:35|1.39157
07:32:36|1.39157
07:32:37|1.39115
07:32:38|1.39101
07:32:39|1.39213
07:32:40|1.39199
07:32:42|1.3915
07:32:42|1.39149
07:32:44|1.39122
07:32:44|1.39079
07:32:46|1.39052
07:32:46|1.39129
07:32:47|1.39129
07:32:48|1.38983
07:32:49|1.39
07:32:50|1.39119
07:32:52|1.39118
07:32:52|1.39118
07:32:53|1.39136
07:32:54|1.39053
07:32:56|1.3908
07:32:56|1.39066
07:32:57|1.39066
07:32:59|1.3908
07:33:00|1.39116
07:33:00|1.39116
07:33:01|1.39212
07:33:03|1.39015
07:33:03|1.39015
07:33:05|1.3908
07:33:06|1.38981
07:33:07|1.39
07:33:08|1.39
07:33:09|1.39
07:33:10|1.39044
07:33:12|1.39
07:33:13|1.38979
07:33:14|1.38979
07:33:15|1.3898
07:33:16|1.38979
07:33:17|1.38953
07:33:18|1.38953
07:33:19|1.38953
07:33:21|1.38914
07:33:21|1.3871
07:33:23|1.38624
07:33:24|1.38576
07:33:25|1.3869
07:33:26|1.3869
07:33:26|1.38652
07:33:28|1.38652
07:33:28|1.38576
07:33:29|1.38576
07:33:31|1.38576
07:33:32|1.38555
07:33:32|1.38638
07:33:34|1.38584
07:33:35|1.38584
07:33:35|1.38607
07:33:36|1.38558
07:33:39|1.38531
07:33:39|1.38461
07:33:40|1.38581
07:33:41|1.38484
07:33:43|1.38582
07:33:43|1.38559
07:33:44|1.38559
07:33:45|1.38509
07:33:46|1.38457
07:33:48|1.38457
07:33:48|1.38449
07:33:49|1.38449
07:33:50|1.38555
07:33:51|1.38713
07:33:52|1.38851
07:33:53|1.38817
07:33:54|1.38877
07:33:55|1.38863
07:33:56|1.38863
07:33:58|1.38866
07:33:58|1.38922
07:33:59|1.38863
07:34:00|1.38863
07:34:01|1.38837
07:34:02|1.38785
07:34:04|1.38785
07:34:05|1.38727
07:34:06|1.38614
07:34:07|1.38601
07:34:08|1.38445
07:34:09|1.38526
07:34:10|1.38526
07:34:11|1.38432
07:34:12|1.38408
07:34:13|1.38501
07:34:14|1.38418
07:34:15|1.38207
07:34:16|1.38269
07:34:17|1.3832
07:34:18|1.38305
07:34:19|1.38305
07:34:20|1.38305
07:34:21|1.38433
07:34:22|1.38433
07:34:23|1.38336
07:34:24|1.38483
07:34:25|1.38483
07:34:26|1.38727
07:34:27|1.38659
07:34:29|1.38698
07:34:29|1.38698
07:34:31|1.38643
07:34:31|1.38642
07:34:32|1.38642
07:34:34|1.38642
07:34:34|1.38642
07:34:35|1.38543
07:34:36|1.38611
07:34:38|1.3856
07:34:40|1.38663
07:34:40|1.38663
07:34:41|1.38663
07:34:42|1.38621
07:34:43|1.38723
07:34:44|1.38723
07:34:45|1.38723
07:34:46|1.38723
07:34:47|1.38723
07:34:49|1.38705
07:34:50|1.38705
07:34:50|1.38701
07:34:51|1.38701
07:34:52|1.38855
07:34:54|1.38774
07:34:54|1.38862
07:34:55|1.38829
07:34:57|1.38815
07:34:58|1.38773
07:34:58|1.38854
07:34:59|1.38854
07:35:01|1.38854
07:35:02|1.38854
07:35:02|1.38815
07:35:04|1.38774
07:35:04|1.3867
07:35:05|1.38675
07:35:07|1.38661
07:35:09|1.38746
07:35:09|1.38746
07:35:10|1.38666
07:35:12|1.38654
07:35:13|1.38666
07:35:14|1.38637
07:35:15|1.38481
07:35:16|1.38649
07:35:17|1.38642
07:35:18|1.3852
07:35:19|1.38572
07:35:20|1.38544
07:35:21|1.38379
07:35:22|1.3839
07:35:24|1.38429
07:35:25|1.38389
07:35:26|1.38597
07:35:27|1.38649
07:35:28|1.38546
07:35:29|1.38561
07:35:30|1.38643
07:35:31|1.38629
07:35:32|1.3868
07:35:33|1.3868
07:35:34|1.38717
07:35:35|1.38795
07:35:36|1.38826
07:35:37|1.38869
07:35:38|1.38869
07:35:39|1.39
07:35:40|1.38896
07:35:41|1.38978
07:35:42|1.38978
07:35:43|1.38978
07:35:44|1.38978
07:35:45|1.39
07:35:46|1.38857
07:35:47|1.38857
07:35:48|1.38919
07:35:49|1.38919
07:35:50|1.38854
07:35:51|1.38828
07:35:52|1.38726
07:35:53|1.3884
07:35:54|1.38881
07:35:55|1.38881
07:35:56|1.38985
07:35:58|1.38999
07:35:58|1.38999
07:35:59|1.38999
07:36:00|1.39
07:36:02|1.39038
07:36:03|1.38948
07:36:03|1.38953
07:36:04|1.38953
07:36:06|1.38966
07:36:07|1.39017
07:36:09|1.39048
07:36:10|1.39048
07:36:10|1.38895
07:36:12|1.38865
07:36:12|1.38828
07:36:13|1.38821
07:36:14|1.388
07:36:16|1.38895
07:36:17|1.38895
07:36:17|1.38895
07:36:19|1.38734
07:36:21|1.387
07:36:22|1.38714
07:36:23|1.38714
07:36:23|1.38742
07:36:25|1.38742
07:36:25|1.38742
07:36:27|1.38742
07:36:28|1.38742
07:36:28|1.38796
07:36:29|1.38715
07:36:30|1.3868
07:36:31|1.38664
07:36:32|1.38664
07:36:33|1.38664
07:36:34|1.38664
07:36:36|1.38709
07:36:37|1.38709
07:36:38|1.38664
07:36:39|1.38664
07:36:40|1.38697
07:36:41|1.3881
07:36:43|1.3881
07:36:43|1.3881
07:36:44|1.38713
07:36:45|1.38713
07:36:46|1.38713
07:36:47|1.3874
07:36:48|1.3874
07:36:49|1.3874
07:36:51|1.38733
07:36:51|1.3881
07:36:52|1.38812
07:36:53|1.38866
07:36:54|1.38922
07:36:56|1.38907
07:36:56|1.38936
07:36:57|1.38922
07:36:59|1.38935
07:37:00|1.38932
07:37:00|1.38978
07:37:02|1.38937
07:37:02|1.38919
07:37:04|1.38937
07:37:04|1.38937
07:37:06|1.38978
07:37:06|1.38937
07:37:08|1.38844
07:37:10|1.38815
07:37:11|1.38815
07:37:12|1.38883
07:37:13|1.38815
07:37:14|1.3881
07:37:15|1.3881
07:37:16|1.3881
07:37:18|1.38803
07:37:18|1.38806
07:37:20|1.38806
07:37:21|1.38806
07:37:22|1.38721
07:37:23|1.38923
07:37:23|1.38891
07:37:24|1.38935
07:37:25|1.38936
07:37:26|1.38936
07:37:28|1.38936
07:37:29|1.38936
07:37:29|1.38936
07:37:31|1.39059
07:37:32|1.39059
07:37:33|1.39059
07:37:33|1.39059
07:37:35|1.39059
07:37:36|1.39069
07:37:37|1.39069
07:37:38|1.3897
07:37:39|1.38937
07:37:39|1.38989
07:37:40|1.38925
07:37:41|1.38897
07:37:42|1.3886
07:37:44|1.3886
07:37:45|1.38892
07:37:46|1.38875
07:37:47|1.38875
07:37:48|1.38875
07:37:48|1.38875
07:37:50|1.38875
07:37:51|1.38868
07:37:52|1.3881
07:37:53|1.38843
07:37:54|1.38843
07:37:55|1.38843
07:37:55|1.38874
07:37:57|1.38992
07:37:58|1.38992
07:37:59|1.38856
07:37:59|1.38871
07:38:01|1.38871
07:38:01|1.3888
07:38:03|1.38881
07:38:04|1.38963
07:38:04|1.38963
07:38:05|1.38963
07:38:07|1.38965
07:38:07|1.3894
07:38:09|1.38922
07:38:10|1.38924
07:38:10|1.38924
07:38:12|1.38924
07:38:13|1.38874
07:38:15|1.38906
07:38:16|1.38876
07:38:18|1.38874
07:38:18|1.38874
07:38:19|1.3887
07:38:20|1.38806
07:38:21|1.38811
07:38:22|1.38613
07:38:23|1.38613
07:38:25|1.38613
07:38:25|1.38613
07:38:26|1.38613
07:38:27|1.38627
07:38:28|1.38624
07:38:30|1.38624
07:38:31|1.38612
07:38:32|1.38612
07:38:33|1.38554
07:38:34|1.38554
07:38:35|1.38546
07:38:36|1.38546
07:38:37|1.38554
07:38:38|1.38554
07:38:39|1.38582
07:38:40|1.3854
07:38:41|1.38568
07:38:42|1.38554
07:38:43|1.38518
07:38:44|1.38554
07:38:45|1.38611
07:38:46|1.38611
07:38:47|1.38611
07:38:48|1.38611
07:38:49|1.38528
07:38:50|1.38528
07:38:51|1.38628
07:38:52|1.38701
07:38:54|1.38751
07:38:55|1.38751
07:38:56|1.38751
07:38:57|1.38751
07:38:57|1.38751
07:38:59|1.38751
07:39:00|1.38587
07:39:01|1.38587
07:39:01|1.38587
07:39:02|1.38744
07:39:03|1.38744
07:39:05|1.38744
07:39:06|1.3868
07:39:07|1.3875
07:39:08|1.3875
07:39:09|1.38844
07:39:11|1.38753
07:39:12|1.38753
07:39:13|1.38681
07:39:14|1.38749
07:39:15|1.38751
07:39:16|1.38751
07:39:17|1.38751
07:39:18|1.38751
07:39:19|1.38834
07:39:20|1.38834
07:39:22|1.38695
07:39:23|1.38851
07:39:23|1.38852
07:39:25|1.38922
07:39:26|1.38963
07:39:27|1.38963
07:39:28|1.38937
07:39:29|1.38937
07:39:29|1.38947
07:39:30|1.39115
07:39:31|1.39122
07:39:33|1.39114
07:39:34|1.39114
07:39:34|1.39016
07:39:35|1.39077
07:39:37|1.39077
07:39:38|1.38999
07:39:39|1.39114
07:39:39|1.39114
07:39:40|1.3909
07:39:41|1.39091
07:39:43|1.39091
07:39:46|1.39204
07:39:46|1.39238
07:39:48|1.39159
07:39:49|1.39166
07:39:50|1.3915
07:39:51|1.39148
07:39:52|1.39148
07:39:53|1.39086
07:39:54|1.39086
07:39:55|1.39073
07:39:57|1.39087
07:39:57|1.39087
07:39:58|1.39087
07:39:59|1.3902
07:40:00|1.3902
07:40:01|1.39
07:40:02|1.39003
07:40:03|1.39029
07:40:04|1.39029
07:40:05|1.39114
07:40:06|1.39114
07:40:08|1.39156
07:40:09|1.39063
07:40:10|1.39082
07:40:11|1.39071
07:40:11|1.39017
07:40:13|1.39058
07:40:14|1.38975
07:40:15|1.39014
07:40:16|1.39046
07:40:17|1.38947
07:40:18|1.39099
07:40:19|1.39062
07:40:21|1.39062
07:40:22|1.39096
07:40:23|1.39098
07:40:24|1.39119
07:40:25|1.39123
07:40:27|1.39169
07:40:27|1.39146
07:40:28|1.39146
07:40:29|1.39198
07:40:31|1.39186
07:40:31|1.39186
07:40:32|1.39124
07:40:33|1.39087
07:40:34|1.3914
07:40:35|1.39123
07:40:37|1.39042
07:40:38|1.39139
07:40:38|1.39101
07:40:40|1.39101
07:40:41|1.391
07:40:42|1.39072
07:40:43|1.39036
07:40:44|1.39036
07:40:45|1.39042
07:40:46|1.38987
07:40:47|1.39072
07:40:49|1.39072
07:40:49|1.39255
07:40:50|1.39187
07:40:51|1.39106
07:40:52|1.39097
07:40:54|1.39182
07:40:54|1.39142
07:40:56|1.391
07:40:56|1.3909
07:40:58|1.39088
07:40:59|1.39088
07:40:59|1.39049
07:41:01|1.38932
07:41:01|1.38978
07:41:03|1.38871
07:41:03|1.38923
07:41:05|1.38923
07:41:06|1.38923
07:41:07|1.38823
07:41:08|1.38823
07:41:08|1.3881
07:41:10|1.3881
07:41:10|1.3881
07:41:12|1.38768
07:41:13|1.38775
07:41:14|1.38775
07:41:15|1.38705
07:41:17|1.38694
07:41:18|1.38521
07:41:19|1.38498
07:41:19|1.38432
07:41:21|1.38431
07:41:22|1.38456
07:41:23|1.38393
07:41:24|1.38393
07:41:24|1.38393
07:41:26|1.38432
07:41:27|1.38432
07:41:28|1.38515
07:41:29|1.38441
07:41:30|1.38442
07:41:31|1.38515
07:41:32|1.38515
07:41:33|1.38515
07:41:34|1.38427
07:41:35|1.38585
07:41:36|1.38786
07:41:38|1.38866
07:41:39|1.38858
07:41:40|1.38869
07:41:41|1.38869
07:41:42|1.38878
07:41:43|1.38878
07:41:44|1.38873
07:41:45|1.38746
07:41:46|1.38746
07:41:46|1.38746
07:41:47|1.38671
07:41:49|1.38751
07:41:50|1.38782
07:41:51|1.38752
07:41:52|1.38618
07:41:53|1.38625
07:41:54|1.38625
07:41:55|1.38625
07:41:56|1.38502
07:41:57|1.38616
07:41:58|1.38618
07:41:59|1.38489
07:42:00|1.385
07:42:01|1.38528
07:42:02|1.3861
07:42:03|1.38617
07:42:04|1.38461
07:42:05|1.38461
07:42:06|1.38425
07:42:07|1.3844
07:42:08|1.38307
07:42:09|1.38412
07:42:10|1.38412
07:42:11|1.38569
07:42:12|1.38385
07:42:14|1.38385
07:42:15|1.38365
07:42:16|1.38356
07:42:17|1.38412
07:42:18|1.385
07:42:20|1.38314
07:42:20|1.38459
07:42:21|1.38487
07:42:23|1.3846
07:42:23|1.38509
07:42:25|1.38509
07:42:26|1.38509
07:42:27|1.38509
07:42:29|1.38509
07:42:30|1.38431
07:42:30|1.38432
07:42:32|1.38433
07:42:32|1.38248
07:42:33|1.38227
07:42:34|1.38176
07:42:35|1.38261
07:42:37|1.38261
07:42:37|1.38253
07:42:39|1.38275
07:42:39|1.38275
07:42:41|1.38275
07:42:42|1.38275
07:42:43|1.38275
07:42:44|1.38205
07:42:45|1.38265
07:42:46|1.38265
07:42:47|1.38192
07:42:48|1.38275
07:42:49|1.3842
07:42:50|1.38489
07:42:51|1.38489
07:42:52|1.38489
07:42:53|1.38489
07:42:54|1.38489
07:42:55|1.38559
07:42:56|1.3854
07:42:57|1.38531
07:42:58|1.385
07:42:59|1.38458
07:43:00|1.38458
07:43:01|1.3847
07:43:02|1.38461
07:43:04|1.38461
07:43:04|1.38447
07:43:05|1.38447
07:43:06|1.38447
07:43:08|1.38447
07:43:09|1.38447
07:43:10|1.38369
07:43:11|1.38369
07:43:12|1.38369
07:43:13|1.38369
07:43:15|1.38369
07:43:16|1.38321
07:43:17|1.3819
07:43:18|1.38277
07:43:19|1.38277
07:43:20|1.38278
07:43:21|1.38369
07:43:22|1.38369
07:43:23|1.38369
07:43:24|1.38315
07:43:26|1.38302
07:43:27|1.38302
07:43:27|1.3829
07:43:28|1.38287
07:43:29|1.38287
07:43:30|1.38287
07:43:31|1.38215
07:43:33|1.38215
07:43:33|1.38215
07:43:34|1.38215
07:43:36|1.38219
07:43:37|1.38301
07:43:38|1.38301
07:43:39|1.38301
07:43:40|1.38192
07:43:41|1.38165
07:43:41|1.38209
07:43:43|1.38391
07:43:44|1.38354
07:43:45|1.3832
07:43:46|1.3832
07:43:47|1.38247
07:43:48|1.3826
07:43:48|1.38222
07:43:50|1.38222
07:43:51|1.38425
07:43:52|1.38425
07:43:53|1.38425
07:43:54|1.38501
07:43:55|1.38501
07:43:56|1.38489
07:43:57|1.38641
07:43:58|1.38644
07:43:59|1.38655
07:44:00|1.38655
07:44:01|1.38644
07:44:02|1.38692
07:44:03|1.38756
07:44:04|1.38683
07:44:05|1.38656
07:44:06|1.38741
07:44:07|1.38769
07:44:08|1.38724
07:44:09|1.38569
07:44:10|1.38569
07:44:11|1.3853
07:44:12|1.3853
07:44:13|1.3853
07:44:15|1.3853
07:44:15|1.38486
07:44:16|1.38476
07:44:18|1.3843
07:44:19|1.38301
07:44:20|1.38301
07:44:21|1.38301
07:44:22|1.38301
07:44:24|1.38433
07:44:24|1.38339
07:44:25|1.3844
07:44:27|1.38386
07:44:27|1.38386
07:44:29|1.38388
07:44:29|1.38441
07:44:30|1.38441
07:44:31|1.38392
07:44:32|1.38348
07:44:34|1.38405
07:44:34|1.38405
07:44:36|1.38406
07:44:37|1.38406
07:44:38|1.38405
07:44:38|1.3842
07:44:39|1.38396
07:44:40|1.38396
07:44:41|1.38396
07:44:42|1.38435
07:44:43|1.3849
07:44:44|1.38543
07:44:46|1.38485
07:44:46|1.38462
07:44:47|1.38395
07:44:49|1.38416
07:44:50|1.3846
07:44:51|1.3846
07:44:52|1.38468
07:44:52|1.38472
07:44:54|1.38531
07:44:54|1.38531
07:44:55|1.38407
07:44:56|1.38469
07:44:58|1.38416
07:44:59|1.38416
07:45:00|1.38415
07:45:01|1.38415
07:45:02|1.38404
07:45:03|1.38404
07:45:04|1.38432
07:45:05|1.3846
07:45:06|1.3846
07:45:07|1.3846
07:45:08|1.38751
07:45:09|1.38681
07:45:10|1.38719
07:45:11|1.38761
07:45:12|1.38761
07:45:13|1.38631
07:45:14|1.38631
07:45:15|1.38586
07:45:16|1.38512
07:45:18|1.38525
07:45:18|1.38525
07:45:20|1.38525
07:45:21|1.38462
07:45:21|1.38443
07:45:23|1.38395
07:45:24|1.38435
07:45:25|1.38542
07:45:26|1.38591
07:45:26|1.38695
07:45:28|1.38705
07:45:29|1.38705
07:45:30|1.38689
07:45:31|1.38563
07:45:32|1.38563
07:45:33|1.38563
07:45:34|1.38563
07:45:35|1.38686
07:45:36|1.38734
07:45:37|1.38808
07:45:38|1.38827
07:45:39|1.38842
07:45:41|1.38842
07:45:41|1.38835
07:45:44|1.38835
07:45:45|1.38842
07:45:45|1.38758
07:45:46|1.38835
07:45:47|1.38835
07:45:48|1.38904
07:45:49|1.38904
07:45:51|1.38859
07:45:51|1.38851
07:45:52|1.3875
07:45:54|1.38678
07:45:55|1.38866
07:45:55|1.38866
07:45:56|1.38779
07:45:57|1.3875
07:45:59|1.38709
07:46:00|1.38824
07:46:01|1.38824
07:46:01|1.38847
07:46:02|1.38844
07:46:04|1.38844
07:46:05|1.38844
07:46:06|1.38983
07:46:07|1.38843
07:46:08|1.38843
07:46:09|1.38858
07:46:10|1.38974
07:46:11|1.38974
07:46:12|1.38898
07:46:13|1.38961
07:46:14|1.38961
07:46:15|1.38961
07:46:16|1.38961
07:46:17|1.38876
07:46:18|1.38876
07:46:19|1.38886
07:46:20|1.38891
07:46:21|1.38891
07:46:23|1.38852
07:46:24|1.38867
07:46:25|1.38867
07:46:25|1.38867
07:46:28|1.38892
07:46:29|1.38892
07:46:30|1.38916
07:46:30|1.38891
07:46:31|1.38891
07:46:33|1.38913
07:46:34|1.38945
07:46:35|1.3892
07:46:36|1.3892
07:46:37|1.38911
07:46:38|1.38911
07:46:39|1.38814
07:46:40|1.3872
07:46:41|1.38673
07:46:42|1.3865
07:46:43|1.38648
07:46:44|1.38632
07:46:45|1.38632
07:46:46|1.38548
07:46:47|1.38498
07:46:48|1.38614
07:46:49|1.38611
07:46:50|1.38515
07:46:51|1.38622
07:46:53|1.38755
07:46:53|1.38755
07:46:54|1.38836
07:46:55|1.38906
07:46:56|1.38826
07:46:57|1.38826
07:46:58|1.38949
07:47:00|1.38949
07:47:01|1.3895
07:47:01|1.38975
07:47:03|1.38975
07:47:03|1.39
07:47:04|1.39036
07:47:05|1.39018
07:47:07|1.38952
07:47:08|1.39004
07:47:08|1.39032
07:47:09|1.39
07:47:10|1.39005
07:47:12|1.38976
07:47:12|1.38976
07:47:13|1.38932
07:47:14|1.38932
07:47:16|1.38932
07:47:16|1.38976
07:47:18|1.38976
07:47:19|1.38976
07:47:20|1.39004
07:47:20|1.39021
07:47:22|1.39071
07:47:24|1.39071
07:47:24|1.39068
07:47:26|1.39071
07:47:26|1.39005
07:47:27|1.39115
07:47:29|1.39115
07:47:30|1.39076
07:47:30|1.39076
07:47:32|1.39076
07:47:32|1.39076
07:47:33|1.39113
07:47:35|1.39176
07:47:35|1.39176
07:47:37|1.39064
07:47:37|1.39029
07:47:38|1.39172
07:47:40|1.39071
07:47:41|1.39095
07:47:42|1.39093
07:47:43|1.39071
07:47:44|1.39071
07:47:45|1.39144
07:47:46|1.39134
07:47:47|1.39071
07:47:48|1.39073
07:47:49|1.39173
07:47:50|1.39158
07:47:51|1.39107
07:47:52|1.39143
07:47:53|1.39072
07:47:54|1.39102
07:47:55|1.39054
07:47:56|1.39058
07:47:57|1.39093
07:47:58|1.39144
07:47:59|1.39085
07:48:00|1.39103
07:48:01|1.39103
07:48:03|1.39087
07:48:03|1.39101
07:48:04|1.39044
07:48:05|1.39044
07:48:06|1.39008
07:48:07|1.39008
07:48:09|1.39001
07:48:09|1.38884
07:48:10|1.38759
07:48:12|1.3867
07:48:12|1.38519
07:48:13|1.38571
07:48:15|1.3859
07:48:15|1.3859
07:48:16|1.38711
07:48:17|1.38605
07:48:19|1.3863
07:48:19|1.38654
07:48:22|1.38617
07:48:23|1.38617
07:48:23|1.38604
07:48:25|1.38604
07:48:26|1.38637
07:48:27|1.3864
07:48:28|1.3864
07:48:29|1.38627
07:48:30|1.38627
07:48:32|1.38601
07:48:32|1.38573
07:48:33|1.385
07:48:34|1.385
07:48:35|1.38583
07:48:36|1.38498
07:48:38|1.38498
07:48:38|1.38498
07:48:39|1.38462
07:48:41|1.38489
07:48:41|1.3845
07:48:42|1.38467
07:48:44|1.38467
07:48:44|1.38489
07:48:46|1.38533
07:48:47|1.38519
07:48:47|1.38519
07:48:48|1.38467
07:48:49|1.3842
07:48:50|1.38458
07:48:51|1.38459
07:48:52|1.38406
07:48:53|1.38366
07:48:55|1.384
07:48:56|1.38445
07:48:56|1.38445
07:48:57|1.38445
07:48:59|1.38445
07:49:00|1.38445
07:49:02|1.38429
07:49:02|1.38429
07:49:03|1.384
07:49:04|1.384
07:49:05|1.384
07:49:07|1.38382
07:49:08|1.38382
07:49:09|1.38372
07:49:10|1.38372
07:49:11|1.38372
07:49:12|1.38372
07:49:14|1.38309
07:49:14|1.383
07:49:16|1.383
07:49:17|1.383
07:49:17|1.383
07:49:18|1.383
07:49:21|1.383
07:49:22|1.383
07:49:22|1.38297
07:49:24|1.3821
07:49:24|1.38164
07:49:25|1.38102
07:49:27|1.38001
07:49:28|1.38
07:49:28|1.38
07:49:29|1.38107
07:49:31|1.38232
07:49:32|1.37878
07:49:32|1.37856
07:49:34|1.37846
07:49:34|1.37754
07:49:35|1.37796
07:49:37|1.37705
07:49:37|1.37707
07:49:38|1.37656
07:49:40|1.37643
07:49:40|1.37689
07:49:42|1.377
07:49:43|1.37699
07:49:44|1.37805
07:49:45|1.37825
07:49:46|1.37873
07:49:47|1.37839
07:49:48|1.37745
07:49:49|1.37745
07:49:50|1.37782
07:49:51|1.37745
07:49:52|1.37836
07:49:54|1.37836
07:49:54|1.37946
07:49:55|1.38001
07:49:57|1.37951
07:49:57|1.37987
07:49:59|1.37987
07:49:59|1.37987
07:50:00|1.37987
07:50:01|1.3791
07:50:02|1.3791
07:50:03|1.37911
07:50:04|1.37949
07:50:05|1.3795
07:50:07|1.3795
07:50:07|1.3795
07:50:08|1.37936
07:50:10|1.37936
07:50:10|1.37882
07:50:11|1.37947
07:50:13|1.37745
07:50:14|1.37837
07:50:14|1.37837
07:50:16|1.37745
07:50:16|1.37779
07:50:18|1.37657
07:50:19|1.37591
07:50:20|1.37614
07:50:22|1.3756
07:50:22|1.3765
07:50:23|1.37591
07:50:24|1.37665
07:50:25|1.37665
07:50:26|1.37665
07:50:27|1.37671
07:50:28|1.37714
07:50:30|1.3769
07:50:30|1.37688
07:50:32|1.37759
07:50:33|1.37759
07:50:34|1.37759
07:50:34|1.37716
07:50:35|1.3778
07:50:37|1.3778
07:50:38|1.3778
07:50:38|1.37781
07:50:39|1.37781
07:50:40|1.37741
07:50:41|1.37741
07:50:43|1.37759
07:50:43|1.37684
07:50:45|1.37697
07:50:46|1.37684
07:50:47|1.37684
07:50:48|1.37601
07:50:49|1.37601
07:50:49|1.37601
07:50:51|1.37601
07:50:51|1.37656
07:50:53|1.37617
07:50:53|1.37575
07:50:55|1.37549
07:50:56|1.37549
07:50:57|1.37549
07:50:58|1.3732
07:50:59|1.37391
07:51:01|1.3744
07:51:01|1.37321
07:51:02|1.37368
07:51:03|1.37398
07:51:04|1.37398
07:51:05|1.37437
07:51:06|1.37533
07:51:07|1.37587
07:51:09|1.37587
07:51:09|1.37601
07:51:11|1.37914
07:51:11|1.37826
07:51:12|1.3774
07:51:13|1.3774
07:51:14|1.3774
07:51:16|1.37712
07:51:17|1.37712
07:51:18|1.37701
07:51:19|1.37601
07:51:20|1.37601
07:51:21|1.37601
07:51:23|1.37571
07:51:24|1.37434
07:51:25|1.37421
07:51:26|1.3735
07:51:27|1.3735
07:51:28|1.3735
07:51:29|1.3735
07:51:31|1.3735
07:51:32|1.3735
07:51:32|1.37398
07:51:34|1.37556
07:51:34|1.37477
07:51:35|1.37477
07:51:38|1.37692
07:51:38|1.37602
07:51:40|1.37602
07:51:40|1.37604
07:51:41|1.37588
07:51:43|1.37588
07:51:44|1.37421
07:51:44|1.37462
07:51:45|1.37462
07:51:46|1.37489
07:51:48|1.37489
07:51:49|1.37489
07:51:50|1.37489
07:51:51|1.37517
07:51:52|1.37502
07:51:52|1.37574
07:51:54|1.37543
07:51:55|1.37575
07:51:56|1.37575
07:51:57|1.37547
07:51:57|1.37647
07:51:59|1.37641
07:52:00|1.37629
07:52:01|1.37629
07:52:02|1.37629
07:52:03|1.37629
07:52:04|1.3764
07:52:05|1.3763
07:52:05|1.3764
07:52:07|1.3763
07:52:08|1.37647
07:52:09|1.37648
07:52:09|1.37648
07:52:11|1.37677
07:52:12|1.37677
07:52:13|1.37641
07:52:14|1.37641
07:52:16|1.37685
07:52:17|1.37685
07:52:17|1.37936
07:52:19|1.37936
07:52:20|1.37877
07:52:20|1.37731
07:52:22|1.37731
07:52:24|1.37644
07:52:25|1.37685
07:52:25|1.37685
07:52:26|1.37631
07:52:27|1.37631
07:52:28|1.37631
07:52:30|1.37551
07:52:31|1.37551
07:52:31|1.3754
07:52:32|1.3764
07:52:34|1.37543
07:52:34|1.37743
07:52:36|1.37687
07:52:37|1.37687
07:52:38|1.37649
07:52:39|1.37649
07:52:40|1.3765
07:52:41|1.3765
07:52:42|1.37691
07:52:43|1.37691
07:52:44|1.37691
07:52:45|1.37691
07:52:46|1.37691
07:52:47|1.37805
07:52:48|1.37805
07:52:50|1.37707
07:52:50|1.37705
07:52:51|1.37705
07:52:52|1.37705
07:52:53|1.37705
07:52:54|1.37705
07:52:55|1.37705
07:52:56|1.37777
07:52:58|1.37777
07:52:58|1.37777
07:53:00|1.37777
07:53:01|1.37777
07:53:02|1.37764
07:53:03|1.37764
07:53:04|1.37764
07:53:05|1.37764
07:53:05|1.37764
07:53:07|1.37803
07:53:08|1.37903
07:53:09|1.38051
07:53:10|1.38051
07:53:11|1.38036
07:53:12|1.38036
07:53:13|1.37971
07:53:14|1.37971
07:53:15|1.37971
07:53:16|1.37971
07:53:17|1.37971
07:53:18|1.37931
07:53:19|1.37916
07:53:20|1.37916
07:53:21|1.37916
07:53:22|1.37872
07:53:23|1.37789
07:53:24|1.37792
07:53:25|1.37792
07:53:26|1.37792
07:53:27|1.37792
07:53:28|1.37782
07:53:29|1.37712
07:53:30|1.37698
07:53:31|1.37698
07:53:32|1.37742
07:53:33|1.37838
07:53:34|1.37884
07:53:36|1.37801
07:53:36|1.37907
07:53:38|1.37949
07:53:38|1.37949
07:53:40|1.37935
07:53:41|1.37934
07:53:42|1.37936
07:53:43|1.37949
07:53:44|1.37949
07:53:46|1.37948
07:53:46|1.37956
07:53:48|1.37956
07:53:48|1.37954
07:53:50|1.38019
07:53:50|1.38005
07:53:51|1.38005
07:53:52|1.38005
07:53:53|1.38005
07:53:54|1.37998
07:53:56|1.37998
07:53:56|1.37998
07:53:57|1.37957
07:53:58|1.37957
07:53:59|1.37957
07:54:00|1.37955
07:54:01|1.37955
07:54:03|1.37955
07:54:03|1.37884
07:54:04|1.37795
07:54:05|1.37795
07:54:06|1.37795
07:54:08|1.37795
07:54:08|1.37768
07:54:10|1.37796
07:54:11|1.37796
07:54:11|1.37796
07:54:13|1.37796
07:54:14|1.37823
07:54:15|1.37823
07:54:16|1.37823
07:54:17|1.37823
07:54:17|1.37802
07:54:19|1.37698
07:54:20|1.37698
07:54:20|1.37796
07:54:21|1.37823
07:54:23|1.37823
07:54:24|1.37783
07:54:26|1.37783
07:54:27|1.37799
07:54:27|1.37799
07:54:29|1.37781
07:54:30|1.37781
07:54:30|1.37784
07:54:32|1.37784
07:54:33|1.37784
07:54:33|1.37784
07:54:35|1.37784
07:54:36|1.378
07:54:37|1.37736
07:54:39|1.37641
07:54:39|1.37732
07:54:40|1.37711
07:54:41|1.37765
07:54:43|1.37765
07:54:44|1.37765
07:54:44|1.37712
07:54:45|1.37741
07:54:47|1.37711
07:54:48|1.37711
07:54:48|1.37711
07:54:49|1.37711
07:54:50|1.37739
07:54:51|1.37739
07:54:53|1.37683
07:54:54|1.37683
07:54:54|1.37683
07:54:55|1.37616
07:54:56|1.37587
07:54:57|1.37587
07:54:58|1.37572
07:54:59|1.37572
07:55:01|1.37572
07:55:01|1.37572
07:55:02|1.37515
07:55:04|1.37515
07:55:04|1.37431
07:55:06|1.37484
07:55:06|1.37484
07:55:07|1.37484
07:55:08|1.37544
07:55:10|1.3757
07:55:11|1.3753
07:55:12|1.37655
07:55:13|1.37545
07:55:14|1.37545
07:55:15|1.37627
07:55:15|1.37627
07:55:17|1.37627
07:55:17|1.37627
07:55:19|1.37627
07:55:20|1.37614
07:55:21|1.37614
07:55:21|1.37641
07:55:23|1.37641
07:55:24|1.37641
07:55:25|1.37641
07:55:27|1.37742
07:55:27|1.37839
07:55:28|1.37839
07:55:30|1.37839
07:55:31|1.37851
07:55:32|1.37851
07:55:34|1.37851
07:55:34|1.37851
07:55:36|1.37851
07:55:36|1.37851
07:55:38|1.37851
07:55:39|1.37965
07:55:39|1.37939
07:55:41|1.37926
07:55:42|1.37914
07:55:43|1.37866
07:55:45|1.37866
07:55:45|1.37927
07:55:47|1.37927
07:55:47|1.3788
07:55:48|1.37866
07:55:49|1.37956
07:55:50|1.37956
07:55:52|1.37956
07:55:52|1.37955
07:55:54|1.37955
07:55:55|1.3798
07:55:56|1.3798
07:55:57|1.37903
07:55:58|1.37995
07:55:59|1.37921
07:56:00|1.37921
07:56:02|1.3797
07:56:03|1.3797
07:56:03|1.38036
07:56:04|1.38036
07:56:05|1.38095
07:56:06|1.38095
07:56:07|1.38095
07:56:09|1.38096
07:56:09|1.38132
07:56:10|1.38132
07:56:11|1.38132
07:56:12|1.38132
07:56:13|1.38133
07:56:15|1.38133
07:56:15|1.38133
07:56:16|1.382
07:56:17|1.382
07:56:20|1.382
07:56:20|1.3824
07:56:22|1.3824
07:56:23|1.38277
07:56:24|1.38249
07:56:24|1.38319
07:56:26|1.38319
07:56:27|1.38375
07:56:28|1.38388
07:56:29|1.38388
07:56:31|1.38344
07:56:32|1.38361
07:56:33|1.38297
07:56:34|1.38251
07:56:35|1.38124
07:56:36|1.37992
07:56:37|1.38195
07:56:39|1.3827
07:56:39|1.38319
07:56:40|1.38319
07:56:42|1.38285
07:56:43|1.38285
07:56:43|1.38285
07:56:45|1.38228
07:56:45|1.38242
07:56:47|1.38248
07:56:48|1.38229
07:56:50|1.38062
07:56:51|1.38062
07:56:51|1.38062
07:56:52|1.38062
07:56:53|1.38062
07:56:54|1.38046
07:56:56|1.38144
07:56:56|1.38063
07:56:57|1.37845
07:56:59|1.37837
07:56:59|1.37799
07:57:01|1.37799
07:57:02|1.37799
07:57:04|1.37799
07:57:05|1.37799
07:57:05|1.37835
07:57:06|1.378
07:57:08|1.378
07:57:09|1.37939
07:57:09|1.38011
07:57:10|1.38011
07:57:11|1.37984
07:57:13|1.37922
07:57:13|1.38012
07:57:14|1.38012
07:57:16|1.38012
07:57:16|1.37993
07:57:17|1.37982
07:57:19|1.37969
07:57:19|1.37969
07:57:21|1.37969
07:57:21|1.37969
07:57:23|1.37969
07:57:24|1.37969
07:57:25|1.37969
07:57:26|1.37969
07:57:27|1.37969
07:57:28|1.37969
07:57:30|1.37969
07:57:31|1.38198
07:57:32|1.38198
07:57:32|1.38145
07:57:34|1.38101
07:57:35|1.37983
07:57:36|1.38117
07:57:37|1.38117
07:57:38|1.38117
07:57:39|1.3808
07:57:41|1.381
07:57:41|1.381
07:57:43|1.38045
07:57:43|1.38107
07:57:45|1.38107
07:57:45|1.38107
07:57:47|1.38107
07:57:47|1.38045
07:57:49|1.38045
07:57:49|1.37982
07:57:51|1.37982
07:57:51|1.38
07:57:53|1.38
07:57:53|1.37937
07:57:55|1.37937
07:57:56|1.37965
07:57:57|1.37916
07:57:58|1.37916
07:57:59|1.37916
07:58:01|1.37967
07:58:01|1.37967
07:58:02|1.37967
07:58:03|1.37967
07:58:05|1.37967
07:58:06|1.37882
07:58:07|1.37853
07:58:08|1.37899
07:58:09|1.37899
07:58:10|1.38063
07:58:11|1.38063
07:58:12|1.38063
07:58:13|1.38063
07:58:15|1.38034
07:58:15|1.38034
07:58:17|1.38034
07:58:18|1.38034
07:58:18|1.38034
07:58:19|1.37991
07:58:21|1.37991
07:58:21|1.38026
07:58:23|1.38026
07:58:23|1.38034
07:58:24|1.38034
07:58:25|1.38065
07:58:26|1.38065
07:58:27|1.38048
07:58:29|1.38048
07:58:30|1.38048
07:58:32|1.38034
07:58:33|1.38066
07:58:33|1.38066
07:58:35|1.381
07:58:36|1.38104
07:58:37|1.38104
07:58:38|1.38104
07:58:39|1.38145
07:58:40|1.38145
07:58:42|1.38145
07:58:43|1.38145
07:58:44|1.38173
07:58:44|1.38173
07:58:46|1.38178
07:58:47|1.38111
07:58:48|1.38206
07:58:49|1.38203
07:58:50|1.38203
07:58:51|1.38203
07:58:52|1.38203
07:58:53|1.38203
07:58:54|1.38203
07:58:55|1.38212
07:58:56|1.38258
07:58:58|1.3832
07:58:59|1.38321
07:59:00|1.38321
07:59:01|1.38381
07:59:02|1.38381
07:59:04|1.38382
07:59:05|1.38382
07:59:06|1.38381
07:59:07|1.3838
07:59:08|1.3838
07:59:09|1.38399
07:59:09|1.38356
07:59:11|1.384
07:59:12|1.38445
07:59:13|1.38445
07:59:14|1.38445
07:59:15|1.38448
07:59:16|1.38424
07:59:17|1.38449
07:59:18|1.38449
07:59:19|1.38469
07:59:20|1.38486
07:59:21|1.3847
07:59:22|1.38517
07:59:23|1.38517
07:59:24|1.38478
07:59:25|1.385
07:59:26|1.38487
07:59:27|1.38487
07:59:28|1.38487
07:59:29|1.38425
07:59:30|1.38382
07:59:32|1.38331
07:59:33|1.38572
07:59:34|1.38572
07:59:35|1.38563
07:59:36|1.38563
07:59:38|1.38563
07:59:39|1.38536
07:59:40|1.38536
07:59:41|1.38536
07:59:41|1.38608
07:59:42|1.38608
07:59:44|1.38535
07:59:44|1.38467
07:59:46|1.38469
07:59:47|1.38467
07:59:48|1.38467
07:59:50|1.38467
07:59:51|1.38393
07:59:51|1.38363
07:59:52|1.38363
07:59:53|1.38363
07:59:55|1.38363
07:59:56|1.3836
07:59:57|1.38379
07:59:57|1.38586
07:59:59|1.3861
08:00:00|1.38598
08:00:00|1.38598
08:00:02|1.38649
08:00:03|1.38542
08:00:04|1.38566
08:00:05|1.3865
08:00:06|1.38687
08:00:07|1.38786
08:00:08|1.38845
08:00:09|1.38845
08:00:10|1.38772
08:00:11|1.3884
08:00:12|1.38786
08:00:13|1.38552
08:00:14|1.38548
08:00:15|1.38532
08:00:16|1.38845
08:00:17|1.38845
08:00:18|1.38845
08:00:19|1.38618
08:00:20|1.38612
08:00:22|1.38613
08:00:23|1.38575
08:00:23|1.38575
08:00:24|1.38545
08:00:25|1.38599
08:00:26|1.3851
08:00:27|1.38523
08:00:28|1.38587
08:00:30|1.38587
08:00:31|1.38523
08:00:33|1.38523
08:00:33|1.38534
08:00:34|1.38519
08:00:36|1.38534
08:00:37|1.38534
08:00:38|1.3852
08:00:39|1.38519
08:00:40|1.38519
08:00:41|1.38463
08:00:42|1.38427
08:00:44|1.3825
08:00:45|1.38209
08:00:45|1.38171
08:00:46|1.38171
08:00:47|1.3813
08:00:49|1.3813
08:00:50|1.38125
08:00:50|1.38125
08:00:52|1.38125
08:00:53|1.38125
08:00:54|1.38125
08:00:55|1.38125
08:00:55|1.38043
08:00:57|1.38086
08:00:57|1.38034
08:00:59|1.38353
08:01:00|1.38284
08:01:01|1.38284
08:01:02|1.3841
08:01:03|1.3841
08:01:04|1.38374
08:01:05|1.38355
08:01:06|1.38355
08:01:07|1.38439
08:01:08|1.38251
08:01:09|1.38251
08:01:11|1.38251
08:01:11|1.38251
08:01:12|1.38191
08:01:13|1.38505
08:01:14|1.38586
08:01:15|1.38637
08:01:16|1.38538
08:01:17|1.38639
08:01:18|1.38549
08:01:19|1.38517
08:01:20|1.38517
08:01:21|1.38517
08:01:22|1.38514
08:01:23|1.38467
08:01:24|1.38392
08:01:25|1.38392
08:01:26|1.38506
08:01:27|1.38506
08:01:28|1.38509
08:01:29|1.38513
08:01:30|1.38513
08:01:32|1.38513
08:01:33|1.38467
08:01:33|1.38467
08:01:35|1.38467
08:01:36|1.38334
08:01:37|1.38334
08:01:37|1.38371
08:01:39|1.38371
08:01:40|1.38191
08:01:41|1.38327
08:01:42|1.38327
08:01:43|1.38397
08:01:44|1.38397
08:01:45|1.38397
08:01:46|1.38297
08:01:47|1.38271
08:01:48|1.3817
08:01:50|1.3817
08:01:51|1.38194
08:01:51|1.38194
08:01:53|1.38194
08:01:54|1.38197
08:01:55|1.38197
08:01:55|1.38205
08:01:57|1.38105
08:01:58|1.38286
08:01:58|1.3818
08:02:00|1.3818
08:02:01|1.3818
08:02:01|1.38205
08:02:02|1.38219
08:02:03|1.38199
08:02:05|1.38199
08:02:06|1.38197
08:02:06|1.38197
08:02:08|1.38077
08:02:08|1.38245
08:02:10|1.38133
08:02:10|1.38131
08:02:11|1.38131
08:02:13|1.38063
08:02:13|1.38038
08:02:15|1.38007
08:02:16|1.38038
08:02:17|1.38038
08:02:18|1.38038
08:02:19|1.38
08:02:20|1.37947
08:02:20|1.37946
08:02:22|1.37905
08:02:23|1.37891
08:02:24|1.3787
08:02:25|1.37863
08:02:26|1.37755
08:02:26|1.37798
08:02:27|1.37732
08:02:29|1.3773
08:02:29|1.3773
08:02:31|1.37675
08:02:32|1.37567
08:02:33|1.37567
08:02:34|1.37731
08:02:36|1.37888
08:02:37|1.37888
08:02:37|1.37888
08:02:39|1.37888
08:02:40|1.37792
08:02:40|1.37792
08:02:43|1.3777
08:02:44|1.37808
08:02:45|1.37792
08:02:46|1.37762
08:02:47|1.37855
08:02:48|1.37897
08:02:49|1.37946
08:02:51|1.37931
08:02:52|1.37981
08:02:52|1.37981
08:02:53|1.37981
08:02:54|1.37981
08:02:56|1.37981
08:02:56|1.3801
08:02:57|1.37959
08:02:59|1.37959
08:02:59|1.37959
08:03:01|1.37959
08:03:02|1.37997
08:03:03|1.37999
08:03:04|1.37999
08:03:05|1.37958
08:03:06|1.37958
08:03:07|1.37958
08:03:08|1.37958
08:03:09|1.37958
08:03:10|1.37958
08:03:11|1.37988
08:03:13|1.37958
08:03:14|1.38
08:03:15|1.37974
08:03:16|1.3803
08:03:16|1.3803
08:03:17|1.37986
08:03:18|1.37916
08:03:19|1.37916
08:03:21|1.37887
08:03:21|1.3785
08:03:23|1.37886
08:03:24|1.37886
08:03:24|1.37886
08:03:26|1.37886
08:03:27|1.37886
08:03:28|1.37813
08:03:29|1.37721
08:03:30|1.37724
08:03:31|1.37724
08:03:31|1.37724
08:03:33|1.37724
08:03:35|1.37724
08:03:36|1.37724
08:03:38|1.37734
08:03:38|1.37734
08:03:39|1.37694
08:03:41|1.37687
08:03:42|1.37687
08:03:43|1.37667
08:03:44|1.37625
08:03:46|1.37625
08:03:47|1.37706
08:03:47|1.37733
08:03:48|1.37636
08:03:49|1.37601
08:03:51|1.37601
08:03:52|1.37676
08:03:53|1.37678
08:03:54|1.37678
08:03:55|1.37678
08:03:56|1.37678
08:03:57|1.37602
08:03:58|1.37602
08:03:59|1.37601
08:04:00|1.37602
08:04:01|1.37602
08:04:02|1.376
08:04:04|1.375
08:04:04|1.37395
08:04:05|1.37425
08:04:06|1.37357
08:04:07|1.37357
08:04:08|1.37357
08:04:09|1.37357
08:04:11|1.37534
08:04:12|1.37552
08:04:12|1.37441
08:04:14|1.37497
08:04:14|1.37466
08:04:15|1.375
08:04:16|1.37462
08:04:17|1.3742
08:04:18|1.3742
08:04:20|1.37478
08:04:20|1.37478
08:04:21|1.37385
08:04:22|1.37385
08:04:23|1.37385
08:04:24|1.3742
08:04:25|1.37266
08:04:26|1.37294
08:04:27|1.372
08:04:29|1.37253
08:04:30|1.3719
08:04:30|1.3719
08:04:31|1.37189
08:04:32|1.37178
08:04:33|1.37178
08:04:36|1.3718
08:04:37|1.37184
08:04:38|1.37184
08:04:39|1.37168
08:04:39|1.37223
08:04:41|1.37495
08:04:42|1.37495
08:04:43|1.37362
08:04:43|1.37375
08:04:45|1.37416
08:04:46|1.37373
08:04:47|1.3737
08:04:48|1.3737
08:04:49|1.3737
08:04:50|1.37262
08:04:51|1.37262
08:04:52|1.37262
08:04:53|1.37262
08:04:54|1.37427
08:04:55|1.37427
08:04:56|1.37427
08:04:57|1.37289
08:04:58|1.37287
08:04:59|1.37304
08:05:00|1.37328
08:05:02|1.37341
08:05:02|1.37341
08:05:03|1.37285
08:05:04|1.37286
08:05:06|1.37284
08:05:07|1.37252
08:05:08|1.37279
08:05:09|1.37251
08:05:09|1.37251
08:05:10|1.37357
08:05:11|1.37357
08:05:12|1.37357
08:05:14|1.37382
08:05:14|1.37281
08:05:15|1.37334
08:05:16|1.37334
08:05:17|1.37334
08:05:18|1.37357
08:05:19|1.37357
08:05:21|1.37334
08:05:21|1.37334
08:05:22|1.3741
08:05:23|1.3741
08:05:25|1.3741
08:05:25|1.37444
08:05:26|1.37444
08:05:27|1.37444
08:05:28|1.37444
08:05:29|1.37444
08:05:30|1.3741
08:05:31|1.37426
08:05:32|1.37497
08:05:33|1.37444
08:05:34|1.37444
08:05:36|1.37501
08:05:37|1.37434
08:05:39|1.37486
08:05:40|1.37486
08:05:41|1.37536
08:05:42|1.37417
08:05:43|1.37417
08:05:45|1.37514
08:05:45|1.37514
08:05:47|1.37459
08:05:48|1.37529
08:05:49|1.37634
08:05:50|1.37634
08:05:52|1.37672
08:05:53|1.377
08:05:54|1.377
08:05:55|1.37721
08:05:55|1.37721
08:05:57|1.3775
08:05:58|1.37836
08:05:59|1.37836
08:06:00|1.37881
08:06:01|1.37875
08:06:02|1.37756
08:06:02|1.37801
08:06:04|1.37801
08:06:06|1.37648
08:06:06|1.37648
08:06:07|1.37648
08:06:09|1.37648
08:06:09|1.37542
08:06:11|1.37583
08:06:12|1.37569
08:06:13|1.37386
08:06:13|1.37386
08:06:15|1.37386
08:06:15|1.37361
08:06:16|1.3739
08:06:17|1.3739
08:06:18|1.37449
08:06:19|1.37388
08:06:20|1.37388
08:06:22|1.37388
08:06:23|1.37388
08:06:23|1.37388
08:06:25|1.37434
08:06:26|1.37459
08:06:27|1.37459
08:06:28|1.37547
08:06:29|1.37532
08:06:29|1.37532
08:06:31|1.3746
08:06:32|1.37516
08:06:32|1.37516
08:06:34|1.37556
08:06:35|1.37548
08:06:36|1.37548
08:06:36|1.37502
08:06:38|1.37502
08:06:39|1.37503
08:06:40|1.37503
08:06:41|1.37503
08:06:42|1.37503
08:06:43|1.37502
08:06:44|1.37502
08:06:45|1.37502
08:06:46|1.37502
08:06:47|1.37353
08:06:49|1.37353
08:06:49|1.37374
08:06:51|1.37441
08:06:51|1.37441
08:06:53|1.37406
08:06:54|1.37406
08:06:55|1.37467
08:06:56|1.37467
08:06:56|1.37467
08:06:57|1.3751
08:07:00|1.37505
08:07:01|1.37499
08:07:01|1.37499
08:07:02|1.37499
08:07:03|1.37429
08:07:05|1.37429
08:07:05|1.37458
08:07:07|1.37374
08:07:07|1.37374
08:07:09|1.37388
08:07:10|1.37399
08:07:11|1.37398
08:07:11|1.37346
08:07:13|1.373
08:07:13|1.37273
08:07:15|1.37276
08:07:16|1.37261
08:07:17|1.37295
08:07:18|1.37295
08:07:19|1.37255
08:07:21|1.37255
08:07:21|1.3725
08:07:22|1.3725
08:07:24|1.37251
08:07:25|1.37251
08:07:26|1.37251
08:07:27|1.37251
08:07:27|1.37251
08:07:29|1.3725
08:07:29|1.3725
08:07:31|1.3725
08:07:32|1.3725
08:07:33|1.3725
08:07:34|1.37251
08:07:34|1.37251
08:07:36|1.37251
08:07:37|1.37251
08:07:37|1.37251
08:07:40|1.37252
08:07:41|1.3725
08:07:42|1.3725
08:07:43|1.37251
08:07:44|1.3725
08:07:45|1.3725
08:07:47|1.3725
08:07:47|1.37398
08:07:49|1.37396
08:07:50|1.3736
08:07:50|1.3736
08:07:52|1.37347
08:07:52|1.37318
08:07:54|1.37318
08:07:55|1.37254
08:07:55|1.37254
08:07:56|1.3725
08:07:58|1.3725
08:07:58|1.3725
08:07:59|1.37252
08:08:01|1.37262
08:08:03|1.37294
08:08:03|1.3725
08:08:05|1.3725
08:08:06|1.3738
08:08:06|1.37322
08:08:08|1.37251
08:08:09|1.37396
08:08:10|1.37516
08:08:11|1.37532
08:08:12|1.37515
08:08:14|1.37314
08:08:14|1.37314
08:08:15|1.37314
08:08:16|1.37314
08:08:17|1.37314
08:08:19|1.37314
08:08:20|1.37314
08:08:21|1.37284
08:08:22|1.37284
08:08:23|1.37284
08:08:24|1.37284
08:08:25|1.3734
08:08:26|1.37374
08:08:26|1.37374
08:08:28|1.37374
08:08:29|1.37263
08:08:30|1.37263
08:08:31|1.3725
08:08:32|1.3725
08:08:33|1.3725
08:08:34|1.3725
08:08:35|1.3725
08:08:36|1.37251
08:08:37|1.37251
08:08:38|1.37259
08:08:40|1.37267
08:08:41|1.37307
08:08:42|1.37307
08:08:43|1.37307
08:08:44|1.37259
08:08:45|1.37307
08:08:46|1.37251
08:08:48|1.37282
08:08:49|1.37282
08:08:50|1.37282
08:08:51|1.3725
08:08:52|1.3725
08:08:54|1.37296
08:08:54|1.37294
08:08:56|1.37294
08:08:57|1.37364
08:08:58|1.3726
08:08:59|1.37352
08:08:59|1.37336
08:09:01|1.37336
08:09:01|1.37321
08:09:02|1.37335
08:09:04|1.37352
08:09:05|1.37324
08:09:05|1.37324
08:09:06|1.37364
08:09:08|1.37364
08:09:09|1.37364
08:09:09|1.37414
08:09:10|1.37394
08:09:12|1.37394
08:09:13|1.37335
08:09:14|1.37377
08:09:15|1.37377
08:09:16|1.37321
08:09:17|1.3732
08:09:17|1.3732
08:09:19|1.3732
08:09:20|1.3732
08:09:21|1.3732
08:09:21|1.3732
08:09:23|1.3732
08:09:23|1.37321
08:09:25|1.37321
08:09:26|1.37357
08:09:27|1.37366
08:09:28|1.37365
08:09:29|1.37321
08:09:30|1.37394
08:09:31|1.37388
08:09:32|1.37389
08:09:33|1.37394
08:09:34|1.37423
08:09:35|1.37423
08:09:37|1.37423
08:09:37|1.37374
08:09:38|1.3743
08:09:40|1.37388
08:09:40|1.37388
08:09:43|1.37366
08:09:43|1.3725
08:09:45|1.3725
08:09:47|1.3725
08:09:48|1.37351
08:09:49|1.37351
08:09:51|1.37305
08:09:51|1.37305
08:09:52|1.37305
08:09:54|1.37365
08:09:54|1.37365
08:09:56|1.37304
08:09:56|1.3725
08:09:57|1.3725
08:09:58|1.3725
08:10:00|1.3725
08:10:01|1.37277
08:10:03|1.37277
08:10:04|1.37251
08:10:05|1.37281
08:10:05|1.37119
08:10:07|1.37111
08:10:08|1.37164
08:10:09|1.37123
08:10:10|1.37041
08:10:12|1.37015
08:10:12|1.37015
08:10:14|1.36904
08:10:14|1.36904
08:10:15|1.36781
08:10:16|1.36857
08:10:17|1.36849
08:10:19|1.36802
08:10:19|1.36844
08:10:21|1.36844
08:10:21|1.36849
08:10:22|1.36841
08:10:23|1.36871
08:10:24|1.36871
08:10:25|1.3696
08:10:26|1.36888
08:10:27|1.36888
08:10:29|1.36888
08:10:29|1.36862
08:10:30|1.36862
08:10:32|1.36807
08:10:32|1.36845
08:10:33|1.36792
08:10:35|1.3686
08:10:35|1.36798
08:10:36|1.36792
08:10:38|1.36792
08:10:38|1.3678
08:10:40|1.367
08:10:40|1.367
08:10:42|1.367
08:10:43|1.36713
08:10:44|1.367
08:10:45|1.36764
08:10:47|1.36852
08:10:47|1.36701
08:10:49|1.367
08:10:49|1.367
08:10:50|1.367
08:10:52|1.36694
08:10:53|1.36666
08:10:53|1.36557
08:10:55|1.36001
08:10:56|1.36029
08:10:57|1.35903
08:10:58|1.35994
08:10:59|1.35956
08:11:00|1.36
08:11:02|1.35942
08:11:03|1.35962
08:11:03|1.36057
08:11:04|1.3583
08:11:06|1.35944
08:11:06|1.36105
08:11:07|1.3612
08:11:09|1.36273
08:11:09|1.36232
08:11:11|1.36298
08:11:11|1.36295
08:11:12|1.36295
08:11:13|1.36295
08:11:14|1.36365
08:11:16|1.36348
08:11:17|1.36249
08:11:17|1.36247
08:11:19|1.36188
08:11:19|1.36182
08:11:20|1.36182
08:11:21|1.36106
08:11:23|1.36106
08:11:24|1.36106
08:11:24|1.36076
08:11:25|1.36058
08:11:26|1.36078
08:11:27|1.36072
08:11:29|1.36108
08:11:30|1.3612
08:11:31|1.3612
08:11:32|1.3612
08:11:33|1.36189
08:11:33|1.3619
08:11:35|1.3619
08:11:35|1.3623
08:11:37|1.3619
08:11:37|1.3619
08:11:39|1.3619
08:11:40|1.36252
08:11:41|1.36252
08:11:42|1.36252
08:11:43|1.36252
08:11:44|1.3625
08:11:45|1.36273
08:11:46|1.3628
08:11:48|1.36408
08:11:49|1.36372
08:11:49|1.36331
08:11:51|1.36261
08:11:51|1.36241
08:11:53|1.36274
08:11:54|1.36324
08:11:55|1.36408
08:11:55|1.36436
08:11:57|1.36456
08:11:58|1.36414
08:11:59|1.36539
08:12:00|1.36448
08:12:01|1.36448
08:12:03|1.3651
08:12:04|1.3651
08:12:05|1.36498
08:12:05|1.36565
08:12:07|1.36465
08:12:07|1.36549
08:12:08|1.36545
08:12:10|1.36514
08:12:10|1.36514
08:12:12|1.3647
08:12:12|1.36359
08:12:14|1.36373
08:12:15|1.36486
08:12:15|1.36462
08:12:17|1.36597
08:12:17|1.365
08:12:18|1.36558
08:12:19|1.36558
08:12:21|1.36558
08:12:21|1.36558
08:12:22|1.36558
08:12:23|1.3657
08:12:24|1.3657
08:12:25|1.3657
08:12:26|1.3657
08:12:28|1.3657
08:12:29|1.3657
08:12:30|1.3657
08:12:30|1.36616
08:12:32|1.36616
08:12:33|1.3664
08:12:33|1.36616
08:12:34|1.36765
08:12:37|1.36765
08:12:37|1.36765
08:12:39|1.36732
08:12:40|1.36732
08:12:40|1.36583
08:12:41|1.36658
08:12:44|1.3657
08:12:45|1.36648
08:12:46|1.36648
08:12:48|1.36648
08:12:49|1.36638
08:12:50|1.36463
08:12:50|1.36463
08:12:52|1.36411
08:12:53|1.36573
08:12:54|1.36489
08:12:55|1.36489
08:12:56|1.36397
08:12:57|1.36397
08:12:58|1.36397
08:12:59|1.36489
08:12:59|1.36521
08:13:01|1.36487
08:13:02|1.36512
08:13:03|1.36548
08:13:04|1.36548
08:13:05|1.36498
08:13:06|1.36547
08:13:07|1.36547
08:13:08|1.36558
08:13:09|1.36558
08:13:10|1.36558
08:13:11|1.36557
08:13:12|1.36557
08:13:13|1.36557
08:13:15|1.36557
08:13:15|1.36546
08:13:17|1.36546
08:13:17|1.36546
08:13:19|1.36567
08:13:19|1.36567
08:13:21|1.36616
08:13:21|1.36549
08:13:22|1.36549
08:13:24|1.3665
08:13:25|1.3665
08:13:25|1.36557
08:13:26|1.36557
08:13:28|1.36668
08:13:29|1.36668
08:13:30|1.36668
08:13:31|1.36752
08:13:32|1.36752
08:13:33|1.36752
08:13:34|1.36794
08:13:35|1.36794
08:13:36|1.3688
08:13:37|1.3689
08:13:38|1.36806
08:13:39|1.36778
08:13:40|1.3671
08:13:41|1.36685
08:13:43|1.36668
08:13:44|1.36652
08:13:45|1.36654
08:13:47|1.36803
08:13:48|1.36733
08:13:49|1.36759
08:13:49|1.36857
08:13:50|1.36946
08:13:51|1.36863
08:13:53|1.36885
08:13:54|1.36885
08:13:55|1.36885
08:13:55|1.3682
08:13:57|1.36764
08:13:58|1.3675
08:13:59|1.36667
08:14:00|1.36643
08:14:01|1.36554
08:14:02|1.36575
08:14:03|1.36575
08:14:04|1.36586
08:14:05|1.3654
08:14:06|1.36552
08:14:07|1.36487
08:14:08|1.3643
08:14:10|1.36464
08:14:10|1.36464
08:14:12|1.36431
08:14:12|1.36386
08:14:13|1.36373
08:14:14|1.36373
08:14:16|1.36352
08:14:16|1.36352
08:14:18|1.36401
08:14:18|1.364
08:14:19|1.36303
08:14:20|1.36303
08:14:21|1.36303
08:14:22|1.36335
08:14:23|1.36345
08:14:24|1.36303
08:14:26|1.36303
08:14:27|1.36302
08:14:28|1.36323
08:14:29|1.3626
08:14:30|1.3626
08:14:31|1.3626
08:14:33|1.36296
08:14:33|1.3625
08:14:34|1.36195
08:14:35|1.36149
08:14:37|1.36205
08:14:38|1.36218
08:14:39|1.36218
08:14:40|1.36102
08:14:41|1.36189
08:14:42|1.36207
08:14:43|1.36207
08:14:44|1.3625
08:14:45|1.3625
08:14:46|1.3625
08:14:49|1.36121
08:14:50|1.36233
08:14:51|1.36233
08:14:52|1.36233
08:14:53|1.3628
08:14:54|1.3628
08:14:56|1.3628
08:14:56|1.36364
08:14:58|1.36316
08:14:59|1.36261
08:14:59|1.36247
08:15:01|1.36247
08:15:02|1.36249
08:15:03|1.36249
08:15:04|1.36262
08:15:05|1.3619
08:15:06|1.36184
08:15:07|1.36124
08:15:08|1.36065
08:15:09|1.3607
08:15:10|1.36173
08:15:11|1.36168
08:15:12|1.36142
08:15:13|1.36095
08:15:14|1.36095
08:15:15|1.36093
08:15:16|1.36094
08:15:17|1.36094
08:15:18|1.36014
08:15:19|1.36014
08:15:20|1.3605
08:15:21|1.36013
08:15:22|1.36001
08:15:23|1.35966
08:15:24|1.35917
08:15:25|1.35938
08:15:26|1.36001
08:15:27|1.36029
08:15:28|1.36029
08:15:29|1.36025
08:15:30|1.35971
08:15:31|1.35971
08:15:32|1.35995
08:15:33|1.35981
08:15:34|1.35946
08:15:35|1.35995
08:15:36|1.36041
08:15:37|1.36009
08:15:38|1.36009
08:15:40|1.36024
08:15:40|1.36024
08:15:41|1.35953
08:15:42|1.36024
08:15:43|1.36014
08:15:44|1.35966
08:15:46|1.35966
08:15:47|1.35882
08:15:48|1.35877
08:15:49|1.35942
08:15:50|1.35855
08:15:51|1.35946
08:15:52|1.35946
08:15:53|1.35898
08:15:55|1.35971
08:15:55|1.35944
08:15:56|1.35944
08:15:58|1.36048
08:15:59|1.3598
08:16:00|1.3598
08:16:00|1.36121
08:16:02|1.36128
08:16:04|1.36051
08:16:04|1.36054
08:16:06|1.36109
08:16:06|1.36121
08:16:07|1.36184
08:16:08|1.36184
08:16:10|1.36437
08:16:10|1.36418
08:16:12|1.36474
08:16:13|1.36512
08:16:14|1.36355
08:16:15|1.36353
08:16:15|1.36353
08:16:17|1.36353
08:16:17|1.36272
08:16:19|1.36272
08:16:20|1.36379
08:16:21|1.36379
08:16:22|1.36366
08:16:22|1.36366
08:16:24|1.36199
08:16:25|1.36282
08:16:26|1.36282
08:16:27|1.3631
08:16:28|1.36282
08:16:29|1.36282
08:16:29|1.36295
08:16:31|1.36295
08:16:31|1.36417
08:16:32|1.36463
08:16:34|1.36393
08:16:35|1.36358
08:16:36|1.36614
08:16:37|1.36566
08:16:38|1.36399
08:16:39|1.36399
08:16:40|1.36399
08:16:41|1.36637
08:16:42|1.36656
08:16:43|1.36656
08:16:44|1.36757
08:16:45|1.36757
08:16:46|1.36865
08:16:47|1.36865
08:16:48|1.36865
08:16:49|1.36865
08:16:50|1.37187
08:16:52|1.3709
08:16:53|1.36995
08:16:54|1.37128
08:16:55|1.37195
08:16:56|1.37176
08:16:57|1.37176
08:16:58|1.37156
08:16:59|1.3721
08:17:00|1.37286
08:17:02|1.37252
08:17:02|1.37266
08:17:03|1.37305
08:17:05|1.37305
08:17:06|1.37294
08:17:06|1.37252
08:17:07|1.37252
08:17:09|1.37252
08:17:09|1.37252
08:17:10|1.371
08:17:11|1.371
08:17:13|1.371
08:17:14|1.3698
08:17:14|1.36911
08:17:15|1.37127
08:17:16|1.37152
08:17:17|1.37152
08:17:18|1.37152
08:17:19|1.37106
08:17:20|1.37106
08:17:21|1.37155
08:17:23|1.37155
08:17:24|1.37155
08:17:25|1.37155
08:17:26|1.37155
08:17:27|1.37155
08:17:28|1.37237
08:17:30|1.37281
08:17:31|1.37351
08:17:31|1.37371
08:17:32|1.37445
08:17:33|1.37445
08:17:34|1.37442
08:17:36|1.37442
08:17:36|1.3756
08:17:38|1.3756
08:17:38|1.37602
08:17:40|1.37575
08:17:40|1.377
08:17:41|1.37692
08:17:42|1.37723
08:17:43|1.37648
08:17:44|1.37749
08:17:45|1.37739
08:17:46|1.37612
08:17:48|1.37462
08:17:49|1.37577
08:17:49|1.37516
08:17:52|1.37907
08:17:52|1.37869
08:17:53|1.37888
08:17:55|1.3786
08:17:56|1.37931
08:17:57|1.3776
08:17:58|1.37693
08:17:58|1.37702
08:18:00|1.37667
08:18:01|1.37655
08:18:02|1.37598
08:18:03|1.37678
08:18:04|1.37641
08:18:05|1.37809
08:18:06|1.378
08:18:08|1.37788
08:18:08|1.37744
08:18:10|1.37571
08:18:10|1.374
08:18:12|1.37397
08:18:12|1.37381
08:18:14|1.37395
08:18:15|1.37517
08:18:15|1.37517
08:18:16|1.37517
08:18:19|1.37562
08:18:20|1.37564
08:18:21|1.37563
08:18:21|1.37496
08:18:22|1.37448
08:18:24|1.37492
08:18:25|1.37492
08:18:26|1.37492
08:18:27|1.37415
08:18:27|1.37412
08:18:29|1.37468
08:18:29|1.37468
08:18:30|1.37468
08:18:32|1.37468
08:18:32|1.37468
08:18:34|1.37484
08:18:34|1.37548
08:18:36|1.3746
08:18:37|1.3746
08:18:37|1.3746
08:18:39|1.3746
08:18:39|1.37422
08:18:41|1.37497
08:18:41|1.37497
08:18:43|1.37563
08:18:44|1.37787
08:18:45|1.37786
08:18:46|1.3767
08:18:47|1.37641
08:18:48|1.3769
08:18:50|1.376
08:18:51|1.37596
08:18:52|1.37548
08:18:54|1.37548
08:18:54|1.37674
08:18:55|1.37674
08:18:57|1.3766
08:18:58|1.37654
08:18:58|1.37655
08:19:00|1.37655
08:19:00|1.37673
08:19:01|1.37654
08:19:03|1.37556
08:19:03|1.37605
08:19:06|1.37605
08:19:07|1.37558
08:19:08|1.37558
08:19:08|1.37651
08:19:10|1.37627
08:19:11|1.37627
08:19:11|1.3757
08:19:12|1.3757
08:19:14|1.3757
08:19:15|1.3757
08:19:16|1.37585
08:19:18|1.37585
08:19:18|1.37621
08:19:19|1.37632
08:19:21|1.37674
08:19:21|1.37674
08:19:23|1.37674
08:19:23|1.37674
08:19:24|1.37688
08:19:26|1.37584
08:19:27|1.37585
08:19:27|1.37584
08:19:28|1.37498
08:19:30|1.37416
08:19:30|1.37416
08:19:31|1.37416
08:19:33|1.37433
08:19:33|1.37433
08:19:35|1.37448
08:19:36|1.37448
08:19:37|1.374
08:19:38|1.374
08:19:38|1.37367
08:19:40|1.37329
08:19:40|1.37336
08:19:42|1.37381
08:19:42|1.37388
08:19:44|1.37248
08:19:44|1.37198
08:19:45|1.37199
08:19:47|1.37199
08:19:48|1.37241
08:19:48|1.37267
08:19:50|1.37267
08:19:52|1.37267
08:19:53|1.37267
08:19:53|1.37267
08:19:55|1.37267
08:19:56|1.37295
08:19:58|1.37267
08:19:58|1.37197
08:20:00|1.3724
08:20:01|1.37267
08:20:01|1.37267
08:20:02|1.37269
08:20:04|1.37251
08:20:05|1.37251
08:20:06|1.37251
08:20:07|1.3724
08:20:08|1.3724
08:20:09|1.3724
08:20:10|1.37179
08:20:11|1.37152
08:20:12|1.37177
08:20:13|1.37177
08:20:14|1.37177
08:20:15|1.37101
08:20:16|1.37124
08:20:17|1.37124
08:20:18|1.37124
08:20:19|1.37069
08:20:20|1.37061
08:20:21|1.37079
08:20:22|1.37079
08:20:23|1.37079
08:20:25|1.37079
08:20:25|1.37349
08:20:27|1.37354
08:20:27|1.37348
08:20:28|1.37348
08:20:29|1.37347
08:20:30|1.37347
08:20:31|1.37348
08:20:32|1.3746
08:20:33|1.37454
08:20:34|1.37452
08:20:36|1.3769
08:20:37|1.3769
08:20:37|1.3769
08:20:39|1.3769
08:20:39|1.37788
08:20:40|1.377
08:20:42|1.37739
08:20:42|1.3767
08:20:44|1.37723
08:20:45|1.37721
08:20:46|1.3779
08:20:47|1.37775
08:20:47|1.38258
08:20:49|1.37954
08:20:50|1.37929
08:20:52|1.37941
08:20:52|1.38046
08:20:54|1.37945
08:20:55|1.37922
08:20:56|1.37941
08:20:57|1.3791
08:20:58|1.37946
08:20:59|1.37942
08:21:00|1.37999
08:21:01|1.38044
08:21:02|1.3799
08:21:03|1.38024
08:21:04|1.38089
08:21:05|1.38087
08:21:06|1.37948
08:21:07|1.38096
08:21:08|1.38008
08:21:09|1.38038
08:21:10|1.38031
08:21:11|1.38033
08:21:12|1.38035
08:21:13|1.38017
08:21:14|1.38033
08:21:15|1.37981
08:21:16|1.37962
08:21:17|1.37962
08:21:18|1.3815
08:21:19|1.38093
08:21:20|1.38114
08:21:21|1.38093
08:21:22|1.38093
08:21:23|1.38149
08:21:24|1.38191
08:21:25|1.38191
08:21:27|1.38178
08:21:27|1.38156
08:21:29|1.38206
08:21:30|1.38128
08:21:31|1.38191
08:21:32|1.38039
08:21:32|1.38039
08:21:33|1.38094
08:21:35|1.38059
08:21:35|1.38065
08:21:36|1.38065
08:21:38|1.38095
08:21:38|1.38102
08:21:40|1.38107
08:21:41|1.38185
08:21:42|1.38061
08:21:43|1.38061
08:21:44|1.38175
08:21:45|1.38177
08:21:46|1.38132
08:21:47|1.38132
08:21:48|1.38086
08:21:49|1.38143
08:21:51|1.37974
08:21:52|1.37947
08:21:53|1.37965
08:21:55|1.37996
08:21:56|1.3796
08:21:56|1.37936
08:21:57|1.38024
08:21:59|1.38003
08:22:01|1.38037
08:22:02|1.38037
08:22:03|1.38037
08:22:04|1.38033
08:22:05|1.38064
08:22:07|1.37995
08:22:08|1.37961
08:22:09|1.37961
08:22:10|1.3789
08:22:11|1.3785
08:22:12|1.37871
08:22:13|1.37694
08:22:14|1.37688
08:22:14|1.37813
08:22:15|1.37705
08:22:17|1.37785
08:22:18|1.37886
08:22:19|1.37837
08:22:20|1.37868
08:22:21|1.37793
08:22:22|1.37793
08:22:23|1.37943
08:22:24|1.37906
08:22:25|1.37995
08:22:26|1.38
08:22:27|1.38005
08:22:28|1.37996
08:22:29|1.38037
08:22:30|1.37992
08:22:31|1.38023
08:22:32|1.37965
08:22:34|1.38009
08:22:34|1.37975
08:22:36|1.37975
08:22:36|1.38051
08:22:37|1.37992
08:22:38|1.37992
08:22:39|1.38024
08:22:40|1.38024
08:22:41|1.37936
08:22:42|1.37945
08:22:43|1.37945
08:22:45|1.38096
08:22:46|1.38052
08:22:47|1.38133
08:22:47|1.38133
08:22:48|1.38093
08:22:50|1.38092
08:22:51|1.38141
08:22:51|1.38097
08:22:53|1.38115
08:22:55|1.38142
08:22:56|1.38118
08:22:57|1.38102
08:22:58|1.38089
08:22:59|1.38107
08:23:00|1.38107
08:23:02|1.38107
08:23:03|1.38052
08:23:04|1.38066
08:23:05|1.38059
08:23:06|1.3811
08:23:07|1.381
08:23:08|1.38061
08:23:09|1.38023
08:23:10|1.38
08:23:11|1.37912
08:23:13|1.37981
08:23:14|1.38026
08:23:14|1.37929
08:23:15|1.37939
08:23:17|1.38058
08:23:18|1.38006
08:23:18|1.38044
08:23:20|1.38044
08:23:21|1.38023
08:23:21|1.37949
08:23:23|1.37935
08:23:24|1.38016
08:23:25|1.38046
08:23:25|1.3814
08:23:27|1.38062
08:23:27|1.38062
08:23:29|1.38062
08:23:30|1.38062
08:23:31|1.38062
08:23:32|1.38062
08:23:32|1.38062
08:23:34|1.38062
08:23:35|1.38062
08:23:36|1.38062
08:23:37|1.38114
08:23:38|1.38151
08:23:39|1.38152
08:23:40|1.38152
08:23:41|1.38173
08:23:42|1.38177
08:23:43|1.3822
08:23:44|1.38207
08:23:45|1.38187
08:23:46|1.38176
08:23:47|1.38168
08:23:48|1.38112
08:23:49|1.37945
08:23:50|1.37891
08:23:51|1.37933
08:23:52|1.37862
08:23:53|1.37946
08:23:55|1.37988
08:23:56|1.38128
08:23:58|1.38156
08:23:59|1.38193
08:24:00|1.38128
08:24:01|1.38016
08:24:02|1.37975
08:24:03|1.37975
08:24:04|1.37975
08:24:05|1.37975
08:24:05|1.38002
08:24:07|1.38
08:24:07|1.38016
08:24:08|1.37999
08:24:10|1.38003
08:24:11|1.37974
08:24:11|1.38019
08:24:13|1.38017
08:24:14|1.38017
08:24:14|1.38018
08:24:16|1.38018
08:24:18|1.37956
08:24:19|1.37988
08:24:19|1.37988
08:24:20|1.37798
08:24:22|1.3775
08:24:22|1.378
08:24:24|1.378
08:24:25|1.378
08:24:25|1.378
08:24:27|1.37737
08:24:27|1.37736
08:24:28|1.3774
08:24:30|1.378
08:24:30|1.37799
08:24:32|1.378
08:24:32|1.378
08:24:34|1.37891
08:24:35|1.37891
08:24:36|1.37891
08:24:37|1.37905
08:24:38|1.37932
08:24:39|1.37932
08:24:40|1.37932
08:24:41|1.37932
08:24:42|1.37977
08:24:43|1.37977
08:24:44|1.37977
08:24:45|1.38047
08:24:46|1.38047
08:24:47|1.38047
08:24:48|1.3799
08:24:49|1.3803
08:24:50|1.3803
08:24:52|1.3803
08:24:52|1.3803
08:24:53|1.3803
08:24:55|1.3803
08:24:57|1.3803
08:24:57|1.3803
08:24:59|1.3803
08:24:59|1.3803
08:25:01|1.3803
08:25:03|1.3803
08:25:03|1.3799
08:25:04|1.3799
08:25:06|1.38005
08:25:07|1.38005
08:25:08|1.38001
08:25:09|1.38001
08:25:09|1.37943
08:25:11|1.37911
08:25:11|1.38001
08:25:13|1.38001
08:25:14|1.38001
08:25:15|1.38004
08:25:16|1.37994
08:25:18|1.3803
08:25:19|1.3803
08:25:19|1.3803
08:25:21|1.38002
08:25:21|1.38099
08:25:22|1.38099
08:25:23|1.38017
08:25:25|1.38017
08:25:26|1.38017
08:25:26|1.38017
08:25:27|1.38017
08:25:28|1.37934
08:25:29|1.37862
08:25:30|1.37767
08:25:32|1.37882
08:25:32|1.37882
08:25:34|1.38017
08:25:35|1.38017
08:25:36|1.38017
08:25:37|1.38005
08:25:38|1.37989
08:25:39|1.38082
08:25:40|1.38092
08:25:41|1.3806
08:25:42|1.3806
08:25:43|1.3806
08:25:44|1.37989
08:25:45|1.37989
08:25:46|1.38038
08:25:47|1.38117
08:25:48|1.38003
08:25:49|1.38003
08:25:50|1.37919
08:25:51|1.37877
08:25:52|1.37934
08:25:53|1.37934
08:25:54|1.37877
08:25:55|1.37989
08:25:57|1.37922
08:25:58|1.37917
08:26:00|1.37825
08:26:00|1.37825
08:26:01|1.37851
08:26:03|1.37851
08:26:04|1.37808
08:26:04|1.37831
08:26:06|1.3783
08:26:06|1.3783
08:26:08|1.37825
08:26:09|1.3792
08:26:10|1.37991
08:26:11|1.38046
08:26:12|1.38046
08:26:13|1.38046
08:26:14|1.3802
08:26:15|1.3802
08:26:16|1.37977
08:26:16|1.37977
08:26:18|1.37977
08:26:19|1.37996
08:26:20|1.37996
08:26:21|1.37996
08:26:22|1.38004
08:26:23|1.37991
08:26:24|1.37888
08:26:26|1.3785
08:26:26|1.38033
08:26:28|1.37987
08:26:28|1.38033
08:26:29|1.3813
08:26:30|1.38109
08:26:31|1.38201
08:26:33|1.38201
08:26:33|1.38239
08:26:35|1.38229
08:26:35|1.38251
08:26:37|1.38295
08:26:37|1.38365
08:26:38|1.38364
08:26:39|1.38387
08:26:41|1.38322
08:26:42|1.38326
08:26:42|1.38407
08:26:43|1.38449
08:26:44|1.38412
08:26:46|1.38474
08:26:46|1.38376
08:26:48|1.38441
08:26:48|1.38441
08:26:49|1.38441
08:26:50|1.38441
08:26:51|1.38364
08:26:52|1.38364
08:26:53|1.38316
08:26:54|1.38309
08:26:55|1.38312
08:26:57|1.38326
08:26:59|1.38326
08:27:01|1.38366
08:27:02|1.38325
08:27:03|1.383
08:27:04|1.383
08:27:05|1.38299
08:27:05|1.38299
08:27:06|1.38296
08:27:08|1.38336
08:27:09|1.38336
08:27:09|1.38282
08:27:11|1.38264
08:27:12|1.38394
08:27:12|1.38395
08:27:14|1.38395
08:27:14|1.38281
08:27:16|1.38281
08:27:16|1.38281
08:27:17|1.38281
08:27:18|1.38357
08:27:20|1.38357
08:27:20|1.38299
08:27:22|1.38299
08:27:22|1.3837
08:27:24|1.3837
08:27:24|1.38312
08:27:25|1.38312
08:27:26|1.38312
08:27:27|1.38312
08:27:28|1.38312
08:27:29|1.38312
08:27:31|1.38312
08:27:32|1.38281
08:27:33|1.38225
08:27:34|1.38298
08:27:35|1.38132
08:27:36|1.38157
08:27:37|1.38141
08:27:38|1.38115
08:27:39|1.38116
08:27:40|1.38084
08:27:41|1.38087
08:27:42|1.38016
08:27:43|1.38016
08:27:44|1.38016
08:27:45|1.38016
08:27:46|1.38095
08:27:47|1.38095
08:27:48|1.38059
08:27:50|1.38059
08:27:50|1.38019
08:27:51|1.38055
08:27:52|1.38059
08:27:54|1.38017
08:27:54|1.38017
08:27:55|1.38017
08:27:56|1.38024
08:27:58|1.38017
08:27:59|1.37955
08:28:00|1.37947
08:28:02|1.37965
08:28:02|1.38082
08:28:04|1.38082
08:28:04|1.38036
08:28:06|1.38036
08:28:07|1.38111
08:28:08|1.38111
08:28:08|1.38128
08:28:10|1.38126
08:28:11|1.38126
08:28:12|1.38129
08:28:12|1.38187
08:28:14|1.38195
08:28:15|1.38195
08:28:16|1.38195
08:28:18|1.38236
08:28:19|1.38264
08:28:20|1.38304
08:28:20|1.38258
08:28:21|1.38185
08:28:23|1.38236
08:28:24|1.38391
08:28:24|1.38296
08:28:26|1.38296
08:28:26|1.38297
08:28:27|1.3832
08:28:29|1.38335
08:28:30|1.38377
08:28:30|1.3831
08:28:31|1.38376
08:28:32|1.38348
08:28:34|1.38348
08:28:34|1.38348
08:28:35|1.38377
08:28:37|1.38377
08:28:37|1.38377
08:28:39|1.38279
08:28:40|1.38375
08:28:40|1.38296
08:28:42|1.38319
08:28:43|1.38198
08:28:44|1.38198
08:28:45|1.38196
08:28:46|1.38196
08:28:46|1.38236
08:28:47|1.38236
08:28:48|1.38236
08:28:50|1.38254
08:28:51|1.38254
08:28:52|1.38236
08:28:52|1.38236
08:28:53|1.38239
08:28:55|1.38293
08:28:56|1.38246
08:28:57|1.38244
08:28:58|1.3824
08:28:59|1.3824
08:28:59|1.38156
08:29:02|1.38236
08:29:02|1.38236
08:29:04|1.38239
08:29:05|1.38237
08:29:06|1.38212
08:29:07|1.38134
08:29:08|1.38134
08:29:09|1.3803
08:29:10|1.3803
08:29:11|1.38078
08:29:13|1.38078
08:29:14|1.3811
08:29:15|1.3811
08:29:16|1.3811
08:29:17|1.3811
08:29:18|1.3811
08:29:19|1.3811
08:29:20|1.3811
08:29:21|1.3811
08:29:22|1.3811
08:29:23|1.3811
08:29:24|1.3811
08:29:25|1.38094
08:29:27|1.38153
08:29:27|1.381
08:29:28|1.381
08:29:30|1.38125
08:29:31|1.38125
08:29:31|1.38125
08:29:32|1.38125
08:29:33|1.38072
08:29:34|1.38125
08:29:35|1.38125
08:29:36|1.38125
08:29:37|1.38073
08:29:38|1.38058
08:29:39|1.3803
08:29:40|1.3803
08:29:41|1.38
08:29:42|1.38065
08:29:44|1.38065
08:29:45|1.38065
08:29:46|1.38065
08:29:47|1.38065
08:29:48|1.37965
08:29:49|1.38083
08:29:49|1.3811
08:29:50|1.3811
08:29:52|1.38166
08:29:53|1.38124
08:29:54|1.38081
08:29:54|1.38183
08:29:56|1.38001
08:29:56|1.38001
08:29:57|1.38001
08:29:59|1.38001
08:30:01|1.38027
08:30:02|1.38031
08:30:04|1.38015
08:30:04|1.38015
08:30:05|1.38015
08:30:08|1.38043
08:30:09|1.38043
08:30:09|1.38042
08:30:10|1.38042
08:30:11|1.38252
08:30:13|1.38271
08:30:13|1.38271
08:30:15|1.38271
08:30:16|1.38226
08:30:17|1.38285
08:30:18|1.38285
08:30:18|1.38285
08:30:19|1.38285
08:30:21|1.3824
08:30:22|1.38244
08:30:23|1.38245
08:30:24|1.38245
08:30:25|1.38245
08:30:26|1.38245
08:30:27|1.38245
08:30:28|1.383
08:30:29|1.383
08:30:30|1.383
08:30:31|1.383
08:30:32|1.38214
08:30:33|1.38211
08:30:34|1.38211
08:30:35|1.38211
08:30:36|1.38211
08:30:37|1.38214
08:30:38|1.38214
08:30:39|1.38255
08:30:40|1.38307
08:30:41|1.38307
08:30:42|1.38334
08:30:43|1.38334
08:30:44|1.38311
08:30:45|1.38311
08:30:46|1.38349
08:30:47|1.38349
08:30:48|1.38419
08:30:49|1.38352
08:30:50|1.38341
08:30:52|1.38432
08:30:52|1.38366
08:30:53|1.38341
08:30:54|1.38254
08:30:55|1.38195
08:30:56|1.38143
08:30:57|1.38251
08:30:58|1.38271
08:30:59|1.38254
08:31:01|1.38254
08:31:02|1.38237
08:31:03|1.38237
08:31:04|1.38237
08:31:05|1.38254
08:31:06|1.38254
08:31:08|1.38254
08:31:09|1.38345
08:31:09|1.38345
08:31:11|1.38345
08:31:11|1.38319
08:31:12|1.38219
08:31:13|1.38227
08:31:15|1.38227
08:31:15|1.38227
08:31:16|1.38227
08:31:18|1.38181
08:31:19|1.38128
08:31:19|1.38127
08:31:21|1.38209
08:31:21|1.38209
08:31:23|1.38297
08:31:24|1.38212
08:31:25|1.38236
08:31:26|1.38236
08:31:27|1.38183
08:31:28|1.38183
08:31:28|1.38183
08:31:29|1.38183
08:31:31|1.38209
08:31:31|1.38101
08:31:33|1.38101
08:31:34|1.38101
08:31:35|1.38184
08:31:35|1.38184
08:31:36|1.38179
08:31:38|1.38236
08:31:39|1.38236
08:31:40|1.38236
08:31:40|1.38237
08:31:41|1.38237
08:31:43|1.38237
08:31:43|1.38213
08:31:44|1.38203
08:31:46|1.38212
08:31:46|1.38236
08:31:47|1.38236
08:31:48|1.38236
08:31:50|1.38236
08:31:51|1.38236
08:31:52|1.38236
08:31:53|1.38236
08:31:54|1.38236
08:31:55|1.38236
08:31:56|1.38236
08:31:56|1.38236
08:31:58|1.38236
08:31:59|1.38236
08:32:00|1.38236
08:32:02|1.38236
08:32:03|1.38091
08:32:04|1.381
08:32:05|1.38087
08:32:06|1.38001
08:32:07|1.38001
08:32:08|1.38001
08:32:09|1.38
08:32:10|1.37946
08:32:11|1.37946
08:32:12|1.37906
08:32:13|1.37906
08:32:14|1.37906
08:32:15|1.37906
08:32:16|1.37943
08:32:18|1.37943
08:32:18|1.37943
08:32:20|1.37962
08:32:21|1.37863
08:32:22|1.37848
08:32:22|1.37848
08:32:24|1.37848
08:32:25|1.37857
08:32:26|1.37857
08:32:27|1.37826
08:32:28|1.37822
08:32:28|1.37822
08:32:30|1.37823
08:32:31|1.37822
08:32:32|1.37887
08:32:33|1.37887
08:32:34|1.37855
08:32:35|1.37828
08:32:36|1.37923
08:32:37|1.3786
08:32:38|1.3786
08:32:39|1.37854
08:32:40|1.37862
08:32:41|1.37951
08:32:42|1.37862
08:32:43|1.37944
08:32:44|1.37944
08:32:45|1.37944
08:32:46|1.37944
08:32:47|1.37927
08:32:48|1.37967
08:32:49|1.37967
08:32:50|1.37919
08:32:51|1.37919
08:32:53|1.37919
08:32:54|1.37919
08:32:54|1.37919
08:32:55|1.37919
08:32:56|1.37919
08:32:58|1.37919
08:32:59|1.37919
08:33:00|1.37914
08:33:01|1.37914
08:33:01|1.37914
08:33:03|1.37861
08:33:04|1.37849
08:33:06|1.37861
08:33:07|1.37819
08:33:09|1.37729
08:33:09|1.37729
08:33:11|1.37729
08:33:11|1.37729
08:33:12|1.37729
08:33:13|1.37729
08:33:14|1.37729
08:33:16|1.37716
08:33:16|1.37716
08:33:17|1.37702
08:33:18|1.37718
08:33:20|1.37681
08:33:21|1.37686
08:33:22|1.37681
08:33:23|1.37681
08:33:24|1.37758
08:33:24|1.37711
08:33:26|1.37711
08:33:26|1.3778
08:33:28|1.3778
08:33:29|1.3778
08:33:29|1.3778
08:33:31|1.3778
08:33:32|1.3769
08:33:34|1.37729
08:33:34|1.37857
08:33:36|1.37833
08:33:37|1.37833
08:33:37|1.37805
08:33:39|1.37777
08:33:39|1.37777
08:33:40|1.37777
08:33:42|1.37723
08:33:42|1.37723
08:33:43|1.37723
08:33:45|1.37723
08:33:46|1.37723
08:33:46|1.37749
08:33:48|1.37749
08:33:49|1.37749
08:33:50|1.37624
08:33:50|1.37624
08:33:52|1.37679
08:33:53|1.37679
08:33:54|1.37689
08:33:55|1.37679
08:33:56|1.37679
08:33:57|1.37679
08:33:58|1.3769
08:33:59|1.37689
08:34:00|1.37689
08:34:01|1.37689
08:34:02|1.37689
08:34:03|1.37689
08:34:05|1.37678
08:34:06|1.37678
08:34:06|1.37687
08:34:08|1.37782
08:34:09|1.37782
08:34:10|1.37817
08:34:11|1.37817
08:34:13|1.37853
08:34:13|1.37799
08:34:15|1.37984
08:34:16|1.38
08:34:17|1.38004
08:34:18|1.38004
08:34:19|1.38134
08:34:20|1.38134
08:34:20|1.38029
08:34:22|1.3803
08:34:22|1.3803
08:34:24|1.38057
08:34:24|1.38016
08:34:26|1.38029
08:34:27|1.38029
08:34:28|1.38029
08:34:29|1.3807
08:34:30|1.3807
08:34:31|1.3807
08:34:33|1.38142
08:34:33|1.38142
08:34:34|1.38246
08:34:35|1.38246
08:34:36|1.38246
08:34:38|1.38307
08:34:38|1.38307
08:34:40|1.38307
08:34:41|1.38278
08:34:42|1.38351
08:34:42|1.3833
08:34:43|1.3833
08:34:45|1.3833
08:34:46|1.38324
08:34:46|1.38211
08:34:47|1.3821
08:34:49|1.38268
08:34:49|1.38238
08:34:50|1.38236
08:34:51|1.38236
08:34:53|1.38236
08:34:54|1.38209
08:34:55|1.38209
08:34:55|1.38082
08:34:56|1.38082
08:34:57|1.38082
08:34:58|1.38141
08:34:59|1.38141
08:35:01|1.38141
08:35:01|1.38098
08:35:03|1.38098
08:35:04|1.38168
08:35:06|1.38168
08:35:07|1.38169
08:35:08|1.38169
08:35:09|1.38144
08:35:10|1.38121
08:35:10|1.38121
08:35:12|1.381
08:35:13|1.381
08:35:14|1.381
08:35:14|1.381
08:35:17|1.381
08:35:18|1.38225
08:35:19|1.38225
08:35:20|1.38225
08:35:21|1.38254
08:35:21|1.38301
08:35:23|1.38194
08:35:23|1.38196
08:35:25|1.3825
08:35:25|1.38181
08:35:27|1.38181
08:35:28|1.38181
08:35:28|1.38144
08:35:30|1.38062
08:35:31|1.38062
08:35:31|1.38196
08:35:33|1.38196
08:35:34|1.38196
08:35:35|1.38082
08:35:36|1.38127
08:35:37|1.38081
08:35:38|1.38081
08:35:39|1.38069
08:35:40|1.38069
08:35:41|1.38169
08:35:42|1.381
08:35:43|1.381
08:35:44|1.37944
08:35:45|1.37944
08:35:46|1.37944
08:35:47|1.37944
08:35:48|1.37905
08:35:49|1.37905
08:35:51|1.37905
08:35:52|1.37943
08:35:53|1.37943
08:35:54|1.37781
08:35:55|1.37849
08:35:56|1.37849
08:35:57|1.37849
08:35:58|1.3784
08:35:59|1.37895
08:36:00|1.37853
08:36:01|1.37849
08:36:02|1.37815
08:36:03|1.37815
08:36:04|1.3786
08:36:05|1.37936
08:36:06|1.37936
08:36:08|1.37936
08:36:09|1.37936
08:36:10|1.37768
08:36:11|1.37768
08:36:11|1.37779
08:36:13|1.37779
08:36:14|1.37779
08:36:15|1.37779
08:36:15|1.37779
08:36:17|1.37701
08:36:18|1.37797
08:36:19|1.37797
08:36:20|1.37797
08:36:21|1.37797
08:36:21|1.37796
08:36:23|1.3778
08:36:24|1.3778
08:36:25|1.3778
08:36:26|1.3778
08:36:26|1.3778
08:36:28|1.3778
08:36:29|1.3778
08:36:30|1.37822
08:36:31|1.37811
08:36:32|1.37811
08:36:32|1.37811
08:36:34|1.37701
08:36:34|1.37613
08:36:36|1.37613
08:36:36|1.37613
08:36:38|1.37699
08:36:39|1.37742
08:36:40|1.37821
08:36:41|1.37738
08:36:41|1.37738
08:36:43|1.37738
08:36:44|1.37738
08:36:45|1.37738
08:36:46|1.37811
08:36:47|1.37811
08:36:48|1.37773
08:36:49|1.37773
08:36:50|1.37773
08:36:51|1.37711
08:36:52|1.37752
08:36:53|1.37728
08:36:54|1.37682
08:36:55|1.37644
08:36:56|1.37644
08:36:57|1.37644
08:36:58|1.37473
08:36:59|1.37473
08:37:00|1.37473
08:37:01|1.37532
08:37:03|1.37601
08:37:03|1.37652
08:37:04|1.37652
08:37:05|1.3763
08:37:07|1.37629
08:37:08|1.37603
08:37:09|1.37603
08:37:10|1.37603
08:37:11|1.37603
08:37:12|1.377
08:37:13|1.377
08:37:15|1.377
08:37:15|1.377
08:37:17|1.3763
08:37:18|1.37556
08:37:19|1.37591
08:37:20|1.37591
08:37:21|1.37557
08:37:22|1.37557
08:37:23|1.37557
08:37:24|1.37557
08:37:25|1.37557
08:37:26|1.37629
08:37:27|1.37629
08:37:28|1.37737
08:37:29|1.37737
08:37:31|1.37654
08:37:32|1.37688
08:37:33|1.37688
08:37:35|1.37688
08:37:35|1.37688
08:37:37|1.37688
08:37:37|1.37688
08:37:38|1.37714
08:37:39|1.3762
08:37:41|1.3762
08:37:41|1.37604
08:37:42|1.37645
08:37:44|1.37645
08:37:44|1.37645
08:37:45|1.37516
08:37:47|1.37516
08:37:47|1.37543
08:37:48|1.37555
08:37:50|1.37529
08:37:50|1.37467
08:37:52|1.37467
08:37:53|1.37472
08:37:53|1.37472
08:37:55|1.37472
08:37:56|1.37472
08:37:56|1.37472
08:37:57|1.37395
08:37:59|1.37389
08:37:59|1.37361
08:38:00|1.37387
08:38:01|1.37422
08:38:03|1.37549
08:38:03|1.37507
08:38:05|1.37649
08:38:06|1.37649
08:38:07|1.37649
08:38:09|1.37649
08:38:09|1.37649
08:38:11|1.37649
08:38:12|1.37649
08:38:13|1.37649
08:38:14|1.37649
08:38:15|1.37649
08:38:16|1.37649
08:38:17|1.37649
08:38:18|1.37649
08:38:19|1.37649
08:38:20|1.37649
08:38:21|1.37649
08:38:22|1.37641
08:38:23|1.37641
08:38:24|1.37687
08:38:25|1.37738
08:38:26|1.37738
08:38:27|1.37807
08:38:28|1.37807
08:38:29|1.3778
08:38:30|1.3778
08:38:31|1.3778
08:38:32|1.37836
08:38:33|1.37836
08:38:34|1.37849
08:38:35|1.37808
08:38:36|1.37808
08:38:37|1.37808
08:38:38|1.37809
08:38:39|1.37766
08:38:40|1.37766
08:38:41|1.37766
08:38:42|1.37766
08:38:43|1.37766
08:38:44|1.37766
08:38:45|1.37766
08:38:46|1.37742
08:38:47|1.37742
08:38:48|1.37664
08:38:49|1.3763
08:38:50|1.37748
08:38:51|1.37748
08:38:52|1.37748
08:38:53|1.37748
08:38:55|1.37728
08:38:55|1.37728
08:38:56|1.37728
08:38:57|1.37728
08:38:58|1.37728
08:38:59|1.37728
08:39:00|1.37728
08:39:01|1.37728
08:39:02|1.37716
08:39:04|1.37716
08:39:04|1.37716
08:39:05|1.37716
08:39:07|1.37716
08:39:07|1.37599
08:39:09|1.37501
08:39:11|1.37543
08:39:11|1.37543
08:39:13|1.37543
08:39:15|1.3765
08:39:15|1.37673
08:39:17|1.37668
08:39:18|1.37682
08:39:19|1.37682
08:39:21|1.37673
08:39:22|1.37757
08:39:23|1.37802
08:39:23|1.37802
08:39:24|1.37724
08:39:26|1.37724
08:39:27|1.37698
08:39:28|1.37698
08:39:29|1.37698
08:39:30|1.37715
08:39:31|1.37725
08:39:32|1.37578
08:39:33|1.37578
08:39:34|1.37578
08:39:35|1.37578
08:39:36|1.37578
08:39:37|1.37571
08:39:38|1.37571
08:39:39|1.37598
08:39:40|1.37598
08:39:41|1.37598
08:39:42|1.37598
08:39:43|1.37598
08:39:44|1.37598
08:39:45|1.37598
08:39:46|1.37533
08:39:47|1.37533
08:39:48|1.37533
08:39:49|1.37533
08:39:50|1.37533
08:39:52|1.375
08:39:53|1.37444
08:39:53|1.37444
08:39:55|1.37444
08:39:55|1.37403
08:39:56|1.37403
08:39:57|1.37403
08:39:58|1.37403
08:40:00|1.37403
08:40:00|1.37477
08:40:02|1.37402
08:40:03|1.37375
08:40:04|1.37375
08:40:05|1.37404
08:40:06|1.37404
08:40:07|1.37477
08:40:08|1.37463
08:40:09|1.37435
08:40:11|1.37476
08:40:12|1.37388
08:40:13|1.37435
08:40:14|1.37417
08:40:15|1.37449
08:40:16|1.37449
08:40:18|1.37477
08:40:19|1.37477
08:40:20|1.37477
08:40:21|1.37431
08:40:21|1.37431
08:40:22|1.37431
08:40:23|1.37431
08:40:24|1.37389
08:40:26|1.37403
08:40:27|1.37403
08:40:28|1.37403
08:40:29|1.37413
08:40:29|1.3736
08:40:30|1.3736
08:40:32|1.3736
08:40:32|1.3735
08:40:34|1.3735
08:40:34|1.37288
08:40:35|1.37315
08:40:36|1.37334
08:40:37|1.37313
08:40:39|1.37332
08:40:40|1.37332
08:40:40|1.37332
08:40:41|1.37248
08:40:42|1.37231
08:40:44|1.37172
08:40:44|1.37141
08:40:45|1.3717
08:40:46|1.3717
08:40:48|1.3717
08:40:49|1.3717
08:40:50|1.37306
08:40:51|1.37306
08:40:52|1.37306
08:40:53|1.37277
08:40:54|1.37277
08:40:55|1.37277
08:40:56|1.37277
08:40:57|1.37277
08:40:58|1.37277
08:40:59|1.37277
08:41:01|1.37207
08:41:01|1.37207
08:41:02|1.37208
08:41:03|1.37208
08:41:04|1.37208
08:41:06|1.37191
08:41:07|1.37191
08:41:08|1.37191
08:41:08|1.37191
08:41:10|1.37158
08:41:11|1.37158
08:41:12|1.37158
08:41:13|1.37158
08:41:15|1.3719
08:41:16|1.3719
08:41:16|1.3719
08:41:17|1.37096
08:41:18|1.37137
08:41:20|1.37158
08:41:20|1.37158
08:41:22|1.37158
08:41:22|1.37109
08:41:23|1.37066
08:41:25|1.37
08:41:26|1.37039
08:41:26|1.37
08:41:27|1.3701
08:41:28|1.3701
08:41:30|1.37
08:41:31|1.37003
08:41:31|1.37003
08:41:32|1.37003
08:41:33|1.37058
08:41:34|1.37058
08:41:36|1.37002
08:41:37|1.36985
08:41:37|1.37145
08:41:38|1.36899
08:41:40|1.36908
08:41:40|1.36885
08:41:42|1.36885
08:41:42|1.36885
08:41:43|1.36885
08:41:45|1.36885
08:41:46|1.36997
08:41:47|1.36872
08:41:48|1.36872
08:41:49|1.36872
08:41:50|1.36859
08:41:51|1.36895
08:41:51|1.36814
08:41:53|1.368
08:41:54|1.36724
08:41:55|1.36724
08:41:56|1.36709
08:41:57|1.36639
08:41:57|1.36629
08:41:58|1.3675
08:42:00|1.3667
08:42:01|1.36746
08:42:01|1.36706
08:42:03|1.36734
08:42:03|1.36734
08:42:05|1.36709
08:42:06|1.36762
08:42:07|1.36748
08:42:08|1.36748
08:42:09|1.36748
08:42:10|1.36847
08:42:11|1.36847
08:42:13|1.36961
08:42:14|1.36946
08:42:15|1.36946
08:42:16|1.36946
08:42:17|1.36953
08:42:18|1.36953
08:42:19|1.36953
08:42:20|1.36953
08:42:21|1.36953
08:42:22|1.36953
08:42:23|1.36918
08:42:24|1.36945
08:42:25|1.36945
08:42:26|1.36945
08:42:27|1.36902
08:42:28|1.36919
08:42:29|1.36919
08:42:30|1.36932
08:42:31|1.36919
08:42:33|1.36845
08:42:34|1.36877
08:42:35|1.36946
08:42:36|1.36931
08:42:37|1.36931
08:42:37|1.36931
08:42:39|1.36931
08:42:40|1.36904
08:42:40|1.36904
08:42:42|1.36904
08:42:43|1.36877
08:42:44|1.36877
08:42:45|1.36731
08:42:46|1.36732
08:42:47|1.36752
08:42:47|1.3679
08:42:49|1.36691
08:42:50|1.36895
08:42:50|1.36827
08:42:52|1.36827
08:42:52|1.36759
08:42:54|1.36788
08:42:54|1.36764
08:42:55|1.36809
08:42:58|1.36809
08:42:58|1.3688
08:42:59|1.36807
08:43:01|1.36807
08:43:01|1.36802
08:43:03|1.36802
08:43:04|1.366
08:43:05|1.366
08:43:06|1.36594
08:43:07|1.36594
08:43:08|1.36594
08:43:09|1.36674
08:43:10|1.36625
08:43:11|1.36671
08:43:12|1.36625
08:43:14|1.36598
08:43:15|1.36598
08:43:16|1.36598
08:43:17|1.36598
08:43:18|1.36721
08:43:19|1.36721
08:43:20|1.36721
08:43:22|1.36721
08:43:22|1.36598
08:43:23|1.36598
08:43:25|1.36599
08:43:26|1.36599
08:43:27|1.36599
08:43:28|1.36599
08:43:29|1.36641
08:43:30|1.36641
08:43:31|1.36675
08:43:32|1.36675
08:43:33|1.36675
08:43:34|1.36599
08:43:35|1.36599
08:43:36|1.36599
08:43:37|1.36599
08:43:38|1.36599
08:43:39|1.36603
08:43:40|1.36603
08:43:41|1.36603
08:43:42|1.36603
08:43:44|1.36603
08:43:44|1.36603
08:43:46|1.36668
08:43:47|1.3673
08:43:48|1.3673
08:43:49|1.3673
08:43:51|1.36698
08:43:52|1.36698
08:43:53|1.3671
08:43:54|1.3671
08:43:54|1.3671
08:43:56|1.3671
08:43:56|1.3671
08:43:58|1.36642
08:43:58|1.36642
08:43:59|1.36642
08:44:00|1.36642
08:44:01|1.36642
08:44:02|1.36642
08:44:03|1.36598
08:44:04|1.36598
08:44:05|1.36598
08:44:06|1.36598
08:44:07|1.3659
08:44:08|1.3659
08:44:09|1.3659
08:44:11|1.3659
08:44:11|1.3659
08:44:12|1.36587
08:44:14|1.365
08:44:15|1.36501
08:44:16|1.36558
08:44:17|1.36558
08:44:18|1.36559
08:44:19|1.36559
08:44:20|1.36501
08:44:21|1.36501
08:44:22|1.36514
08:44:23|1.36514
08:44:24|1.36514
08:44:25|1.36514
08:44:27|1.36528
08:44:28|1.36528
08:44:29|1.36533
08:44:30|1.36533
08:44:31|1.36535
08:44:32|1.36507
08:44:33|1.36437
08:44:34|1.36422
08:44:35|1.36422
08:44:36|1.36422
08:44:37|1.36458
08:44:39|1.3645
08:44:39|1.3645
08:44:40|1.36417
08:44:41|1.36417
08:44:43|1.36417
08:44:43|1.36417
08:44:44|1.36417
08:44:46|1.36416
08:44:46|1.36416
08:44:47|1.36416
08:44:48|1.36415
08:44:49|1.36415
08:44:50|1.36465
08:44:52|1.36514
08:44:52|1.365
08:44:53|1.3617
08:44:55|1.36236
08:44:56|1.36236
08:44:57|1.3619
08:44:57|1.3619
08:44:59|1.3619
08:44:59|1.3619
08:45:01|1.3618
08:45:01|1.36208
08:45:03|1.36309
08:45:05|1.36341
08:45:05|1.36341
08:45:06|1.36345
08:45:07|1.36345
08:45:08|1.36345
08:45:10|1.36345
08:45:11|1.36345
08:45:11|1.36465
08:45:13|1.36323
08:45:13|1.36323
08:45:14|1.36319
08:45:16|1.36319
08:45:17|1.36375
08:45:18|1.36563
08:45:19|1.36597
08:45:19|1.36597
08:45:21|1.36542
08:45:22|1.36724
08:45:23|1.36537
08:45:24|1.36709
08:45:25|1.36709
08:45:26|1.36568
08:45:27|1.36637
08:45:28|1.36609
08:45:29|1.36608
08:45:30|1.36608
08:45:31|1.36622
08:45:32|1.36662
08:45:33|1.36644
08:45:34|1.36731
08:45:35|1.36731
08:45:37|1.36645
08:45:37|1.3662
08:45:38|1.36593
08:45:39|1.36593
08:45:41|1.36693
08:45:42|1.3668
08:45:42|1.36655
08:45:44|1.36621
08:45:44|1.3668
08:45:45|1.3661
08:45:46|1.36622
08:45:48|1.36622
08:45:49|1.36594
08:45:49|1.36593
08:45:50|1.36593
08:45:51|1.36491
08:45:52|1.36562
08:45:53|1.36562
08:45:55|1.36562
08:45:55|1.36562
08:45:56|1.36465
08:45:57|1.36465
08:45:58|1.36465
08:46:00|1.3654
08:46:01|1.36459
08:46:01|1.36459
08:46:03|1.3641
08:46:03|1.3632
08:46:04|1.3632
08:46:05|1.3632
08:46:06|1.36319
08:46:07|1.36319
08:46:08|1.36319
08:46:09|1.36319
08:46:10|1.36257
08:46:11|1.36257
08:46:12|1.36257
08:46:13|1.36298
08:46:14|1.36298
08:46:15|1.36298
08:46:16|1.36298
08:46:18|1.36278
08:46:19|1.36228
08:46:21|1.36228
08:46:21|1.36228
08:46:23|1.36301
08:46:24|1.36301
08:46:25|1.3633
08:46:26|1.3633
08:46:26|1.3633
08:46:28|1.3633
08:46:29|1.3633
08:46:29|1.36298
08:46:30|1.36341
08:46:32|1.36397
08:46:33|1.36495
08:46:34|1.36495
08:46:35|1.36495
08:46:35|1.36497
08:46:37|1.36497
08:46:37|1.36452
08:46:39|1.36452
08:46:41|1.36452
08:46:41|1.36465
08:46:42|1.36465
08:46:43|1.36538
08:46:44|1.36538
08:46:46|1.36536
08:46:46|1.36489
08:46:47|1.36534
08:46:49|1.36534
08:46:49|1.36534
08:46:50|1.36602
08:46:51|1.36602
08:46:52|1.36623
08:46:54|1.36623
08:46:54|1.3662
08:46:56|1.36623
08:46:57|1.36623
08:46:58|1.36658
08:46:59|1.36658
08:47:00|1.36658
08:47:01|1.36658
08:47:02|1.36658
08:47:03|1.36465
08:47:04|1.36465
08:47:05|1.36381
08:47:06|1.365
08:47:07|1.36456
08:47:08|1.36456
08:47:09|1.36456
08:47:10|1.36456
08:47:11|1.36507
08:47:12|1.36484
08:47:13|1.36484
08:47:14|1.36484
08:47:15|1.36484
08:47:16|1.36484
08:47:17|1.36484
08:47:19|1.36484
08:47:20|1.36694
08:47:21|1.36694
08:47:22|1.36694
08:47:23|1.36693
08:47:24|1.36693
08:47:25|1.36693
08:47:26|1.36665
08:47:27|1.36614
08:47:28|1.3655
08:47:29|1.3655
08:47:31|1.3655
08:47:31|1.3655
08:47:32|1.36555
08:47:33|1.36555
08:47:35|1.36623
08:47:35|1.36564
08:47:36|1.36635
08:47:38|1.36635
08:47:38|1.3668
08:47:39|1.3668
08:47:40|1.3668
08:47:41|1.3668
08:47:42|1.3668
08:47:44|1.3668
08:47:44|1.3668
08:47:46|1.3668
08:47:47|1.3668
08:47:48|1.3668
08:47:48|1.36698
08:47:49|1.36698
08:47:50|1.3668
08:47:51|1.3668
08:47:53|1.36699
08:47:54|1.36634
08:47:55|1.36749
08:47:56|1.3668
08:47:57|1.3668
08:47:58|1.36708
08:47:59|1.36756
08:48:00|1.36691
08:48:01|1.36691
08:48:02|1.36691
08:48:03|1.36691
08:48:04|1.36691
08:48:05|1.36653
08:48:06|1.36653
08:48:07|1.36653
08:48:08|1.36653
08:48:09|1.36653
08:48:10|1.36653
08:48:11|1.36653
08:48:12|1.36653
08:48:13|1.36653
08:48:14|1.36653
08:48:15|1.36653
08:48:16|1.36653
08:48:17|1.36653
08:48:19|1.36612
08:48:20|1.36635
08:48:21|1.36636
08:48:22|1.36659
08:48:23|1.36635
08:48:24|1.36578
08:48:25|1.36578
08:48:26|1.36451
08:48:27|1.36451
08:48:28|1.3647
08:48:29|1.3647
08:48:30|1.3647
08:48:31|1.3647
08:48:32|1.3647
08:48:33|1.36536
08:48:34|1.36609
08:48:35|1.36637
08:48:36|1.36522
08:48:37|1.36522
08:48:38|1.36429
08:48:39|1.36495
08:48:40|1.36495
08:48:41|1.36539
08:48:43|1.36491
08:48:43|1.36491
08:48:44|1.36491
08:48:45|1.36491
08:48:46|1.36452
08:48:47|1.36452
08:48:49|1.36523
08:48:50|1.36452
08:48:50|1.36439
08:48:51|1.36439
08:48:53|1.36439
08:48:53|1.36439
08:48:54|1.36439
08:48:56|1.36439
08:48:56|1.36367
08:48:57|1.36424
08:48:58|1.36461
08:48:59|1.36429
08:49:00|1.36439
08:49:01|1.36469
08:49:02|1.36437
08:49:03|1.36415
08:49:04|1.36415
08:49:05|1.36469
08:49:06|1.36469
08:49:07|1.36469
08:49:08|1.36452
08:49:10|1.36456
08:49:11|1.36456
08:49:12|1.36456
08:49:12|1.36456
08:49:14|1.36456
08:49:15|1.36456
08:49:16|1.36456
08:49:17|1.36424
08:49:17|1.36456
08:49:20|1.36464
08:49:21|1.36464
08:49:22|1.36464
08:49:24|1.36464
08:49:25|1.36464
08:49:25|1.36464
08:49:26|1.36438
08:49:28|1.36341
08:49:29|1.36355
08:49:29|1.36341
08:49:30|1.36341
08:49:32|1.36341
08:49:33|1.36299
08:49:33|1.36299
08:49:35|1.363
08:49:36|1.36282
08:49:37|1.36131
08:49:38|1.36187
08:49:39|1.36117
08:49:40|1.36117
08:49:41|1.36068
08:49:42|1.36
08:49:43|1.36
08:49:44|1.3603
08:49:45|1.3603
08:49:46|1.36031
08:49:47|1.35979
08:49:48|1.36007
08:49:49|1.35975
08:49:50|1.35984
08:49:51|1.35984
08:49:52|1.35979
08:49:53|1.35979
08:49:55|1.36019
08:49:55|1.35975
08:49:56|1.35975
08:49:57|1.35975
08:49:58|1.35975
08:50:00|1.35932
08:50:01|1.35932
08:50:01|1.35974
08:50:02|1.35997
08:50:04|1.35946
08:50:05|1.35975
08:50:05|1.3603
08:50:07|1.36099
08:50:08|1.3603
08:50:09|1.3603
08:50:10|1.3603
08:50:11|1.3603
08:50:12|1.3603
08:50:13|1.3603
08:50:14|1.3603
08:50:15|1.36238
08:50:16|1.36238
08:50:17|1.36155
08:50:18|1.36122
08:50:19|1.36104
08:50:21|1.36024
08:50:21|1.36024
08:50:22|1.35946
08:50:23|1.35946
08:50:25|1.35946
08:50:25|1.35955
08:50:26|1.36039
08:50:28|1.35974
08:50:28|1.36007
08:50:30|1.36007
08:50:30|1.36007
08:50:32|1.36007
08:50:33|1.35944
08:50:33|1.35968
08:50:35|1.36003
08:50:36|1.35919
08:50:36|1.35919
08:50:38|1.35966
08:50:39|1.3592
08:50:40|1.35949
08:50:41|1.35964
08:50:42|1.35869
08:50:42|1.35869
08:50:44|1.35931
08:50:45|1.35931
08:50:46|1.35892
08:50:47|1.35862
08:50:48|1.35856
08:50:49|1.3575
08:50:50|1.35727
08:50:52|1.35638
08:50:53|1.35541
08:50:53|1.35566
08:50:55|1.356
08:50:56|1.35523
08:50:56|1.35502
08:50:58|1.35699
08:50:58|1.35632
08:50:59|1.35564
08:51:00|1.35564
08:51:01|1.35568
08:51:02|1.35475
08:51:03|1.35475
08:51:04|1.35552
08:51:05|1.35557
08:51:06|1.35479
08:51:07|1.35677
08:51:09|1.35754
08:51:09|1.35598
08:51:10|1.35628
08:51:11|1.35729
08:51:12|1.35564
08:51:13|1.35548
08:51:15|1.35624
08:51:15|1.35733
08:51:16|1.35733
08:51:17|1.35712
08:51:18|1.35761
08:51:19|1.35674
08:51:21|1.35728
08:51:22|1.35728
08:51:23|1.35728
08:51:24|1.35773
08:51:25|1.35836
08:51:27|1.35724
08:51:28|1.35584
08:51:29|1.35584
08:51:29|1.35653
08:51:31|1.35677
08:51:31|1.35677
08:51:33|1.35677
08:51:34|1.35653
08:51:35|1.35674
08:51:36|1.35676
08:51:37|1.35676
08:51:38|1.35676
08:51:39|1.35676
08:51:40|1.356
08:51:41|1.356
08:51:43|1.356
08:51:43|1.35675
08:51:44|1.3567
08:51:45|1.3567
08:51:47|1.3567
08:51:47|1.3558
08:51:48|1.3559
08:51:49|1.35638
08:51:50|1.35643
08:51:52|1.35643
08:51:52|1.35738
08:51:53|1.35738
08:51:55|1.35738
08:51:55|1.35738
08:51:56|1.35717
08:51:57|1.35732
08:51:58|1.35732
08:52:00|1.35769
08:52:00|1.358
08:52:01|1.35779
08:52:03|1.35779
08:52:04|1.35779
08:52:05|1.35797
08:52:06|1.35783
08:52:07|1.35783
08:52:08|1.35725
08:52:09|1.35774
08:52:10|1.35774
08:52:11|1.35774
08:52:12|1.35858
08:52:13|1.35858
08:52:14|1.35818
08:52:15|1.35818
08:52:16|1.35818
08:52:17|1.35796
08:52:18|1.35754
08:52:19|1.35713
08:52:20|1.35713
08:52:21|1.35713
08:52:22|1.35713
08:52:24|1.35713
08:52:24|1.35867
08:52:26|1.35867
08:52:26|1.35867
08:52:28|1.35867
08:52:28|1.35799
08:52:29|1.35974
08:52:31|1.35974
08:52:32|1.35867
08:52:32|1.35867
08:52:34|1.35849
08:52:35|1.35847
08:52:37|1.35881
08:52:38|1.35882
08:52:39|1.36
08:52:40|1.36004
08:52:40|1.35954
08:52:42|1.36041
08:52:42|1.35911
08:52:43|1.35955
08:52:45|1.35955
08:52:46|1.36059
08:52:46|1.36059
08:52:48|1.36008
08:52:49|1.36054
08:52:50|1.36054
08:52:51|1.36006
08:52:52|1.36006
08:52:53|1.36011
08:52:54|1.36069
08:52:54|1.36069
08:52:56|1.36149
08:52:56|1.36193
08:52:58|1.36104
08:52:59|1.3608
08:53:00|1.3608
08:53:01|1.3608
08:53:01|1.36098
08:53:02|1.36098
08:53:04|1.36149
08:53:05|1.36149
08:53:06|1.36149
08:53:07|1.36149
08:53:08|1.36083
08:53:09|1.36145
08:53:10|1.36145
08:53:11|1.36137
08:53:12|1.36137
08:53:13|1.36124
08:53:14|1.36136
08:53:15|1.36164
08:53:16|1.36182
08:53:17|1.36239
08:53:18|1.36197
08:53:19|1.36148
08:53:20|1.36148
08:53:21|1.36148
08:53:22|1.36182
08:53:24|1.36132
08:53:24|1.36132
08:53:26|1.36132
08:53:27|1.36132
08:53:28|1.36132
08:53:29|1.36071
08:53:30|1.36133
08:53:31|1.36133
08:53:32|1.36133
08:53:33|1.36133
08:53:34|1.3611
08:53:35|1.36067
08:53:36|1.36
08:53:37|1.36
08:53:38|1.36041
08:53:39|1.36041
08:53:40|1.36041
08:53:41|1.36041
08:53:43|1.36041
08:53:44|1.36041
08:53:45|1.36
08:53:46|1.36
08:53:47|1.35969
08:53:48|1.35968
08:53:49|1.35881
08:53:50|1.35881
08:53:51|1.35881
08:53:52|1.35864
08:53:54|1.35864
08:53:54|1.35877
08:53:55|1.35877
08:53:56|1.35877
08:53:57|1.35906
08:53:58|1.35955
08:53:59|1.35955
08:54:00|1.35955
08:54:02|1.35975
08:54:02|1.35975
08:54:04|1.35976
08:54:04|1.36056
08:54:05|1.36033
08:54:07|1.36033
08:54:07|1.36106
08:54:09|1.36106
08:54:09|1.36006
08:54:10|1.36006
08:54:11|1.36134
08:54:13|1.36115
08:54:13|1.36115
08:54:14|1.36096
08:54:15|1.3608
08:54:16|1.3608
08:54:18|1.36151
08:54:18|1.36151
08:54:19|1.3612
08:54:20|1.36139
08:54:21|1.36139
08:54:23|1.36139
08:54:23|1.36139
08:54:24|1.36139
08:54:26|1.36139
08:54:26|1.36139
08:54:28|1.36139
08:54:29|1.36139
08:54:30|1.3618
08:54:30|1.36128
08:54:32|1.36187
08:54:34|1.3618
08:54:35|1.36132
08:54:35|1.3619
08:54:37|1.36171
08:54:37|1.3606
08:54:38|1.3606
08:54:39|1.36138
08:54:40|1.36111
08:54:41|1.36005
08:54:43|1.3607
08:54:43|1.36153
08:54:44|1.36153
08:54:45|1.36153
08:54:46|1.36153
08:54:47|1.36088
08:54:49|1.36088
08:54:49|1.36125
08:54:50|1.36125
08:54:51|1.36125
08:54:53|1.36125
08:54:54|1.36104
08:54:54|1.36104
08:54:55|1.36088
08:54:56|1.36088
08:54:57|1.36088
08:54:59|1.36119
08:54:59|1.36099
08:55:00|1.36127
08:55:01|1.35953
08:55:02|1.3607
08:55:03|1.3607
08:55:05|1.3607
08:55:05|1.3607
08:55:06|1.35933
08:55:07|1.35986
08:55:08|1.35986
08:55:09|1.36138
08:55:11|1.36092
08:55:12|1.36018
08:55:12|1.36014
08:55:13|1.36014
08:55:14|1.35957
08:55:16|1.35957
08:55:16|1.35957
08:55:17|1.35954
08:55:19|1.35954
08:55:20|1.35954
08:55:20|1.3586
08:55:21|1.358
08:55:22|1.358
08:55:23|1.359
08:55:25|1.358
08:55:26|1.358
08:55:28|1.35837
08:55:28|1.35837
08:55:29|1.35837
08:55:31|1.35768
08:55:33|1.35837
08:55:33|1.35817
08:55:35|1.35804
08:55:36|1.35804
08:55:37|1.35767
08:55:38|1.35834
08:55:39|1.35834
08:55:40|1.35903
08:55:41|1.35903
08:55:42|1.35903
08:55:43|1.35835
08:55:44|1.35835
08:55:45|1.35835
08:55:46|1.35835
08:55:47|1.35835
08:55:48|1.35835
08:55:49|1.3572
08:55:50|1.35826
08:55:51|1.35826
08:55:52|1.35826
08:55:53|1.35826
08:55:54|1.35826
08:55:55|1.35773
08:55:56|1.35773
08:55:57|1.35773
08:55:58|1.35773
08:55:59|1.35785
08:56:00|1.35761
08:56:01|1.35492
08:56:02|1.35494
08:56:03|1.35521
08:56:04|1.35521
08:56:06|1.35493
08:56:06|1.35492
08:56:08|1.35492
08:56:08|1.35481
08:56:09|1.35611
08:56:10|1.35681
08:56:12|1.35623
08:56:13|1.35623
08:56:13|1.35684
08:56:15|1.35717
08:56:16|1.35581
08:56:16|1.35584
08:56:18|1.35683
08:56:18|1.35683
08:56:19|1.35645
08:56:20|1.35645
08:56:22|1.35645
08:56:22|1.3568
08:56:23|1.3568
08:56:24|1.35594
08:56:26|1.35691
08:56:27|1.35616
08:56:27|1.35584
08:56:29|1.35592
08:56:31|1.35592
08:56:32|1.35536
08:56:33|1.35539
08:56:35|1.3556
08:56:36|1.3556
08:56:37|1.3556
08:56:38|1.355
08:56:39|1.355
08:56:39|1.3544
08:56:40|1.3544
08:56:42|1.3544
08:56:42|1.35436
08:56:43|1.35436
08:56:44|1.35436
08:56:46|1.35436
08:56:46|1.35401
08:56:48|1.35453
08:56:49|1.35453
08:56:50|1.35506
08:56:51|1.35506
08:56:52|1.35451
08:56:52|1.35415
08:56:53|1.35449
08:56:54|1.35419
08:56:55|1.35419
08:56:56|1.35415
08:56:57|1.35401
08:56:58|1.35401
08:57:00|1.35401
08:57:01|1.354
08:57:02|1.35257
08:57:03|1.35338
08:57:04|1.35253
08:57:06|1.35253
08:57:06|1.35338
08:57:07|1.35336
08:57:08|1.35339
08:57:10|1.35338
08:57:11|1.35415
08:57:11|1.35292
08:57:13|1.35419
08:57:14|1.35419
08:57:15|1.35558
08:57:15|1.35578
08:57:16|1.35578
08:57:17|1.35504
08:57:18|1.35558
08:57:19|1.35617
08:57:21|1.35617
08:57:21|1.35617
08:57:22|1.35573
08:57:23|1.35572
08:57:24|1.35557
08:57:25|1.35558
08:57:27|1.35558
08:57:29|1.35593
08:57:30|1.35593
08:57:31|1.35593
08:57:32|1.35567
08:57:32|1.35664
08:57:34|1.35664
08:57:35|1.35664
08:57:36|1.35572
08:57:37|1.35577
08:57:38|1.35577
08:57:39|1.3566
08:57:40|1.3566
08:57:41|1.35592
08:57:42|1.35602
08:57:43|1.35633
08:57:44|1.35634
08:57:46|1.35643
08:57:46|1.35643
08:57:47|1.35674
08:57:48|1.35674
08:57:50|1.35674
08:57:51|1.35663
08:57:52|1.35663
08:57:52|1.35663
08:57:55|1.35674
08:57:55|1.35674
08:57:56|1.35674
08:57:58|1.35674
08:57:58|1.35674
08:57:59|1.35674
08:58:00|1.35674
08:58:02|1.35736
08:58:02|1.35774
08:58:03|1.35774
08:58:04|1.35774
08:58:06|1.35747
08:58:07|1.35834
08:58:08|1.35861
08:58:09|1.35857
08:58:10|1.35857
08:58:11|1.35857
08:58:12|1.35899
08:58:13|1.35854
08:58:14|1.35797
08:58:15|1.35721
08:58:16|1.35681
08:58:17|1.35713
08:58:18|1.35639
08:58:19|1.35639
08:58:20|1.35681
08:58:21|1.35746
08:58:22|1.35746
08:58:23|1.35746
08:58:24|1.35743
08:58:25|1.35682
08:58:26|1.35682
08:58:27|1.35731
08:58:28|1.35731
08:58:29|1.35731
08:58:31|1.35746
08:58:32|1.35746
08:58:33|1.35746
08:58:33|1.357
08:58:35|1.35726
08:58:35|1.35685
08:58:37|1.35685
08:58:38|1.35685
08:58:40|1.35685
08:58:42|1.35713
08:58:43|1.35713
08:58:44|1.35713
08:58:45|1.35713
08:58:46|1.35715
08:58:47|1.35715
08:58:47|1.35715
08:58:49|1.35755
08:58:49|1.35755
08:58:51|1.35715
08:58:52|1.35728
08:58:52|1.35632
08:58:53|1.35632
08:58:55|1.35491
08:58:56|1.35491
08:58:57|1.35489
08:58:58|1.35489
08:58:59|1.3556
08:59:00|1.3556
08:59:01|1.3556
08:59:02|1.35594
08:59:03|1.35594
08:59:04|1.356
08:59:05|1.35602
08:59:06|1.35602
08:59:07|1.35491
08:59:08|1.35544
08:59:09|1.35544
08:59:10|1.35544
08:59:11|1.35489
08:59:12|1.35641
08:59:13|1.35537
08:59:14|1.35442
08:59:15|1.35443
08:59:16|1.35461
08:59:17|1.35531
08:59:18|1.35531
08:59:19|1.35285
08:59:20|1.35285
08:59:21|1.35283
08:59:22|1.35321
08:59:23|1.35342
08:59:24|1.3535
08:59:25|1.3535
08:59:26|1.35321
08:59:27|1.35322
08:59:28|1.35247
08:59:29|1.35247
08:59:31|1.35247
08:59:31|1.35373
08:59:33|1.35373
08:59:35|1.35373
08:59:36|1.35259
08:59:37|1.35167
08:59:38|1.35167
08:59:39|1.35167
08:59:39|1.35167
08:59:41|1.35167
08:59:42|1.35167
08:59:43|1.35333
08:59:43|1.3535
08:59:45|1.3535
08:59:46|1.35441
08:59:47|1.3539
08:59:48|1.3539
08:59:49|1.35432
08:59:50|1.35463
08:59:51|1.35463
08:59:53|1.35463
08:59:54|1.35267
08:59:55|1.35357
08:59:56|1.35357
08:59:58|1.35385
08:59:59|1.3524
08:59:59|1.3524
09:00:00|1.3524
09:00:01|1.35419
09:00:03|1.35419
09:00:04|1.355
09:00:05|1.355
09:00:06|1.35445
09:00:07|1.35424
09:00:08|1.35424
09:00:09|1.35453
09:00:10|1.355
09:00:11|1.35741
09:00:12|1.35696
09:00:13|1.35619
09:00:15|1.35555
09:00:15|1.35634
09:00:17|1.3573
09:00:17|1.35655
09:00:19|1.35655
09:00:19|1.35655
09:00:20|1.35672
09:00:21|1.35672
09:00:22|1.35688
09:00:23|1.35688
09:00:25|1.35688
09:00:26|1.35688
09:00:27|1.3569
09:00:27|1.35688
09:00:28|1.35741
09:00:31|1.35682
09:00:32|1.3574
09:00:33|1.3571
09:00:34|1.35741
09:00:35|1.35741
09:00:36|1.35741
09:00:37|1.35779
09:00:39|1.35779
09:00:39|1.35779
09:00:40|1.35786
09:00:42|1.35786
09:00:42|1.35791
09:00:43|1.3585
09:00:44|1.3585
09:00:45|1.3585
09:00:47|1.35828
09:00:47|1.35828
09:00:49|1.35775
09:00:50|1.35775
09:00:51|1.3576
09:00:52|1.35828
09:00:53|1.35834
09:00:54|1.35834
09:00:55|1.35834
09:00:56|1.35861
09:00:57|1.35861
09:00:58|1.35861
09:00:59|1.35861
09:01:00|1.35861
09:01:00|1.35765
09:01:02|1.35742
09:01:03|1.35794
09:01:05|1.35537
09:01:05|1.35509
09:01:06|1.35551
09:01:08|1.35598
09:01:08|1.3544
09:01:10|1.3544
09:01:10|1.35369
09:01:11|1.35397
09:01:13|1.35397
09:01:13|1.35444
09:01:15|1.35472
09:01:16|1.35472
09:01:17|1.35486
09:01:18|1.35513
09:01:19|1.35513
09:01:20|1.35396
09:01:21|1.35369
09:01:22|1.35369
09:01:23|1.35359
09:01:25|1.35359
09:01:25|1.35416
09:01:27|1.35416
09:01:28|1.35238
09:01:29|1.35238
09:01:29|1.35238
09:01:30|1.35171
09:01:31|1.35174
09:01:32|1.35174
09:01:34|1.35174
09:01:35|1.35246
09:01:36|1.35245
09:01:36|1.35245
09:01:38|1.35245
09:01:38|1.35152
09:01:39|1.35231
09:01:40|1.35124
09:01:41|1.35124
09:01:42|1.35124
09:01:44|1.35124
09:01:44|1.35112
09:01:46|1.35112
09:01:48|1.35111
09:01:48|1.35111
09:01:49|1.35135
09:01:51|1.3508
09:01:51|1.3508
09:01:53|1.35034
09:01:54|1.35038
09:01:54|1.35
09:01:55|1.35
09:01:56|1.34946
09:01:58|1.34942
09:01:59|1.34825
09:02:00|1.34729
09:02:01|1.34861
09:02:02|1.34958
09:02:03|1.34954
09:02:04|1.35
09:02:05|1.35064
09:02:06|1.35094
09:02:07|1.35056
09:02:08|1.34942
09:02:10|1.34942
09:02:11|1.34964
09:02:11|1.34964
09:02:12|1.35
09:02:14|1.35058
09:02:14|1.35111
09:02:15|1.35106
09:02:17|1.35106
09:02:18|1.35118
09:02:18|1.35055
09:02:20|1.35055
09:02:20|1.35008
09:02:21|1.35008
09:02:23|1.35118
09:02:23|1.35091
09:02:25|1.35133
09:02:26|1.35133
09:02:27|1.35117
09:02:28|1.35117
09:02:30|1.35083
09:02:30|1.35054
09:02:31|1.35065
09:02:33|1.35065
09:02:34|1.35049
09:02:35|1.35051
09:02:36|1.35001
09:02:37|1.34991
09:02:38|1.35008
09:02:39|1.35008
09:02:40|1.34995
09:02:41|1.34921
09:02:42|1.349
09:02:43|1.349
09:02:44|1.34986
09:02:45|1.34986
09:02:46|1.34986
09:02:47|1.34979
09:02:48|1.34992
09:02:49|1.34992
09:02:50|1.34992
09:02:51|1.34973
09:02:52|1.34973
09:02:53|1.35065
09:02:54|1.3497
09:02:55|1.3497
09:02:56|1.34972
09:02:57|1.35046
09:02:58|1.35046
09:02:59|1.35046
09:03:00|1.35007
09:03:01|1.3491
09:03:02|1.3494
09:03:03|1.3494
09:03:05|1.34751
09:03:06|1.348
09:03:07|1.34609
09:03:07|1.34664
09:03:08|1.34687
09:03:09|1.3475
09:03:10|1.34679
09:03:11|1.3478
09:03:12|1.34641
09:03:13|1.34612
09:03:14|1.34652
09:03:16|1.34676
09:03:16|1.34652
09:03:18|1.34677
09:03:18|1.34654
09:03:20|1.34699
09:03:20|1.34687
09:03:21|1.34687
09:03:23|1.34774
09:03:23|1.34717
09:03:24|1.34764
09:03:25|1.34765
09:03:27|1.34549
09:03:28|1.34717
09:03:28|1.34776
09:03:30|1.34776
09:03:31|1.34799
09:03:32|1.34723
09:03:33|1.34691
09:03:34|1.34642
09:03:35|1.34553
09:03:36|1.34549
09:03:37|1.34513
09:03:38|1.34524
09:03:39|1.34524
09:03:40|1.34523
09:03:41|1.34544
09:03:42|1.34463
09:03:43|1.34448
09:03:44|1.34434
09:03:45|1.34438
09:03:46|1.34463
09:03:47|1.34433
09:03:48|1.34448
09:03:49|1.34448
09:03:50|1.34432
09:03:51|1.34391
09:03:52|1.34329
09:03:53|1.34327
09:03:54|1.34309
09:03:55|1.34371
09:03:56|1.3436
09:03:57|1.34327
09:03:59|1.34294
09:04:00|1.34309
09:04:01|1.34253
09:04:01|1.34359
09:04:02|1.34283
09:04:03|1.345
09:04:05|1.34624
09:04:05|1.34642
09:04:06|1.34749
09:04:07|1.34604
09:04:09|1.34616
09:04:10|1.34614
09:04:10|1.34722
09:04:12|1.34721
09:04:14|1.3462
09:04:15|1.34595
09:04:16|1.34595
09:04:17|1.34595
09:04:18|1.34656
09:04:19|1.34591
09:04:20|1.34566
09:04:21|1.3454
09:04:22|1.34631
09:04:23|1.3462
09:04:24|1.3471
09:04:25|1.3471
09:04:26|1.3471
09:04:28|1.34672
09:04:28|1.34468
09:04:30|1.3445
09:04:30|1.34437
09:04:32|1.34492
09:04:32|1.34534
09:04:34|1.34463
09:04:35|1.34507
09:04:36|1.3452
09:04:37|1.34547
09:04:38|1.34439
09:04:39|1.34502
09:04:40|1.34502
09:04:41|1.34612
09:04:42|1.34639
09:04:43|1.34573
09:04:45|1.34619
09:04:46|1.34619
09:04:47|1.34624
09:04:47|1.34624
09:04:48|1.34627
09:04:49|1.34561
09:04:51|1.34469
09:04:52|1.34658
09:04:53|1.34647
09:04:53|1.34599
09:04:55|1.34599
09:04:56|1.34548
09:04:56|1.3455
09:04:57|1.3455
09:04:59|1.3455
09:04:59|1.34509
09:05:01|1.34442
09:05:01|1.34439
09:05:02|1.34489
09:05:04|1.34555
09:05:06|1.34555
09:05:06|1.34357
09:05:08|1.34277
09:05:08|1.34346
09:05:10|1.34299
09:05:10|1.34184
09:05:11|1.34262
09:05:12|1.34314
09:05:13|1.34248
09:05:14|1.34197
09:05:15|1.34269
09:05:17|1.34262
09:05:18|1.34078
09:05:18|1.34161
09:05:20|1.3415
09:05:20|1.34132
09:05:21|1.34197
09:05:22|1.342
09:05:24|1.342
09:05:25|1.34172
09:05:25|1.34169
09:05:26|1.34274
09:05:28|1.34316
09:05:29|1.34271
09:05:30|1.34199
09:05:30|1.34205
09:05:32|1.34205
09:05:34|1.34205
09:05:34|1.34
09:05:36|1.34087
09:05:37|1.33997
09:05:39|1.34026
09:05:40|1.3397
09:05:41|1.33935
09:05:42|1.33719
09:05:43|1.33848
09:05:43|1.33912
09:05:45|1.33906
09:05:46|1.3384
09:05:47|1.33897
09:05:48|1.3377
09:05:48|1.3376
09:05:50|1.33866
09:05:50|1.3389
09:05:53|1.33852
09:05:53|1.33825
09:05:55|1.33879
09:05:55|1.33878
09:05:56|1.33983
09:05:57|1.33765
09:05:59|1.33931
09:05:59|1.34023
09:06:01|1.33982
09:06:02|1.3405
09:06:03|1.34214
09:06:04|1.34155
09:06:05|1.34055
09:06:06|1.34019
09:06:07|1.33938
09:06:08|1.3399
09:06:09|1.34016
09:06:10|1.33974
09:06:11|1.34
09:06:12|1.34011
09:06:13|1.34011
09:06:14|1.33983
09:06:15|1.33985
09:06:16|1.34055
09:06:18|1.34053
09:06:19|1.34002
09:06:20|1.33972
09:06:20|1.33962
09:06:21|1.3396
09:06:23|1.33954
09:06:24|1.33943
09:06:25|1.33958
09:06:26|1.33934
09:06:27|1.33982
09:06:28|1.33982
09:06:29|1.33902
09:06:30|1.33893
09:06:31|1.33947
09:06:31|1.3396
09:06:33|1.33915
09:06:34|1.33885
09:06:35|1.33962
09:06:37|1.34037
09:06:38|1.33958
09:06:40|1.33966
09:06:41|1.33966
09:06:41|1.33931
09:06:43|1.33932
09:06:44|1.33913
09:06:45|1.3396
09:06:46|1.33959
09:06:47|1.33961
09:06:49|1.33961
09:06:49|1.33963
09:06:51|1.33958
09:06:52|1.33834
09:06:53|1.33868
09:06:54|1.33868
09:06:55|1.33868
09:06:55|1.33961
09:06:57|1.33868
09:06:58|1.33868
09:06:59|1.33868
09:07:00|1.33868
09:07:01|1.33819
09:07:03|1.33871
09:07:03|1.33871
09:07:04|1.33819
09:07:05|1.33819
09:07:06|1.33868
09:07:08|1.33672
09:07:09|1.33842
09:07:10|1.33864
09:07:11|1.33864
09:07:12|1.33785
09:07:13|1.33785
09:07:14|1.3378
09:07:15|1.33787
09:07:16|1.33781
09:07:17|1.33792
09:07:18|1.33786
09:07:19|1.33875
09:07:20|1.33875
09:07:21|1.33799
09:07:22|1.33721
09:07:23|1.33722
09:07:25|1.33721
09:07:25|1.33722
09:07:26|1.33696
09:07:27|1.33704
09:07:29|1.33688
09:07:29|1.3372
09:07:30|1.3372
09:07:31|1.3369
09:07:33|1.3368
09:07:33|1.33646
09:07:35|1.33651
09:07:35|1.33655
09:07:38|1.33658
09:07:38|1.33604
09:07:40|1.33617
09:07:40|1.33565
09:07:42|1.33513
09:07:43|1.33505
09:07:43|1.334
09:07:45|1.33468
09:07:46|1.33591
09:07:47|1.33528
09:07:48|1.33519
09:07:49|1.33521
09:07:50|1.33453
09:07:51|1.33422
09:07:52|1.33362
09:07:53|1.33461
09:07:53|1.3341
09:07:55|1.33452
09:07:56|1.33425
09:07:57|1.33425
09:07:58|1.33366
09:07:59|1.33291
09:08:00|1.33291
09:08:01|1.33434
09:08:02|1.33485
09:08:03|1.33541
09:08:04|1.33492
09:08:05|1.33439
09:08:06|1.3346
09:08:07|1.33486
09:08:08|1.33512
09:08:09|1.33436
09:08:11|1.33551
09:08:11|1.33535
09:08:13|1.33636
09:08:13|1.33527
09:08:14|1.33568
09:08:16|1.33527
09:08:17|1.33593
09:08:18|1.33677
09:08:19|1.33571
09:08:20|1.33571
09:08:21|1.33571
09:08:22|1.33559
09:08:23|1.33501
09:08:24|1.3346
09:08:25|1.3346
09:08:26|1.33464
09:08:27|1.33464
09:08:29|1.3351
09:08:29|1.33497
09:08:30|1.33545
09:08:31|1.33545
09:08:32|1.33521
09:08:33|1.33521
09:08:35|1.33528
09:08:36|1.33512
09:08:37|1.33524
09:08:38|1.33445
09:08:40|1.33449
09:08:42|1.33474
09:08:43|1.33497
09:08:43|1.33468
09:08:45|1.33469
09:08:46|1.33407
09:08:47|1.33407
09:08:48|1.33373
09:08:49|1.33373
09:08:51|1.33373
09:08:51|1.33395
09:08:53|1.33406
09:08:53|1.33397
09:08:55|1.33371
09:08:56|1.33348
09:08:57|1.33437
09:08:58|1.33437
09:08:59|1.33437
09:09:00|1.33391
09:09:01|1.33382
09:09:03|1.33317
09:09:03|1.33317
09:09:04|1.33418
09:09:06|1.33354
09:09:07|1.33397
09:09:08|1.33406
09:09:08|1.33406
09:09:09|1.3332
09:09:10|1.33379
09:09:11|1.33306
09:09:12|1.33326
09:09:14|1.33264
09:09:14|1.33336
09:09:15|1.33369
09:09:16|1.33386
09:09:17|1.33327
09:09:19|1.33246
09:09:19|1.33279
09:09:20|1.3332
09:09:21|1.3332
09:09:23|1.3328
09:09:24|1.33351
09:09:24|1.33338
09:09:25|1.3338
09:09:26|1.33426
09:09:27|1.33328
09:09:28|1.33373
09:09:30|1.33373
09:09:31|1.33458
09:09:31|1.33329
09:09:32|1.33329
09:09:34|1.33374
09:09:34|1.33458
09:09:36|1.33459
09:09:37|1.3346
09:09:38|1.33371
09:09:40|1.33468
09:09:41|1.33558
09:09:42|1.33572
09:09:43|1.33559
09:09:43|1.33499
09:09:45|1.33663
09:09:46|1.33703
09:09:47|1.33692
09:09:48|1.33676
09:09:49|1.3372
09:09:50|1.33759
09:09:51|1.33614
09:09:52|1.33742
09:09:54|1.33754
09:09:55|1.33734
09:09:56|1.33686
09:09:57|1.33797
09:09:58|1.33797
09:09:59|1.33797
09:10:00|1.33759
09:10:01|1.33793
09:10:02|1.33718
09:10:03|1.3361
09:10:04|1.33642
09:10:05|1.33651
09:10:07|1.33587
09:10:08|1.33587
09:10:09|1.33581
09:10:10|1.33514
09:10:10|1.33514
09:10:12|1.3352
09:10:12|1.3352
09:10:13|1.33528
09:10:14|1.33453
09:10:16|1.33429
09:10:16|1.33415
09:10:18|1.33415
09:10:19|1.33415
09:10:20|1.33415
09:10:21|1.33415
09:10:21|1.33368
09:10:23|1.33394
09:10:24|1.3337
09:10:24|1.33362
09:10:26|1.3339
09:10:26|1.33359
09:10:28|1.33336
09:10:28|1.33421
09:10:30|1.33401
09:10:31|1.33401
09:10:32|1.33476
09:10:33|1.33663
09:10:34|1.33675
09:10:34|1.33675
09:10:35|1.33651
09:10:36|1.33625
09:10:37|1.33625
09:10:39|1.33625
09:10:39|1.33625
09:10:41|1.33573
09:10:42|1.33579
09:10:43|1.33514
09:10:43|1.33526
09:10:45|1.33526
09:10:46|1.33539
09:10:47|1.33539
09:10:49|1.3354
09:10:50|1.33437
09:10:51|1.33582
09:10:52|1.33561
09:10:53|1.33561
09:10:54|1.33518
09:10:54|1.33518
09:10:55|1.33491
09:10:56|1.33466
09:10:57|1.33466
09:10:58|1.33518
09:11:00|1.33518
09:11:01|1.33435
09:11:02|1.3341
09:11:03|1.33424
09:11:04|1.3328
09:11:05|1.3328
09:11:06|1.33424
09:11:07|1.33476
09:11:07|1.33437
09:11:09|1.33955
09:11:10|1.338
09:11:11|1.33817
09:11:12|1.338
09:11:13|1.338
09:11:14|1.33802
09:11:15|1.33906
09:11:16|1.33891
09:11:18|1.33836
09:11:18|1.33629
09:11:19|1.33568
09:11:20|1.33568
09:11:21|1.33557
09:11:22|1.33557
09:11:23|1.33556
09:11:25|1.33623
09:11:25|1.33623
09:11:27|1.336
09:11:28|1.33598
09:11:29|1.33738
09:11:29|1.33519
09:11:31|1.33519
09:11:31|1.33469
09:11:32|1.33469
09:11:33|1.33469
09:11:34|1.33469
09:11:35|1.33468
09:11:36|1.33337
09:11:38|1.33508
09:11:40|1.33453
09:11:41|1.33381
09:11:41|1.33377
09:11:43|1.3331
09:11:44|1.33283
09:11:45|1.33337
09:11:47|1.33397
09:11:47|1.33365
09:11:49|1.33365
09:11:49|1.33365
09:11:51|1.33425
09:11:52|1.33468
09:11:53|1.33465
09:11:54|1.33488
09:11:55|1.33465
09:11:57|1.33477
09:11:57|1.33374
09:11:58|1.33391
09:11:59|1.33391
09:12:00|1.33388
09:12:02|1.33403
09:12:03|1.33367
09:12:04|1.33404
09:12:04|1.33378
09:12:05|1.33269
09:12:07|1.33269
09:12:08|1.33289
09:12:09|1.33289
09:12:10|1.33264
09:12:11|1.33311
09:12:12|1.33287
09:12:13|1.33287
09:12:14|1.33265
09:12:15|1.33267
09:12:16|1.33264
09:12:17|1.33246
09:12:18|1.33238
09:12:19|1.33238
09:12:20|1.33153
09:12:21|1.33264
09:12:22|1.33287
09:12:23|1.332
09:12:24|1.33231
09:12:25|1.33244
09:12:26|1.3323
09:12:27|1.33217
09:12:28|1.33217
09:12:30|1.33282
09:12:30|1.33282
09:12:31|1.3325
09:12:32|1.3325
09:12:34|1.3325
09:12:35|1.3326
09:12:36|1.33399
09:12:36|1.333
09:12:37|1.33308
09:12:38|1.33308
09:12:40|1.33373
09:12:40|1.33373
09:12:42|1.33409
09:12:44|1.33428
09:12:46|1.33363
09:12:47|1.33363
09:12:48|1.33372
09:12:49|1.3339
09:12:50|1.33347
09:12:51|1.33296
09:12:52|1.33274
09:12:53|1.33319
09:12:54|1.33347
09:12:56|1.33313
09:12:56|1.33348
09:12:58|1.33361
09:12:58|1.334
09:12:59|1.334
09:13:01|1.33452
09:13:02|1.33521
09:13:03|1.33501
09:13:04|1.33482
09:13:05|1.33451
09:13:07|1.33608
09:13:08|1.33657
09:13:09|1.33657
09:13:10|1.338
09:13:11|1.33839
09:13:12|1.33727
09:13:13|1.33776
09:13:14|1.33718
09:13:15|1.3371
09:13:16|1.3371
09:13:17|1.33762
09:13:18|1.33793
09:13:19|1.33796
09:13:20|1.33876
09:13:21|1.33876
09:13:22|1.3387
09:13:23|1.33916
09:13:24|1.33873
09:13:25|1.33917
09:13:26|1.33861
09:13:27|1.33878
09:13:28|1.33888
09:13:29|1.33819
09:13:30|1.33819
09:13:31|1.33753
09:13:32|1.33789
09:13:33|1.33789
09:13:35|1.3386
09:13:35|1.33834
09:13:36|1.33781
09:13:38|1.33788
09:13:38|1.33788
09:13:39|1.3384
09:13:40|1.3384
09:13:42|1.33906
09:13:43|1.33904
09:13:45|1.33816
09:13:46|1.33839
09:13:47|1.33839
09:13:48|1.33897
09:13:48|1.33897
09:13:50|1.33889
09:13:51|1.33889
09:13:52|1.33883
09:13:52|1.33852
09:13:53|1.33684
09:13:54|1.33773
09:13:55|1.3356
09:13:57|1.33719
09:13:58|1.33825
09:13:59|1.33917
09:14:00|1.3392
09:14:01|1.33896
09:14:01|1.33842
09:14:03|1.33842
09:14:03|1.33899
09:14:05|1.33899
09:14:06|1.339
09:14:07|1.33898
09:14:08|1.34
09:14:10|1.33917
09:14:11|1.33908
09:14:12|1.33907
09:14:12|1.33907
09:14:13|1.33909
09:14:15|1.33909
09:14:16|1.33909
09:14:17|1.33969
09:14:18|1.34
09:14:19|1.33999
09:14:20|1.33901
09:14:21|1.33901
09:14:22|1.33999
09:14:23|1.33931
09:14:24|1.33909
09:14:25|1.33909
09:14:26|1.33909
09:14:27|1.339
09:14:27|1.33907
09:14:29|1.33966
09:14:31|1.33901
09:14:31|1.33995
09:14:33|1.33907
09:14:33|1.33973
09:14:35|1.33934
09:14:35|1.33934
09:14:36|1.33968
09:14:37|1.33961
09:14:38|1.33961
09:14:39|1.33961
09:14:41|1.33955
09:14:41|1.33956
09:14:42|1.34077
09:14:44|1.34077
09:14:45|1.34105
09:14:46|1.34105
09:14:47|1.33903
09:14:48|1.33904
09:14:49|1.33906
09:14:50|1.33906
09:14:51|1.3394
09:14:53|1.33936
09:14:54|1.3398
09:14:55|1.3395
09:14:55|1.33966
09:14:56|1.33966
09:14:58|1.34012
09:14:59|1.34012
09:14:59|1.34012
09:15:01|1.3406
09:15:01|1.34013
09:15:03|1.34013
09:15:04|1.34099
09:15:04|1.34159
09:15:05|1.34144
09:15:06|1.34167
09:15:07|1.34012
09:15:09|1.34073
09:15:10|1.34073
09:15:11|1.34071
09:15:12|1.34009
09:15:13|1.34007
09:15:14|1.34007
09:15:15|1.3407
09:15:16|1.34047
09:15:17|1.34063
09:15:18|1.34063
09:15:19|1.34063
09:15:21|1.34031
09:15:21|1.34047
09:15:22|1.34017
09:15:23|1.33974
09:15:24|1.33974
09:15:25|1.33973
09:15:27|1.33973
09:15:28|1.33936
09:15:28|1.33886
09:15:29|1.33932
09:15:30|1.34008
09:15:31|1.33975
09:15:33|1.34034
09:15:33|1.34072
09:15:34|1.34015
09:15:36|1.34099
09:15:37|1.34099
09:15:37|1.33975
09:15:38|1.33975
09:15:39|1.3408
09:15:40|1.3408
09:15:41|1.34065
09:15:42|1.34107
09:15:44|1.34067
09:15:45|1.34058
09:15:46|1.34058
09:15:47|1.33979
09:15:48|1.33979
09:15:49|1.3397
09:15:50|1.34021
09:15:51|1.34144
09:15:52|1.34095
09:15:54|1.34211
09:15:54|1.34211
09:15:55|1.34191
09:15:57|1.34191
09:15:58|1.34146
09:15:59|1.34146
09:16:00|1.34236
09:16:01|1.34293
09:16:02|1.34236
09:16:04|1.34399
09:16:04|1.34399
09:16:06|1.34431
09:16:07|1.345
09:16:08|1.34486
09:16:08|1.345
09:16:09|1.34476
09:16:12|1.3441
09:16:12|1.34444
09:16:13|1.34345
09:16:14|1.34466
09:16:15|1.34436
09:16:16|1.34499
09:16:17|1.345
09:16:18|1.34593
09:16:19|1.34615
09:16:20|1.34571
09:16:22|1.34603
09:16:22|1.34565
09:16:23|1.34489
09:16:24|1.34401
09:16:26|1.34323
09:16:26|1.34246
09:16:28|1.34082
09:16:28|1.34082
09:16:29|1.34082
09:16:30|1.34082
09:16:31|1.34254
09:16:32|1.3433
09:16:34|1.3433
09:16:35|1.3433
09:16:36|1.34456
09:16:36|1.34375
09:16:38|1.34423
09:16:39|1.34423
09:16:39|1.34417
09:16:41|1.34355
09:16:41|1.34355
09:16:43|1.34423
09:16:43|1.34423
09:16:45|1.34457
09:16:46|1.34382
09:16:47|1.34065
09:16:48|1.34162
09:16:50|1.34162
09:16:50|1.34364
09:16:52|1.34313
09:16:53|1.34222
09:16:53|1.34298
09:16:55|1.34399
09:16:56|1.34328
09:16:57|1.34367
09:16:58|1.34369
09:17:00|1.34494
09:17:00|1.3437
09:17:01|1.34364
09:17:02|1.3426
09:17:04|1.34233
09:17:05|1.34007
09:17:05|1.34027
09:17:07|1.34104
09:17:07|1.34065
09:17:08|1.34065
09:17:09|1.33866
09:17:10|1.33871
09:17:11|1.33871
09:17:13|1.33871
09:17:13|1.34007
09:17:14|1.34085
09:17:16|1.33937
09:17:16|1.33937
09:17:17|1.33917
09:17:19|1.33877
09:17:19|1.33847
09:17:21|1.33847
09:17:22|1.33885
09:17:22|1.33781
09:17:24|1.33796
09:17:24|1.33777
09:17:26|1.33776
09:17:27|1.33805
09:17:27|1.3375
09:17:28|1.3375
09:17:30|1.3375
09:17:31|1.3375
09:17:31|1.33834
09:17:33|1.33845
09:17:33|1.33801
09:17:35|1.33827
09:17:35|1.338
09:17:37|1.33805
09:17:37|1.33766
09:17:39|1.3382
09:17:40|1.3382
09:17:40|1.3382
09:17:42|1.3382
09:17:42|1.33763
09:17:43|1.33763
09:17:45|1.33766
09:17:46|1.33766
09:17:47|1.33698
09:17:49|1.33724
09:17:51|1.33724
09:17:52|1.33737
09:17:52|1.33665
09:17:54|1.33601
09:17:55|1.3361
09:17:57|1.3361
09:17:57|1.33619
09:17:59|1.33663
09:18:00|1.33631
09:18:01|1.33631
09:18:02|1.33768
09:18:02|1.33643
09:18:04|1.33643
09:18:04|1.33643
09:18:05|1.33558
09:18:07|1.33507
09:18:07|1.33462
09:18:09|1.33398
09:18:09|1.3339
09:18:10|1.3339
09:18:11|1.3339
09:18:13|1.3339
09:18:13|1.33345
09:18:14|1.33345
09:18:15|1.33346
09:18:17|1.33337
09:18:18|1.33355
09:18:19|1.33271
09:18:19|1.33271
09:18:20|1.33312
09:18:22|1.33312
09:18:24|1.33312
09:18:25|1.33312
09:18:25|1.33351
09:18:26|1.33351
09:18:28|1.33468
09:18:28|1.33418
09:18:30|1.33378
09:18:30|1.3332
09:18:31|1.33294
09:18:33|1.33294
09:18:33|1.33294
09:18:35|1.33235
09:18:36|1.33235
09:18:36|1.33235
09:18:38|1.3321
09:18:38|1.3321
09:18:40|1.33107
09:18:41|1.33199
09:18:42|1.33073
09:18:43|1.33123
09:18:44|1.33133
09:18:45|1.33133
09:18:46|1.33055
09:18:47|1.33085
09:18:48|1.33135
09:18:50|1.33135
09:18:51|1.33064
09:18:52|1.32981
09:18:53|1.3294
09:18:54|1.32966
09:18:55|1.32985
09:18:56|1.32911
09:18:57|1.3291
09:18:58|1.33026
09:18:59|1.32907
09:19:00|1.32907
09:19:02|1.32935
09:19:04|1.32998
09:19:05|1.33
09:19:05|1.33151
09:19:06|1.33151
09:19:08|1.33127
09:19:09|1.33139
09:19:10|1.33201
09:19:11|1.33162
09:19:12|1.33226
09:19:13|1.3328
09:19:14|1.3328
09:19:15|1.33291
09:19:16|1.33244
09:19:17|1.33184
09:19:18|1.33184
09:19:19|1.33166
09:19:20|1.33166
09:19:21|1.33166
09:19:23|1.33193
09:19:23|1.33193
09:19:24|1.33193
09:19:25|1.33194
09:19:26|1.33049
09:19:28|1.33106
09:19:29|1.33106
09:19:29|1.33106
09:19:30|1.33106
09:19:31|1.33106
09:19:32|1.33106
09:19:33|1.33062
09:19:34|1.33062
09:19:35|1.33062
09:19:36|1.33049
09:19:37|1.33006
09:19:38|1.33
09:19:39|1.32971
09:19:40|1.32985
09:19:41|1.33
09:19:42|1.32962
09:19:43|1.32945
09:19:44|1.32945
09:19:45|1.32945
09:19:46|1.33023
09:19:47|1.33032
09:19:49|1.32921
09:19:51|1.32921
09:19:52|1.32955
09:19:53|1.32962
09:19:54|1.32961
09:19:55|1.32948
09:19:56|1.327
09:19:58|1.32837
09:19:59|1.3291
09:19:59|1.32888
09:20:00|1.32935
09:20:02|1.32844
09:20:03|1.32907
09:20:04|1.32924
09:20:05|1.33039
09:20:06|1.33039
09:20:07|1.33027
09:20:07|1.33156
09:20:09|1.332
09:20:10|1.33161
09:20:11|1.33299
09:20:12|1.33299
09:20:12|1.3323
09:20:14|1.3323
09:20:15|1.33252
09:20:16|1.33205
09:20:17|1.33215
09:20:18|1.33219
09:20:18|1.3323
09:20:20|1.33204
09:20:21|1.33204
09:20:22|1.33204
09:20:22|1.33152
09:20:23|1.33182
09:20:25|1.33182
09:20:26|1.33182
09:20:27|1.33075
09:20:28|1.33189
09:20:29|1.3316
09:20:30|1.32977
09:20:31|1.33031
09:20:32|1.33103
09:20:33|1.33103
09:20:34|1.33099
09:20:35|1.33099
09:20:36|1.33006
09:20:37|1.33046
09:20:38|1.33045
09:20:39|1.33065
09:20:40|1.33047
09:20:41|1.33047
09:20:42|1.33047
09:20:43|1.33065
09:20:44|1.33065
09:20:45|1.33065
09:20:46|1.33113
09:20:47|1.33032
09:20:48|1.33035
09:20:49|1.33035
09:20:51|1.33155
09:20:52|1.33155
09:20:52|1.33155
09:20:54|1.33155
09:20:54|1.33155
09:20:55|1.33138
09:20:56|1.33138
09:20:57|1.33093
09:20:58|1.33065
09:21:00|1.32909
09:21:01|1.32863
09:21:02|1.3281
09:21:03|1.32831
09:21:04|1.32829
09:21:05|1.32685
09:21:05|1.32615
09:21:07|1.32666
09:21:09|1.32612
09:21:10|1.32614
09:21:10|1.32834
09:21:11|1.32797
09:21:12|1.32874
09:21:14|1.32718
09:21:14|1.32741
09:21:15|1.32811
09:21:17|1.32642
09:21:17|1.32722
09:21:19|1.32733
09:21:19|1.32718
09:21:21|1.32717
09:21:21|1.327
09:21:23|1.3277
09:21:24|1.32706
09:21:25|1.32706
09:21:26|1.32706
09:21:27|1.32523
09:21:28|1.32539
09:21:29|1.32523
09:21:30|1.32537
09:21:31|1.32516
09:21:32|1.32631
09:21:33|1.32586
09:21:34|1.32668
09:21:35|1.32671
09:21:36|1.32744
09:21:37|1.32812
09:21:38|1.32741
09:21:39|1.32741
09:21:40|1.32807
09:21:41|1.32799
09:21:42|1.32756
09:21:43|1.32693
09:21:44|1.32592
09:21:45|1.32561
09:21:46|1.32572
09:21:47|1.32535
09:21:48|1.32603
09:21:49|1.32603
09:21:51|1.32561
09:21:52|1.32601
09:21:54|1.32658
09:21:55|1.32692
09:21:56|1.32705
09:21:57|1.32705
09:21:58|1.32705
09:21:59|1.32705
09:22:00|1.32706
09:22:01|1.3283
09:22:02|1.32853
09:22:03|1.32929
09:22:04|1.33026
09:22:05|1.33204
09:22:06|1.33165
09:22:07|1.33043
09:22:08|1.33115
09:22:09|1.33206
09:22:10|1.33219
09:22:11|1.3327
09:22:12|1.33258
09:22:13|1.33323
09:22:13|1.33233
09:22:15|1.33286
09:22:16|1.33232
09:22:17|1.33304
09:22:18|1.33429
09:22:19|1.33429
09:22:20|1.33327
09:22:22|1.33327
09:22:22|1.33399
09:22:23|1.33399
09:22:24|1.33577
09:22:25|1.33541
09:22:26|1.33518
09:22:27|1.33516
09:22:29|1.33516
09:22:30|1.33492
09:22:30|1.33469
09:22:31|1.33469
09:22:32|1.334
09:22:34|1.33406
09:22:35|1.33406
09:22:36|1.33414
09:22:37|1.33402
09:22:37|1.33417
09:22:38|1.33399
09:22:40|1.3331
09:22:41|1.33313
09:22:41|1.33286
09:22:42|1.33286
09:22:44|1.33286
09:22:44|1.33286
09:22:46|1.33252
09:22:46|1.33252
09:22:47|1.33237
09:22:49|1.33237
09:22:50|1.33237
09:22:50|1.33237
09:22:52|1.33237
09:22:53|1.33237
09:22:54|1.33237
09:22:55|1.33237
09:22:56|1.33237
09:22:57|1.33237
09:22:58|1.33237
09:22:59|1.33232
09:23:01|1.33238
09:23:01|1.33227
09:23:03|1.32847
09:23:04|1.33128
09:23:05|1.33095
09:23:05|1.33043
09:23:06|1.33077
09:23:08|1.32315
09:23:09|1.3243
09:23:10|1.32338
09:23:11|1.3229
09:23:12|1.32399
09:23:13|1.32428
09:23:14|1.32462
09:23:15|1.32386
09:23:16|1.32386
09:23:17|1.32386
09:23:18|1.324
09:23:20|1.32462
09:23:21|1.32479
09:23:22|1.325
09:23:22|1.32507
09:23:23|1.32507
09:23:24|1.32486
09:23:25|1.3249
09:23:26|1.32514
09:23:27|1.32474
09:23:29|1.3249
09:23:29|1.32439
09:23:30|1.32484
09:23:31|1.32484
09:23:32|1.32513
09:23:33|1.32558
09:23:34|1.32518
09:23:35|1.32512
09:23:36|1.32461
09:23:37|1.32439
09:23:39|1.32424
09:23:40|1.32424
09:23:41|1.32392
09:23:41|1.32387
09:23:42|1.32413
09:23:43|1.32413
09:23:45|1.32413
09:23:46|1.32447
09:23:46|1.32387
09:23:47|1.32451
09:23:48|1.32451
09:23:49|1.32451
09:23:50|1.32495
09:23:51|1.32495
09:23:52|1.32522
09:23:54|1.32434
09:23:55|1.32506
09:23:56|1.32555
09:23:58|1.32541
09:23:59|1.32576
09:23:59|1.32499
09:24:01|1.32564
09:24:02|1.32564
09:24:03|1.32561
09:24:04|1.32525
09:24:05|1.32554
09:24:06|1.32669
09:24:07|1.32673
09:24:08|1.32553
09:24:09|1.32569
09:24:10|1.32636
09:24:11|1.3262
09:24:11|1.32646
09:24:14|1.32546
09:24:15|1.32546
09:24:15|1.32546
09:24:16|1.32541
09:24:17|1.32528
09:24:19|1.3255
09:24:20|1.32734
09:24:21|1.32734
09:24:22|1.3287
09:24:23|1.32739
09:24:24|1.32739
09:24:25|1.32739
09:24:26|1.32693
09:24:27|1.32701
09:24:28|1.32659
09:24:30|1.32721
09:24:30|1.32698
09:24:31|1.32698
09:24:32|1.32645
09:24:34|1.3263
09:24:34|1.32584
09:24:36|1.31494
09:24:36|1.31412
09:24:38|1.31114
09:24:38|1.31173
09:24:39|1.31065
09:24:41|1.31115
09:24:41|1.31087
09:24:42|1.31234
09:24:43|1.31215
09:24:45|1.31006
09:24:45|1.30852
09:24:46|1.31139
09:24:47|1.31098
09:24:48|1.31242
09:24:50|1.31072
09:24:51|1.31091
09:24:52|1.311
09:24:53|1.31224
09:24:54|1.31057
09:24:55|1.31153
09:24:57|1.31114
09:24:58|1.31112
09:24:59|1.31112
09:25:00|1.31055
09:25:01|1.30924
09:25:02|1.31113
09:25:04|1.31234
09:25:04|1.31299
09:25:05|1.31208
09:25:06|1.3113
09:25:07|1.31158
09:25:09|1.31129
09:25:10|1.3143
09:25:11|1.31376
09:25:12|1.31267
09:25:13|1.31287
09:25:14|1.31282
09:25:15|1.31282
09:25:16|1.31122
09:25:17|1.31132
09:25:19|1.31211
09:25:19|1.31211
09:25:20|1.31197
09:25:21|1.31217
09:25:22|1.31261
09:25:23|1.31161
09:25:24|1.31235
09:25:25|1.31327
09:25:26|1.31284
09:25:27|1.31313
09:25:29|1.31284
09:25:29|1.31375
09:25:31|1.31456
09:25:32|1.31469
09:25:33|1.31424
09:25:34|1.31363
09:25:35|1.31363
09:25:36|1.31416
09:25:37|1.3143
09:25:38|1.31404
09:25:39|1.31431
09:25:40|1.31403
09:25:41|1.31471
09:25:42|1.31471
09:25:43|1.31363
09:25:44|1.31397
09:25:45|1.3139
09:25:46|1.31384
09:25:47|1.31441
09:25:48|1.31436
09:25:49|1.31457
09:25:50|1.31463
09:25:51|1.31431
09:25:52|1.31431
09:25:53|1.31419
09:25:54|1.31419
09:25:56|1.3139
09:25:57|1.31388
09:25:58|1.3139
09:25:59|1.31431
09:26:00|1.31501
09:26:01|1.31468
09:26:02|1.31
09:26:04|1.30977
09:26:05|1.30956
09:26:06|1.30924
09:26:07|1.30999
09:26:08|1.30786
09:26:09|1.30677
09:26:10|1.305
09:26:11|1.30597
09:26:12|1.30585
09:26:13|1.3053
09:26:15|1.30707
09:26:16|1.30728
09:26:16|1.30727
09:26:18|1.30858
09:26:18|1.30831
09:26:20|1.30736
09:26:21|1.30743
09:26:21|1.30682
09:26:23|1.3067
09:26:24|1.30644
09:26:25|1.30781
09:26:26|1.30781
09:26:27|1.30591
09:26:28|1.30813
09:26:29|1.30717
09:26:30|1.30636
09:26:31|1.30587
09:26:32|1.30556
09:26:33|1.30531
09:26:34|1.30658
09:26:35|1.30631
09:26:36|1.30631
09:26:37|1.30631
09:26:38|1.30502
09:26:39|1.30514
09:26:40|1.30406
09:26:41|1.30325
09:26:43|1.30421
09:26:44|1.30512
09:26:45|1.30489
09:26:45|1.3053
09:26:47|1.30432
09:26:47|1.30379
09:26:48|1.3038
09:26:50|1.3038
09:26:50|1.30379
09:26:51|1.30312
09:26:52|1.30269
09:26:53|1.30329
09:26:55|1.30257
09:26:55|1.3032
09:26:57|1.3038
09:26:59|1.30193
09:27:00|1.30402
09:27:01|1.30718
09:27:02|1.30453
09:27:04|1.3052
09:27:05|1.30576
09:27:06|1.30185
09:27:07|1.30421
09:27:08|1.3038
09:27:09|1.30432
09:27:10|1.3046
09:27:11|1.30411
09:27:12|1.30322
09:27:13|1.3033
09:27:14|1.30436
09:27:15|1.30318
09:27:16|1.3033
09:27:18|1.30331
09:27:19|1.30419
09:27:19|1.30425
09:27:21|1.30423
09:27:22|1.30512
09:27:22|1.30432
09:27:24|1.30495
09:27:25|1.30532
09:27:25|1.30532
09:27:27|1.30548
09:27:27|1.30631
09:27:28|1.30675
09:27:30|1.30676
09:27:31|1.30675
09:27:32|1.30589
09:27:33|1.30589
09:27:35|1.30575
09:27:35|1.30702
09:27:36|1.30548
09:27:37|1.30556
09:27:38|1.30554
09:27:39|1.3056
09:27:40|1.30595
09:27:41|1.30522
09:27:42|1.30523
09:27:43|1.30566
09:27:44|1.30564
09:27:46|1.30564
09:27:47|1.30575
09:27:47|1.30575
09:27:48|1.30527
09:27:50|1.30501
09:27:50|1.30501
09:27:51|1.30501
09:27:52|1.30554
09:27:53|1.30554
09:27:54|1.30584
09:27:55|1.3044
09:27:57|1.30467
09:27:57|1.30472
09:27:59|1.30501
09:28:00|1.30522
09:28:00|1.30462
09:28:02|1.30136
09:28:03|1.30128
09:28:05|1.30319
09:28:06|1.30228
09:28:06|1.30201
09:28:07|1.30144
09:28:09|1.30062
09:28:10|1.30014
09:28:10|1.30033
09:28:11|1.30004
09:28:13|1.29976
09:28:13|1.2983
09:28:14|1.29738
09:28:15|1.29833
09:28:17|1.2971
09:28:18|1.29751
09:28:18|1.29403
09:28:20|1.29419
09:28:21|1.29297
09:28:22|1.29258
09:28:23|1.29449
09:28:24|1.29284
09:28:25|1.29286
09:28:26|1.29286
09:28:27|1.29384
09:28:28|1.29344
09:28:29|1.29472
09:28:30|1.29401
09:28:31|1.29393
09:28:32|1.29507
09:28:33|1.29503
09:28:34|1.29518
09:28:35|1.29559
09:28:36|1.29579
09:28:37|1.29653
09:28:38|1.29644
09:28:39|1.29639
09:28:40|1.29749
09:28:41|1.29749
09:28:43|1.29591
09:28:44|1.29553
09:28:44|1.29553
09:28:45|1.29599
09:28:46|1.29511
09:28:47|1.29654
09:28:49|1.29694
09:28:49|1.29587
09:28:50|1.29561
09:28:51|1.29519
09:28:53|1.29519
09:28:54|1.29575
09:28:54|1.29513
09:28:55|1.29628
09:28:56|1.29674
09:28:58|1.29687
09:28:59|1.29549
09:29:01|1.29681
09:29:01|1.29857
09:29:03|1.29893
09:29:04|1.29806
09:29:05|1.29713
09:29:07|1.29782
09:29:08|1.29812
09:29:09|1.29809
09:29:11|1.29976
09:29:11|1.3004
09:29:13|1.30053
09:29:13|1.30008
09:29:14|1.30008
09:29:16|1.29976
09:29:16|1.29892
09:29:17|1.29974
09:29:19|1.3
09:29:19|1.30088
09:29:21|1.29903
09:29:21|1.29817
09:29:23|1.29752
09:29:24|1.29755
09:29:25|1.29861
09:29:26|1.29861
09:29:27|1.29861
09:29:28|1.29996
09:29:29|1.29996
09:29:30|1.29933
09:29:31|1.29933
09:29:32|1.3
09:29:33|1.29968
09:29:34|1.29968
09:29:35|1.29968
09:29:37|1.29968
09:29:37|1.2994
09:29:39|1.2994
09:29:39|1.29969
09:29:40|1.30024
09:29:41|1.30024
09:29:42|1.30061
09:29:43|1.30049
09:29:44|1.30082
09:29:46|1.30029
09:29:46|1.30055
09:29:47|1.30058
09:29:49|1.30058
09:29:50|1.29944
09:29:51|1.30012
09:29:51|1.2997
09:29:52|1.30053
09:29:53|1.30053
09:29:55|1.3
09:29:56|1.30009
09:29:56|1.30009
09:29:57|1.30009
09:29:58|1.30012
09:30:00|1.29883
09:30:01|1.29944
09:30:02|1.30012
09:30:03|1.29975
09:30:04|1.29958
09:30:05|1.29934
09:30:06|1.29997
09:30:07|1.30046
09:30:09|1.29891
09:30:09|1.30009
09:30:10|1.30023
09:30:11|1.30023
09:30:12|1.30049
09:30:13|1.30049
09:30:15|1.29998
09:30:16|1.29992
09:30:17|1.29992
09:30:17|1.30109
09:30:19|1.30109
09:30:20|1.30109
09:30:21|1.30166
09:30:22|1.30151
09:30:23|1.30175
09:30:24|1.30123
09:30:25|1.30123
09:30:26|1.30123
09:30:27|1.3014
09:30:28|1.30044
09:30:29|1.29958
09:30:30|1.29958
09:30:31|1.29796
09:30:32|1.29864
09:30:33|1.29759
09:30:34|1.29759
09:30:35|1.29748
09:30:36|1.29748
09:30:37|1.29696
09:30:38|1.29682
09:30:39|1.2964
09:30:40|1.29572
09:30:41|1.29572
09:30:42|1.29494
09:30:43|1.29494
09:30:44|1.29458
09:30:45|1.29442
09:30:46|1.29537
09:30:47|1.29545
09:30:48|1.29636
09:30:49|1.29693
09:30:50|1.29694
09:30:51|1.29752
09:30:53|1.2976
09:30:53|1.29825
09:30:55|1.29941
09:30:55|1.29939
09:30:57|1.30095
09:30:58|1.30093
09:30:58|1.29992
09:30:59|1.29971
09:31:01|1.2997
09:31:03|1.29862
09:31:04|1.29862
09:31:05|1.29967
09:31:05|1.29914
09:31:07|1.29825
09:31:07|1.29778
09:31:09|1.29713
09:31:10|1.29661
09:31:10|1.29661
09:31:11|1.29657
09:31:13|1.29665
09:31:13|1.29665
09:31:15|1.29812
09:31:15|1.29763
09:31:16|1.29763
09:31:17|1.29699
09:31:19|1.29779
09:31:20|1.29763
09:31:20|1.2959
09:31:21|1.2959
09:31:23|1.29787
09:31:24|1.29773
09:31:25|1.29892
09:31:26|1.29892
09:31:27|1.30041
09:31:28|1.30016
09:31:29|1.29976
09:31:30|1.30053
09:31:30|1.30142
09:31:33|1.30228
09:31:33|1.30207
09:31:34|1.30176
09:31:35|1.30078
09:31:36|1.30193
09:31:37|1.3018
09:31:39|1.30009
09:31:39|1.30009
09:31:40|1.30071
09:31:41|1.30071
09:31:42|1.30071
09:31:44|1.30125
09:31:44|1.30182
09:31:46|1.30153
09:31:47|1.302
09:31:48|1.302
09:31:48|1.30232
09:31:50|1.30245
09:31:51|1.3034
09:31:51|1.30462
09:31:52|1.30462
09:31:54|1.30472
09:31:55|1.30472
09:31:55|1.30435
09:31:57|1.30485
09:31:58|1.30485
09:31:58|1.30563
09:32:00|1.30464
09:32:01|1.3054
09:32:03|1.30543
09:32:03|1.30618
09:32:04|1.30527
09:32:06|1.305
09:32:07|1.30501
09:32:08|1.30632
09:32:09|1.30581
09:32:09|1.30585
09:32:10|1.3058
09:32:11|1.30563
09:32:13|1.30597
09:32:13|1.30464
09:32:14|1.30531
09:32:15|1.30464
09:32:16|1.30445
09:32:18|1.3072
09:32:18|1.30681
09:32:19|1.3066
09:32:21|1.306
09:32:22|1.30536
09:32:23|1.30678
09:32:24|1.30624
09:32:25|1.30616
09:32:26|1.30536
09:32:27|1.306
09:32:28|1.30572
09:32:29|1.30522
09:32:30|1.30493
09:32:31|1.30493
09:32:32|1.30493
09:32:33|1.30157
09:32:34|1.30133
09:32:35|1.30195
09:32:36|1.30143
09:32:37|1.30302
09:32:38|1.30301
09:32:39|1.30301
09:32:40|1.30221
09:32:41|1.30147
09:32:42|1.30138
09:32:43|1.30281
09:32:44|1.30222
09:32:45|1.30334
09:32:46|1.30091
09:32:47|1.30091
09:32:48|1.30091
09:32:49|1.30091
09:32:50|1.30091
09:32:51|1.30091
09:32:52|1.3007
09:32:53|1.3007
09:32:54|1.30091
09:32:55|1.3009
09:32:56|1.3009
09:32:57|1.30078
09:32:58|1.30091
09:32:59|1.30046
09:33:00|1.30048
09:33:01|1.30048
09:33:02|1.30091
09:33:03|1.30108
09:33:05|1.30278
09:33:06|1.30278
09:33:07|1.30245
09:33:08|1.30208
09:33:10|1.30328
09:33:10|1.30429
09:33:12|1.30429
09:33:13|1.3035
09:33:13|1.30364
09:33:14|1.30377
09:33:15|1.30406
09:33:17|1.30406
09:33:17|1.30406
09:33:18|1.30415
09:33:19|1.305
09:33:20|1.30511
09:33:22|1.30576
09:33:23|1.30576
09:33:24|1.30573
09:33:24|1.30601
09:33:26|1.30616
09:33:26|1.30616
09:33:27|1.30654
09:33:28|1.3063
09:33:30|1.3059
09:33:31|1.30663
09:33:32|1.3068
09:33:33|1.30647
09:33:34|1.30647
09:33:35|1.30647
09:33:36|1.30681
09:33:36|1.30681
09:33:37|1.30731
09:33:39|1.30783
09:33:39|1.30783
09:33:41|1.30766
09:33:42|1.30601
09:33:43|1.30601
09:33:44|1.30665
09:33:44|1.30665
09:33:46|1.30688
09:33:47|1.30674
09:33:47|1.30615
09:33:49|1.30665
09:33:50|1.30602
09:33:51|1.30645
09:33:52|1.30674
09:33:53|1.30674
09:33:54|1.30674
09:33:55|1.30662
09:33:56|1.30662
09:33:57|1.30689
09:33:58|1.30689
09:34:00|1.30636
09:34:00|1.30666
09:34:01|1.30669
09:34:03|1.3067
09:34:05|1.30584
09:34:06|1.30503
09:34:07|1.30584
09:34:08|1.30469
09:34:09|1.30443
09:34:10|1.30443
09:34:12|1.30443
09:34:13|1.30443
09:34:13|1.30443
09:34:14|1.30412
09:34:15|1.30413
09:34:17|1.30408
09:34:17|1.30376
09:34:18|1.30411
09:34:20|1.30375
09:34:21|1.303
09:34:22|1.30529
09:34:23|1.30492
09:34:23|1.3045
09:34:25|1.30452
09:34:25|1.30452
09:34:27|1.30452
09:34:28|1.305
09:34:29|1.30447
09:34:30|1.30451
09:34:31|1.30454
09:34:32|1.30399
09:34:33|1.30425
09:34:34|1.30502
09:34:35|1.30539
09:34:36|1.30538
09:34:37|1.30618
09:34:38|1.30613
09:34:39|1.30613
09:34:40|1.30613
09:34:41|1.30613
09:34:42|1.30613
09:34:43|1.30613
09:34:44|1.30677
09:34:45|1.30645
09:34:46|1.30645
09:34:47|1.30659
09:34:48|1.30683
09:34:49|1.30709
09:34:50|1.30709
09:34:51|1.30697
09:34:52|1.30684
09:34:53|1.30682
09:34:54|1.30682
09:34:55|1.307
09:34:56|1.307
09:34:57|1.307
09:34:59|1.30662
09:34:59|1.30658
09:35:01|1.3058
09:35:02|1.30555
09:35:02|1.30591
09:35:04|1.30644
09:35:06|1.30608
09:35:07|1.3058
09:35:08|1.30603
09:35:10|1.3058
09:35:10|1.30746
09:35:12|1.30608
09:35:13|1.30657
09:35:14|1.30657
09:35:15|1.30651
09:35:16|1.3067
09:35:17|1.3067
09:35:17|1.30608
09:35:19|1.30608
09:35:20|1.30608
09:35:21|1.30608
09:35:22|1.30608
09:35:23|1.30608
09:35:24|1.30608
09:35:25|1.30673
09:35:26|1.30722
09:35:27|1.30722
09:35:28|1.30765
09:35:29|1.30765
09:35:30|1.30765
09:35:31|1.30619
09:35:32|1.30699
09:35:33|1.3054
09:35:34|1.30579
09:35:35|1.3063
09:35:36|1.30581
09:35:37|1.30554
09:35:38|1.30558
09:35:39|1.30558
09:35:40|1.305
09:35:41|1.30513
09:35:42|1.30513
09:35:43|1.30591
09:35:44|1.30591
09:35:45|1.30591
09:35:46|1.30696
09:35:47|1.30696
09:35:49|1.30696
09:35:50|1.30722
09:35:50|1.30722
09:35:52|1.30765
09:35:53|1.30955
09:35:54|1.30955
09:35:55|1.30955
09:35:55|1.30955
09:35:56|1.30691
09:35:58|1.30691
09:35:59|1.30691
09:36:00|1.30691
09:36:01|1.30752
09:36:02|1.30707
09:36:03|1.30656
09:36:03|1.3073
09:36:06|1.3078
09:36:06|1.3078
09:36:08|1.3078
09:36:09|1.3078
09:36:10|1.30808
09:36:11|1.30802
09:36:12|1.30794
09:36:13|1.30794
09:36:14|1.30829
09:36:15|1.30829
09:36:16|1.30818
09:36:17|1.30818
09:36:18|1.30818
09:36:19|1.3082
09:36:20|1.3082
09:36:21|1.3082
09:36:22|1.30829
09:36:23|1.30965
09:36:24|1.30965
09:36:25|1.30872
09:36:26|1.30872
09:36:27|1.30872
09:36:29|1.30885
09:36:29|1.30885
09:36:31|1.30885
09:36:31|1.30916
09:36:32|1.30944
09:36:33|1.30944
09:36:35|1.30944
09:36:35|1.30918
09:36:37|1.30918
09:36:38|1.30908
09:36:39|1.30872
09:36:39|1.30872
09:36:41|1.30872
09:36:41|1.30851
09:36:43|1.30851
09:36:43|1.30859
09:36:44|1.30872
09:36:45|1.30872
09:36:47|1.30957
09:36:48|1.30957
09:36:49|1.30957
09:36:49|1.30864
09:36:51|1.30864
09:36:51|1.30864
09:36:52|1.30864
09:36:53|1.30864
09:36:54|1.30864
09:36:56|1.30864
09:36:57|1.30864
09:36:57|1.30896
09:36:58|1.30897
09:37:00|1.30925
09:37:00|1.30977
09:37:01|1.31069
09:37:03|1.31053
09:37:03|1.3104
09:37:05|1.3104
09:37:06|1.3104
09:37:08|1.3104
09:37:08|1.3104
09:37:09|1.31015
09:37:10|1.31015
09:37:11|1.31028
09:37:13|1.31039
09:37:13|1.30873
09:37:14|1.30836
09:37:15|1.30687
09:37:16|1.30683
09:37:17|1.30716
09:37:18|1.30793
09:37:19|1.31015
09:37:21|1.31041
09:37:22|1.30949
09:37:22|1.31013
09:37:24|1.30879
09:37:24|1.30879
09:37:26|1.30925
09:37:27|1.30925
09:37:28|1.30924
09:37:29|1.30957
09:37:30|1.30957
09:37:31|1.30957
09:37:32|1.30957
09:37:33|1.30927
09:37:34|1.30927
09:37:35|1.309
09:37:36|1.309
09:37:37|1.309
09:37:38|1.309
09:37:39|1.30901
09:37:40|1.30937
09:37:41|1.30937
09:37:42|1.31041
09:37:43|1.31034
09:37:44|1.31034
09:37:45|1.31141
09:37:46|1.3114
09:37:47|1.3114
09:37:48|1.31141
09:37:49|1.3114
09:37:50|1.31005
09:37:51|1.31005
09:37:52|1.31119
09:37:53|1.31044
09:37:54|1.31044
09:37:55|1.31141
09:37:56|1.31043
09:37:57|1.31043
09:37:58|1.31043
09:37:59|1.30966
09:38:00|1.30996
09:38:01|1.30989
09:38:02|1.30989
09:38:03|1.3098
09:38:04|1.30981
09:38:05|1.30981
09:38:06|1.30705
09:38:08|1.3085
09:38:09|1.30872
09:38:10|1.30933
09:38:12|1.30887
09:38:13|1.30887
09:38:14|1.30887
09:38:15|1.30887
09:38:16|1.30887
09:38:17|1.30887
09:38:18|1.30816
09:38:19|1.30872
09:38:20|1.30872
09:38:21|1.30872
09:38:22|1.30925
09:38:23|1.3088
09:38:25|1.3088
09:38:26|1.30813
09:38:27|1.30813
09:38:27|1.30907
09:38:29|1.30887
09:38:30|1.30887
09:38:31|1.30827
09:38:32|1.30826
09:38:33|1.30826
09:38:35|1.30826
09:38:35|1.30826
09:38:36|1.30743
09:38:37|1.30743
09:38:39|1.30743
09:38:39|1.30743
09:38:40|1.30723
09:38:42|1.30723
09:38:42|1.30667
09:38:44|1.30667
09:38:45|1.30682
09:38:45|1.30682
09:38:47|1.30682
09:38:47|1.30682
09:38:48|1.3067
09:38:50|1.3067
09:38:51|1.3067
09:38:51|1.30728
09:38:53|1.30728
09:38:54|1.30727
09:38:55|1.30682
09:38:55|1.30704
09:38:56|1.30704
09:38:57|1.30704
09:38:58|1.30704
09:38:59|1.30704
09:39:01|1.30704
09:39:02|1.30682
09:39:02|1.30727
09:39:04|1.30669
09:39:04|1.30698
09:39:06|1.30698
09:39:06|1.30625
09:39:08|1.30626
09:39:10|1.306
09:39:11|1.306
09:39:12|1.30574
09:39:13|1.30574
09:39:15|1.30524
09:39:15|1.30509
09:39:16|1.306
09:39:17|1.30547
09:39:18|1.30547
09:39:20|1.30547
09:39:21|1.30547
09:39:22|1.30547
09:39:23|1.30547
09:39:23|1.3058
09:39:25|1.3058
09:39:25|1.30578
09:39:27|1.3053
09:39:28|1.30571
09:39:29|1.30571
09:39:29|1.30571
09:39:30|1.30571
09:39:32|1.30526
09:39:33|1.30599
09:39:34|1.30583
09:39:35|1.30559
09:39:36|1.30559
09:39:37|1.30559
09:39:38|1.30559
09:39:39|1.30544
09:39:40|1.30545
09:39:41|1.30559
09:39:41|1.30559
09:39:43|1.30542
09:39:44|1.30534
09:39:45|1.30535
09:39:46|1.30535
09:39:47|1.30535
09:39:48|1.305
09:39:49|1.30535
09:39:50|1.30523
09:39:51|1.30512
09:39:52|1.30526
09:39:53|1.30447
09:39:54|1.30466
09:39:55|1.30466
09:39:56|1.30469
09:39:57|1.30496
09:39:58|1.30472
09:39:59|1.30472
09:40:00|1.30472
09:40:01|1.30472
09:40:02|1.30548
09:40:03|1.30497
09:40:04|1.3051
09:40:05|1.3056
09:40:06|1.30596
09:40:07|1.30652
09:40:08|1.3063
09:40:10|1.3063
09:40:11|1.30692
09:40:13|1.30729
09:40:14|1.30726
09:40:15|1.30726
09:40:16|1.3073
09:40:17|1.3073
09:40:18|1.3073
09:40:19|1.30747
09:40:20|1.30747
09:40:21|1.30739
09:40:22|1.30739
09:40:23|1.30791
09:40:24|1.30861
09:40:25|1.30861
09:40:26|1.30771
09:40:28|1.30695
09:40:28|1.30631
09:40:30|1.30709
09:40:30|1.3071
09:40:31|1.30715
09:40:32|1.30715
09:40:34|1.30715
09:40:35|1.30793
09:40:36|1.30869
09:40:37|1.30743
09:40:38|1.30743
09:40:40|1.30711
09:40:41|1.30711
09:40:41|1.30711
09:40:42|1.30711
09:40:43|1.30711
09:40:44|1.3071
09:40:45|1.30695
09:40:46|1.30641
09:40:47|1.30641
09:40:48|1.30641
09:40:49|1.30644
09:40:50|1.30605
09:40:51|1.30578
09:40:52|1.30677
09:40:53|1.30677
09:40:55|1.30631
09:40:55|1.3059
09:40:57|1.30583
09:40:57|1.30522
09:40:58|1.30609
09:40:59|1.30631
09:41:01|1.30631
09:41:02|1.30631
09:41:02|1.305
09:41:03|1.30453
09:41:04|1.30453
09:41:05|1.30396
09:41:06|1.30396
09:41:07|1.30438
09:41:09|1.30438
09:41:09|1.30381
09:41:10|1.30402
09:41:11|1.30384
09:41:13|1.30399
09:41:14|1.30349
09:41:15|1.30305
09:41:16|1.30305
09:41:17|1.30305
09:41:18|1.3035
09:41:20|1.30242
09:41:21|1.30242
09:41:22|1.30242
09:41:23|1.30324
09:41:24|1.304
09:41:24|1.30535
09:41:26|1.30535
09:41:26|1.30536
09:41:27|1.30536
09:41:28|1.30515
09:41:30|1.30575
09:41:30|1.30575
09:41:32|1.30594
09:41:32|1.30594
09:41:33|1.30571
09:41:34|1.30571
09:41:36|1.30437
09:41:37|1.3041
09:41:37|1.30375
09:41:38|1.30375
09:41:40|1.30374
09:41:41|1.30374
09:41:41|1.3034
09:41:43|1.30329
09:41:43|1.30348
09:41:45|1.30348
09:41:45|1.30349
09:41:47|1.30349
09:41:48|1.30367
09:41:49|1.30351
09:41:49|1.30351
09:41:50|1.30296
09:41:52|1.30261
09:41:53|1.30261
09:41:54|1.30261
09:41:55|1.30288
09:41:56|1.30288
09:41:57|1.30367
09:41:58|1.30367
09:41:59|1.30367
09:42:00|1.3041
09:42:01|1.30364
09:42:02|1.3035
09:42:03|1.30323
09:42:04|1.30259
09:42:05|1.30259
09:42:06|1.30259
09:42:07|1.30259
09:42:08|1.30296
09:42:09|1.30296
09:42:10|1.30318
09:42:11|1.30318
09:42:12|1.30318
09:42:13|1.30318
09:42:15|1.30318
09:42:16|1.30341
09:42:16|1.30341
09:42:18|1.3039
09:42:19|1.3038
09:42:20|1.3038
09:42:22|1.3038
09:42:23|1.3038
09:42:24|1.3038
09:42:24|1.3038
09:42:25|1.3038
09:42:26|1.3038
09:42:28|1.3038
09:42:29|1.3038
09:42:29|1.3038
09:42:31|1.3038
09:42:31|1.3038
09:42:32|1.30447
09:42:33|1.30447
09:42:35|1.30499
09:42:36|1.30467
09:42:37|1.30483
09:42:38|1.3051
09:42:39|1.30549
09:42:40|1.30549
09:42:43|1.30575
09:42:43|1.30592
09:42:45|1.30572
09:42:45|1.30558
09:42:46|1.30558
09:42:48|1.30565
09:42:48|1.30407
09:42:49|1.30471
09:42:51|1.3039
09:42:52|1.3039
09:42:53|1.30356
09:42:54|1.30316
09:42:54|1.30315
09:42:56|1.30237
09:42:57|1.30275
09:42:58|1.30275
09:42:59|1.30158
09:43:00|1.30158
09:43:01|1.30214
09:43:02|1.3017
09:43:03|1.30158
09:43:04|1.30275
09:43:05|1.30257
09:43:06|1.30236
09:43:07|1.30211
09:43:08|1.30237
09:43:09|1.30237
09:43:10|1.30237
09:43:11|1.30263
09:43:12|1.30318
09:43:14|1.3029
09:43:15|1.30263
09:43:16|1.30263
09:43:17|1.30263
09:43:19|1.30177
09:43:20|1.30159
09:43:21|1.30183
09:43:22|1.30183
09:43:23|1.30183
09:43:24|1.30183
09:43:25|1.30183
09:43:26|1.30183
09:43:27|1.30183
09:43:28|1.30183
09:43:28|1.30258
09:43:30|1.30159
09:43:31|1.30159
09:43:31|1.30159
09:43:33|1.30159
09:43:34|1.3016
09:43:35|1.3016
09:43:35|1.3016
09:43:37|1.3016
09:43:38|1.3016
09:43:39|1.3016
09:43:40|1.3016
09:43:41|1.3016
09:43:41|1.30158
09:43:43|1.30158
09:43:44|1.30127
09:43:45|1.30095
09:43:47|1.3004
09:43:47|1.3004
09:43:48|1.30079
09:43:49|1.30037
09:43:50|1.29872
09:43:51|1.29755
09:43:52|1.29755
09:43:54|1.29819
09:43:54|1.29824
09:43:55|1.29824
09:43:56|1.29838
09:43:57|1.29824
09:43:58|1.29824
09:43:59|1.29824
09:44:00|1.2985
09:44:01|1.29812
09:44:02|1.29812
09:44:04|1.29851
09:44:05|1.29874
09:44:06|1.29877
09:44:07|1.29913
09:44:08|1.29888
09:44:09|1.29941
09:44:10|1.29941
09:44:10|1.29941
09:44:12|1.29941
09:44:14|1.29941
09:44:15|1.29941
09:44:17|1.29941
09:44:17|1.29941
09:44:19|1.29941
09:44:19|1.29941
09:44:21|1.29941
09:44:21|1.29941
09:44:22|1.29941
09:44:23|1.29941
09:44:25|1.30032
09:44:25|1.30032
09:44:27|1.3
09:44:27|1.3
09:44:28|1.3
09:44:30|1.3
09:44:31|1.3
09:44:31|1.3
09:44:33|1.30039
09:44:33|1.30032
09:44:34|1.30032
09:44:36|1.30058
09:44:36|1.3016
09:44:37|1.30078
09:44:38|1.30078
09:44:40|1.30078
09:44:40|1.30129
09:44:41|1.30186
09:44:43|1.30184
09:44:44|1.30175
09:44:44|1.30181
09:44:45|1.30183
09:44:46|1.30196
09:44:48|1.30206
09:44:48|1.30257
09:44:49|1.30257
09:44:50|1.30258
09:44:51|1.30318
09:44:52|1.30311
09:44:53|1.30287
09:44:55|1.30291
09:44:56|1.30291
09:44:57|1.30221
09:44:57|1.30221
09:44:59|1.30182
09:44:59|1.30079
09:45:01|1.30079
09:45:02|1.30137
09:45:02|1.30137
09:45:03|1.30136
09:45:04|1.30163
09:45:05|1.3017
09:45:06|1.30143
09:45:08|1.30154
09:45:08|1.30115
09:45:09|1.30115
09:45:10|1.30283
09:45:12|1.30254
09:45:14|1.3012
09:45:15|1.3017
09:45:16|1.3017
09:45:17|1.30101
09:45:18|1.30101
09:45:19|1.30199
09:45:20|1.30254
09:45:21|1.30274
09:45:22|1.30274
09:45:23|1.30235
09:45:24|1.30266
09:45:25|1.30266
09:45:26|1.30266
09:45:27|1.30221
09:45:28|1.30318
09:45:29|1.30318
09:45:30|1.30318
09:45:31|1.3038
09:45:32|1.30351
09:45:33|1.30351
09:45:34|1.30351
09:45:35|1.30351
09:45:36|1.30351
09:45:37|1.30353
09:45:38|1.30376
09:45:39|1.3044
09:45:40|1.3044
09:45:41|1.30403
09:45:42|1.30414
09:45:43|1.30436
09:45:44|1.30523
09:45:45|1.30523
09:45:46|1.30488
09:45:47|1.30488
09:45:49|1.30488
09:45:50|1.30488
09:45:51|1.30526
09:45:52|1.30526
09:45:53|1.30533
09:45:55|1.30533
09:45:56|1.3054
09:45:56|1.30598
09:45:57|1.306
09:45:58|1.30601
09:45:59|1.30631
09:46:00|1.30631
09:46:01|1.30625
09:46:03|1.30625
09:46:03|1.30581
09:46:04|1.30581
09:46:05|1.30601
09:46:06|1.30601
09:46:07|1.30639
09:46:08|1.30639
09:46:10|1.30571
09:46:10|1.30565
09:46:11|1.30541
09:46:12|1.30558
09:46:13|1.30558
09:46:15|1.30541
09:46:17|1.30541
09:46:17|1.30541
09:46:18|1.30541
09:46:20|1.30564
09:46:21|1.30565
09:46:22|1.30635
09:46:22|1.30635
09:46:24|1.30635
09:46:25|1.30635
09:46:26|1.30602
09:46:27|1.30585
09:46:28|1.30585
09:46:29|1.30599
09:46:30|1.30611
09:46:30|1.3061
09:46:32|1.3061
09:46:32|1.30599
09:46:34|1.3059
09:46:35|1.30611
09:46:35|1.30611
09:46:37|1.30598
09:46:38|1.30626
09:46:39|1.30628
09:46:40|1.30628
09:46:41|1.30651
09:46:42|1.30651
09:46:43|1.30536
09:46:44|1.30536
09:46:45|1.30521
09:46:46|1.30527
09:46:47|1.30538
09:46:48|1.30538
09:46:49|1.30512
09:46:51|1.30512
09:46:51|1.30512
09:46:52|1.30517
09:46:53|1.30517
09:46:54|1.30591
09:46:56|1.30567
09:46:57|1.30567
09:46:57|1.30567
09:46:59|1.30567
09:46:59|1.30524
09:47:00|1.30481
09:47:01|1.30472
09:47:02|1.30368
09:47:03|1.30368
09:47:04|1.30368
09:47:05|1.30318
09:47:07|1.30362
09:47:07|1.30287
09:47:08|1.30357
09:47:09|1.30357
09:47:10|1.30371
09:47:11|1.30384
09:47:13|1.3037
09:47:14|1.30357
09:47:15|1.30357
09:47:15|1.30332
09:47:17|1.30332
09:47:18|1.30332
09:47:19|1.3032
09:47:20|1.3032
09:47:21|1.3032
09:47:22|1.3034
09:47:23|1.3034
09:47:24|1.3034
09:47:25|1.30368
09:47:27|1.30332
09:47:27|1.30332
09:47:28|1.30332
09:47:30|1.30332
09:47:30|1.30332
09:47:33|1.30332
09:47:33|1.30332
09:47:35|1.30332
09:47:36|1.30293
09:47:36|1.30293
09:47:38|1.30293
09:47:38|1.30273
09:47:40|1.30273
09:47:42|1.30273
09:47:43|1.3034
09:47:43|1.3034
09:47:45|1.3034
09:47:46|1.3034
09:47:46|1.3034
09:47:48|1.3034
09:47:48|1.30348
09:47:49|1.30406
09:47:51|1.30406
09:47:51|1.30481
09:47:52|1.30567
09:47:54|1.30516
09:47:55|1.30516
09:47:55|1.30516
09:47:57|1.30531
09:47:58|1.30595
09:47:59|1.30595
09:48:00|1.30595
09:48:01|1.30595
09:48:02|1.30587
09:48:03|1.30587
09:48:04|1.30587
09:48:05|1.30587
09:48:06|1.30618
09:48:07|1.30598
09:48:08|1.3061
09:48:09|1.30601
09:48:10|1.30578
09:48:11|1.3056
09:48:12|1.3058
09:48:13|1.3058
09:48:14|1.30507
09:48:15|1.30583
09:48:16|1.30587
09:48:18|1.30587
09:48:19|1.30569
09:48:20|1.30569
09:48:21|1.30569
09:48:22|1.30615
09:48:23|1.30613
09:48:24|1.30613
09:48:25|1.30613
09:48:26|1.30613
09:48:27|1.30613
09:48:29|1.30613
09:48:29|1.30613
09:48:30|1.30596
09:48:31|1.30546
09:48:33|1.30546
09:48:34|1.30546
09:48:35|1.30546
09:48:36|1.30546
09:48:37|1.30546
09:48:38|1.3055
09:48:39|1.3055
09:48:40|1.30544
09:48:41|1.30544
09:48:42|1.30544
09:48:43|1.30544
09:48:44|1.30649
09:48:45|1.30649
09:48:46|1.30616
09:48:47|1.30631
09:48:48|1.30631
09:48:49|1.30631
09:48:50|1.30634
09:48:51|1.30634
09:48:52|1.30634
09:48:53|1.30607
09:48:54|1.30607
09:48:55|1.30607
09:48:56|1.30607
09:48:57|1.30607
09:48:58|1.30645
09:48:59|1.30645
09:49:00|1.30688
09:49:01|1.30688
09:49:02|1.30688
09:49:03|1.30688
09:49:04|1.30663
09:49:05|1.30673
09:49:06|1.30673
09:49:07|1.30694
09:49:08|1.30694
09:49:10|1.30634
09:49:11|1.30602
09:49:11|1.30601
09:49:12|1.30601
09:49:13|1.307
09:49:14|1.307
09:49:15|1.307
09:49:16|1.30655
09:49:18|1.30655
09:49:19|1.307
09:49:21|1.307
09:49:22|1.307
09:49:23|1.30804
09:49:24|1.30804
09:49:24|1.30804
09:49:25|1.30805
09:49:26|1.30829
09:49:28|1.30829
09:49:29|1.30799
09:49:30|1.30799
09:49:31|1.30842
09:49:31|1.30798
09:49:32|1.30798
09:49:34|1.30851
09:49:35|1.30843
09:49:36|1.30843
09:49:37|1.30843
09:49:38|1.30829
09:49:39|1.30798
09:49:40|1.30801
09:49:41|1.30801
09:49:42|1.30801
09:49:43|1.30801
09:49:44|1.30801
09:49:46|1.30801
09:49:46|1.30769
09:49:48|1.30801
09:49:48|1.30755
09:49:50|1.3074
09:49:51|1.3074
09:49:51|1.30801
09:49:52|1.30801
09:49:54|1.30798
09:49:54|1.30767
09:49:55|1.30799
09:49:56|1.30799
09:49:57|1.30799
09:49:58|1.30799
09:49:59|1.3075
09:50:00|1.30784
09:50:02|1.30751
09:50:02|1.30728
09:50:04|1.30727
09:50:04|1.30795
09:50:06|1.30795
09:50:06|1.30795
09:50:07|1.30795
09:50:08|1.30795
09:50:09|1.30741
09:50:10|1.30726
09:50:11|1.30726
09:50:12|1.30694
09:50:13|1.30694
09:50:14|1.30678
09:50:15|1.30698
09:50:17|1.30723
09:50:18|1.30674
09:50:20|1.30684
09:50:21|1.30697
09:50:22|1.30697
09:50:23|1.30697
09:50:25|1.30617
09:50:27|1.30633
09:50:28|1.306
09:50:29|1.30606
09:50:30|1.30606
09:50:31|1.30511
09:50:32|1.30593
09:50:33|1.30593
09:50:34|1.30647
09:50:34|1.30617
09:50:35|1.30617
09:50:37|1.30617
09:50:37|1.30608
09:50:39|1.3062
09:50:40|1.3062
09:50:41|1.3062
09:50:41|1.30592
09:50:43|1.30542
09:50:44|1.30554
09:50:44|1.30478
09:50:46|1.30478
09:50:47|1.30492
09:50:48|1.30495
09:50:49|1.30495
09:50:49|1.30495
09:50:51|1.30495
09:50:52|1.30495
09:50:53|1.30427
09:50:54|1.3038
09:50:55|1.30361
09:50:56|1.30361
09:50:57|1.30479
09:50:58|1.30529
09:50:59|1.30529
09:51:00|1.30492
09:51:01|1.3039
09:51:02|1.3039
09:51:03|1.3039
09:51:04|1.3039
09:51:05|1.30438
09:51:06|1.30427
09:51:07|1.30427
09:51:08|1.30391
09:51:09|1.30391
09:51:10|1.30459
09:51:11|1.30459
09:51:12|1.30459
09:51:13|1.30413
09:51:14|1.30413
09:51:15|1.304
09:51:16|1.304
09:51:17|1.304
09:51:18|1.304
09:51:19|1.303
09:51:20|1.30201
09:51:22|1.30201
09:51:23|1.30299
09:51:24|1.303
09:51:25|1.303
09:51:25|1.303
09:51:27|1.30372
09:51:27|1.30322
09:51:29|1.30322
09:51:29|1.30322
09:51:31|1.30322
09:51:32|1.30322
09:51:33|1.30405
09:51:35|1.30291
09:51:36|1.30232
09:51:37|1.30232
09:51:38|1.30232
09:51:39|1.30232
09:51:40|1.30256
09:51:42|1.30256
09:51:42|1.30256
09:51:43|1.30256
09:51:45|1.30339
09:51:45|1.30245
09:51:47|1.30245
09:51:48|1.30258
09:51:49|1.30258
09:51:50|1.30258
09:51:51|1.30258
09:51:52|1.30292
09:51:53|1.30292
09:51:54|1.3026
09:51:55|1.3026
09:51:56|1.3026
09:51:57|1.3026
09:51:58|1.3026
09:51:59|1.30283
09:52:00|1.30259
09:52:01|1.3023
09:52:02|1.30259
09:52:03|1.30259
09:52:04|1.302
09:52:05|1.30239
09:52:06|1.30239
09:52:07|1.30204
09:52:08|1.30259
09:52:09|1.30259
09:52:10|1.30231
09:52:11|1.30191
09:52:12|1.30197
09:52:13|1.30283
09:52:14|1.30259
09:52:15|1.30192
09:52:16|1.30192
09:52:17|1.30168
09:52:18|1.30168
09:52:19|1.30168
09:52:20|1.30166
09:52:21|1.30191
09:52:22|1.30191
09:52:23|1.30203
09:52:25|1.30203
09:52:25|1.30191
09:52:27|1.30191
09:52:28|1.30191
09:52:28|1.30166
09:52:29|1.30126
09:52:31|1.3019
09:52:31|1.3019
09:52:33|1.30101
09:52:34|1.30101
09:52:34|1.30101
09:52:36|1.30042
09:52:37|1.30042
09:52:37|1.30046
09:52:39|1.30046
09:52:40|1.30074
09:52:41|1.30074
09:52:42|1.30075
09:52:43|1.3
09:52:44|1.3
09:52:45|1.30003
09:52:46|1.3005
09:52:47|1.30001
09:52:48|1.30001
09:52:49|1.29833
09:52:50|1.29855
09:52:51|1.29822
09:52:52|1.29879
09:52:53|1.29747
09:52:54|1.29694
09:52:55|1.29694
09:52:56|1.29694
09:52:57|1.29777
09:52:58|1.29777
09:52:59|1.29733
09:53:00|1.2955
09:53:01|1.29647
09:53:02|1.29668
09:53:03|1.29541
09:53:05|1.29647
09:53:05|1.29594
09:53:06|1.29576
09:53:08|1.29668
09:53:08|1.29668
09:53:09|1.29655
09:53:10|1.2959
09:53:12|1.29641
09:53:13|1.29641
09:53:14|1.29641
09:53:14|1.29579
09:53:16|1.29579
09:53:17|1.295
09:53:18|1.29576
09:53:19|1.29501
09:53:19|1.29536
09:53:21|1.29516
09:53:22|1.29459
09:53:22|1.29582
09:53:24|1.29576
09:53:25|1.29576
09:53:26|1.29513
09:53:27|1.29382
09:53:28|1.29381
09:53:29|1.2941
09:53:32|1.29478
09:53:32|1.29382
09:53:33|1.29382
09:53:35|1.29382
09:53:35|1.293
09:53:36|1.29293
09:53:38|1.29202
09:53:39|1.29169
09:53:40|1.29166
09:53:41|1.29199
09:53:42|1.29144
09:53:43|1.29226
09:53:44|1.29161
09:53:45|1.29341
09:53:46|1.29368
09:53:48|1.2921
09:53:49|1.29212
09:53:49|1.29212
09:53:50|1.29266
09:53:52|1.29266
09:53:52|1.29185
09:53:54|1.29177
09:53:55|1.29199
09:53:56|1.2919
09:53:57|1.29173
09:53:58|1.29165
09:53:59|1.29139
09:54:01|1.29146
09:54:01|1.29114
09:54:02|1.29105
09:54:03|1.29115
09:54:04|1.29126
09:54:05|1.29244
09:54:06|1.2903
09:54:08|1.2905
09:54:08|1.29201
09:54:09|1.29002
09:54:10|1.29002
09:54:11|1.28803
09:54:13|1.28809
09:54:13|1.28712
09:54:15|1.28713
09:54:15|1.28644
09:54:17|1.2881
09:54:18|1.28801
09:54:19|1.28906
09:54:20|1.28713
09:54:21|1.28908
09:54:23|1.28939
09:54:24|1.2896
09:54:26|1.28885
09:54:26|1.29037
09:54:28|1.29171
09:54:29|1.28709
09:54:30|1.29017
09:54:32|1.28866
09:54:32|1.28866
09:54:33|1.28708
09:54:35|1.2869
09:54:35|1.28872
09:54:37|1.28917
09:54:38|1.28943
09:54:39|1.28821
09:54:40|1.28754
09:54:40|1.28833
09:54:42|1.28859
09:54:42|1.28895
09:54:44|1.28863
09:54:45|1.28863
09:54:46|1.28999
09:54:48|1.28701
09:54:48|1.28701
09:54:50|1.28772
09:54:51|1.28895
09:54:51|1.28895
09:54:53|1.28963
09:54:53|1.28963
09:54:54|1.28797
09:54:56|1.28863
09:54:57|1.28794
09:54:57|1.28857
09:54:58|1.2878
09:54:59|1.28868
09:55:01|1.28822
09:55:02|1.28857
09:55:03|1.28883
09:55:04|1.28857
09:55:05|1.28857
09:55:06|1.28909
09:55:07|1.28968
09:55:08|1.28936
09:55:09|1.2893
09:55:10|1.29
09:55:11|1.28997
09:55:12|1.29
09:55:13|1.29
09:55:14|1.29
09:55:15|1.28984
09:55:16|1.28984
09:55:17|1.2894
09:55:18|1.2894
09:55:19|1.29033
09:55:20|1.29157
09:55:21|1.29115
09:55:22|1.29115
09:55:23|1.29115
09:55:25|1.29124
09:55:25|1.29124
09:55:27|1.29145
09:55:28|1.29175
09:55:29|1.29088
09:55:30|1.2906
09:55:31|1.2907
09:55:33|1.29153
09:55:35|1.29104
09:55:36|1.29153
09:55:37|1.29098
09:55:38|1.29104
09:55:38|1.29127
09:55:39|1.29046
09:55:41|1.29001
09:55:41|1.29066
09:55:42|1.29066
09:55:44|1.29167
09:55:45|1.29167
09:55:46|1.29076
09:55:47|1.29076
09:55:48|1.29076
09:55:48|1.29076
09:55:49|1.29076
09:55:50|1.29076
09:55:51|1.29076
09:55:52|1.29173
09:55:53|1.29202
09:55:55|1.29262
09:55:56|1.29175
09:55:57|1.29188
09:55:57|1.29152
09:56:00|1.29152
09:56:00|1.29234
09:56:01|1.29234
09:56:02|1.29234
09:56:04|1.29267
09:56:05|1.29203
09:56:06|1.29203
09:56:06|1.29203
09:56:07|1.29203
09:56:08|1.29203
09:56:10|1.29262
09:56:11|1.29173
09:56:12|1.29105
09:56:13|1.29183
09:56:14|1.29166
09:56:16|1.29166
09:56:17|1.29166
09:56:17|1.29166
09:56:19|1.29178
09:56:20|1.29157
09:56:21|1.29157
09:56:22|1.29234
09:56:22|1.29192
09:56:24|1.2915
09:56:26|1.2915
09:56:27|1.29154
09:56:28|1.29045
09:56:29|1.29037
09:56:31|1.29037
09:56:32|1.29118
09:56:33|1.29118
09:56:34|1.29118
09:56:35|1.29118
09:56:36|1.29195
09:56:37|1.29063
09:56:38|1.29063
09:56:39|1.29063
09:56:40|1.29063
09:56:41|1.28982
09:56:42|1.28999
09:56:43|1.28999
09:56:44|1.28776
09:56:46|1.28678
09:56:46|1.28715
09:56:48|1.28716
09:56:49|1.28757
09:56:49|1.28757
09:56:51|1.28722
09:56:52|1.28687
09:56:53|1.28687
09:56:54|1.28681
09:56:55|1.28685
09:56:56|1.28855
09:56:57|1.28765
09:56:58|1.2874
09:56:59|1.28823
09:57:00|1.28823
09:57:01|1.28834
09:57:02|1.28781
09:57:03|1.28868
09:57:05|1.28868
09:57:06|1.28894
09:57:07|1.28894
09:57:08|1.28955
09:57:09|1.28959
09:57:10|1.28871
09:57:11|1.28871
09:57:12|1.28831
09:57:13|1.28831
09:57:14|1.28917
09:57:15|1.28831
09:57:16|1.28874
09:57:17|1.28886
09:57:18|1.28886
09:57:19|1.28872
09:57:20|1.28906
09:57:21|1.28831
09:57:22|1.28831
09:57:23|1.28951
09:57:24|1.28965
09:57:25|1.28965
09:57:26|1.28967
09:57:28|1.28882
09:57:29|1.28932
09:57:30|1.28772
09:57:31|1.2878
09:57:32|1.28967
09:57:33|1.28967
09:57:34|1.28967
09:57:34|1.28967
09:57:36|1.29346
09:57:37|1.29298
09:57:38|1.2914
09:57:39|1.2914
09:57:40|1.29091
09:57:41|1.29036
09:57:42|1.29029
09:57:43|1.2909
09:57:44|1.29039
09:57:45|1.28926
09:57:46|1.29079
09:57:48|1.29109
09:57:48|1.29109
09:57:50|1.29109
09:57:50|1.29109
09:57:52|1.29105
09:57:53|1.29109
09:57:53|1.29109
09:57:55|1.29105
09:57:56|1.29105
09:57:56|1.28981
09:57:57|1.28979
09:57:59|1.29066
09:58:00|1.29018
09:58:01|1.29018
09:58:02|1.29168
09:58:03|1.29168
09:58:03|1.29131
09:58:04|1.2913
09:58:05|1.29233
09:58:07|1.29164
09:58:08|1.29099
09:58:09|1.29099
09:58:10|1.29048
09:58:11|1.29038
09:58:11|1.29027
09:58:12|1.29026
09:58:14|1.29036
09:58:15|1.2903
09:58:16|1.29064
09:58:17|1.29031
09:58:18|1.28966
09:58:18|1.28965
09:58:19|1.28946
09:58:21|1.28954
09:58:22|1.28977
09:58:22|1.28954
09:58:24|1.28954
09:58:24|1.28954
09:58:26|1.28954
09:58:28|1.28953
09:58:28|1.28959
09:58:30|1.28954
09:58:30|1.28858
09:58:31|1.28853
09:58:34|1.28862
09:58:34|1.28898
09:58:35|1.28949
09:58:37|1.28939
09:58:38|1.2885
09:58:39|1.2885
09:58:40|1.2887
09:58:41|1.29004
09:58:42|1.2913
09:58:43|1.29135
09:58:44|1.29164
09:58:45|1.29164
09:58:46|1.29191
09:58:47|1.29153
09:58:48|1.29056
09:58:49|1.29102
09:58:51|1.29102
09:58:51|1.29135
09:58:53|1.29127
09:58:54|1.29127
09:58:54|1.29135
09:58:55|1.29076
09:58:56|1.29076
09:58:57|1.2921
09:58:58|1.29105
09:58:59|1.29082
09:59:00|1.29107
09:59:01|1.29083
09:59:02|1.29083
09:59:04|1.29113
09:59:05|1.29113
09:59:05|1.29025
09:59:07|1.28935
09:59:07|1.28429
09:59:09|1.28479
09:59:09|1.28419
09:59:10|1.2843
09:59:11|1.28472
09:59:12|1.28472
09:59:13|1.28428
09:59:15|1.28428
09:59:15|1.28362
09:59:17|1.28333
09:59:18|1.28455
09:59:18|1.28331
09:59:20|1.28421
09:59:20|1.28482
09:59:21|1.28482
09:59:23|1.28504
09:59:23|1.28504
09:59:24|1.28555
09:59:25|1.28595
09:59:27|1.28582
09:59:28|1.28582
09:59:29|1.28498
09:59:30|1.28618
09:59:32|1.28541
09:59:32|1.28541
09:59:34|1.2852
09:59:35|1.28555
09:59:35|1.28421
09:59:37|1.28509
09:59:38|1.28479
09:59:38|1.28538
09:59:40|1.28538
09:59:41|1.28538
09:59:42|1.28584
09:59:43|1.28584
09:59:44|1.28483
09:59:44|1.28483
09:59:46|1.28527
09:59:47|1.28493
09:59:47|1.28471
09:59:49|1.28471
09:59:50|1.28459
09:59:51|1.28452
09:59:53|1.28421
09:59:54|1.2857
09:59:54|1.28496
09:59:56|1.28496
09:59:57|1.28532
09:59:57|1.28602
09:59:58|1.28602
09:59:59|1.28596
10:00:01|1.28613
10:00:02|1.28621
10:00:02|1.28615
10:00:04|1.28615
10:00:05|1.28614
10:00:05|1.2844
10:00:07|1.28523
10:00:08|1.28442
10:00:09|1.28421
10:00:09|1.28421
10:00:11|1.28421
10:00:12|1.28422
10:00:13|1.28465
10:00:14|1.28573
10:00:15|1.28567
10:00:16|1.28635
10:00:17|1.2854
10:00:18|1.28596
10:00:19|1.28577
10:00:20|1.28611
10:00:21|1.28687
10:00:22|1.28666
10:00:23|1.28666
10:00:24|1.28677
10:00:25|1.28687
10:00:26|1.2863
10:00:27|1.2863
10:00:27|1.28667
10:00:29|1.28648
10:00:31|1.28648
10:00:31|1.28618
10:00:32|1.28633
10:00:33|1.28788
10:00:35|1.2875
10:00:36|1.28668
10:00:37|1.28761
10:00:38|1.2875
10:00:39|1.28683
10:00:40|1.28631
10:00:41|1.28631
10:00:41|1.28631
10:00:43|1.28707
10:00:43|1.28661
10:00:45|1.28697
10:00:46|1.28727
10:00:47|1.287
10:00:48|1.287
10:00:49|1.2876
10:00:50|1.2876
10:00:51|1.28717
10:00:52|1.2881
10:00:53|1.2876
10:00:54|1.2876
10:00:55|1.2876
10:00:56|1.2876
10:00:57|1.2876
10:00:59|1.28782
10:01:00|1.28869
10:01:00|1.28869
10:01:02|1.28869
10:01:03|1.28917
10:01:03|1.28917
10:01:05|1.28993
10:01:06|1.28997
10:01:07|1.28994
10:01:08|1.28868
10:01:09|1.28919
10:01:10|1.28919
10:01:11|1.28919
10:01:12|1.28993
10:01:13|1.28993
10:01:14|1.29049
10:01:15|1.29001
10:01:16|1.29058
10:01:17|1.29058
10:01:18|1.28992
10:01:19|1.29061
10:01:20|1.29054
10:01:21|1.2894
10:01:22|1.28923
10:01:23|1.28837
10:01:24|1.28862
10:01:25|1.28862
10:01:26|1.28955
10:01:28|1.28955
10:01:28|1.28926
10:01:30|1.28993
10:01:31|1.28993
10:01:33|1.28955
10:01:33|1.28994
10:01:34|1.28964
10:01:35|1.28964
10:01:37|1.28964
10:01:38|1.28966
10:01:38|1.28936
10:01:40|1.28936
10:01:41|1.28936
10:01:42|1.28929
10:01:43|1.28929
10:01:43|1.28929
10:01:44|1.28929
10:01:46|1.28902
10:01:46|1.28897
10:01:48|1.28902
10:01:49|1.28929
10:01:49|1.28914
10:01:51|1.28875
10:01:51|1.28867
10:01:53|1.2889
10:01:54|1.28978
10:01:54|1.28813
10:01:56|1.28904
10:01:57|1.28919
10:01:58|1.28919
10:01:59|1.2881
10:02:00|1.28863
10:02:02|1.28863
10:02:03|1.28824
10:02:04|1.28798
10:02:05|1.28781
10:02:05|1.28746
10:02:07|1.28644
10:02:07|1.28644
10:02:08|1.28644
10:02:10|1.28771
10:02:11|1.28694
10:02:12|1.28694
10:02:13|1.288
10:02:14|1.28675
10:02:15|1.28635
10:02:16|1.28635
10:02:17|1.28662
10:02:18|1.28675
10:02:19|1.2866
10:02:19|1.28552
10:02:21|1.28662
10:02:21|1.28648
10:02:23|1.28621
10:02:23|1.28648
10:02:25|1.28648
10:02:26|1.28648
10:02:27|1.28605
10:02:28|1.28605
10:02:29|1.28627
10:02:30|1.28673
10:02:31|1.28733
10:02:33|1.2876
10:02:34|1.28691
10:02:35|1.28698
10:02:36|1.28764
10:02:37|1.28764
10:02:38|1.28764
10:02:40|1.28764
10:02:41|1.28721
10:02:42|1.2882
10:02:43|1.28764
10:02:44|1.28763
10:02:45|1.28761
10:02:46|1.28761
10:02:47|1.28761
10:02:48|1.28771
10:02:49|1.28771
10:02:50|1.28771
10:02:51|1.28749
10:02:52|1.28723
10:02:53|1.287
10:02:54|1.28731
10:02:55|1.28643
10:02:56|1.28643
10:02:57|1.28641
10:02:58|1.2864
10:02:59|1.28612
10:03:01|1.28612
10:03:01|1.28721
10:03:02|1.28746
10:03:04|1.28742
10:03:05|1.28734
10:03:05|1.28694
10:03:06|1.28824
10:03:07|1.2884
10:03:08|1.288
10:03:09|1.288
10:03:10|1.2872
10:03:11|1.2872
10:03:13|1.2872
10:03:13|1.2872
10:03:14|1.2882
10:03:16|1.2882
10:03:16|1.28794
10:03:17|1.28794
10:03:19|1.28784
10:03:19|1.28786
10:03:20|1.28779
10:03:22|1.28847
10:03:22|1.2884
10:03:23|1.28797
10:03:24|1.28797
10:03:26|1.28788
10:03:27|1.28887
10:03:27|1.28862
10:03:29|1.28927
10:03:30|1.28921
10:03:31|1.28921
10:03:33|1.28971
10:03:33|1.28971
10:03:35|1.28917
10:03:36|1.28962
10:03:36|1.28979
10:03:38|1.28889
10:03:39|1.28889
10:03:40|1.28889
10:03:41|1.28889
10:03:42|1.28977
10:03:43|1.28983
10:03:44|1.2901
10:03:45|1.28989
10:03:46|1.28964
10:03:47|1.28964
10:03:48|1.28964
10:03:49|1.28964
10:03:50|1.2907
10:03:51|1.2911
10:03:53|1.29092
10:03:53|1.2911
10:03:55|1.29093
10:03:56|1.29148
10:03:57|1.29114
10:03:58|1.29114
10:03:59|1.29202
10:03:59|1.29192
10:04:00|1.29192
10:04:01|1.29253
10:04:02|1.2925
10:04:04|1.29266
10:04:05|1.29192
10:04:05|1.29026
10:04:06|1.29113
10:04:08|1.29017
10:04:08|1.29017
10:04:10|1.29087
10:04:10|1.29072
10:04:12|1.2911
10:04:12|1.2911
10:04:13|1.29062
10:04:14|1.289
10:04:15|1.289
10:04:17|1.289
10:04:18|1.289
10:04:19|1.2898
10:04:20|1.28862
10:04:21|1.28814
10:04:22|1.28814
10:04:23|1.28874
10:04:24|1.28783
10:04:25|1.28783
10:04:26|1.28803
10:04:27|1.28836
10:04:28|1.2888
10:04:29|1.28779
10:04:30|1.28898
10:04:31|1.28898
10:04:32|1.28881
10:04:33|1.28881
10:04:35|1.28881
10:04:35|1.28881
10:04:37|1.28967
10:04:39|1.28968
10:04:39|1.28968
10:04:41|1.28968
10:04:41|1.28968
10:04:43|1.29093
10:04:44|1.29049
10:04:45|1.29079
10:04:45|1.28995
10:04:47|1.28995
10:04:48|1.28995
10:04:49|1.28995
10:04:50|1.28967
10:04:51|1.28853
10:04:52|1.28963
10:04:52|1.2894
10:04:53|1.28954
10:04:54|1.28995
10:04:55|1.28995
10:04:57|1.28995
10:04:58|1.28995
10:04:59|1.28995
10:05:00|1.28951
10:05:01|1.28951
10:05:02|1.29017
10:05:03|1.29022
10:05:04|1.29022
10:05:05|1.29033
10:05:07|1.29033
10:05:07|1.29119
10:05:08|1.29119
10:05:10|1.29036
10:05:11|1.29066
10:05:11|1.28431
10:05:13|1.28559
10:05:14|1.28546
10:05:15|1.28546
10:05:15|1.28546
10:05:16|1.28555
10:05:18|1.28961
10:05:18|1.289
10:05:20|1.289
10:05:20|1.2898
10:05:21|1.2898
10:05:23|1.28917
10:05:23|1.28951
10:05:25|1.28979
10:05:26|1.28925
10:05:26|1.29
10:05:28|1.28989
10:05:28|1.28901
10:05:29|1.28902
10:05:30|1.28904
10:05:31|1.28904
10:05:33|1.28954
10:05:34|1.28976
10:05:35|1.28978
10:05:36|1.29097
10:05:38|1.29069
10:05:39|1.29107
10:05:40|1.29073
10:05:41|1.29097
10:05:42|1.29097
10:05:43|1.29097
10:05:44|1.28978
10:05:46|1.29005
10:05:47|1.29004
10:05:48|1.28991
10:05:49|1.28991
10:05:50|1.29094
10:05:51|1.29094
10:05:52|1.29094
10:05:53|1.29094
10:05:54|1.29094
10:05:55|1.2907
10:05:56|1.2907
10:05:57|1.2907
10:05:59|1.29077
10:06:00|1.29077
10:06:00|1.29077
10:06:02|1.29126
10:06:02|1.29126
10:06:03|1.29129
10:06:04|1.29129
10:06:05|1.29243
10:06:06|1.29246
10:06:08|1.29243
10:06:08|1.29243
10:06:09|1.293
10:06:11|1.293
10:06:11|1.293
10:06:13|1.29212
10:06:13|1.2916
10:06:14|1.2916
10:06:16|1.29215
10:06:17|1.29282
10:06:18|1.29281
10:06:19|1.29288
10:06:20|1.29274
10:06:21|1.29298
10:06:22|1.29298
10:06:23|1.29298
10:06:24|1.29282
10:06:25|1.29282
10:06:27|1.29282
10:06:27|1.29237
10:06:29|1.29225
10:06:29|1.29225
10:06:31|1.29225
10:06:32|1.29246
10:06:32|1.2923
10:06:33|1.291
10:06:34|1.291
10:06:36|1.29132
10:06:38|1.29131
10:06:39|1.29131
10:06:39|1.29213
10:06:41|1.29213
10:06:42|1.29111
10:06:42|1.29111
10:06:44|1.29111
10:06:45|1.29055
10:06:46|1.29059
10:06:47|1.29059
10:06:47|1.2909
10:06:49|1.29085
10:06:50|1.29096
10:06:51|1.29021
10:06:53|1.29021
10:06:53|1.29044
10:06:55|1.29042
10:06:56|1.29
10:06:57|1.28995
10:06:58|1.28901
10:06:59|1.28965
10:07:01|1.28945
10:07:01|1.29003
10:07:03|1.29003
10:07:03|1.29043
10:07:04|1.29043
10:07:05|1.2903
10:07:06|1.28981
10:07:07|1.28981
10:07:09|1.28801
10:07:09|1.28801
10:07:10|1.28801
10:07:12|1.28801
10:07:12|1.28801
10:07:13|1.28776
10:07:14|1.28906
10:07:15|1.28906
10:07:16|1.28906
10:07:17|1.28901
10:07:18|1.28901
10:07:19|1.28901
10:07:20|1.28901
10:07:21|1.28901
10:07:23|1.28901
10:07:24|1.28943
10:07:25|1.28943
10:07:26|1.28943
10:07:27|1.28943
10:07:28|1.28901
10:07:29|1.28901
10:07:30|1.28978
10:07:31|1.2892
10:07:32|1.2892
10:07:33|1.29001
10:07:34|1.29001
10:07:35|1.29036
10:07:36|1.29036
10:07:37|1.29036
10:07:39|1.29013
10:07:39|1.28963
10:07:41|1.28866
10:07:42|1.28866
10:07:43|1.28752
10:07:44|1.28752
10:07:46|1.28729
10:07:47|1.28754
10:07:48|1.28682
10:07:49|1.28639
10:07:50|1.28639
10:07:50|1.28639
10:07:52|1.28706
10:07:53|1.28759
10:07:54|1.28682
10:07:55|1.28682
10:07:56|1.28682
10:07:58|1.28682
10:07:59|1.286
10:07:59|1.286
10:08:00|1.28738
10:08:01|1.28773
10:08:03|1.28773
10:08:04|1.28808
10:08:05|1.28864
10:08:06|1.28864
10:08:07|1.28924
10:08:09|1.28752
10:08:10|1.28773
10:08:10|1.28791
10:08:12|1.28739
10:08:12|1.28739
10:08:13|1.28739
10:08:15|1.28739
10:08:16|1.2873
10:08:16|1.28757
10:08:17|1.28757
10:08:19|1.28757
10:08:19|1.28799
10:08:21|1.28799
10:08:21|1.28799
10:08:22|1.28799
10:08:23|1.28799
10:08:25|1.28818
10:08:25|1.28818
10:08:26|1.28836
10:08:27|1.28836
10:08:28|1.28836
10:08:29|1.28805
10:08:30|1.28805
10:08:31|1.28828
10:08:32|1.28831
10:08:33|1.28831
10:08:34|1.28827
10:08:35|1.28914
10:08:36|1.28914
10:08:37|1.28914
10:08:39|1.28914
10:08:40|1.28908
10:08:41|1.28908
10:08:43|1.28908
10:08:44|1.28908
10:08:44|1.28914
10:08:46|1.28914
10:08:47|1.28914
10:08:48|1.28821
10:08:48|1.28821
10:08:50|1.28877
10:08:51|1.28877
10:08:52|1.28883
10:08:53|1.28883
10:08:54|1.28883
10:08:55|1.28907
10:08:56|1.28907
10:08:57|1.28916
10:08:58|1.29
10:08:59|1.29055
10:09:00|1.29055
10:09:01|1.29054
10:09:02|1.29066
10:09:03|1.29066
10:09:04|1.29085
10:09:05|1.29012
10:09:06|1.28977
10:09:08|1.28977
10:09:09|1.28938
10:09:09|1.28938
10:09:10|1.28938
10:09:11|1.28938
10:09:13|1.29029
10:09:14|1.29074
10:09:15|1.29074
10:09:15|1.29098
10:09:16|1.29114
10:09:17|1.29114
10:09:19|1.29038
10:09:20|1.29038
10:09:21|1.29092
10:09:22|1.29092
10:09:23|1.29135
10:09:24|1.29135
10:09:25|1.2914
10:09:27|1.2914
10:09:28|1.2914
10:09:29|1.292
10:09:29|1.29141
10:09:31|1.29213
10:09:32|1.29213
10:09:33|1.29187
10:09:34|1.29186
10:09:35|1.29142
10:09:35|1.29153
10:09:37|1.29101
10:09:39|1.29162
10:09:40|1.29091
10:09:42|1.29088
10:09:42|1.29167
10:09:44|1.29167
10:09:45|1.29146
10:09:45|1.29146
10:09:46|1.29146
10:09:47|1.29146
10:09:48|1.2905
10:09:50|1.29071
10:09:50|1.29071
10:09:51|1.29107
10:09:53|1.29107
10:09:53|1.29107
10:09:54|1.29107
10:09:55|1.29107
10:09:56|1.29198
10:09:58|1.29198
10:09:59|1.29198
10:09:59|1.29198
10:10:00|1.29198
10:10:01|1.29198
10:10:02|1.29199
10:10:04|1.29198
10:10:05|1.29149
10:10:06|1.29149
10:10:07|1.29149
10:10:08|1.29149
10:10:09|1.29035
10:10:10|1.29162
10:10:11|1.29162
10:10:12|1.29162
10:10:13|1.29124
10:10:14|1.29124
10:10:15|1.29124
10:10:16|1.29124
10:10:17|1.29108
10:10:18|1.2911
10:10:19|1.29064
10:10:20|1.29072
10:10:21|1.29072
10:10:22|1.29096
10:10:23|1.29096
10:10:24|1.29096
10:10:25|1.29096
10:10:26|1.29109
10:10:27|1.29109
10:10:28|1.29111
10:10:29|1.291
10:10:30|1.29109
10:10:31|1.29109
10:10:32|1.29071
10:10:33|1.29071
10:10:34|1.29071
10:10:35|1.29071
10:10:36|1.29058
10:10:37|1.29058
10:10:38|1.29196
10:10:39|1.29067
10:10:41|1.29067
10:10:42|1.29156
10:10:43|1.2917
10:10:44|1.29136
10:10:44|1.29132
10:10:47|1.29132
10:10:47|1.29156
10:10:48|1.29187
10:10:49|1.29169
10:10:50|1.29169
10:10:51|1.29169
10:10:52|1.29169
10:10:53|1.29138
10:10:55|1.29138
10:10:56|1.29138
10:10:56|1.29151
10:10:58|1.29151
10:10:59|1.29151
10:11:00|1.29115
10:11:02|1.29064
10:11:03|1.29031
10:11:04|1.28868
10:11:05|1.28838
10:11:06|1.2882
10:11:07|1.2882
10:11:08|1.28779
10:11:09|1.28779
10:11:10|1.28779
10:11:11|1.28779
10:11:12|1.28779
10:11:13|1.2882
10:11:14|1.2882
10:11:16|1.28844
10:11:16|1.28844
10:11:17|1.29003
10:11:19|1.29003
10:11:19|1.28943
10:11:21|1.2887
10:11:22|1.2887
10:11:23|1.2887
10:11:23|1.2887
10:11:24|1.2887
10:11:25|1.2887
10:11:26|1.28872
10:11:27|1.28872
10:11:28|1.2882
10:11:30|1.28859
10:11:31|1.28859
10:11:32|1.28859
10:11:32|1.2887
10:11:34|1.2887
10:11:35|1.2895
10:11:36|1.29075
10:11:36|1.2898
10:11:37|1.29065
10:11:39|1.29065
10:11:41|1.2904
10:11:42|1.2904
10:11:43|1.29105
10:11:44|1.29105
10:11:45|1.29105
10:11:46|1.29103
10:11:47|1.29103
10:11:49|1.29103
10:11:50|1.29075
10:11:51|1.29001
10:11:51|1.29037
10:11:53|1.29015
10:11:54|1.29015
10:11:55|1.29015
10:11:56|1.2887
10:11:58|1.2891
10:11:58|1.28909
10:11:59|1.28909
10:12:00|1.28905
10:12:02|1.2887
10:12:02|1.2887
10:12:04|1.2887
10:12:05|1.28956
10:12:06|1.29045
10:12:07|1.29045
10:12:08|1.29052
10:12:09|1.29038
10:12:11|1.29038
10:12:12|1.29014
10:12:12|1.29048
10:12:13|1.29048
10:12:14|1.2908
10:12:16|1.2908
10:12:17|1.29093
10:12:18|1.29092
10:12:18|1.29092
10:12:19|1.29105
10:12:21|1.2908
10:12:21|1.2908
10:12:22|1.2908
10:12:23|1.2908
10:12:24|1.29092
10:12:25|1.29092
10:12:27|1.29092
10:12:27|1.29092
10:12:28|1.29093
10:12:29|1.29093
10:12:30|1.29196
10:12:32|1.2912
10:12:33|1.292
10:12:34|1.292
10:12:35|1.292
10:12:35|1.292
10:12:37|1.29226
10:12:38|1.29182
10:12:39|1.29182
10:12:39|1.29188
10:12:40|1.29188
10:12:43|1.29188
10:12:44|1.29188
10:12:45|1.29225
10:12:45|1.29226
10:12:47|1.29226
10:12:48|1.29256
10:12:49|1.29256
10:12:50|1.29256
10:12:51|1.29269
10:12:53|1.29269
10:12:54|1.293
10:12:55|1.293
10:12:56|1.293
10:12:57|1.293
10:12:58|1.29309
10:12:59|1.29309
10:12:59|1.2927
10:13:00|1.29269
10:13:02|1.29169
10:13:03|1.29126
10:13:04|1.29126
10:13:05|1.29126
10:13:07|1.29144
10:13:08|1.29144
10:13:09|1.29206
10:13:09|1.29206
10:13:10|1.29206
10:13:12|1.29206
10:13:12|1.29206
10:13:14|1.29196
10:13:15|1.29157
10:13:15|1.29196
10:13:17|1.29196
10:13:17|1.29189
10:13:19|1.29189
10:13:20|1.29189
10:13:21|1.29189
10:13:22|1.29189
10:13:23|1.29141
10:13:24|1.29144
10:13:25|1.29144
10:13:26|1.29144
10:13:28|1.29144
10:13:29|1.2914
10:13:29|1.29101
10:13:31|1.29092
10:13:31|1.29127
10:13:32|1.29127
10:13:34|1.29127
10:13:34|1.29127
10:13:35|1.29127
10:13:37|1.29102
10:13:37|1.29092
10:13:38|1.29031
10:13:39|1.29014
10:13:40|1.29014
10:13:42|1.29019
10:13:43|1.29019
10:13:44|1.29019
10:13:45|1.28891
10:13:46|1.28891
10:13:47|1.28876
10:13:48|1.28846
10:13:49|1.28874
10:13:51|1.28938
10:13:51|1.28971
10:13:53|1.28949
10:13:53|1.28949
10:13:54|1.28949
10:13:56|1.28764
10:13:57|1.287
10:13:58|1.28866
10:13:59|1.2889
10:13:59|1.2889
10:14:00|1.28834
10:14:01|1.28927
10:14:03|1.28927
10:14:04|1.28927
10:14:05|1.28927
10:14:05|1.28815
10:14:07|1.28766
10:14:08|1.28766
10:14:09|1.28751
10:14:10|1.28751
10:14:11|1.28751
10:14:12|1.28805
10:14:12|1.28835
10:14:14|1.28835
10:14:14|1.28835
10:14:16|1.28961
10:14:17|1.28907
10:14:18|1.28885
10:14:19|1.28951
10:14:21|1.28977
10:14:21|1.28823
10:14:22|1.28751
10:14:23|1.28751
10:14:24|1.28854
10:14:26|1.28869
10:14:26|1.28869
10:14:28|1.28869
10:14:28|1.28754
10:14:30|1.28754
10:14:31|1.28815
10:14:32|1.28809
10:14:33|1.28809
10:14:34|1.28809
10:14:34|1.28809
10:14:36|1.28818
10:14:36|1.28818
10:14:38|1.28818
10:14:39|1.28818
10:14:39|1.28796
10:14:41|1.28796
10:14:42|1.28796
10:14:43|1.28751
10:14:45|1.287
10:14:46|1.28701
10:14:47|1.28772
10:14:48|1.28738
10:14:49|1.28798
10:14:51|1.28904
10:14:52|1.28904
10:14:53|1.28904
10:14:54|1.28904
10:14:54|1.28904
10:14:55|1.28792
10:14:57|1.28793
10:14:58|1.28793
10:14:59|1.28703
10:15:00|1.28703
10:15:01|1.28703
10:15:03|1.28908
10:15:03|1.29
10:15:04|1.29099
10:15:05|1.29074
10:15:06|1.29098
10:15:07|1.29098
10:15:08|1.29099
10:15:10|1.28983
10:15:10|1.28985
10:15:11|1.28985
10:15:12|1.28985
10:15:14|1.28936
10:15:14|1.28885
10:15:16|1.28885
10:15:17|1.288
10:15:18|1.2875
10:15:18|1.2875
10:15:20|1.2875
10:15:20|1.28749
10:15:21|1.28749
10:15:23|1.28792
10:15:23|1.28792
10:15:24|1.28723
10:15:26|1.2866
10:15:26|1.2866
10:15:28|1.28749
10:15:29|1.28749
10:15:30|1.28589
10:15:31|1.28589
10:15:32|1.2868
10:15:33|1.2868
10:15:35|1.28589
10:15:35|1.2866
10:15:36|1.28569
10:15:37|1.28569
10:15:38|1.28563
10:15:39|1.28563
10:15:41|1.28599
10:15:42|1.28537
10:15:42|1.28422
10:15:43|1.28422
10:15:45|1.28477
10:15:46|1.28421
10:15:48|1.28378
10:15:49|1.28315
10:15:49|1.28274
10:15:50|1.282
10:15:52|1.28135
10:15:53|1.2809
10:15:54|1.2809
10:15:55|1.28046
10:15:55|1.28035
10:15:57|1.28034
10:15:58|1.28089
10:15:59|1.27935
10:16:00|1.27794
10:16:00|1.2767
10:16:02|1.27572
10:16:03|1.27428
10:16:04|1.27403
10:16:05|1.27402
10:16:06|1.27499
10:16:07|1.27446
10:16:08|1.27565
10:16:09|1.27553
10:16:10|1.27553
10:16:11|1.27628
10:16:12|1.27675
10:16:13|1.27665
10:16:14|1.27651
10:16:15|1.27582
10:16:16|1.27582
10:16:17|1.27582
10:16:18|1.27724
10:16:19|1.27764
10:16:20|1.27789
10:16:21|1.27725
10:16:23|1.27725
10:16:24|1.27707
10:16:24|1.27707
10:16:26|1.27707
10:16:26|1.27707
10:16:27|1.27707
10:16:28|1.27707
10:16:30|1.27859
10:16:31|1.27749
10:16:31|1.27647
10:16:32|1.27647
10:16:33|1.27732
10:16:35|1.27768
10:16:36|1.27768
10:16:37|1.27707
10:16:38|1.27635
10:16:39|1.27726
10:16:41|1.27792
10:16:41|1.27791
10:16:42|1.27713
10:16:43|1.27713
10:16:45|1.27752
10:16:46|1.27776
10:16:48|1.27777
10:16:49|1.27582
10:16:50|1.27635
10:16:50|1.27635
10:16:52|1.27632
10:16:53|1.27582
10:16:54|1.27519
10:16:55|1.27561
10:16:55|1.27558
10:16:57|1.27583
10:16:58|1.27703
10:16:59|1.27581
10:17:00|1.27607
10:17:01|1.27607
10:17:02|1.27643
10:17:03|1.27624
10:17:04|1.27624
10:17:05|1.27635
10:17:06|1.27635
10:17:07|1.27635
10:17:09|1.27694
10:17:09|1.27694
10:17:11|1.27694
10:17:11|1.27789
10:17:13|1.27755
10:17:13|1.27655
10:17:15|1.27647
10:17:15|1.27723
10:17:17|1.27705
10:17:18|1.27705
10:17:19|1.27705
10:17:20|1.27705
10:17:21|1.27705
10:17:22|1.27729
10:17:23|1.27824
10:17:24|1.27865
10:17:25|1.27865
10:17:26|1.27849
10:17:27|1.27886
10:17:28|1.27847
10:17:29|1.27791
10:17:30|1.27791
10:17:31|1.27794
10:17:32|1.27794
10:17:33|1.27814
10:17:34|1.27859
10:17:35|1.27859
10:17:36|1.27859
10:17:37|1.27913
10:17:38|1.27965
10:17:39|1.27903
10:17:40|1.27897
10:17:41|1.27897
10:17:42|1.28005
10:17:44|1.27963
10:17:45|1.27976
10:17:45|1.27976
10:17:47|1.27989
10:17:48|1.27989
10:17:49|1.28007
10:17:50|1.28007
10:17:51|1.27978
10:17:52|1.27978
10:17:54|1.27946
10:17:55|1.27946
10:17:56|1.27946
10:17:57|1.28128
10:17:58|1.28097
10:17:58|1.28097
10:18:00|1.28097
10:18:01|1.2809
10:18:02|1.2809
10:18:03|1.2809
10:18:04|1.28104
10:18:05|1.28183
10:18:06|1.2814
10:18:07|1.28143
10:18:07|1.28235
10:18:08|1.28235
10:18:09|1.28305
10:18:11|1.28306
10:18:12|1.28331
10:18:13|1.28351
10:18:15|1.28311
10:18:16|1.28311
10:18:16|1.28311
10:18:17|1.28311
10:18:19|1.28327
10:18:20|1.28327
10:18:20|1.28327
10:18:21|1.28399
10:18:22|1.28409
10:18:24|1.28375
10:18:24|1.28333
10:18:26|1.28333
10:18:27|1.28277
10:18:27|1.28209
10:18:28|1.28232
10:18:30|1.28228
10:18:30|1.28171
10:18:32|1.2809
10:18:33|1.28055
10:18:33|1.28056
10:18:34|1.28048
10:18:35|1.28118
10:18:36|1.2819
10:18:37|1.28015
10:18:38|1.28195
10:18:40|1.28195
10:18:40|1.28271
10:18:42|1.28303
10:18:43|1.28303
10:18:43|1.28303
10:18:45|1.28303
10:18:46|1.28323
10:18:48|1.28323
10:18:49|1.28323
10:18:50|1.28323
10:18:51|1.283
10:18:52|1.283
10:18:54|1.283
10:18:55|1.28293
10:18:55|1.283
10:18:57|1.27983
10:18:57|1.27962
10:18:58|1.2791
10:19:00|1.2791
10:19:01|1.2791
10:19:02|1.2808
10:19:03|1.28093
10:19:04|1.27993
10:19:05|1.28024
10:19:06|1.28024
10:19:07|1.28038
10:19:08|1.28039
10:19:09|1.28039
10:19:10|1.28037
10:19:11|1.28037
10:19:13|1.2803
10:19:13|1.28
10:19:15|1.27953
10:19:16|1.27953
10:19:17|1.27879
10:19:18|1.27957
10:19:19|1.27994
10:19:20|1.27996
10:19:21|1.28
10:19:23|1.28009
10:19:23|1.28009
10:19:24|1.28009
10:19:25|1.27953
10:19:26|1.27952
10:19:27|1.27938
10:19:28|1.27938
10:19:29|1.27917
10:19:30|1.27938
10:19:31|1.27938
10:19:32|1.27938
10:19:34|1.27938
10:19:35|1.27867
10:19:35|1.2786
10:19:36|1.27872
10:19:37|1.27938
10:19:38|1.27931
10:19:39|1.27929
10:19:41|1.27947
10:19:41|1.27947
10:19:42|1.27947
10:19:43|1.2799
10:19:45|1.2799
10:19:45|1.28032
10:19:47|1.28032
10:19:48|1.28017
10:19:49|1.28107
10:19:50|1.28266
10:19:51|1.28156
10:19:51|1.28246
10:19:53|1.28246
10:19:54|1.2831
10:19:54|1.28212
10:19:56|1.28292
10:19:57|1.28229
10:19:58|1.28285
10:19:59|1.2823
10:20:00|1.2823
10:20:01|1.2823
10:20:02|1.28272
10:20:03|1.28336
10:20:04|1.28267
10:20:05|1.28267
10:20:06|1.28267
10:20:07|1.28146
10:20:08|1.28021
10:20:09|1.28038
10:20:10|1.28038
10:20:11|1.28038
10:20:12|1.28086
10:20:13|1.27973
10:20:14|1.27986
10:20:16|1.28025
10:20:16|1.28064
10:20:18|1.28064
10:20:18|1.28019
10:20:19|1.28193
10:20:20|1.28048
10:20:22|1.28048
10:20:22|1.28139
10:20:23|1.28139
10:20:24|1.28139
10:20:25|1.28087
10:20:27|1.28052
10:20:28|1.28038
10:20:29|1.28057
10:20:29|1.28053
10:20:31|1.28103
10:20:32|1.28103
10:20:33|1.28053
10:20:33|1.2804
10:20:35|1.2804
10:20:36|1.27941
10:20:37|1.27941
10:20:38|1.27941
10:20:39|1.27994
10:20:40|1.27982
10:20:41|1.28009
10:20:42|1.28009
10:20:43|1.2796
10:20:44|1.27965
10:20:45|1.2801
10:20:46|1.28024
10:20:47|1.28024
10:20:47|1.28024
10:20:50|1.28051
10:20:50|1.28052
10:20:52|1.28052
10:20:53|1.28052
10:20:54|1.28052
10:20:56|1.2809
10:20:57|1.28078
10:20:57|1.28052
10:20:59|1.28052
10:20:59|1.28052
10:21:00|1.28052
10:21:02|1.28052
10:21:03|1.28052
10:21:03|1.28089
10:21:05|1.28056
10:21:05|1.28056
10:21:06|1.28056
10:21:07|1.28056
10:21:08|1.28056
10:21:09|1.28056
10:21:11|1.28056
10:21:11|1.28056
10:21:13|1.28056
10:21:13|1.28056
10:21:15|1.28056
10:21:16|1.28056
10:21:17|1.28185
10:21:18|1.28243
10:21:19|1.28246
10:21:20|1.2822
10:21:21|1.2822
10:21:22|1.28208
10:21:23|1.28232
10:21:24|1.28181
10:21:25|1.28181
10:21:26|1.28282
10:21:27|1.28282
10:21:28|1.28282
10:21:29|1.28201
10:21:29|1.28213
10:21:31|1.28239
10:21:32|1.28237
10:21:33|1.28204
10:21:34|1.28205
10:21:35|1.28255
10:21:36|1.28255
10:21:37|1.28169
10:21:38|1.28061
10:21:40|1.2806
10:21:40|1.2806
10:21:41|1.28001
10:21:42|1.28
10:21:44|1.2805
10:21:44|1.28007
10:21:45|1.28024
10:21:46|1.28024
10:21:47|1.2801
10:21:48|1.2801
10:21:49|1.2801
10:21:51|1.2801
10:21:53|1.2801
10:21:54|1.28
10:21:55|1.28033
10:21:56|1.28033
10:21:57|1.28033
10:21:58|1.28033
10:21:59|1.27982
10:22:00|1.28
10:22:01|1.28
10:22:02|1.28076
10:22:03|1.28076
10:22:04|1.28076
10:22:05|1.27947
10:22:06|1.27947
10:22:07|1.27997
10:22:08|1.27997
10:22:09|1.28063
10:22:10|1.28063
10:22:12|1.27988
10:22:12|1.27988
10:22:13|1.27988
10:22:15|1.28025
10:22:16|1.28047
10:22:17|1.28024
10:22:18|1.28024
10:22:19|1.28024
10:22:19|1.28024
10:22:20|1.28025
10:22:21|1.28025
10:22:22|1.28047
10:22:23|1.2805
10:22:25|1.27459
10:22:26|1.27463
10:22:26|1.275
10:22:27|1.27552
10:22:29|1.27516
10:22:30|1.27409
10:22:30|1.27465
10:22:32|1.27538
10:22:33|1.27538
10:22:34|1.27535
10:22:35|1.27516
10:22:36|1.27541
10:22:37|1.27503
10:22:38|1.27566
10:22:39|1.27374
10:22:40|1.27374
10:22:41|1.2721
10:22:42|1.27137
10:22:43|1.27062
10:22:44|1.27084
10:22:45|1.27067
10:22:46|1.27101
10:22:47|1.27189
10:22:48|1.27182
10:22:49|1.27182
10:22:50|1.27208
10:22:52|1.27219
10:22:53|1.27322
10:22:55|1.27295
10:22:56|1.27332
10:22:56|1.27308
10:22:59|1.27305
10:22:59|1.27305
10:23:00|1.27326
10:23:01|1.27326
10:23:02|1.2719
10:23:03|1.2719
10:23:04|1.27178
10:23:05|1.27194
10:23:06|1.27156
10:23:08|1.27165
10:23:08|1.27244
10:23:09|1.27229
10:23:10|1.27242
10:23:12|1.27319
10:23:12|1.27282
10:23:13|1.27282
10:23:15|1.2732
10:23:16|1.27298
10:23:17|1.27312
10:23:18|1.27265
10:23:19|1.27265
10:23:21|1.27231
10:23:22|1.27224
10:23:22|1.27202
10:23:24|1.27078
10:23:25|1.27059
10:23:26|1.27055
10:23:27|1.27055
10:23:28|1.27055
10:23:29|1.2709
10:23:31|1.27069
10:23:32|1.27103
10:23:32|1.27148
10:23:34|1.27104
10:23:35|1.27105
10:23:36|1.27132
10:23:37|1.27169
10:23:38|1.272
10:23:39|1.27219
10:23:39|1.27219
10:23:40|1.27233
10:23:42|1.27264
10:23:43|1.27309
10:23:44|1.27309
10:23:45|1.27309
10:23:46|1.27309
10:23:47|1.27308
10:23:48|1.27304
10:23:49|1.27279
10:23:50|1.27366
10:23:51|1.27363
10:23:52|1.2732
10:23:53|1.2732
10:23:54|1.27308
10:23:55|1.27429
10:23:56|1.27429
10:23:57|1.27338
10:23:58|1.27371
10:23:59|1.27424
10:24:00|1.2739
10:24:01|1.2739
10:24:02|1.27494
10:24:03|1.27564
10:24:04|1.27564
10:24:05|1.27564
10:24:06|1.27564
10:24:07|1.27564
10:24:08|1.27401
10:24:09|1.27402
10:24:11|1.27402
10:24:12|1.27494
10:24:12|1.2739
10:24:14|1.2739
10:24:15|1.27442
10:24:15|1.27442
10:24:16|1.27312
10:24:18|1.27354
10:24:18|1.27354
10:24:20|1.27375
10:24:21|1.27375
10:24:21|1.27365
10:24:22|1.27365
10:24:24|1.27365
10:24:24|1.27365
10:24:25|1.27365
10:24:26|1.27365
10:24:27|1.27365
10:24:28|1.27365
10:24:30|1.27335
10:24:31|1.27246
10:24:31|1.27311
10:24:33|1.27311
10:24:33|1.27275
10:24:35|1.27362
10:24:36|1.27362
10:24:37|1.27362
10:24:38|1.27305
10:24:38|1.27303
10:24:40|1.27303
10:24:40|1.27303
10:24:41|1.27303
10:24:43|1.27316
10:24:44|1.2726
10:24:45|1.27168
10:24:45|1.27142
10:24:47|1.26953
10:24:48|1.27066
10:24:49|1.27027
10:24:50|1.27024
10:24:51|1.2697
10:24:52|1.26817
10:24:54|1.268
10:24:55|1.2687
10:24:56|1.2687
10:24:57|1.26857
10:24:58|1.26844
10:24:59|1.26812
10:25:00|1.26767
10:25:01|1.26817
10:25:02|1.2688
10:25:03|1.26766
10:25:05|1.26977
10:25:05|1.27026
10:25:07|1.27094
10:25:08|1.27169
10:25:09|1.27221
10:25:10|1.27285
10:25:11|1.27273
10:25:12|1.27234
10:25:13|1.2727
10:25:14|1.273
10:25:15|1.2732
10:25:15|1.2732
10:25:16|1.2732
10:25:17|1.27277
10:25:18|1.2735
10:25:19|1.27308
10:25:21|1.27305
10:25:22|1.27367
10:25:22|1.27367
10:25:23|1.27367
10:25:24|1.27367
10:25:26|1.27367
10:25:27|1.27367
10:25:28|1.27383
10:25:29|1.2748
10:25:30|1.27476
10:25:31|1.2748
10:25:33|1.2748
10:25:33|1.27539
10:25:34|1.27506
10:25:36|1.27518
10:25:36|1.27539
10:25:37|1.27493
10:25:39|1.27476
10:25:39|1.27302
10:25:41|1.27354
10:25:41|1.27354
10:25:42|1.27294
10:25:43|1.27294
10:25:45|1.27294
10:25:46|1.2725
10:25:46|1.2725
10:25:47|1.2725
10:25:48|1.2725
10:25:50|1.27389
10:25:51|1.27389
10:25:51|1.27389
10:25:52|1.27389
10:25:53|1.27389
10:25:54|1.27447
10:25:56|1.27447
10:25:57|1.27479
10:25:58|1.27479
10:25:59|1.27479
10:26:00|1.27506
10:26:02|1.27479
10:26:02|1.27479
10:26:04|1.27448
10:26:05|1.27448
10:26:06|1.27444
10:26:06|1.27247
10:26:08|1.27345
10:26:09|1.27277
10:26:10|1.27323
10:26:11|1.27344
10:26:12|1.27352
10:26:12|1.27352
10:26:13|1.27317
10:26:14|1.27317
10:26:16|1.27247
10:26:16|1.27247
10:26:18|1.27266
10:26:19|1.27307
10:26:19|1.27301
10:26:21|1.27425
10:26:22|1.27425
10:26:23|1.27305
10:26:23|1.27403
10:26:24|1.27403
10:26:25|1.2744
10:26:27|1.2744
10:26:27|1.27317
10:26:28|1.27341
10:26:30|1.27341
10:26:31|1.27341
10:26:32|1.27341
10:26:33|1.27341
10:26:34|1.27341
10:26:35|1.27317
10:26:36|1.27155
10:26:37|1.27149
10:26:38|1.27253
10:26:39|1.27126
10:26:41|1.27155
10:26:41|1.27168
10:26:43|1.27157
10:26:44|1.27194
10:26:45|1.27208
10:26:46|1.27157
10:26:47|1.27307
10:26:48|1.27283
10:26:49|1.27283
10:26:49|1.27311
10:26:51|1.27311
10:26:52|1.27473
10:26:53|1.27457
10:26:54|1.27547
10:26:56|1.27547
10:26:57|1.27452
10:26:58|1.27452
10:26:59|1.27439
10:27:01|1.27439
10:27:02|1.27547
10:27:03|1.27455
10:27:04|1.27358
10:27:05|1.27358
10:27:06|1.27437
10:27:07|1.27437
10:27:08|1.27437
10:27:10|1.27437
10:27:10|1.27437
10:27:11|1.27437
10:27:13|1.27437
10:27:13|1.27337
10:27:15|1.27337
10:27:16|1.27337
10:27:16|1.2744
10:27:18|1.27454
10:27:18|1.27454
10:27:19|1.27396
10:27:20|1.27396
10:27:22|1.27396
10:27:23|1.27396
10:27:23|1.27396
10:27:25|1.27426
10:27:26|1.27428
10:27:27|1.27435
10:27:28|1.27435
10:27:29|1.27374
10:27:30|1.27399
10:27:31|1.27359
10:27:31|1.27369
10:27:33|1.27369
10:27:34|1.27369
10:27:34|1.27348
10:27:36|1.2732
10:27:37|1.27296
10:27:38|1.27296
10:27:39|1.27318
10:27:40|1.27236
10:27:41|1.27192
10:27:42|1.27278
10:27:43|1.27323
10:27:44|1.27323
10:27:45|1.27399
10:27:46|1.274
10:27:47|1.27399
10:27:49|1.27399
10:27:49|1.274
10:27:50|1.27417
10:27:51|1.27417
10:27:53|1.27417
10:27:54|1.27417
10:27:55|1.27417
10:27:56|1.27417
10:27:58|1.27417
10:27:59|1.27417
10:28:00|1.27361
10:28:01|1.2735
10:28:01|1.2735
10:28:03|1.2735
10:28:04|1.2735
10:28:04|1.27476
10:28:05|1.2744
10:28:06|1.2744
10:28:07|1.27417
10:28:09|1.27417
10:28:10|1.27416
10:28:11|1.27416
10:28:11|1.27376
10:28:12|1.27401
10:28:14|1.27509
10:28:14|1.27509
10:28:16|1.27452
10:28:17|1.27427
10:28:18|1.27428
10:28:19|1.27402
10:28:21|1.27402
10:28:21|1.27402
10:28:22|1.27402
10:28:24|1.274
10:28:25|1.274
10:28:25|1.27476
10:28:27|1.27476
10:28:28|1.27476
10:28:28|1.27476
10:28:30|1.27476
10:28:31|1.27476
10:28:32|1.27476
10:28:33|1.27427
10:28:34|1.27411
10:28:35|1.27476
10:28:36|1.27476
10:28:36|1.27476
10:28:38|1.27426
10:28:39|1.27426
10:28:40|1.27426
10:28:40|1.27426
10:28:42|1.27351
10:28:43|1.27351
10:28:44|1.27351
10:28:44|1.27351
10:28:46|1.27351
10:28:47|1.27254
10:28:48|1.27254
10:28:49|1.27309
10:28:50|1.2728
10:28:50|1.27282
10:28:52|1.27282
10:28:53|1.27282
10:28:54|1.27282
10:28:54|1.27282
10:28:55|1.2731
10:28:57|1.27287
10:28:58|1.27287
10:29:00|1.27287
10:29:01|1.27286
10:29:03|1.27275
10:29:03|1.27344
10:29:04|1.27344
10:29:06|1.27376
10:29:06|1.27382
10:29:09|1.27382
10:29:09|1.27402
10:29:11|1.27415
10:29:11|1.27387
10:29:12|1.27387
10:29:13|1.27538
10:29:14|1.27538
10:29:15|1.27538
10:29:16|1.27538
10:29:18|1.27538
10:29:19|1.27538
10:29:19|1.2761
10:29:21|1.2761
10:29:21|1.27598
10:29:22|1.27504
10:29:23|1.27559
10:29:25|1.27547
10:29:25|1.27495
10:29:26|1.27524
10:29:27|1.27524
10:29:28|1.27504
10:29:30|1.27518
10:29:31|1.27567
10:29:32|1.27567
10:29:32|1.27567
10:29:34|1.27567
10:29:34|1.27567
10:29:36|1.27567
10:29:36|1.27567
10:29:38|1.27559
10:29:38|1.27559
10:29:40|1.27559
10:29:41|1.27559
10:29:42|1.2758
10:29:43|1.27594
10:29:43|1.27597
10:29:45|1.27547
10:29:46|1.27598
10:29:46|1.27598
10:29:47|1.27598
10:29:48|1.27598
10:29:50|1.27713
10:29:51|1.2768
10:29:52|1.27695
10:29:53|1.27695
10:29:55|1.27764
10:29:56|1.27739
10:29:56|1.27785
10:29:59|1.27785
10:30:00|1.27751
10:30:01|1.27778
10:30:02|1.27778
10:30:03|1.27766
10:30:03|1.2778
10:30:05|1.27923
10:30:06|1.27741
10:30:07|1.27741
10:30:08|1.27741
10:30:09|1.27832
10:30:10|1.27768
10:30:11|1.27841
10:30:12|1.27957
10:30:13|1.28052
10:30:14|1.28046
10:30:15|1.28088
10:30:15|1.28104
10:30:17|1.2806
10:30:18|1.28135
10:30:19|1.28151
10:30:20|1.28183
10:30:21|1.28116
10:30:22|1.28161
10:30:23|1.28118
10:30:24|1.28198
10:30:25|1.28198
10:30:26|1.28097
10:30:27|1.28224
10:30:28|1.28139
10:30:29|1.28139
10:30:30|1.28122
10:30:31|1.28183
10:30:32|1.28083
10:30:33|1.28083
10:30:34|1.27994
10:30:35|1.28
10:30:36|1.28013
10:30:37|1.28
10:30:38|1.28
10:30:39|1.28013
10:30:40|1.28053
10:30:41|1.28053
10:30:42|1.28053
10:30:43|1.28053
10:30:44|1.28099
10:30:45|1.28099
10:30:46|1.28099
10:30:47|1.28099
10:30:48|1.28315
10:30:49|1.28249
10:30:50|1.28245
10:30:51|1.28281
10:30:52|1.28259
10:30:53|1.28355
10:30:54|1.28253
10:30:55|1.28253
10:30:56|1.28299
10:30:57|1.28299
10:30:58|1.28445
10:31:00|1.28362
10:31:01|1.28448
10:31:02|1.28496
10:31:03|1.28496
10:31:04|1.28462
10:31:05|1.2849
10:31:06|1.28496
10:31:07|1.28496
10:31:08|1.28496
10:31:09|1.28496
10:31:10|1.28376
10:31:11|1.28498
10:31:12|1.28401
10:31:13|1.2843
10:31:14|1.2843
10:31:16|1.28484
10:31:16|1.28561
10:31:17|1.28615
10:31:18|1.28628
10:31:19|1.28655
10:31:20|1.287
10:31:21|1.28692
10:31:22|1.28692
10:31:23|1.28872
10:31:25|1.28778
10:31:25|1.28888
10:31:26|1.28888
10:31:28|1.2883
10:31:28|1.2877
10:31:30|1.28819
10:31:31|1.28781
10:31:32|1.28584
10:31:32|1.28656
10:31:34|1.28675
10:31:34|1.28718
10:31:35|1.28767
10:31:36|1.28705
10:31:38|1.28687
10:31:38|1.28687
10:31:40|1.28636
10:31:40|1.28636
10:31:42|1.28598
10:31:43|1.28642
10:31:43|1.286
10:31:44|1.286
10:31:46|1.286
10:31:47|1.28636
10:31:48|1.28652
10:31:49|1.28652
10:31:50|1.28652
10:31:51|1.2861
10:31:52|1.2861
10:31:53|1.2861
10:31:54|1.28682
10:31:55|1.28682
10:31:56|1.28682
10:31:57|1.28606
10:31:58|1.28606
10:31:59|1.28673
10:32:01|1.28599
10:32:02|1.2855
10:32:03|1.28471
10:32:04|1.28471
10:32:04|1.28359
10:32:05|1.28354
10:32:06|1.28349
10:32:08|1.28349
10:32:09|1.28259
10:32:10|1.28211
10:32:11|1.28211
10:32:12|1.28212
10:32:13|1.28373
10:32:14|1.28353
10:32:15|1.28283
10:32:16|1.28283
10:32:17|1.28331
10:32:18|1.28331
10:32:19|1.28401
10:32:20|1.28401
10:32:21|1.28401
10:32:22|1.28512
10:32:23|1.28512
10:32:24|1.2855
10:32:25|1.2855
10:32:26|1.28496
10:32:27|1.28496
10:32:28|1.28496
10:32:29|1.2846
10:32:30|1.28483
10:32:31|1.28483
10:32:32|1.2846
10:32:34|1.28401
10:32:34|1.28401
10:32:36|1.28406
10:32:36|1.28435
10:32:38|1.28352
10:32:38|1.28398
10:32:40|1.28398
10:32:40|1.28398
10:32:42|1.28447
10:32:42|1.28386
10:32:43|1.28386
10:32:45|1.284
10:32:45|1.28421
10:32:46|1.28421
10:32:47|1.28435
10:32:49|1.28435
10:32:50|1.28398
10:32:51|1.28434
10:32:51|1.28434
10:32:53|1.28434
10:32:53|1.28408
10:32:54|1.28408
10:32:55|1.28524
10:32:56|1.28439
10:32:57|1.28439
10:32:58|1.28439
10:33:00|1.28439
10:33:01|1.28439
10:33:02|1.28439
10:33:03|1.28487
10:33:04|1.28487
10:33:05|1.28494
10:33:06|1.28418
10:33:07|1.28418
10:33:08|1.28415
10:33:10|1.28435
10:33:11|1.28405
10:33:12|1.28448
10:33:13|1.28489
10:33:13|1.28489
10:33:15|1.28469
10:33:15|1.28469
10:33:17|1.28469
10:33:18|1.28469
10:33:20|1.28507
10:33:20|1.284
10:33:21|1.28329
10:33:22|1.28401
10:33:24|1.28401
10:33:25|1.28407
10:33:25|1.28407
10:33:27|1.28435
10:33:28|1.28472
10:33:29|1.28472
10:33:29|1.2842
10:33:30|1.28474
10:33:31|1.28474
10:33:33|1.2843
10:33:33|1.28445
10:33:35|1.28445
10:33:35|1.28445
10:33:37|1.28445
10:33:37|1.28442
10:33:39|1.28552
10:33:39|1.28553
10:33:40|1.28548
10:33:42|1.28547
10:33:43|1.28489
10:33:44|1.28489
10:33:44|1.28521
10:33:46|1.28577
10:33:47|1.28577
10:33:48|1.2852
10:33:48|1.2852
10:33:49|1.2852
10:33:51|1.2852
10:33:52|1.2852
10:33:53|1.28481
10:33:54|1.28518
10:33:55|1.28518
10:33:56|1.28538
10:33:57|1.28538
10:33:58|1.28538
10:33:59|1.28578
10:34:00|1.28564
10:34:01|1.28538
10:34:02|1.28481
10:34:03|1.28305
10:34:04|1.28305
10:34:05|1.28423
10:34:06|1.28426
10:34:07|1.28426
10:34:08|1.28426
10:34:10|1.28383
10:34:10|1.28272
10:34:11|1.28227
10:34:13|1.28415
10:34:14|1.28415
10:34:14|1.28511
10:34:16|1.28581
10:34:17|1.28581
10:34:17|1.28465
10:34:18|1.28465
10:34:19|1.28385
10:34:20|1.28385
10:34:21|1.28385
10:34:22|1.28516
10:34:24|1.28516
10:34:25|1.28497
10:34:25|1.28497
10:34:27|1.28497
10:34:28|1.28497
10:34:29|1.28497
10:34:29|1.28493
10:34:31|1.28388
10:34:32|1.28388
10:34:32|1.28408
10:34:34|1.28408
10:34:35|1.28408
10:34:36|1.28408
10:34:37|1.28374
10:34:37|1.28353
10:34:39|1.28387
10:34:40|1.28459
10:34:41|1.28459
10:34:42|1.28459
10:34:43|1.28471
10:34:44|1.28471
10:34:45|1.28487
10:34:47|1.28487
10:34:47|1.28487
10:34:48|1.28457
10:34:49|1.28457
10:34:50|1.28457
10:34:51|1.28457
10:34:52|1.28457
10:34:53|1.28457
10:34:54|1.28457
10:34:56|1.28457
10:34:57|1.28457
10:34:57|1.28465
10:34:59|1.28511
10:35:00|1.28382
10:35:01|1.28382
10:35:01|1.28409
10:35:03|1.28433
10:35:04|1.28426
10:35:05|1.28391
10:35:06|1.28417
10:35:08|1.28401
10:35:09|1.28401
10:35:10|1.28414
10:35:11|1.28414
10:35:11|1.28349
10:35:13|1.28348
10:35:13|1.28348
10:35:14|1.28389
10:35:15|1.28429
10:35:17|1.2842
10:35:17|1.2837
10:35:18|1.2837
10:35:20|1.28367
10:35:21|1.28338
10:35:22|1.28366
10:35:22|1.28366
10:35:24|1.28313
10:35:24|1.28282
10:35:25|1.28238
10:35:27|1.28335
10:35:27|1.28296
10:35:29|1.28382
10:35:30|1.28362
10:35:31|1.28362
10:35:32|1.28362
10:35:33|1.28362
10:35:34|1.28355
10:35:35|1.28355
10:35:36|1.28355
10:35:37|1.28355
10:35:38|1.28431
10:35:39|1.2852
10:35:40|1.2858
10:35:42|1.28576
10:35:42|1.28611
10:35:43|1.28666
10:35:45|1.28713
10:35:45|1.28713
10:35:46|1.28703
10:35:47|1.28703
10:35:49|1.28731
10:35:50|1.28621
10:35:50|1.28621
10:35:51|1.28723
10:35:52|1.28653
10:35:53|1.2867
10:35:54|1.28627
10:35:56|1.28733
10:35:56|1.28733
10:35:58|1.28686
10:35:58|1.28736
10:35:59|1.28861
10:36:01|1.28861
10:36:01|1.28822
10:36:02|1.28822
10:36:04|1.28758
10:36:05|1.28758
10:36:07|1.28762
10:36:08|1.28698
10:36:09|1.28698
10:36:10|1.28698
10:36:10|1.2878
10:36:12|1.2878
10:36:12|1.2878
10:36:14|1.28806
10:36:14|1.28781
10:36:15|1.28839
10:36:16|1.28839
10:36:17|1.28826
10:36:19|1.28826
10:36:20|1.28933
10:36:21|1.28933
10:36:22|1.28933
10:36:23|1.2895
10:36:24|1.2895
10:36:25|1.2895
10:36:26|1.28937
10:36:27|1.28932
10:36:28|1.28937
10:36:29|1.28969
10:36:30|1.28969
10:36:31|1.28968
10:36:32|1.28981
10:36:33|1.28981
10:36:34|1.28997
10:36:35|1.28999
10:36:36|1.29044
10:36:37|1.29044
10:36:38|1.291
10:36:39|1.291
10:36:40|1.29111
10:36:41|1.29091
10:36:42|1.29091
10:36:43|1.28938
10:36:44|1.28981
10:36:45|1.28981
10:36:46|1.29073
10:36:47|1.2924
10:36:48|1.29079
10:36:49|1.29143
10:36:50|1.29182
10:36:51|1.29116
10:36:52|1.29116
10:36:53|1.29148
10:36:54|1.29148
10:36:55|1.29182
10:36:56|1.29182
10:36:57|1.29281
10:36:58|1.29281
10:36:59|1.29234
10:37:00|1.29414
10:37:01|1.292
10:37:02|1.292
10:37:03|1.29101
10:37:04|1.29208
10:37:06|1.29175
10:37:06|1.2912
10:37:07|1.2915
10:37:09|1.29145
10:37:10|1.29104
10:37:12|1.29127
10:37:12|1.29109
10:37:14|1.29126
10:37:15|1.29095
10:37:16|1.29126
10:37:17|1.29196
10:37:19|1.2915
10:37:20|1.2915
10:37:21|1.29151
10:37:22|1.29151
10:37:23|1.29151
10:37:24|1.29185
10:37:25|1.29185
10:37:26|1.29185
10:37:27|1.29134
10:37:28|1.2909
10:37:30|1.29123
10:37:30|1.29078
10:37:32|1.29044
10:37:33|1.28967
10:37:34|1.28967
10:37:35|1.28997
10:37:36|1.29072
10:37:36|1.29024
10:37:37|1.29105
10:37:39|1.28922
10:37:39|1.28935
10:37:41|1.28926
10:37:43|1.289
10:37:44|1.28875
10:37:44|1.28875
10:37:45|1.28875
10:37:46|1.28875
10:37:47|1.29064
10:37:48|1.29
10:37:49|1.28932
10:37:50|1.28932
10:37:51|1.28923
10:37:52|1.28899
10:37:53|1.28866
10:37:54|1.28866
10:37:55|1.28889
10:37:56|1.28877
10:37:57|1.28877
10:37:58|1.28846
10:37:59|1.28764
10:38:01|1.28753
10:38:01|1.28752
10:38:03|1.28752
10:38:03|1.287
10:38:04|1.2878
10:38:06|1.2878
10:38:08|1.28765
10:38:08|1.28787
10:38:10|1.28787
10:38:11|1.28787
10:38:12|1.287
10:38:13|1.287
10:38:14|1.287
10:38:15|1.28795
10:38:16|1.28795
10:38:17|1.287
10:38:18|1.287
10:38:19|1.28699
10:38:20|1.287
10:38:21|1.287
10:38:22|1.28666
10:38:23|1.28656
10:38:24|1.28614
10:38:25|1.28643
10:38:26|1.28643
10:38:27|1.28501
10:38:28|1.28546
10:38:30|1.285
10:38:30|1.28515
10:38:31|1.28515
10:38:33|1.28565
10:38:33|1.28557
10:38:35|1.28557
10:38:35|1.28557
10:38:36|1.28597
10:38:38|1.28635
10:38:39|1.28635
10:38:39|1.28702
10:38:41|1.28702
10:38:42|1.28703
10:38:43|1.28703
10:38:44|1.28698
10:38:44|1.28715
10:38:46|1.28704
10:38:47|1.287
10:38:48|1.287
10:38:49|1.287
10:38:50|1.28764
10:38:51|1.28726
10:38:52|1.28836
10:38:53|1.28836
10:38:54|1.28836
10:38:55|1.28806
10:38:56|1.28806
10:38:57|1.28806
10:38:58|1.28804
10:38:59|1.28842
10:39:00|1.28793
10:39:01|1.28793
10:39:02|1.28793
10:39:03|1.28766
10:39:04|1.28738
10:39:04|1.287
10:39:05|1.28619
10:39:07|1.28643
10:39:08|1.2862
10:39:10|1.2862
10:39:11|1.28569
10:39:12|1.28531
10:39:13|1.28531
10:39:15|1.2854
10:39:16|1.2854
10:39:16|1.285
10:39:18|1.285
10:39:19|1.285
10:39:20|1.2852
10:39:21|1.28599
10:39:22|1.28544
10:39:23|1.28519
10:39:24|1.28519
10:39:25|1.28519
10:39:26|1.2851
10:39:27|1.28481
10:39:28|1.28427
10:39:29|1.28463
10:39:30|1.28463
10:39:31|1.28463
10:39:32|1.28419
10:39:33|1.28463
10:39:35|1.287
10:39:35|1.287
10:39:37|1.287
10:39:38|1.287
10:39:38|1.287
10:39:39|1.28658
10:39:40|1.28655
10:39:41|1.28655
10:39:42|1.28717
10:39:43|1.28717
10:39:44|1.28821
10:39:45|1.28821
10:39:46|1.28821
10:39:47|1.28821
10:39:48|1.28821
10:39:49|1.28919
10:39:50|1.28919
10:39:51|1.28862
10:39:52|1.28862
10:39:54|1.28837
10:39:55|1.28982
10:39:55|1.28919
10:39:57|1.28926
10:39:58|1.28926
10:39:59|1.28929
10:40:00|1.28946
10:40:00|1.28968
10:40:02|1.28903
10:40:03|1.28903
10:40:04|1.28964
10:40:05|1.28964
10:40:06|1.28932
10:40:07|1.29012
10:40:08|1.29031
10:40:10|1.28995
10:40:10|1.29115
10:40:12|1.29087
10:40:13|1.29035
10:40:15|1.2898
10:40:16|1.28964
10:40:17|1.28893
10:40:18|1.28893
10:40:19|1.28822
10:40:20|1.28765
10:40:22|1.28764
10:40:23|1.28805
10:40:24|1.28805
10:40:24|1.28805
10:40:25|1.28805
10:40:26|1.288
10:40:28|1.288
10:40:29|1.28871
10:40:29|1.28871
10:40:30|1.28871
10:40:31|1.28869
10:40:33|1.28869
10:40:33|1.28871
10:40:34|1.28871
10:40:35|1.28871
10:40:37|1.28873
10:40:37|1.2903
10:40:38|1.2903
10:40:39|1.29039
10:40:40|1.29067
10:40:41|1.29029
10:40:43|1.29036
10:40:44|1.29058
10:40:45|1.29056
10:40:46|1.29056
10:40:47|1.29
10:40:48|1.28978
10:40:49|1.28978
10:40:50|1.28978
10:40:51|1.28978
10:40:52|1.28978
10:40:53|1.28978
10:40:54|1.28974
10:40:55|1.28964
10:40:56|1.28964
10:40:57|1.28975
10:40:58|1.28958
10:40:59|1.28891
10:41:01|1.28891
10:41:02|1.28891
10:41:02|1.28891
10:41:04|1.28891
10:41:05|1.28891
10:41:06|1.28783
10:41:07|1.28783
10:41:08|1.28783
10:41:09|1.28745
10:41:11|1.28744
10:41:12|1.28742
10:41:12|1.28806
10:41:14|1.28806
10:41:15|1.28717
10:41:17|1.28717
10:41:17|1.28802
10:41:19|1.28802
10:41:19|1.28802
10:41:20|1.28802
10:41:23|1.28831
10:41:24|1.28749
10:41:25|1.28749
10:41:26|1.28719
10:41:27|1.28668
10:41:28|1.28668
10:41:29|1.286
10:41:30|1.28502
10:41:31|1.285
10:41:32|1.28543
10:41:34|1.28542
10:41:35|1.28542
10:41:35|1.28542
10:41:36|1.28542
10:41:38|1.28444
10:41:39|1.28465
10:41:40|1.28435
10:41:41|1.28402
10:41:42|1.28425
10:41:43|1.28514
10:41:44|1.28464
10:41:45|1.285
10:41:46|1.2846
10:41:47|1.28471
10:41:47|1.28497
10:41:48|1.28419
10:41:50|1.28419
10:41:51|1.28352
10:41:52|1.28295
10:41:53|1.28291
10:41:54|1.28179
10:41:55|1.28179
10:41:57|1.28271
10:41:58|1.2836
10:41:58|1.28285
10:41:59|1.28399
10:42:01|1.28369
10:42:02|1.28369
10:42:02|1.28514
10:42:03|1.28514
10:42:05|1.28401
10:42:05|1.28407
10:42:06|1.28407
10:42:07|1.28407
10:42:08|1.28452
10:42:10|1.28463
10:42:11|1.28463
10:42:12|1.28561
10:42:13|1.28612
10:42:14|1.28622
10:42:15|1.28622
10:42:16|1.28622
10:42:18|1.28581
10:42:19|1.28536
10:42:19|1.28536
10:42:21|1.28509
10:42:22|1.28593
10:42:23|1.28552
10:42:24|1.28557
10:42:25|1.28557
10:42:26|1.28622
10:42:27|1.28622
10:42:29|1.28622
10:42:29|1.28538
10:42:30|1.28537
10:42:32|1.28536
10:42:32|1.28536
10:42:33|1.2853
10:42:34|1.2853
10:42:36|1.2853
10:42:36|1.28429
10:42:38|1.28406
10:42:38|1.28383
10:42:40|1.28383
10:42:40|1.28383
10:42:42|1.28288
10:42:42|1.28288
10:42:44|1.28288
10:42:44|1.28257
10:42:47|1.28211
10:42:48|1.28211
10:42:48|1.28136
10:42:49|1.28166
10:42:51|1.28024
10:42:51|1.28071
10:42:52|1.28024
10:42:53|1.28
10:42:55|1.28079
10:42:56|1.27953
10:42:57|1.28023
10:42:58|1.28023
10:42:59|1.27852
10:43:00|1.27899
10:43:00|1.27893
10:43:02|1.27899
10:43:03|1.27899
10:43:04|1.27825
10:43:05|1.27825
10:43:06|1.278
10:43:07|1.2784
10:43:08|1.2784
10:43:09|1.27793
10:43:10|1.27816
10:43:11|1.28023
10:43:13|1.28051
10:43:14|1.28051
10:43:16|1.28051
10:43:17|1.28051
10:43:18|1.28038
10:43:19|1.28038
10:43:20|1.28038
10:43:21|1.28069
10:43:22|1.28008
10:43:23|1.27951
10:43:24|1.27951
10:43:25|1.27951
10:43:26|1.27819
10:43:27|1.27819
10:43:28|1.27802
10:43:30|1.27802
10:43:31|1.27747
10:43:32|1.27808
10:43:33|1.27801
10:43:34|1.27842
10:43:35|1.27808
10:43:36|1.27808
10:43:37|1.27842
10:43:38|1.27842
10:43:39|1.27756
10:43:40|1.27775
10:43:41|1.27775
10:43:42|1.27842
10:43:43|1.27879
10:43:44|1.27879
10:43:45|1.27736
10:43:46|1.27736
10:43:48|1.27748
10:43:48|1.27785
10:43:50|1.27785
10:43:51|1.27785
10:43:52|1.27757
10:43:54|1.27757
10:43:54|1.27802
10:43:55|1.27804
10:43:56|1.278
10:43:58|1.27841
10:43:59|1.27833
10:44:00|1.27833
10:44:00|1.27795
10:44:01|1.27782
10:44:03|1.27782
10:44:04|1.27742
10:44:04|1.27724
10:44:05|1.27709
10:44:07|1.27692
10:44:07|1.27692
10:44:09|1.27734
10:44:10|1.27734
10:44:11|1.27737
10:44:12|1.27737
10:44:14|1.27711
10:44:14|1.2775
10:44:15|1.2775
10:44:16|1.27761
10:44:17|1.27761
10:44:18|1.27654
10:44:19|1.27654
10:44:21|1.27649
10:44:21|1.27649
10:44:23|1.2754
10:44:23|1.27528
10:44:24|1.27504
10:44:26|1.27534
10:44:27|1.27421
10:44:28|1.27357
10:44:29|1.27449
10:44:30|1.27321
10:44:32|1.27275
10:44:32|1.27359
10:44:33|1.27382
10:44:34|1.27423
10:44:36|1.27424
10:44:37|1.27392
10:44:37|1.27382
10:44:39|1.27405
10:44:40|1.27359
10:44:40|1.27399
10:44:43|1.27399
10:44:43|1.27361
10:44:44|1.27313
10:44:45|1.27313
10:44:46|1.27327
10:44:47|1.27367
10:44:48|1.27343
10:44:49|1.27343
10:44:51|1.27352
10:44:51|1.27356
10:44:52|1.27356
10:44:53|1.27366
10:44:54|1.27326
10:44:55|1.27314
10:44:56|1.27314
10:44:57|1.27314
10:44:58|1.27314
10:44:59|1.27326
10:45:00|1.27325
10:45:02|1.27326
10:45:03|1.27359
10:45:03|1.27367
10:45:04|1.27222
10:45:05|1.27222
10:45:06|1.27222
10:45:07|1.27212
10:45:08|1.27277
10:45:10|1.27276
10:45:10|1.27276
10:45:11|1.27255
10:45:13|1.27307
10:45:15|1.27307
10:45:16|1.27223
10:45:17|1.27404
10:45:18|1.27404
10:45:19|1.27379
10:45:20|1.27379
10:45:21|1.27379
10:45:22|1.27273
10:45:23|1.27301
10:45:24|1.27321
10:45:25|1.27321
10:45:26|1.27321
10:45:27|1.27321
10:45:28|1.27274
10:45:29|1.27274
10:45:30|1.27269
10:45:31|1.27269
10:45:32|1.27269
10:45:33|1.27274
10:45:34|1.27209
10:45:36|1.2721
10:45:36|1.27105
10:45:38|1.27113
10:45:38|1.27113
10:45:39|1.27081
10:45:40|1.27015
10:45:41|1.27
10:45:42|1.27001
10:45:43|1.27001
10:45:45|1.27
10:45:45|1.26916
10:45:46|1.26967
10:45:47|1.269
10:45:48|1.27
10:45:49|1.27
10:45:50|1.2682
10:45:51|1.26858
10:45:53|1.26873
10:45:53|1.26874
10:45:54|1.26874
10:45:55|1.26858
10:45:57|1.26867
10:45:57|1.26867
10:45:59|1.26832
10:46:00|1.26832
10:46:01|1.26852
10:46:02|1.26827
10:46:02|1.26812
10:46:03|1.26812
10:46:04|1.26726
10:46:05|1.26645
10:46:06|1.26571
10:46:07|1.2671
10:46:09|1.2671
10:46:10|1.26679
10:46:10|1.26679
10:46:11|1.26775
10:46:12|1.26764
10:46:14|1.26913
10:46:15|1.26911
10:46:16|1.26911
10:46:17|1.27033
10:46:18|1.271
10:46:20|1.27194
10:46:21|1.27174
10:46:22|1.27175
10:46:23|1.2715
10:46:24|1.27201
10:46:25|1.27118
10:46:26|1.27118
10:46:27|1.27048
10:46:28|1.27034
10:46:29|1.26917
10:46:31|1.26917
10:46:32|1.26799
10:46:32|1.26702
10:46:33|1.26667
10:46:35|1.26695
10:46:35|1.2667
10:46:37|1.26677
10:46:37|1.26686
10:46:38|1.26686
10:46:40|1.26686
10:46:41|1.26618
10:46:41|1.26577
10:46:42|1.26555
10:46:43|1.2655
10:46:44|1.26354
10:46:45|1.26367
10:46:46|1.26306
10:46:47|1.26271
10:46:48|1.26351
10:46:49|1.2637
10:46:50|1.2643
10:46:51|1.26349
10:46:52|1.26373
10:46:54|1.26382
10:46:54|1.26536
10:46:56|1.26445
10:46:57|1.26599
10:46:57|1.2647
10:46:59|1.26485
10:47:00|1.26515
10:47:00|1.26665
10:47:01|1.26642
10:47:03|1.26578
10:47:04|1.26555
10:47:04|1.26523
10:47:06|1.26567
10:47:07|1.26567
10:47:07|1.26565
10:47:08|1.26565
10:47:10|1.266
10:47:10|1.266
10:47:12|1.266
10:47:12|1.266
10:47:13|1.26509
10:47:15|1.26577
10:47:16|1.26574
10:47:18|1.26574
10:47:19|1.26453
10:47:20|1.26453
10:47:20|1.26365
10:47:22|1.26365
10:47:23|1.26298
10:47:24|1.26231
10:47:25|1.26116
10:47:25|1.2617
10:47:27|1.2617
10:47:28|1.2619
10:47:29|1.26151
10:47:30|1.26237
10:47:31|1.26276
10:47:32|1.26337
10:47:33|1.26341
10:47:34|1.26334
10:47:35|1.26334
10:47:36|1.26276
10:47:37|1.26315
10:47:38|1.26331
10:47:39|1.26331
10:47:40|1.26367
10:47:41|1.26191
10:47:42|1.26191
10:47:43|1.26191
10:47:44|1.26254
10:47:45|1.26212
10:47:46|1.26181
10:47:47|1.26181
10:47:48|1.26172
10:47:49|1.26172
10:47:50|1.26186
10:47:51|1.26186
10:47:52|1.26162
10:47:53|1.26214
10:47:54|1.26121
10:47:55|1.26148
10:47:56|1.26148
10:47:57|1.26069
10:47:58|1.26093
10:47:59|1.26093
10:48:00|1.26086
10:48:01|1.26144
10:48:02|1.26087
10:48:03|1.26087
10:48:04|1.26266
10:48:05|1.26273
10:48:06|1.26281
10:48:07|1.26336
10:48:08|1.26223
10:48:09|1.26092
10:48:10|1.26231
10:48:11|1.26281
10:48:12|1.2626
10:48:13|1.26271
10:48:14|1.26322
10:48:15|1.26322
10:48:16|1.26322
10:48:17|1.26321
10:48:18|1.26348
10:48:20|1.26438
10:48:21|1.26371
10:48:22|1.26352
10:48:23|1.26231
10:48:24|1.26232
10:48:25|1.26232
10:48:26|1.26244
10:48:28|1.26191
10:48:29|1.26204
10:48:30|1.26218
10:48:31|1.26166
10:48:32|1.26219
10:48:33|1.26271
10:48:34|1.26205
10:48:35|1.26308
10:48:36|1.26353
10:48:37|1.26353
10:48:38|1.26353
10:48:38|1.26353
10:48:39|1.26351
10:48:41|1.26406
10:48:41|1.26427
10:48:43|1.26442
10:48:44|1.26452
10:48:46|1.26439
10:48:46|1.26439
10:48:48|1.26428
10:48:49|1.26529
10:48:50|1.26438
10:48:51|1.26439
10:48:52|1.26362
10:48:53|1.26273
10:48:53|1.26395
10:48:55|1.26399
10:48:56|1.26399
10:48:58|1.26312
10:48:58|1.26237
10:48:59|1.26267
10:49:00|1.26267
10:49:01|1.26309
10:49:02|1.26374
10:49:04|1.26419
10:49:04|1.26374
10:49:05|1.26374
10:49:06|1.26406
10:49:08|1.26405
10:49:08|1.26403
10:49:10|1.26301
10:49:11|1.26301
10:49:11|1.26301
10:49:13|1.26296
10:49:13|1.26256
10:49:14|1.2627
10:49:15|1.2627
10:49:17|1.26309
10:49:18|1.26293
10:49:20|1.2627
10:49:21|1.26311
10:49:22|1.26312
10:49:23|1.26306
10:49:24|1.26361
10:49:25|1.263
10:49:26|1.2629
10:49:27|1.263
10:49:28|1.26271
10:49:29|1.26244
10:49:30|1.26244
10:49:32|1.26224
10:49:33|1.26244
10:49:33|1.26246
10:49:35|1.26246
10:49:36|1.26245
10:49:37|1.26245
10:49:38|1.26277
10:49:39|1.26244
10:49:41|1.26126
10:49:41|1.26126
10:49:43|1.26126
10:49:43|1.26126
10:49:44|1.26126
10:49:46|1.26138
10:49:47|1.26092
10:49:48|1.26092
10:49:49|1.26151
10:49:50|1.26151
10:49:51|1.26238
10:49:51|1.26171
10:49:53|1.26232
10:49:53|1.26203
10:49:55|1.26203
10:49:56|1.26266
10:49:57|1.26276
10:49:57|1.2623
10:49:59|1.2623
10:50:00|1.26353
10:50:01|1.26421
10:50:02|1.26358
10:50:03|1.26425
10:50:04|1.26437
10:50:06|1.26384
10:50:06|1.26359
10:50:08|1.26308
10:50:08|1.26308
10:50:09|1.26307
10:50:10|1.26307
10:50:12|1.26199
10:50:12|1.26152
10:50:13|1.26
10:50:14|1.2605
10:50:15|1.26045
10:50:16|1.26063
10:50:18|1.26017
10:50:19|1.26066
10:50:20|1.26008
10:50:21|1.26009
10:50:22|1.26046
10:50:23|1.26
10:50:24|1.26
10:50:25|1.25914
10:50:26|1.25826
10:50:27|1.25826
10:50:28|1.25887
10:50:30|1.2585
10:50:30|1.26
10:50:31|1.26086
10:50:33|1.26226
10:50:33|1.26277
10:50:35|1.26323
10:50:36|1.26436
10:50:38|1.26372
10:50:38|1.26437
10:50:40|1.26439
10:50:41|1.26398
10:50:42|1.26356
10:50:42|1.26356
10:50:43|1.26321
10:50:45|1.26385
10:50:45|1.26391
10:50:47|1.26415
10:50:47|1.26453
10:50:48|1.26453
10:50:49|1.26489
10:50:50|1.26492
10:50:51|1.26492
10:50:52|1.26481
10:50:53|1.26481
10:50:55|1.26398
10:50:56|1.26398
10:50:57|1.26094
10:50:58|1.26206
10:50:59|1.26206
10:51:00|1.26314
10:51:01|1.26333
10:51:02|1.26185
10:51:03|1.26352
10:51:04|1.26157
10:51:05|1.26139
10:51:06|1.26156
10:51:07|1.26184
10:51:08|1.26309
10:51:09|1.26298
10:51:10|1.26238
10:51:11|1.26238
10:51:12|1.26183
10:51:13|1.26164
10:51:14|1.2619
10:51:15|1.26194
10:51:16|1.26184
10:51:17|1.26091
10:51:18|1.25928
10:51:19|1.26072
10:51:20|1.26187
10:51:21|1.26191
10:51:22|1.26219
10:51:23|1.26268
10:51:24|1.26313
10:51:25|1.26324
10:51:26|1.26308
10:51:27|1.26308
10:51:28|1.26299
10:51:30|1.26433
10:51:30|1.26415
10:51:32|1.2654
10:51:32|1.2654
10:51:33|1.2652
10:51:35|1.26438
10:51:36|1.26443
10:51:37|1.26443
10:51:38|1.26456
10:51:38|1.26456
10:51:40|1.26509
10:51:41|1.26603
10:51:42|1.26584
10:51:43|1.2647
10:51:44|1.26531
10:51:45|1.26531
10:51:46|1.26531
10:51:47|1.26512
10:51:48|1.26584
10:51:49|1.26627
10:51:51|1.26572
10:51:52|1.26516
10:51:52|1.26516
10:51:54|1.26517
10:51:55|1.26572
10:51:56|1.26572
10:51:57|1.26572
10:51:58|1.266
10:51:59|1.266
10:52:00|1.26627
10:52:01|1.26665
10:52:02|1.26665
10:52:04|1.26654
10:52:04|1.26654
10:52:06|1.26717
10:52:06|1.26742
10:52:07|1.266
10:52:09|1.26654
10:52:10|1.26602
10:52:11|1.26602
10:52:12|1.26602
10:52:12|1.2673
10:52:13|1.26717
10:52:14|1.26717
10:52:15|1.26627
10:52:17|1.26703
10:52:17|1.26629
10:52:19|1.26629
10:52:20|1.26708
10:52:22|1.26708
10:52:22|1.26691
10:52:24|1.26691
10:52:25|1.26666
10:52:26|1.26736
10:52:27|1.26736
10:52:29|1.26688
10:52:30|1.26701
10:52:31|1.26743
10:52:32|1.26767
10:52:33|1.26735
10:52:34|1.26792
10:52:35|1.26797
10:52:36|1.26797
10:52:37|1.26742
10:52:38|1.26796
10:52:39|1.26796
10:52:40|1.26796
10:52:41|1.26796
10:52:42|1.26796
10:52:44|1.2673
10:52:44|1.26736
10:52:46|1.26736
10:52:47|1.26736
10:52:47|1.26736
10:52:48|1.26652
10:52:50|1.26652
10:52:50|1.26652
10:52:51|1.26747
10:52:53|1.26805
10:52:54|1.26931
10:52:54|1.26931
10:52:55|1.26931
10:52:56|1.26916
10:52:58|1.26942
10:52:58|1.26999
10:52:59|1.26953
10:53:01|1.26953
10:53:01|1.26855
10:53:02|1.26868
10:53:03|1.26805
10:53:05|1.26805
10:53:05|1.26791
10:53:06|1.26806
10:53:07|1.26683
10:53:09|1.26654
10:53:09|1.26673
10:53:11|1.26725
10:53:12|1.26725
10:53:13|1.26725
10:53:14|1.26582
10:53:15|1.26602
10:53:16|1.26602
10:53:17|1.2675
10:53:18|1.26657
10:53:19|1.2667
10:53:20|1.26702
10:53:21|1.26702
10:53:22|1.26745
10:53:23|1.26745
10:53:25|1.26789
10:53:26|1.26789
10:53:26|1.26913
10:53:28|1.26813
10:53:28|1.26813
10:53:29|1.2688
10:53:31|1.26871
10:53:32|1.26927
10:53:33|1.26927
10:53:33|1.26927
10:53:35|1.26927
10:53:35|1.26927
10:53:37|1.26901
10:53:38|1.26901
10:53:39|1.26901
10:53:39|1.26881
10:53:41|1.26978
10:53:42|1.26978
10:53:42|1.26978
10:53:43|1.26947
10:53:44|1.26932
10:53:46|1.27
10:53:47|1.27
10:53:48|1.2706
10:53:48|1.2712
10:53:50|1.27092
10:53:51|1.27092
10:53:51|1.27092
10:53:53|1.27098
10:53:54|1.27098
10:53:55|1.27098
10:53:56|1.27111
10:53:57|1.27111
10:53:58|1.27092
10:53:59|1.27111
10:54:00|1.27165
10:54:01|1.27174
10:54:02|1.27256
10:54:03|1.27263
10:54:04|1.27229
10:54:05|1.27282
10:54:06|1.27216
10:54:07|1.27251
10:54:08|1.272
10:54:10|1.27021
10:54:11|1.27012
10:54:12|1.26971
10:54:13|1.27009
10:54:13|1.27009
10:54:15|1.26985
10:54:16|1.26864
10:54:16|1.26984
10:54:18|1.27073
10:54:19|1.27015
10:54:20|1.27089
10:54:21|1.27089
10:54:23|1.27114
10:54:23|1.271
10:54:24|1.27112
10:54:26|1.27112
10:54:27|1.27163
10:54:29|1.27163
10:54:29|1.2714
10:54:30|1.27116
10:54:31|1.27153
10:54:33|1.27153
10:54:34|1.27153
10:54:34|1.2723
10:54:35|1.27241
10:54:37|1.27304
10:54:38|1.27387
10:54:38|1.27387
10:54:40|1.27373
10:54:41|1.27363
10:54:42|1.27335
10:54:43|1.27327
10:54:44|1.27327
10:54:45|1.27311
10:54:46|1.27237
10:54:47|1.27237
10:54:48|1.27237
10:54:49|1.27323
10:54:50|1.27323
10:54:51|1.27323
10:54:52|1.27259
10:54:53|1.27259
10:54:54|1.27258
10:54:55|1.27258
10:54:56|1.27251
10:54:57|1.27202
10:54:58|1.27202
10:54:59|1.27202
10:55:00|1.27202
10:55:01|1.27271
10:55:02|1.27258
10:55:03|1.27352
10:55:05|1.2739
10:55:05|1.27295
10:55:06|1.27295
10:55:08|1.27295
10:55:09|1.27372
10:55:09|1.27372
10:55:10|1.27412
10:55:12|1.27412
10:55:12|1.27333
10:55:13|1.27409
10:55:14|1.27426
10:55:15|1.27442
10:55:16|1.27442
10:55:17|1.27412
10:55:18|1.27439
10:55:19|1.27434
10:55:20|1.27434
10:55:21|1.27434
10:55:23|1.27365
10:55:25|1.27249
10:55:26|1.27272
10:55:28|1.27283
10:55:29|1.27297
10:55:30|1.27235
10:55:31|1.27313
10:55:33|1.27236
10:55:34|1.27287
10:55:35|1.27202
10:55:35|1.27202
10:55:36|1.2722
10:55:38|1.27184
10:55:39|1.27169
10:55:39|1.27169
10:55:41|1.27169
10:55:41|1.27169
10:55:44|1.27185
10:55:44|1.27169
10:55:45|1.27119
10:55:46|1.27032
10:55:47|1.27
10:55:48|1.26985
10:55:49|1.26936
10:55:50|1.26936
10:55:51|1.26902
10:55:52|1.26796
10:55:53|1.26789
10:55:54|1.26773
10:55:56|1.26773
10:55:56|1.2682
10:55:58|1.26949
10:55:58|1.26884
10:55:59|1.26988
10:56:00|1.26936
10:56:01|1.26861
10:56:02|1.26891
10:56:03|1.26898
10:56:05|1.26898
10:56:06|1.26988
10:56:07|1.26989
10:56:08|1.27003
10:56:09|1.2702
10:56:10|1.2702
10:56:11|1.27005
10:56:11|1.27005
10:56:13|1.27005
10:56:14|1.26866
10:56:15|1.26856
10:56:16|1.26884
10:56:17|1.26844
10:56:18|1.26878
10:56:19|1.26864
10:56:19|1.26911
10:56:20|1.26926
10:56:22|1.27028
10:56:23|1.2695
10:56:25|1.26942
10:56:25|1.26942
10:56:26|1.26942
10:56:28|1.27089
10:56:29|1.27089
10:56:30|1.27184
10:56:30|1.2714
10:56:31|1.27081
10:56:33|1.2708
10:56:34|1.27092
10:56:35|1.27144
10:56:36|1.26989
10:56:37|1.26989
10:56:39|1.27167
10:56:40|1.27131
10:56:41|1.2708
10:56:42|1.2708
10:56:42|1.2708
10:56:43|1.27014
10:56:45|1.27014
10:56:45|1.27014
10:56:46|1.27014
10:56:47|1.27014
10:56:49|1.26917
10:56:50|1.26917
10:56:52|1.26917
10:56:53|1.26875
10:56:54|1.26875
10:56:55|1.26875
10:56:56|1.26878
10:56:56|1.26923
10:56:58|1.26855
10:56:58|1.26855
10:57:00|1.26833
10:57:01|1.26909
10:57:02|1.26909
10:57:03|1.26909
10:57:04|1.26909
10:57:05|1.26896
10:57:06|1.26896
10:57:07|1.26896
10:57:08|1.26966
10:57:09|1.2697
10:57:10|1.27008
10:57:11|1.27008
10:57:12|1.27
10:57:13|1.27
10:57:14|1.27
10:57:15|1.27061
10:57:16|1.27054
10:57:17|1.27054
10:57:18|1.27062
10:57:19|1.27124
10:57:20|1.27125
10:57:21|1.27149
10:57:22|1.27131
10:57:23|1.2717
10:57:24|1.27144
10:57:25|1.27081
10:57:26|1.27095
10:57:27|1.27081
10:57:28|1.27081
10:57:30|1.27081
10:57:31|1.27104
10:57:31|1.271
10:57:32|1.271
10:57:34|1.271
10:57:34|1.271
10:57:36|1.271
10:57:36|1.271
10:57:38|1.271
10:57:39|1.27187
10:57:39|1.271
10:57:41|1.271
10:57:42|1.2708
10:57:43|1.2708
10:57:44|1.2708
10:57:45|1.27062
10:57:46|1.27119
10:57:48|1.27119
10:57:48|1.27119
10:57:49|1.27119
10:57:50|1.27119
10:57:51|1.27192
10:57:53|1.27201
10:57:54|1.27238
10:57:55|1.27238
10:57:55|1.27341
10:57:57|1.27421
10:57:57|1.27495
10:57:59|1.27405
10:57:59|1.27296
10:58:00|1.27346
10:58:01|1.27337
10:58:02|1.27339
10:58:04|1.27166
10:58:05|1.27246
10:58:07|1.27246
10:58:07|1.27257
10:58:09|1.27254
10:58:09|1.27108
10:58:11|1.26867
10:58:12|1.26938
10:58:13|1.26915
10:58:13|1.26998
10:58:14|1.26948
10:58:15|1.27154
10:58:17|1.2708
10:58:18|1.27153
10:58:18|1.27167
10:58:20|1.2714
10:58:20|1.27175
10:58:22|1.27225
10:58:22|1.27163
10:58:24|1.27163
10:58:25|1.27163
10:58:26|1.27296
10:58:28|1.27296
10:58:29|1.27222
10:58:30|1.273
10:58:31|1.27349
10:58:31|1.27419
10:58:33|1.27397
10:58:34|1.27293
10:58:35|1.27293
10:58:36|1.27293
10:58:37|1.27237
10:58:39|1.27279
10:58:40|1.27279
10:58:41|1.27289
10:58:41|1.2731
10:58:43|1.27301
10:58:43|1.27301
10:58:45|1.27242
10:58:46|1.27185
10:58:47|1.27185
10:58:48|1.272
10:58:49|1.27151
10:58:50|1.27274
10:58:50|1.27176
10:58:52|1.27252
10:58:52|1.27268
10:58:53|1.27268
10:58:55|1.27268
10:58:56|1.27268
10:58:57|1.27327
10:58:58|1.27327
10:58:59|1.27348
10:59:00|1.27351
10:59:01|1.27392
10:59:02|1.27354
10:59:03|1.27294
10:59:04|1.27294
10:59:05|1.27348
10:59:06|1.27196
10:59:07|1.27218
10:59:08|1.27151
10:59:09|1.27072
10:59:10|1.27005
10:59:11|1.27005
10:59:12|1.2705
10:59:13|1.27071
10:59:14|1.27071
10:59:15|1.27071
10:59:16|1.27071
10:59:17|1.27071
10:59:18|1.27071
10:59:19|1.2709
10:59:20|1.27102
10:59:21|1.27102
10:59:22|1.27102
10:59:23|1.27142
10:59:24|1.27166
10:59:25|1.27127
10:59:27|1.27102
10:59:28|1.27102
10:59:29|1.27102
10:59:30|1.27102
10:59:31|1.27102
10:59:32|1.27152
10:59:34|1.27152
10:59:35|1.27151
10:59:35|1.27151
10:59:36|1.27168
10:59:37|1.27168
10:59:39|1.27103
10:59:40|1.27206
10:59:41|1.27206
10:59:42|1.27206
10:59:42|1.27104
10:59:44|1.27045
10:59:45|1.27045
10:59:46|1.27036
10:59:47|1.27036
10:59:48|1.27036
10:59:49|1.27036
10:59:50|1.27035
10:59:51|1.27035
10:59:51|1.27114
10:59:54|1.27114
10:59:55|1.27097
10:59:55|1.27165
10:59:56|1.2714
10:59:58|1.2714
10:59:58|1.2714
10:59:59|1.27231
11:00:00|1.27173
11:00:01|1.27173
11:00:03|1.27173
11:00:03|1.27173
11:00:05|1.27173
11:00:06|1.27311
11:00:06|1.27311
11:00:07|1.27311
11:00:09|1.27311
11:00:09|1.2735
11:00:10|1.27263
11:00:11|1.27225
11:00:12|1.27281
11:00:13|1.27352
11:00:14|1.27263
11:00:16|1.27422
11:00:17|1.27448
11:00:18|1.27426
11:00:19|1.27495
11:00:20|1.27312
11:00:21|1.27312
11:00:22|1.27312
11:00:23|1.27311
11:00:24|1.27311
11:00:25|1.27311
11:00:26|1.27311
11:00:27|1.27301
11:00:29|1.27169
11:00:29|1.27211
11:00:31|1.27226
11:00:32|1.27226
11:00:33|1.27312
11:00:34|1.27312
11:00:35|1.27312
11:00:37|1.27312
11:00:38|1.27322
11:00:38|1.2739
11:00:39|1.27312
11:00:41|1.27312
11:00:41|1.27413
11:00:42|1.27334
11:00:44|1.27334
11:00:45|1.27211
11:00:46|1.2714
11:00:47|1.27089
11:00:47|1.27067
11:00:48|1.27064
11:00:49|1.27102
11:00:51|1.27154
11:00:52|1.27148
11:00:53|1.27148
11:00:54|1.27148
11:00:55|1.27253
11:00:56|1.27253
11:00:56|1.27338
11:00:58|1.274
11:00:59|1.274
11:00:59|1.274
11:01:01|1.27457
11:01:01|1.27351
11:01:03|1.27378
11:01:04|1.27378
11:01:04|1.27201
11:01:06|1.27231
11:01:07|1.27284
11:01:07|1.27284
11:01:09|1.27106
11:01:10|1.27158
11:01:11|1.2727
11:01:12|1.2727
11:01:13|1.2732
11:01:14|1.27286
11:01:15|1.27286
11:01:16|1.27333
11:01:17|1.27356
11:01:18|1.27253
11:01:19|1.27327
11:01:20|1.27337
11:01:21|1.27337
11:01:22|1.27337
11:01:23|1.27395
11:01:25|1.27407
11:01:25|1.27363
11:01:26|1.27363
11:01:27|1.27363
11:01:28|1.27337
11:01:30|1.27401
11:01:31|1.27402
11:01:32|1.27489
11:01:33|1.27456
11:01:34|1.2749
11:01:35|1.2749
11:01:37|1.2749
11:01:38|1.27523
11:01:39|1.27646
11:01:40|1.27754
11:01:41|1.27936
11:01:43|1.27952
11:01:43|1.27937
11:01:44|1.27938
11:01:45|1.27963
11:01:46|1.2801
11:01:48|1.2801
11:01:48|1.2801
11:01:50|1.28048
11:01:51|1.28014
11:01:51|1.28135
11:01:52|1.28184
11:01:54|1.28232
11:01:55|1.28144
11:01:57|1.28201
11:01:58|1.28133
11:01:58|1.28192
11:02:00|1.28191
11:02:01|1.28149
11:02:02|1.28114
11:02:02|1.2806
11:02:03|1.28014
11:02:04|1.28062
11:02:05|1.27969
11:02:07|1.279
11:02:07|1.27928
11:02:08|1.27928
11:02:09|1.27928
11:02:11|1.27932
11:02:12|1.27971
11:02:12|1.28011
11:02:13|1.27974
11:02:14|1.28
11:02:15|1.28
11:02:17|1.28041
11:02:18|1.28153
11:02:18|1.28217
11:02:19|1.2826
11:02:21|1.28148
11:02:22|1.28136
11:02:23|1.28091
11:02:24|1.28092
11:02:24|1.28091
11:02:25|1.28108
11:02:26|1.28105
11:02:27|1.28105
11:02:29|1.28105
11:02:29|1.28105
11:02:31|1.28152
11:02:32|1.28192
11:02:34|1.28205
11:02:35|1.28239
11:02:35|1.28286
11:02:37|1.28314
11:02:39|1.28315
11:02:40|1.28343
11:02:40|1.28352
11:02:41|1.28352
11:02:43|1.28327
11:02:43|1.28339
11:02:45|1.28361
11:02:45|1.28361
11:02:47|1.28361
11:02:48|1.28352
11:02:49|1.28353
11:02:50|1.28299
11:02:51|1.28286
11:02:52|1.28304
11:02:53|1.28291
11:02:55|1.2829
11:02:55|1.28364
11:02:56|1.28427
11:02:57|1.28411
11:02:58|1.28411
11:03:00|1.28353
11:03:00|1.28258
11:03:02|1.28258
11:03:03|1.28234
11:03:04|1.28234
11:03:04|1.28242
11:03:05|1.28229
11:03:06|1.2817
11:03:08|1.28193
11:03:08|1.28037
11:03:09|1.28089
11:03:10|1.28089
11:03:11|1.28031
11:03:12|1.28031
11:03:14|1.27979
11:03:15|1.27979
11:03:15|1.2794
11:03:16|1.27944
11:03:18|1.27944
11:03:19|1.27944
11:03:19|1.27944
11:03:21|1.27944
11:03:21|1.2811
11:03:22|1.2811
11:03:24|1.2811
11:03:25|1.28091
11:03:25|1.28105
11:03:26|1.28105
11:03:27|1.28104
11:03:29|1.28188
11:03:30|1.28188
11:03:31|1.28133
11:03:33|1.2813
11:03:34|1.28245
11:03:35|1.28197
11:03:36|1.28161
11:03:37|1.28161
11:03:38|1.28146
11:03:39|1.28189
11:03:40|1.28189
11:03:41|1.28284
11:03:42|1.28284
11:03:44|1.28284
11:03:44|1.28284
11:03:46|1.28284
11:03:47|1.28306
11:03:48|1.28306
11:03:49|1.28245
11:03:50|1.28245
11:03:51|1.28245
11:03:52|1.28166
11:03:53|1.28166
11:03:54|1.28127
11:03:55|1.2811
11:03:56|1.28101
11:03:58|1.28101
11:03:58|1.28049
11:03:59|1.28144
11:04:00|1.28144
11:04:01|1.28087
11:04:03|1.28087
11:04:04|1.28087
11:04:05|1.28087
11:04:06|1.28206
11:04:07|1.28206
11:04:09|1.28205
11:04:09|1.28257
11:04:10|1.28197
11:04:11|1.28118
11:04:12|1.28118
11:04:14|1.28118
11:04:15|1.28051
11:04:15|1.28051
11:04:16|1.28026
11:04:18|1.28026
11:04:18|1.28113
11:04:19|1.28113
11:04:21|1.28115
11:04:21|1.28133
11:04:23|1.28133
11:04:24|1.28133
11:04:25|1.28094
11:04:26|1.28127
11:04:26|1.28164
11:04:27|1.2801
11:04:28|1.2801
11:04:30|1.28156
11:04:30|1.28154
11:04:32|1.28108
11:04:33|1.28114
11:04:34|1.28114
11:04:35|1.28152
11:04:37|1.28152
11:04:38|1.28113
11:04:39|1.28216
11:04:40|1.28269
11:04:40|1.28269
11:04:42|1.28269
11:04:43|1.283
11:04:43|1.283
11:04:44|1.2829
11:04:46|1.28299
11:04:47|1.28297
11:04:48|1.28398
11:04:49|1.28386
11:04:50|1.28375
11:04:51|1.28375
11:04:52|1.28384
11:04:53|1.28355
11:04:54|1.28389
11:04:55|1.28386
11:04:56|1.28294
11:04:57|1.28271
11:04:58|1.28271
11:04:59|1.28271
11:05:00|1.28271
11:05:01|1.28271
11:05:02|1.28264
11:05:03|1.28264
11:05:04|1.28215
11:05:05|1.2821
11:05:06|1.28209
11:05:07|1.28209
11:05:09|1.28241
11:05:09|1.28267
11:05:10|1.28267
11:05:11|1.28302
11:05:12|1.28268
11:05:13|1.28225
11:05:15|1.28271
11:05:15|1.28271
11:05:16|1.28268
11:05:17|1.28268
11:05:18|1.28268
11:05:20|1.28268
11:05:20|1.28272
11:05:21|1.28287
11:05:22|1.28287
11:05:24|1.28287
11:05:24|1.28389
11:05:26|1.28348
11:05:27|1.28348
11:05:27|1.28374
11:05:28|1.28362
11:05:29|1.28344
11:05:31|1.2834
11:05:31|1.28316
11:05:32|1.28428
11:05:35|1.28472
11:05:35|1.28497
11:05:37|1.28442
11:05:38|1.28439
11:05:39|1.28465
11:05:40|1.2847
11:05:41|1.2847
11:05:42|1.28423
11:05:43|1.28423
11:05:45|1.28499
11:05:45|1.28499
11:05:46|1.28498
11:05:48|1.28455
11:05:48|1.28466
11:05:49|1.285
11:05:51|1.28424
11:05:51|1.28499
11:05:52|1.28491
11:05:54|1.28528
11:05:55|1.28528
11:05:55|1.28528
11:05:56|1.28468
11:05:58|1.28491
11:05:58|1.28465
11:06:00|1.28404
11:06:01|1.28404
11:06:01|1.28404
11:06:02|1.28519
11:06:04|1.28519
11:06:04|1.28571
11:06:05|1.28586
11:06:06|1.28639
11:06:08|1.28628
11:06:08|1.28628
11:06:09|1.28574
11:06:10|1.2854
11:06:11|1.28556
11:06:13|1.28556
11:06:13|1.28603
11:06:15|1.28623
11:06:15|1.28633
11:06:16|1.28634
11:06:17|1.28633
11:06:18|1.28633
11:06:19|1.28646
11:06:20|1.28716
11:06:22|1.28679
11:06:22|1.28659
11:06:23|1.28738
11:06:24|1.28696
11:06:25|1.28757
11:06:27|1.28757
11:06:27|1.28752
11:06:28|1.28795
11:06:29|1.28765
11:06:30|1.28808
11:06:31|1.28803
11:06:33|1.28814
11:06:34|1.28866
11:06:34|1.28823
11:06:36|1.28801
11:06:36|1.28801
11:06:37|1.28844
11:06:39|1.28852
11:06:40|1.28818
11:06:41|1.28882
11:06:42|1.28882
11:06:43|1.28882
11:06:44|1.28888
11:06:45|1.28827
11:06:46|1.2888
11:06:48|1.28887
11:06:48|1.28921
11:06:50|1.28959
11:06:51|1.28957
11:06:51|1.28957
11:06:52|1.28932
11:06:53|1.28881
11:06:55|1.289
11:06:55|1.289
11:06:57|1.28909
11:06:58|1.28853
11:06:59|1.28894
11:06:59|1.2888
11:07:01|1.28935
11:07:02|1.28906
11:07:03|1.28903
11:07:04|1.28937
11:07:04|1.28905
11:07:05|1.28907
11:07:06|1.28913
11:07:08|1.28821
11:07:08|1.28869
11:07:10|1.28821
11:07:11|1.28833
11:07:12|1.28833
11:07:12|1.28818
11:07:13|1.28985
11:07:14|1.28915
11:07:15|1.29056
11:07:16|1.29101
11:07:18|1.2913
11:07:18|1.29051
11:07:19|1.29064
11:07:20|1.29036
11:07:22|1.29036
11:07:23|1.29125
11:07:23|1.29125
11:07:25|1.29134
11:07:25|1.29181
11:07:27|1.29283
11:07:27|1.29247
11:07:29|1.29327
11:07:29|1.29233
11:07:31|1.2921
11:07:31|1.29206
11:07:33|1.29255
11:07:34|1.29286
11:07:36|1.29277
11:07:36|1.29284
11:07:38|1.29258
11:07:38|1.29283
11:07:40|1.29249
11:07:40|1.29143
11:07:42|1.29125
11:07:43|1.29125
11:07:44|1.29126
11:07:45|1.29125
11:07:46|1.29125
11:07:47|1.2904
11:07:48|1.2905
11:07:49|1.29001
11:07:50|1.29
11:07:51|1.29033
11:07:52|1.29001
11:07:53|1.29013
11:07:54|1.29
11:07:56|1.29001
11:07:57|1.29001
11:07:57|1.29001
11:07:59|1.29001
11:08:00|1.29004
11:08:00|1.28904
11:08:01|1.28904
11:08:02|1.28904
11:08:04|1.28923
11:08:05|1.28923
11:08:05|1.28956
11:08:06|1.28956
11:08:07|1.28956
11:08:08|1.28958
11:08:10|1.28932
11:08:10|1.28974
11:08:11|1.28974
11:08:12|1.28966
11:08:14|1.28957
11:08:15|1.28984
11:08:16|1.2897
11:08:16|1.28999
11:08:18|1.29025
11:08:19|1.28957
11:08:20|1.28957
11:08:21|1.28957
11:08:22|1.29025
11:08:23|1.29024
11:08:24|1.29013
11:08:25|1.29
11:08:26|1.29006
11:08:28|1.29021
11:08:28|1.28987
11:08:30|1.28992
11:08:30|1.28992
11:08:32|1.28985
11:08:32|1.28985
11:08:34|1.28958
11:08:34|1.2892
11:08:36|1.2892
11:08:38|1.28888
11:08:39|1.28888
11:08:40|1.28765
11:08:42|1.28714
11:08:42|1.28724
11:08:43|1.2872
11:08:45|1.28778
11:08:45|1.28736
11:08:46|1.2875
11:08:48|1.28712
11:08:48|1.28712
11:08:49|1.28715
11:08:51|1.28773
11:08:51|1.28752
11:08:53|1.28765
11:08:53|1.28766
11:08:54|1.28766
11:08:56|1.28763
11:08:57|1.28763
11:08:57|1.28763
11:08:59|1.2879
11:09:00|1.28792
11:09:00|1.2877
11:09:01|1.28778
11:09:03|1.28778
11:09:03|1.28792
11:09:04|1.2881
11:09:07|1.2881
11:09:08|1.28854
11:09:09|1.28778
11:09:09|1.28778
11:09:11|1.2884
11:09:12|1.28769
11:09:13|1.28792
11:09:14|1.2866
11:09:15|1.2866
11:09:16|1.28652
11:09:17|1.28602
11:09:18|1.28643
11:09:19|1.28661
11:09:20|1.28669
11:09:21|1.2867
11:09:22|1.28673
11:09:23|1.28692
11:09:24|1.28687
11:09:25|1.2866
11:09:26|1.2866
11:09:27|1.2866
11:09:28|1.2866
11:09:29|1.2866
11:09:30|1.286
11:09:31|1.28603
11:09:32|1.28601
11:09:33|1.28555
11:09:34|1.28528
11:09:35|1.28528
11:09:36|1.28502
11:09:37|1.28507
11:09:39|1.28556
11:09:40|1.28619
11:09:42|1.28523
11:09:42|1.28523
11:09:43|1.28502
11:09:45|1.28539
11:09:45|1.28595
11:09:46|1.28595
11:09:48|1.28595
11:09:49|1.2866
11:09:50|1.2866
11:09:52|1.28642
11:09:53|1.28699
11:09:54|1.28699
11:09:55|1.28699
11:09:56|1.28729
11:09:57|1.28839
11:09:58|1.28839
11:09:59|1.28839
11:10:00|1.28855
11:10:01|1.28945
11:10:02|1.28921
11:10:03|1.28974
11:10:05|1.29064
11:10:05|1.28959
11:10:07|1.28972
11:10:07|1.28959
11:10:09|1.2891
11:10:09|1.2889
11:10:10|1.2889
11:10:11|1.2889
11:10:12|1.28858
11:10:14|1.28953
11:10:14|1.28953
11:10:15|1.2889
11:10:17|1.28999
11:10:17|1.28999
11:10:19|1.29037
11:10:20|1.29156
11:10:21|1.29069
11:10:22|1.29069
11:10:23|1.29063
11:10:24|1.29116
11:10:25|1.29061
11:10:26|1.29092
11:10:27|1.29052
11:10:28|1.29052
11:10:29|1.29052
11:10:30|1.29058
11:10:31|1.29076
11:10:32|1.29063
11:10:33|1.29088
11:10:34|1.29081
11:10:35|1.29081
11:10:36|1.29081
11:10:37|1.29093
11:10:38|1.29093
11:10:40|1.29002
11:10:41|1.29083
11:10:43|1.28981
11:10:43|1.28912
11:10:44|1.28891
11:10:46|1.28935
11:10:47|1.28935
11:10:47|1.28965
11:10:48|1.28958
11:10:49|1.28958
11:10:51|1.28958
11:10:52|1.28958
11:10:53|1.29032
11:10:53|1.29032
11:10:54|1.28976
11:10:56|1.29007
11:10:56|1.29007
11:10:58|1.28958
11:10:58|1.28969
11:10:59|1.28969
11:11:01|1.28906
11:11:01|1.28906
11:11:03|1.28959
11:11:04|1.2894
11:11:05|1.28939
11:11:06|1.28839
11:11:07|1.28839
11:11:09|1.28882
11:11:09|1.28908
11:11:10|1.28908
11:11:11|1.28876
11:11:13|1.28876
11:11:14|1.28876
11:11:15|1.28891
11:11:16|1.28857
11:11:17|1.28857
11:11:18|1.28802
11:11:19|1.28738
11:11:20|1.28738
11:11:21|1.28855
11:11:22|1.28849
11:11:22|1.28876
11:11:23|1.2886
11:11:25|1.2886
11:11:26|1.28948
11:11:26|1.28924
11:11:28|1.28924
11:11:29|1.28924
11:11:30|1.28924
11:11:30|1.28997
11:11:31|1.28997
11:11:33|1.28974
11:11:34|1.2898
11:11:34|1.28969
11:11:36|1.28969
11:11:37|1.2899
11:11:37|1.2899
11:11:40|1.29065
11:11:41|1.28972
11:11:42|1.28984
11:11:43|1.29052
11:11:45|1.29052
11:11:46|1.29036
11:11:47|1.29036
11:11:48|1.29078
11:11:49|1.29038
11:11:50|1.29076
11:11:51|1.29052
11:11:52|1.2904
11:11:53|1.2904
11:11:54|1.29054
11:11:55|1.29054
11:11:57|1.29036
11:11:58|1.29036
11:11:58|1.29036
11:12:00|1.29036
11:12:00|1.28969
11:12:01|1.29017
11:12:02|1.29017
11:12:03|1.28969
11:12:05|1.28969
11:12:06|1.29007
11:12:07|1.28908
11:12:08|1.28912
11:12:10|1.28842
11:12:10|1.28802
11:12:11|1.2887
11:12:13|1.28836
11:12:14|1.28855
11:12:15|1.28855
11:12:15|1.28987
11:12:16|1.2884
11:12:17|1.2884
11:12:18|1.2884
11:12:20|1.28909
11:12:21|1.28857
11:12:22|1.28833
11:12:23|1.28833
11:12:24|1.28833
11:12:25|1.28833
11:12:26|1.28871
11:12:27|1.28871
11:12:28|1.28871
11:12:29|1.28888
11:12:30|1.28916
11:12:32|1.28916
11:12:32|1.28984
11:12:33|1.2896
11:12:34|1.2896
11:12:35|1.28962
11:12:37|1.28962
11:12:38|1.28932
11:12:39|1.28984
11:12:40|1.28933
11:12:43|1.28977
11:12:44|1.28979
11:12:45|1.29001
11:12:45|1.29001
11:12:46|1.28962
11:12:48|1.28961
11:12:49|1.28997
11:12:50|1.28966
11:12:51|1.28961
11:12:52|1.28961
11:12:54|1.28966
11:12:55|1.28965
11:12:55|1.2896
11:12:56|1.28987
11:12:58|1.28984
11:12:59|1.28963
11:13:00|1.28966
11:13:01|1.28969
11:13:02|1.28906
11:13:03|1.28884
11:13:04|1.28922
11:13:05|1.28922
11:13:06|1.28922
11:13:07|1.28909
11:13:08|1.28935
11:13:09|1.29004
11:13:10|1.28895
11:13:11|1.28904
11:13:12|1.28934
11:13:13|1.28921
11:13:14|1.28892
11:13:15|1.28871
11:13:16|1.28871
11:13:17|1.28871
11:13:18|1.28872
11:13:19|1.28872
11:13:20|1.28872
11:13:21|1.289
11:13:22|1.28906
11:13:23|1.28908
11:13:24|1.2892
11:13:25|1.2892
11:13:26|1.2892
11:13:27|1.2892
11:13:28|1.28946
11:13:29|1.28946
11:13:30|1.2895
11:13:31|1.28956
11:13:32|1.28956
11:13:33|1.28947
11:13:35|1.28947
11:13:35|1.28947
11:13:36|1.28956
11:13:37|1.28956
11:13:38|1.28956
11:13:39|1.28939
11:13:40|1.28929
11:13:42|1.28933
11:13:44|1.28933
11:13:45|1.28933
11:13:46|1.28905
11:13:47|1.2908
11:13:47|1.29046
11:13:49|1.28949
11:13:50|1.28949
11:13:51|1.28949
11:13:52|1.2908
11:13:53|1.28985
11:13:55|1.28972
11:13:55|1.28972
11:13:57|1.28959
11:13:57|1.28959
11:13:58|1.28961
11:13:59|1.28945
11:14:00|1.28945
11:14:01|1.28945
11:14:02|1.28946
11:14:03|1.28965
11:14:04|1.28945
11:14:06|1.28945
11:14:06|1.28945
11:14:07|1.29018
11:14:09|1.28999
11:14:10|1.28923
11:14:11|1.28922
11:14:11|1.28922
11:14:13|1.28923
11:14:14|1.28923
11:14:15|1.28923
11:14:16|1.28911
11:14:17|1.28871
11:14:18|1.28871
11:14:19|1.2887
11:14:19|1.29002
11:14:20|1.29
11:14:22|1.2898
11:14:23|1.2898
11:14:23|1.28979
11:14:24|1.28949
11:14:26|1.28972
11:14:27|1.28969
11:14:28|1.28969
11:14:28|1.28969
11:14:29|1.28969
11:14:31|1.28969
11:14:32|1.29016
11:14:33|1.29038
11:14:34|1.29051
11:14:35|1.29051
11:14:36|1.29061
11:14:37|1.29053
11:14:38|1.29022
11:14:39|1.29111
11:14:40|1.29081
11:14:41|1.29008
11:14:43|1.29081
11:14:44|1.29081
11:14:45|1.29101
11:14:46|1.29097
11:14:47|1.29132
11:14:47|1.29132
11:14:49|1.2914
11:14:50|1.29139
11:14:51|1.29139
11:14:52|1.2908
11:14:53|1.2908
11:14:54|1.29139
11:14:55|1.29109
11:14:56|1.29089
11:14:57|1.29084
11:14:58|1.29084
11:14:59|1.29084
11:15:00|1.29084
11:15:01|1.29069
11:15:02|1.29069
11:15:03|1.29087
11:15:04|1.291
11:15:05|1.29118
11:15:06|1.29163
11:15:07|1.29115
11:15:08|1.29205
11:15:09|1.29205
11:15:10|1.29114
11:15:11|1.29203
11:15:13|1.29186
11:15:13|1.29109
11:15:14|1.29094
11:15:15|1.29094
11:15:16|1.28984
11:15:18|1.28963
11:15:19|1.28946
11:15:20|1.2892
11:15:20|1.28871
11:15:21|1.28911
11:15:23|1.28882
11:15:24|1.2889
11:15:25|1.28924
11:15:25|1.28898
11:15:27|1.28935
11:15:28|1.28901
11:15:29|1.28918
11:15:30|1.28931
11:15:31|1.28995
11:15:31|1.28958
11:15:33|1.28932
11:15:34|1.2901
11:15:34|1.28989
11:15:36|1.29009
11:15:36|1.29009
11:15:38|1.28976
11:15:39|1.28935
11:15:40|1.28912
11:15:40|1.28903
11:15:42|1.28901
11:15:44|1.28879
11:15:45|1.2879
11:15:46|1.28751
11:15:48|1.28751
11:15:49|1.28788
11:15:50|1.28788
11:15:51|1.28822
11:15:52|1.28822
11:15:53|1.28813
11:15:53|1.28806
11:15:55|1.28785
11:15:56|1.28785
11:15:57|1.28919
11:15:58|1.28984
11:15:59|1.28874
11:16:00|1.28884
11:16:01|1.28884
11:16:02|1.28904
11:16:03|1.28872
11:16:04|1.28871
11:16:05|1.28871
11:16:06|1.28871
11:16:07|1.28824
11:16:08|1.28824
11:16:09|1.28788
11:16:10|1.28785
11:16:11|1.28785
11:16:12|1.287
11:16:13|1.287
11:16:14|1.28606
11:16:15|1.28625
11:16:16|1.28671
11:16:17|1.28745
11:16:18|1.28752
11:16:19|1.28782
11:16:20|1.28672
11:16:21|1.28675
11:16:23|1.28679
11:16:23|1.28658
11:16:24|1.28658
11:16:25|1.28661
11:16:26|1.28631
11:16:28|1.28631
11:16:28|1.28635
11:16:29|1.28666
11:16:31|1.28594
11:16:31|1.28593
11:16:33|1.28595
11:16:33|1.28544
11:16:34|1.28503
11:16:36|1.28546
11:16:37|1.28546
11:16:37|1.28546
11:16:38|1.28515
11:16:40|1.2854
11:16:41|1.2854
11:16:42|1.2854
11:16:42|1.2854
11:16:44|1.2857
11:16:46|1.28541
11:16:46|1.28593
11:16:47|1.28645
11:16:48|1.28645
11:16:49|1.2869
11:16:50|1.28602
11:16:51|1.28602
11:16:52|1.28602
11:16:54|1.28602
11:16:55|1.28602
11:16:55|1.28602
11:16:56|1.28596
11:16:57|1.28592
11:16:58|1.28592
11:17:00|1.28592
11:17:01|1.28592
11:17:02|1.28592
11:17:02|1.28592
11:17:04|1.28744
11:17:05|1.28744
11:17:05|1.2876
11:17:07|1.2876
11:17:08|1.28947
11:17:09|1.28932
11:17:10|1.28892
11:17:11|1.28892
11:17:12|1.28892
11:17:13|1.28814
11:17:14|1.2876
11:17:16|1.28711
11:17:17|1.28648
11:17:17|1.28648
11:17:18|1.28648
11:17:19|1.287
11:17:20|1.2879
11:17:21|1.28787
11:17:23|1.28714
11:17:24|1.28714
11:17:25|1.28714
11:17:25|1.28802
11:17:27|1.28802
11:17:27|1.28802
11:17:28|1.28857
11:17:30|1.28857
11:17:30|1.28857
11:17:32|1.28842
11:17:33|1.28815
11:17:34|1.2881
11:17:34|1.28809
11:17:36|1.28809
11:17:36|1.28809
11:17:38|1.28809
11:17:39|1.28809
11:17:39|1.28809
11:17:41|1.28809
11:17:42|1.28809
11:17:43|1.28883
11:17:44|1.28883
11:17:45|1.28883
11:17:46|1.28927
11:17:48|1.28927
11:17:49|1.28881
11:17:50|1.29008
11:17:52|1.29008
11:17:53|1.28986
11:17:54|1.29009
11:17:55|1.29009
11:17:56|1.2906
11:17:56|1.28945
11:17:57|1.28949
11:17:58|1.2897
11:17:59|1.2897
11:18:01|1.29038
11:18:01|1.28986
11:18:02|1.28986
11:18:03|1.28963
11:18:04|1.28963
11:18:06|1.28963
11:18:06|1.29065
11:18:07|1.29113
11:18:09|1.29075
11:18:10|1.29075
11:18:10|1.29075
11:18:12|1.29125
11:18:13|1.2909
11:18:14|1.29114
11:18:15|1.29065
11:18:16|1.29065
11:18:17|1.29087
11:18:18|1.29085
11:18:19|1.29164
11:18:20|1.29164
11:18:21|1.29131
11:18:22|1.2913
11:18:23|1.2913
11:18:24|1.29062
11:18:25|1.29055
11:18:26|1.2901
11:18:27|1.29062
11:18:28|1.29053
11:18:29|1.29009
11:18:30|1.28917
11:18:31|1.28917
11:18:32|1.28917
11:18:33|1.28843
11:18:34|1.28785
11:18:36|1.28699
11:18:36|1.28646
11:18:37|1.28774
11:18:39|1.28715
11:18:39|1.28686
11:18:40|1.28678
11:18:41|1.28678
11:18:42|1.28678
11:18:43|1.28709
11:18:45|1.28692
11:18:46|1.28678
11:18:48|1.28607
11:18:48|1.28607
11:18:51|1.28603
11:18:52|1.28602
11:18:52|1.28602
11:18:54|1.28606
11:18:54|1.28606
11:18:56|1.28602
11:18:56|1.286
11:18:58|1.28542
11:18:59|1.28499
11:19:00|1.28499
11:19:01|1.28413
11:19:02|1.28499
11:19:04|1.28474
11:19:05|1.28426
11:19:06|1.28462
11:19:07|1.28398
11:19:07|1.28398
11:19:08|1.28413
11:19:09|1.28439
11:19:11|1.28488
11:19:12|1.28491
11:19:13|1.28491
11:19:14|1.2845
11:19:14|1.2845
11:19:16|1.2845
11:19:16|1.28437
11:19:17|1.28477
11:19:19|1.28477
11:19:20|1.28439
11:19:20|1.28379
11:19:21|1.28379
11:19:23|1.28379
11:19:24|1.28352
11:19:25|1.28352
11:19:27|1.28352
11:19:28|1.28295
11:19:29|1.28295
11:19:29|1.28206
11:19:31|1.282
11:19:31|1.28272
11:19:32|1.2807
11:19:34|1.28019
11:19:35|1.28078
11:19:36|1.28046
11:19:37|1.28
11:19:37|1.27928
11:19:39|1.27856
11:19:39|1.27913
11:19:40|1.27892
11:19:41|1.27962
11:19:43|1.27928
11:19:44|1.27928
11:19:45|1.27928
11:19:45|1.27928
11:19:48|1.27902
11:19:48|1.27904
11:19:50|1.27904
11:19:51|1.27928
11:19:52|1.28038
11:19:53|1.28167
11:19:55|1.28245
11:19:55|1.28245
11:19:56|1.28191
11:19:58|1.28191
11:19:59|1.28191
11:19:59|1.28191
11:20:01|1.28154
11:20:01|1.28154
11:20:03|1.28154
11:20:03|1.28286
11:20:04|1.28286
11:20:06|1.28246
11:20:06|1.28248
11:20:07|1.28247
11:20:08|1.28258
11:20:09|1.28226
11:20:11|1.28246
11:20:12|1.28284
11:20:13|1.28307
11:20:14|1.28299
11:20:15|1.28299
11:20:16|1.28279
11:20:17|1.28373
11:20:18|1.2831
11:20:19|1.2831
11:20:20|1.28401
11:20:21|1.28376
11:20:22|1.28376
11:20:23|1.28376
11:20:24|1.28376
11:20:25|1.28376
11:20:26|1.28376
11:20:27|1.28376
11:20:28|1.28376
11:20:29|1.28349
11:20:31|1.28349
11:20:31|1.28349
11:20:32|1.28362
11:20:33|1.28362
11:20:35|1.28369
11:20:36|1.28369
11:20:36|1.28369
11:20:37|1.28369
11:20:39|1.28369
11:20:40|1.28307
11:20:40|1.28307
11:20:41|1.28307
11:20:43|1.28307
11:20:43|1.28265
11:20:44|1.28265
11:20:45|1.28265
11:20:47|1.28265
11:20:48|1.28265
11:20:50|1.28265
11:20:51|1.28259
11:20:52|1.28259
11:20:54|1.28259
11:20:55|1.2822
11:20:56|1.2822
11:20:56|1.2822
11:20:57|1.2822
11:20:59|1.28232
11:21:00|1.28245
11:21:01|1.28155
11:21:02|1.28155
11:21:03|1.28137
11:21:04|1.2809
11:21:05|1.2809
11:21:06|1.28091
11:21:07|1.28091
11:21:08|1.28101
11:21:09|1.28101
11:21:10|1.28101
11:21:11|1.2806
11:21:12|1.2806
11:21:13|1.2806
11:21:14|1.27993
11:21:15|1.27993
11:21:17|1.27993
11:21:18|1.27941
11:21:18|1.27967
11:21:19|1.28034
11:21:20|1.28034
11:21:21|1.27966
11:21:22|1.28024
11:21:24|1.27983
11:21:24|1.27983
11:21:25|1.27983
11:21:26|1.2799
11:21:27|1.27991
11:21:29|1.27991
11:21:30|1.28051
11:21:30|1.28009
11:21:31|1.28009
11:21:33|1.28009
11:21:34|1.28009
11:21:34|1.28009
11:21:35|1.28009
11:21:36|1.27928
11:21:37|1.27924
11:21:39|1.27966
11:21:40|1.28049
11:21:41|1.2802
11:21:42|1.2802
11:21:43|1.2802
11:21:44|1.28102
11:21:45|1.28261
11:21:46|1.28261
11:21:47|1.28402
11:21:48|1.28545
11:21:50|1.28583
11:21:51|1.28647
11:21:53|1.28647
11:21:53|1.28527
11:21:54|1.28527
11:21:55|1.28396
11:21:56|1.28375
11:21:58|1.28364
11:21:59|1.28415
11:22:00|1.28493
11:22:01|1.285
11:22:01|1.28429
11:22:02|1.2841
11:22:04|1.2841
11:22:05|1.28519
11:22:05|1.28519
11:22:07|1.28434
11:22:08|1.28418
11:22:08|1.28418
11:22:09|1.28518
11:22:11|1.28507
11:22:12|1.28507
11:22:12|1.28475
11:22:14|1.28459
11:22:15|1.28459
11:22:15|1.28459
11:22:17|1.28435
11:22:18|1.28585
11:22:19|1.28515
11:22:20|1.28584
11:22:21|1.28518
11:22:22|1.28518
11:22:23|1.28437
11:22:24|1.28437
11:22:25|1.28437
11:22:26|1.28437
11:22:26|1.28536
11:22:28|1.28536
11:22:29|1.28643
11:22:30|1.28638
11:22:31|1.28638
11:22:32|1.28757
11:22:33|1.28703
11:22:34|1.28726
11:22:35|1.28831
11:22:36|1.28831
11:22:37|1.28869
11:22:39|1.28833
11:22:39|1.28833
11:22:40|1.28849
11:22:41|1.28818
11:22:42|1.28996
11:22:44|1.28862
11:22:45|1.28892
11:22:45|1.28892
11:22:46|1.28915
11:22:47|1.28915
11:22:49|1.29
11:22:50|1.2897
11:22:52|1.28974
11:22:53|1.29066
11:22:54|1.29101
11:22:55|1.29007
11:22:56|1.29035
11:22:57|1.29035
11:22:58|1.28985
11:22:59|1.28985
11:23:00|1.28985
11:23:01|1.29014
11:23:02|1.29035
11:23:03|1.29049
11:23:05|1.29067
11:23:06|1.29067
11:23:07|1.29049
11:23:08|1.29031
11:23:09|1.29032
11:23:10|1.29032
11:23:11|1.29069
11:23:12|1.29069
11:23:13|1.29049
11:23:14|1.29052
11:23:15|1.29052
11:23:16|1.29052
11:23:17|1.291
11:23:18|1.291
11:23:19|1.28982
11:23:20|1.28975
11:23:21|1.28975
11:23:22|1.28974
11:23:23|1.28974
11:23:25|1.28974
11:23:25|1.28974
11:23:26|1.28974
11:23:27|1.28975
11:23:28|1.28975
11:23:30|1.28975
11:23:30|1.28976
11:23:31|1.28975
11:23:32|1.28975
11:23:34|1.28975
11:23:34|1.28975
11:23:36|1.28977
11:23:36|1.29079
11:23:37|1.2902
11:23:39|1.2902
11:23:40|1.2902
11:23:40|1.29098
11:23:42|1.29098
11:23:42|1.29098
11:23:44|1.291
11:23:45|1.291
11:23:47|1.29146
11:23:47|1.29146
11:23:48|1.29146
11:23:49|1.29146
11:23:51|1.29158
11:23:52|1.29135
11:23:52|1.29151
11:23:55|1.29164
11:23:56|1.29164
11:23:57|1.291
11:23:57|1.291
11:23:59|1.29102
11:23:59|1.28981
11:24:02|1.28993
11:24:02|1.29086
11:24:04|1.29095
11:24:04|1.29095
11:24:05|1.29095
11:24:07|1.29095
11:24:07|1.29045
11:24:09|1.29086
11:24:09|1.29049
11:24:10|1.29049
11:24:12|1.29076
11:24:13|1.29083
11:24:14|1.29098
11:24:14|1.29084
11:24:15|1.29084
11:24:17|1.29157
11:24:18|1.29157
11:24:19|1.29153
11:24:20|1.29209
11:24:21|1.29209
11:24:22|1.2921
11:24:23|1.2921
11:24:24|1.29162
11:24:25|1.29236
11:24:26|1.29257
11:24:27|1.29216
11:24:28|1.29157
11:24:29|1.2909
11:24:30|1.29083
11:24:31|1.29083
11:24:32|1.29277
11:24:34|1.29355
11:24:34|1.29339
11:24:35|1.29339
11:24:36|1.29339
11:24:37|1.29382
11:24:38|1.29382
11:24:40|1.29382
11:24:41|1.29382
11:24:41|1.2935
11:24:42|1.2935
11:24:44|1.29391
11:24:45|1.29413
11:24:45|1.29446
11:24:47|1.29472
11:24:48|1.29463
11:24:49|1.29463
11:24:50|1.29496
11:24:51|1.29496
11:24:53|1.29496
11:24:54|1.29636
11:24:54|1.29544
11:24:56|1.29582
11:24:56|1.29582
11:24:58|1.29637
11:24:59|1.29641
11:25:00|1.29575
11:25:01|1.29593
11:25:03|1.29592
11:25:04|1.29705
11:25:04|1.29572
11:25:05|1.29574
11:25:07|1.29634
11:25:07|1.2975
11:25:08|1.2975
11:25:09|1.29711
11:25:10|1.29683
11:25:11|1.29777
11:25:13|1.29786
11:25:14|1.29696
11:25:14|1.29699
11:25:16|1.29708
11:25:16|1.29708
11:25:18|1.29702
11:25:19|1.29702
11:25:20|1.29699
11:25:21|1.29725
11:25:22|1.29699
11:25:23|1.29699
11:25:23|1.297
11:25:25|1.29792
11:25:25|1.29822
11:25:27|1.297
11:25:28|1.29706
11:25:29|1.29733
11:25:30|1.29738
11:25:31|1.29814
11:25:32|1.29833
11:25:33|1.29832
11:25:35|1.29855
11:25:35|1.29883
11:25:36|1.29794
11:25:37|1.29794
11:25:38|1.29792
11:25:40|1.2974
11:25:40|1.29732
11:25:41|1.29815
11:25:43|1.29815
11:25:44|1.29815
11:25:44|1.29767
11:25:46|1.29767
11:25:46|1.29706
11:25:47|1.297
11:25:48|1.29611
11:25:50|1.29651
11:25:50|1.2965
11:25:51|1.29616
11:25:53|1.29611
11:25:54|1.29611
11:25:55|1.29535
11:25:56|1.29535
11:25:57|1.29535
11:25:58|1.29593
11:25:59|1.29565
11:26:00|1.29481
11:26:01|1.2942
11:26:02|1.2942
11:26:03|1.29418
11:26:04|1.29465
11:26:05|1.29483
11:26:06|1.29418
11:26:07|1.29418
11:26:08|1.29417
11:26:09|1.29526
11:26:10|1.29526
11:26:11|1.29526
11:26:12|1.2955
11:26:13|1.29606
11:26:14|1.29835
11:26:15|1.29748
11:26:16|1.29714
11:26:17|1.29714
11:26:18|1.2974
11:26:19|1.29726
11:26:20|1.29726
11:26:21|1.29619
11:26:22|1.29619
11:26:23|1.29572
11:26:24|1.29602
11:26:25|1.29562
11:26:26|1.29616
11:26:27|1.29552
11:26:29|1.29551
11:26:29|1.29551
11:26:30|1.29551
11:26:32|1.29563
11:26:33|1.29563
11:26:33|1.29595
11:26:35|1.29595
11:26:35|1.29581
11:26:36|1.29493
11:26:37|1.29461
11:26:38|1.2946
11:26:39|1.29478
11:26:40|1.29477
11:26:41|1.29495
11:26:42|1.29468
11:26:43|1.29481
11:26:44|1.29473
11:26:45|1.29492
11:26:46|1.29492
11:26:47|1.29493
11:26:48|1.29467
11:26:49|1.29462
11:26:50|1.29559
11:26:51|1.29559
11:26:52|1.29559
11:26:53|1.29536
11:26:55|1.29536
11:26:57|1.29475
11:26:58|1.29494
11:26:59|1.2951
11:27:01|1.29473
11:27:02|1.29526
11:27:02|1.29551
11:27:03|1.29521
11:27:05|1.29521
11:27:05|1.29556
11:27:06|1.29543
11:27:08|1.29543
11:27:08|1.29529
11:27:10|1.29529
11:27:11|1.29529
11:27:13|1.29597
11:27:14|1.29532
11:27:14|1.29549
11:27:16|1.29549
11:27:16|1.29549
11:27:17|1.29607
11:27:19|1.29574
11:27:19|1.29583
11:27:20|1.29572
11:27:22|1.29572
11:27:22|1.29572
11:27:24|1.29572
11:27:24|1.29572
11:27:26|1.29601
11:27:27|1.29587
11:27:27|1.29659
11:27:29|1.29659
11:27:30|1.29623
11:27:31|1.2961
11:27:31|1.29615
11:27:33|1.29615
11:27:33|1.29611
11:27:34|1.29611
11:27:35|1.29608
11:27:37|1.29607
11:27:37|1.29572
11:27:39|1.29589
11:27:40|1.2961
11:27:40|1.2961
11:27:41|1.29665
11:27:42|1.29611
11:27:44|1.2961
11:27:44|1.29551
11:27:45|1.29551
11:27:47|1.2955
11:27:47|1.2955
11:27:49|1.2955
11:27:49|1.295
11:27:51|1.295
11:27:52|1.295
11:27:53|1.295
11:27:54|1.29414
11:27:54|1.29339
11:27:55|1.29333
11:27:57|1.29254
11:27:58|1.29297
11:27:59|1.29297
11:28:00|1.29258
11:28:02|1.29258
11:28:02|1.29258
11:28:03|1.29329
11:28:05|1.29329
11:28:05|1.29258
11:28:06|1.2926
11:28:08|1.2926
11:28:09|1.29259
11:28:10|1.29386
11:28:11|1.29347
11:28:11|1.29276
11:28:13|1.29298
11:28:14|1.29296
11:28:15|1.29285
11:28:16|1.29368
11:28:16|1.29299
11:28:18|1.29359
11:28:19|1.29359
11:28:20|1.29359
11:28:21|1.29333
11:28:21|1.29375
11:28:23|1.29375
11:28:24|1.29339
11:28:25|1.29339
11:28:25|1.29339
11:28:26|1.29347
11:28:27|1.29352
11:28:29|1.29352
11:28:29|1.29345
11:28:31|1.29353
11:28:32|1.29352
11:28:33|1.29352
11:28:34|1.29362
11:28:35|1.29362
11:28:36|1.29362
11:28:38|1.29401
11:28:38|1.29373
11:28:40|1.29437
11:28:41|1.29417
11:28:41|1.29402
11:28:43|1.29402
11:28:43|1.29391
11:28:44|1.29391
11:28:46|1.29401
11:28:46|1.29369
11:28:48|1.29299
11:28:49|1.29299
11:28:50|1.29327
11:28:51|1.29303
11:28:52|1.29303
11:28:52|1.29319
11:28:54|1.29305
11:28:55|1.29305
11:28:57|1.29305
11:28:58|1.29305
11:28:58|1.29305
11:29:00|1.29305
11:29:01|1.29315
11:29:02|1.29306
11:29:03|1.29303
11:29:04|1.29303
11:29:04|1.29303
11:29:06|1.29316
11:29:06|1.2937
11:29:07|1.29365
11:29:08|1.29379
11:29:09|1.29366
11:29:11|1.29366
11:29:12|1.29299
11:29:13|1.29232
11:29:14|1.29232
11:29:15|1.2922
11:29:16|1.29167
11:29:17|1.29167
11:29:18|1.29268
11:29:19|1.29141
11:29:20|1.29118
11:29:21|1.29118
11:29:22|1.2916
11:29:23|1.2916
11:29:24|1.2916
11:29:25|1.29161
11:29:26|1.29177
11:29:27|1.29162
11:29:28|1.29142
11:29:29|1.29231
11:29:30|1.29231
11:29:31|1.29231
11:29:32|1.29141
11:29:33|1.29037
11:29:34|1.29037
11:29:35|1.29037
11:29:36|1.29075
11:29:37|1.29075
11:29:38|1.29
11:29:39|1.29
11:29:40|1.29
11:29:41|1.29
11:29:43|1.29012
11:29:43|1.29
11:29:44|1.28974
11:29:45|1.29095
11:29:46|1.28986
11:29:47|1.29035
11:29:49|1.29035
11:29:49|1.28994
11:29:50|1.28974
11:29:51|1.28974
11:29:52|1.28976
11:29:54|1.2898
11:29:54|1.28974
11:29:55|1.28974
11:29:57|1.29035
11:29:57|1.2899
11:29:59|1.2902
11:30:00|1.28996
11:30:01|1.29057
11:30:03|1.29172
11:30:04|1.29103
11:30:05|1.29055
11:30:06|1.29063
11:30:07|1.2904
11:30:08|1.2904
11:30:09|1.29064
11:30:10|1.29064
11:30:12|1.29064
11:30:12|1.29083
11:30:13|1.29085
11:30:14|1.29172
11:30:15|1.29013
11:30:16|1.29097
11:30:17|1.29097
11:30:18|1.29097
11:30:19|1.29097
11:30:20|1.29167
11:30:21|1.29167
11:30:22|1.29212
11:30:23|1.29231
11:30:24|1.29231
11:30:25|1.294
11:30:26|1.2943
11:30:27|1.29423
11:30:28|1.29403
11:30:29|1.29336
11:30:30|1.29543
11:30:32|1.29543
11:30:33|1.2941
11:30:34|1.2935
11:30:34|1.29292
11:30:35|1.29292
11:30:36|1.29241
11:30:37|1.29269
11:30:38|1.29225
11:30:40|1.29172
11:30:40|1.29095
11:30:41|1.29095
11:30:42|1.29118
11:30:43|1.29118
11:30:44|1.29245
11:30:45|1.29245
11:30:47|1.29167
11:30:47|1.29233
11:30:49|1.29222
11:30:49|1.29194
11:30:51|1.2913
11:30:51|1.29129
11:30:53|1.29095
11:30:54|1.29095
11:30:54|1.29132
11:30:56|1.29095
11:30:57|1.29095
11:30:58|1.29028
11:31:00|1.29001
11:31:02|1.29002
11:31:02|1.29
11:31:03|1.2902
11:31:05|1.2902
11:31:05|1.2902
11:31:07|1.29115
11:31:08|1.29116
11:31:09|1.29131
11:31:10|1.29215
11:31:11|1.2925
11:31:12|1.29193
11:31:13|1.2918
11:31:14|1.29176
11:31:15|1.29215
11:31:17|1.29181
11:31:17|1.29162
11:31:18|1.2919
11:31:19|1.29146
11:31:21|1.29181
11:31:22|1.29146
11:31:24|1.29188
11:31:25|1.29149
11:31:26|1.29203
11:31:27|1.29172
11:31:27|1.29216
11:31:29|1.2916
11:31:30|1.29249
11:31:31|1.29172
11:31:32|1.29155
11:31:33|1.29136
11:31:34|1.29136
11:31:35|1.29228
11:31:36|1.29158
11:31:37|1.29156
11:31:38|1.29141
11:31:39|1.29151
11:31:40|1.29159
11:31:41|1.29089
11:31:42|1.29149
11:31:43|1.29148
11:31:44|1.2916
11:31:45|1.2916
11:31:46|1.29144
11:31:47|1.292
11:31:48|1.2915
11:31:49|1.2915
11:31:50|1.2915
11:31:51|1.292
11:31:52|1.292
11:31:53|1.29207
11:31:54|1.29228
11:31:55|1.29209
11:31:56|1.29209
11:31:57|1.29206
11:31:58|1.29209
11:32:00|1.29207
11:32:00|1.29207
11:32:01|1.2915
11:32:02|1.29156
11:32:04|1.29081
11:32:05|1.2912
11:32:06|1.29149
11:32:07|1.2919
11:32:08|1.29215
11:32:09|1.29184
11:32:11|1.29142
11:32:11|1.29156
11:32:12|1.29156
11:32:14|1.29189
11:32:14|1.29156
11:32:16|1.29117
11:32:17|1.29153
11:32:18|1.29186
11:32:19|1.29186
11:32:20|1.29143
11:32:20|1.29181
11:32:21|1.29169
11:32:23|1.29128
11:32:24|1.29128
11:32:25|1.29128
11:32:25|1.29128
11:32:27|1.29128
11:32:27|1.29215
11:32:28|1.29147
11:32:30|1.29141
11:32:31|1.29141
11:32:31|1.29141
11:32:32|1.29141
11:32:34|1.29191
11:32:35|1.29191
11:32:35|1.29191
11:32:37|1.29191
11:32:38|1.29216
11:32:38|1.29245
11:32:39|1.29233
11:32:40|1.29213
11:32:42|1.29241
11:32:43|1.29268
11:32:44|1.29212
11:32:45|1.292
11:32:46|1.292
11:32:47|1.292
11:32:49|1.292
11:32:49|1.29201
11:32:51|1.29269
11:32:51|1.29224
11:32:52|1.29207
11:32:54|1.29254
11:32:54|1.29254
11:32:56|1.2922
11:32:56|1.2922
11:32:57|1.2922
11:32:58|1.29252
11:33:00|1.29252
11:33:01|1.29191
11:33:03|1.29191
11:33:04|1.29252
11:33:06|1.29294
11:33:07|1.2931
11:33:08|1.29297
11:33:08|1.29292
11:33:10|1.29204
11:33:11|1.29156
11:33:12|1.29252
11:33:13|1.29252
11:33:14|1.29252
11:33:15|1.29252
11:33:16|1.29288
11:33:16|1.29288
11:33:18|1.29259
11:33:19|1.29252
11:33:20|1.29252
11:33:21|1.29252
11:33:22|1.29252
11:33:23|1.29252
11:33:24|1.29207
11:33:25|1.29205
11:33:26|1.29205
11:33:27|1.2922
11:33:28|1.2922
11:33:29|1.2922
11:33:31|1.29193
11:33:31|1.29205
11:33:32|1.29252
11:33:33|1.29233
11:33:35|1.29233
11:33:35|1.29233
11:33:36|1.29233
11:33:38|1.29263
11:33:39|1.2935
11:33:39|1.29411
11:33:40|1.29411
11:33:41|1.29373
11:33:42|1.2935
11:33:43|1.29353
11:33:44|1.29353
11:33:45|1.29373
11:33:46|1.29373
11:33:47|1.29366
11:33:48|1.29373
11:33:49|1.29373
11:33:50|1.29373
11:33:51|1.2948
11:33:52|1.29401
11:33:54|1.29401
11:33:55|1.29401
11:33:55|1.29374
11:33:56|1.29373
11:33:57|1.29373
11:33:59|1.29377
11:34:00|1.29376
11:34:01|1.2937
11:34:02|1.29336
11:34:03|1.29336
11:34:04|1.29346
11:34:05|1.29346
11:34:07|1.29339
11:34:08|1.29339
11:34:08|1.29389
11:34:09|1.29297
11:34:11|1.29315
11:34:12|1.29218
11:34:13|1.29218
11:34:14|1.29218
11:34:16|1.29218
11:34:16|1.29247
11:34:17|1.29246
11:34:18|1.29246
11:34:19|1.29278
11:34:20|1.29278
11:34:21|1.29269
11:34:23|1.29245
11:34:23|1.29239
11:34:24|1.2927
11:34:25|1.29249
11:34:27|1.29249
11:34:27|1.29239
11:34:28|1.29291
11:34:29|1.29191
11:34:30|1.29193
11:34:32|1.29194
11:34:33|1.29238
11:34:33|1.29143
11:34:34|1.29141
11:34:36|1.29084
11:34:37|1.291
11:34:38|1.2909
11:34:39|1.29037
11:34:40|1.29054
11:34:41|1.29048
11:34:42|1.29001
11:34:43|1.29001
11:34:44|1.2901
11:34:45|1.29
11:34:46|1.28974
11:34:47|1.28974
11:34:48|1.28974
11:34:49|1.28946
11:34:50|1.28946
11:34:51|1.28946
11:34:52|1.28946
11:34:54|1.2896
11:34:54|1.29
11:34:55|1.29
11:34:56|1.28934
11:34:57|1.28937
11:34:59|1.28937
11:34:59|1.28937
11:35:00|1.28937
11:35:02|1.28921
11:35:03|1.28921
11:35:04|1.28921
11:35:05|1.28856
11:35:06|1.28856
11:35:07|1.28832
11:35:08|1.288
11:35:09|1.28752
11:35:10|1.2875
11:35:11|1.2875
11:35:12|1.28751
11:35:13|1.2875
11:35:15|1.28751
11:35:16|1.2871
11:35:17|1.28779
11:35:18|1.28779
11:35:19|1.28779
11:35:20|1.2876
11:35:21|1.2876
11:35:22|1.28738
11:35:23|1.28714
11:35:24|1.28943
11:35:25|1.28943
11:35:26|1.28739
11:35:27|1.28739
11:35:28|1.28739
11:35:29|1.28829
11:35:30|1.28829
11:35:31|1.28818
11:35:32|1.28818
11:35:33|1.28773
11:35:34|1.28833
11:35:35|1.28801
11:35:36|1.28801
11:35:37|1.28779
11:35:38|1.28801
11:35:39|1.28779
11:35:40|1.28815
11:35:41|1.28815
11:35:42|1.28815
11:35:43|1.28725
11:35:44|1.28725
11:35:45|1.28818
11:35:46|1.28818
11:35:47|1.28818
11:35:48|1.28757
11:35:49|1.28757
11:35:50|1.28757
11:35:51|1.28786
11:35:52|1.28786
11:35:53|1.28786
11:35:54|1.28786
11:35:55|1.28786
11:35:56|1.28719
11:35:57|1.28719
11:35:59|1.28786
11:35:59|1.28786
11:36:00|1.288
11:36:02|1.288
11:36:02|1.28799
11:36:03|1.28898
11:36:05|1.28868
11:36:05|1.28868
11:36:07|1.28868
11:36:08|1.28868
11:36:09|1.28899
11:36:10|1.28958
11:36:10|1.28874
11:36:11|1.28874
11:36:12|1.28874
11:36:14|1.28874
11:36:14|1.28874
11:36:16|1.2901
11:36:16|1.2901
11:36:18|1.29092
11:36:18|1.29092
11:36:20|1.29134
11:36:21|1.29117
11:36:21|1.29117
11:36:23|1.29161
11:36:24|1.29161
11:36:25|1.29161
11:36:26|1.29172
11:36:27|1.29208
11:36:28|1.29208
11:36:29|1.29208
11:36:29|1.29208
11:36:30|1.29153
11:36:32|1.2922
11:36:33|1.2922
11:36:34|1.2922
11:36:35|1.2922
11:36:35|1.2922
11:36:36|1.2922
11:36:38|1.29199
11:36:39|1.29242
11:36:39|1.29234
11:36:41|1.29245
11:36:42|1.29245
11:36:43|1.29242
11:36:43|1.29243
11:36:44|1.292
11:36:46|1.29236
11:36:47|1.2928
11:36:47|1.292
11:36:48|1.292
11:36:50|1.29248
11:36:51|1.29248
11:36:52|1.29249
11:36:52|1.29249
11:36:54|1.29247
11:36:55|1.29247
11:36:56|1.29165
11:36:56|1.29165
11:36:58|1.29184
11:36:59|1.29184
11:37:00|1.29184
11:37:01|1.29184
11:37:02|1.29184
11:37:03|1.29183
11:37:05|1.29183
11:37:06|1.29183
11:37:07|1.29183
11:37:09|1.29173
11:37:10|1.29226
11:37:11|1.29225
11:37:13|1.29225
11:37:14|1.29225
11:37:14|1.29206
11:37:15|1.29206
11:37:17|1.292
11:37:18|1.292
11:37:19|1.292
11:37:20|1.292
11:37:20|1.292
11:37:22|1.292
11:37:22|1.29377
11:37:24|1.29377
11:37:25|1.29377
11:37:25|1.2947
11:37:26|1.29377
11:37:28|1.29287
11:37:28|1.29287
11:37:30|1.29314
11:37:30|1.29318
11:37:31|1.29372
11:37:32|1.29372
11:37:33|1.29372
11:37:35|1.29424
11:37:35|1.2938
11:37:36|1.29448
11:37:37|1.29448
11:37:38|1.294
11:37:40|1.29377
11:37:40|1.29377
11:37:41|1.29347
11:37:43|1.29377
11:37:44|1.29347
11:37:45|1.29377
11:37:46|1.29377
11:37:47|1.29377
11:37:48|1.29377
11:37:48|1.29506
11:37:50|1.29506
11:37:50|1.29463
11:37:51|1.29453
11:37:53|1.29453
11:37:54|1.29453
11:37:54|1.29453
11:37:56|1.29453
11:37:57|1.29442
11:37:58|1.29442
11:37:59|1.29442
11:38:00|1.29476
11:38:00|1.29476
11:38:02|1.29442
11:38:02|1.29512
11:38:04|1.29531
11:38:06|1.29591
11:38:06|1.29544
11:38:07|1.29427
11:38:08|1.29427
11:38:09|1.29258
11:38:11|1.29307
11:38:12|1.29307
11:38:13|1.29396
11:38:14|1.29325
11:38:15|1.29325
11:38:16|1.29353
11:38:17|1.29353
11:38:18|1.29353
11:38:19|1.29353
11:38:20|1.29396
11:38:21|1.29326
11:38:22|1.29326
11:38:23|1.29479
11:38:24|1.29441
11:38:25|1.29441
11:38:26|1.29441
11:38:27|1.29403
11:38:28|1.29403
11:38:29|1.29388
11:38:30|1.29353
11:38:31|1.29441
11:38:32|1.29511
11:38:33|1.29468
11:38:34|1.29468
11:38:35|1.29468
11:38:37|1.29444
11:38:37|1.29455
11:38:39|1.29501
11:38:39|1.29501
11:38:40|1.29458
11:38:41|1.29408
11:38:42|1.29408
11:38:43|1.29408
11:38:45|1.29427
11:38:45|1.29432
11:38:46|1.2954
11:38:47|1.29455
11:38:49|1.29455
11:38:49|1.2954
11:38:50|1.2954
11:38:51|1.2954
11:38:52|1.2954
11:38:53|1.29541
11:38:54|1.29541
11:38:56|1.29496
11:38:56|1.29486
11:38:57|1.29486
11:38:58|1.29458
11:39:02|1.29465
11:39:03|1.29476
11:39:04|1.29476
11:39:05|1.29476
11:39:06|1.29456
11:39:08|1.29456
11:39:08|1.29543
11:39:09|1.29473
11:39:11|1.29473
11:39:12|1.29467
11:39:12|1.29467
11:39:13|1.29455
11:39:15|1.29455
11:39:16|1.29456
11:39:17|1.29456
11:39:18|1.29489
11:39:19|1.29489
11:39:20|1.29489
11:39:21|1.29489
11:39:22|1.2948
11:39:23|1.29455
11:39:24|1.29455
11:39:25|1.29455
11:39:27|1.29455
11:39:28|1.29455
11:39:28|1.29458
11:39:29|1.29456
11:39:31|1.29484
11:39:31|1.29532
11:39:32|1.29473
11:39:33|1.29464
11:39:34|1.29458
11:39:36|1.29458
11:39:36|1.29488
11:39:38|1.29488
11:39:39|1.29471
11:39:40|1.29489
11:39:40|1.29489
11:39:41|1.29566
11:39:42|1.29566
11:39:44|1.29513
11:39:45|1.2946
11:39:46|1.2946
11:39:47|1.29527
11:39:48|1.29468
11:39:49|1.29468
11:39:50|1.29468
11:39:51|1.29482
11:39:52|1.2946
11:39:53|1.29461
11:39:54|1.29461
11:39:55|1.29461
11:39:56|1.29462
11:39:57|1.29461
11:39:58|1.29353
11:39:59|1.2948
11:40:00|1.29401
11:40:01|1.29354
11:40:02|1.29373
11:40:03|1.29455
11:40:04|1.29529
11:40:05|1.29545
11:40:07|1.29558
11:40:07|1.29546
11:40:09|1.29546
11:40:09|1.29546
11:40:11|1.29487
11:40:12|1.29462
11:40:12|1.29423
11:40:13|1.29353
11:40:15|1.29354
11:40:16|1.29353
11:40:17|1.293
11:40:18|1.29224
11:40:19|1.29221
11:40:20|1.29221
11:40:21|1.2918
11:40:22|1.2918
11:40:23|1.2918
11:40:24|1.29213
11:40:26|1.29206
11:40:26|1.29357
11:40:28|1.29318
11:40:29|1.29245
11:40:30|1.29245
11:40:31|1.29245
11:40:32|1.29319
11:40:33|1.29319
11:40:34|1.29259
11:40:35|1.29248
11:40:36|1.29248
11:40:37|1.29248
11:40:38|1.29248
11:40:39|1.29272
11:40:40|1.29272
11:40:41|1.29315
11:40:42|1.2925
11:40:43|1.29339
11:40:44|1.29339
11:40:45|1.29355
11:40:46|1.29355
11:40:47|1.29396
11:40:48|1.29396
11:40:49|1.29527
11:40:50|1.29568
11:40:51|1.29579
11:40:52|1.29505
11:40:54|1.29492
11:40:54|1.29532
11:40:55|1.29545
11:40:56|1.29443
11:40:57|1.29484
11:40:58|1.29484
11:41:00|1.29484
11:41:00|1.29484
11:41:01|1.29484
11:41:03|1.29484
11:41:03|1.29484
11:41:04|1.29484
11:41:05|1.29566
11:41:06|1.29566
11:41:07|1.29566
11:41:08|1.29442
11:41:10|1.294
11:41:11|1.294
11:41:13|1.29459
11:41:14|1.294
11:41:15|1.294
11:41:15|1.294
11:41:17|1.294
11:41:18|1.29241
11:41:18|1.29241
11:41:19|1.29241
11:41:20|1.29241
11:41:21|1.29246
11:41:23|1.29246
11:41:24|1.29246
11:41:24|1.29246
11:41:26|1.29246
11:41:27|1.29254
11:41:28|1.29254
11:41:28|1.29421
11:41:30|1.29421
11:41:31|1.29421
11:41:32|1.29285
11:41:33|1.29236
11:41:34|1.29236
11:41:35|1.29236
11:41:36|1.29236
11:41:37|1.29206
11:41:38|1.292
11:41:39|1.292
11:41:40|1.292
11:41:41|1.29146
11:41:42|1.2914
11:41:43|1.29077
11:41:44|1.29131
11:41:45|1.29095
11:41:46|1.29099
11:41:47|1.29099
11:41:48|1.29124
11:41:49|1.29124
11:41:50|1.29124
11:41:52|1.29124
11:41:52|1.29124
11:41:54|1.2905
11:41:54|1.29075
11:41:55|1.29024
11:41:56|1.2909
11:41:57|1.2909
11:41:59|1.29096
11:41:59|1.29096
11:42:00|1.29018
11:42:01|1.2908
11:42:03|1.29076
11:42:03|1.29076
11:42:04|1.29076
11:42:06|1.29076
11:42:07|1.29279
11:42:08|1.29298
11:42:10|1.29325
11:42:11|1.29299
11:42:11|1.29306
11:42:12|1.29306
11:42:14|1.29306
11:42:14|1.29306
11:42:16|1.29306
11:42:17|1.29176
11:42:17|1.29176
11:42:18|1.29156
11:42:19|1.29156
11:42:20|1.29153
11:42:22|1.29153
11:42:22|1.29153
11:42:23|1.29153
11:42:25|1.29157
11:42:26|1.2918
11:42:27|1.2918
11:42:28|1.29189
11:42:28|1.29208
11:42:29|1.2924
11:42:31|1.29206
11:42:31|1.29206
11:42:32|1.29206
11:42:34|1.29328
11:42:35|1.2936
11:42:36|1.29314
11:42:36|1.29314
11:42:38|1.29377
11:42:39|1.29377
11:42:40|1.29377
11:42:40|1.29377
11:42:42|1.29377
11:42:43|1.29377
11:42:44|1.29377
11:42:45|1.29311
11:42:46|1.29318
11:42:47|1.29317
11:42:48|1.29317
11:42:49|1.29317
11:42:50|1.29305
11:42:51|1.29305
11:42:52|1.29305
11:42:52|1.29302
11:42:54|1.29302
11:42:54|1.293
11:42:55|1.29223
11:42:57|1.293
11:42:58|1.29306
11:42:59|1.29233
11:43:00|1.29233
11:43:01|1.29255
11:43:02|1.29171
11:43:03|1.29171
11:43:04|1.29198
11:43:05|1.29155
11:43:05|1.29194
11:43:06|1.29186
11:43:08|1.29156
11:43:09|1.29162
11:43:11|1.29162
11:43:12|1.29162
11:43:14|1.29162
11:43:14|1.29162
11:43:16|1.29162
11:43:17|1.29168
11:43:18|1.29151
11:43:20|1.29096
11:43:20|1.29096
11:43:22|1.29096
11:43:23|1.29096
11:43:23|1.29026
11:43:25|1.29026
11:43:26|1.29026
11:43:27|1.29026
11:43:28|1.29058
11:43:28|1.29058
11:43:30|1.29072
11:43:31|1.29072
11:43:31|1.29072
11:43:33|1.29072
11:43:34|1.29072
11:43:35|1.29072
11:43:36|1.29137
11:43:37|1.29063
11:43:38|1.29063
11:43:39|1.29063
11:43:40|1.29093
11:43:41|1.29093
11:43:42|1.29093
11:43:43|1.29093
11:43:44|1.29093
11:43:45|1.29077
11:43:46|1.29077
11:43:47|1.2904
11:43:48|1.29036
11:43:49|1.29036
11:43:50|1.29036
11:43:51|1.29036
11:43:52|1.29098
11:43:53|1.29098
11:43:54|1.2907
11:43:56|1.2907
11:43:56|1.2907
11:43:57|1.29077
11:43:58|1.29077
11:44:00|1.29125
11:44:01|1.29073
11:44:01|1.29073
11:44:03|1.29055
11:44:03|1.29
11:44:04|1.28999
11:44:06|1.28999
11:44:06|1.28958
11:44:08|1.28891
11:44:09|1.28891
11:44:09|1.28821
11:44:11|1.28807
11:44:13|1.28777
11:44:13|1.28764
11:44:15|1.28656
11:44:16|1.28636
11:44:16|1.28623
11:44:17|1.286
11:44:19|1.28629
11:44:20|1.28604
11:44:21|1.28604
11:44:22|1.28607
11:44:23|1.28607
11:44:23|1.286
11:44:24|1.286
11:44:26|1.28621
11:44:28|1.286
11:44:28|1.28618
11:44:30|1.28618
11:44:31|1.28618
11:44:31|1.286
11:44:32|1.286
11:44:34|1.286
11:44:34|1.28617
11:44:35|1.28652
11:44:37|1.28714
11:44:38|1.28714
11:44:39|1.28714
11:44:40|1.28777
11:44:41|1.28777
11:44:42|1.28777
11:44:43|1.28785
11:44:44|1.28771
11:44:45|1.28771
11:44:45|1.28771
11:44:47|1.28765
11:44:48|1.28764
11:44:49|1.28764
11:44:50|1.28764
11:44:51|1.28764
11:44:53|1.28764
11:44:53|1.28758
11:44:55|1.28758
11:44:56|1.28758
11:44:56|1.28826
11:44:58|1.28826
11:44:59|1.28826
11:45:00|1.28764
11:45:01|1.28764
11:45:01|1.28741
11:45:02|1.28778
11:45:04|1.28778
11:45:06|1.28773
11:45:06|1.28865
11:45:07|1.28865
11:45:09|1.28902
11:45:10|1.28902
11:45:11|1.28833
11:45:13|1.28864
11:45:14|1.28865
11:45:15|1.28865
11:45:15|1.28865
11:45:17|1.28865
11:45:17|1.28864
11:45:18|1.28864
11:45:20|1.28864
11:45:21|1.28864
11:45:22|1.28864
11:45:23|1.28812
11:45:24|1.28859
11:45:25|1.28859
11:45:26|1.28859
11:45:27|1.28829
11:45:28|1.28864
11:45:29|1.28864
11:45:30|1.28864
11:45:31|1.28864
11:45:32|1.28758
11:45:33|1.28759
11:45:34|1.28759
11:45:35|1.28759
11:45:37|1.28707
11:45:38|1.28624
11:45:39|1.28654
11:45:39|1.28635
11:45:40|1.28629
11:45:41|1.28631
11:45:43|1.28732
11:45:43|1.28668
11:45:44|1.28668
11:45:46|1.28668
11:45:46|1.28816
11:45:48|1.28791
11:45:49|1.28775
11:45:50|1.28775
11:45:50|1.28758
11:45:52|1.28779
11:45:53|1.28778
11:45:54|1.28778
11:45:55|1.28789
11:45:56|1.28721
11:45:57|1.28778
11:45:58|1.28778
11:45:59|1.28778
11:46:00|1.28778
11:46:01|1.28778
11:46:03|1.28778
11:46:04|1.28641
11:46:06|1.28672
11:46:06|1.28624
11:46:07|1.28636
11:46:09|1.28668
11:46:10|1.28668
11:46:11|1.28631
11:46:12|1.28605
11:46:13|1.28606
11:46:14|1.28434
11:46:15|1.28499
11:46:16|1.28431
11:46:17|1.28333
11:46:18|1.28334
11:46:19|1.28333
11:46:20|1.28333
11:46:21|1.28342
11:46:22|1.28407
11:46:23|1.28407
11:46:24|1.28408
11:46:25|1.28333
11:46:26|1.28333
11:46:27|1.28333
11:46:28|1.28333
11:46:29|1.28333
11:46:30|1.28394
11:46:31|1.28378
11:46:32|1.28324
11:46:33|1.28274
11:46:34|1.282
11:46:35|1.28226
11:46:36|1.28287
11:46:37|1.28221
11:46:38|1.28221
11:46:39|1.28253
11:46:40|1.28202
11:46:41|1.28202
11:46:42|1.28154
11:46:43|1.28112
11:46:44|1.28135
11:46:45|1.28135
11:46:46|1.28135
11:46:47|1.28227
11:46:48|1.28227
11:46:49|1.28162
11:46:51|1.28242
11:46:52|1.28242
11:46:53|1.28066
11:46:54|1.28114
11:46:55|1.28114
11:46:56|1.282
11:46:57|1.282
11:46:58|1.2821
11:46:59|1.2821
11:47:00|1.2821
11:47:01|1.28184
11:47:02|1.28318
11:47:04|1.28318
11:47:06|1.28398
11:47:07|1.28353
11:47:08|1.28353
11:47:09|1.28408
11:47:10|1.28488
11:47:11|1.28488
11:47:12|1.28485
11:47:13|1.28433
11:47:14|1.28433
11:47:15|1.28433
11:47:17|1.28308
11:47:17|1.28308
11:47:18|1.28292
11:47:20|1.28292
11:47:21|1.2816
11:47:22|1.2816
11:47:23|1.2816
11:47:23|1.2816
11:47:25|1.2816
11:47:25|1.2816
11:47:27|1.2816
11:47:28|1.282
11:47:28|1.282
11:47:30|1.282
11:47:31|1.28202
11:47:32|1.28148
11:47:33|1.28148
11:47:34|1.28148
11:47:35|1.28114
11:47:36|1.28168
11:47:37|1.28168
11:47:38|1.2817
11:47:39|1.28115
11:47:40|1.28115
11:47:41|1.28115
11:47:42|1.28115
11:47:43|1.28136
11:47:44|1.28136
11:47:45|1.28241
11:47:46|1.28241
11:47:47|1.28241
11:47:48|1.28241
11:47:49|1.28241
11:47:50|1.2839
11:47:51|1.2839
11:47:52|1.2839
11:47:53|1.2839
11:47:54|1.2839
11:47:55|1.28421
11:47:56|1.28421
11:47:57|1.2839
11:47:58|1.2839
11:47:59|1.2839
11:48:01|1.28394
11:48:01|1.28333
11:48:03|1.283
11:48:05|1.283
11:48:06|1.283
11:48:07|1.283
11:48:08|1.283
11:48:09|1.283
11:48:10|1.283
11:48:11|1.283
11:48:12|1.28455
11:48:13|1.28455
11:48:14|1.28411
11:48:15|1.28411
11:48:15|1.28411
11:48:17|1.28447
11:48:17|1.28447
11:48:19|1.2846
11:48:19|1.2846
11:48:21|1.2846
11:48:22|1.2846
11:48:23|1.28552
11:48:25|1.28552
11:48:25|1.28552
11:48:27|1.28555
11:48:28|1.28555
11:48:29|1.28555
11:48:29|1.28555
11:48:31|1.28591
11:48:32|1.28591
11:48:33|1.28591
11:48:34|1.28591
11:48:35|1.28591
11:48:36|1.28591
11:48:37|1.28591
11:48:38|1.28566
11:48:39|1.28564
11:48:40|1.28564
11:48:41|1.28516
11:48:42|1.28516
11:48:43|1.28516
11:48:44|1.28488
11:48:45|1.28488
11:48:46|1.28626
11:48:47|1.28564
11:48:48|1.28564
11:48:49|1.28564
11:48:50|1.28564
11:48:51|1.28553
11:48:53|1.28553
11:48:54|1.28578
11:48:54|1.28578
11:48:56|1.28578
11:48:57|1.28596
11:48:58|1.28581
11:48:59|1.28581
11:49:00|1.28581
11:49:01|1.28581
11:49:01|1.28581
11:49:03|1.28581
11:49:04|1.28581
11:49:05|1.28581
11:49:06|1.28581
11:49:07|1.28581
11:49:08|1.28709
11:49:09|1.28649
11:49:09|1.28649
11:49:11|1.28621
11:49:12|1.28621
11:49:13|1.28621
11:49:14|1.28621
11:49:15|1.28621
11:49:16|1.28621
11:49:17|1.28621
11:49:18|1.28621
11:49:19|1.28621
11:49:20|1.28621
11:49:21|1.28621
11:49:22|1.28621
11:49:23|1.2868
11:49:24|1.28616
11:49:25|1.28681
11:49:26|1.28681
11:49:27|1.28681
11:49:28|1.28681
11:49:29|1.28681
11:49:30|1.28681
11:49:31|1.28681
11:49:32|1.28681
11:49:33|1.28681
11:49:34|1.28681
11:49:35|1.2857
11:49:36|1.2857
11:49:38|1.2857
11:49:38|1.28401
11:49:40|1.28401
11:49:40|1.28401
11:49:41|1.28401
11:49:42|1.28401
11:49:43|1.28389
11:49:45|1.28423
11:49:45|1.28394
11:49:46|1.2844
11:49:47|1.28431
11:49:48|1.28431
11:49:49|1.28431
11:49:50|1.28431
11:49:51|1.28431
11:49:52|1.28431
11:49:53|1.28431
11:49:55|1.28431
11:49:56|1.28388
11:49:56|1.28428
11:49:58|1.28428
11:49:59|1.28428
11:50:00|1.28431
11:50:01|1.28431
11:50:02|1.28431
11:50:04|1.28479
11:50:04|1.28479
11:50:05|1.2848
11:50:06|1.28468
11:50:07|1.2838
11:50:08|1.2838
11:50:10|1.2838
11:50:11|1.2838
11:50:11|1.2838
11:50:12|1.2838
11:50:14|1.2838
11:50:15|1.2838
11:50:16|1.28301
11:50:17|1.283
11:50:18|1.28203
11:50:18|1.28121
11:50:20|1.28167
11:50:21|1.28156
11:50:22|1.2822
11:50:23|1.2822
11:50:24|1.2822
11:50:25|1.28156
11:50:25|1.28137
11:50:27|1.28216
11:50:28|1.28216
11:50:29|1.28181
11:50:30|1.28156
11:50:31|1.28156
11:50:32|1.28156
11:50:33|1.28162
11:50:34|1.28188
11:50:35|1.28188
11:50:36|1.28159
11:50:37|1.2822
11:50:38|1.28265
11:50:40|1.2833
11:50:40|1.2833
11:50:41|1.2833
11:50:42|1.2833
11:50:43|1.2833
11:50:44|1.2833
11:50:45|1.2833
11:50:46|1.28293
11:50:48|1.28293
11:50:48|1.28332
11:50:49|1.28332
11:50:50|1.28291
11:50:51|1.28291
11:50:52|1.28335
11:50:54|1.28384
11:50:55|1.28331
11:50:55|1.28331
11:50:56|1.28331
11:50:58|1.28335
11:50:58|1.28335
11:50:59|1.28371
11:51:00|1.28319
11:51:02|1.28319
11:51:02|1.28319
11:51:03|1.28475
11:51:05|1.28475
11:51:05|1.28475
11:51:07|1.28475
11:51:07|1.28434
11:51:09|1.28434
11:51:10|1.28434
11:51:10|1.28434
11:51:12|1.28434
11:51:13|1.28482
11:51:14|1.28486
11:51:15|1.28506
11:51:16|1.28506
11:51:17|1.28506
11:51:18|1.28506
11:51:19|1.28506
11:51:20|1.28506
11:51:20|1.28598
11:51:23|1.28598
11:51:24|1.28598
11:51:25|1.28598
11:51:25|1.28598
11:51:27|1.286
11:51:27|1.286
11:51:28|1.28696
11:51:30|1.28672
11:51:31|1.28729
11:51:32|1.28742
11:51:33|1.28742
11:51:34|1.28705
11:51:34|1.28705
11:51:35|1.28705
11:51:37|1.28705
11:51:38|1.28555
11:51:39|1.28643
11:51:40|1.28643
11:51:41|1.28657
11:51:42|1.28657
11:51:43|1.28723
11:51:45|1.28723
11:51:45|1.28723
11:51:46|1.28723
11:51:47|1.28746
11:51:49|1.28746
11:51:50|1.28747
11:51:51|1.28724
11:51:51|1.28724
11:51:52|1.28874
11:51:54|1.28874
11:51:54|1.28874
11:51:55|1.28874
11:51:57|1.28874
11:51:57|1.28874
11:51:58|1.28874
11:51:59|1.28874
11:52:01|1.28874
11:52:02|1.28874
11:52:03|1.28815
11:52:04|1.28875
11:52:05|1.28875
11:52:06|1.28929
11:52:07|1.28929
11:52:08|1.28939
11:52:10|1.28877
11:52:11|1.28877
11:52:12|1.28877
11:52:13|1.28824
11:52:14|1.28824
11:52:15|1.28824
11:52:17|1.28824
11:52:17|1.28943
11:52:19|1.28863
11:52:19|1.28863
11:52:20|1.28863
11:52:22|1.28863
11:52:22|1.28895
11:52:23|1.28897
11:52:24|1.28877
11:52:26|1.28877
11:52:26|1.28915
11:52:28|1.28945
11:52:29|1.2897
11:52:29|1.2897
11:52:31|1.2897
11:52:32|1.2897
11:52:33|1.29
11:52:34|1.28929
11:52:35|1.28929
11:52:35|1.28833
11:52:37|1.28839
11:52:38|1.28839
11:52:39|1.28839
11:52:40|1.28839
11:52:41|1.28839
11:52:42|1.28839
11:52:42|1.28839
11:52:44|1.28859
11:52:44|1.28839
11:52:47|1.28839
11:52:47|1.28834
11:52:48|1.28834
11:52:49|1.28834
11:52:50|1.28855
11:52:52|1.28888
11:52:52|1.28956
11:52:53|1.28956
11:52:54|1.28968
11:52:56|1.28928
11:52:57|1.2897
11:52:57|1.2894
11:52:58|1.2894
11:53:00|1.28979
11:53:00|1.28833
11:53:02|1.28821
11:53:03|1.28821
11:53:04|1.28751
11:53:05|1.28751
11:53:06|1.28751
11:53:07|1.28751
11:53:08|1.28751
11:53:10|1.28751
11:53:11|1.28742
11:53:12|1.28751
11:53:13|1.28877
11:53:14|1.28824
11:53:15|1.28824
11:53:16|1.28824
11:53:17|1.28889
11:53:18|1.28889
11:53:19|1.28927
11:53:20|1.28927
11:53:21|1.28927
11:53:22|1.28876
11:53:23|1.28868
11:53:24|1.28916
11:53:25|1.28813
11:53:26|1.28864
11:53:27|1.28787
11:53:28|1.28787
11:53:29|1.28787
11:53:30|1.28787
11:53:31|1.28787
11:53:32|1.28787
11:53:33|1.28787
11:53:34|1.28787
11:53:35|1.28787
11:53:36|1.28787
11:53:37|1.28787
11:53:38|1.28787
11:53:39|1.28787
11:53:40|1.28954
11:53:41|1.28954
11:53:42|1.28954
11:53:43|1.28954
11:53:45|1.28954
11:53:46|1.28954
11:53:47|1.28954
11:53:47|1.28954
11:53:49|1.28965
11:53:50|1.28998
11:53:50|1.28998
11:53:52|1.28971
11:53:53|1.28971
11:53:53|1.28971
11:53:55|1.28971
11:53:56|1.28971
11:53:57|1.28835
11:53:58|1.28835
11:53:59|1.28964
11:54:00|1.28964
11:54:01|1.28964
11:54:02|1.28964
11:54:04|1.2891
11:54:04|1.2891
11:54:05|1.2891
11:54:06|1.28864
11:54:07|1.28842
11:54:09|1.28789
11:54:10|1.28789
11:54:12|1.28772
11:54:12|1.28772
11:54:14|1.28664
11:54:14|1.28598
11:54:16|1.28598
11:54:17|1.28598
11:54:18|1.28598
11:54:19|1.28598
11:54:20|1.28631
11:54:21|1.28633
11:54:22|1.28633
11:54:23|1.28739
11:54:24|1.28648
11:54:25|1.28648
11:54:26|1.28695
11:54:27|1.28615
11:54:28|1.28615
11:54:29|1.28615
11:54:30|1.28615
11:54:31|1.28674
11:54:32|1.28674
11:54:33|1.28642
11:54:34|1.28642
11:54:35|1.28642
11:54:36|1.28642
11:54:37|1.28642
11:54:38|1.28624
11:54:39|1.28624
11:54:40|1.28624
11:54:41|1.28564
11:54:42|1.28502
11:54:43|1.28502
11:54:45|1.28502
11:54:46|1.28618
11:54:47|1.28618
11:54:47|1.28618
11:54:48|1.28618
11:54:49|1.28618
11:54:51|1.28604
11:54:51|1.28575
11:54:53|1.28575
11:54:54|1.28575
11:54:55|1.28515
11:54:56|1.28502
11:54:57|1.28502
11:54:58|1.28502
11:54:59|1.28502
11:55:00|1.28503
11:55:01|1.28503
11:55:02|1.28559
11:55:04|1.28689
11:55:04|1.28689
11:55:05|1.28689
11:55:06|1.28667
11:55:08|1.28667
11:55:08|1.28667
11:55:09|1.28667
11:55:10|1.28557
11:55:12|1.28557
11:55:13|1.28638
11:55:14|1.28638
11:55:16|1.28589
11:55:16|1.28589
11:55:18|1.28514
11:55:19|1.28514
11:55:20|1.28625
11:55:21|1.28625
11:55:22|1.28625
11:55:23|1.28625
11:55:24|1.285
11:55:25|1.285
11:55:26|1.28547
11:55:27|1.28617
11:55:28|1.28645
11:55:29|1.28645
11:55:30|1.28615
11:55:31|1.28615
11:55:32|1.28615
11:55:32|1.28606
11:55:34|1.28606
11:55:35|1.28606
11:55:37|1.28606
11:55:37|1.28606
11:55:38|1.28606
11:55:40|1.28606
11:55:41|1.28606
11:55:42|1.28722
11:55:43|1.28722
11:55:44|1.28722
11:55:46|1.2877
11:55:47|1.2877
11:55:47|1.2877
11:55:49|1.28719
11:55:49|1.28719
11:55:50|1.2864
11:55:52|1.2864
11:55:53|1.28719
11:55:54|1.28719
11:55:55|1.28617
11:55:55|1.28617
11:55:56|1.28617
11:55:58|1.28617
11:55:59|1.28617
11:56:00|1.28617
11:56:01|1.28621
11:56:02|1.28621
11:56:03|1.28613
11:56:04|1.28548
11:56:05|1.28547
11:56:06|1.28512
11:56:07|1.28547
11:56:09|1.28547
11:56:10|1.28547
11:56:11|1.28547
11:56:12|1.28547
11:56:14|1.28547
11:56:14|1.28547
11:56:16|1.28547
11:56:17|1.28589
11:56:18|1.28669
11:56:19|1.28669
11:56:20|1.28669
11:56:21|1.28735
11:56:22|1.28706
11:56:23|1.28706
11:56:25|1.28706
11:56:25|1.28706
11:56:26|1.28706
11:56:28|1.28706
11:56:29|1.28732
11:56:30|1.28732
11:56:31|1.28732
11:56:31|1.28732
11:56:32|1.28732
11:56:33|1.28682
11:56:34|1.28682
11:56:36|1.2872
11:56:36|1.2872
11:56:37|1.2872
11:56:39|1.28772
11:56:40|1.28772
11:56:41|1.28772
11:56:42|1.28772
11:56:43|1.28772
11:56:44|1.28772
11:56:45|1.2872
11:56:46|1.2872
11:56:47|1.28885
11:56:48|1.28885
11:56:49|1.28919
11:56:50|1.28943
11:56:51|1.28943
11:56:52|1.28943
11:56:53|1.28943
11:56:54|1.28981
11:56:55|1.28919
11:56:56|1.28919
11:56:57|1.28892
11:56:58|1.28892
11:56:59|1.28954
11:57:00|1.28954
11:57:01|1.28954
11:57:02|1.28954
11:57:03|1.28954
11:57:04|1.28954
11:57:05|1.28954
11:57:06|1.28802
11:57:07|1.28821
11:57:09|1.28718
11:57:09|1.28683
11:57:11|1.28649
11:57:12|1.28649
11:57:13|1.28649
11:57:13|1.28649
11:57:15|1.28649
11:57:16|1.28649
11:57:17|1.28649
11:57:18|1.28649
11:57:19|1.28622
11:57:20|1.28622
11:57:21|1.28622
11:57:22|1.28622
11:57:23|1.28622
11:57:24|1.2867
11:57:25|1.2867
11:57:26|1.28617
11:57:27|1.28617
11:57:28|1.28617
11:57:29|1.28617
11:57:30|1.28617
11:57:31|1.28617
11:57:32|1.28617
11:57:33|1.28696
11:57:34|1.28696
11:57:35|1.28594
11:57:36|1.28696
11:57:37|1.28659
11:57:38|1.28659
11:57:39|1.28659
11:57:40|1.28659
11:57:41|1.28659
11:57:42|1.28659
11:57:43|1.28659
11:57:44|1.28659
11:57:45|1.28659
11:57:46|1.28659
11:57:47|1.28659
11:57:48|1.28659
11:57:49|1.28735
11:57:50|1.28821
11:57:51|1.28821
11:57:53|1.28821
11:57:53|1.28772
11:57:54|1.28772
11:57:55|1.28772
11:57:56|1.28772
11:57:57|1.28772
11:57:59|1.28772
11:57:59|1.28742
11:58:00|1.28742
11:58:01|1.28742
11:58:03|1.28824
11:58:04|1.28824
11:58:05|1.28824
11:58:06|1.28824
11:58:07|1.28845
11:58:08|1.28845
11:58:10|1.28806
11:58:10|1.28777
11:58:11|1.28753
11:58:12|1.28753
11:58:13|1.28753
11:58:14|1.28753
11:58:16|1.28794
11:58:17|1.28794
11:58:17|1.28794
11:58:18|1.28794
11:58:20|1.2887
11:58:20|1.2887
11:58:21|1.2887
11:58:22|1.2887
11:58:24|1.2887
11:58:24|1.2887
11:58:25|1.2887
11:58:26|1.2887
11:58:28|1.2887
11:58:29|1.2887
11:58:30|1.2887
11:58:31|1.2887
11:58:32|1.28754
11:58:33|1.28753
11:58:35|1.28753
11:58:36|1.28753
11:58:36|1.28753
11:58:38|1.28753
11:58:38|1.28753
11:58:39|1.28753
11:58:40|1.28753
11:58:41|1.28753
11:58:42|1.28757
11:58:43|1.28787
11:58:45|1.28824
11:58:45|1.28824
11:58:46|1.28824
11:58:48|1.28814
11:58:49|1.28801
11:58:49|1.28845
11:58:51|1.28845
11:58:51|1.28858
11:58:53|1.28858
11:58:54|1.288
11:58:55|1.28798
11:58:56|1.28776
11:58:58|1.2878
11:58:58|1.2878
11:59:00|1.2878
11:59:00|1.28843
11:59:01|1.28843
11:59:03|1.28843
11:59:03|1.28756
11:59:05|1.28768
11:59:06|1.28768
11:59:06|1.28768
11:59:07|1.28768
11:59:08|1.28803
11:59:09|1.28787
11:59:11|1.28755
11:59:12|1.28755
11:59:13|1.28755
11:59:14|1.28756
11:59:15|1.28757
11:59:16|1.28757
11:59:17|1.28757
11:59:18|1.28819
11:59:19|1.28819
11:59:20|1.28858
11:59:21|1.28858
11:59:22|1.28858
11:59:23|1.28827
11:59:25|1.28827
11:59:26|1.28827
11:59:27|1.28827
11:59:28|1.28841
11:59:29|1.28841
11:59:30|1.28803
11:59:31|1.28908
11:59:32|1.28841
11:59:33|1.28841
11:59:34|1.28841
11:59:35|1.28841
11:59:36|1.28841
11:59:37|1.2883
11:59:38|1.2883
11:59:39|1.28832
11:59:40|1.28832
11:59:41|1.28841
11:59:42|1.28841
11:59:43|1.28898
11:59:44|1.28898
11:59:45|1.28898
11:59:46|1.28908
11:59:47|1.28918
11:59:48|1.28918
11:59:49|1.28919
11:59:50|1.28919
11:59:51|1.28898
11:59:52|1.28898
11:59:53|1.28898
11:59:54|1.28898
11:59:56|1.28898
11:59:56|1.28858
11:59:58|1.28858
11:59:58|1.28867
12:00:00|1.28922
12:00:01|1.28922
12:00:02|1.28922
12:00:02|1.28895
12:00:03|1.28895
12:00:04|1.28895
12:00:05|1.28962
12:00:06|1.28957
12:00:07|1.28957
12:00:08|1.28957
12:00:10|1.28901
12:00:11|1.28866
12:00:13|1.28844
12:00:14|1.28975
12:00:15|1.29122
12:00:16|1.29215
12:00:17|1.29171
12:00:18|1.29231
12:00:19|1.29231
12:00:20|1.29331
12:00:21|1.29234
12:00:22|1.29234
12:00:23|1.29234
12:00:24|1.29234
12:00:25|1.29234
12:00:26|1.29234
12:00:27|1.29253
12:00:28|1.29297
12:00:29|1.294
12:00:30|1.29329
12:00:31|1.29365
12:00:32|1.29391
12:00:33|1.29391
12:00:34|1.29391
12:00:35|1.294
12:00:36|1.29392
12:00:37|1.29569
12:00:38|1.29546
12:00:39|1.29555
12:00:40|1.29638
12:00:41|1.29562
12:00:42|1.29557
12:00:43|1.29556
12:00:44|1.29556
12:00:45|1.29623
12:00:46|1.29545
12:00:47|1.29558
12:00:48|1.29519
12:00:49|1.29522
12:00:50|1.29522
12:00:51|1.29558
12:00:52|1.29503
12:00:53|1.29503
12:00:54|1.29574
12:00:55|1.29524
12:00:56|1.29518
12:00:57|1.29518
12:00:58|1.29518
12:00:59|1.2961
12:01:00|1.29626
12:01:01|1.29626
12:01:02|1.29568
12:01:03|1.29643
12:01:04|1.29643
12:01:05|1.29642
12:01:06|1.29642
12:01:07|1.29562
12:01:08|1.29567
12:01:09|1.295
12:01:10|1.2951
12:01:12|1.29522
12:01:13|1.29522
12:01:14|1.29466
12:01:15|1.29381
12:01:16|1.29419
12:01:17|1.29487
12:01:18|1.29487
12:01:19|1.29607
12:01:20|1.2957
12:01:21|1.2957
12:01:22|1.2957
12:01:23|1.2957
12:01:24|1.2957
12:01:26|1.2957
12:01:26|1.2957
12:01:27|1.29582
12:01:28|1.29582
12:01:30|1.29536
12:01:31|1.29639
12:01:31|1.296
12:01:32|1.296
12:01:34|1.296
12:01:34|1.2957
12:01:35|1.29445
12:01:36|1.29369
12:01:38|1.29289
12:01:39|1.29289
12:01:40|1.29289
12:01:40|1.29393
12:01:41|1.29393
12:01:42|1.29393
12:01:44|1.29289
12:01:44|1.29289
12:01:45|1.29301
12:01:47|1.29402
12:01:47|1.29402
12:01:48|1.29356
12:01:49|1.29356
12:01:50|1.29356
12:01:51|1.29356
12:01:52|1.29402
12:01:54|1.29402
12:01:55|1.29391
12:01:56|1.29391
12:01:57|1.29574
12:01:58|1.29546
12:01:59|1.29484
12:02:00|1.29484
12:02:01|1.29421
12:02:02|1.29476
12:02:03|1.29476
12:02:04|1.29476
12:02:05|1.29476
12:02:06|1.29476
12:02:07|1.29547
12:02:08|1.29547
12:02:09|1.29547
12:02:10|1.296
12:02:11|1.29658
12:02:13|1.29691
12:02:15|1.29691
12:02:15|1.2964
12:02:16|1.2964
12:02:17|1.2964
12:02:19|1.29717
12:02:19|1.29722
12:02:21|1.29722
12:02:22|1.29722
12:02:23|1.29798
12:02:25|1.29766
12:02:26|1.29766
12:02:27|1.29766
12:02:28|1.29766
12:02:29|1.29766
12:02:30|1.29809
12:02:31|1.29809
12:02:33|1.29809
12:02:33|1.29809
12:02:34|1.29809
12:02:35|1.29809
12:02:36|1.29809
12:02:37|1.29825
12:02:39|1.2991
12:02:39|1.2983
12:02:41|1.29821
12:02:41|1.29821
12:02:43|1.29759
12:02:44|1.29661
12:02:44|1.2964
12:02:45|1.29521
12:02:47|1.29521
12:02:47|1.29557
12:02:48|1.29562
12:02:50|1.29536
12:02:51|1.29587
12:02:52|1.29621
12:02:53|1.29527
12:02:53|1.29527
12:02:55|1.29527
12:02:55|1.29446
12:02:57|1.29353
12:02:57|1.29318
12:02:59|1.29458
12:02:59|1.29458
12:03:01|1.29425
12:03:01|1.29425
12:03:03|1.29361
12:03:03|1.29296
12:03:04|1.29296
12:03:05|1.29296
12:03:07|1.29273
12:03:08|1.29303
12:03:08|1.29408
12:03:10|1.29408
12:03:11|1.29408
12:03:12|1.29408
12:03:12|1.29328
12:03:15|1.29367
12:03:16|1.29236
12:03:17|1.29244
12:03:18|1.29252
12:03:18|1.29192
12:03:20|1.29262
12:03:21|1.29262
12:03:21|1.29262
12:03:22|1.29262
12:03:24|1.29159
12:03:25|1.29196
12:03:26|1.29196
12:03:27|1.29076
12:03:28|1.29068
12:03:29|1.29031
12:03:30|1.29031
12:03:31|1.29041
12:03:32|1.29041
12:03:33|1.29041
12:03:34|1.29032
12:03:35|1.29032
12:03:37|1.29081
12:03:37|1.29081
12:03:39|1.29076
12:03:39|1.29031
12:03:41|1.29031
12:03:42|1.29031
12:03:43|1.29076
12:03:44|1.29076
12:03:45|1.29076
12:03:46|1.29076
12:03:47|1.29038
12:03:48|1.29093
12:03:49|1.29093
12:03:50|1.29093
12:03:51|1.29094
12:03:52|1.29104
12:03:53|1.29043
12:03:54|1.29043
12:03:55|1.29043
12:03:56|1.29043
12:03:58|1.29028
12:03:59|1.29138
12:03:59|1.29138
12:04:00|1.29235
12:04:02|1.29211
12:04:02|1.29166
12:04:04|1.29166
12:04:05|1.29166
12:04:05|1.29199
12:04:06|1.29233
12:04:07|1.29233
12:04:08|1.29233
12:04:09|1.29431
12:04:11|1.29431
12:04:12|1.29446
12:04:13|1.29487
12:04:14|1.29458
12:04:15|1.29458
12:04:17|1.29439
12:04:18|1.29439
12:04:19|1.29651
12:04:20|1.29588
12:04:21|1.29588
12:04:23|1.29588
12:04:23|1.29588
12:04:25|1.29588
12:04:25|1.29562
12:04:26|1.29562
12:04:28|1.29605
12:04:28|1.29605
12:04:29|1.29605
12:04:31|1.29605
12:04:32|1.29605
12:04:33|1.29689
12:04:33|1.29616
12:04:34|1.29594
12:04:35|1.29594
12:04:36|1.29594
12:04:37|1.2969
12:04:38|1.29613
12:04:39|1.29613
12:04:40|1.29613
12:04:42|1.29613
12:04:42|1.29682
12:04:43|1.29652
12:04:45|1.29652
12:04:45|1.29605
12:04:46|1.29561
12:04:48|1.29562
12:04:48|1.29562
12:04:50|1.29562
12:04:51|1.29562
12:04:53|1.29571
12:04:54|1.29499
12:04:56|1.29499
12:04:56|1.29499
12:04:57|1.29503
12:04:58|1.29494
12:04:59|1.29494
12:05:00|1.29494
12:05:01|1.2949
12:05:03|1.29439
12:05:04|1.29356
12:05:04|1.29213
12:05:05|1.29213
12:05:07|1.29199
12:05:08|1.29125
12:05:10|1.29125
12:05:11|1.29176
12:05:11|1.29133
12:05:12|1.29133
12:05:13|1.29133
12:05:15|1.29067
12:05:15|1.29067
12:05:17|1.29031
12:05:18|1.29031
12:05:18|1.29031
12:05:19|1.29031
12:05:21|1.29175
12:05:22|1.29237
12:05:22|1.29379
12:05:23|1.29379
12:05:25|1.29262
12:05:26|1.29262
12:05:26|1.29262
12:05:28|1.29262
12:05:28|1.29262
12:05:30|1.29262
12:05:31|1.29239
12:05:32|1.29239
12:05:33|1.29239
12:05:34|1.29239
12:05:35|1.29239
12:05:35|1.29239
12:05:37|1.29239
12:05:39|1.29239
12:05:40|1.29239
12:05:41|1.29239
12:05:41|1.29177
12:05:43|1.29177
12:05:43|1.29177
12:05:44|1.29177
12:05:46|1.29177
12:05:47|1.29177
12:05:48|1.29177
12:05:49|1.2901
12:05:50|1.2901
12:05:51|1.29001
12:05:52|1.29006
12:05:53|1.29009
12:05:54|1.29
12:05:55|1.29
12:05:56|1.29
12:05:57|1.29001
12:05:59|1.2895
12:05:59|1.2895
12:06:01|1.2895
12:06:02|1.289
12:06:03|1.28973
12:06:04|1.28973
12:06:05|1.28905
12:06:06|1.28943
12:06:07|1.28873
12:06:08|1.28873
12:06:10|1.28873
12:06:10|1.28873
12:06:11|1.28775
12:06:13|1.28774
12:06:13|1.28774
12:06:14|1.28774
12:06:15|1.28754
12:06:17|1.28754
12:06:17|1.28754
12:06:18|1.28755
12:06:20|1.287
12:06:21|1.28752
12:06:22|1.28678
12:06:23|1.28624
12:06:24|1.28624
12:06:25|1.28624
12:06:26|1.28639
12:06:27|1.28626
12:06:28|1.28639
12:06:30|1.28639
12:06:30|1.286
12:06:31|1.286
12:06:33|1.28574
12:06:33|1.28574
12:06:34|1.28574
12:06:35|1.28574
12:06:37|1.28574
12:06:37|1.28626
12:06:39|1.28626
12:06:40|1.28589
12:06:42|1.28575
12:06:42|1.28501
12:06:44|1.28566
12:06:44|1.28502
12:06:46|1.28587
12:06:47|1.285
12:06:48|1.28521
12:06:49|1.28521
12:06:50|1.28521
12:06:51|1.28489
12:06:53|1.28489
12:06:54|1.28489
12:06:55|1.28489
12:06:56|1.284
12:06:57|1.284
12:06:58|1.283
12:06:59|1.28392
12:07:00|1.28392
12:07:00|1.28357
12:07:02|1.28404
12:07:02|1.28404
12:07:04|1.28404
12:07:04|1.28418
12:07:06|1.28419
12:07:07|1.28472
12:07:07|1.28431
12:07:09|1.28431
12:07:10|1.28431
12:07:11|1.28431
12:07:11|1.28445
12:07:12|1.285
12:07:14|1.285
12:07:15|1.285
12:07:16|1.28444
12:07:17|1.28624
12:07:17|1.28529
12:07:18|1.28702
12:07:20|1.2869
12:07:21|1.28588
12:07:22|1.28588
12:07:23|1.28561
12:07:24|1.28561
12:07:24|1.28531
12:07:26|1.28543
12:07:27|1.28524
12:07:28|1.28547
12:07:29|1.28547
12:07:30|1.28547
12:07:31|1.28547
12:07:32|1.28547
12:07:33|1.28531
12:07:33|1.28531
12:07:34|1.28547
12:07:35|1.28547
12:07:36|1.28547
12:07:37|1.28547
12:07:38|1.28547
12:07:40|1.28584
12:07:42|1.28586
12:07:43|1.28536
12:07:44|1.28553
12:07:45|1.28521
12:07:47|1.28464
12:07:48|1.28456
12:07:48|1.28456
12:07:50|1.28456
12:07:51|1.28456
12:07:52|1.28456
12:07:53|1.28547
12:07:54|1.28547
12:07:55|1.28547
12:07:56|1.28597
12:07:57|1.28597
12:07:58|1.2856
12:07:59|1.28554
12:08:00|1.28554
12:08:01|1.28554
12:08:02|1.28554
12:08:03|1.28554
12:08:04|1.28554
12:08:05|1.28554
12:08:06|1.28499
12:08:07|1.28499
12:08:08|1.28499
12:08:09|1.28499
12:08:10|1.28532
12:08:11|1.28532
12:08:12|1.28544
12:08:13|1.28544
12:08:14|1.28547
12:08:15|1.28548
12:08:16|1.28548
12:08:17|1.28622
12:08:18|1.28624
12:08:19|1.28624
12:08:21|1.28624
12:08:21|1.28624
12:08:22|1.28862
12:08:24|1.28765
12:08:24|1.28765
12:08:25|1.28765
12:08:27|1.28765
12:08:27|1.28765
12:08:28|1.28765
12:08:29|1.28765
12:08:30|1.28765
12:08:31|1.28878
12:08:32|1.28926
12:08:33|1.28926
12:08:34|1.28967
12:08:35|1.28967
12:08:36|1.28967
12:08:37|1.28967
12:08:39|1.28967
12:08:39|1.28967
12:08:40|1.28963
12:08:42|1.28963
12:08:43|1.28963
12:08:44|1.28963
12:08:45|1.28963
12:08:46|1.28963
12:08:47|1.28963
12:08:48|1.28963
12:08:50|1.28965
12:08:51|1.28965
12:08:51|1.28838
12:08:52|1.28838
12:08:53|1.28838
12:08:54|1.28838
12:08:55|1.28838
12:08:57|1.28838
12:08:57|1.28849
12:08:59|1.28849
12:09:00|1.28847
12:09:01|1.28847
12:09:03|1.28833
12:09:04|1.28833
12:09:05|1.28833
12:09:05|1.28833
12:09:06|1.28833
12:09:07|1.28947
12:09:09|1.29
12:09:10|1.29
12:09:11|1.29
12:09:12|1.29042
12:09:13|1.29042
12:09:14|1.29133
12:09:14|1.29097
12:09:16|1.29068
12:09:17|1.29068
12:09:17|1.29038
12:09:18|1.29238
12:09:19|1.29171
12:09:20|1.29171
12:09:22|1.29184
12:09:23|1.29184
12:09:24|1.29184
12:09:24|1.29184
12:09:26|1.29123
12:09:27|1.29141
12:09:28|1.29141
12:09:29|1.29141
12:09:29|1.29203
12:09:31|1.29229
12:09:32|1.2931
12:09:33|1.29269
12:09:34|1.2928
12:09:35|1.2928
12:09:36|1.29172
12:09:37|1.29172
12:09:38|1.29172
12:09:38|1.29261
12:09:40|1.29261
12:09:41|1.29261
12:09:41|1.29317
12:09:43|1.29317
12:09:43|1.29317
12:09:45|1.29332
12:09:46|1.29368
12:09:47|1.29355
12:09:49|1.29382
12:09:50|1.29382
12:09:51|1.29409
12:09:51|1.29355
12:09:52|1.29367
12:09:53|1.29385
12:09:55|1.29385
12:09:55|1.29385
12:09:57|1.29476
12:09:58|1.29494
12:09:59|1.29487
12:10:00|1.29498
12:10:01|1.29498
12:10:03|1.29458
12:10:04|1.29458
12:10:04|1.29635
12:10:06|1.2958
12:10:06|1.2957
12:10:07|1.29539
12:10:09|1.29511
12:10:10|1.29511
12:10:11|1.29587
12:10:12|1.29587
12:10:13|1.29644
12:10:14|1.29642
12:10:16|1.297
12:10:17|1.29682
12:10:18|1.2968
12:10:19|1.29741
12:10:21|1.29789
12:10:21|1.29755
12:10:22|1.29755
12:10:24|1.29755
12:10:24|1.29613
12:10:26|1.29613
12:10:27|1.29585
12:10:28|1.29626
12:10:29|1.29626
12:10:30|1.29626
12:10:31|1.2961
12:10:32|1.29554
12:10:33|1.29574
12:10:34|1.29601
12:10:35|1.29601
12:10:36|1.29601
12:10:37|1.29571
12:10:38|1.29548
12:10:39|1.29548
12:10:40|1.29548
12:10:41|1.29548
12:10:42|1.29548
12:10:43|1.29511
12:10:44|1.29499
12:10:45|1.2947
12:10:46|1.29451
12:10:47|1.29451
12:10:48|1.29451
12:10:49|1.29453
12:10:50|1.29471
12:10:51|1.29471
12:10:52|1.29471
12:10:53|1.29425
12:10:54|1.29367
12:10:55|1.29367
12:10:57|1.29348
12:10:57|1.29403
12:10:59|1.29403
12:11:00|1.29408
12:11:00|1.29408
12:11:02|1.29527
12:11:02|1.29483
12:11:03|1.29526
12:11:05|1.29553
12:11:05|1.29648
12:11:07|1.29648
12:11:08|1.29645
12:11:09|1.29618
12:11:10|1.29774
12:11:12|1.29782
12:11:13|1.29782
12:11:14|1.29799
12:11:15|1.29799
12:11:16|1.29799
12:11:17|1.29737
12:11:18|1.29976
12:11:19|1.29948
12:11:20|1.29949
12:11:21|1.30044
12:11:22|1.30202
12:11:23|1.30203
12:11:24|1.30217
12:11:25|1.30179
12:11:26|1.30216
12:11:27|1.30189
12:11:28|1.30202
12:11:29|1.30145
12:11:30|1.30126
12:11:31|1.30117
12:11:32|1.3022
12:11:33|1.30211
12:11:34|1.30176
12:11:35|1.30225
12:11:36|1.30265
12:11:37|1.30189
12:11:38|1.30212
12:11:39|1.30212
12:11:41|1.30212
12:11:41|1.30219
12:11:42|1.30202
12:11:43|1.30262
12:11:44|1.30262
12:11:45|1.30263
12:11:47|1.30263
12:11:47|1.30203
12:11:48|1.30202
12:11:50|1.30186
12:11:50|1.30106
12:11:52|1.30106
12:11:53|1.30106
12:11:54|1.30106
12:11:55|1.30133
12:11:55|1.30133
12:11:57|1.30133
12:11:57|1.29948
12:11:58|1.29992
12:11:59|1.30049
12:12:01|1.30049
12:12:01|1.30067
12:12:03|1.30064
12:12:03|1.30064
12:12:04|1.30051
12:12:05|1.3
12:12:06|1.3004
12:12:08|1.30008
12:12:08|1.3001
12:12:10|1.30032
12:12:10|1.30085
12:12:13|1.30136
12:12:14|1.30136
12:12:16|1.30189
12:12:16|1.30249
12:12:17|1.30228
12:12:18|1.30349
12:12:20|1.30371
12:12:21|1.30422
12:12:22|1.30384
12:12:23|1.30422
12:12:24|1.30423
12:12:25|1.30423
12:12:26|1.30499
12:12:27|1.30432
12:12:28|1.30439
12:12:29|1.305
12:12:30|1.305
12:12:31|1.3052
12:12:32|1.3057
12:12:33|1.3057
12:12:34|1.3057
12:12:36|1.3057
12:12:36|1.30588
12:12:37|1.30588
12:12:38|1.30587
12:12:39|1.30587
12:12:41|1.30555
12:12:41|1.30539
12:12:43|1.30558
12:12:43|1.30558
12:12:44|1.30617
12:12:46|1.30587
12:12:47|1.30562
12:12:48|1.3057
12:12:49|1.3057
12:12:50|1.3057
12:12:52|1.30513
12:12:52|1.30467
12:12:54|1.30506
12:12:55|1.30553
12:12:55|1.30434
12:12:56|1.30411
12:12:57|1.30479
12:12:59|1.30347
12:12:59|1.30438
12:13:00|1.30428
12:13:02|1.30532
12:13:02|1.30583
12:13:04|1.30529
12:13:05|1.30523
12:13:06|1.30532
12:13:06|1.30532
12:13:08|1.30617
12:13:08|1.30753
12:13:10|1.30796
12:13:11|1.30774
12:13:12|1.3078
12:13:14|1.30781
12:13:15|1.30768
12:13:16|1.30768
12:13:17|1.30781
12:13:18|1.30789
12:13:19|1.30828
12:13:21|1.30828
12:13:22|1.30923
12:13:22|1.30928
12:13:24|1.30865
12:13:25|1.30874
12:13:25|1.30828
12:13:26|1.30889
12:13:27|1.30871
12:13:28|1.30892
12:13:30|1.30892
12:13:32|1.30878
12:13:32|1.30878
12:13:33|1.30815
12:13:34|1.30815
12:13:36|1.30921
12:13:36|1.30902
12:13:37|1.30801
12:13:38|1.30802
12:13:40|1.30841
12:13:41|1.30722
12:13:41|1.30839
12:13:43|1.30843
12:13:44|1.30825
12:13:45|1.30825
12:13:46|1.3082
12:13:47|1.30806
12:13:48|1.30806
12:13:49|1.30806
12:13:49|1.30806
12:13:51|1.30806
12:13:52|1.30851
12:13:52|1.30851
12:13:54|1.30851
12:13:54|1.30916
12:13:56|1.30909
12:13:57|1.30909
12:13:59|1.30898
12:14:00|1.30949
12:14:00|1.30882
12:14:01|1.30882
12:14:03|1.30913
12:14:03|1.30906
12:14:04|1.30955
12:14:05|1.30839
12:14:06|1.3088
12:14:07|1.30896
12:14:08|1.30855
12:14:10|1.30855
12:14:11|1.30938
12:14:11|1.30938
12:14:13|1.30921
12:14:15|1.30921
12:14:15|1.30986
12:14:17|1.30922
12:14:19|1.30928
12:14:19|1.30974
12:14:21|1.30922
12:14:21|1.30954
12:14:22|1.30974
12:14:24|1.30974
12:14:25|1.30921
12:14:26|1.30886
12:14:27|1.30883
12:14:28|1.30839
12:14:29|1.30854
12:14:30|1.30854
12:14:30|1.30922
12:14:32|1.30887
12:14:33|1.30886
12:14:34|1.30886
12:14:35|1.30802
12:14:36|1.30802
12:14:37|1.30855
12:14:38|1.308
12:14:39|1.30722
12:14:41|1.30721
12:14:41|1.30664
12:14:43|1.30673
12:14:44|1.30766
12:14:44|1.30691
12:14:46|1.30637
12:14:47|1.30637
12:14:48|1.30637
12:14:48|1.30674
12:14:49|1.30674
12:14:50|1.30793
12:14:52|1.30824
12:14:53|1.30824
12:14:54|1.30855
12:14:55|1.30722
12:14:55|1.30722
12:14:56|1.30753
12:14:57|1.30717
12:14:59|1.30717
12:14:59|1.30717
12:15:01|1.30698
12:15:02|1.30698
12:15:03|1.30698
12:15:04|1.30698
12:15:05|1.30631
12:15:07|1.30668
12:15:07|1.3066
12:15:09|1.3066
12:15:09|1.31197
12:15:10|1.313
12:15:11|1.31672
12:15:12|1.31564
12:15:13|1.31703
12:15:14|1.31742
12:15:15|1.31717
12:15:16|1.31739
12:15:18|1.31799
12:15:18|1.31885
12:15:20|1.3185
12:15:21|1.31945
12:15:21|1.31833
12:15:22|1.31761
12:15:23|1.31847
12:15:24|1.31945
12:15:25|1.31898
12:15:27|1.3185
12:15:28|1.31864
12:15:30|1.31906
12:15:30|1.3185
12:15:32|1.31785
12:15:33|1.31935
12:15:35|1.31999
12:15:36|1.31977
12:15:37|1.31925
12:15:37|1.32048
12:15:39|1.32057
12:15:40|1.32141
12:15:40|1.31912
12:15:42|1.31913
12:15:42|1.31972
12:15:43|1.3196
12:15:45|1.31892
12:15:46|1.31871
12:15:47|1.3183
12:15:48|1.31849
12:15:49|1.32
12:15:50|1.31948
12:15:51|1.31973
12:15:53|1.31876
12:15:54|1.31892
12:15:55|1.32
12:15:56|1.31945
12:15:57|1.31825
12:15:59|1.31989
12:16:00|1.32
12:16:01|1.31958
12:16:01|1.31945
12:16:02|1.31945
12:16:05|1.31929
12:16:05|1.31993
12:16:07|1.31812
12:16:07|1.31842
12:16:09|1.3165
12:16:11|1.31733
12:16:11|1.31671
12:16:13|1.31723
12:16:14|1.31923
12:16:14|1.31923
12:16:16|1.3192
12:16:16|1.31921
12:16:17|1.32048
12:16:18|1.32071
12:16:20|1.32083
12:16:20|1.3231
12:16:22|1.32132
12:16:23|1.3224
12:16:24|1.3217
12:16:24|1.3225
12:16:26|1.32298
12:16:27|1.32271
12:16:28|1.32349
12:16:30|1.32402
12:16:31|1.325
12:16:31|1.325
12:16:33|1.32413
12:16:34|1.32479
12:16:35|1.32609
12:16:35|1.32511
12:16:37|1.32562
12:16:37|1.32541
12:16:40|1.32621
12:16:42|1.32501
12:16:43|1.32581
12:16:44|1.3276
12:16:45|1.32822
12:16:46|1.32721
12:16:47|1.32669
12:16:48|1.32823
12:16:49|1.32706
12:16:50|1.32543
12:16:51|1.32556
12:16:52|1.32415
12:16:53|1.32348
12:16:54|1.32381
12:16:55|1.32436
12:16:56|1.32562
12:16:58|1.32447
12:16:59|1.32487
12:17:01|1.32375
12:17:02|1.32404
12:17:02|1.32375
12:17:03|1.323
12:17:04|1.32443
12:17:05|1.32349
12:17:07|1.32258
12:17:07|1.32323
12:17:08|1.32495
12:17:09|1.32531
12:17:10|1.325
12:17:12|1.32522
12:17:12|1.32787
12:17:13|1.32846
12:17:14|1.32797
12:17:16|1.32847
12:17:17|1.32761
12:17:18|1.32694
12:17:18|1.32728
12:17:19|1.32781
12:17:20|1.32644
12:17:21|1.32741
12:17:23|1.32742
12:17:23|1.32695
12:17:25|1.32676
12:17:25|1.32673
12:17:27|1.32729
12:17:28|1.32742
12:17:29|1.32678
12:17:30|1.32695
12:17:32|1.3278
12:17:33|1.32831
12:17:34|1.32602
12:17:35|1.32682
12:17:36|1.32671
12:17:37|1.32623
12:17:38|1.3271
12:17:39|1.32602
12:17:40|1.32674
12:17:41|1.32674
12:17:41|1.32545
12:17:43|1.32587
12:17:44|1.32527
12:17:44|1.32494
12:17:46|1.32426
12:17:47|1.32
12:17:48|1.32286
12:17:49|1.32262
12:17:50|1.32269
12:17:51|1.32188
12:17:52|1.32041
12:17:53|1.32005
12:17:54|1.32008
12:17:55|1.31899
12:17:56|1.31778
12:17:57|1.3203
12:17:58|1.3203
12:17:59|1.32096
12:18:00|1.31904
12:18:01|1.31969
12:18:03|1.31827
12:18:03|1.31907
12:18:04|1.31933
12:18:06|1.31989
12:18:06|1.32041
12:18:08|1.31995
12:18:09|1.32099
12:18:10|1.32097
12:18:10|1.32199
12:18:12|1.32451
12:18:13|1.32536
12:18:14|1.32555
12:18:15|1.32609
12:18:16|1.3258
12:18:17|1.32413
12:18:18|1.32285
12:18:19|1.32348
12:18:20|1.32365
12:18:21|1.32496
12:18:23|1.32546
12:18:24|1.32459
12:18:24|1.32423
12:18:25|1.32545
12:18:26|1.32545
12:18:28|1.32562
12:18:29|1.3251
12:18:29|1.32649
12:18:30|1.32547
12:18:32|1.32576
12:18:33|1.32576
12:18:34|1.32502
12:18:34|1.32417
12:18:35|1.32417
12:18:37|1.32365
12:18:37|1.32347
12:18:39|1.32372
12:18:40|1.32372
12:18:40|1.32308
12:18:42|1.32362
12:18:43|1.32304
12:18:43|1.32395
12:18:44|1.32339
12:18:46|1.32419
12:18:47|1.32419
12:18:48|1.32436
12:18:49|1.32436
12:18:50|1.32369
12:18:51|1.32394
12:18:52|1.32339
12:18:53|1.32314
12:18:54|1.32316
12:18:55|1.32315
12:18:56|1.32315
12:18:57|1.32269
12:18:57|1.32329
12:18:59|1.32329
12:19:00|1.32215
12:19:01|1.32456
12:19:02|1.32402
12:19:03|1.325
12:19:04|1.32592
12:19:05|1.32545
12:19:06|1.32505
12:19:07|1.32504
12:19:08|1.32588
12:19:09|1.32588
12:19:10|1.3254
12:19:11|1.32504
12:19:12|1.32547
12:19:13|1.326
12:19:14|1.32588
12:19:15|1.32557
12:19:16|1.32639
12:19:17|1.32679
12:19:18|1.32717
12:19:19|1.32717
12:19:20|1.32662
12:19:21|1.32637
12:19:23|1.32631
12:19:24|1.32595
12:19:24|1.32655
12:19:26|1.32646
12:19:27|1.3268
12:19:28|1.3268
12:19:29|1.32662
12:19:30|1.32662
12:19:32|1.32719
12:19:34|1.32737
12:19:35|1.32649
12:19:35|1.32672
12:19:37|1.32688
12:19:39|1.328
12:19:39|1.328
12:19:40|1.32819
12:19:42|1.32905
12:19:42|1.32905
12:19:43|1.32842
12:19:45|1.32896
12:19:46|1.32829
12:19:47|1.32882
12:19:48|1.32869
12:19:49|1.32909
12:19:49|1.32874
12:19:51|1.32909
12:19:52|1.32908
12:19:53|1.3287
12:19:55|1.3281
12:19:55|1.32766
12:19:57|1.32766
12:19:58|1.32714
12:19:58|1.32646
12:19:59|1.32695
12:20:00|1.32739
12:20:01|1.32739
12:20:03|1.32801
12:20:04|1.32804
12:20:05|1.32763
12:20:06|1.32798
12:20:07|1.32843
12:20:08|1.32817
12:20:09|1.32756
12:20:10|1.32813
12:20:12|1.32821
12:20:12|1.32894
12:20:14|1.32986
12:20:15|1.32938
12:20:16|1.32893
12:20:17|1.32821
12:20:18|1.32842
12:20:19|1.3298
12:20:20|1.32888
12:20:21|1.32857
12:20:22|1.32883
12:20:22|1.32821
12:20:24|1.329
12:20:25|1.33
12:20:26|1.33
12:20:26|1.33
12:20:28|1.32886
12:20:29|1.32886
12:20:30|1.32992
12:20:31|1.33
12:20:32|1.33
12:20:33|1.33
12:20:34|1.32986
12:20:35|1.33
12:20:36|1.33
12:20:37|1.33167
12:20:38|1.33218
12:20:40|1.33089
12:20:41|1.32988
12:20:41|1.33036
12:20:43|1.33036
12:20:44|1.33027
12:20:45|1.33144
12:20:47|1.33144
12:20:47|1.3309
12:20:49|1.33142
12:20:49|1.3314
12:20:50|1.33138
12:20:51|1.331
12:20:52|1.33036
12:20:53|1.33036
12:20:55|1.33051
12:20:56|1.33011
12:20:56|1.33011
12:20:58|1.33054
12:20:59|1.3302
12:20:59|1.32987
12:21:01|1.32956
12:21:02|1.33071
12:21:03|1.331
12:21:05|1.331
12:21:05|1.33108
12:21:07|1.33259
12:21:08|1.33337
12:21:09|1.3334
12:21:10|1.33354
12:21:11|1.335
12:21:12|1.33353
12:21:13|1.33353
12:21:14|1.33353
12:21:15|1.33434
12:21:16|1.33475
12:21:17|1.33374
12:21:18|1.33409
12:21:19|1.33414
12:21:20|1.33414
12:21:21|1.33413
12:21:22|1.33426
12:21:23|1.334
12:21:24|1.33429
12:21:25|1.33443
12:21:26|1.33492
12:21:27|1.33441
12:21:28|1.33479
12:21:30|1.33479
12:21:31|1.33455
12:21:32|1.33355
12:21:33|1.3341
12:21:34|1.33281
12:21:35|1.33144
12:21:36|1.33144
12:21:37|1.33144
12:21:38|1.3317
12:21:39|1.33261
12:21:40|1.33156
12:21:42|1.33205
12:21:42|1.3326
12:21:44|1.33204
12:21:45|1.33315
12:21:46|1.33315
12:21:47|1.33205
12:21:48|1.33205
12:21:48|1.33181
12:21:49|1.33181
12:21:51|1.33112
12:21:52|1.33181
12:21:52|1.33141
12:21:54|1.33035
12:21:54|1.33077
12:21:56|1.33017
12:21:57|1.32974
12:21:57|1.33037
12:21:59|1.33025
12:21:59|1.33077
12:22:00|1.33066
12:22:02|1.33037
12:22:03|1.33064
12:22:04|1.33101
12:22:06|1.32946
12:22:06|1.329
12:22:08|1.32891
12:22:09|1.32982
12:22:10|1.32933
12:22:11|1.32934
12:22:12|1.32934
12:22:13|1.32791
12:22:14|1.32858
12:22:15|1.32849
12:22:16|1.32896
12:22:17|1.32833
12:22:18|1.32867
12:22:19|1.32867
12:22:20|1.32867
12:22:21|1.32867
12:22:23|1.3279
12:22:24|1.32805
12:22:25|1.32876
12:22:25|1.3292
12:22:27|1.3292
12:22:28|1.3292
12:22:29|1.32874
12:22:30|1.3279
12:22:32|1.3279
12:22:33|1.32741
12:22:33|1.32741
12:22:35|1.32777
12:22:36|1.32856
12:22:37|1.32791
12:22:38|1.3288
12:22:38|1.3288
12:22:40|1.33167
12:22:41|1.33177
12:22:42|1.33046
12:22:43|1.33031
12:22:44|1.33031
12:22:45|1.3326
12:22:46|1.33386
12:22:47|1.33386
12:22:48|1.33322
12:22:49|1.33206
12:22:50|1.33278
12:22:51|1.33207
12:22:52|1.33244
12:22:53|1.33244
12:22:54|1.33223
12:22:55|1.33223
12:22:56|1.33223
12:22:57|1.33129
12:22:58|1.33103
12:22:59|1.33162
12:23:00|1.33162
12:23:01|1.33089
12:23:03|1.33134
12:23:03|1.33135
12:23:04|1.33258
12:23:06|1.33247
12:23:08|1.33361
12:23:08|1.33323
12:23:09|1.33366
12:23:10|1.33315
12:23:11|1.33315
12:23:13|1.33315
12:23:13|1.33316
12:23:15|1.33316
12:23:16|1.3331
12:23:16|1.33245
12:23:18|1.33245
12:23:19|1.33246
12:23:20|1.33246
12:23:21|1.3315
12:23:22|1.33166
12:23:23|1.33166
12:23:27|1.33311
12:23:28|1.33183
12:23:29|1.33135
12:23:29|1.33139
12:23:31|1.33236
12:23:32|1.33255
12:23:32|1.33148
12:23:34|1.33148
12:23:35|1.33148
12:23:36|1.33189
12:23:37|1.33148
12:23:38|1.33148
12:23:39|1.33307
12:23:40|1.33307
12:23:41|1.33185
12:23:43|1.33154
12:23:44|1.33183
12:23:44|1.33107
12:23:46|1.33107
12:23:46|1.33171
12:23:47|1.33299
12:23:48|1.33299
12:23:49|1.33299
12:23:50|1.33299
12:23:51|1.33299
12:23:53|1.33251
12:23:53|1.33299
12:23:54|1.33299
12:23:56|1.33214
12:23:57|1.33269
12:23:58|1.33263
12:23:59|1.33336
12:24:00|1.33336
12:24:00|1.33299
12:24:02|1.33299
12:24:02|1.33325
12:24:04|1.333
12:24:05|1.33241
12:24:05|1.33176
12:24:08|1.33197
12:24:09|1.33093
12:24:10|1.33021
12:24:11|1.33161
12:24:12|1.33136
12:24:13|1.33404
12:24:14|1.33274
12:24:15|1.33496
12:24:16|1.33248
12:24:17|1.33304
12:24:18|1.33365
12:24:19|1.33456
12:24:20|1.33318
12:24:21|1.33418
12:24:23|1.33481
12:24:23|1.33438
12:24:24|1.33437
12:24:26|1.33456
12:24:26|1.33403
12:24:28|1.33374
12:24:28|1.33374
12:24:29|1.33336
12:24:30|1.33375
12:24:32|1.33324
12:24:33|1.33351
12:24:35|1.33261
12:24:36|1.333
12:24:37|1.333
12:24:38|1.33198
12:24:39|1.3314
12:24:40|1.33382
12:24:40|1.33187
12:24:42|1.33215
12:24:43|1.33187
12:24:43|1.33141
12:24:45|1.33106
12:24:46|1.33106
12:24:47|1.33031
12:24:48|1.33029
12:24:49|1.33009
12:24:50|1.33019
12:24:51|1.33002
12:24:52|1.33
12:24:53|1.33
12:24:54|1.33049
12:24:55|1.33
12:24:56|1.33049
12:24:57|1.33004
12:24:58|1.33079
12:24:59|1.33071
12:25:00|1.33143
12:25:01|1.33101
12:25:03|1.33061
12:25:03|1.33086
12:25:05|1.33048
12:25:06|1.33056
12:25:08|1.331
12:25:09|1.33156
12:25:09|1.33204
12:25:10|1.33248
12:25:11|1.33247
12:25:13|1.33253
12:25:14|1.3327
12:25:15|1.3327
12:25:15|1.33267
12:25:16|1.33308
12:25:18|1.33254
12:25:18|1.33279
12:25:19|1.33253
12:25:21|1.3327
12:25:21|1.33321
12:25:23|1.3332
12:25:23|1.33453
12:25:24|1.33453
12:25:26|1.33385
12:25:26|1.33327
12:25:28|1.33231
12:25:29|1.33188
12:25:30|1.33232
12:25:31|1.33183
12:25:32|1.33234
12:25:33|1.33173
12:25:34|1.33185
12:25:35|1.33124
12:25:37|1.33108
12:25:38|1.33108
12:25:39|1.33107
12:25:40|1.33011
12:25:41|1.33111
12:25:42|1.33257
12:25:44|1.333
12:25:44|1.33244
12:25:45|1.33259
12:25:46|1.33259
12:25:47|1.33209
12:25:49|1.33244
12:25:49|1.332
12:25:51|1.33277
12:25:51|1.33277
12:25:53|1.33188
12:25:54|1.33188
12:25:55|1.33242
12:25:56|1.33206
12:25:56|1.33277
12:25:58|1.33246
12:26:00|1.33231
12:26:01|1.33213
12:26:01|1.33204
12:26:03|1.33209
12:26:04|1.33214
12:26:05|1.33214
12:26:06|1.33215
12:26:07|1.33215
12:26:08|1.33215
12:26:09|1.33199
12:26:10|1.33185
12:26:12|1.33143
12:26:13|1.33068
12:26:14|1.33081
12:26:15|1.33096
12:26:16|1.33096
12:26:17|1.33085
12:26:18|1.33044
12:26:18|1.33078
12:26:20|1.33078
12:26:21|1.33084
12:26:22|1.33084
12:26:23|1.33132
12:26:24|1.33085
12:26:25|1.33084
12:26:27|1.33083
12:26:27|1.33078
12:26:29|1.33078
12:26:30|1.33072
12:26:31|1.33057
12:26:32|1.33097
12:26:33|1.331
12:26:34|1.33125
12:26:35|1.33192
12:26:36|1.33125
12:26:36|1.33193
12:26:38|1.33187
12:26:39|1.33187
12:26:39|1.33191
12:26:40|1.33148
12:26:42|1.33188
12:26:43|1.33188
12:26:44|1.33193
12:26:45|1.33198
12:26:47|1.33231
12:26:47|1.33231
12:26:49|1.33231
12:26:49|1.33231
12:26:51|1.33231
12:26:51|1.33191
12:26:52|1.33137
12:26:54|1.33137
12:26:55|1.33109
12:26:56|1.3316
12:26:56|1.3316
12:26:59|1.3317
12:27:00|1.33085
12:27:01|1.3311
12:27:03|1.33069
12:27:04|1.33001
12:27:05|1.33044
12:27:06|1.33
12:27:08|1.33
12:27:09|1.33
12:27:10|1.33
12:27:11|1.32898
12:27:11|1.33001
12:27:13|1.32903
12:27:14|1.3289
12:27:15|1.32896
12:27:15|1.32748
12:27:17|1.32774
12:27:18|1.32784
12:27:19|1.32786
12:27:20|1.32786
12:27:21|1.3281
12:27:22|1.32823
12:27:23|1.32846
12:27:24|1.328
12:27:25|1.328
12:27:26|1.3281
12:27:27|1.32773
12:27:28|1.32763
12:27:29|1.3276
12:27:30|1.32772
12:27:31|1.33
12:27:32|1.32912
12:27:33|1.33
12:27:34|1.3298
12:27:35|1.33198
12:27:36|1.3314
12:27:37|1.3314
12:27:38|1.33228
12:27:39|1.332
12:27:40|1.33164
12:27:41|1.33176
12:27:43|1.33113
12:27:44|1.33175
12:27:45|1.33175
12:27:46|1.33156
12:27:46|1.33247
12:27:48|1.33299
12:27:49|1.33278
12:27:50|1.33312
12:27:51|1.33369
12:27:52|1.33328
12:27:53|1.33389
12:27:54|1.33346
12:27:55|1.33346
12:27:55|1.33348
12:27:57|1.33353
12:27:58|1.3337
12:28:00|1.33489
12:28:01|1.334
12:28:02|1.33462
12:28:03|1.33489
12:28:04|1.33489
12:28:06|1.33498
12:28:07|1.33498
12:28:07|1.33462
12:28:08|1.33475
12:28:10|1.33462
12:28:11|1.33494
12:28:12|1.33495
12:28:13|1.335
12:28:14|1.3346
12:28:15|1.3346
12:28:16|1.33464
12:28:17|1.335
12:28:18|1.33629
12:28:20|1.33661
12:28:21|1.33719
12:28:22|1.3372
12:28:23|1.33823
12:28:24|1.33812
12:28:25|1.33812
12:28:25|1.33786
12:28:27|1.33748
12:28:28|1.33781
12:28:29|1.33663
12:28:30|1.33806
12:28:31|1.33699
12:28:32|1.33854
12:28:34|1.33875
12:28:34|1.339
12:28:36|1.33916
12:28:37|1.33911
12:28:38|1.33911
12:28:39|1.33927
12:28:40|1.33859
12:28:41|1.3394
12:28:42|1.33911
12:28:43|1.33864
12:28:44|1.33888
12:28:45|1.33889
12:28:46|1.33911
12:28:47|1.33879
12:28:48|1.33878
12:28:49|1.33948
12:28:50|1.33948
12:28:51|1.33948
12:28:52|1.33889
12:28:53|1.33892
12:28:54|1.33892
12:28:55|1.33839
12:28:56|1.33894
12:28:57|1.33949
12:28:58|1.33949
12:28:59|1.33949
12:29:00|1.33969
12:29:02|1.3393
12:29:02|1.33999
12:29:04|1.33999
12:29:05|1.33933
12:29:06|1.33822
12:29:07|1.3389
12:29:07|1.3389
12:29:09|1.33838
12:29:10|1.33897
12:29:11|1.33839
12:29:12|1.33802
12:29:13|1.3385
12:29:13|1.33788
12:29:15|1.33848
12:29:16|1.33772
12:29:16|1.33703
12:29:18|1.33843
12:29:19|1.33784
12:29:20|1.33751
12:29:21|1.33751
12:29:22|1.33672
12:29:23|1.33675
12:29:25|1.33679
12:29:25|1.33662
12:29:26|1.33617
12:29:27|1.33672
12:29:29|1.33552
12:29:29|1.33562
12:29:31|1.33562
12:29:31|1.33617
12:29:33|1.33589
12:29:34|1.33641
12:29:34|1.33526
12:29:35|1.33564
12:29:36|1.33641
12:29:37|1.335
12:29:38|1.33475
12:29:40|1.33512
12:29:40|1.33589
12:29:42|1.33513
12:29:43|1.33498
12:29:44|1.33509
12:29:45|1.33509
12:29:46|1.33453
12:29:47|1.33421
12:29:48|1.33382
12:29:49|1.33357
12:29:50|1.33421
12:29:51|1.33512
12:29:52|1.33512
12:29:53|1.3363
12:29:54|1.33554
12:29:55|1.33604
12:29:56|1.33604
12:29:57|1.33546
12:29:58|1.33551
12:29:59|1.33526
12:30:00|1.3356
12:30:02|1.33427
12:30:03|1.33413
12:30:04|1.33413
12:30:05|1.33279
12:30:06|1.33231
12:30:07|1.33187
12:30:08|1.33138
12:30:09|1.33138
12:30:11|1.331
12:30:11|1.331
12:30:12|1.33261
12:30:13|1.33203
12:30:14|1.33239
12:30:15|1.33239
12:30:17|1.33331
12:30:17|1.33427
12:30:18|1.33435
12:30:19|1.33525
12:30:21|1.33402
12:30:22|1.33402
12:30:23|1.33402
12:30:24|1.33318
12:30:24|1.33318
12:30:26|1.33332
12:30:26|1.33251
12:30:28|1.33251
12:30:28|1.33196
12:30:29|1.33196
12:30:31|1.33196
12:30:31|1.33196
12:30:33|1.33163
12:30:33|1.33163
12:30:34|1.33163
12:30:36|1.33163
12:30:36|1.33163
12:30:38|1.33148
12:30:39|1.33148
12:30:40|1.33148
12:30:40|1.33148
12:30:42|1.33187
12:30:43|1.33148
12:30:44|1.33121
12:30:44|1.331
12:30:46|1.3307
12:30:47|1.3307
12:30:48|1.33047
12:30:49|1.33181
12:30:50|1.3301
12:30:51|1.33032
12:30:52|1.33011
12:30:53|1.33057
12:30:54|1.33081
12:30:55|1.33001
12:30:56|1.33001
12:30:57|1.33008
12:30:58|1.33
12:30:59|1.33
12:31:00|1.33
12:31:01|1.33
12:31:02|1.33001
12:31:04|1.33001
12:31:04|1.33032
12:31:05|1.33032
12:31:07|1.33
12:31:07|1.33055
12:31:09|1.33003
12:31:09|1.33
12:31:10|1.33023
12:31:11|1.3303
12:31:12|1.3302
12:31:13|1.33
12:31:15|1.33
12:31:16|1.33
12:31:16|1.33012
12:31:18|1.33094
12:31:19|1.33111
12:31:19|1.33094
12:31:20|1.33048
12:31:22|1.33064
12:31:23|1.33081
12:31:23|1.33084
12:31:25|1.33084
12:31:25|1.33171
12:31:27|1.3311
12:31:27|1.3311
12:31:29|1.3311
12:31:29|1.33021
12:31:30|1.33144
12:31:31|1.33018
12:31:33|1.33
12:31:33|1.33007
12:31:35|1.33007
12:31:35|1.33002
12:31:37|1.33002
12:31:38|1.33002
12:31:39|1.33002
12:31:40|1.33005
12:31:41|1.3301
12:31:42|1.32919
12:31:43|1.32919
12:31:44|1.32956
12:31:45|1.32959
12:31:46|1.32959
12:31:47|1.32959
12:31:48|1.32979
12:31:49|1.33005
12:31:50|1.33005
12:31:51|1.33005
12:31:52|1.32957
12:31:53|1.32957
12:31:54|1.32919
12:31:55|1.33
12:31:56|1.33043
12:31:57|1.33002
12:31:58|1.33002
12:31:59|1.33076
12:32:00|1.33007
12:32:01|1.32928
12:32:02|1.32928
12:32:04|1.32928
12:32:05|1.32987
12:32:06|1.32935
12:32:07|1.32935
12:32:08|1.32985
12:32:08|1.32985
12:32:10|1.33
12:32:10|1.33
12:32:12|1.33
12:32:13|1.33
12:32:14|1.32921
12:32:15|1.32921
12:32:16|1.32921
12:32:17|1.32947
12:32:18|1.32921
12:32:19|1.32998
12:32:20|1.32998
12:32:21|1.32987
12:32:22|1.32954
12:32:23|1.32954
12:32:24|1.32927
12:32:25|1.329
12:32:26|1.3285
12:32:27|1.32905
12:32:28|1.32924
12:32:29|1.3291
12:32:30|1.3291
12:32:31|1.3291
12:32:32|1.32895
12:32:33|1.32889
12:32:34|1.32889
12:32:35|1.32893
12:32:36|1.32923
12:32:37|1.32838
12:32:38|1.32838
12:32:40|1.32887
12:32:40|1.32851
12:32:41|1.32857
12:32:42|1.32857
12:32:43|1.32838
12:32:44|1.32838
12:32:46|1.32838
12:32:46|1.32801
12:32:47|1.32745
12:32:49|1.32745
12:32:49|1.32745
12:32:50|1.32745
12:32:51|1.32715
12:32:52|1.32741
12:32:53|1.32706
12:32:54|1.32662
12:32:55|1.32655
12:32:57|1.32714
12:32:58|1.32697
12:32:58|1.32744
12:32:59|1.32732
12:33:00|1.32744
12:33:01|1.32736
12:33:02|1.32838
12:33:04|1.32877
12:33:06|1.32835
12:33:07|1.32783
12:33:08|1.32792
12:33:09|1.3285
12:33:09|1.3285
12:33:11|1.3285
12:33:12|1.32837
12:33:13|1.32837
12:33:14|1.32885
12:33:15|1.32839
12:33:16|1.32787
12:33:17|1.32824
12:33:19|1.32804
12:33:19|1.32804
12:33:20|1.32836
12:33:21|1.3291
12:33:23|1.3291
12:33:23|1.3291
12:33:25|1.3291
12:33:26|1.32864
12:33:27|1.32939
12:33:28|1.32939
12:33:29|1.32942
12:33:29|1.32942
12:33:31|1.32942
12:33:32|1.33018
12:33:33|1.33018
12:33:34|1.32981
12:33:35|1.3291
12:33:36|1.3291
12:33:37|1.33031
12:33:38|1.33005
12:33:40|1.33113
12:33:40|1.33066
12:33:41|1.33066
12:33:42|1.33066
12:33:43|1.32954
12:33:44|1.33025
12:33:46|1.32981
12:33:47|1.32981
12:33:47|1.33131
12:33:49|1.33157
12:33:50|1.33173
12:33:50|1.33174
12:33:51|1.33142
12:33:52|1.33171
12:33:54|1.33298
12:33:54|1.33312
12:33:56|1.33359
12:33:56|1.33202
12:33:58|1.33176
12:33:59|1.33297
12:33:59|1.33297
12:34:00|1.33305
12:34:01|1.3335
12:34:02|1.334
12:34:04|1.3339
12:34:05|1.3339
12:34:06|1.3339
12:34:07|1.3339
12:34:08|1.334
12:34:10|1.33437
12:34:11|1.33433
12:34:12|1.33337
12:34:13|1.33309
12:34:14|1.33349
12:34:14|1.33348
12:34:16|1.33297
12:34:17|1.33239
12:34:18|1.33329
12:34:18|1.33323
12:34:20|1.33323
12:34:21|1.33493
12:34:22|1.33434
12:34:23|1.33396
12:34:24|1.33396
12:34:25|1.33396
12:34:27|1.33396
12:34:28|1.33552
12:34:29|1.33555
12:34:29|1.3357
12:34:30|1.3357
12:34:31|1.33571
12:34:32|1.33552
12:34:33|1.33552
12:34:35|1.33698
12:34:36|1.33635
12:34:37|1.33635
12:34:38|1.33709
12:34:38|1.33709
12:34:40|1.33716
12:34:41|1.3367
12:34:41|1.33682
12:34:43|1.33728
12:34:43|1.3372
12:34:45|1.33682
12:34:45|1.3361
12:34:47|1.33611
12:34:48|1.33733
12:34:49|1.33607
12:34:50|1.33508
12:34:51|1.33513
12:34:52|1.33513
12:34:52|1.33452
12:34:54|1.33594
12:34:55|1.33562
12:34:56|1.33504
12:34:57|1.33686
12:34:58|1.33693
12:34:58|1.33674
12:35:00|1.33672
12:35:01|1.33617
12:35:02|1.33574
12:35:03|1.33666
12:35:04|1.33602
12:35:05|1.33602
12:35:07|1.33681
12:35:08|1.33624
12:35:08|1.3361
12:35:10|1.33609
12:35:11|1.3359
12:35:11|1.33542
12:35:13|1.33663
12:35:14|1.33663
12:35:15|1.33663
12:35:16|1.33643
12:35:17|1.33672
12:35:18|1.33672
12:35:19|1.33654
12:35:20|1.33654
12:35:21|1.33602
12:35:22|1.33653
12:35:24|1.3364
12:35:25|1.33639
12:35:25|1.33639
12:35:26|1.33639
12:35:27|1.33639
12:35:29|1.33663
12:35:30|1.33706
12:35:31|1.33672
12:35:32|1.3373
12:35:34|1.33696
12:35:35|1.33733
12:35:36|1.33772
12:35:37|1.33777
12:35:38|1.33751
12:35:39|1.33778
12:35:40|1.33778
12:35:42|1.33757
12:35:42|1.33857
12:35:44|1.33779
12:35:45|1.33928
12:35:46|1.33946
12:35:47|1.33999
12:35:48|1.33999
12:35:50|1.33959
12:35:50|1.33998
12:35:51|1.3392
12:35:52|1.33971
12:35:53|1.33971
12:35:54|1.33998
12:35:56|1.33896
12:35:57|1.33908
12:35:58|1.34
12:35:58|1.34064
12:36:00|1.34015
12:36:01|1.3399
12:36:03|1.34025
12:36:04|1.34084
12:36:05|1.33991
12:36:06|1.33982
12:36:07|1.34724
12:36:08|1.34827
12:36:09|1.34965
12:36:09|1.3477
12:36:11|1.34596
12:36:12|1.34525
12:36:13|1.34342
12:36:14|1.34338
12:36:15|1.34337
12:36:16|1.34323
12:36:17|1.34326
12:36:18|1.34341
12:36:19|1.34408
12:36:19|1.34453
12:36:20|1.34453
12:36:22|1.34591
12:36:23|1.34439
12:36:24|1.34319
12:36:25|1.34423
12:36:26|1.34374
12:36:27|1.34421
12:36:28|1.34362
12:36:29|1.34424
12:36:30|1.34356
12:36:32|1.34424
12:36:32|1.34445
12:36:34|1.34311
12:36:35|1.34411
12:36:35|1.34329
12:36:37|1.34329
12:36:38|1.34333
12:36:39|1.34177
12:36:40|1.34118
12:36:41|1.33953
12:36:42|1.34033
12:36:43|1.34042
12:36:44|1.34021
12:36:44|1.34021
12:36:46|1.34033
12:36:47|1.34033
12:36:48|1.34011
12:36:49|1.33976
12:36:50|1.34
12:36:51|1.34048
12:36:52|1.33988
12:36:53|1.33961
12:36:54|1.33998
12:36:55|1.33953
12:36:57|1.33846
12:36:57|1.33851
12:36:59|1.33847
12:37:00|1.33842
12:37:01|1.33829
12:37:01|1.33763
12:37:02|1.33829
12:37:04|1.33759
12:37:05|1.33791
12:37:06|1.33815
12:37:06|1.33843
12:37:08|1.33841
12:37:08|1.3386
12:37:09|1.33931
12:37:10|1.34038
12:37:11|1.33989
12:37:13|1.33991
12:37:13|1.33884
12:37:15|1.33879
12:37:16|1.33882
12:37:17|1.33841
12:37:18|1.33844
12:37:19|1.33843
12:37:20|1.33852
12:37:21|1.34002
12:37:22|1.34086
12:37:23|1.34086
12:37:24|1.34107
12:37:25|1.34112
12:37:26|1.34186
12:37:27|1.3414
12:37:28|1.34138
12:37:29|1.34237
12:37:30|1.34236
12:37:31|1.34107
12:37:33|1.34243
12:37:34|1.34169
12:37:35|1.34169
12:37:35|1.34172
12:37:37|1.34149
12:37:37|1.34072
12:37:39|1.3403
12:37:40|1.34087
12:37:41|1.34033
12:37:41|1.34051
12:37:43|1.34125
12:37:43|1.34097
12:37:45|1.34058
12:37:46|1.34071
12:37:47|1.34171
12:37:48|1.34169
12:37:49|1.34175
12:37:50|1.34189
12:37:52|1.34235
12:37:52|1.34201
12:37:53|1.34184
12:37:55|1.34236
12:37:55|1.34171
12:37:56|1.34073
12:37:58|1.34097
12:37:58|1.34145
12:37:59|1.34066
12:38:00|1.34055
12:38:01|1.3402
12:38:03|1.3402
12:38:04|1.34058
12:38:04|1.34077
12:38:06|1.34127
12:38:07|1.34129
12:38:08|1.34129
12:38:08|1.34111
12:38:10|1.34129
12:38:11|1.3409
12:38:11|1.34129
12:38:13|1.34129
12:38:14|1.34181
12:38:15|1.34131
12:38:15|1.34131
12:38:17|1.34111
12:38:18|1.34203
12:38:18|1.34325
12:38:20|1.34147
12:38:21|1.34159
12:38:22|1.34159
12:38:23|1.34174
12:38:23|1.34174
12:38:25|1.34165
12:38:26|1.34179
12:38:27|1.34188
12:38:27|1.34226
12:38:28|1.34172
12:38:30|1.34161
12:38:31|1.34161
12:38:32|1.34193
12:38:34|1.3416
12:38:34|1.34139
12:38:36|1.34142
12:38:37|1.34193
12:38:38|1.34141
12:38:39|1.34271
12:38:40|1.34271
12:38:41|1.34191
12:38:43|1.34139
12:38:44|1.34165
12:38:44|1.34199
12:38:45|1.34212
12:38:47|1.34212
12:38:48|1.34212
12:38:48|1.34202
12:38:49|1.3426
12:38:50|1.34204
12:38:51|1.34259
12:38:53|1.34211
12:38:54|1.34223
12:38:55|1.34284
12:38:55|1.34231
12:38:57|1.34231
12:38:58|1.34177
12:39:00|1.34246
12:39:01|1.34211
12:39:02|1.34339
12:39:02|1.34339
12:39:04|1.34215
12:39:05|1.34276
12:39:05|1.34241
12:39:07|1.34275
12:39:07|1.34351
12:39:08|1.34281
12:39:10|1.34305
12:39:11|1.34402
12:39:11|1.34292
12:39:13|1.34342
12:39:14|1.34279
12:39:15|1.34348
12:39:16|1.34309
12:39:17|1.34279
12:39:18|1.34218
12:39:19|1.34219
12:39:21|1.34216
12:39:21|1.34231
12:39:23|1.34218
12:39:23|1.34256
12:39:25|1.34256
12:39:25|1.34228
12:39:26|1.34261
12:39:28|1.34254
12:39:29|1.34312
12:39:30|1.34294
12:39:30|1.34285
12:39:31|1.34267
12:39:32|1.34267
12:39:34|1.34241
12:39:35|1.34265
12:39:37|1.34217
12:39:38|1.34217
12:39:39|1.34217
12:39:40|1.34217
12:39:41|1.34281
12:39:42|1.34255
12:39:43|1.34244
12:39:44|1.34285
12:39:45|1.34216
12:39:46|1.34282
12:39:48|1.34216
12:39:48|1.34244
12:39:50|1.34216
12:39:51|1.34215
12:39:51|1.34254
12:39:52|1.34253
12:39:54|1.34215
12:39:55|1.34243
12:39:55|1.34164
12:39:56|1.34191
12:39:57|1.34054
12:39:59|1.34135
12:40:00|1.34039
12:40:00|1.34046
12:40:02|1.3402
12:40:03|1.33999
12:40:03|1.33936
12:40:05|1.33847
12:40:05|1.33872
12:40:06|1.33795
12:40:08|1.33782
12:40:09|1.33701
12:40:10|1.33704
12:40:11|1.33753
12:40:12|1.33652
12:40:13|1.33673
12:40:14|1.33665
12:40:15|1.33638
12:40:16|1.33683
12:40:17|1.33677
12:40:18|1.33736
12:40:19|1.33717
12:40:21|1.33633
12:40:21|1.33652
12:40:22|1.33652
12:40:23|1.33665
12:40:24|1.3367
12:40:25|1.3367
12:40:26|1.3367
12:40:27|1.3367
12:40:29|1.33659
12:40:29|1.336
12:40:30|1.33619
12:40:31|1.33652
12:40:32|1.33612
12:40:34|1.33638
12:40:35|1.33634
12:40:37|1.33669
12:40:37|1.3369
12:40:39|1.33739
12:40:40|1.33722
12:40:41|1.33698
12:40:41|1.33655
12:40:43|1.33691
12:40:44|1.33599
12:40:45|1.33636
12:40:46|1.33692
12:40:47|1.33648
12:40:48|1.33673
12:40:50|1.33674
12:40:50|1.33633
12:40:51|1.3363
12:40:53|1.3363
12:40:53|1.33752
12:40:55|1.33693
12:40:56|1.33541
12:40:57|1.33531
12:40:58|1.33484
12:40:59|1.3347
12:41:00|1.33456
12:41:00|1.33448
12:41:02|1.33399
12:41:02|1.33431
12:41:04|1.33417
12:41:05|1.33547
12:41:07|1.33443
12:41:08|1.33457
12:41:08|1.33502
12:41:10|1.33502
12:41:10|1.33499
12:41:11|1.33463
12:41:13|1.33471
12:41:13|1.33483
12:41:14|1.33472
12:41:15|1.33459
12:41:16|1.33496
12:41:18|1.33508
12:41:18|1.33471
12:41:19|1.33471
12:41:21|1.33427
12:41:22|1.33592
12:41:23|1.33571
12:41:24|1.33592
12:41:25|1.33583
12:41:26|1.33626
12:41:27|1.33816
12:41:28|1.33843
12:41:29|1.33837
12:41:30|1.33907
12:41:31|1.33837
12:41:32|1.33842
12:41:33|1.33853
12:41:34|1.33853
12:41:36|1.33817
12:41:36|1.33805
12:41:38|1.33805
12:41:39|1.33805
12:41:40|1.33759
12:41:42|1.33776
12:41:43|1.33776
12:41:44|1.3382
12:41:45|1.3377
12:41:46|1.3377
12:41:47|1.3377
12:41:48|1.33681
12:41:49|1.33681
12:41:50|1.33681
12:41:51|1.3371
12:41:52|1.33736
12:41:54|1.33681
12:41:55|1.33651
12:41:56|1.33626
12:41:56|1.3362
12:41:58|1.3362
12:41:58|1.3362
12:42:00|1.3362
12:42:00|1.33541
12:42:01|1.33541
12:42:03|1.33524
12:42:03|1.33483
12:42:04|1.334
12:42:06|1.33552
12:42:06|1.33456
12:42:07|1.33537
12:42:09|1.33505
12:42:09|1.3362
12:42:11|1.33548
12:42:12|1.33535
12:42:13|1.33578
12:42:14|1.33547
12:42:15|1.33539
12:42:16|1.33508
12:42:17|1.33508
12:42:18|1.33515
12:42:19|1.33521
12:42:20|1.33594
12:42:21|1.3351
12:42:22|1.3351
12:42:23|1.335
12:42:24|1.33547
12:42:25|1.33545
12:42:26|1.33527
12:42:27|1.3358
12:42:28|1.3358
12:42:29|1.33511
12:42:30|1.3351
12:42:31|1.3351
12:42:32|1.33523
12:42:33|1.3351
12:42:34|1.33511
12:42:35|1.33511
12:42:37|1.33511
12:42:37|1.3351
12:42:39|1.3351
12:42:41|1.33433
12:42:42|1.33404
12:42:43|1.33395
12:42:44|1.3336
12:42:45|1.33464
12:42:46|1.33353
12:42:47|1.33333
12:42:49|1.33384
12:42:49|1.33334
12:42:50|1.33333
12:42:52|1.33333
12:42:53|1.33338
12:42:54|1.33333
12:42:54|1.33333
12:42:56|1.33333
12:42:56|1.333
12:42:58|1.333
12:42:58|1.33199
12:43:00|1.33208
12:43:01|1.33133
12:43:02|1.33067
12:43:03|1.33083
12:43:04|1.33157
12:43:05|1.33178
12:43:06|1.33257
12:43:07|1.33176
12:43:08|1.33228
12:43:09|1.33371
12:43:10|1.33418
12:43:11|1.33287
12:43:12|1.33293
12:43:13|1.33235
12:43:14|1.3327
12:43:15|1.33245
12:43:16|1.33245
12:43:17|1.3325
12:43:18|1.33186
12:43:19|1.33204
12:43:21|1.33159
12:43:21|1.33218
12:43:22|1.33205
12:43:23|1.3317
12:43:24|1.33142
12:43:25|1.3306
12:43:27|1.33002
12:43:27|1.3308
12:43:28|1.33055
12:43:29|1.33063
12:43:30|1.3308
12:43:31|1.33003
12:43:33|1.33
12:43:33|1.33
12:43:34|1.33
12:43:35|1.33079
12:43:36|1.33003
12:43:38|1.3319
12:43:39|1.33089
12:43:40|1.33091
12:43:41|1.33085
12:43:42|1.33085
12:43:43|1.33067
12:43:44|1.33016
12:43:45|1.33
12:43:46|1.33029
12:43:47|1.32971
12:43:48|1.32918
12:43:49|1.32885
12:43:50|1.32861
12:43:51|1.32884
12:43:52|1.32896
12:43:54|1.32898
12:43:55|1.3282
12:43:55|1.32895
12:43:57|1.32913
12:43:57|1.32908
12:43:58|1.32911
12:44:00|1.3301
12:44:01|1.33049
12:44:02|1.32951
12:44:02|1.32912
12:44:03|1.32898
12:44:05|1.32958
12:44:05|1.329
12:44:06|1.32922
12:44:08|1.32884
12:44:09|1.32929
12:44:09|1.32911
12:44:11|1.3299
12:44:12|1.32952
12:44:13|1.32958
12:44:13|1.32925
12:44:15|1.32935
12:44:16|1.32958
12:44:17|1.32948
12:44:18|1.32948
12:44:19|1.32936
12:44:19|1.32986
12:44:21|1.32986
12:44:22|1.32923
12:44:23|1.32925
12:44:24|1.32485
12:44:25|1.32622
12:44:26|1.32596
12:44:28|1.32644
12:44:28|1.32667
12:44:29|1.32811
12:44:31|1.32795
12:44:31|1.32803
12:44:33|1.32846
12:44:33|1.329
12:44:35|1.32754
12:44:35|1.32842
12:44:36|1.32754
12:44:38|1.32782
12:44:39|1.3278
12:44:40|1.32915
12:44:41|1.33053
12:44:43|1.3317
12:44:44|1.33079
12:44:45|1.33172
12:44:46|1.33185
12:44:47|1.33148
12:44:48|1.33171
12:44:50|1.33168
12:44:51|1.33159
12:44:52|1.33128
12:44:52|1.33128
12:44:53|1.33109
12:44:54|1.33064
12:44:56|1.33057
12:44:57|1.33057
12:44:57|1.33057
12:44:59|1.33063
12:44:59|1.33055
12:45:01|1.33076
12:45:02|1.33004
12:45:04|1.33024
12:45:05|1.33
12:45:07|1.32934
12:45:07|1.32868
12:45:08|1.32856
12:45:10|1.32835
12:45:10|1.32835
12:45:12|1.32835
12:45:13|1.32895
12:45:13|1.32886
12:45:14|1.32847
12:45:16|1.33001
12:45:16|1.32878
12:45:17|1.32954
12:45:18|1.33049
12:45:19|1.33005
12:45:20|1.33029
12:45:22|1.32945
12:45:23|1.32945
12:45:23|1.32945
12:45:25|1.33028
12:45:26|1.32958
12:45:26|1.33032
12:45:29|1.32941
12:45:29|1.32976
12:45:31|1.3303
12:45:32|1.33045
12:45:32|1.33045
12:45:34|1.33045
12:45:35|1.33057
12:45:35|1.33057
12:45:37|1.33057
12:45:38|1.33057
12:45:39|1.33098
12:45:41|1.33032
12:45:42|1.32934
12:45:43|1.32941
12:45:43|1.32881
12:45:44|1.32868
12:45:45|1.32868
12:45:47|1.32804
12:45:47|1.32912
12:45:49|1.32912
12:45:50|1.32912
12:45:51|1.32912
12:45:52|1.32912
12:45:53|1.32823
12:45:54|1.32823
12:45:55|1.32886
12:45:56|1.328
12:45:58|1.32751
12:45:59|1.32721
12:46:00|1.32719
12:46:02|1.328
12:46:03|1.32674
12:46:04|1.32705
12:46:04|1.32793
12:46:05|1.32694
12:46:07|1.32673
12:46:08|1.32644
12:46:09|1.32644
12:46:10|1.32644
12:46:11|1.32644
12:46:12|1.32644
12:46:13|1.32644
12:46:14|1.32731
12:46:15|1.32643
12:46:16|1.32605
12:46:16|1.32605
12:46:18|1.32615
12:46:20|1.32782
12:46:20|1.32782
12:46:22|1.3274
12:46:22|1.32696
12:46:23|1.32627
12:46:25|1.32618
12:46:26|1.32618
12:46:27|1.32643
12:46:27|1.32694
12:46:29|1.32731
12:46:30|1.32701
12:46:31|1.32711
12:46:32|1.32781
12:46:33|1.32715
12:46:34|1.3282
12:46:35|1.3282
12:46:36|1.32795
12:46:37|1.32921
12:46:38|1.32961
12:46:39|1.329
12:46:40|1.329
12:46:41|1.32815
12:46:42|1.32692
12:46:43|1.32692
12:46:44|1.32676
12:46:45|1.32691
12:46:46|1.32627
12:46:47|1.32627
12:46:48|1.3267
12:46:49|1.3267
12:46:50|1.32679
12:46:52|1.32679
12:46:53|1.32677
12:46:54|1.32677
12:46:55|1.32653
12:46:56|1.32779
12:46:57|1.32738
12:46:58|1.32731
12:47:00|1.32729
12:47:01|1.32789
12:47:02|1.32789
12:47:04|1.32736
12:47:05|1.32736
12:47:06|1.32814
12:47:07|1.32814
12:47:08|1.32814
12:47:09|1.32867
12:47:10|1.32758
12:47:11|1.32888
12:47:12|1.32823
12:47:13|1.32892
12:47:14|1.32835
12:47:15|1.32783
12:47:16|1.32783
12:47:17|1.32827
12:47:18|1.32827
12:47:20|1.32827
12:47:21|1.32827
12:47:22|1.32931
12:47:23|1.32931
12:47:23|1.32838
12:47:25|1.3277
12:47:26|1.32758
12:47:27|1.32652
12:47:28|1.32654
12:47:29|1.32654
12:47:30|1.32657
12:47:31|1.32644
12:47:32|1.32644
12:47:33|1.32644
12:47:34|1.32644
12:47:35|1.32537
12:47:36|1.32537
12:47:37|1.32537
12:47:38|1.32537
12:47:39|1.32537
12:47:41|1.32537
12:47:41|1.32373
12:47:42|1.32547
12:47:43|1.32547
12:47:44|1.32481
12:47:46|1.32481
12:47:47|1.32481
12:47:47|1.32501
12:47:48|1.32537
12:47:50|1.32444
12:47:50|1.32537
12:47:52|1.32428
12:47:54|1.32563
12:47:55|1.32394
12:47:55|1.32796
12:47:56|1.32755
12:47:58|1.32722
12:47:59|1.32606
12:48:00|1.32606
12:48:01|1.32709
12:48:03|1.32709
12:48:04|1.32709
12:48:05|1.32687
12:48:05|1.32687
12:48:07|1.32686
12:48:08|1.32686
12:48:09|1.32686
12:48:10|1.32686
12:48:11|1.32686
12:48:12|1.32686
12:48:13|1.32686
12:48:13|1.32686
12:48:15|1.32675
12:48:16|1.32675
12:48:17|1.32686
12:48:18|1.32686
12:48:18|1.32649
12:48:20|1.32649
12:48:21|1.32649
12:48:22|1.32685
12:48:23|1.32686
12:48:24|1.32686
12:48:25|1.32766
12:48:26|1.32766
12:48:27|1.32722
12:48:28|1.3272
12:48:29|1.32696
12:48:30|1.32691
12:48:31|1.32691
12:48:32|1.32632
12:48:34|1.3267
12:48:34|1.32668
12:48:35|1.3267
12:48:36|1.32664
12:48:38|1.32664
12:48:39|1.32664
12:48:40|1.32664
12:48:41|1.32554
12:48:42|1.32554
12:48:43|1.32649
12:48:44|1.32649
12:48:45|1.32616
12:48:46|1.32616
12:48:47|1.32616
12:48:48|1.32615
12:48:49|1.32614
12:48:50|1.32614
12:48:51|1.32614
12:48:52|1.32616
12:48:52|1.3272
12:48:54|1.32721
12:48:54|1.3271
12:48:56|1.3271
12:48:57|1.32863
12:48:59|1.32788
12:49:00|1.32843
12:49:01|1.32843
12:49:02|1.3278
12:49:03|1.32862
12:49:04|1.32984
12:49:05|1.3296
12:49:06|1.33
12:49:07|1.33
12:49:09|1.32994
12:49:09|1.32976
12:49:10|1.32997
12:49:11|1.33
12:49:12|1.33
12:49:13|1.33006
12:49:15|1.33041
12:49:15|1.3307
12:49:16|1.3313
12:49:18|1.33049
12:49:19|1.33049
12:49:20|1.33048
12:49:21|1.33138
12:49:22|1.33104
12:49:23|1.33104
12:49:23|1.3317
12:49:25|1.3317
12:49:25|1.33184
12:49:27|1.33194
12:49:28|1.33139
12:49:29|1.33139
12:49:30|1.33195
12:49:32|1.33195
12:49:33|1.33195
12:49:33|1.33215
12:49:34|1.33215
12:49:35|1.33215
12:49:36|1.33194
12:49:38|1.33246
12:49:39|1.33203
12:49:40|1.33234
12:49:41|1.33234
12:49:42|1.33049
12:49:43|1.3305
12:49:44|1.3285
12:49:45|1.3285
12:49:47|1.3296
12:49:48|1.33014
12:49:48|1.32937
12:49:49|1.32984
12:49:50|1.32984
12:49:51|1.32984
12:49:52|1.33072
12:49:54|1.33072
12:49:55|1.33072
12:49:57|1.33136
12:49:58|1.33123
12:49:59|1.33182
12:50:00|1.33155
12:50:02|1.33244
12:50:03|1.33188
12:50:03|1.33188
12:50:05|1.33188
12:50:06|1.33188
12:50:07|1.33188
12:50:08|1.33188
12:50:09|1.33242
12:50:11|1.33273
12:50:11|1.33273
12:50:12|1.33209
12:50:14|1.33184
12:50:14|1.33192
12:50:15|1.33187
12:50:17|1.33207
12:50:17|1.33149
12:50:18|1.33225
12:50:20|1.33325
12:50:20|1.33177
12:50:21|1.33177
12:50:23|1.33252
12:50:23|1.33252
12:50:24|1.33252
12:50:26|1.33252
12:50:27|1.33252
12:50:27|1.33252
12:50:28|1.33252
12:50:29|1.33252
12:50:30|1.33303
12:50:32|1.33334
12:50:32|1.33328
12:50:34|1.33352
12:50:34|1.33352
12:50:36|1.3336
12:50:36|1.33483
12:50:37|1.3345
12:50:39|1.33386
12:50:39|1.33412
12:50:40|1.33412
12:50:41|1.33412
12:50:42|1.33438
12:50:43|1.33523
12:50:44|1.33523
12:50:46|1.33496
12:50:46|1.33477
12:50:48|1.33463
12:50:49|1.33463
12:50:50|1.33519
12:50:51|1.33513
12:50:52|1.33513
12:50:53|1.33513
12:50:54|1.33522
12:50:55|1.33522
12:50:57|1.33522
12:50:58|1.33522
12:50:59|1.33522
12:51:00|1.33527
12:51:02|1.3364
12:51:02|1.33577
12:51:04|1.33603
12:51:04|1.33603
12:51:05|1.33577
12:51:07|1.33577
12:51:07|1.33577
12:51:09|1.33577
12:51:10|1.33561
12:51:11|1.33561
12:51:12|1.33565
12:51:13|1.33522
12:51:13|1.33522
12:51:15|1.33564
12:51:16|1.33489
12:51:16|1.33525
12:51:18|1.33412
12:51:18|1.33413
12:51:19|1.33334
12:51:20|1.33344
12:51:22|1.33421
12:51:22|1.33423
12:51:24|1.33436
12:51:25|1.33343
12:51:26|1.33344
12:51:27|1.33373
12:51:28|1.33373
12:51:29|1.33373
12:51:30|1.33548
12:51:30|1.33518
12:51:32|1.33548
12:51:33|1.33548
12:51:34|1.33603
12:51:35|1.33522
12:51:35|1.33522
12:51:37|1.3352
12:51:38|1.3352
12:51:39|1.3352
12:51:40|1.3352
12:51:40|1.33588
12:51:42|1.33548
12:51:43|1.33585
12:51:43|1.3352
12:51:45|1.33487
12:51:46|1.33321
12:51:47|1.3342
12:51:47|1.3346
12:51:48|1.33447
12:51:50|1.33365
12:51:51|1.33365
12:51:52|1.33365
12:51:53|1.33346
12:51:54|1.33346
12:51:54|1.33346
12:51:55|1.33346
12:51:58|1.33407
12:51:59|1.33445
12:52:00|1.33445
12:52:01|1.33445
12:52:02|1.33473
12:52:03|1.33473
12:52:04|1.33473
12:52:05|1.33473
12:52:06|1.33549
12:52:07|1.33517
12:52:08|1.33504
12:52:10|1.33388
12:52:10|1.33461
12:52:11|1.33461
12:52:12|1.33429
12:52:13|1.33347
12:52:15|1.33347
12:52:15|1.33299
12:52:16|1.33282
12:52:19|1.33298
12:52:19|1.33333
12:52:21|1.33333
12:52:21|1.33304
12:52:23|1.33315
12:52:24|1.33315
12:52:24|1.3346
12:52:25|1.33426
12:52:27|1.3336
12:52:27|1.33339
12:52:29|1.33372
12:52:30|1.33372
12:52:31|1.33372
12:52:31|1.33283
12:52:33|1.33283
12:52:34|1.33283
12:52:35|1.33283
12:52:36|1.33283
12:52:37|1.3319
12:52:38|1.33021
12:52:39|1.33021
12:52:40|1.33083
12:52:41|1.3302
12:52:42|1.33174
12:52:43|1.33084
12:52:44|1.33117
12:52:45|1.33117
12:52:46|1.33117
12:52:47|1.33117
12:52:48|1.33117
12:52:49|1.33117
12:52:50|1.33117
12:52:51|1.33117
12:52:52|1.33117
12:52:53|1.33099
12:52:54|1.33099
12:52:55|1.33123
12:52:56|1.33123
12:52:58|1.3302
12:52:58|1.33035
12:53:01|1.33008
12:53:02|1.33068
12:53:03|1.33066
12:53:04|1.33096
12:53:04|1.33131
12:53:06|1.33105
12:53:07|1.33105
12:53:07|1.33231
12:53:09|1.33185
12:53:10|1.33087
12:53:11|1.33188
12:53:12|1.33174
12:53:13|1.33195
12:53:14|1.33167
12:53:15|1.33138
12:53:16|1.33138
12:53:17|1.33138
12:53:18|1.33138
12:53:19|1.33025
12:53:20|1.33025
12:53:21|1.33001
12:53:22|1.33043
12:53:23|1.33043
12:53:24|1.33043
12:53:25|1.33
12:53:26|1.32956
12:53:27|1.32956
12:53:28|1.32956
12:53:29|1.32956
12:53:30|1.33052
12:53:31|1.33052
12:53:32|1.32961
12:53:33|1.32961
12:53:34|1.32961
12:53:35|1.32956
12:53:37|1.32956
12:53:37|1.32852
12:53:39|1.32799
12:53:39|1.32935
12:53:41|1.32935
12:53:41|1.32871
12:53:42|1.32871
12:53:44|1.32827
12:53:44|1.32827
12:53:45|1.32887
12:53:46|1.32785
12:53:47|1.32892
12:53:48|1.32913
12:53:49|1.32912
12:53:50|1.32919
12:53:51|1.32919
12:53:52|1.32919
12:53:53|1.32919
12:53:54|1.32919
12:53:55|1.33025
12:53:56|1.32985
12:53:58|1.32963
12:53:59|1.32946
12:53:59|1.32995
12:54:01|1.32946
12:54:03|1.32919
12:54:04|1.32886
12:54:04|1.32908
12:54:05|1.32888
12:54:07|1.3293
12:54:08|1.32855
12:54:08|1.32858
12:54:10|1.32858
12:54:11|1.328
12:54:12|1.328
12:54:13|1.328
12:54:14|1.328
12:54:15|1.32747
12:54:16|1.32809
12:54:17|1.32779
12:54:18|1.32777
12:54:19|1.32766
12:54:21|1.32779
12:54:22|1.32818
12:54:22|1.32747
12:54:24|1.32747
12:54:24|1.32747
12:54:26|1.32747
12:54:26|1.32766
12:54:27|1.32746
12:54:28|1.32737
12:54:29|1.32644
12:54:30|1.32689
12:54:31|1.32689
12:54:32|1.32691
12:54:33|1.32643
12:54:35|1.32643
12:54:35|1.32643
12:54:36|1.32643
12:54:37|1.32633
12:54:39|1.32633
12:54:40|1.32633
12:54:41|1.32634
12:54:42|1.32634
12:54:43|1.32634
12:54:44|1.32634
12:54:44|1.32596
12:54:46|1.32584
12:54:46|1.3263
12:54:47|1.3274
12:54:49|1.3274
12:54:49|1.3263
12:54:50|1.3274
12:54:51|1.32713
12:54:53|1.32713
12:54:53|1.328
12:54:54|1.32894
12:54:55|1.32894
12:54:56|1.32855
12:54:57|1.32855
12:54:58|1.32855
12:55:00|1.32803
12:55:01|1.32803
12:55:03|1.32911
12:55:04|1.32881
12:55:05|1.32962
12:55:06|1.33035
12:55:07|1.32921
12:55:08|1.32921
12:55:10|1.32933
12:55:11|1.3297
12:55:12|1.32896
12:55:13|1.32984
12:55:15|1.32984
12:55:16|1.32815
12:55:17|1.32767
12:55:18|1.32698
12:55:19|1.32698
12:55:20|1.32605
12:55:22|1.32595
12:55:23|1.32634
12:55:24|1.32634
12:55:25|1.32608
12:55:26|1.32608
12:55:27|1.32608
12:55:28|1.32608
12:55:29|1.32612
12:55:30|1.32647
12:55:31|1.32559
12:55:32|1.32559
12:55:33|1.32559
12:55:34|1.32559
12:55:35|1.32558
12:55:36|1.32504
12:55:37|1.32504
12:55:38|1.32541
12:55:39|1.32543
12:55:40|1.32543
12:55:42|1.32541
12:55:43|1.32526
12:55:43|1.32454
12:55:45|1.32516
12:55:45|1.32508
12:55:47|1.32558
12:55:47|1.32559
12:55:49|1.32582
12:55:50|1.32582
12:55:51|1.32558
12:55:52|1.32558
12:55:52|1.326
12:55:54|1.326
12:55:54|1.326
12:55:55|1.32612
12:55:57|1.32556
12:55:58|1.32587
12:55:59|1.32587
12:56:00|1.32587
12:56:01|1.32554
12:56:02|1.32554
12:56:03|1.32554
12:56:04|1.32657
12:56:05|1.32736
12:56:06|1.32672
12:56:07|1.32672
12:56:08|1.32672
12:56:09|1.32672
12:56:11|1.3282
12:56:12|1.32843
12:56:13|1.32843
12:56:14|1.32843
12:56:15|1.32791
12:56:16|1.32791
12:56:17|1.32787
12:56:17|1.32787
12:56:19|1.32787
12:56:20|1.3279
12:56:21|1.32854
12:56:22|1.32854
12:56:23|1.32854
12:56:24|1.32919
12:56:25|1.32842
12:56:26|1.32842
12:56:27|1.32944
12:56:28|1.32944
12:56:29|1.32944
12:56:30|1.32944
12:56:31|1.32944
12:56:32|1.32944
12:56:33|1.32944
12:56:34|1.32944
12:56:35|1.32915
12:56:36|1.32943
12:56:37|1.32943
12:56:38|1.32943
12:56:39|1.32943
12:56:40|1.32945
12:56:41|1.32945
12:56:42|1.32945
12:56:43|1.32945
12:56:44|1.32979
12:56:46|1.32979
12:56:47|1.32979
12:56:48|1.32979
12:56:49|1.32979
12:56:50|1.32979
12:56:51|1.32979
12:56:52|1.33075
12:56:53|1.33153
12:56:54|1.33153
12:56:55|1.33153
12:56:56|1.33153
12:56:57|1.33291
12:56:58|1.33167
12:56:59|1.33167
12:57:00|1.33167
12:57:01|1.33156
12:57:02|1.33156
12:57:03|1.33156
12:57:04|1.33156
12:57:05|1.32998
12:57:06|1.33101
12:57:08|1.32984
12:57:08|1.32984
12:57:10|1.32905
12:57:11|1.32902
12:57:13|1.32902
12:57:14|1.32902
12:57:15|1.32984
12:57:16|1.32984
12:57:17|1.3294
12:57:18|1.3294
12:57:19|1.32845
12:57:20|1.32745
12:57:22|1.32745
12:57:22|1.32837
12:57:23|1.32837
12:57:24|1.32837
12:57:25|1.33008
12:57:26|1.33008
12:57:28|1.33008
12:57:29|1.33008
12:57:30|1.33008
12:57:30|1.32999
12:57:31|1.32999
12:57:33|1.32999
12:57:33|1.32894
12:57:34|1.32894
12:57:35|1.32894
12:57:37|1.32894
12:57:37|1.32872
12:57:39|1.32872
12:57:41|1.32872
12:57:42|1.32789
12:57:43|1.32789
12:57:43|1.32789
12:57:45|1.32789
12:57:46|1.32845
12:57:46|1.32945
12:57:47|1.32945
12:57:49|1.32816
12:57:50|1.32868
12:57:51|1.32868
12:57:51|1.32853
12:57:53|1.32853
12:57:54|1.32853
12:57:55|1.32853
12:57:56|1.32853
12:57:57|1.32828
12:57:59|1.32828
12:57:59|1.32828
12:58:01|1.32828
12:58:01|1.32828
12:58:03|1.32751
12:58:03|1.32751
12:58:04|1.32802
12:58:06|1.32745
12:58:06|1.32745
12:58:07|1.32745
12:58:08|1.32745
12:58:09|1.32745
12:58:10|1.32745
12:58:11|1.32764
12:58:14|1.32764
12:58:15|1.32764
12:58:15|1.32826
12:58:17|1.32846
12:58:18|1.32919
12:58:19|1.32919
12:58:20|1.32919
12:58:21|1.32919
12:58:21|1.32825
12:58:23|1.32825
12:58:24|1.32815
12:58:25|1.32815
12:58:25|1.32815
12:58:26|1.32815
12:58:28|1.32902
12:58:29|1.32902
12:58:31|1.32902
12:58:31|1.32902
12:58:33|1.32902
12:58:34|1.3299
12:58:35|1.32817
12:58:36|1.32817
12:58:37|1.32817
12:58:38|1.32901
12:58:38|1.32901
12:58:40|1.32944
12:58:41|1.32944
12:58:42|1.32944
12:58:43|1.32944
12:58:44|1.32944
12:58:46|1.32944
12:58:47|1.32944
12:58:48|1.32944
12:58:48|1.32829
12:58:49|1.32829
12:58:50|1.32826
12:58:52|1.32827
12:58:52|1.32827
12:58:54|1.32827
12:58:55|1.32827
12:58:56|1.32827
12:58:56|1.32827
12:58:57|1.32827
12:58:59|1.32864
12:58:59|1.32837
12:59:01|1.32814
12:59:02|1.32747
12:59:03|1.32745
12:59:04|1.32745
12:59:05|1.32745
12:59:06|1.32658
12:59:07|1.32731
12:59:08|1.32673
12:59:09|1.32635
12:59:09|1.32635
12:59:11|1.32635
12:59:12|1.32604
12:59:14|1.32604
12:59:15|1.32667
12:59:16|1.32644
12:59:18|1.3262
12:59:18|1.3262
12:59:19|1.3262
12:59:20|1.3262
12:59:22|1.3262
12:59:22|1.3262
12:59:24|1.326
12:59:25|1.32637
12:59:25|1.32637
12:59:26|1.32642
12:59:28|1.32642
12:59:29|1.32642
12:59:29|1.32642
12:59:31|1.32642
12:59:31|1.32642
12:59:33|1.32689
12:59:34|1.32689
12:59:34|1.32689
12:59:36|1.32685
12:59:37|1.32684
12:59:38|1.32685
12:59:39|1.32652
12:59:40|1.32652
12:59:41|1.32652
12:59:42|1.32652
12:59:43|1.32652
12:59:43|1.32652
12:59:45|1.32736
12:59:46|1.32692
12:59:47|1.32744
12:59:47|1.32712
12:59:49|1.32712
12:59:50|1.32751
12:59:51|1.32751
12:59:52|1.32751
12:59:53|1.32751
12:59:54|1.32751
12:59:55|1.32751
12:59:56|1.32725
12:59:57|1.32725
12:59:58|1.32725
12:59:59|1.32697
13:00:00|1.32697
13:00:01|1.32775
13:00:02|1.32915
13:00:04|1.32886
13:00:05|1.32886
13:00:05|1.3279
13:00:07|1.3279
13:00:08|1.3279
13:00:09|1.32866
13:00:10|1.3276
13:00:11|1.32746
13:00:12|1.32888
13:00:13|1.32999
13:00:14|1.32999
13:00:17|1.32998
13:00:19|1.32999
13:00:20|1.33
13:00:20|1.33
13:00:22|1.33
13:00:23|1.33209
13:00:25|1.33273
13:00:26|1.33091
13:00:28|1.33091
13:00:29|1.33091
13:00:30|1.33091
13:00:31|1.33091
13:00:31|1.33091
13:00:32|1.33092
13:00:34|1.33066
13:00:34|1.33066
13:00:36|1.33066
13:00:37|1.33053
13:00:38|1.3296
13:00:39|1.32775
13:00:40|1.32773
13:00:42|1.32807
13:00:42|1.32807
13:00:44|1.32898
13:00:45|1.32857
13:00:46|1.32988
13:00:48|1.33008
13:00:49|1.33008
13:00:49|1.33008
13:00:51|1.3304
13:00:52|1.33013
13:00:52|1.33013
13:00:53|1.33013
13:00:54|1.33131
13:00:56|1.33184
13:00:56|1.33123
13:00:58|1.33123
13:00:59|1.33123
13:01:00|1.33114
13:01:00|1.33114
13:01:01|1.33053
13:01:04|1.33053
13:01:04|1.33133
13:01:05|1.33063
13:01:07|1.33063
13:01:07|1.33063
13:01:09|1.33063
13:01:10|1.3308
13:01:11|1.3308
13:01:11|1.3308
13:01:13|1.3308
13:01:14|1.33097
13:01:15|1.33106
13:01:16|1.33106
13:01:18|1.33153
13:01:18|1.33153
13:01:20|1.33311
13:01:20|1.33311
13:01:22|1.33327
13:01:22|1.3332
13:01:24|1.3332
13:01:25|1.3336
13:01:26|1.33475
13:01:27|1.33388
13:01:28|1.33384
13:01:29|1.33319
13:01:31|1.33444
13:01:31|1.3347
13:01:32|1.3347
13:01:33|1.3347
13:01:34|1.33436
13:01:35|1.33483
13:01:37|1.3347
13:01:37|1.335
13:01:39|1.33446
13:01:40|1.33446
13:01:41|1.33446
13:01:42|1.33483
13:01:43|1.33483
13:01:44|1.33482
13:01:44|1.33679
13:01:46|1.33679
13:01:47|1.33722
13:01:48|1.338
13:01:48|1.33688
13:01:51|1.33581
13:01:52|1.33444
13:01:53|1.33406
13:01:54|1.33406
13:01:56|1.33384
13:01:57|1.33476
13:01:58|1.33414
13:01:59|1.33414
13:02:00|1.33414
13:02:01|1.33516
13:02:02|1.33516
13:02:02|1.33516
13:02:04|1.33636
13:02:05|1.33636
13:02:06|1.33688
13:02:07|1.33563
13:02:08|1.33563
13:02:09|1.33495
13:02:10|1.33492
13:02:11|1.33557
13:02:12|1.33557
13:02:13|1.33557
13:02:14|1.33494
13:02:16|1.33494
13:02:16|1.33494
13:02:17|1.33494
13:02:18|1.33534
13:02:19|1.33534
13:02:21|1.33564
13:02:22|1.33563
13:02:24|1.33444
13:02:24|1.33444
13:02:26|1.3364
13:02:26|1.33498
13:02:28|1.33511
13:02:29|1.33511
13:02:29|1.33511
13:02:31|1.3348
13:02:31|1.3349
13:02:33|1.33572
13:02:33|1.33489
13:02:34|1.33489
13:02:36|1.3346
13:02:37|1.33495
13:02:37|1.33455
13:02:38|1.33297
13:02:40|1.33272
13:02:40|1.33259
13:02:41|1.33234
13:02:42|1.33201
13:02:43|1.33329
13:02:44|1.33325
13:02:45|1.33325
13:02:47|1.33324
13:02:48|1.33378
13:02:48|1.33326
13:02:50|1.33272
13:02:51|1.33241
13:02:52|1.33241
13:02:54|1.33241
13:02:55|1.33268
13:02:55|1.333
13:02:56|1.333
13:02:58|1.33238
13:02:59|1.33
13:03:00|1.33074
13:03:01|1.33048
13:03:01|1.33048
13:03:03|1.33049
13:03:03|1.33049
13:03:05|1.33035
13:03:05|1.33063
13:03:07|1.33063
13:03:08|1.32982
13:03:09|1.32919
13:03:10|1.32919
13:03:11|1.32857
13:03:12|1.32886
13:03:13|1.32892
13:03:15|1.32898
13:03:15|1.32898
13:03:17|1.32898
13:03:17|1.32898
13:03:20|1.32791
13:03:21|1.32788
13:03:22|1.3276
13:03:23|1.327
13:03:24|1.327
13:03:24|1.327
13:03:26|1.327
13:03:27|1.32643
13:03:28|1.32643
13:03:29|1.32593
13:03:29|1.32526
13:03:32|1.32407
13:03:33|1.324
13:03:34|1.32287
13:03:35|1.32296
13:03:36|1.32272
13:03:37|1.32228
13:03:38|1.32149
13:03:39|1.32125
13:03:40|1.32044
13:03:42|1.32061
13:03:42|1.32127
13:03:44|1.32
13:03:45|1.32
13:03:45|1.32
13:03:46|1.32
13:03:47|1.32032
13:03:49|1.32061
13:03:50|1.32169
13:03:51|1.32148
13:03:51|1.32112
13:03:53|1.32112
13:03:55|1.32112
13:03:56|1.32103
13:03:57|1.32102
13:03:58|1.32085
13:03:59|1.32138
13:04:00|1.32061
13:04:01|1.32
13:04:02|1.32052
13:04:03|1.32085
13:04:04|1.32169
13:04:05|1.3219
13:04:06|1.3219
13:04:07|1.3219
13:04:08|1.3219
13:04:09|1.32285
13:04:10|1.32285
13:04:12|1.3238
13:04:12|1.32122
13:04:13|1.32158
13:04:15|1.32134
13:04:16|1.32134
13:04:17|1.32134
13:04:18|1.32105
13:04:19|1.32359
13:04:20|1.32122
13:04:21|1.32122
13:04:22|1.32212
13:04:23|1.32212
13:04:24|1.32212
13:04:25|1.32212
13:04:26|1.32277
13:04:27|1.3217
13:04:29|1.32097
13:04:30|1.32003
13:04:30|1.32
13:04:31|1.32
13:04:33|1.32036
13:04:34|1.32036
13:04:34|1.32001
13:04:35|1.32001
13:04:36|1.32001
13:04:37|1.32
13:04:39|1.31707
13:04:40|1.31729
13:04:40|1.31715
13:04:41|1.31691
13:04:42|1.31678
13:04:43|1.31748
13:04:44|1.31649
13:04:45|1.31649
13:04:47|1.31562
13:04:47|1.316
13:04:48|1.31509
13:04:49|1.31409
13:04:50|1.31514
13:04:51|1.31514
13:04:52|1.31498
13:04:53|1.31599
13:04:54|1.316
13:04:55|1.31707
13:04:56|1.3163
13:04:58|1.31708
13:04:58|1.31706
13:05:00|1.31654
13:05:00|1.31718
13:05:01|1.31762
13:05:02|1.31663
13:05:03|1.31761
13:05:05|1.31746
13:05:05|1.31746
13:05:06|1.31723
13:05:07|1.31659
13:05:08|1.31683
13:05:09|1.3168
13:05:10|1.31662
13:05:12|1.31703
13:05:12|1.31623
13:05:13|1.31562
13:05:16|1.3154
13:05:16|1.31497
13:05:17|1.31497
13:05:19|1.31497
13:05:20|1.31501
13:05:21|1.31501
13:05:22|1.3159
13:05:23|1.31495
13:05:25|1.31524
13:05:26|1.31524
13:05:26|1.31524
13:05:27|1.31524
13:05:29|1.31524
13:05:29|1.31524
13:05:30|1.31511
13:05:31|1.31436
13:05:33|1.31436
13:05:34|1.31421
13:05:35|1.31469
13:05:36|1.31469
13:05:38|1.31374
13:05:38|1.3137
13:05:40|1.31498
13:05:40|1.31371
13:05:41|1.31366
13:05:43|1.31372
13:05:43|1.31372
13:05:45|1.31372
13:05:46|1.31379
13:05:46|1.31379
13:05:47|1.31462
13:05:48|1.31512
13:05:50|1.31512
13:05:50|1.31498
13:05:52|1.31426
13:05:52|1.31426
13:05:54|1.31498
13:05:55|1.31498
13:05:55|1.31553
13:05:57|1.31553
13:05:58|1.31516
13:05:59|1.31419
13:06:00|1.31447
13:06:01|1.3145
13:06:02|1.31476
13:06:03|1.3142
13:06:04|1.31495
13:06:05|1.315
13:06:06|1.315
13:06:07|1.315
13:06:08|1.315
13:06:08|1.31363
13:06:10|1.31443
13:06:10|1.31371
13:06:12|1.31343
13:06:13|1.31359
13:06:13|1.31359
13:06:16|1.31367
13:06:17|1.3133
13:06:18|1.31367
13:06:19|1.3141
13:06:21|1.31367
13:06:21|1.31344
13:06:22|1.31344
13:06:24|1.31344
13:06:25|1.31278
13:06:26|1.31305
13:06:27|1.31278
13:06:28|1.31303
13:06:29|1.31306
13:06:30|1.31306
13:06:31|1.31306
13:06:32|1.31306
13:06:33|1.31306
13:06:34|1.31206
13:06:35|1.31186
13:06:36|1.31173
13:06:37|1.31228
13:06:38|1.31128
13:06:39|1.31062
13:06:40|1.31082
13:06:41|1.31127
13:06:42|1.31218
13:06:43|1.31173
13:06:44|1.31186
13:06:45|1.3125
13:06:46|1.31222
13:06:47|1.3125
13:06:48|1.3125
13:06:49|1.31366
13:06:50|1.31419
13:06:51|1.31496
13:06:52|1.31342
13:06:53|1.3141
13:06:54|1.31359
13:06:55|1.31359
13:06:56|1.31398
13:06:57|1.31398
13:06:58|1.31467
13:06:59|1.31467
13:07:00|1.31453
13:07:01|1.3145
13:07:02|1.3145
13:07:03|1.3145
13:07:04|1.3145
13:07:05|1.3145
13:07:06|1.3142
13:07:07|1.3141
13:07:08|1.3141
13:07:09|1.314
13:07:10|1.31291
13:07:11|1.31291
13:07:12|1.31304
13:07:13|1.31395
13:07:14|1.31395
13:07:16|1.31395
13:07:18|1.31496
13:07:19|1.31496
13:07:19|1.31475
13:07:21|1.31475
13:07:22|1.31554
13:07:22|1.31554
13:07:24|1.31554
13:07:25|1.31554
13:07:26|1.31549
13:07:27|1.3149
13:07:28|1.3149
13:07:29|1.31338
13:07:29|1.31447
13:07:30|1.31447
13:07:32|1.31441
13:07:33|1.31441
13:07:33|1.31366
13:07:35|1.31367
13:07:36|1.31369
13:07:37|1.31393
13:07:38|1.31369
13:07:38|1.31392
13:07:39|1.31393
13:07:40|1.31443
13:07:42|1.31322
13:07:43|1.31382
13:07:44|1.31403
13:07:45|1.31403
13:07:45|1.31403
13:07:47|1.31405
13:07:48|1.31427
13:07:49|1.31427
13:07:50|1.31427
13:07:51|1.31427
13:07:52|1.31427
13:07:53|1.31493
13:07:54|1.31493
13:07:55|1.31493
13:07:56|1.31493
13:07:57|1.31555
13:07:58|1.31511
13:07:59|1.31512
13:08:00|1.31555
13:08:01|1.31555
13:08:02|1.31555
13:08:04|1.31555
13:08:04|1.31517
13:08:06|1.31517
13:08:07|1.31517
13:08:08|1.31553
13:08:09|1.31553
13:08:11|1.31665
13:08:12|1.31694
13:08:14|1.31684
13:08:15|1.31565
13:08:16|1.31694
13:08:18|1.31719
13:08:19|1.31852
13:08:20|1.31772
13:08:22|1.31746
13:08:22|1.31746
13:08:24|1.31623
13:08:26|1.31658
13:08:27|1.31616
13:08:29|1.31628
13:08:29|1.31628
13:08:31|1.31628
13:08:33|1.31611
13:08:34|1.31611
13:08:36|1.3158
13:08:37|1.3158
13:08:38|1.31569
13:08:40|1.31501
13:08:41|1.31471
13:08:42|1.31583
13:08:44|1.31507
13:08:45|1.31543
13:08:46|1.31607
13:08:47|1.31545
13:08:48|1.31581
13:08:49|1.31518
13:08:50|1.31504
13:08:51|1.31558
13:08:52|1.31467
13:08:54|1.31427
13:08:58|1.31375
13:08:59|1.31375
13:09:00|1.31321
13:09:01|1.31388
13:09:02|1.314
13:09:03|1.31356
13:09:04|1.31356
13:09:05|1.31356
13:09:07|1.31356
13:09:08|1.31356
13:09:09|1.31356
13:09:10|1.31533
13:09:11|1.31533
13:09:11|1.31533
13:09:13|1.31533
13:09:14|1.31558
13:09:15|1.31558
13:09:16|1.31558
13:09:17|1.31558
13:09:17|1.31691
13:09:19|1.31669
13:09:20|1.31669
13:09:21|1.3174
13:09:21|1.3174
13:09:23|1.31817
13:09:24|1.31817
13:09:25|1.31774
13:09:31|1.31819
13:09:31|1.31819
13:09:32|1.3187
13:09:34|1.31882
13:09:34|1.31858
13:09:35|1.3197
13:09:37|1.3197
13:09:38|1.31971
13:09:38|1.31973
13:09:40|1.31973
13:09:42|1.31972
13:09:42|1.32
13:09:44|1.32004
13:09:45|1.32004
13:09:46|1.32037
13:09:47|1.32017
13:09:48|1.32086
13:09:49|1.32042
13:09:49|1.32039
13:09:50|1.3198
13:09:52|1.3219
13:09:53|1.32033
13:09:53|1.32033
13:09:55|1.3209
13:09:56|1.32036
13:09:56|1.32036
13:09:58|1.32005
13:09:58|1.32005
13:10:00|1.3196
13:10:01|1.31892
13:10:02|1.31821
13:10:02|1.31695
13:10:04|1.31669
13:10:05|1.31558
13:10:06|1.3161
13:10:07|1.31594
13:10:08|1.31594
13:10:09|1.3164
13:10:10|1.31673
13:10:11|1.31667
13:10:12|1.31667
13:10:13|1.31667
13:10:14|1.31724
13:10:15|1.31858
13:10:16|1.3185
13:10:17|1.3185
13:10:18|1.31766
13:10:20|1.31854
13:10:21|1.31857
13:10:21|1.3183
13:10:23|1.3185
13:10:24|1.3185
13:10:25|1.3185
13:10:26|1.31888
13:10:27|1.31888
13:10:28|1.31909
13:10:29|1.31908
13:10:30|1.31908
13:10:32|1.31908
13:10:32|1.31943
13:10:33|1.31947
13:10:34|1.31947
13:10:36|1.31947
13:10:36|1.31985
13:10:37|1.31985
13:10:39|1.31985
13:10:39|1.31985
13:10:41|1.31955
13:10:41|1.31955
13:10:43|1.31934
13:10:43|1.31888
13:10:45|1.31945
13:10:46|1.31886
13:10:46|1.31886
13:10:47|1.31886
13:10:49|1.31886
13:10:49|1.31767
13:10:50|1.31759
13:10:52|1.31801
13:10:53|1.31718
13:10:53|1.31779
13:10:55|1.31765
13:10:55|1.31772
13:10:56|1.31772
13:10:58|1.31824
13:10:59|1.31824
13:11:00|1.31922
13:11:01|1.31836
13:11:02|1.31864
13:11:03|1.32026
13:11:04|1.32192
13:11:05|1.32069
13:11:06|1.3222
13:11:07|1.32247
13:11:08|1.32225
13:11:09|1.32192
13:11:10|1.3211
13:11:11|1.32148
13:11:12|1.32148
13:11:13|1.32244
13:11:14|1.32246
13:11:15|1.32212
13:11:16|1.32293
13:11:17|1.32293
13:11:18|1.32293
13:11:19|1.32244
13:11:20|1.32242
13:11:21|1.32242
13:11:22|1.32115
13:11:24|1.3206
13:11:24|1.3211
13:11:26|1.3211
13:11:27|1.3214
13:11:28|1.32137
13:11:29|1.32139
13:11:30|1.32137
13:11:32|1.32137
13:11:33|1.3211
13:11:34|1.3211
13:11:35|1.3211
13:11:36|1.32042
13:11:37|1.32058
13:11:38|1.32045
13:11:39|1.32045
13:11:40|1.32019
13:11:41|1.32058
13:11:42|1.32058
13:11:44|1.32
13:11:44|1.31971
13:11:45|1.3194
13:11:46|1.31902
13:11:47|1.31902
13:11:49|1.31956
13:11:49|1.31956
13:11:51|1.31956
13:11:51|1.31956
13:11:53|1.31956
13:11:54|1.31955
13:11:55|1.31945
13:11:56|1.31945
13:11:56|1.31945
13:11:58|1.31945
13:11:58|1.31945
13:12:00|1.31966
13:12:00|1.31966
13:12:02|1.31953
13:12:03|1.32084
13:12:04|1.32087
13:12:04|1.32087
13:12:06|1.32176
13:12:07|1.32176
13:12:08|1.32083
13:12:09|1.32083
13:12:10|1.32031
13:12:10|1.32031
13:12:12|1.3201
13:12:13|1.3201
13:12:14|1.3201
13:12:15|1.3201
13:12:15|1.3201
13:12:16|1.3206
13:12:18|1.3206
13:12:18|1.31989
13:12:20|1.32125
13:12:22|1.32125
13:12:22|1.31976
13:12:24|1.31976
13:12:25|1.32093
13:12:27|1.31908
13:12:28|1.31908
13:12:29|1.31908
13:12:30|1.31908
13:12:30|1.32023
13:12:32|1.32023
13:12:33|1.32023
13:12:34|1.32023
13:12:35|1.32023
13:12:36|1.31918
13:12:37|1.31918
13:12:39|1.3194
13:12:39|1.3194
13:12:40|1.31901
13:12:41|1.31842
13:12:42|1.31842
13:12:44|1.31842
13:12:45|1.31842
13:12:46|1.31932
13:12:47|1.31932
13:12:47|1.31925
13:12:48|1.31925
13:12:50|1.31925
13:12:50|1.31937
13:12:51|1.31937
13:12:52|1.31937
13:12:54|1.31937
13:12:55|1.31937
13:12:56|1.31936
13:12:57|1.31937
13:12:58|1.31937
13:12:59|1.31937
13:13:00|1.31937
13:13:01|1.31937
13:13:02|1.32047
13:13:03|1.32047
13:13:04|1.31971
13:13:05|1.32079
13:13:06|1.32079
13:13:07|1.32019
13:13:08|1.32019
13:13:09|1.31906
13:13:10|1.31862
13:13:11|1.3191
13:13:12|1.31863
13:13:13|1.31863
13:13:14|1.31957
13:13:15|1.31957
13:13:16|1.31919
13:13:17|1.31948
13:13:18|1.31947
13:13:19|1.31947
13:13:20|1.31948
13:13:21|1.31948
13:13:23|1.32025
13:13:24|1.32025
13:13:25|1.32025
13:13:26|1.3196
13:13:27|1.3196
13:13:28|1.32118
13:13:29|1.32118
13:13:30|1.32124
13:13:31|1.32028
13:13:32|1.32065
13:13:34|1.32067
13:13:35|1.32067
13:13:36|1.32118
13:13:37|1.32118
13:13:38|1.32118
13:13:39|1.3218
13:13:40|1.3218
13:13:41|1.3207
13:13:42|1.32159
13:13:43|1.32159
13:13:44|1.32159
13:13:45|1.3218
13:13:46|1.32128
13:13:47|1.32128
13:13:48|1.32128
13:13:50|1.32128
13:13:51|1.3211
13:13:52|1.3211
13:13:52|1.3211
13:13:53|1.3211
13:13:55|1.3211
13:13:55|1.3211
13:13:57|1.3211
13:13:58|1.32167
13:13:58|1.32167
13:14:00|1.32167
13:14:01|1.32298
13:14:02|1.32298
13:14:03|1.32298
13:14:04|1.32298
13:14:05|1.32298
13:14:07|1.32369
13:14:08|1.32369
13:14:08|1.32369
13:14:09|1.32317
13:14:10|1.32317
13:14:12|1.32347
13:14:13|1.32347
13:14:13|1.32347
13:14:14|1.32347
13:14:15|1.3239
13:14:17|1.3239
13:14:17|1.32364
13:14:18|1.32364
13:14:19|1.32364
13:14:20|1.324
13:14:22|1.324
13:14:23|1.32365
13:14:24|1.32365
13:14:26|1.32386
13:14:27|1.32386
13:14:28|1.32462
13:14:29|1.32462
13:14:30|1.32595
13:14:31|1.32595
13:14:32|1.32595
13:14:33|1.32595
13:14:34|1.32692
13:14:36|1.32696
13:14:37|1.32644
13:14:38|1.32663
13:14:39|1.32663
13:14:40|1.32602
13:14:40|1.32601
13:14:42|1.32595
13:14:43|1.32595
13:14:44|1.3264
13:14:45|1.3264
13:14:46|1.3264
13:14:47|1.3264
13:14:48|1.32663
13:14:49|1.32663
13:14:50|1.32663
13:14:51|1.32663
13:14:52|1.32663
13:14:53|1.32705
13:14:54|1.32643
13:14:55|1.32708
13:14:56|1.32691
13:14:57|1.32691
13:14:58|1.32718
13:14:59|1.32718
13:15:00|1.328
13:15:01|1.328
13:15:02|1.32731
13:15:03|1.32731
13:15:04|1.32731
13:15:05|1.32789
13:15:06|1.32763
13:15:07|1.3273
13:15:08|1.3279
13:15:09|1.3279
13:15:10|1.32674
13:15:11|1.32757
13:15:12|1.32757
13:15:13|1.32801
13:15:14|1.32861
13:15:15|1.32913
13:15:16|1.33
13:15:17|1.33
13:15:18|1.33
13:15:19|1.32965
13:15:20|1.32965
13:15:21|1.33
13:15:22|1.33
13:15:23|1.32981
13:15:25|1.33
13:15:25|1.32922
13:15:27|1.32979
13:15:28|1.329
13:15:29|1.33038
13:15:30|1.33003
13:15:31|1.33003
13:15:33|1.33003
13:15:33|1.32952
13:15:34|1.32925
13:15:36|1.33037
13:15:37|1.33004
13:15:38|1.33141
13:15:39|1.33116
13:15:40|1.33231
13:15:41|1.33277
13:15:42|1.33353
13:15:43|1.33353
13:15:44|1.33315
13:15:45|1.33268
13:15:46|1.33279
13:15:47|1.33447
13:15:49|1.33413
13:15:49|1.33405
13:15:50|1.33392
13:15:52|1.33436
13:15:52|1.33398
13:15:53|1.33399
13:15:54|1.3335
13:15:55|1.33238
13:15:56|1.33238
13:15:57|1.33262
13:15:59|1.33262
13:15:59|1.33352
13:16:00|1.33333
13:16:01|1.33341
13:16:02|1.33354
13:16:03|1.33354
13:16:04|1.33341
13:16:05|1.33288
13:16:06|1.33195
13:16:07|1.33208
13:16:08|1.3321
13:16:10|1.33133
13:16:11|1.33146
13:16:11|1.33061
13:16:12|1.33016
13:16:14|1.33182
13:16:14|1.33094
13:16:15|1.33107
13:16:16|1.33107
13:16:18|1.33085
13:16:18|1.33166
13:16:19|1.33134
13:16:20|1.33185
13:16:22|1.33185
13:16:23|1.33109
13:16:24|1.33171
13:16:25|1.33301
13:16:26|1.33231
13:16:28|1.33231
13:16:28|1.3328
13:16:30|1.33302
13:16:30|1.33347
13:16:32|1.33349
13:16:32|1.33484
13:16:34|1.33477
13:16:34|1.33742
13:16:35|1.33745
13:16:36|1.33796
13:16:37|1.33698
13:16:39|1.3377
13:16:40|1.33675
13:16:40|1.33675
13:16:41|1.33706
13:16:43|1.33732
13:16:44|1.33794
13:16:45|1.33717
13:16:46|1.3362
13:16:47|1.33607
13:16:48|1.33619
13:16:49|1.3355
13:16:50|1.3355
13:16:51|1.3355
13:16:52|1.3353
13:16:53|1.33468
13:16:54|1.33465
13:16:55|1.33465
13:16:56|1.3347
13:16:57|1.33466
13:16:58|1.33562
13:16:59|1.33466
13:17:00|1.33526
13:17:01|1.33605
13:17:02|1.33545
13:17:03|1.33545
13:17:04|1.33579
13:17:06|1.33543
13:17:07|1.33555
13:17:08|1.33582
13:17:09|1.33582
13:17:10|1.33667
13:17:11|1.33699
13:17:11|1.33646
13:17:13|1.33705
13:17:14|1.3368
13:17:14|1.33643
13:17:17|1.33643
13:17:17|1.33601
13:17:18|1.3373
13:17:19|1.33685
13:17:20|1.33672
13:17:21|1.33705
13:17:22|1.33705
13:17:23|1.33711
13:17:25|1.33711
13:17:26|1.33711
13:17:27|1.33684
13:17:28|1.33684
13:17:30|1.33712
13:17:31|1.33711
13:17:32|1.33751
13:17:33|1.33769
13:17:34|1.33751
13:17:35|1.33713
13:17:36|1.33602
13:17:36|1.33628
13:17:38|1.33666
13:17:40|1.33669
13:17:41|1.33611
13:17:42|1.33658
13:17:42|1.33616
13:17:44|1.33616
13:17:45|1.33616
13:17:46|1.33616
13:17:46|1.33616
13:17:48|1.33616
13:17:49|1.33616
13:17:49|1.3364
13:17:50|1.336
13:17:51|1.33465
13:17:52|1.33412
13:17:54|1.33425
13:17:55|1.33374
13:17:56|1.33339
13:17:57|1.33497
13:17:58|1.33425
13:17:59|1.33409
13:17:59|1.33409
13:18:02|1.33386
13:18:03|1.33395
13:18:03|1.33388
13:18:04|1.33432
13:18:05|1.33412
13:18:07|1.33387
13:18:07|1.33457
13:18:08|1.33478
13:18:10|1.33478
13:18:11|1.3349
13:18:12|1.33489
13:18:13|1.33515
13:18:13|1.33584
13:18:15|1.33522
13:18:16|1.33521
13:18:17|1.33491
13:18:18|1.33504
13:18:19|1.33452
13:18:20|1.33485
13:18:21|1.33386
13:18:22|1.33388
13:18:23|1.33398
13:18:24|1.33398
13:18:25|1.33398
13:18:26|1.334
13:18:27|1.33388
13:18:28|1.33387
13:18:29|1.33399
13:18:30|1.33407
13:18:31|1.33407
13:18:32|1.33407
13:18:33|1.3346
13:18:34|1.33386
13:18:35|1.33387
13:18:37|1.33386
13:18:38|1.33386
13:18:39|1.33373
13:18:39|1.33361
13:18:41|1.33335
13:18:42|1.33303
13:18:43|1.33393
13:18:44|1.33337
13:18:44|1.33374
13:18:46|1.33382
13:18:48|1.33373
13:18:48|1.33374
13:18:50|1.33398
13:18:51|1.33334
13:18:52|1.33334
13:18:52|1.33335
13:18:54|1.33335
13:18:55|1.33086
13:18:55|1.33201
13:18:57|1.33123
13:18:57|1.3328
13:18:59|1.33332
13:19:01|1.33332
13:19:01|1.33311
13:19:02|1.33254
13:19:03|1.33267
13:19:04|1.33299
13:19:06|1.33299
13:19:06|1.33291
13:19:07|1.33352
13:19:08|1.33421
13:19:09|1.33324
13:19:10|1.33353
13:19:11|1.33353
13:19:12|1.33353
13:19:14|1.33431
13:19:14|1.33431
13:19:15|1.33394
13:19:16|1.33386
13:19:17|1.3346
13:19:18|1.3346
13:19:19|1.33342
13:19:20|1.33342
13:19:22|1.33433
13:19:23|1.33435
13:19:23|1.33435
13:19:25|1.33438
13:19:25|1.33468
13:19:26|1.3351
13:19:28|1.33562
13:19:29|1.33488
13:19:29|1.33558
13:19:32|1.3355
13:19:33|1.3359
13:19:33|1.3355
13:19:35|1.33631
13:19:35|1.3354
13:19:37|1.33562
13:19:37|1.33446
13:19:38|1.33446
13:19:40|1.33538
13:19:41|1.33539
13:19:42|1.33485
13:19:43|1.33486
13:19:43|1.33486
13:19:45|1.33498
13:19:46|1.33485
13:19:46|1.33485
13:19:48|1.3351
13:19:49|1.335
13:19:50|1.335
13:19:51|1.33486
13:19:52|1.33486
13:19:53|1.3357
13:19:54|1.33538
13:19:55|1.33538
13:19:56|1.33508
13:19:57|1.33502
13:19:58|1.33502
13:19:59|1.335
13:20:00|1.33565
13:20:01|1.33526
13:20:03|1.33526
13:20:04|1.33526
13:20:04|1.33558
13:20:06|1.33558
13:20:07|1.33528
13:20:07|1.33528
13:20:09|1.33538
13:20:10|1.33526
13:20:11|1.33433
13:20:12|1.33531
13:20:12|1.3346
13:20:14|1.33434
13:20:15|1.33511
13:20:16|1.33524
13:20:17|1.33433
13:20:18|1.33433
13:20:19|1.33571
13:20:19|1.33564
13:20:21|1.33592
13:20:22|1.33577
13:20:23|1.33577
13:20:24|1.33572
13:20:25|1.33524
13:20:26|1.33481
13:20:27|1.3346
13:20:28|1.3346
13:20:29|1.33499
13:20:30|1.33511
13:20:31|1.33681
13:20:33|1.33567
13:20:34|1.33567
13:20:35|1.33595
13:20:36|1.33591
13:20:36|1.3361
13:20:37|1.3361
13:20:39|1.33676
13:20:40|1.33721
13:20:41|1.33721
13:20:42|1.33734
13:20:43|1.33734
13:20:44|1.33746
13:20:45|1.33746
13:20:46|1.33787
13:20:47|1.33722
13:20:48|1.33721
13:20:49|1.33721
13:20:50|1.33724
13:20:51|1.33592
13:20:52|1.33592
13:20:53|1.33618
13:20:54|1.33592
13:20:55|1.33592
13:20:56|1.33591
13:20:57|1.3365
13:20:58|1.33594
13:20:59|1.33681
13:21:01|1.33603
13:21:01|1.33603
13:21:02|1.33603
13:21:03|1.33603
13:21:04|1.33603
13:21:06|1.33594
13:21:06|1.33593
13:21:07|1.33593
13:21:09|1.33597
13:21:09|1.33591
13:21:11|1.33591
13:21:12|1.336
13:21:14|1.33604
13:21:14|1.33604
13:21:16|1.33604
13:21:16|1.33603
13:21:18|1.33629
13:21:18|1.33501
13:21:20|1.33501
13:21:20|1.33551
13:21:22|1.33551
13:21:22|1.33551
13:21:23|1.33602
13:21:24|1.33588
13:21:25|1.33588
13:21:26|1.33642
13:21:28|1.33604
13:21:28|1.33604
13:21:29|1.33591
13:21:30|1.33602
13:21:31|1.33602
13:21:33|1.33602
13:21:34|1.33602
13:21:35|1.33642
13:21:36|1.33602
13:21:37|1.33628
13:21:38|1.33616
13:21:39|1.33616
13:21:40|1.33616
13:21:41|1.33683
13:21:42|1.33671
13:21:44|1.33743
13:21:45|1.33666
13:21:46|1.33647
13:21:47|1.33648
13:21:48|1.33603
13:21:48|1.33603
13:21:49|1.33603
13:21:51|1.33616
13:21:52|1.3363
13:21:52|1.33649
13:21:53|1.33616
13:21:55|1.33603
13:21:55|1.33681
13:21:56|1.33559
13:21:58|1.33559
13:21:58|1.33525
13:21:59|1.33525
13:22:01|1.33502
13:22:01|1.33502
13:22:03|1.33503
13:22:03|1.33565
13:22:04|1.33582
13:22:05|1.33501
13:22:07|1.33501
13:22:07|1.3348
13:22:08|1.3348
13:22:09|1.3348
13:22:10|1.33433
13:22:11|1.33433
13:22:12|1.334
13:22:14|1.334
13:22:14|1.334
13:22:15|1.33324
13:22:16|1.333
13:22:17|1.33278
13:22:18|1.33311
13:22:19|1.33291
13:22:20|1.33291
13:22:21|1.33317
13:22:22|1.33308
13:22:24|1.33311
13:22:24|1.33226
13:22:25|1.33227
13:22:26|1.33239
13:22:27|1.33266
13:22:28|1.33226
13:22:29|1.33226
13:22:30|1.33306
13:22:31|1.33306
13:22:33|1.33291
13:22:35|1.33231
13:22:35|1.33151
13:22:36|1.33151
13:22:37|1.33253
13:22:39|1.33253
13:22:40|1.33199
13:22:40|1.33143
13:22:42|1.33243
13:22:43|1.33227
13:22:44|1.33192
13:22:45|1.33192
13:22:45|1.33161
13:22:47|1.33127
13:22:48|1.33096
13:22:49|1.3306
13:22:50|1.33058
13:22:51|1.33105
13:22:51|1.33105
13:22:53|1.33105
13:22:54|1.33066
13:22:54|1.33066
13:22:56|1.33034
13:22:57|1.33034
13:22:58|1.33034
13:22:58|1.33027
13:23:00|1.33027
13:23:01|1.33004
13:23:02|1.33028
13:23:03|1.33004
13:23:04|1.32881
13:23:05|1.32927
13:23:06|1.32862
13:23:08|1.3284
13:23:08|1.32837
13:23:10|1.32837
13:23:10|1.32837
13:23:11|1.3284
13:23:12|1.32838
13:23:13|1.32837
13:23:14|1.32809
13:23:16|1.32682
13:23:16|1.32791
13:23:17|1.32823
13:23:18|1.32818
13:23:19|1.32866
13:23:20|1.32866
13:23:21|1.32921
13:23:23|1.32823
13:23:23|1.32694
13:23:24|1.32788
13:23:26|1.32821
13:23:26|1.32681
13:23:27|1.32762
13:23:28|1.32921
13:23:30|1.3286
13:23:31|1.32771
13:23:32|1.32784
13:23:34|1.32775
13:23:35|1.32775
13:23:36|1.32775
13:23:37|1.32802
13:23:38|1.3289
13:23:39|1.32905
13:23:40|1.32905
13:23:41|1.32868
13:23:42|1.32836
13:23:43|1.32852
13:23:44|1.32868
13:23:46|1.32825
13:23:47|1.32825
13:23:48|1.328
13:23:49|1.328
13:23:49|1.32774
13:23:51|1.32774
13:23:52|1.32772
13:23:53|1.328
13:23:54|1.328
13:23:55|1.32791
13:23:57|1.32791
13:23:57|1.32791
13:23:58|1.32791
13:23:59|1.32839
13:24:00|1.32839
13:24:01|1.32892
13:24:03|1.32882
13:24:03|1.32959
13:24:04|1.33031
13:24:05|1.33031
13:24:06|1.33207
13:24:08|1.33213
13:24:08|1.33214
13:24:09|1.33089
13:24:10|1.3307
13:24:11|1.3306
13:24:12|1.33084
13:24:13|1.33149
13:24:14|1.33149
13:24:15|1.33174
13:24:16|1.33122
13:24:17|1.33091
13:24:18|1.33122
13:24:19|1.33122
13:24:20|1.33084
13:24:21|1.33088
13:24:23|1.33136
13:24:24|1.33136
13:24:25|1.33085
13:24:26|1.33085
13:24:26|1.33102
13:24:27|1.33102
13:24:29|1.33106
13:24:29|1.33037
13:24:30|1.33057
13:24:32|1.33057
13:24:32|1.33057
13:24:34|1.33106
13:24:35|1.33106
13:24:35|1.33106
13:24:36|1.33097
13:24:37|1.33147
13:24:39|1.3306
13:24:40|1.3311
13:24:41|1.33117
13:24:42|1.33097
13:24:43|1.33198
13:24:43|1.33198
13:24:45|1.33198
13:24:46|1.33198
13:24:46|1.33198
13:24:48|1.33109
13:24:49|1.33198
13:24:50|1.33198
13:24:51|1.33198
13:24:51|1.33198
13:24:53|1.33198
13:24:54|1.33123
13:24:54|1.33085
13:24:55|1.33085
13:24:56|1.33085
13:24:58|1.33085
13:24:59|1.33105
13:24:59|1.33044
13:25:01|1.3305
13:25:02|1.32979
13:25:03|1.32979
13:25:04|1.32979
13:25:05|1.32953
13:25:06|1.3307
13:25:07|1.32986
13:25:08|1.32991
13:25:09|1.32929
13:25:10|1.32882
13:25:11|1.32856
13:25:12|1.32811
13:25:13|1.32842
13:25:14|1.32865
13:25:15|1.32776
13:25:16|1.32724
13:25:17|1.32788
13:25:18|1.32797
13:25:19|1.32762
13:25:20|1.32762
13:25:21|1.32834
13:25:22|1.32775
13:25:23|1.32762
13:25:24|1.32762
13:25:25|1.32762
13:25:26|1.32762
13:25:27|1.32762
13:25:28|1.32763
13:25:29|1.32667
13:25:31|1.32563
13:25:31|1.32563
13:25:33|1.32533
13:25:35|1.3255
13:25:36|1.3255
13:25:37|1.32498
13:25:38|1.32407
13:25:39|1.32408
13:25:39|1.32475
13:25:40|1.32438
13:25:41|1.32413
13:25:43|1.32408
13:25:44|1.32408
13:25:44|1.32316
13:25:46|1.32301
13:25:46|1.32301
13:25:47|1.32399
13:25:48|1.324
13:25:50|1.324
13:25:50|1.324
13:25:52|1.32401
13:25:53|1.32401
13:25:53|1.32329
13:25:55|1.32329
13:25:55|1.32329
13:25:57|1.32301
13:25:58|1.32307
13:25:59|1.32307
13:26:00|1.32305
13:26:01|1.32305
13:26:02|1.32304
13:26:03|1.32304
13:26:04|1.32152
13:26:06|1.32206
13:26:07|1.323
13:26:07|1.32193
13:26:08|1.323
13:26:09|1.32306
13:26:11|1.32412
13:26:12|1.32412
13:26:13|1.32386
13:26:13|1.32386
13:26:14|1.32384
13:26:15|1.32384
13:26:16|1.32421
13:26:18|1.32408
13:26:19|1.32369
13:26:19|1.32408
13:26:20|1.32356
13:26:21|1.32356
13:26:23|1.324
13:26:23|1.324
13:26:25|1.324
13:26:26|1.32342
13:26:26|1.32342
13:26:27|1.32342
13:26:28|1.32335
13:26:30|1.32335
13:26:30|1.32342
13:26:31|1.32342
13:26:32|1.32342
13:26:34|1.32303
13:26:36|1.32265
13:26:37|1.32265
13:26:37|1.32341
13:26:39|1.32265
13:26:40|1.32341
13:26:41|1.32341
13:26:42|1.32342
13:26:43|1.32342
13:26:44|1.32394
13:26:45|1.3234
13:26:46|1.32252
13:26:47|1.32348
13:26:48|1.32348
13:26:50|1.32348
13:26:50|1.32348
13:26:51|1.32348
13:26:52|1.32317
13:26:53|1.32447
13:26:54|1.32329
13:26:55|1.32329
13:26:56|1.32329
13:26:57|1.32329
13:26:59|1.32363
13:26:59|1.32317
13:27:00|1.32317
13:27:02|1.32332
13:27:03|1.32287
13:27:04|1.32287
13:27:05|1.32287
13:27:06|1.32287
13:27:07|1.32287
13:27:08|1.32287
13:27:09|1.32314
13:27:10|1.32314
13:27:11|1.32287
13:27:12|1.32348
13:27:13|1.3229
13:27:14|1.32291
13:27:15|1.32287
13:27:16|1.322
13:27:17|1.32161
13:27:18|1.32161
13:27:19|1.32145
13:27:20|1.32147
13:27:21|1.32283
13:27:22|1.32283
13:27:23|1.32124
13:27:24|1.32124
13:27:25|1.32153
13:27:26|1.32153
13:27:28|1.32153
13:27:29|1.32187
13:27:29|1.32187
13:27:30|1.32187
13:27:31|1.32187
13:27:33|1.32156
13:27:33|1.32156
13:27:35|1.32156
13:27:36|1.32213
13:27:38|1.32174
13:27:38|1.32216
13:27:41|1.32238
13:27:42|1.32255
13:27:42|1.32242
13:27:43|1.32227
13:27:45|1.32227
13:27:46|1.32274
13:27:46|1.32326
13:27:48|1.32326
13:27:49|1.32264
13:27:49|1.32264
13:27:51|1.32365
13:27:51|1.32383
13:27:53|1.32434
13:27:54|1.32423
13:27:55|1.32358
13:27:55|1.32358
13:27:57|1.32371
13:27:58|1.32371
13:27:59|1.32369
13:28:00|1.32382
13:28:01|1.32382
13:28:02|1.32382
13:28:03|1.32382
13:28:04|1.32382
13:28:05|1.32386
13:28:06|1.32386
13:28:06|1.32384
13:28:08|1.32383
13:28:09|1.32383
13:28:10|1.32478
13:28:11|1.32316
13:28:12|1.32336
13:28:13|1.32336
13:28:14|1.32227
13:28:15|1.32227
13:28:16|1.32269
13:28:17|1.32173
13:28:18|1.32173
13:28:19|1.32114
13:28:20|1.32037
13:28:21|1.32068
13:28:22|1.32026
13:28:23|1.32001
13:28:24|1.32025
13:28:25|1.32049
13:28:27|1.32007
13:28:27|1.32023
13:28:28|1.31989
13:28:29|1.31917
13:28:30|1.31917
13:28:31|1.31879
13:28:32|1.31879
13:28:33|1.31821
13:28:34|1.31867
13:28:36|1.31957
13:28:36|1.31952
13:28:38|1.31875
13:28:39|1.31981
13:28:41|1.31974
13:28:41|1.31974
13:28:43|1.31974
13:28:44|1.31974
13:28:44|1.31901
13:28:45|1.31936
13:28:46|1.31936
13:28:47|1.3191
13:28:48|1.31945
13:28:50|1.31945
13:28:50|1.31927
13:28:51|1.31958
13:28:53|1.3186
13:28:54|1.31909
13:28:55|1.31942
13:28:55|1.31945
13:28:56|1.31905
13:28:58|1.31905
13:28:59|1.31905
13:28:59|1.31867
13:29:01|1.31889
13:29:02|1.31861
13:29:02|1.31861
13:29:04|1.31828
13:29:05|1.31802
13:29:05|1.31775
13:29:07|1.31775
13:29:08|1.31775
13:29:08|1.3181
13:29:10|1.31748
13:29:11|1.31801
13:29:12|1.31748
13:29:13|1.3179
13:29:14|1.31756
13:29:14|1.31796
13:29:16|1.31747
13:29:17|1.31747
13:29:18|1.31786
13:29:19|1.31748
13:29:20|1.31747
13:29:20|1.31747
13:29:22|1.31748
13:29:23|1.31757
13:29:24|1.31757
13:29:25|1.31756
13:29:26|1.31757
13:29:27|1.31838
13:29:28|1.31838
13:29:29|1.31813
13:29:30|1.3186
13:29:31|1.31892
13:29:32|1.31835
13:29:33|1.31827
13:29:34|1.31853
13:29:35|1.31853
13:29:36|1.31747
13:29:38|1.3168
13:29:38|1.31629
13:29:39|1.31696
13:29:40|1.31727
13:29:42|1.31727
13:29:42|1.31709
13:29:44|1.319
13:29:45|1.31836
13:29:46|1.31899
13:29:46|1.31899
13:29:48|1.31899
13:29:48|1.31898
13:29:49|1.31902
13:29:51|1.31902
13:29:52|1.31902
13:29:53|1.31983
13:29:54|1.31983
13:29:55|1.31984
13:29:55|1.31983
13:29:57|1.31983
13:29:59|1.31983
13:29:59|1.31908
13:30:01|1.3201
13:30:01|1.31979
13:30:02|1.31953
13:30:03|1.31901
13:30:04|1.32002
13:30:05|1.32002
13:30:06|1.32048
13:30:07|1.32091
13:30:08|1.32091
13:30:09|1.32172
13:30:10|1.32208
13:30:11|1.32091
13:30:12|1.32159
13:30:13|1.32159
13:30:14|1.32103
13:30:15|1.32055
13:30:16|1.32069
13:30:17|1.32007
13:30:19|1.32075
13:30:19|1.32075
13:30:20|1.32151
13:30:22|1.32151
13:30:22|1.32282
13:30:24|1.32233
13:30:24|1.32137
13:30:26|1.32137
13:30:27|1.32212
13:30:28|1.32212
13:30:29|1.32186
13:30:30|1.32251
13:30:31|1.32251
13:30:32|1.32251
13:30:33|1.32251
13:30:33|1.32331
13:30:34|1.32331
13:30:36|1.32331
13:30:37|1.32331
13:30:38|1.32332
13:30:38|1.3239
13:30:40|1.32366
13:30:42|1.32334
13:30:43|1.32334
13:30:44|1.32389
13:30:44|1.32397
13:30:45|1.32397
13:30:46|1.32349
13:30:48|1.32398
13:30:48|1.32413
13:30:50|1.32391
13:30:50|1.32354
13:30:52|1.32354
13:30:52|1.32276
13:30:53|1.32225
13:30:54|1.32326
13:30:56|1.32338
13:30:56|1.32328
13:30:57|1.32328
13:30:59|1.32328
13:30:59|1.32328
13:31:00|1.32377
13:31:01|1.32346
13:31:02|1.32329
13:31:03|1.3226
13:31:04|1.32181
13:31:07|1.32206
13:31:07|1.32084
13:31:08|1.32029
13:31:09|1.32005
13:31:11|1.32027
13:31:11|1.32001
13:31:12|1.32013
13:31:14|1.31966
13:31:14|1.31966
13:31:15|1.32025
13:31:16|1.32025
13:31:17|1.32082
13:31:18|1.32157
13:31:19|1.32157
13:31:20|1.32134
13:31:22|1.32134
13:31:22|1.32134
13:31:23|1.32134
13:31:25|1.32165
13:31:26|1.32165
13:31:27|1.32165
13:31:27|1.32165
13:31:28|1.32246
13:31:30|1.32331
13:31:31|1.32306
13:31:31|1.32306
13:31:32|1.32346
13:31:34|1.32345
13:31:35|1.3243
13:31:36|1.32395
13:31:37|1.32395
13:31:38|1.32358
13:31:40|1.32346
13:31:40|1.32383
13:31:42|1.32383
13:31:43|1.32405
13:31:43|1.32348
13:31:45|1.32348
13:31:46|1.32383
13:31:47|1.32441
13:31:49|1.32441
13:31:50|1.32441
13:31:51|1.32495
13:31:52|1.32545
13:31:53|1.32575
13:31:54|1.32642
13:31:55|1.32557
13:31:56|1.32512
13:31:57|1.32636
13:31:58|1.32636
13:31:59|1.3271
13:32:00|1.32683
13:32:01|1.32938
13:32:02|1.32923
13:32:03|1.32937
13:32:04|1.33068
13:32:05|1.33081
13:32:06|1.33035
13:32:07|1.3304
13:32:08|1.33164
13:32:09|1.33034
13:32:10|1.33003
13:32:11|1.33003
13:32:12|1.33
13:32:13|1.33
13:32:14|1.33036
13:32:15|1.33015
13:32:16|1.33015
13:32:17|1.3304
13:32:18|1.33054
13:32:19|1.33054
13:32:21|1.33054
13:32:21|1.33055
13:32:22|1.33055
13:32:23|1.33055
13:32:24|1.32961
13:32:25|1.32961
13:32:27|1.32938
13:32:27|1.33067
13:32:29|1.33014
13:32:30|1.33131
13:32:30|1.33119
13:32:31|1.3315
13:32:33|1.33197
13:32:33|1.33239
13:32:34|1.33244
13:32:35|1.33119
13:32:36|1.33119
13:32:38|1.33119
13:32:39|1.33119
13:32:40|1.33134
13:32:42|1.33156
13:32:42|1.33146
13:32:44|1.3314
13:32:45|1.33132
13:32:46|1.33092
13:32:46|1.3303
13:32:48|1.32962
13:32:49|1.32962
13:32:50|1.32911
13:32:50|1.32847
13:32:52|1.32793
13:32:53|1.32693
13:32:53|1.32612
13:32:55|1.32601
13:32:56|1.32601
13:32:57|1.32601
13:32:57|1.32577
13:32:59|1.32572
13:33:00|1.32612
13:33:00|1.32575
13:33:02|1.32667
13:33:03|1.32667
13:33:04|1.32667
13:33:05|1.32702
13:33:06|1.32773
13:33:07|1.32846
13:33:08|1.32846
13:33:08|1.32849
13:33:10|1.32818
13:33:11|1.3283
13:33:12|1.3282
13:33:13|1.32831
13:33:14|1.32831
13:33:15|1.32811
13:33:16|1.32818
13:33:17|1.32834
13:33:18|1.32834
13:33:19|1.32929
13:33:20|1.32929
13:33:21|1.32929
13:33:22|1.32929
13:33:23|1.32993
13:33:24|1.32993
13:33:25|1.32993
13:33:26|1.3287
13:33:27|1.3287
13:33:28|1.32874
13:33:29|1.3286
13:33:30|1.3286
13:33:31|1.32741
13:33:32|1.32767
13:33:33|1.32767
13:33:34|1.32767
13:33:35|1.32767
13:33:36|1.32767
13:33:37|1.32767
13:33:38|1.32767
13:33:39|1.3286
13:33:40|1.32884
13:33:42|1.32881
13:33:43|1.32821
13:33:44|1.32821
13:33:45|1.32821
13:33:46|1.32821
13:33:47|1.3282
13:33:48|1.32754
13:33:49|1.3282
13:33:50|1.3282
13:33:52|1.32781
13:33:52|1.32816
13:33:54|1.32816
13:33:55|1.32816
13:33:55|1.32816
13:33:57|1.32816
13:33:58|1.32816
13:33:58|1.32816
13:34:00|1.32794
13:34:00|1.32794
13:34:01|1.32794
13:34:02|1.3274
13:34:03|1.3274
13:34:04|1.3274
13:34:05|1.32697
13:34:06|1.32601
13:34:07|1.32601
13:34:09|1.32628
13:34:10|1.32628
13:34:11|1.32547
13:34:12|1.32461
13:34:12|1.32577
13:34:13|1.32508
13:34:14|1.32508
13:34:16|1.32508
13:34:16|1.327
13:34:17|1.32579
13:34:19|1.3254
13:34:19|1.3254
13:34:20|1.32574
13:34:21|1.32574
13:34:22|1.32574
13:34:23|1.32574
13:34:24|1.32574
13:34:25|1.3265
13:34:26|1.32627
13:34:27|1.32588
13:34:28|1.32641
13:34:29|1.32641
13:34:30|1.32641
13:34:31|1.32641
13:34:32|1.3267
13:34:34|1.32671
13:34:34|1.32671
13:34:36|1.32671
13:34:36|1.32602
13:34:37|1.32602
13:34:39|1.32602
13:34:39|1.32602
13:34:40|1.32604
13:34:42|1.32587
13:34:43|1.32587
13:34:44|1.32574
13:34:45|1.32587
13:34:46|1.32587
13:34:47|1.32587
13:34:48|1.32587
13:34:49|1.32587
13:34:50|1.32663
13:34:51|1.32663
13:34:52|1.32663
13:34:53|1.32644
13:34:54|1.32644
13:34:55|1.32625
13:34:56|1.32625
13:34:57|1.32625
13:34:58|1.32625
13:34:59|1.32625
13:35:00|1.32625
13:35:01|1.32625
13:35:02|1.32625
13:35:04|1.32625
13:35:04|1.32663
13:35:06|1.32663
13:35:06|1.32663
13:35:07|1.32663
13:35:09|1.32735
13:35:10|1.32735
13:35:11|1.32735
13:35:12|1.32821
13:35:13|1.32787
13:35:13|1.32787
13:35:15|1.32787
13:35:16|1.32833
13:35:17|1.32833
13:35:18|1.32833
13:35:19|1.32849
13:35:20|1.32849
13:35:21|1.32759
13:35:22|1.32787
13:35:23|1.32787
13:35:24|1.32787
13:35:25|1.32787
13:35:26|1.32787
13:35:27|1.32787
13:35:28|1.32787
13:35:29|1.32671
13:35:30|1.32671
13:35:31|1.32671
13:35:32|1.32671
13:35:33|1.32671
13:35:34|1.32741
13:35:35|1.32741
13:35:36|1.32628
13:35:37|1.32625
13:35:38|1.32625
13:35:39|1.32625
13:35:40|1.32599
13:35:41|1.32567
13:35:42|1.32567
13:35:43|1.32552
13:35:44|1.32506
13:35:45|1.32506
13:35:47|1.32506
13:35:47|1.32506
13:35:49|1.32506
13:35:49|1.32506
13:35:51|1.32469
13:35:52|1.32451
13:35:52|1.32451
13:35:53|1.32484
13:35:54|1.32484
13:35:56|1.32484
13:35:57|1.32451
13:35:58|1.32451
13:35:59|1.32546
13:36:00|1.32507
13:36:01|1.32507
13:36:02|1.32471
13:36:03|1.325
13:36:04|1.32472
13:36:05|1.325
13:36:06|1.325
13:36:07|1.32506
13:36:08|1.32594
13:36:09|1.32599
13:36:10|1.32559
13:36:11|1.3256
13:36:12|1.32592
13:36:13|1.32638
13:36:14|1.32637
13:36:15|1.32637
13:36:16|1.32579
13:36:17|1.32553
13:36:18|1.32589
13:36:19|1.32596
13:36:20|1.32596
13:36:21|1.32595
13:36:22|1.32595
13:36:23|1.32726
13:36:24|1.32726
13:36:25|1.32689
13:36:26|1.32694
13:36:27|1.32694
13:36:28|1.328
13:36:29|1.328
13:36:30|1.32819
13:36:31|1.32846
13:36:32|1.32871
13:36:33|1.32896
13:36:34|1.32905
13:36:36|1.32898
13:36:36|1.32871
13:36:37|1.32886
13:36:38|1.32907
13:36:39|1.32907
13:36:40|1.32907
13:36:41|1.32907
13:36:42|1.33057
13:36:43|1.33017
13:36:44|1.33017
13:36:45|1.33148
13:36:46|1.33304
13:36:48|1.33202
13:36:49|1.33304
13:36:50|1.33204
13:36:50|1.33145
13:36:51|1.33086
13:36:53|1.33069
13:36:54|1.33069
13:36:55|1.33096
13:36:56|1.33227
13:36:57|1.33184
13:36:58|1.33216
13:36:59|1.33216
13:37:00|1.33201
13:37:01|1.33212
13:37:02|1.33067
13:37:03|1.3308
13:37:04|1.3304
13:37:05|1.33021
13:37:06|1.33076
13:37:07|1.33076
13:37:08|1.33135
13:37:09|1.3308
13:37:10|1.3308
13:37:11|1.3308
13:37:13|1.33178
13:37:13|1.33218
13:37:15|1.33328
13:37:15|1.33186
13:37:16|1.33186
13:37:17|1.33183
13:37:18|1.33183
13:37:19|1.33172
13:37:20|1.3326
13:37:21|1.3326
13:37:22|1.33184
13:37:24|1.33246
13:37:24|1.33272
13:37:25|1.33207
13:37:26|1.33264
13:37:27|1.33236
13:37:29|1.33236
13:37:29|1.33236
13:37:30|1.3326
13:37:32|1.3326
13:37:32|1.33184
13:37:33|1.33103
13:37:34|1.33103
13:37:35|1.33138
13:37:37|1.331
13:37:37|1.3308
13:37:38|1.33066
13:37:39|1.33066
13:37:40|1.32908
13:37:42|1.32907
13:37:42|1.32907
13:37:43|1.32935
13:37:46|1.33091
13:37:46|1.33057
13:37:48|1.3309
13:37:48|1.33144
13:37:49|1.33135
13:37:51|1.33135
13:37:52|1.33193
13:37:53|1.33221
13:37:54|1.33126
13:37:54|1.33094
13:37:55|1.33041
13:37:57|1.33017
13:37:58|1.33017
13:37:59|1.33028
13:37:59|1.33054
13:38:01|1.33029
13:38:02|1.33029
13:38:02|1.33066
13:38:03|1.33053
13:38:05|1.33005
13:38:06|1.33001
13:38:07|1.33
13:38:08|1.33
13:38:09|1.32911
13:38:10|1.32951
13:38:11|1.3295
13:38:11|1.32919
13:38:12|1.32911
13:38:13|1.32839
13:38:14|1.32839
13:38:16|1.32974
13:38:17|1.32974
13:38:18|1.32845
13:38:18|1.32845
13:38:20|1.32857
13:38:21|1.32857
13:38:21|1.32839
13:38:23|1.32746
13:38:24|1.32746
13:38:24|1.32781
13:38:25|1.32791
13:38:27|1.32791
13:38:29|1.32777
13:38:29|1.3279
13:38:30|1.32748
13:38:31|1.32728
13:38:32|1.3269
13:38:33|1.3269
13:38:34|1.32679
13:38:35|1.32679
13:38:37|1.32726
13:38:37|1.32688
13:38:38|1.32727
13:38:39|1.32728
13:38:41|1.32725
13:38:41|1.32663
13:38:43|1.32663
13:38:44|1.32663
13:38:45|1.32663
13:38:47|1.32663
13:38:48|1.3281
13:38:49|1.32896
13:38:50|1.32903
13:38:51|1.32999
13:38:52|1.32999
13:38:53|1.32966
13:38:54|1.32966
13:38:55|1.32966
13:38:56|1.32998
13:38:57|1.32965
13:38:58|1.32953
13:38:59|1.32963
13:39:00|1.32963
13:39:01|1.32914
13:39:03|1.32914
13:39:04|1.32914
13:39:05|1.32922
13:39:05|1.32923
13:39:06|1.32923
13:39:08|1.329
13:39:08|1.32896
13:39:10|1.32896
13:39:10|1.32896
13:39:12|1.3273
13:39:12|1.32835
13:39:14|1.32703
13:39:14|1.32663
13:39:15|1.32595
13:39:16|1.32595
13:39:17|1.32595
13:39:18|1.32595
13:39:20|1.32595
13:39:21|1.32595
13:39:21|1.32595
13:39:22|1.32595
13:39:24|1.32611
13:39:24|1.32611
13:39:26|1.32599
13:39:27|1.32599
13:39:28|1.32599
13:39:29|1.32595
13:39:30|1.32595
13:39:30|1.32528
13:39:32|1.325
13:39:32|1.32521
13:39:33|1.32521
13:39:35|1.325
13:39:35|1.325
13:39:36|1.325
13:39:38|1.325
13:39:38|1.32501
13:39:40|1.32501
13:39:40|1.32535
13:39:41|1.32535
13:39:43|1.32535
13:39:43|1.32535
13:39:44|1.32591
13:39:45|1.32703
13:39:48|1.32827
13:39:49|1.32832
13:39:50|1.32827
13:39:51|1.32827
13:39:52|1.32827
13:39:53|1.32741
13:39:55|1.32741
13:39:55|1.32799
13:39:56|1.32799
13:39:58|1.32799
13:39:59|1.32831
13:40:00|1.32831
13:40:01|1.32831
13:40:01|1.32807
13:40:02|1.3278
13:40:03|1.3278
13:40:05|1.3278
13:40:06|1.32725
13:40:06|1.32725
13:40:08|1.32725
13:40:09|1.32702
13:40:09|1.32676
13:40:10|1.32676
13:40:11|1.32663
13:40:12|1.32607
13:40:13|1.32607
13:40:14|1.32662
13:40:15|1.32662
13:40:17|1.32662
13:40:18|1.32662
13:40:19|1.32649
13:40:20|1.32572
13:40:20|1.3252
13:40:21|1.32534
13:40:22|1.32609
13:40:23|1.32546
13:40:24|1.32506
13:40:25|1.32545
13:40:26|1.32545
13:40:28|1.325
13:40:28|1.325
13:40:29|1.32545
13:40:31|1.32561
13:40:32|1.32594
13:40:32|1.32595
13:40:34|1.32675
13:40:35|1.32715
13:40:35|1.32611
13:40:37|1.32611
13:40:38|1.32616
13:40:39|1.32598
13:40:40|1.32575
13:40:40|1.32575
13:40:42|1.32573
13:40:43|1.325
13:40:44|1.325
13:40:44|1.325
13:40:46|1.32416
13:40:48|1.32395
13:40:48|1.32395
13:40:50|1.32375
13:40:51|1.32299
13:40:51|1.32312
13:40:53|1.32312
13:40:54|1.32312
13:40:54|1.32312
13:40:56|1.32312
13:40:56|1.32312
13:40:58|1.32274
13:40:59|1.32312
13:41:00|1.32311
13:41:01|1.32251
13:41:02|1.3225
13:41:03|1.32183
13:41:04|1.32196
13:41:05|1.32233
13:41:06|1.32234
13:41:08|1.32235
13:41:08|1.32236
13:41:10|1.32195
13:41:11|1.32117
13:41:12|1.32067
13:41:12|1.32157
13:41:13|1.32079
13:41:14|1.32152
13:41:15|1.32152
13:41:16|1.32214
13:41:17|1.32205
13:41:18|1.32183
13:41:20|1.32158
13:41:20|1.32158
13:41:22|1.32158
13:41:23|1.32205
13:41:24|1.32155
13:41:24|1.3207
13:41:26|1.32057
13:41:27|1.32057
13:41:28|1.32066
13:41:28|1.32181
13:41:30|1.32156
13:41:30|1.32156
13:41:31|1.32143
13:41:32|1.32119
13:41:33|1.32104
13:41:35|1.32104
13:41:35|1.32104
13:41:37|1.32066
13:41:37|1.32014
13:41:39|1.32117
13:41:40|1.32143
13:41:41|1.32038
13:41:42|1.32002
13:41:43|1.31934
13:41:44|1.31933
13:41:46|1.31871
13:41:46|1.31845
13:41:47|1.31896
13:41:49|1.31883
13:41:49|1.31841
13:41:51|1.31898
13:41:51|1.31821
13:41:53|1.31819
13:41:54|1.31818
13:41:54|1.31799
13:41:56|1.3178
13:41:57|1.31727
13:41:58|1.31727
13:41:59|1.31715
13:42:00|1.31696
13:42:00|1.31696
13:42:02|1.31668
13:42:03|1.31676
13:42:03|1.31542
13:42:05|1.31526
13:42:06|1.31533
13:42:07|1.31358
13:42:07|1.31334
13:42:08|1.31416
13:42:10|1.31396
13:42:11|1.31402
13:42:12|1.31389
13:42:13|1.31333
13:42:14|1.31339
13:42:15|1.31233
13:42:16|1.31174
13:42:17|1.31125
13:42:18|1.31099
13:42:19|1.30931
13:42:20|1.30889
13:42:21|1.30764
13:42:22|1.30733
13:42:23|1.30727
13:42:24|1.3073
13:42:25|1.30851
13:42:26|1.3074
13:42:27|1.30908
13:42:28|1.30944
13:42:29|1.3095
13:42:30|1.30887
13:42:31|1.30886
13:42:32|1.3091
13:42:34|1.3091
13:42:34|1.30887
13:42:35|1.30948
13:42:36|1.30846
13:42:38|1.30786
13:42:39|1.30786
13:42:40|1.30817
13:42:41|1.30817
13:42:42|1.30702
13:42:42|1.30698
13:42:43|1.30609
13:42:45|1.30701
13:42:45|1.30637
13:42:46|1.30613
13:42:47|1.30782
13:42:49|1.30655
13:42:50|1.30608
13:42:51|1.30671
13:42:52|1.3064
13:42:53|1.30612
13:42:54|1.30612
13:42:55|1.30608
13:42:57|1.30709
13:42:57|1.30709
13:42:58|1.30733
13:42:59|1.30744
13:43:00|1.30743
13:43:01|1.3073
13:43:02|1.3073
13:43:03|1.30814
13:43:04|1.30795
13:43:05|1.3091
13:43:06|1.31
13:43:08|1.31015
13:43:09|1.30898
13:43:09|1.30903
13:43:11|1.30901
13:43:12|1.30917
13:43:13|1.30917
13:43:13|1.30917
13:43:14|1.30795
13:43:16|1.30795
13:43:16|1.30795
13:43:17|1.30795
13:43:18|1.30795
13:43:19|1.30795
13:43:21|1.30729
13:43:22|1.30704
13:43:22|1.30748
13:43:23|1.3064
13:43:25|1.30564
13:43:26|1.30564
13:43:26|1.30544
13:43:27|1.3054
13:43:29|1.30522
13:43:30|1.304
13:43:31|1.30416
13:43:32|1.30361
13:43:33|1.30322
13:43:34|1.30345
13:43:35|1.30345
13:43:36|1.30306
13:43:37|1.30457
13:43:38|1.30288
13:43:39|1.30288
13:43:40|1.30288
13:43:41|1.30332
13:43:42|1.30431
13:43:43|1.30366
13:43:44|1.30447
13:43:46|1.30447
13:43:47|1.30782
13:43:47|1.30782
13:43:48|1.30602
13:43:50|1.3054
13:43:51|1.3054
13:43:51|1.304
13:43:52|1.30432
13:43:54|1.30432
13:43:55|1.30492
13:43:55|1.30542
13:43:57|1.30538
13:43:58|1.30615
13:43:59|1.30615
13:44:00|1.30643
13:44:00|1.30643
13:44:03|1.3068
13:44:04|1.3068
13:44:05|1.30817
13:44:06|1.30843
13:44:06|1.30848
13:44:08|1.30914
13:44:09|1.30844
13:44:10|1.30914
13:44:11|1.30914
13:44:11|1.30914
13:44:13|1.30914
13:44:14|1.30817
13:44:15|1.30817
13:44:16|1.30762
13:44:17|1.30779
13:44:18|1.30779
13:44:18|1.30743
13:44:20|1.30743
13:44:20|1.30773
13:44:21|1.30791
13:44:22|1.30817
13:44:24|1.30817
13:44:25|1.30706
13:44:26|1.30831
13:44:27|1.30831
13:44:28|1.30811
13:44:29|1.30811
13:44:30|1.30774
13:44:31|1.30641
13:44:32|1.30642
13:44:33|1.30642
13:44:34|1.30725
13:44:35|1.30725
13:44:36|1.307
13:44:37|1.307
13:44:38|1.3068
13:44:39|1.3068
13:44:40|1.3068
13:44:41|1.3068
13:44:42|1.30615
13:44:43|1.30615
13:44:44|1.3068
13:44:45|1.30611
13:44:46|1.30722
13:44:47|1.306
13:44:48|1.306
13:44:49|1.30843
13:44:50|1.30843
13:44:51|1.30921
13:44:53|1.30977
13:44:54|1.30972
13:44:55|1.30972
13:44:56|1.30999
13:44:57|1.30981
13:44:58|1.30914
13:44:59|1.30914
13:45:00|1.30972
13:45:01|1.30822
13:45:02|1.30822
13:45:03|1.30773
13:45:04|1.30718
13:45:05|1.30654
13:45:06|1.30654
13:45:07|1.3073
13:45:08|1.3073
13:45:09|1.3073
13:45:10|1.3073
13:45:11|1.30778
13:45:12|1.30778
13:45:13|1.30762
13:45:14|1.3072
13:45:15|1.3072
13:45:16|1.30685
13:45:17|1.30685
13:45:18|1.30706
13:45:19|1.30706
13:45:20|1.30706
13:45:21|1.30706
13:45:22|1.30611
13:45:23|1.30611
13:45:24|1.30692
13:45:25|1.30692
13:45:26|1.30692
13:45:27|1.30692
13:45:29|1.30692
13:45:29|1.30554
13:45:30|1.3064
13:45:32|1.3064
13:45:33|1.3064
13:45:34|1.3064
13:45:34|1.30674
13:45:35|1.306
13:45:36|1.306
13:45:37|1.306
13:45:38|1.306
13:45:39|1.30674
13:45:40|1.30654
13:45:42|1.30718
13:45:42|1.3072
13:45:44|1.30829
13:45:44|1.30829
13:45:46|1.3083
13:45:46|1.30831
13:45:48|1.30831
13:45:48|1.30831
13:45:49|1.30711
13:45:50|1.30711
13:45:52|1.30711
13:45:54|1.30711
13:45:55|1.30634
13:45:56|1.30634
13:45:57|1.30737
13:45:58|1.30737
13:45:58|1.30831
13:46:01|1.30831
13:46:01|1.30831
13:46:02|1.30831
13:46:03|1.30959
13:46:05|1.30959
13:46:05|1.30959
13:46:06|1.31
13:46:08|1.31
13:46:09|1.30966
13:46:10|1.30718
13:46:10|1.30718
13:46:11|1.30718
13:46:12|1.30751
13:46:13|1.30732
13:46:14|1.30732
13:46:15|1.30745
13:46:17|1.30921
13:46:18|1.30991
13:46:18|1.30973
13:46:20|1.30939
13:46:21|1.30924
13:46:22|1.30985
13:46:22|1.30949
13:46:23|1.30939
13:46:25|1.30939
13:46:26|1.30932
13:46:27|1.3094
13:46:28|1.30917
13:46:29|1.30873
13:46:30|1.30855
13:46:31|1.3085
13:46:31|1.3085
13:46:33|1.30971
13:46:34|1.30999
13:46:35|1.30999
13:46:35|1.30999
13:46:37|1.30966
13:46:38|1.30999
13:46:39|1.31045
13:46:40|1.31005
13:46:41|1.31031
13:46:42|1.31023
13:46:43|1.31031
13:46:44|1.31031
13:46:45|1.31031
13:46:46|1.31031
13:46:47|1.31095
13:46:48|1.31095
13:46:49|1.31199
13:46:50|1.31212
13:46:51|1.312
13:46:52|1.31186
13:46:53|1.31172
13:46:54|1.31172
13:46:55|1.31267
13:46:56|1.31267
13:46:57|1.31323
13:46:58|1.31323
13:46:59|1.31323
13:47:00|1.31297
13:47:01|1.31297
13:47:02|1.31299
13:47:03|1.31299
13:47:04|1.31299
13:47:05|1.31227
13:47:06|1.31227
13:47:07|1.31266
13:47:08|1.31239
13:47:09|1.31299
13:47:10|1.31291
13:47:11|1.31291
13:47:12|1.31225
13:47:13|1.31285
13:47:15|1.31285
13:47:16|1.31298
13:47:16|1.31285
13:47:17|1.31298
13:47:18|1.31298
13:47:19|1.31323
13:47:20|1.31356
13:47:21|1.31356
13:47:22|1.31356
13:47:23|1.31372
13:47:25|1.31372
13:47:26|1.31372
13:47:26|1.31372
13:47:28|1.3133
13:47:28|1.3133
13:47:30|1.3133
13:47:30|1.315
13:47:31|1.315
13:47:32|1.315
13:47:33|1.315
13:47:34|1.31545
13:47:35|1.31583
13:47:36|1.31513
13:47:38|1.31513
13:47:38|1.31424
13:47:39|1.31501
13:47:40|1.31553
13:47:42|1.31553
13:47:42|1.31415
13:47:43|1.31359
13:47:44|1.31414
13:47:45|1.3133
13:47:46|1.3133
13:47:48|1.31387
13:47:48|1.31382
13:47:49|1.3133
13:47:50|1.3133
13:47:51|1.31122
13:47:53|1.31142
13:47:54|1.31142
13:47:55|1.31142
13:47:55|1.31142
13:47:57|1.31278
13:47:58|1.31201
13:47:58|1.31168
13:48:00|1.31167
13:48:01|1.31033
13:48:02|1.31102
13:48:03|1.3109
13:48:04|1.31155
13:48:05|1.31155
13:48:06|1.31201
13:48:07|1.31201
13:48:08|1.31174
13:48:09|1.31085
13:48:10|1.31044
13:48:11|1.31044
13:48:12|1.31099
13:48:13|1.31034
13:48:14|1.31004
13:48:15|1.31004
13:48:16|1.31004
13:48:17|1.31019
13:48:18|1.30993
13:48:19|1.30993
13:48:20|1.30993
13:48:21|1.31004
13:48:22|1.30993
13:48:23|1.30993
13:48:24|1.31075
13:48:25|1.31083
13:48:26|1.31014
13:48:27|1.30999
13:48:28|1.30999
13:48:29|1.31
13:48:30|1.3105
13:48:31|1.31077
13:48:32|1.31102
13:48:33|1.31102
13:48:34|1.31102
13:48:35|1.31202
13:48:36|1.31202
13:48:37|1.31238
13:48:38|1.31363
13:48:39|1.31302
13:48:40|1.313
13:48:41|1.313
13:48:42|1.313
13:48:43|1.313
13:48:44|1.313
13:48:45|1.31337
13:48:46|1.31302
13:48:47|1.31302
13:48:48|1.31302
13:48:49|1.31372
13:48:50|1.31372
13:48:51|1.31323
13:48:52|1.3135
13:48:53|1.31325
13:48:55|1.31408
13:48:56|1.31147
13:48:58|1.31243
13:48:58|1.31202
13:48:59|1.31146
13:49:00|1.31216
13:49:01|1.31216
13:49:03|1.31216
13:49:03|1.31293
13:49:04|1.31293
13:49:06|1.31293
13:49:06|1.31293
13:49:07|1.31293
13:49:08|1.31331
13:49:09|1.3135
13:49:10|1.3135
13:49:12|1.31357
13:49:12|1.31357
13:49:14|1.31356
13:49:15|1.31345
13:49:16|1.31345
13:49:16|1.31355
13:49:18|1.31331
13:49:18|1.31331
13:49:19|1.31331
13:49:20|1.31265
13:49:22|1.31227
13:49:22|1.31134
13:49:24|1.31122
13:49:25|1.31134
13:49:26|1.31185
13:49:26|1.31185
13:49:27|1.31147
13:49:28|1.31185
13:49:29|1.31185
13:49:30|1.31194
13:49:32|1.31135
13:49:33|1.31143
13:49:34|1.3103
13:49:34|1.31044
13:49:35|1.31
13:49:36|1.31016
13:49:38|1.31016
13:49:38|1.31016
13:49:39|1.31024
13:49:41|1.3098
13:49:41|1.30954
13:49:42|1.30954
13:49:44|1.30941
13:49:44|1.30939
13:49:45|1.30939
13:49:47|1.31036
13:49:47|1.31036
13:49:48|1.31095
13:49:50|1.31095
13:49:50|1.31095
13:49:51|1.31215
13:49:53|1.312
13:49:53|1.31244
13:49:56|1.31244
13:49:57|1.31278
13:49:59|1.31225
13:50:00|1.31225
13:50:01|1.31425
13:50:02|1.31356
13:50:03|1.31356
13:50:04|1.31418
13:50:05|1.31418
13:50:07|1.31394
13:50:08|1.31394
13:50:09|1.31376
13:50:10|1.31304
13:50:11|1.31304
13:50:12|1.31322
13:50:13|1.31255
13:50:14|1.31214
13:50:15|1.31152
13:50:16|1.31213
13:50:17|1.31213
13:50:19|1.3116
13:50:19|1.3116
13:50:20|1.3116
13:50:21|1.312
13:50:22|1.312
13:50:23|1.312
13:50:25|1.312
13:50:25|1.312
13:50:26|1.31274
13:50:27|1.31252
13:50:29|1.31252
13:50:30|1.31358
13:50:30|1.31343
13:50:31|1.31327
13:50:32|1.31292
13:50:33|1.31292
13:50:34|1.31292
13:50:36|1.31292
13:50:36|1.31321
13:50:37|1.31321
13:50:38|1.31321
13:50:39|1.31321
13:50:40|1.31321
13:50:41|1.31278
13:50:42|1.31278
13:50:43|1.31347
13:50:44|1.31347
13:50:45|1.31347
13:50:46|1.31347
13:50:48|1.31347
13:50:48|1.31347
13:50:49|1.31347
13:50:50|1.31411
13:50:51|1.31411
13:50:52|1.31466
13:50:54|1.31466
13:50:54|1.31466
13:50:56|1.31473
13:50:56|1.31532
13:50:57|1.31613
13:50:59|1.31547
13:51:01|1.31576
13:51:02|1.31511
13:51:03|1.31511
13:51:04|1.31511
13:51:05|1.31474
13:51:06|1.31382
13:51:07|1.31368
13:51:08|1.31368
13:51:09|1.31264
13:51:10|1.31271
13:51:11|1.31271
13:51:12|1.31271
13:51:13|1.31271
13:51:14|1.31238
13:51:15|1.31238
13:51:16|1.31238
13:51:17|1.31238
13:51:18|1.31266
13:51:19|1.31243
13:51:20|1.31243
13:51:21|1.31248
13:51:23|1.31248
13:51:24|1.31412
13:51:25|1.31412
13:51:25|1.31614
13:51:27|1.31517
13:51:28|1.31575
13:51:29|1.31582
13:51:29|1.31577
13:51:30|1.31534
13:51:31|1.31542
13:51:32|1.31542
13:51:33|1.31532
13:51:34|1.3144
13:51:35|1.31524
13:51:36|1.31524
13:51:37|1.31529
13:51:38|1.31528
13:51:39|1.31483
13:51:40|1.31417
13:51:42|1.31417
13:51:42|1.31417
13:51:43|1.31426
13:51:44|1.31426
13:51:45|1.31426
13:51:46|1.31426
13:51:47|1.31484
13:51:48|1.31485
13:51:49|1.31485
13:51:50|1.31518
13:51:51|1.31555
13:51:52|1.31555
13:51:53|1.31555
13:51:55|1.31555
13:51:56|1.31555
13:51:57|1.31591
13:51:59|1.31675
13:52:01|1.31617
13:52:01|1.31584
13:52:02|1.31584
13:52:03|1.31802
13:52:05|1.31718
13:52:07|1.31677
13:52:08|1.31677
13:52:08|1.31675
13:52:09|1.31597
13:52:11|1.31597
13:52:11|1.31625
13:52:12|1.31625
13:52:13|1.31625
13:52:14|1.31693
13:52:15|1.31611
13:52:16|1.31612
13:52:17|1.31612
13:52:18|1.31612
13:52:19|1.31617
13:52:21|1.31617
13:52:22|1.31617
13:52:23|1.31804
13:52:23|1.31874
13:52:24|1.31874
13:52:26|1.3181
13:52:26|1.3181
13:52:27|1.3181
13:52:28|1.31804
13:52:29|1.31814
13:52:30|1.31836
13:52:31|1.31804
13:52:32|1.31741
13:52:33|1.31741
13:52:34|1.31741
13:52:35|1.31732
13:52:37|1.31732
13:52:37|1.3179
13:52:39|1.31783
13:52:39|1.31835
13:52:40|1.31835
13:52:41|1.31835
13:52:42|1.31784
13:52:44|1.31731
13:52:44|1.31731
13:52:46|1.31734
13:52:46|1.31734
13:52:48|1.31734
13:52:48|1.31728
13:52:49|1.31727
13:52:51|1.31727
13:52:51|1.31727
13:52:52|1.31727
13:52:53|1.31726
13:52:54|1.31726
13:52:55|1.31675
13:52:56|1.31613
13:52:57|1.31613
13:52:58|1.31613
13:52:59|1.31613
13:53:01|1.31679
13:53:02|1.31622
13:53:03|1.31671
13:53:05|1.31638
13:53:05|1.3141
13:53:07|1.31362
13:53:09|1.31608
13:53:09|1.31562
13:53:10|1.31562
13:53:11|1.31518
13:53:12|1.31518
13:53:13|1.31481
13:53:14|1.31536
13:53:16|1.31479
13:53:16|1.31519
13:53:17|1.31517
13:53:18|1.31506
13:53:19|1.31507
13:53:21|1.31467
13:53:21|1.31483
13:53:23|1.31456
13:53:24|1.31456
13:53:24|1.31425
13:53:26|1.31425
13:53:27|1.3139
13:53:28|1.31387
13:53:29|1.313
13:53:29|1.31324
13:53:30|1.31323
13:53:31|1.31351
13:53:32|1.3132
13:53:33|1.3132
13:53:34|1.3132
13:53:35|1.31328
13:53:37|1.31311
13:53:38|1.31311
13:53:38|1.31445
13:53:40|1.31445
13:53:41|1.31445
13:53:41|1.31445
13:53:43|1.31445
13:53:44|1.31416
13:53:45|1.31414
13:53:46|1.31414
13:53:47|1.31373
13:53:48|1.31373
13:53:49|1.31346
13:53:50|1.31336
13:53:51|1.3132
13:53:52|1.3132
13:53:53|1.31256
13:53:54|1.31248
13:53:55|1.31248
13:53:56|1.31258
13:53:57|1.31277
13:53:58|1.31259
13:53:59|1.31328
13:54:01|1.31206
13:54:01|1.31168
13:54:03|1.3116
13:54:04|1.3116
13:54:05|1.3116
13:54:07|1.31176
13:54:08|1.31162
13:54:08|1.31234
13:54:10|1.312
13:54:11|1.31272
13:54:12|1.31274
13:54:14|1.31481
13:54:14|1.31363
13:54:15|1.31233
13:54:17|1.31212
13:54:18|1.31202
13:54:19|1.31115
13:54:20|1.31116
13:54:21|1.31116
13:54:22|1.31103
13:54:23|1.31076
13:54:24|1.31076
13:54:25|1.3109
13:54:26|1.3109
13:54:28|1.31102
13:54:28|1.3105
13:54:29|1.3103
13:54:30|1.31018
13:54:32|1.30954
13:54:32|1.3094
13:54:34|1.31017
13:54:34|1.31012
13:54:36|1.31012
13:54:37|1.31012
13:54:38|1.31012
13:54:39|1.31056
13:54:40|1.31056
13:54:40|1.31117
13:54:41|1.31102
13:54:43|1.31085
13:54:43|1.31085
13:54:44|1.31085
13:54:45|1.31141
13:54:47|1.31141
13:54:48|1.31141
13:54:50|1.31141
13:54:50|1.31181
13:54:52|1.3121
13:54:52|1.31252
13:54:53|1.3126
13:54:54|1.31349
13:54:55|1.31352
13:54:56|1.31349
13:54:58|1.31349
13:54:58|1.31349
13:55:00|1.31287
13:55:02|1.31362
13:55:03|1.31479
13:55:03|1.3137
13:55:05|1.31449
13:55:05|1.31403
13:55:06|1.31403
13:55:07|1.31576
13:55:08|1.31453
13:55:09|1.31608
13:55:10|1.31608
13:55:11|1.31574
13:55:12|1.31584
13:55:13|1.31584
13:55:15|1.31584
13:55:16|1.31719
13:55:16|1.31719
13:55:18|1.31719
13:55:18|1.31612
13:55:19|1.31612
13:55:20|1.31612
13:55:21|1.31612
13:55:22|1.31693
13:55:23|1.31693
13:55:24|1.31693
13:55:26|1.31693
13:55:27|1.31693
13:55:27|1.31693
13:55:28|1.31693
13:55:29|1.31693
13:55:31|1.31551
13:55:32|1.3164
13:55:33|1.3164
13:55:33|1.3164
13:55:34|1.31481
13:55:36|1.31412
13:55:37|1.31412
13:55:38|1.31412
13:55:38|1.31412
13:55:39|1.31565
13:55:41|1.31484
13:55:42|1.31519
13:55:43|1.31519
13:55:43|1.31584
13:55:45|1.31545
13:55:45|1.31584
13:55:47|1.31584
13:55:48|1.31584
13:55:49|1.31584
13:55:49|1.31584
13:55:50|1.31584
13:55:51|1.31584
13:55:53|1.31584
13:55:54|1.31584
13:55:55|1.3165
13:55:56|1.3165
13:55:57|1.3156
13:55:57|1.31572
13:55:58|1.31572
13:55:59|1.31613
13:56:02|1.31602
13:56:03|1.31529
13:56:04|1.31403
13:56:05|1.31403
13:56:05|1.31403
13:56:06|1.31403
13:56:08|1.31403
13:56:09|1.31396
13:56:10|1.31374
13:56:10|1.31374
13:56:12|1.31374
13:56:13|1.31323
13:56:15|1.31246
13:56:15|1.31235
13:56:16|1.31235
13:56:17|1.31235
13:56:18|1.31235
13:56:20|1.31235
13:56:20|1.31235
13:56:22|1.314
13:56:23|1.31441
13:56:23|1.31471
13:56:24|1.31471
13:56:25|1.31497
13:56:27|1.31497
13:56:28|1.31497
13:56:29|1.31662
13:56:30|1.31488
13:56:30|1.31428
13:56:32|1.31428
13:56:32|1.31441
13:56:34|1.3151
13:56:35|1.3151
13:56:36|1.31475
13:56:37|1.31475
13:56:38|1.31492
13:56:40|1.31492
13:56:40|1.31492
13:56:41|1.31508
13:56:42|1.31508
13:56:43|1.31508
13:56:44|1.31508
13:56:45|1.31401
13:56:47|1.31401
13:56:48|1.31516
13:56:48|1.31356
13:56:50|1.31328
13:56:51|1.31341
13:56:52|1.31341
13:56:53|1.31301
13:56:54|1.31301
13:56:55|1.31301
13:56:56|1.31301
13:56:57|1.3133
13:56:59|1.31337
13:56:59|1.31356
13:57:00|1.31363
13:57:01|1.31363
13:57:02|1.31363
13:57:03|1.31496
13:57:04|1.31418
13:57:06|1.31418
13:57:07|1.31452
13:57:08|1.31318
13:57:09|1.31366
13:57:10|1.31404
13:57:11|1.31404
13:57:12|1.31273
13:57:13|1.31273
13:57:14|1.31312
13:57:15|1.31312
13:57:16|1.31379
13:57:17|1.31297
13:57:18|1.31271
13:57:19|1.31271
13:57:20|1.31271
13:57:21|1.31271
13:57:22|1.31271
13:57:23|1.31271
13:57:24|1.31271
13:57:25|1.31278
13:57:26|1.31279
13:57:27|1.31279
13:57:28|1.31279
13:57:29|1.31359
13:57:30|1.3131
13:57:31|1.3131
13:57:32|1.31349
13:57:33|1.31349
13:57:34|1.31321
13:57:35|1.31321
13:57:36|1.31321
13:57:37|1.31321
13:57:38|1.31321
13:57:39|1.31321
13:57:40|1.31321
13:57:41|1.31321
13:57:42|1.31321
13:57:43|1.31321
13:57:44|1.31271
13:57:45|1.31271
13:57:46|1.3125
13:57:47|1.3125
13:57:48|1.31284
13:57:49|1.31284
13:57:50|1.31284
13:57:51|1.31284
13:57:52|1.31284
13:57:53|1.31284
13:57:54|1.31284
13:57:55|1.31284
13:57:56|1.31167
13:57:57|1.31169
13:57:58|1.31172
13:57:59|1.31172
13:58:00|1.31172
13:58:01|1.31172
13:58:02|1.31172
13:58:04|1.31349
13:58:04|1.31349
13:58:07|1.31375
13:58:07|1.31467
13:58:09|1.31505
13:58:10|1.31504
13:58:11|1.31548
13:58:12|1.31548
13:58:13|1.31548
13:58:15|1.31535
13:58:16|1.31588
13:58:16|1.31589
13:58:17|1.31576
13:58:19|1.31576
13:58:20|1.31576
13:58:21|1.31576
13:58:22|1.31613
13:58:23|1.31574
13:58:23|1.31574
13:58:25|1.31567
13:58:26|1.31554
13:58:26|1.31515
13:58:27|1.31643
13:58:28|1.31643
13:58:30|1.31643
13:58:30|1.31643
13:58:31|1.31532
13:58:32|1.31532
13:58:34|1.31507
13:58:35|1.31507
13:58:36|1.31507
13:58:36|1.31474
13:58:38|1.31474
13:58:39|1.31535
13:58:39|1.3148
13:58:41|1.31536
13:58:42|1.31554
13:58:43|1.31472
13:58:44|1.31472
13:58:45|1.3144
13:58:45|1.31384
13:58:47|1.31341
13:58:47|1.31341
13:58:49|1.31481
13:58:49|1.31481
13:58:51|1.3145
13:58:51|1.3145
13:58:52|1.3145
13:58:53|1.31521
13:58:54|1.31521
13:58:55|1.31537
13:58:56|1.31559
13:58:57|1.31536
13:58:58|1.31536
13:58:59|1.31536
13:59:01|1.31571
13:59:02|1.3157
13:59:02|1.31599
13:59:05|1.31718
13:59:06|1.31766
13:59:07|1.31801
13:59:08|1.31883
13:59:08|1.31753
13:59:10|1.31675
13:59:11|1.31675
13:59:12|1.31682
13:59:13|1.31682
13:59:14|1.31682
13:59:15|1.31682
13:59:16|1.31682
13:59:17|1.31682
13:59:18|1.31682
13:59:19|1.31663
13:59:20|1.31656
13:59:21|1.31656
13:59:22|1.31712
13:59:23|1.31712
13:59:24|1.31712
13:59:25|1.31712
13:59:27|1.31712
13:59:27|1.31567
13:59:28|1.31567
13:59:29|1.31659
13:59:30|1.31659
13:59:32|1.31659
13:59:32|1.31659
13:59:34|1.31681
13:59:34|1.31681
13:59:36|1.31681
13:59:36|1.31678
13:59:38|1.31678
13:59:38|1.31678
13:59:40|1.31678
13:59:41|1.31678
13:59:41|1.31678
13:59:42|1.31678
13:59:44|1.31757
13:59:44|1.31757
13:59:46|1.31757
13:59:46|1.31757
13:59:48|1.31676
13:59:49|1.31632
13:59:50|1.31562
13:59:50|1.31612
13:59:51|1.31565
13:59:52|1.31565
13:59:54|1.31565
13:59:55|1.31665
13:59:56|1.31665
13:59:56|1.31665
13:59:57|1.31665
13:59:59|1.31718
13:59:59|1.31718
14:00:00|1.31718
14:00:02|1.31663
14:00:02|1.31611
14:00:04|1.31481
14:00:05|1.31324
14:00:06|1.31322
14:00:08|1.31322
14:00:09|1.3131
14:00:10|1.3131
14:00:11|1.31498
14:00:12|1.3144
14:00:13|1.31458
14:00:14|1.31458
14:00:15|1.31458
14:00:16|1.3147
14:00:17|1.3147
14:00:18|1.31627
14:00:19|1.3169
14:00:20|1.3165
14:00:21|1.31651
14:00:22|1.31651
14:00:24|1.31598
14:00:24|1.31598
14:00:25|1.3162
14:00:27|1.31574
14:00:28|1.31648
14:00:29|1.31648
14:00:29|1.31518
14:00:31|1.31544
14:00:31|1.31522
14:00:32|1.31496
14:00:33|1.31496
14:00:34|1.31505
14:00:35|1.31505
14:00:37|1.31428
14:00:37|1.3144
14:00:38|1.3144
14:00:39|1.31361
14:00:40|1.31362
14:00:41|1.31362
14:00:42|1.31362
14:00:43|1.31414
14:00:44|1.31414
14:00:45|1.31414
14:00:46|1.31414
14:00:47|1.31414
14:00:48|1.313
14:00:50|1.31336
14:00:51|1.3135
14:00:52|1.3135
14:00:52|1.3135
14:00:53|1.3135
14:00:54|1.3135
14:00:55|1.31496
14:00:56|1.31494
14:00:57|1.31569
14:00:58|1.3162
14:00:59|1.31619
14:01:01|1.31619
14:01:02|1.31567
14:01:03|1.31567
14:01:04|1.31498
14:01:05|1.31498
14:01:06|1.31489
14:01:06|1.31489
14:01:07|1.31489
14:01:09|1.31489
14:01:10|1.31468
14:01:10|1.31455
14:01:12|1.31455
14:01:13|1.31455
14:01:14|1.31455
14:01:15|1.31491
14:01:16|1.31491
14:01:17|1.31491
14:01:18|1.31483
14:01:18|1.31483
14:01:20|1.31483
14:01:20|1.31368
14:01:22|1.31368
14:01:23|1.3135
14:01:24|1.3128
14:01:25|1.3128
14:01:26|1.3128
14:01:28|1.31314
14:01:28|1.31314
14:01:30|1.31375
14:01:30|1.31425
14:01:31|1.31425
14:01:32|1.31378
14:01:33|1.31378
14:01:34|1.31416
14:01:35|1.31405
14:01:36|1.31405
14:01:38|1.31405
14:01:38|1.31405
14:01:39|1.31396
14:01:40|1.31372
14:01:41|1.31372
14:01:42|1.31372
14:01:43|1.31372
14:01:44|1.31372
14:01:45|1.31372
14:01:47|1.31372
14:01:47|1.31274
14:01:48|1.31173
14:01:50|1.31173
14:01:51|1.3127
14:01:51|1.3127
14:01:52|1.3127
14:01:53|1.3127
14:01:54|1.31207
14:01:55|1.31207
14:01:56|1.31207
14:01:57|1.31129
14:01:58|1.311
14:01:59|1.311
14:02:00|1.3105
14:02:01|1.3105
14:02:02|1.31073
14:02:03|1.31073
14:02:04|1.31024
14:02:05|1.31021
14:02:07|1.31008
14:02:08|1.31008
14:02:09|1.30963
14:02:09|1.30963
14:02:11|1.30975
14:02:12|1.30975
14:02:13|1.30972
14:02:14|1.30954
14:02:14|1.30907
14:02:16|1.30853
14:02:17|1.30853
14:02:18|1.30853
14:02:20|1.30871
14:02:20|1.30917
14:02:21|1.30917
14:02:23|1.30936
14:02:23|1.30855
14:02:24|1.30779
14:02:26|1.30779
14:02:26|1.30781
14:02:27|1.30781
14:02:28|1.30803
14:02:30|1.30815
14:02:30|1.30712
14:02:31|1.30764
14:02:32|1.30764
14:02:33|1.30746
14:02:35|1.30746
14:02:35|1.30712
14:02:36|1.30746
14:02:37|1.30734
14:02:38|1.30853
14:02:40|1.308
14:02:41|1.30829
14:02:42|1.30899
14:02:42|1.30957
14:02:44|1.30957
14:02:45|1.31008
14:02:46|1.30955
14:02:47|1.31
14:02:48|1.31
14:02:49|1.31006
14:02:50|1.31175
14:02:51|1.31144
14:02:52|1.31231
14:02:53|1.31221
14:02:54|1.31221
14:02:55|1.31221
14:02:56|1.31262
14:02:57|1.31262
14:02:58|1.31262
14:02:59|1.31274
14:03:00|1.31349
14:03:01|1.31298
14:03:02|1.31143
14:03:03|1.31143
14:03:04|1.31154
14:03:05|1.31154
14:03:06|1.31064
14:03:07|1.31064
14:03:08|1.31064
14:03:10|1.31064
14:03:11|1.31064
14:03:12|1.31064
14:03:12|1.31192
14:03:14|1.31192
14:03:15|1.31226
14:03:16|1.31259
14:03:17|1.313
14:03:18|1.31411
14:03:19|1.31445
14:03:20|1.31417
14:03:21|1.31417
14:03:22|1.31339
14:03:23|1.31339
14:03:24|1.31509
14:03:25|1.31419
14:03:26|1.31379
14:03:27|1.31223
14:03:28|1.31249
14:03:29|1.31172
14:03:30|1.31172
14:03:31|1.31172
14:03:32|1.31172
14:03:33|1.31172
14:03:34|1.31172
14:03:36|1.31172
14:03:36|1.31172
14:03:37|1.31319
14:03:38|1.31406
14:03:39|1.31458
14:03:40|1.31458
14:03:41|1.31475
14:03:42|1.3147
14:03:43|1.3147
14:03:45|1.3148
14:03:45|1.3148
14:03:46|1.3148
14:03:48|1.3148
14:03:48|1.3148
14:03:49|1.3148
14:03:50|1.3148
14:03:51|1.31509
14:03:52|1.31521
14:03:54|1.31521
14:03:54|1.31521
14:03:55|1.31521
14:03:56|1.31521
14:03:57|1.31521
14:03:58|1.31466
14:03:59|1.31466
14:04:00|1.3142
14:04:01|1.3142
14:04:02|1.3142
14:04:03|1.31536
14:04:05|1.31536
14:04:05|1.31589
14:04:06|1.31632
14:04:07|1.31632
14:04:09|1.31603
14:04:10|1.31669
14:04:12|1.31669
14:04:12|1.31669
14:04:13|1.31598
14:04:14|1.31598
14:04:16|1.31573
14:04:16|1.31573
14:04:18|1.31481
14:04:19|1.31481
14:04:19|1.31481
14:04:20|1.31533
14:04:21|1.31548
14:04:22|1.31548
14:04:23|1.316
14:04:25|1.316
14:04:26|1.31638
14:04:27|1.31638
14:04:28|1.31575
14:04:29|1.31596
14:04:30|1.31596
14:04:31|1.31668
14:04:32|1.31668
14:04:33|1.31558
14:04:34|1.31545
14:04:35|1.31545
14:04:36|1.31545
14:04:37|1.31614
14:04:38|1.31634
14:04:39|1.31634
14:04:40|1.31644
14:04:41|1.31644
14:04:42|1.31644
14:04:43|1.31652
14:04:44|1.31652
14:04:45|1.31652
14:04:46|1.31652
14:04:47|1.31652
14:04:48|1.31609
14:04:49|1.31609
14:04:50|1.31609
14:04:51|1.31609
14:04:52|1.31609
14:04:53|1.31617
14:04:54|1.31617
14:04:55|1.31617
14:04:56|1.31643
14:04:57|1.31643
14:04:58|1.31483
14:04:59|1.31483
14:05:00|1.31483
14:05:01|1.3144
14:05:02|1.31403
14:05:03|1.31403
14:05:04|1.31411
14:05:05|1.31411
14:05:06|1.31411
14:05:07|1.31411
14:05:08|1.31411
14:05:09|1.31416
14:05:11|1.31416
14:05:12|1.31341
14:05:14|1.3127
14:05:15|1.31218
14:05:15|1.31187
14:05:17|1.31106
14:05:18|1.31167
14:05:18|1.31168
14:05:19|1.31169
14:05:20|1.31095
14:05:22|1.31095
14:05:23|1.31119
14:05:23|1.31119
14:05:25|1.31014
14:05:25|1.31
14:05:27|1.31
14:05:28|1.31067
14:05:29|1.31067
14:05:30|1.30909
14:05:31|1.30909
14:05:32|1.30909
14:05:33|1.31028
14:05:34|1.30929
14:05:35|1.30944
14:05:36|1.30944
14:05:37|1.30944
14:05:38|1.30908
14:05:39|1.30908
14:05:40|1.30849
14:05:41|1.308
14:05:42|1.308
14:05:43|1.30641
14:05:44|1.30627
14:05:45|1.30627
14:05:46|1.30734
14:05:47|1.30775
14:05:48|1.30775
14:05:49|1.30661
14:05:50|1.30666
14:05:51|1.3057
14:05:52|1.3054
14:05:53|1.3054
14:05:54|1.3054
14:05:55|1.30512
14:05:56|1.30513
14:05:57|1.3055
14:05:58|1.3055
14:05:59|1.30482
14:06:00|1.30482
14:06:01|1.30425
14:06:02|1.30426
14:06:03|1.30425
14:06:04|1.30413
14:06:05|1.30368
14:06:06|1.30303
14:06:07|1.30391
14:06:09|1.30516
14:06:10|1.30516
14:06:11|1.30496
14:06:12|1.301
14:06:13|1.301
14:06:14|1.30365
14:06:15|1.30369
14:06:16|1.30322
14:06:17|1.30389
14:06:18|1.30158
14:06:19|1.30025
14:06:20|1.30232
14:06:21|1.29831
14:06:22|1.29492
14:06:23|1.29164
14:06:24|1.29161
14:06:25|1.29114
14:06:26|1.2909
14:06:27|1.29087
14:06:28|1.29136
14:06:29|1.29136
14:06:31|1.29136
14:06:31|1.29136
14:06:33|1.2925
14:06:33|1.2925
14:06:34|1.29169
14:06:35|1.29197
14:06:36|1.29274
14:06:37|1.29141
14:06:38|1.29077
14:06:40|1.29037
14:06:40|1.29077
14:06:41|1.29106
14:06:42|1.2908
14:06:43|1.29013
14:06:44|1.29037
14:06:45|1.29152
14:06:46|1.29081
14:06:47|1.29065
14:06:48|1.28929
14:06:50|1.28942
14:06:50|1.28863
14:06:51|1.2887
14:06:52|1.28968
14:06:53|1.28814
14:06:54|1.28775
14:06:55|1.28851
14:06:56|1.28807
14:06:58|1.28817
14:06:59|1.28812
14:06:59|1.28734
14:07:01|1.28767
14:07:01|1.28712
14:07:03|1.28795
14:07:03|1.28772
14:07:04|1.28811
14:07:06|1.28929
14:07:06|1.28835
14:07:09|1.29151
14:07:09|1.29198
14:07:10|1.2918
14:07:11|1.29241
14:07:13|1.29283
14:07:14|1.29252
14:07:15|1.29219
14:07:16|1.29244
14:07:17|1.29188
14:07:19|1.29173
14:07:19|1.2922
14:07:20|1.29245
14:07:22|1.29188
14:07:23|1.29173
14:07:25|1.29082
14:07:26|1.29082
14:07:27|1.29073
14:07:28|1.29073
14:07:29|1.2906
14:07:29|1.29084
14:07:32|1.291
14:07:32|1.29102
14:07:33|1.29102
14:07:35|1.29082
14:07:35|1.29096
14:07:36|1.29095
14:07:37|1.29094
14:07:38|1.29149
14:07:40|1.29176
14:07:40|1.29176
14:07:42|1.29176
14:07:42|1.29176
14:07:44|1.29262
14:07:44|1.29183
14:07:47|1.29268
14:07:47|1.29229
14:07:48|1.29229
14:07:49|1.29355
14:07:50|1.29355
14:07:51|1.29355
14:07:53|1.29334
14:07:53|1.29281
14:07:54|1.29251
14:07:55|1.29239
14:07:56|1.29334
14:07:57|1.29334
14:07:59|1.29334
14:07:59|1.29334
14:08:01|1.29374
14:08:02|1.29337
14:08:02|1.29337
14:08:03|1.29374
14:08:04|1.29337
14:08:05|1.2927
14:08:06|1.29238
14:08:07|1.29238
14:08:09|1.29357
14:08:09|1.29337
14:08:10|1.29337
14:08:12|1.29377
14:08:13|1.29409
14:08:13|1.29438
14:08:16|1.29438
14:08:17|1.29445
14:08:18|1.29466
14:08:19|1.29466
14:08:20|1.29469
14:08:22|1.29437
14:08:23|1.29437
14:08:23|1.29437
14:08:25|1.29343
14:08:25|1.29343
14:08:26|1.29448
14:08:28|1.294
14:08:30|1.29454
14:08:30|1.295
14:08:32|1.29588
14:08:32|1.29591
14:08:33|1.29845
14:08:35|1.2971
14:08:35|1.29797
14:08:36|1.29798
14:08:38|1.2985
14:08:38|1.29774
14:08:40|1.29984
14:08:40|1.29984
14:08:41|1.29996
14:08:42|1.29903
14:08:44|1.30008
14:08:44|1.30008
14:08:45|1.29761
14:08:47|1.298
14:08:48|1.29853
14:08:49|1.29917
14:08:49|1.29987
14:08:50|1.29987
14:08:51|1.29928
14:08:52|1.29982
14:08:53|1.30039
14:08:54|1.29899
14:08:56|1.30008
14:08:56|1.29838
14:08:58|1.29878
14:08:58|1.29878
14:08:59|1.29878
14:09:01|1.30108
14:09:02|1.30108
14:09:03|1.29994
14:09:04|1.29994
14:09:05|1.30009
14:09:06|1.29967
14:09:07|1.30047
14:09:08|1.30047
14:09:09|1.30047
14:09:10|1.30018
14:09:11|1.29995
14:09:12|1.3002
14:09:13|1.30074
14:09:14|1.30005
14:09:16|1.29921
14:09:17|1.29938
14:09:18|1.29938
14:09:19|1.29938
14:09:20|1.29889
14:09:21|1.29997
14:09:21|1.29902
14:09:23|1.29902
14:09:24|1.29875
14:09:25|1.29828
14:09:26|1.29812
14:09:26|1.29812
14:09:28|1.29812
14:09:29|1.29784
14:09:30|1.29784
14:09:31|1.2985
14:09:32|1.29745
14:09:33|1.29695
14:09:34|1.29695
14:09:35|1.29602
14:09:36|1.29708
14:09:37|1.29584
14:09:38|1.29584
14:09:39|1.29596
14:09:40|1.29596
14:09:40|1.29596
14:09:42|1.29596
14:09:42|1.29596
14:09:43|1.29596
14:09:45|1.29763
14:09:45|1.29714
14:09:47|1.29733
14:09:48|1.29733
14:09:49|1.29778
14:09:50|1.29778
14:09:51|1.29856
14:09:52|1.29856
14:09:53|1.29856
14:09:54|1.29856
14:09:55|1.29862
14:09:55|1.29823
14:09:57|1.29823
14:09:58|1.29823
14:09:59|1.29823
14:10:00|1.29803
14:10:01|1.2972
14:10:02|1.29754
14:10:03|1.29754
14:10:04|1.29661
14:10:05|1.29661
14:10:06|1.29717
14:10:07|1.29663
14:10:08|1.29701
14:10:09|1.29661
14:10:10|1.29661
14:10:11|1.29703
14:10:12|1.29703
14:10:13|1.29703
14:10:14|1.29688
14:10:16|1.29721
14:10:16|1.29694
14:10:17|1.29694
14:10:18|1.29694
14:10:19|1.29702
14:10:21|1.29801
14:10:21|1.29801
14:10:23|1.29801
14:10:24|1.29823
14:10:25|1.29934
14:10:25|1.29934
14:10:26|1.29919
14:10:27|1.29919
14:10:28|1.29919
14:10:29|1.29932
14:10:30|1.2985
14:10:32|1.2985
14:10:33|1.29893
14:10:34|1.30067
14:10:35|1.30071
14:10:36|1.30106
14:10:37|1.30057
14:10:38|1.30077
14:10:39|1.30077
14:10:40|1.3021
14:10:41|1.30036
14:10:42|1.30036
14:10:43|1.30042
14:10:44|1.30015
14:10:45|1.30015
14:10:46|1.30015
14:10:47|1.30015
14:10:48|1.30015
14:10:49|1.30038
14:10:50|1.30038
14:10:51|1.30038
14:10:52|1.30038
14:10:53|1.30067
14:10:54|1.30131
14:10:55|1.30131
14:10:56|1.30131
14:10:57|1.30193
14:10:58|1.30193
14:10:59|1.301
14:11:00|1.303
14:11:01|1.30263
14:11:02|1.30263
14:11:03|1.30081
14:11:04|1.30032
14:11:05|1.30032
14:11:06|1.30032
14:11:07|1.29976
14:11:08|1.29969
14:11:09|1.29969
14:11:10|1.29969
14:11:11|1.30079
14:11:12|1.29999
14:11:13|1.29999
14:11:14|1.29921
14:11:15|1.29921
14:11:16|1.29921
14:11:17|1.30014
14:11:18|1.30014
14:11:19|1.30014
14:11:20|1.30014
14:11:22|1.2996
14:11:23|1.2996
14:11:23|1.2996
14:11:25|1.29969
14:11:25|1.30037
14:11:27|1.30037
14:11:28|1.30046
14:11:29|1.30046
14:11:30|1.30066
14:11:31|1.30157
14:11:32|1.30157
14:11:33|1.30157
14:11:34|1.30157
14:11:35|1.30157
14:11:35|1.30215
14:11:36|1.30215
14:11:37|1.30215
14:11:38|1.30215
14:11:40|1.30081
14:11:41|1.30097
14:11:41|1.30097
14:11:43|1.30097
14:11:44|1.30097
14:11:45|1.30031
14:11:45|1.30005
14:11:47|1.30036
14:11:48|1.30036
14:11:48|1.2998
14:11:50|1.2998
14:11:50|1.2998
14:11:52|1.2994
14:11:52|1.3004
14:11:53|1.3004
14:11:55|1.29948
14:11:56|1.29948
14:11:57|1.29948
14:11:58|1.29948
14:11:59|1.29976
14:12:00|1.29988
14:12:01|1.29988
14:12:02|1.29988
14:12:02|1.29954
14:12:04|1.29954
14:12:04|1.29954
14:12:05|1.30106
14:12:07|1.30032
14:12:08|1.29948
14:12:09|1.29948
14:12:10|1.29988
14:12:11|1.29988
14:12:12|1.29954
14:12:13|1.29954
14:12:14|1.29954
14:12:15|1.29954
14:12:16|1.29954
14:12:17|1.29954
14:12:18|1.29837
14:12:19|1.29837
14:12:20|1.2982
14:12:22|1.29837
14:12:23|1.29894
14:12:24|1.29741
14:12:24|1.29741
14:12:25|1.29702
14:12:26|1.29702
14:12:28|1.29688
14:12:29|1.29688
14:12:29|1.29689
14:12:31|1.2984
14:12:32|1.29724
14:12:32|1.29723
14:12:34|1.29776
14:12:35|1.29714
14:12:36|1.29714
14:12:37|1.29714
14:12:37|1.29759
14:12:39|1.29759
14:12:40|1.29845
14:12:41|1.2985
14:12:42|1.298
14:12:42|1.29817
14:12:44|1.29877
14:12:45|1.29899
14:12:46|1.29899
14:12:47|1.29899
14:12:48|1.29899
14:12:49|1.29899
14:12:50|1.29899
14:12:51|1.299
14:12:52|1.29954
14:12:53|1.29954
14:12:54|1.30032
14:12:55|1.30177
14:12:56|1.30157
14:12:57|1.30051
14:12:58|1.30051
14:12:59|1.30035
14:13:00|1.29938
14:13:01|1.29935
14:13:02|1.29935
14:13:03|1.29935
14:13:04|1.29935
14:13:05|1.29805
14:13:06|1.29818
14:13:07|1.29833
14:13:08|1.29833
14:13:09|1.29833
14:13:10|1.29833
14:13:11|1.29833
14:13:12|1.29833
14:13:13|1.29833
14:13:14|1.29833
14:13:15|1.29833
14:13:16|1.29806
14:13:17|1.29806
14:13:19|1.29948
14:13:20|1.29867
14:13:21|1.29867
14:13:21|1.29827
14:13:23|1.29784
14:13:25|1.29687
14:13:25|1.29687
14:13:27|1.29687
14:13:27|1.29687
14:13:29|1.29687
14:13:30|1.29687
14:13:31|1.29728
14:13:31|1.29728
14:13:33|1.29703
14:13:33|1.29751
14:13:34|1.29751
14:13:36|1.29751
14:13:36|1.29801
14:13:38|1.29831
14:13:38|1.29777
14:13:40|1.29729
14:13:41|1.29729
14:13:42|1.29641
14:13:43|1.29591
14:13:44|1.29547
14:13:45|1.29573
14:13:46|1.29558
14:13:47|1.29558
14:13:48|1.29558
14:13:49|1.29558
14:13:50|1.29651
14:13:51|1.2959
14:13:52|1.2959
14:13:53|1.29458
14:13:54|1.29458
14:13:55|1.29458
14:13:56|1.29458
14:13:57|1.29526
14:13:58|1.29427
14:13:59|1.29427
14:14:00|1.29383
14:14:01|1.29383
14:14:02|1.29383
14:14:03|1.29383
14:14:04|1.29383
14:14:05|1.29547
14:14:06|1.29458
14:14:07|1.29456
14:14:08|1.29385
14:14:09|1.29534
14:14:10|1.29551
14:14:11|1.29551
14:14:12|1.29375
14:14:13|1.29375
14:14:14|1.29376
14:14:15|1.29376
14:14:16|1.29376
14:14:17|1.29376
14:14:18|1.29368
14:14:20|1.29364
14:14:21|1.29398
14:14:22|1.29398
14:14:23|1.29404
14:14:24|1.29406
14:14:25|1.29406
14:14:26|1.29299
14:14:27|1.29368
14:14:28|1.29415
14:14:30|1.29412
14:14:31|1.29333
14:14:31|1.29333
14:14:32|1.2936
14:14:34|1.29358
14:14:35|1.29364
14:14:36|1.29469
14:14:36|1.29424
14:14:37|1.29424
14:14:39|1.2944
14:14:39|1.2944
14:14:40|1.29485
14:14:41|1.29485
14:14:42|1.29485
14:14:44|1.29485
14:14:45|1.29495
14:14:45|1.29495
14:14:47|1.29495
14:14:47|1.29519
14:14:49|1.29558
14:14:49|1.29558
14:14:51|1.29767
14:14:52|1.29768
14:14:52|1.29768
14:14:54|1.29712
14:14:55|1.29712
14:14:56|1.29835
14:14:56|1.29835
14:14:58|1.29835
14:14:59|1.29831
14:15:00|1.29831
14:15:01|1.29831
14:15:02|1.29695
14:15:02|1.29661
14:15:04|1.29635
14:15:05|1.29635
14:15:06|1.29635
14:15:06|1.29661
14:15:08|1.29661
14:15:09|1.29514
14:15:10|1.29503
14:15:11|1.29633
14:15:12|1.29661
14:15:13|1.2969
14:15:14|1.29606
14:15:15|1.29606
14:15:16|1.29606
14:15:17|1.29606
14:15:18|1.29814
14:15:19|1.29814
14:15:20|1.29814
14:15:21|1.29702
14:15:22|1.29662
14:15:23|1.29664
14:15:24|1.29757
14:15:25|1.29757
14:15:26|1.29661
14:15:27|1.29661
14:15:28|1.29709
14:15:29|1.29709
14:15:30|1.2978
14:15:31|1.2978
14:15:32|1.29801
14:15:33|1.29801
14:15:34|1.29801
14:15:35|1.29907
14:15:36|1.29907
14:15:37|1.29907
14:15:38|1.2987
14:15:39|1.2987
14:15:40|1.29903
14:15:41|1.29903
14:15:42|1.29903
14:15:43|1.299
14:15:44|1.299
14:15:45|1.299
14:15:47|1.29988
14:15:47|1.29951
14:15:48|1.29951
14:15:49|1.29964
14:15:50|1.30079
14:15:51|1.30105
14:15:52|1.30065
14:15:54|1.30065
14:15:54|1.30065
14:15:56|1.30065
14:15:56|1.30065
14:15:58|1.30145
14:15:58|1.30145
14:15:59|1.30145
14:16:00|1.30145
14:16:01|1.30145
14:16:03|1.30141
14:16:03|1.30141
14:16:05|1.30145
14:16:05|1.30013
14:16:06|1.30003
14:16:08|1.30003
14:16:09|1.29836
14:16:11|1.29827
14:16:11|1.29891
14:16:13|1.29843
14:16:14|1.29843
14:16:14|1.29843
14:16:15|1.29843
14:16:16|1.29809
14:16:18|1.29809
14:16:19|1.29809
14:16:19|1.29819
14:16:21|1.29819
14:16:23|1.29819
14:16:24|1.29772
14:16:24|1.2985
14:16:26|1.2985
14:16:26|1.2985
14:16:27|1.29783
14:16:28|1.29783
14:16:30|1.29783
14:16:30|1.29783
14:16:31|1.29783
14:16:33|1.29783
14:16:33|1.29925
14:16:35|1.29925
14:16:36|1.29816
14:16:37|1.29816
14:16:38|1.29816
14:16:39|1.29783
14:16:40|1.29783
14:16:41|1.29698
14:16:42|1.29698
14:16:44|1.29698
14:16:45|1.29635
14:16:46|1.29635
14:16:47|1.29612
14:16:47|1.29612
14:16:48|1.29698
14:16:50|1.29698
14:16:50|1.29711
14:16:51|1.29716
14:16:53|1.29716
14:16:54|1.29716
14:16:55|1.29716
14:16:56|1.29716
14:16:57|1.29716
14:16:58|1.2975
14:16:59|1.2975
14:17:00|1.2968
14:17:01|1.2968
14:17:02|1.29702
14:17:03|1.29702
14:17:04|1.29652
14:17:05|1.29703
14:17:06|1.29779
14:17:07|1.29587
14:17:08|1.29702
14:17:09|1.29709
14:17:10|1.29702
14:17:12|1.29702
14:17:12|1.29677
14:17:13|1.29583
14:17:14|1.29583
14:17:15|1.29648
14:17:16|1.29677
14:17:17|1.2969
14:17:19|1.29651
14:17:19|1.29651
14:17:20|1.29651
14:17:21|1.29651
14:17:23|1.29651
14:17:23|1.29507
14:17:24|1.29447
14:17:26|1.29399
14:17:27|1.29426
14:17:28|1.29365
14:17:29|1.29216
14:17:29|1.29216
14:17:31|1.29258
14:17:32|1.29171
14:17:33|1.29181
14:17:34|1.29129
14:17:35|1.29209
14:17:36|1.29142
14:17:37|1.29182
14:17:38|1.29194
14:17:40|1.2927
14:17:41|1.2927
14:17:42|1.29101
14:17:42|1.29208
14:17:43|1.29208
14:17:45|1.293
14:17:46|1.293
14:17:47|1.293
14:17:48|1.293
14:17:49|1.29378
14:17:50|1.29415
14:17:51|1.29417
14:17:51|1.29509
14:17:53|1.29418
14:17:54|1.29428
14:17:55|1.29428
14:17:56|1.29411
14:17:57|1.29403
14:17:58|1.29507
14:17:59|1.29473
14:18:00|1.29473
14:18:01|1.29473
14:18:02|1.29473
14:18:03|1.29572
14:18:04|1.29572
14:18:05|1.29572
14:18:06|1.29572
14:18:07|1.29609
14:18:08|1.2968
14:18:09|1.29597
14:18:10|1.29597
14:18:11|1.29597
14:18:12|1.29597
14:18:13|1.29597
14:18:14|1.29597
14:18:15|1.29597
14:18:16|1.29596
14:18:17|1.29518
14:18:18|1.2956
14:18:19|1.29543
14:18:20|1.29468
14:18:21|1.29409
14:18:22|1.29336
14:18:24|1.29336
14:18:25|1.2931
14:18:26|1.29319
14:18:27|1.29363
14:18:28|1.29349
14:18:29|1.29358
14:18:30|1.29423
14:18:31|1.29423
14:18:32|1.29423
14:18:33|1.29423
14:18:34|1.29423
14:18:35|1.29496
14:18:36|1.29496
14:18:37|1.29423
14:18:38|1.29423
14:18:39|1.29423
14:18:41|1.29423
14:18:41|1.29389
14:18:42|1.29389
14:18:44|1.29389
14:18:44|1.29455
14:18:46|1.29455
14:18:46|1.29455
14:18:47|1.29415
14:18:48|1.29415
14:18:49|1.29321
14:18:51|1.29421
14:18:51|1.29421
14:18:52|1.29428
14:18:53|1.29428
14:18:55|1.29402
14:18:57|1.29447
14:18:57|1.29494
14:18:58|1.29494
14:18:59|1.29492
14:19:01|1.29492
14:19:01|1.29496
14:19:03|1.29496
14:19:03|1.29496
14:19:04|1.29496
14:19:05|1.29519
14:19:06|1.29517
14:19:07|1.29427
14:19:09|1.294
14:19:09|1.294
14:19:10|1.29427
14:19:11|1.29427
14:19:13|1.29438
14:19:13|1.29417
14:19:14|1.29417
14:19:15|1.29417
14:19:16|1.29417
14:19:17|1.29417
14:19:19|1.29417
14:19:20|1.29272
14:19:20|1.29272
14:19:21|1.29297
14:19:22|1.29283
14:19:23|1.29283
14:19:25|1.29353
14:19:26|1.29353
14:19:27|1.29353
14:19:29|1.29283
14:19:30|1.29283
14:19:30|1.29283
14:19:32|1.29283
14:19:33|1.29283
14:19:33|1.29259
14:19:34|1.29237
14:19:36|1.29237
14:19:36|1.29237
14:19:38|1.29237
14:19:38|1.29237
14:19:40|1.29237
14:19:41|1.29237
14:19:41|1.29345
14:19:43|1.29337
14:19:44|1.29337
14:19:45|1.29337
14:19:45|1.29337
14:19:47|1.29337
14:19:47|1.29339
14:19:49|1.29339
14:19:50|1.29339
14:19:51|1.29442
14:19:52|1.29442
14:19:53|1.29442
14:19:55|1.29115
14:19:55|1.29078
14:19:56|1.29213
14:19:57|1.29213
14:19:58|1.29213
14:19:59|1.29213
14:20:00|1.29203
14:20:02|1.29131
14:20:02|1.29131
14:20:03|1.29143
14:20:04|1.29143
14:20:05|1.29161
14:20:06|1.29116
14:20:07|1.29238
14:20:09|1.292
14:20:09|1.29276
14:20:10|1.29229
14:20:12|1.29131
14:20:12|1.292
14:20:13|1.29264
14:20:14|1.29215
14:20:15|1.29231
14:20:16|1.29131
14:20:17|1.29102
14:20:19|1.29128
14:20:19|1.29187
14:20:20|1.29187
14:20:21|1.292
14:20:22|1.29124
14:20:23|1.29124
14:20:24|1.29216
14:20:26|1.29216
14:20:28|1.29159
14:20:28|1.29159
14:20:29|1.29238
14:20:30|1.29238
14:20:31|1.29138
14:20:33|1.28969
14:20:33|1.28848
14:20:35|1.28898
14:20:36|1.287
14:20:37|1.28809
14:20:37|1.28834
14:20:38|1.28834
14:20:39|1.28834
14:20:41|1.28838
14:20:42|1.28932
14:20:43|1.28932
14:20:44|1.28824
14:20:45|1.28759
14:20:46|1.28759
14:20:47|1.28795
14:20:48|1.2865
14:20:49|1.28536
14:20:50|1.2856
14:20:50|1.28455
14:20:52|1.28431
14:20:53|1.28508
14:20:54|1.28573
14:20:55|1.28554
14:20:56|1.28554
14:20:57|1.28642
14:20:58|1.28642
14:20:59|1.28556
14:21:00|1.28527
14:21:01|1.28525
14:21:02|1.28488
14:21:03|1.28522
14:21:04|1.28522
14:21:05|1.28522
14:21:06|1.28522
14:21:07|1.28282
14:21:08|1.28282
14:21:09|1.28282
14:21:10|1.28435
14:21:11|1.28435
14:21:12|1.28516
14:21:13|1.28515
14:21:14|1.28479
14:21:15|1.28492
14:21:16|1.28551
14:21:17|1.28551
14:21:18|1.28509
14:21:19|1.28619
14:21:20|1.2865
14:21:21|1.28654
14:21:22|1.28645
14:21:23|1.28645
14:21:24|1.28584
14:21:25|1.28517
14:21:26|1.28606
14:21:27|1.28647
14:21:28|1.2861
14:21:29|1.2861
14:21:30|1.28609
14:21:31|1.2861
14:21:32|1.28654
14:21:33|1.28828
14:21:34|1.28739
14:21:35|1.28746
14:21:36|1.28857
14:21:37|1.28791
14:21:38|1.28951
14:21:39|1.28803
14:21:41|1.28803
14:21:42|1.28828
14:21:42|1.28784
14:21:44|1.28757
14:21:44|1.28776
14:21:45|1.28725
14:21:46|1.2878
14:21:48|1.28842
14:21:49|1.28817
14:21:50|1.28833
14:21:50|1.28817
14:21:52|1.28765
14:21:52|1.28828
14:21:53|1.28818
14:21:55|1.28803
14:21:56|1.28803
14:21:56|1.28866
14:21:58|1.28866
14:21:59|1.28715
14:22:00|1.28661
14:22:00|1.28813
14:22:02|1.28813
14:22:03|1.28721
14:22:04|1.28789
14:22:05|1.28788
14:22:06|1.28739
14:22:07|1.28739
14:22:08|1.28821
14:22:09|1.28816
14:22:10|1.28876
14:22:11|1.29
14:22:12|1.28984
14:22:12|1.28984
14:22:14|1.28984
14:22:15|1.29084
14:22:16|1.29046
14:22:17|1.28919
14:22:18|1.28919
14:22:19|1.28968
14:22:20|1.28989
14:22:21|1.28989
14:22:22|1.29046
14:22:23|1.29235
14:22:24|1.29177
14:22:25|1.29177
14:22:26|1.29219
14:22:27|1.29197
14:22:28|1.29197
14:22:29|1.29197
14:22:30|1.29204
14:22:31|1.29177
14:22:32|1.29177
14:22:33|1.29219
14:22:34|1.29219
14:22:36|1.29218
14:22:36|1.29218
14:22:38|1.29308
14:22:38|1.29243
14:22:40|1.29243
14:22:40|1.29243
14:22:41|1.29243
14:22:43|1.29243
14:22:43|1.29243
14:22:44|1.29243
14:22:45|1.29243
14:22:47|1.29243
14:22:47|1.29243
14:22:48|1.29157
14:22:49|1.29101
14:22:50|1.29101
14:22:51|1.29101
14:22:52|1.29068
14:22:53|1.29068
14:22:55|1.29098
14:22:55|1.29054
14:22:56|1.29126
14:22:58|1.29126
14:22:58|1.2914
14:22:59|1.29177
14:23:01|1.29284
14:23:01|1.29315
14:23:02|1.29368
14:23:03|1.294
14:23:05|1.29495
14:23:05|1.29399
14:23:07|1.29433
14:23:08|1.2949
14:23:09|1.29476
14:23:10|1.295
14:23:10|1.295
14:23:12|1.295
14:23:13|1.295
14:23:14|1.295
14:23:14|1.29479
14:23:15|1.29479
14:23:16|1.29455
14:23:18|1.29455
14:23:19|1.29455
14:23:20|1.29455
14:23:20|1.29455
14:23:22|1.29455
14:23:23|1.29449
14:23:24|1.29449
14:23:24|1.29449
14:23:26|1.29447
14:23:27|1.29389
14:23:28|1.29389
14:23:28|1.29414
14:23:31|1.29414
14:23:31|1.29428
14:23:32|1.29428
14:23:34|1.29428
14:23:34|1.29432
14:23:36|1.29432
14:23:37|1.29353
14:23:38|1.29353
14:23:39|1.29353
14:23:39|1.29353
14:23:40|1.29353
14:23:42|1.29455
14:23:43|1.29455
14:23:44|1.295
14:23:44|1.295
14:23:46|1.29315
14:23:46|1.29364
14:23:48|1.29364
14:23:49|1.29244
14:23:50|1.29334
14:23:51|1.29334
14:23:52|1.29301
14:23:53|1.29301
14:23:54|1.29301
14:23:55|1.29304
14:23:55|1.29304
14:23:58|1.29304
14:23:58|1.29316
14:23:59|1.29316
14:24:00|1.29316
14:24:01|1.29335
14:24:02|1.29386
14:24:03|1.29425
14:24:04|1.29425
14:24:05|1.29425
14:24:06|1.29349
14:24:07|1.29349
14:24:08|1.29353
14:24:10|1.295
14:24:11|1.29461
14:24:12|1.29461
14:24:12|1.29461
14:24:13|1.29431
14:24:14|1.29431
14:24:16|1.29431
14:24:16|1.29431
14:24:17|1.295
14:24:18|1.2947
14:24:20|1.2947
14:24:20|1.29467
14:24:21|1.29467
14:24:22|1.29499
14:24:23|1.2943
14:24:24|1.29476
14:24:25|1.29486
14:24:26|1.29486
14:24:27|1.29486
14:24:29|1.29486
14:24:30|1.29486
14:24:31|1.29486
14:24:33|1.2944
14:24:33|1.29491
14:24:35|1.29491
14:24:36|1.294
14:24:38|1.29381
14:24:38|1.29379
14:24:40|1.29371
14:24:41|1.29371
14:24:42|1.29371
14:24:43|1.295
14:24:44|1.29489
14:24:45|1.29489
14:24:46|1.29489
14:24:47|1.29489
14:24:49|1.29454
14:24:49|1.29454
14:24:50|1.29376
14:24:52|1.29416
14:24:52|1.29464
14:24:53|1.29464
14:24:54|1.29448
14:24:56|1.29489
14:24:56|1.29446
14:24:58|1.29446
14:24:58|1.29446
14:24:59|1.29446
14:25:01|1.29478
14:25:01|1.29478
14:25:02|1.29478
14:25:03|1.295
14:25:05|1.295
14:25:05|1.295
14:25:06|1.295
14:25:07|1.295
14:25:08|1.29487
14:25:10|1.29487
14:25:11|1.29499
14:25:12|1.29499
14:25:13|1.2943
14:25:13|1.29409
14:25:15|1.29409
14:25:16|1.29426
14:25:16|1.29414
14:25:18|1.29499
14:25:19|1.29412
14:25:20|1.29412
14:25:21|1.29412
14:25:22|1.29426
14:25:23|1.29426
14:25:24|1.29412
14:25:25|1.29412
14:25:26|1.29412
14:25:27|1.2942
14:25:28|1.2942
14:25:29|1.29484
14:25:30|1.29484
14:25:32|1.29484
14:25:32|1.29418
14:25:34|1.29418
14:25:35|1.29418
14:25:35|1.29418
14:25:37|1.29398
14:25:39|1.29398
14:25:40|1.29398
14:25:40|1.29394
14:25:41|1.29394
14:25:43|1.2936
14:25:44|1.2936
14:25:45|1.2936
14:25:45|1.2936
14:25:47|1.2936
14:25:47|1.29347
14:25:49|1.29347
14:25:50|1.29347
14:25:50|1.29347
14:25:51|1.29347
14:25:52|1.29347
14:25:53|1.29267
14:25:55|1.29246
14:25:55|1.29347
14:25:56|1.29347
14:25:57|1.29347
14:25:59|1.29347
14:26:00|1.292
14:26:00|1.292
14:26:02|1.29116
14:26:03|1.29116
14:26:04|1.29116
14:26:05|1.29113
14:26:06|1.29115
14:26:07|1.29115
14:26:08|1.29106
14:26:08|1.29106
14:26:10|1.29106
14:26:11|1.29106
14:26:12|1.29106
14:26:13|1.29006
14:26:13|1.29002
14:26:15|1.29
14:26:16|1.29
14:26:17|1.28945
14:26:18|1.28945
14:26:18|1.28945
14:26:20|1.28957
14:26:21|1.28957
14:26:22|1.28957
14:26:22|1.29009
14:26:24|1.29009
14:26:24|1.28957
14:26:25|1.28957
14:26:27|1.28957
14:26:28|1.28968
14:26:28|1.29009
14:26:30|1.29009
14:26:31|1.29009
14:26:32|1.29009
14:26:34|1.29009
14:26:35|1.29061
14:26:36|1.29061
14:26:38|1.29103
14:26:39|1.2908
14:26:39|1.2908
14:26:41|1.29098
14:26:41|1.291
14:26:43|1.29106
14:26:43|1.2907
14:26:44|1.29101
14:26:45|1.29126
14:26:47|1.29126
14:26:48|1.29126
14:26:49|1.28961
14:26:49|1.28972
14:26:51|1.28973
14:26:51|1.28989
14:26:53|1.28989
14:26:54|1.28989
14:26:55|1.28986
14:26:56|1.28986
14:26:57|1.28957
14:26:58|1.28957
14:26:59|1.2897
14:27:00|1.2897
14:27:01|1.2897
14:27:02|1.2897
14:27:03|1.28983
14:27:04|1.28983
14:27:06|1.28995
14:27:06|1.28966
14:27:07|1.28967
14:27:09|1.28967
14:27:10|1.28923
14:27:11|1.28932
14:27:12|1.28944
14:27:13|1.28944
14:27:15|1.28957
14:27:15|1.28956
14:27:16|1.28956
14:27:18|1.28937
14:27:18|1.28929
14:27:19|1.28953
14:27:21|1.28953
14:27:21|1.28953
14:27:22|1.29103
14:27:23|1.29204
14:27:24|1.2929
14:27:25|1.2929
14:27:27|1.29266
14:27:27|1.29266
14:27:28|1.29266
14:27:29|1.29266
14:27:30|1.29266
14:27:32|1.29266
14:27:32|1.29266
14:27:33|1.29266
14:27:35|1.2927
14:27:36|1.2927
14:27:36|1.2927
14:27:38|1.2927
14:27:39|1.29289
14:27:40|1.29386
14:27:41|1.29295
14:27:43|1.29298
14:27:44|1.29499
14:27:44|1.29401
14:27:45|1.294
14:27:46|1.29388
14:27:48|1.294
14:27:49|1.29414
14:27:49|1.29414
14:27:51|1.29388
14:27:52|1.29465
14:27:52|1.29414
14:27:53|1.29405
14:27:56|1.29405
14:27:56|1.29405
14:27:57|1.29405
14:27:58|1.29499
14:27:59|1.29499
14:28:01|1.29499
14:28:02|1.29459
14:28:02|1.29459
14:28:03|1.29465
14:28:05|1.29498
14:28:05|1.2946
14:28:06|1.29498
14:28:07|1.29499
14:28:08|1.29463
14:28:10|1.29398
14:28:10|1.29321
14:28:12|1.29321
14:28:13|1.29261
14:28:14|1.29313
14:28:15|1.29295
14:28:15|1.29295
14:28:17|1.29295
14:28:18|1.29295
14:28:19|1.29295
14:28:19|1.29275
14:28:21|1.29284
14:28:21|1.29284
14:28:22|1.29284
14:28:23|1.29284
14:28:25|1.29284
14:28:26|1.2941
14:28:27|1.2941
14:28:28|1.29398
14:28:28|1.29398
14:28:29|1.29398
14:28:30|1.29412
14:28:32|1.29412
14:28:34|1.29493
14:28:34|1.29492
14:28:36|1.2944
14:28:37|1.2944
14:28:38|1.2944
14:28:39|1.2944
14:28:40|1.2944
14:28:41|1.29475
14:28:42|1.29474
14:28:43|1.29474
14:28:43|1.29418
14:28:45|1.29418
14:28:46|1.29418
14:28:47|1.29418
14:28:47|1.29499
14:28:49|1.29499
14:28:50|1.29409
14:28:51|1.29409
14:28:51|1.29375
14:28:53|1.29375
14:28:53|1.29375
14:28:55|1.29375
14:28:56|1.29396
14:28:56|1.29409
14:28:58|1.29409
14:28:59|1.29409
14:29:00|1.29375
14:29:01|1.29375
14:29:02|1.29375
14:29:03|1.29375
14:29:04|1.29477
14:29:05|1.29477
14:29:06|1.29442
14:29:07|1.29442
14:29:08|1.29409
14:29:09|1.29409
14:29:10|1.29409
14:29:11|1.29409
14:29:12|1.295
14:29:13|1.29499
14:29:14|1.29494
14:29:15|1.29494
14:29:16|1.29494
14:29:17|1.29494
14:29:18|1.29494
14:29:19|1.29428
14:29:20|1.29428
14:29:21|1.29428
14:29:22|1.29428
14:29:23|1.29449
14:29:24|1.29449
14:29:25|1.29449
14:29:26|1.29449
14:29:27|1.29477
14:29:28|1.29499
14:29:29|1.29499
14:29:30|1.29499
14:29:31|1.29499
14:29:33|1.295
14:29:33|1.295
14:29:35|1.295
14:29:36|1.29572
14:29:37|1.29569
14:29:38|1.29569
14:29:40|1.29569
14:29:41|1.29569
14:29:41|1.29501
14:29:43|1.29529
14:29:44|1.29606
14:29:44|1.29571
14:29:47|1.29571
14:29:48|1.29571
14:29:49|1.29599
14:29:50|1.29612
14:29:51|1.29612
14:29:52|1.29571
14:29:53|1.29571
14:29:54|1.29571
14:29:55|1.29571
14:29:56|1.29571
14:29:57|1.29571
14:29:58|1.29595
14:29:59|1.29595
14:30:00|1.29595
14:30:01|1.2947
14:30:02|1.2947
14:30:03|1.29472
14:30:04|1.29459
14:30:05|1.29401
14:30:06|1.29552
14:30:07|1.29552
14:30:08|1.29401
14:30:09|1.29427
14:30:10|1.29427
14:30:11|1.29427
14:30:12|1.29427
14:30:13|1.29427
14:30:14|1.29427
14:30:15|1.29427
14:30:16|1.29427
14:30:17|1.29428
14:30:18|1.29453
14:30:19|1.29453
14:30:20|1.29364
14:30:21|1.29364
14:30:22|1.29315
14:30:23|1.29311
14:30:24|1.29285
14:30:25|1.29322
14:30:26|1.29322
14:30:27|1.29322
14:30:28|1.29322
14:30:29|1.29315
14:30:30|1.29315
14:30:31|1.29315
14:30:32|1.29315
14:30:33|1.29329
14:30:34|1.29329
14:30:36|1.29329
14:30:37|1.29406
14:30:38|1.2935
14:30:39|1.29419
14:30:40|1.29419
14:30:41|1.29349
14:30:42|1.29289
14:30:43|1.29349
14:30:44|1.29387
14:30:45|1.29387
14:30:46|1.29352
14:30:47|1.29405
14:30:48|1.29405
14:30:49|1.2931
14:30:50|1.29265
14:30:51|1.29265
14:30:52|1.29265
14:30:54|1.29267
14:30:54|1.29321
14:30:55|1.29321
14:30:57|1.29497
14:30:58|1.29507
14:30:59|1.29507
14:31:00|1.29507
14:31:01|1.29584
14:31:02|1.29584
14:31:02|1.29584
14:31:04|1.29584
14:31:05|1.29584
14:31:06|1.29581
14:31:08|1.29644
14:31:08|1.29644
14:31:09|1.29644
14:31:10|1.29656
14:31:11|1.29649
14:31:13|1.29837
14:31:14|1.29783
14:31:15|1.29877
14:31:15|1.29983
14:31:17|1.29981
14:31:17|1.29921
14:31:19|1.29937
14:31:19|1.29883
14:31:21|1.29929
14:31:21|1.29926
14:31:23|1.29998
14:31:24|1.3
14:31:25|1.3
14:31:26|1.30164
14:31:27|1.30222
14:31:28|1.30222
14:31:29|1.30174
14:31:30|1.30092
14:31:31|1.30133
14:31:32|1.30133
14:31:33|1.30133
14:31:33|1.30133
14:31:34|1.30116
14:31:37|1.30062
14:31:38|1.30133
14:31:39|1.30077
14:31:39|1.30153
14:31:40|1.30151
14:31:42|1.30111
14:31:42|1.30114
14:31:43|1.30169
14:31:45|1.30169
14:31:45|1.30169
14:31:47|1.30169
14:31:48|1.30223
14:31:48|1.30371
14:31:49|1.30259
14:31:50|1.30259
14:31:52|1.30286
14:31:52|1.30338
14:31:54|1.3049
14:31:54|1.30487
14:31:55|1.30459
14:31:56|1.30443
14:31:58|1.3039
14:31:58|1.30444
14:31:59|1.30444
14:32:01|1.30444
14:32:02|1.30399
14:32:02|1.30399
14:32:03|1.30493
14:32:04|1.30531
14:32:05|1.3048
14:32:06|1.3048
14:32:07|1.3048
14:32:08|1.30444
14:32:09|1.305
14:32:11|1.305
14:32:11|1.30358
14:32:12|1.30358
14:32:13|1.30358
14:32:15|1.30358
14:32:16|1.30362
14:32:16|1.30362
14:32:17|1.30362
14:32:18|1.30503
14:32:20|1.30501
14:32:21|1.30488
14:32:21|1.30427
14:32:23|1.3047
14:32:24|1.3047
14:32:24|1.3047
14:32:26|1.30389
14:32:26|1.30389
14:32:27|1.30487
14:32:29|1.30426
14:32:30|1.30426
14:32:30|1.30441
14:32:32|1.30441
14:32:33|1.30441
14:32:34|1.30441
14:32:35|1.30404
14:32:36|1.30376
14:32:38|1.30258
14:32:39|1.30258
14:32:40|1.30258
14:32:41|1.30258
14:32:42|1.30134
14:32:43|1.30134
14:32:44|1.30114
14:32:45|1.30155
14:32:46|1.30155
14:32:47|1.30155
14:32:49|1.30154
14:32:50|1.30117
14:32:51|1.30155
14:32:52|1.30155
14:32:53|1.30155
14:32:55|1.30155
14:32:55|1.30155
14:32:56|1.30155
14:32:58|1.30155
14:32:59|1.30155
14:32:59|1.30128
14:33:00|1.30128
14:33:01|1.30117
14:33:03|1.30117
14:33:03|1.30078
14:33:05|1.30078
14:33:06|1.29927
14:33:07|1.29934
14:33:08|1.29948
14:33:10|1.29972
14:33:10|1.29972
14:33:11|1.29972
14:33:12|1.29905
14:33:14|1.29905
14:33:14|1.29903
14:33:15|1.29821
14:33:16|1.29924
14:33:18|1.29924
14:33:18|1.29924
14:33:19|1.29924
14:33:20|1.29924
14:33:21|1.29866
14:33:22|1.29866
14:33:24|1.29916
14:33:24|1.29916
14:33:26|1.29924
14:33:26|1.29894
14:33:28|1.29923
14:33:28|1.29921
14:33:29|1.29921
14:33:30|1.29924
14:33:31|1.29924
14:33:33|1.29924
14:33:34|1.29924
14:33:34|1.29924
14:33:36|1.29982
14:33:37|1.29924
14:33:39|1.29924
14:33:39|1.29924
14:33:41|1.29966
14:33:43|1.29966
14:33:44|1.29977
14:33:45|1.29977
14:33:45|1.29977
14:33:47|1.29977
14:33:48|1.29898
14:33:49|1.29943
14:33:50|1.29886
14:33:51|1.29977
14:33:52|1.29974
14:33:53|1.29974
14:33:54|1.29977
14:33:55|1.29887
14:33:56|1.29886
14:33:57|1.29882
14:33:58|1.29882
14:33:59|1.29879
14:34:00|1.29879
14:34:01|1.29879
14:34:03|1.29879
14:34:03|1.30055
14:34:04|1.30055
14:34:05|1.30067
14:34:06|1.30067
14:34:07|1.30067
14:34:09|1.30067
14:34:09|1.30067
14:34:11|1.30067
14:34:11|1.30191
14:34:12|1.30151
14:34:13|1.30151
14:34:14|1.30151
14:34:15|1.30151
14:34:16|1.30151
14:34:17|1.30151
14:34:18|1.3022
14:34:19|1.3022
14:34:20|1.3022
14:34:21|1.3022
14:34:23|1.3022
14:34:23|1.3022
14:34:24|1.3022
14:34:25|1.30228
14:34:26|1.30228
14:34:27|1.30228
14:34:29|1.3043
14:34:30|1.3054
14:34:30|1.3054
14:34:31|1.30641
14:34:33|1.30597
14:34:33|1.30597
14:34:34|1.30597
14:34:35|1.30431
14:34:36|1.303
14:34:37|1.303
14:34:40|1.303
14:34:40|1.30429
14:34:42|1.30394
14:34:43|1.30383
14:34:44|1.30423
14:34:45|1.30423
14:34:46|1.30367
14:34:47|1.30367
14:34:48|1.30302
14:34:50|1.30302
14:34:50|1.30307
14:34:51|1.30311
14:34:53|1.30311
14:34:53|1.30242
14:34:54|1.30242
14:34:55|1.30242
14:34:56|1.30222
14:34:57|1.30151
14:34:58|1.30179
14:34:59|1.30179
14:35:01|1.30179
14:35:02|1.30179
14:35:03|1.30095
14:35:03|1.30097
14:35:05|1.30065
14:35:05|1.30066
14:35:07|1.30066
14:35:07|1.30066
14:35:08|1.30086
14:35:09|1.30053
14:35:10|1.30053
14:35:11|1.30053
14:35:13|1.30053
14:35:13|1.30053
14:35:14|1.30053
14:35:15|1.3015
14:35:17|1.30148
14:35:17|1.30117
14:35:19|1.30117
14:35:19|1.30019
14:35:21|1.30051
14:35:21|1.3
14:35:22|1.29989
14:35:23|1.29904
14:35:24|1.2997
14:35:26|1.2997
14:35:27|1.29999
14:35:27|1.29999
14:35:29|1.29976
14:35:29|1.29976
14:35:30|1.29976
14:35:31|1.29979
14:35:32|1.2998
14:35:34|1.29927
14:35:35|1.2998
14:35:35|1.3
14:35:37|1.3
14:35:38|1.29997
14:35:39|1.29997
14:35:40|1.30111
14:35:41|1.30137
14:35:42|1.30185
14:35:43|1.30158
14:35:44|1.3025
14:35:45|1.3025
14:35:46|1.30214
14:35:47|1.30268
14:35:48|1.30091
14:35:48|1.30091
14:35:50|1.30091
14:35:51|1.30091
14:35:53|1.30158
14:35:53|1.30158
14:35:54|1.30158
14:35:56|1.30158
14:35:57|1.30147
14:35:57|1.30147
14:35:58|1.30091
14:35:59|1.30091
14:36:00|1.30091
14:36:02|1.30177
14:36:02|1.30177
14:36:03|1.30177
14:36:04|1.30177
14:36:06|1.30132
14:36:07|1.30132
14:36:08|1.30117
14:36:09|1.30117
14:36:10|1.30117
14:36:11|1.30117
14:36:12|1.30212
14:36:13|1.30212
14:36:14|1.30212
14:36:15|1.30214
14:36:16|1.30398
14:36:17|1.30345
14:36:18|1.30242
14:36:19|1.30242
14:36:20|1.30242
14:36:21|1.30342
14:36:22|1.30427
14:36:23|1.30427
14:36:24|1.30427
14:36:25|1.30348
14:36:26|1.30348
14:36:27|1.30391
14:36:28|1.30382
14:36:29|1.30345
14:36:30|1.30328
14:36:31|1.30348
14:36:32|1.30348
14:36:33|1.30347
14:36:34|1.30356
14:36:35|1.30356
14:36:36|1.30383
14:36:38|1.30383
14:36:38|1.30474
14:36:40|1.30474
14:36:42|1.3045
14:36:42|1.30351
14:36:44|1.30423
14:36:45|1.30407
14:36:46|1.30433
14:36:46|1.30433
14:36:47|1.30433
14:36:48|1.30433
14:36:50|1.30432
14:36:50|1.30374
14:36:52|1.30453
14:36:53|1.30453
14:36:54|1.30453
14:36:55|1.30423
14:36:56|1.30423
14:36:57|1.30423
14:36:58|1.30423
14:36:59|1.30447
14:37:00|1.30447
14:37:01|1.30423
14:37:02|1.30324
14:37:03|1.30237
14:37:05|1.30237
14:37:05|1.30292
14:37:06|1.30262
14:37:07|1.30262
14:37:08|1.30158
14:37:09|1.30218
14:37:11|1.30218
14:37:12|1.30218
14:37:13|1.30218
14:37:13|1.30218
14:37:15|1.30091
14:37:15|1.30081
14:37:16|1.30081
14:37:17|1.30081
14:37:19|1.29983
14:37:19|1.29983
14:37:20|1.30213
14:37:21|1.30173
14:37:22|1.30173
14:37:23|1.30173
14:37:24|1.30173
14:37:26|1.30173
14:37:26|1.30173
14:37:27|1.30127
14:37:28|1.30127
14:37:29|1.3015
14:37:30|1.3015
14:37:31|1.3015
14:37:32|1.3015
14:37:33|1.3015
14:37:34|1.30184
14:37:35|1.30214
14:37:37|1.30147
14:37:37|1.30139
14:37:38|1.30286
14:37:39|1.3028
14:37:40|1.30213
14:37:42|1.30174
14:37:43|1.30107
14:37:43|1.30107
14:37:44|1.29968
14:37:46|1.29968
14:37:47|1.3016
14:37:47|1.3016
14:37:49|1.3016
14:37:50|1.3016
14:37:51|1.30188
14:37:52|1.3007
14:37:53|1.3007
14:37:54|1.3007
14:37:55|1.3007
14:37:56|1.3007
14:37:57|1.3007
14:37:58|1.30089
14:37:59|1.30089
14:38:00|1.30108
14:38:01|1.30108
14:38:02|1.30108
14:38:03|1.30108
14:38:04|1.30108
14:38:06|1.301
14:38:06|1.30033
14:38:07|1.30033
14:38:08|1.30033
14:38:10|1.30033
14:38:11|1.30033
14:38:11|1.30103
14:38:12|1.29995
14:38:13|1.29998
14:38:15|1.29998
14:38:15|1.29998
14:38:16|1.3001
14:38:17|1.3001
14:38:19|1.3001
14:38:19|1.29871
14:38:20|1.29857
14:38:22|1.29895
14:38:23|1.29895
14:38:23|1.29895
14:38:24|1.29895
14:38:25|1.29895
14:38:27|1.29895
14:38:27|1.30084
14:38:28|1.30189
14:38:29|1.30202
14:38:31|1.30202
14:38:32|1.30202
14:38:32|1.30203
14:38:34|1.30256
14:38:34|1.30228
14:38:36|1.30149
14:38:36|1.30149
14:38:37|1.30186
14:38:38|1.30186
14:38:39|1.30228
14:38:40|1.30177
14:38:41|1.30267
14:38:43|1.30297
14:38:44|1.30258
14:38:45|1.30258
14:38:46|1.30257
14:38:47|1.30257
14:38:49|1.30257
14:38:50|1.30277
14:38:51|1.303
14:38:52|1.30418
14:38:53|1.30331
14:38:54|1.30221
14:38:55|1.30221
14:38:56|1.30221
14:38:57|1.30254
14:38:58|1.30255
14:38:59|1.30255
14:39:00|1.30255
14:39:01|1.30255
14:39:02|1.30255
14:39:03|1.30279
14:39:04|1.30356
14:39:05|1.30356
14:39:06|1.30356
14:39:07|1.30356
14:39:08|1.30358
14:39:09|1.30422
14:39:10|1.3028
14:39:11|1.3028
14:39:12|1.30346
14:39:13|1.3041
14:39:14|1.30346
14:39:15|1.30346
14:39:16|1.30297
14:39:17|1.30281
14:39:18|1.30346
14:39:19|1.30346
14:39:20|1.30346
14:39:21|1.30346
14:39:22|1.30305
14:39:23|1.3035
14:39:24|1.3037
14:39:25|1.3037
14:39:26|1.30267
14:39:27|1.30359
14:39:28|1.30359
14:39:29|1.30359
14:39:30|1.30359
14:39:31|1.30324
14:39:32|1.30385
14:39:33|1.30388
14:39:34|1.30423
14:39:35|1.30423
14:39:36|1.30423
14:39:37|1.30361
14:39:39|1.3041
14:39:39|1.304
14:39:41|1.30294
14:39:42|1.30294
14:39:42|1.30294
14:39:44|1.30485
14:39:45|1.30408
14:39:46|1.30411
14:39:47|1.30411
14:39:48|1.30361
14:39:49|1.30291
14:39:50|1.30332
14:39:51|1.30332
14:39:52|1.30332
14:39:53|1.30265
14:39:55|1.30265
14:39:55|1.30265
14:39:56|1.30346
14:39:58|1.30346
14:39:59|1.30346
14:40:00|1.30267
14:40:00|1.30267
14:40:01|1.30214
14:40:03|1.30214
14:40:04|1.30214
14:40:06|1.30214
14:40:07|1.30306
14:40:07|1.3045
14:40:08|1.30572
14:40:09|1.30527
14:40:10|1.30502
14:40:11|1.30563
14:40:12|1.3045
14:40:13|1.3045
14:40:15|1.30387
14:40:15|1.30359
14:40:16|1.30361
14:40:17|1.30361
14:40:19|1.30362
14:40:19|1.30495
14:40:21|1.30506
14:40:21|1.3045
14:40:22|1.30429
14:40:23|1.30413
14:40:25|1.30506
14:40:25|1.30506
14:40:27|1.30449
14:40:27|1.3041
14:40:29|1.30433
14:40:30|1.30384
14:40:30|1.30408
14:40:32|1.30447
14:40:32|1.30436
14:40:34|1.30409
14:40:34|1.30409
14:40:35|1.30296
14:40:37|1.3038
14:40:38|1.3028
14:40:38|1.30318
14:40:40|1.30319
14:40:40|1.30395
14:40:42|1.30395
14:40:43|1.30395
14:40:44|1.30333
14:40:46|1.3028
14:40:47|1.30436
14:40:48|1.30436
14:40:49|1.30357
14:40:50|1.30357
14:40:51|1.3035
14:40:53|1.30382
14:40:54|1.30294
14:40:56|1.30294
14:40:56|1.30344
14:40:57|1.30344
14:40:58|1.30344
14:41:00|1.30338
14:41:00|1.30338
14:41:01|1.30338
14:41:02|1.30382
14:41:04|1.30382
14:41:05|1.30306
14:41:05|1.30307
14:41:07|1.30343
14:41:08|1.30343
14:41:08|1.30306
14:41:10|1.30406
14:41:11|1.30406
14:41:12|1.30501
14:41:12|1.30521
14:41:14|1.30521
14:41:14|1.30454
14:41:16|1.30499
14:41:16|1.30499
14:41:18|1.30617
14:41:19|1.30547
14:41:20|1.30547
14:41:21|1.30528
14:41:22|1.30493
14:41:23|1.30473
14:41:24|1.30473
14:41:25|1.30473
14:41:26|1.3063
14:41:27|1.3063
14:41:28|1.30488
14:41:29|1.30454
14:41:30|1.305
14:41:31|1.30486
14:41:32|1.30486
14:41:33|1.305
14:41:34|1.305
14:41:35|1.305
14:41:36|1.305
14:41:37|1.305
14:41:38|1.30405
14:41:39|1.3034
14:41:40|1.3034
14:41:41|1.3034
14:41:43|1.30435
14:41:43|1.30459
14:41:44|1.30459
14:41:45|1.30459
14:41:46|1.30404
14:41:48|1.30459
14:41:49|1.30405
14:41:50|1.30405
14:41:51|1.30405
14:41:52|1.30405
14:41:54|1.30405
14:41:54|1.30405
14:41:55|1.30395
14:41:56|1.30395
14:41:58|1.30306
14:41:59|1.30395
14:41:59|1.30395
14:42:01|1.30298
14:42:02|1.3033
14:42:03|1.30393
14:42:03|1.30393
14:42:04|1.30382
14:42:06|1.30381
14:42:06|1.30272
14:42:07|1.30252
14:42:09|1.30233
14:42:10|1.30149
14:42:10|1.30149
14:42:11|1.30088
14:42:12|1.30088
14:42:14|1.30136
14:42:15|1.30136
14:42:16|1.30136
14:42:17|1.29949
14:42:17|1.2996
14:42:19|1.30044
14:42:20|1.29967
14:42:21|1.29997
14:42:21|1.30018
14:42:23|1.30122
14:42:23|1.30046
14:42:25|1.30046
14:42:26|1.30046
14:42:26|1.30072
14:42:28|1.30061
14:42:29|1.30138
14:42:30|1.30102
14:42:31|1.30102
14:42:32|1.30102
14:42:33|1.30102
14:42:34|1.30102
14:42:35|1.30102
14:42:36|1.30102
14:42:37|1.30103
14:42:38|1.30103
14:42:39|1.30103
14:42:40|1.30088
14:42:41|1.30088
14:42:42|1.30141
14:42:43|1.30141
14:42:44|1.30141
14:42:45|1.3014
14:42:46|1.3014
14:42:48|1.3014
14:42:49|1.3026
14:42:50|1.3026
14:42:51|1.30219
14:42:52|1.30231
14:42:53|1.30231
14:42:54|1.30231
14:42:55|1.30231
14:42:56|1.30179
14:42:57|1.30179
14:42:58|1.3018
14:42:59|1.3018
14:43:00|1.3018
14:43:01|1.3018
14:43:02|1.3012
14:43:03|1.30128
14:43:04|1.30128
14:43:05|1.30076
14:43:06|1.30076
14:43:07|1.30021
14:43:08|1.30021
14:43:09|1.2996
14:43:10|1.29872
14:43:11|1.2983
14:43:12|1.29778
14:43:13|1.29778
14:43:14|1.29764
14:43:15|1.29757
14:43:16|1.29722
14:43:17|1.29722
14:43:18|1.29722
14:43:19|1.29722
14:43:20|1.29722
14:43:21|1.29722
14:43:22|1.297
14:43:23|1.297
14:43:24|1.29594
14:43:25|1.29591
14:43:26|1.29572
14:43:27|1.29521
14:43:28|1.29382
14:43:29|1.29431
14:43:30|1.29497
14:43:31|1.29586
14:43:33|1.29642
14:43:33|1.2974
14:43:34|1.29693
14:43:36|1.29693
14:43:37|1.29707
14:43:38|1.29727
14:43:38|1.29727
14:43:40|1.29693
14:43:41|1.29661
14:43:42|1.29661
14:43:42|1.29636
14:43:43|1.29636
14:43:44|1.29636
14:43:45|1.29569
14:43:46|1.29569
14:43:49|1.29545
14:43:50|1.29545
14:43:50|1.29545
14:43:52|1.29545
14:43:52|1.29545
14:43:54|1.29542
14:43:55|1.29585
14:43:56|1.29465
14:43:56|1.29465
14:43:57|1.29557
14:43:58|1.29557
14:44:00|1.29557
14:44:00|1.29529
14:44:02|1.29529
14:44:04|1.29529
14:44:05|1.29529
14:44:06|1.29621
14:44:06|1.29621
14:44:07|1.29621
14:44:08|1.29663
14:44:10|1.29676
14:44:11|1.29676
14:44:12|1.29609
14:44:13|1.29609
14:44:14|1.29654
14:44:15|1.29621
14:44:16|1.29621
14:44:17|1.29627
14:44:18|1.2961
14:44:19|1.2961
14:44:20|1.2961
14:44:21|1.2961
14:44:22|1.29597
14:44:22|1.29597
14:44:24|1.29583
14:44:25|1.29478
14:44:26|1.29451
14:44:27|1.29269
14:44:28|1.29269
14:44:29|1.29251
14:44:29|1.29112
14:44:32|1.29086
14:44:33|1.29035
14:44:33|1.29182
14:44:34|1.29177
14:44:35|1.29237
14:44:36|1.29242
14:44:37|1.29242
14:44:38|1.29187
14:44:39|1.29126
14:44:40|1.29196
14:44:41|1.2926
14:44:42|1.29339
14:44:44|1.29339
14:44:44|1.29339
14:44:46|1.29339
14:44:46|1.29339
14:44:47|1.29338
14:44:49|1.29288
14:44:51|1.29327
14:44:52|1.29338
14:44:53|1.29338
14:44:54|1.29391
14:44:55|1.29356
14:44:56|1.29411
14:44:57|1.29371
14:44:58|1.29292
14:44:59|1.29292
14:45:00|1.29292
14:45:01|1.29386
14:45:02|1.29386
14:45:04|1.29373
14:45:05|1.29306
14:45:05|1.29262
14:45:07|1.29262
14:45:08|1.29262
14:45:09|1.29262
14:45:10|1.29128
14:45:11|1.29128
14:45:12|1.29128
14:45:13|1.29136
14:45:14|1.29124
14:45:15|1.29151
14:45:16|1.29136
14:45:17|1.29156
14:45:18|1.29156
14:45:19|1.29135
14:45:20|1.29116
14:45:21|1.2905
14:45:22|1.29013
14:45:23|1.29056
14:45:24|1.29032
14:45:25|1.29087
14:45:26|1.29155
14:45:27|1.29117
14:45:28|1.29087
14:45:29|1.2905
14:45:30|1.29007
14:45:31|1.28989
14:45:32|1.29007
14:45:33|1.28955
14:45:34|1.28955
14:45:35|1.28983
14:45:36|1.28848
14:45:37|1.28978
14:45:38|1.29005
14:45:39|1.28856
14:45:40|1.28889
14:45:41|1.28978
14:45:42|1.28956
14:45:43|1.28952
14:45:44|1.28952
14:45:45|1.28903
14:45:46|1.28903
14:45:47|1.28903
14:45:48|1.29007
14:45:49|1.28926
14:45:51|1.28912
14:45:52|1.28912
14:45:54|1.28868
14:45:55|1.28868
14:45:56|1.28815
14:45:57|1.28815
14:45:57|1.28747
14:45:59|1.28618
14:46:00|1.28736
14:46:01|1.28736
14:46:02|1.28772
14:46:03|1.28851
14:46:04|1.28851
14:46:05|1.2892
14:46:06|1.28897
14:46:07|1.28862
14:46:08|1.28864
14:46:09|1.28864
14:46:10|1.28831
14:46:11|1.28831
14:46:12|1.28831
14:46:13|1.28831
14:46:14|1.28826
14:46:15|1.28802
14:46:16|1.288
14:46:17|1.288
14:46:18|1.288
14:46:19|1.29006
14:46:20|1.28941
14:46:21|1.29005
14:46:22|1.28918
14:46:23|1.28918
14:46:24|1.28918
14:46:25|1.289
14:46:26|1.289
14:46:27|1.289
14:46:28|1.28901
14:46:29|1.28901
14:46:30|1.28937
14:46:32|1.28919
14:46:32|1.28992
14:46:33|1.28992
14:46:34|1.28968
14:46:35|1.29008
14:46:36|1.29008
14:46:38|1.29026
14:46:38|1.29008
14:46:39|1.28998
14:46:40|1.28998
14:46:41|1.29014
14:46:42|1.2898
14:46:43|1.28891
14:46:44|1.28891
14:46:45|1.28871
14:46:46|1.2887
14:46:47|1.28865
14:46:48|1.28772
14:46:50|1.28772
14:46:50|1.28772
14:46:52|1.28772
14:46:53|1.28772
14:46:54|1.28785
14:46:54|1.28379
14:46:56|1.28424
14:46:57|1.28494
14:46:58|1.28321
14:46:59|1.28222
14:47:00|1.28195
14:47:01|1.28086
14:47:02|1.2823
14:47:03|1.2817
14:47:04|1.28184
14:47:05|1.28105
14:47:05|1.28105
14:47:07|1.28105
14:47:08|1.28157
14:47:09|1.28107
14:47:10|1.28054
14:47:11|1.27788
14:47:12|1.27817
14:47:13|1.27375
14:47:14|1.27606
14:47:15|1.27572
14:47:16|1.27486
14:47:17|1.27296
14:47:18|1.27389
14:47:19|1.27353
14:47:20|1.27139
14:47:21|1.27319
14:47:22|1.27373
14:47:23|1.27308
14:47:24|1.27358
14:47:25|1.27375
14:47:26|1.2731
14:47:27|1.2731
14:47:28|1.27444
14:47:29|1.27444
14:47:30|1.27249
14:47:31|1.27424
14:47:32|1.27424
14:47:33|1.27458
14:47:34|1.27451
14:47:35|1.27451
14:47:36|1.27433
14:47:37|1.27453
14:47:38|1.274
14:47:39|1.274
14:47:40|1.27411
14:47:41|1.27411
14:47:42|1.27382
14:47:43|1.27259
14:47:44|1.27276
14:47:45|1.27276
14:47:46|1.27175
14:47:47|1.27278
14:47:48|1.27209
14:47:49|1.27334
14:47:50|1.27334
14:47:51|1.27308
14:47:53|1.27295
14:47:55|1.27275
14:47:56|1.27271
14:47:56|1.27246
14:47:58|1.27246
14:47:59|1.27246
14:48:00|1.27246
14:48:01|1.27125
14:48:02|1.27147
14:48:03|1.2724
14:48:04|1.27232
14:48:05|1.27251
14:48:07|1.27206
14:48:08|1.27206
14:48:09|1.27256
14:48:09|1.27279
14:48:10|1.27281
14:48:12|1.27281
14:48:13|1.27375
14:48:14|1.27357
14:48:15|1.27321
14:48:16|1.27357
14:48:17|1.27321
14:48:18|1.27321
14:48:19|1.27321
14:48:20|1.27475
14:48:21|1.27433
14:48:22|1.27433
14:48:23|1.27397
14:48:24|1.27401
14:48:25|1.27401
14:48:26|1.27434
14:48:27|1.27427
14:48:28|1.27427
14:48:29|1.27442
14:48:30|1.27442
14:48:31|1.27514
14:48:32|1.27514
14:48:33|1.27479
14:48:34|1.27612
14:48:35|1.27518
14:48:36|1.27533
14:48:37|1.27483
14:48:38|1.27514
14:48:39|1.27496
14:48:40|1.27496
14:48:41|1.27496
14:48:42|1.27528
14:48:43|1.27532
14:48:44|1.27526
14:48:45|1.2746
14:48:46|1.27467
14:48:47|1.27467
14:48:48|1.27477
14:48:49|1.27477
14:48:50|1.27477
14:48:51|1.27477
14:48:52|1.27551
14:48:54|1.27551
14:48:55|1.27551
14:48:56|1.27711
14:48:57|1.27722
14:48:58|1.27718
14:48:59|1.27703
14:49:01|1.27703
14:49:02|1.27703
14:49:03|1.27736
14:49:04|1.27652
14:49:04|1.27649
14:49:06|1.27649
14:49:07|1.27649
14:49:08|1.27649
14:49:10|1.27736
14:49:10|1.27736
14:49:12|1.27736
14:49:13|1.27673
14:49:14|1.27679
14:49:14|1.27694
14:49:16|1.27694
14:49:17|1.27694
14:49:18|1.27674
14:49:19|1.27727
14:49:20|1.27694
14:49:21|1.2765
14:49:23|1.27649
14:49:23|1.27649
14:49:25|1.27571
14:49:25|1.27571
14:49:27|1.27659
14:49:27|1.27649
14:49:28|1.27712
14:49:29|1.27712
14:49:30|1.27712
14:49:31|1.27714
14:49:32|1.27743
14:49:33|1.27743
14:49:34|1.27818
14:49:36|1.27818
14:49:36|1.27818
14:49:37|1.27729
14:49:38|1.27729
14:49:39|1.27815
14:49:40|1.27815
14:49:41|1.27729
14:49:42|1.27729
14:49:43|1.27729
14:49:44|1.27746
14:49:45|1.27746
14:49:46|1.27729
14:49:47|1.27729
14:49:49|1.27729
14:49:49|1.27797
14:49:50|1.27753
14:49:51|1.27753
14:49:52|1.27805
14:49:53|1.27805
14:49:54|1.27803
14:49:55|1.27803
14:49:57|1.27805
14:49:58|1.27915
14:49:58|1.27915
14:50:00|1.27915
14:50:00|1.27931
14:50:02|1.28046
14:50:02|1.27973
14:50:03|1.27925
14:50:05|1.27925
14:50:05|1.2792
14:50:07|1.28024
14:50:08|1.28024
14:50:08|1.28024
14:50:10|1.28024
14:50:11|1.27896
14:50:12|1.27896
14:50:13|1.27908
14:50:14|1.27908
14:50:15|1.27774
14:50:16|1.2789
14:50:17|1.27772
14:50:18|1.27694
14:50:19|1.27618
14:50:20|1.27649
14:50:21|1.27633
14:50:22|1.27653
14:50:23|1.27745
14:50:24|1.2785
14:50:25|1.27765
14:50:26|1.27764
14:50:27|1.2769
14:50:28|1.2769
14:50:29|1.27695
14:50:30|1.27649
14:50:32|1.27734
14:50:33|1.27716
14:50:34|1.27632
14:50:34|1.27632
14:50:36|1.27623
14:50:37|1.27623
14:50:37|1.27601
14:50:39|1.27659
14:50:39|1.27659
14:50:41|1.27659
14:50:42|1.27695
14:50:43|1.27675
14:50:44|1.2772
14:50:45|1.27729
14:50:46|1.27729
14:50:47|1.27729
14:50:47|1.27729
14:50:48|1.27765
14:50:50|1.27719
14:50:50|1.27698
14:50:52|1.27634
14:50:53|1.27634
14:50:54|1.27643
14:50:54|1.276
14:50:57|1.27631
14:50:57|1.27567
14:50:59|1.27567
14:50:59|1.27567
14:51:01|1.27568
14:51:02|1.27616
14:51:02|1.27616
14:51:04|1.27694
14:51:05|1.27694
14:51:06|1.27771
14:51:07|1.27851
14:51:08|1.27875
14:51:09|1.27793
14:51:10|1.2785
14:51:11|1.2785
14:51:12|1.27762
14:51:13|1.27762
14:51:14|1.27848
14:51:15|1.27766
14:51:16|1.27652
14:51:17|1.2774
14:51:18|1.276
14:51:19|1.276
14:51:20|1.276
14:51:21|1.2778
14:51:22|1.2778
14:51:23|1.2778
14:51:24|1.27764
14:51:25|1.27729
14:51:26|1.27713
14:51:27|1.2786
14:51:28|1.2777
14:51:29|1.27729
14:51:30|1.27797
14:51:31|1.27797
14:51:32|1.2775
14:51:33|1.2775
14:51:34|1.2775
14:51:35|1.27708
14:51:36|1.27708
14:51:37|1.27708
14:51:38|1.27708
14:51:39|1.27862
14:51:40|1.27842
14:51:41|1.27806
14:51:42|1.27785
14:51:43|1.27785
14:51:44|1.27785
14:51:45|1.27787
14:51:46|1.27781
14:51:47|1.27791
14:51:48|1.27791
14:51:49|1.27791
14:51:50|1.27791
14:51:51|1.2771
14:51:52|1.27707
14:51:53|1.27584
14:51:54|1.27584
14:51:55|1.27708
14:51:56|1.2761
14:51:58|1.2761
14:51:59|1.2771
14:52:00|1.27703
14:52:01|1.27703
14:52:02|1.277
14:52:03|1.27732
14:52:04|1.27732
14:52:05|1.27732
14:52:06|1.27732
14:52:07|1.27741
14:52:08|1.27783
14:52:09|1.27791
14:52:10|1.27791
14:52:11|1.27791
14:52:12|1.27791
14:52:14|1.27791
14:52:14|1.27819
14:52:15|1.27747
14:52:16|1.27964
14:52:17|1.27875
14:52:19|1.27817
14:52:19|1.27752
14:52:20|1.27752
14:52:21|1.27752
14:52:22|1.27749
14:52:23|1.27824
14:52:25|1.27837
14:52:25|1.27818
14:52:27|1.27818
14:52:27|1.27831
14:52:29|1.27831
14:52:30|1.27831
14:52:30|1.27831
14:52:32|1.27752
14:52:33|1.27752
14:52:34|1.27752
14:52:35|1.27766
14:52:36|1.27817
14:52:36|1.27965
14:52:37|1.27965
14:52:39|1.27912
14:52:40|1.27901
14:52:40|1.27902
14:52:42|1.279
14:52:43|1.279
14:52:43|1.279
14:52:45|1.27901
14:52:46|1.27804
14:52:46|1.27771
14:52:47|1.27771
14:52:48|1.27771
14:52:50|1.27771
14:52:50|1.27749
14:52:52|1.27749
14:52:53|1.2781
14:52:54|1.27814
14:52:54|1.27814
14:52:55|1.27927
14:52:56|1.27927
14:52:57|1.27905
14:52:59|1.27905
14:53:00|1.27905
14:53:01|1.27909
14:53:02|1.27963
14:53:03|1.27909
14:53:05|1.27959
14:53:05|1.27974
14:53:07|1.27944
14:53:07|1.27998
14:53:09|1.27942
14:53:09|1.27892
14:53:11|1.27951
14:53:11|1.27951
14:53:13|1.28002
14:53:14|1.27998
14:53:15|1.27998
14:53:16|1.27998
14:53:17|1.28047
14:53:18|1.28027
14:53:20|1.28039
14:53:20|1.28109
14:53:21|1.28109
14:53:23|1.28052
14:53:24|1.28052
14:53:25|1.28013
14:53:25|1.28013
14:53:27|1.28034
14:53:28|1.28029
14:53:28|1.28029
14:53:29|1.28029
14:53:30|1.28029
14:53:32|1.28086
14:53:32|1.28086
14:53:33|1.28086
14:53:34|1.28086
14:53:35|1.28022
14:53:36|1.28197
14:53:37|1.28197
14:53:38|1.28197
14:53:39|1.28093
14:53:40|1.28172
14:53:41|1.28172
14:53:42|1.28172
14:53:43|1.28172
14:53:45|1.28109
14:53:45|1.28154
14:53:46|1.28106
14:53:47|1.28106
14:53:48|1.28172
14:53:49|1.28174
14:53:51|1.28247
14:53:51|1.28242
14:53:52|1.28234
14:53:53|1.28295
14:53:55|1.28249
14:53:55|1.28249
14:53:56|1.28249
14:53:58|1.28294
14:53:59|1.283
14:54:01|1.28286
14:54:02|1.28383
14:54:03|1.28305
14:54:04|1.28309
14:54:05|1.28249
14:54:07|1.282
14:54:07|1.282
14:54:08|1.28123
14:54:09|1.2817
14:54:11|1.28106
14:54:11|1.28106
14:54:12|1.28106
14:54:13|1.28106
14:54:14|1.28127
14:54:15|1.28116
14:54:17|1.28154
14:54:17|1.28154
14:54:19|1.28154
14:54:19|1.28165
14:54:21|1.28165
14:54:22|1.28165
14:54:22|1.28109
14:54:23|1.28109
14:54:24|1.28109
14:54:25|1.2817
14:54:27|1.2817
14:54:27|1.2811
14:54:28|1.2811
14:54:29|1.2811
14:54:31|1.28161
14:54:31|1.2826
14:54:32|1.28207
14:54:33|1.28207
14:54:34|1.28236
14:54:35|1.28236
14:54:36|1.28277
14:54:38|1.28207
14:54:38|1.28216
14:54:39|1.28216
14:54:41|1.28216
14:54:41|1.28216
14:54:42|1.28216
14:54:44|1.28212
14:54:44|1.28212
14:54:45|1.28152
14:54:46|1.28128
14:54:47|1.28147
14:54:48|1.28147
14:54:49|1.28212
14:54:51|1.28198
14:54:51|1.28108
14:54:52|1.28108
14:54:53|1.28108
14:54:54|1.28107
14:54:55|1.28107
14:54:56|1.2811
14:54:58|1.2811
14:54:59|1.2811
14:55:01|1.28108
14:55:01|1.28197
14:55:03|1.28116
14:55:04|1.28107
14:55:04|1.28107
14:55:06|1.28142
14:55:06|1.28143
14:55:08|1.28184
14:55:08|1.28053
14:55:10|1.28052
14:55:11|1.28052
14:55:12|1.28052
14:55:13|1.28038
14:55:14|1.28038
14:55:14|1.28078
14:55:15|1.28078
14:55:16|1.28078
14:55:18|1.28127
14:55:19|1.28049
14:55:20|1.28127
14:55:20|1.28169
14:55:22|1.282
14:55:22|1.28273
14:55:24|1.28273
14:55:25|1.28278
14:55:26|1.28279
14:55:27|1.28279
14:55:28|1.28279
14:55:29|1.2828
14:55:30|1.28272
14:55:31|1.28272
14:55:32|1.28259
14:55:33|1.2828
14:55:34|1.28246
14:55:36|1.28206
14:55:36|1.28281
14:55:37|1.28236
14:55:38|1.28186
14:55:39|1.28186
14:55:40|1.28186
14:55:42|1.28276
14:55:42|1.28264
14:55:44|1.28277
14:55:44|1.28206
14:55:45|1.28092
14:55:46|1.28135
14:55:48|1.28111
14:55:48|1.28083
14:55:49|1.28174
14:55:51|1.28174
14:55:51|1.28174
14:55:52|1.28174
14:55:54|1.28186
14:55:54|1.28184
14:55:55|1.28184
14:55:56|1.28187
14:55:57|1.28117
14:55:59|1.28117
14:55:59|1.28117
14:56:01|1.28117
14:56:01|1.28026
14:56:03|1.28026
14:56:03|1.28014
14:56:05|1.28014
14:56:06|1.28015
14:56:07|1.28015
14:56:08|1.28013
14:56:09|1.28013
14:56:10|1.28013
14:56:11|1.28073
14:56:12|1.28051
14:56:13|1.28051
14:56:14|1.28051
14:56:15|1.28051
14:56:16|1.28051
14:56:17|1.28247
14:56:18|1.28315
14:56:19|1.28315
14:56:20|1.28303
14:56:21|1.28303
14:56:22|1.28221
14:56:23|1.28195
14:56:24|1.28195
14:56:25|1.28195
14:56:26|1.28197
14:56:27|1.28197
14:56:28|1.28197
14:56:29|1.28197
14:56:30|1.28195
14:56:31|1.28253
14:56:32|1.28253
14:56:33|1.28253
14:56:34|1.28315
14:56:35|1.28315
14:56:36|1.28315
14:56:37|1.2832
14:56:38|1.2833
14:56:39|1.28332
14:56:40|1.28254
14:56:41|1.28197
14:56:42|1.28197
14:56:43|1.28197
14:56:44|1.28242
14:56:45|1.28242
14:56:46|1.28187
14:56:47|1.28197
14:56:48|1.2812
14:56:49|1.28051
14:56:50|1.27909
14:56:51|1.27955
14:56:52|1.27955
14:56:53|1.27908
14:56:54|1.27954
14:56:56|1.27954
14:56:56|1.27954
14:56:57|1.27954
14:56:58|1.27954
14:56:59|1.2799
14:57:01|1.27955
14:57:03|1.27991
14:57:04|1.2807
14:57:05|1.28064
14:57:06|1.28064
14:57:07|1.28064
14:57:08|1.28064
14:57:08|1.28064
14:57:10|1.28143
14:57:11|1.28259
14:57:11|1.28225
14:57:13|1.28225
14:57:14|1.28314
14:57:15|1.28277
14:57:16|1.28277
14:57:17|1.28277
14:57:18|1.28263
14:57:19|1.28143
14:57:20|1.28143
14:57:21|1.28143
14:57:22|1.28143
14:57:23|1.28143
14:57:24|1.28143
14:57:25|1.28143
14:57:26|1.28064
14:57:27|1.28064
14:57:28|1.28064
14:57:29|1.28064
14:57:30|1.28064
14:57:31|1.28064
14:57:32|1.28064
14:57:33|1.28064
14:57:34|1.28207
14:57:36|1.28156
14:57:37|1.28156
14:57:38|1.28156
14:57:39|1.28156
14:57:40|1.28156
14:57:41|1.28063
14:57:42|1.28063
14:57:43|1.28063
14:57:44|1.28063
14:57:45|1.28063
14:57:46|1.28063
14:57:47|1.28143
14:57:48|1.28143
14:57:49|1.28168
14:57:50|1.28222
14:57:51|1.28227
14:57:52|1.28227
14:57:53|1.28182
14:57:54|1.28182
14:57:55|1.28182
14:57:57|1.28207
14:57:58|1.28234
14:57:58|1.28234
14:57:59|1.28234
14:58:00|1.28221
14:58:01|1.28221
14:58:02|1.28235
14:58:04|1.28234
14:58:05|1.28234
14:58:06|1.28165
14:58:08|1.28134
14:58:08|1.28134
14:58:10|1.28173
14:58:10|1.28173
14:58:11|1.28173
14:58:13|1.28173
14:58:13|1.28134
14:58:14|1.28134
14:58:16|1.28134
14:58:17|1.28136
14:58:18|1.28136
14:58:19|1.28136
14:58:20|1.28136
14:58:21|1.28136
14:58:22|1.28174
14:58:24|1.28174
14:58:24|1.28174
14:58:26|1.28174
14:58:27|1.28174
14:58:27|1.28144
14:58:29|1.28144
14:58:30|1.28169
14:58:30|1.28169
14:58:31|1.28169
14:58:33|1.28169
14:58:33|1.28082
14:58:34|1.2806
14:58:35|1.2806
14:58:36|1.27991
14:58:37|1.27954
14:58:39|1.27954
14:58:40|1.27896
14:58:40|1.27917
14:58:41|1.27894
14:58:42|1.27885
14:58:44|1.27885
14:58:45|1.27885
14:58:45|1.27885
14:58:47|1.27885
14:58:48|1.27885
14:58:48|1.27913
14:58:50|1.27912
14:58:51|1.27878
14:58:51|1.27885
14:58:52|1.27919
14:58:53|1.27919
14:58:55|1.27885
14:58:55|1.27919
14:58:56|1.27947
14:58:58|1.27947
14:58:59|1.27947
14:59:00|1.27947
14:59:00|1.27947
14:59:02|1.28057
14:59:02|1.28043
14:59:04|1.28043
14:59:04|1.28043
14:59:06|1.28043
14:59:08|1.28043
14:59:08|1.28043
14:59:09|1.28095
14:59:10|1.28095
14:59:12|1.28095
14:59:12|1.28095
14:59:13|1.28095
14:59:15|1.28095
14:59:15|1.28095
14:59:17|1.28095
14:59:17|1.28037
14:59:18|1.28044
14:59:19|1.27925
14:59:20|1.27925
14:59:22|1.27935
14:59:23|1.27935
14:59:24|1.27935
14:59:24|1.28016
14:59:26|1.28016
14:59:27|1.28016
14:59:28|1.28016
14:59:29|1.28016
14:59:30|1.27935
14:59:31|1.2793
14:59:32|1.2793
14:59:33|1.2793
14:59:34|1.2793
14:59:36|1.2793
14:59:36|1.2793
14:59:37|1.2793
14:59:38|1.2793
14:59:40|1.2793
14:59:40|1.2793
14:59:41|1.28135
14:59:43|1.28065
14:59:43|1.28033
14:59:45|1.28106
14:59:46|1.28157
14:59:47|1.28157
14:59:48|1.28157
14:59:49|1.28135
14:59:50|1.28135
14:59:51|1.28082
14:59:52|1.28082
14:59:53|1.28082
14:59:54|1.28082
14:59:55|1.28148
14:59:56|1.28148
14:59:57|1.28168
14:59:58|1.28168
14:59:59|1.28168
15:00:00|1.28168
15:00:01|1.28168
15:00:02|1.28167
15:00:03|1.2816
15:00:05|1.28084
15:00:06|1.28065
15:00:07|1.28075
15:00:08|1.28075
15:00:09|1.28075
15:00:10|1.28075
15:00:11|1.28096
15:00:12|1.28096
15:00:13|1.2813
15:00:14|1.28167
15:00:16|1.28132
15:00:17|1.28138
15:00:17|1.28158
15:00:18|1.28158
15:00:19|1.28167
15:00:20|1.28168
15:00:21|1.28168
15:00:22|1.28167
15:00:24|1.28167
15:00:24|1.28167
15:00:25|1.28167
15:00:26|1.27981
15:00:27|1.28004
15:00:28|1.28004
15:00:29|1.27974
15:00:30|1.27974
15:00:32|1.27912
15:00:32|1.2793
15:00:33|1.2793
15:00:34|1.27957
15:00:35|1.27949
15:00:37|1.27949
15:00:37|1.27896
15:00:39|1.27896
15:00:40|1.27938
15:00:40|1.27985
15:00:41|1.28031
15:00:43|1.28031
15:00:43|1.28029
15:00:44|1.28167
15:00:45|1.28167
15:00:46|1.28168
15:00:48|1.28168
15:00:48|1.28226
15:00:50|1.28212
15:00:50|1.2817
15:00:52|1.28183
15:00:53|1.28183
15:00:53|1.28183
15:00:54|1.28163
15:00:55|1.28163
15:00:56|1.28163
15:00:58|1.28163
15:00:58|1.28163
15:01:00|1.28163
15:01:01|1.28163
15:01:01|1.28163
15:01:03|1.28103
15:01:04|1.28127
15:01:05|1.28183
15:01:07|1.28183
15:01:08|1.27948
15:01:09|1.27948
15:01:09|1.27908
15:01:11|1.27909
15:01:12|1.27873
15:01:13|1.27927
15:01:14|1.27927
15:01:14|1.27927
15:01:16|1.27927
15:01:17|1.27927
15:01:18|1.27926
15:01:19|1.27922
15:01:19|1.27908
15:01:20|1.27882
15:01:21|1.27909
15:01:23|1.27874
15:01:24|1.2787
15:01:25|1.27864
15:01:26|1.27842
15:01:26|1.27771
15:01:29|1.27771
15:01:30|1.27771
15:01:30|1.27771
15:01:31|1.27771
15:01:32|1.27817
15:01:33|1.27817
15:01:34|1.27771
15:01:35|1.27771
15:01:36|1.27771
15:01:37|1.27771
15:01:38|1.27771
15:01:39|1.27813
15:01:41|1.27813
15:01:41|1.27817
15:01:42|1.27817
15:01:43|1.27847
15:01:44|1.27864
15:01:45|1.27693
15:01:46|1.27615
15:01:47|1.27615
15:01:49|1.27648
15:01:49|1.27622
15:01:50|1.27622
15:01:51|1.27556
15:01:52|1.27514
15:01:53|1.27514
15:01:54|1.27501
15:01:55|1.27376
15:01:57|1.27263
15:01:57|1.27323
15:01:58|1.27323
15:02:00|1.2744
15:02:00|1.27554
15:02:01|1.27453
15:02:02|1.27493
15:02:03|1.27492
15:02:04|1.27492
15:02:06|1.27492
15:02:08|1.27495
15:02:08|1.27495
15:02:10|1.27465
15:02:11|1.27286
15:02:12|1.27174
15:02:12|1.27201
15:02:14|1.27128
15:02:15|1.27128
15:02:15|1.27134
15:02:17|1.2711
15:02:17|1.2711
15:02:18|1.27108
15:02:19|1.27051
15:02:20|1.27051
15:02:21|1.27004
15:02:23|1.27
15:02:24|1.27003
15:02:25|1.27058
15:02:26|1.27049
15:02:27|1.27078
15:02:27|1.27012
15:02:29|1.27078
15:02:29|1.27179
15:02:30|1.27027
15:02:31|1.27078
15:02:33|1.27078
15:02:33|1.27116
15:02:34|1.27117
15:02:35|1.2711
15:02:37|1.27155
15:02:38|1.27221
15:02:38|1.27116
15:02:39|1.27207
15:02:41|1.27207
15:02:42|1.27346
15:02:43|1.27245
15:02:44|1.27272
15:02:45|1.27272
15:02:46|1.27272
15:02:47|1.27285
15:02:48|1.27304
15:02:49|1.27243
15:02:50|1.27243
15:02:51|1.27243
15:02:52|1.27274
15:02:53|1.27285
15:02:54|1.27253
15:02:55|1.27332
15:02:56|1.27349
15:02:57|1.27349
15:02:58|1.27349
15:02:59|1.27389
15:03:00|1.27389
15:03:01|1.27389
15:03:02|1.27449
15:03:03|1.2751
15:03:04|1.27508
15:03:05|1.27552
15:03:06|1.27512
15:03:08|1.27512
15:03:09|1.27519
15:03:10|1.27553
15:03:11|1.27537
15:03:12|1.27363
15:03:13|1.27248
15:03:14|1.27261
15:03:15|1.27248
15:03:16|1.27248
15:03:17|1.27248
15:03:18|1.27248
15:03:19|1.27363
15:03:20|1.27363
15:03:21|1.27375
15:03:22|1.27375
15:03:24|1.27375
15:03:24|1.274
15:03:26|1.274
15:03:27|1.274
15:03:28|1.27414
15:03:28|1.274
15:03:30|1.27398
15:03:31|1.27398
15:03:31|1.27398
15:03:32|1.27395
15:03:34|1.27401
15:03:35|1.27401
15:03:35|1.27401
15:03:37|1.27401
15:03:37|1.27401
15:03:39|1.27401
15:03:40|1.27259
15:03:41|1.27211
15:03:41|1.27253
15:03:42|1.2732
15:03:43|1.2732
15:03:45|1.27202
15:03:46|1.27202
15:03:47|1.27201
15:03:48|1.27201
15:03:49|1.27174
15:03:50|1.27178
15:03:51|1.27203
15:03:52|1.27203
15:03:53|1.27203
15:03:54|1.27107
15:03:55|1.27137
15:03:56|1.27134
15:03:57|1.27067
15:03:58|1.27082
15:03:59|1.27054
15:04:00|1.27001
15:04:02|1.27001
15:04:02|1.27035
15:04:03|1.27035
15:04:04|1.27035
15:04:06|1.27035
15:04:06|1.27001
15:04:08|1.27001
15:04:09|1.27001
15:04:10|1.27004
15:04:11|1.27015
15:04:12|1.27015
15:04:13|1.2707
15:04:14|1.2708
15:04:15|1.2708
15:04:16|1.27067
15:04:17|1.27075
15:04:18|1.27042
15:04:19|1.27051
15:04:20|1.27045
15:04:21|1.27045
15:04:22|1.27098
15:04:23|1.27114
15:04:24|1.27195
15:04:25|1.27195
15:04:26|1.27195
15:04:27|1.27195
15:04:28|1.27195
15:04:29|1.27195
15:04:30|1.2721
15:04:31|1.2721
15:04:33|1.2721
15:04:33|1.2721
15:04:34|1.2721
15:04:35|1.27222
15:04:37|1.2722
15:04:37|1.27237
15:04:38|1.27237
15:04:39|1.27274
15:04:41|1.27274
15:04:41|1.27325
15:04:42|1.27325
15:04:43|1.27325
15:04:45|1.27325
15:04:45|1.27378
15:04:46|1.274
15:04:48|1.27419
15:04:48|1.27449
15:04:49|1.27442
15:04:50|1.27491
15:04:52|1.27469
15:04:52|1.27469
15:04:54|1.275
15:04:54|1.27556
15:04:56|1.27566
15:04:56|1.27539
15:04:58|1.27521
15:04:58|1.27521
15:04:59|1.27521
15:05:00|1.27505
15:05:01|1.27437
15:05:03|1.27437
15:05:03|1.27494
15:05:04|1.2748
15:05:05|1.2748
15:05:06|1.2748
15:05:07|1.2748
15:05:09|1.27422
15:05:10|1.2748
15:05:11|1.27503
15:05:12|1.27503
15:05:13|1.27537
15:05:14|1.27537
15:05:16|1.27543
15:05:17|1.27543
15:05:18|1.27543
15:05:19|1.27635
15:05:19|1.27635
15:05:21|1.27623
15:05:21|1.27645
15:05:23|1.27623
15:05:23|1.27623
15:05:24|1.27623
15:05:26|1.27623
15:05:28|1.27623
15:05:28|1.27635
15:05:30|1.2765
15:05:30|1.2762
15:05:32|1.2762
15:05:33|1.27558
15:05:34|1.27559
15:05:35|1.27559
15:05:35|1.2765
15:05:37|1.27555
15:05:38|1.27454
15:05:39|1.2739
15:05:39|1.27411
15:05:41|1.27393
15:05:42|1.27417
15:05:43|1.27451
15:05:44|1.27451
15:05:44|1.27452
15:05:46|1.27393
15:05:46|1.27388
15:05:48|1.27388
15:05:49|1.27339
15:05:50|1.27374
15:05:50|1.27355
15:05:52|1.27355
15:05:52|1.27393
15:05:54|1.27393
15:05:55|1.27393
15:05:55|1.27393
15:05:57|1.27393
15:05:58|1.27357
15:05:59|1.27309
15:05:59|1.27309
15:06:00|1.272
15:06:02|1.27244
15:06:03|1.27231
15:06:04|1.27231
15:06:05|1.27231
15:06:06|1.27369
15:06:07|1.27369
15:06:08|1.27369
15:06:10|1.27369
15:06:11|1.27325
15:06:12|1.27325
15:06:12|1.27388
15:06:13|1.2735
15:06:15|1.2739
15:06:16|1.27451
15:06:17|1.2743
15:06:18|1.2743
15:06:19|1.27453
15:06:20|1.27447
15:06:20|1.27387
15:06:22|1.27512
15:06:22|1.27512
15:06:23|1.27595
15:06:25|1.27642
15:06:26|1.27594
15:06:27|1.27594
15:06:28|1.27595
15:06:30|1.27595
15:06:31|1.27595
15:06:32|1.27595
15:06:32|1.27595
15:06:33|1.27592
15:06:35|1.27594
15:06:36|1.27603
15:06:37|1.2762
15:06:38|1.27612
15:06:39|1.27641
15:06:40|1.27668
15:06:41|1.27676
15:06:42|1.27597
15:06:43|1.27597
15:06:43|1.27548
15:06:45|1.27466
15:06:45|1.27466
15:06:47|1.27522
15:06:47|1.27522
15:06:49|1.27493
15:06:50|1.27471
15:06:50|1.27471
15:06:51|1.27471
15:06:52|1.27471
15:06:54|1.27551
15:06:55|1.27551
15:06:56|1.27551
15:06:57|1.27551
15:06:57|1.27551
15:06:58|1.27598
15:07:00|1.27598
15:07:00|1.27598
15:07:02|1.27598
15:07:03|1.27561
15:07:04|1.27505
15:07:05|1.27505
15:07:06|1.27505
15:07:07|1.27401
15:07:08|1.27401
15:07:08|1.27401
15:07:09|1.27401
15:07:10|1.27401
15:07:11|1.27455
15:07:14|1.27376
15:07:14|1.27433
15:07:16|1.27388
15:07:17|1.27389
15:07:18|1.27389
15:07:18|1.2742
15:07:20|1.2742
15:07:21|1.27452
15:07:22|1.27452
15:07:23|1.27472
15:07:24|1.27472
15:07:24|1.27472
15:07:25|1.27484
15:07:26|1.27461
15:07:28|1.27353
15:07:29|1.27353
15:07:30|1.27353
15:07:31|1.27297
15:07:32|1.27363
15:07:32|1.27363
15:07:34|1.27395
15:07:35|1.27395
15:07:36|1.27388
15:07:37|1.27388
15:07:38|1.27388
15:07:39|1.27394
15:07:39|1.27292
15:07:40|1.273
15:07:42|1.27244
15:07:43|1.27244
15:07:43|1.27251
15:07:44|1.2724
15:07:46|1.2724
15:07:47|1.27155
15:07:48|1.27125
15:07:48|1.272
15:07:50|1.272
15:07:51|1.272
15:07:52|1.271
15:07:53|1.271
15:07:54|1.27028
15:07:55|1.27028
15:07:56|1.27028
15:07:57|1.27028
15:07:58|1.27028
15:07:59|1.27028
15:08:00|1.27028
15:08:01|1.27009
15:08:02|1.27009
15:08:03|1.27009
15:08:04|1.27009
15:08:05|1.27032
15:08:06|1.27032
15:08:07|1.27032
15:08:08|1.27032
15:08:09|1.26972
15:08:10|1.27008
15:08:11|1.26979
15:08:12|1.26979
15:08:13|1.26945
15:08:14|1.26945
15:08:16|1.26985
15:08:16|1.26949
15:08:18|1.26949
15:08:18|1.26949
15:08:20|1.269
15:08:20|1.26963
15:08:22|1.26971
15:08:22|1.26971
15:08:23|1.26799
15:08:24|1.26798
15:08:26|1.26724
15:08:27|1.26788
15:08:28|1.26611
15:08:29|1.26604
15:08:29|1.26515
15:08:31|1.26446
15:08:32|1.26391
15:08:33|1.26434
15:08:33|1.26392
15:08:35|1.26391
15:08:36|1.26446
15:08:36|1.26442
15:08:38|1.26465
15:08:39|1.26421
15:08:40|1.26421
15:08:41|1.26451
15:08:42|1.2648
15:08:43|1.2648
15:08:44|1.26479
15:08:45|1.265
15:08:46|1.2645
15:08:47|1.26469
15:08:48|1.26438
15:08:49|1.265
15:08:50|1.26403
15:08:51|1.26403
15:08:52|1.26403
15:08:53|1.26391
15:08:54|1.26391
15:08:55|1.26391
15:08:57|1.26402
15:08:58|1.26443
15:08:58|1.26524
15:08:59|1.26493
15:09:00|1.26493
15:09:02|1.26641
15:09:02|1.26616
15:09:03|1.26616
15:09:04|1.26616
15:09:05|1.26616
15:09:06|1.26588
15:09:07|1.26588
15:09:08|1.26588
15:09:09|1.26588
15:09:10|1.26588
15:09:11|1.26588
15:09:13|1.26664
15:09:14|1.26696
15:09:15|1.26655
15:09:16|1.26613
15:09:16|1.26613
15:09:17|1.26669
15:09:19|1.26664
15:09:20|1.26664
15:09:21|1.26693
15:09:23|1.2672
15:09:23|1.2672
15:09:25|1.2672
15:09:25|1.26729
15:09:26|1.26757
15:09:27|1.26759
15:09:28|1.26718
15:09:30|1.26718
15:09:30|1.26718
15:09:32|1.26718
15:09:32|1.26718
15:09:33|1.2672
15:09:34|1.2671
15:09:35|1.26823
15:09:37|1.26873
15:09:37|1.26864
15:09:38|1.2683
15:09:39|1.26728
15:09:40|1.26728
15:09:41|1.26728
15:09:42|1.26728
15:09:43|1.26728
15:09:44|1.26744
15:09:46|1.26744
15:09:46|1.26687
15:09:47|1.26706
15:09:49|1.26706
15:09:49|1.26706
15:09:50|1.26706
15:09:51|1.26661
15:09:53|1.26574
15:09:53|1.2668
15:09:54|1.26593
15:09:55|1.26665
15:09:57|1.26665
15:09:58|1.26662
15:09:59|1.2657
15:09:59|1.26556
15:10:00|1.26655
15:10:02|1.26624
15:10:02|1.26624
15:10:03|1.26667
15:10:04|1.26675
15:10:06|1.26675
15:10:06|1.265
15:10:07|1.26381
15:10:08|1.26333
15:10:10|1.26332
15:10:11|1.26332
15:10:11|1.26332
15:10:13|1.26332
15:10:14|1.26361
15:10:15|1.26274
15:10:16|1.26232
15:10:18|1.26147
15:10:19|1.26114
15:10:20|1.261
15:10:21|1.26025
15:10:22|1.26025
15:10:23|1.26019
15:10:24|1.2606
15:10:25|1.2606
15:10:26|1.26077
15:10:27|1.26077
15:10:29|1.26077
15:10:29|1.26212
15:10:30|1.26166
15:10:31|1.26177
15:10:32|1.26103
15:10:33|1.26103
15:10:34|1.26078
15:10:35|1.26041
15:10:36|1.26082
15:10:38|1.26047
15:10:38|1.26041
15:10:39|1.26041
15:10:40|1.26041
15:10:41|1.26041
15:10:42|1.26061
15:10:43|1.26001
15:10:45|1.26026
15:10:46|1.26026
15:10:46|1.26116
15:10:47|1.26095
15:10:49|1.26
15:10:50|1.25812
15:10:50|1.25816
15:10:51|1.25862
15:10:52|1.25857
15:10:53|1.25907
15:10:54|1.25834
15:10:55|1.25811
15:10:56|1.26043
15:10:57|1.25936
15:10:58|1.25911
15:10:59|1.25894
15:11:00|1.26126
15:11:01|1.26087
15:11:02|1.26087
15:11:03|1.26044
15:11:04|1.2599
15:11:05|1.2599
15:11:06|1.2599
15:11:07|1.2599
15:11:08|1.2599
15:11:09|1.2599
15:11:10|1.2599
15:11:11|1.25986
15:11:12|1.25993
15:11:13|1.25993
15:11:15|1.25989
15:11:16|1.2599
15:11:17|1.25986
15:11:18|1.25962
15:11:19|1.25837
15:11:21|1.25837
15:11:21|1.25867
15:11:23|1.25813
15:11:24|1.2579
15:11:25|1.25783
15:11:26|1.25501
15:11:27|1.25276
15:11:28|1.25121
15:11:29|1.25094
15:11:30|1.2522
15:11:32|1.25312
15:11:32|1.25334
15:11:34|1.25372
15:11:34|1.2522
15:11:36|1.25266
15:11:36|1.2544
15:11:37|1.2544
15:11:38|1.2509
15:11:40|1.25145
15:11:40|1.25146
15:11:41|1.25189
15:11:43|1.25146
15:11:44|1.25146
15:11:45|1.25137
15:11:46|1.25119
15:11:46|1.25119
15:11:48|1.2509
15:11:49|1.25119
15:11:50|1.2509
15:11:52|1.2509
15:11:52|1.25
15:11:54|1.24989
15:11:55|1.24989
15:11:56|1.25082
15:11:56|1.25041
15:11:58|1.2509
15:11:58|1.25249
15:11:59|1.25249
15:12:00|1.25236
15:12:01|1.25268
15:12:02|1.25301
15:12:03|1.25301
15:12:05|1.25134
15:12:05|1.25134
15:12:07|1.25229
15:12:07|1.25093
15:12:08|1.25055
15:12:09|1.25125
15:12:10|1.25054
15:12:11|1.25049
15:12:12|1.25049
15:12:13|1.25032
15:12:14|1.25086
15:12:16|1.25151
15:12:17|1.25153
15:12:18|1.25185
15:12:20|1.25111
15:12:21|1.2514
15:12:22|1.25169
15:12:22|1.25111
15:12:24|1.25146
15:12:25|1.252
15:12:25|1.252
15:12:27|1.25114
15:12:28|1.25111
15:12:29|1.25112
15:12:30|1.25112
15:12:31|1.25112
15:12:32|1.25146
15:12:33|1.25127
15:12:34|1.252
15:12:35|1.25198
15:12:36|1.25151
15:12:37|1.2509
15:12:39|1.2534
15:12:39|1.25396
15:12:40|1.25373
15:12:42|1.25347
15:12:43|1.2527
15:12:44|1.25232
15:12:45|1.25375
15:12:46|1.25347
15:12:47|1.25419
15:12:47|1.25348
15:12:49|1.25369
15:12:49|1.25322
15:12:50|1.25322
15:12:51|1.25322
15:12:53|1.25361
15:12:54|1.25292
15:12:54|1.25305
15:12:56|1.2544
15:12:57|1.25371
15:12:58|1.25291
15:12:59|1.25291
15:13:00|1.25379
15:13:01|1.25378
15:13:02|1.2545
15:13:03|1.25412
15:13:04|1.25483
15:13:05|1.25578
15:13:06|1.25595
15:13:07|1.25597
15:13:08|1.25529
15:13:09|1.25603
15:13:10|1.25603
15:13:11|1.25642
15:13:12|1.25611
15:13:13|1.25559
15:13:15|1.25642
15:13:15|1.25574
15:13:16|1.25569
15:13:17|1.2555
15:13:19|1.25562
15:13:19|1.25668
15:13:21|1.25668
15:13:22|1.25595
15:13:22|1.2561
15:13:23|1.25669
15:13:25|1.25622
15:13:26|1.25622
15:13:26|1.25649
15:13:27|1.2565
15:13:29|1.2565
15:13:30|1.25734
15:13:31|1.25764
15:13:32|1.25737
15:13:33|1.25737
15:13:34|1.25823
15:13:35|1.25842
15:13:36|1.2591
15:13:37|1.25876
15:13:38|1.25867
15:13:40|1.25863
15:13:40|1.25859
15:13:41|1.25741
15:13:43|1.25825
15:13:44|1.25927
15:13:44|1.25827
15:13:45|1.25854
15:13:47|1.25994
15:13:48|1.25893
15:13:48|1.25935
15:13:50|1.25937
15:13:51|1.25903
15:13:51|1.25855
15:13:52|1.25915
15:13:53|1.25863
15:13:54|1.25864
15:13:56|1.25864
15:13:56|1.25941
15:13:58|1.26
15:13:58|1.26
15:13:59|1.25969
15:14:00|1.2592
15:14:01|1.25954
15:14:02|1.25955
15:14:03|1.25895
15:14:04|1.25864
15:14:06|1.25877
15:14:06|1.25837
15:14:07|1.25801
15:14:08|1.258
15:14:09|1.2566
15:14:10|1.25611
15:14:11|1.25612
15:14:12|1.25542
15:14:13|1.25594
15:14:15|1.25656
15:14:15|1.25656
15:14:17|1.25714
15:14:17|1.25714
15:14:19|1.25837
15:14:20|1.25694
15:14:22|1.25694
15:14:23|1.25631
15:14:24|1.25624
15:14:25|1.25734
15:14:26|1.25735
15:14:27|1.25736
15:14:27|1.25735
15:14:28|1.25735
15:14:30|1.25735
15:14:31|1.25736
15:14:32|1.25736
15:14:33|1.25735
15:14:34|1.25786
15:14:35|1.25786
15:14:36|1.25789
15:14:37|1.25789
15:14:38|1.259
15:14:39|1.25754
15:14:40|1.25838
15:14:41|1.25899
15:14:42|1.25867
15:14:42|1.259
15:14:44|1.25877
15:14:45|1.25881
15:14:46|1.25881
15:14:46|1.25803
15:14:47|1.25803
15:14:48|1.25841
15:14:52|1.25841
15:14:53|1.25743
15:14:53|1.25802
15:14:55|1.25732
15:14:55|1.25736
15:14:57|1.25693
15:14:58|1.25675
15:14:59|1.25664
15:15:00|1.25666
15:15:01|1.25739
15:15:01|1.25739
15:15:03|1.25717
15:15:03|1.25725
15:15:05|1.25673
15:15:06|1.2566
15:15:06|1.25635
15:15:08|1.25636
15:15:08|1.2568
15:15:10|1.2568
15:15:10|1.25681
15:15:12|1.2568
15:15:13|1.2568
15:15:14|1.25663
15:15:15|1.25662
15:15:15|1.25635
15:15:17|1.25678
15:15:17|1.2569
15:15:20|1.25637
15:15:21|1.25619
15:15:21|1.25652
15:15:23|1.256
15:15:24|1.25587
15:15:26|1.25508
15:15:26|1.25549
15:15:28|1.25501
15:15:28|1.255
15:15:30|1.25433
15:15:31|1.25329
15:15:32|1.25195
15:15:33|1.25113
15:15:33|1.25066
15:15:35|1.2508
15:15:35|1.25049
15:15:36|1.25113
15:15:38|1.25267
15:15:38|1.253
15:15:40|1.25347
15:15:41|1.25314
15:15:43|1.25352
15:15:44|1.25325
15:15:44|1.25365
15:15:46|1.25324
15:15:47|1.25399
15:15:48|1.25501
15:15:48|1.25501
15:15:50|1.25588
15:15:51|1.25503
15:15:52|1.25574
15:15:52|1.25575
15:15:54|1.25546
15:15:54|1.2552
15:15:56|1.25548
15:15:57|1.25547
15:15:58|1.25545
15:15:58|1.25495
15:15:59|1.25538
15:16:01|1.25496
15:16:02|1.25508
15:16:02|1.25711
15:16:04|1.25767
15:16:05|1.25861
15:16:05|1.25862
15:16:07|1.25901
15:16:08|1.25967
15:16:09|1.25913
15:16:10|1.25868
15:16:11|1.25783
15:16:11|1.25671
15:16:13|1.2554
15:16:13|1.25528
15:16:15|1.25562
15:16:16|1.25522
15:16:16|1.25522
15:16:18|1.25561
15:16:18|1.25608
15:16:21|1.25561
15:16:21|1.25547
15:16:23|1.25562
15:16:23|1.25512
15:16:25|1.25495
15:16:27|1.2547
15:16:27|1.25458
15:16:28|1.25542
15:16:30|1.25409
15:16:31|1.25409
15:16:31|1.25409
15:16:32|1.25559
15:16:34|1.25423
15:16:35|1.25423
15:16:36|1.25405
15:16:36|1.25302
15:16:38|1.25341
15:16:38|1.25355
15:16:39|1.25277
15:16:41|1.25341
15:16:42|1.25289
15:16:42|1.252
15:16:44|1.25275
15:16:45|1.2527
15:16:46|1.25237
15:16:47|1.25134
15:16:47|1.25197
15:16:49|1.25191
15:16:50|1.25192
15:16:51|1.25149
15:16:52|1.2514
15:16:53|1.25041
15:16:54|1.25188
15:16:55|1.25268
15:16:56|1.25264
15:16:57|1.25293
15:16:58|1.2522
15:16:59|1.25135
15:16:59|1.25161
15:17:01|1.25248
15:17:02|1.25248
15:17:02|1.25248
15:17:04|1.25248
15:17:05|1.25248
15:17:06|1.25248
15:17:07|1.25289
15:17:08|1.25195
15:17:08|1.2529
15:17:10|1.25341
15:17:10|1.25342
15:17:12|1.25461
15:17:13|1.2555
15:17:14|1.25444
15:17:14|1.2538
15:17:16|1.25329
15:17:17|1.25314
15:17:18|1.25484
15:17:19|1.25484
15:17:19|1.25619
15:17:20|1.25505
15:17:22|1.25431
15:17:23|1.25421
15:17:25|1.25255
15:17:26|1.25266
15:17:27|1.25266
15:17:28|1.25346
15:17:30|1.25333
15:17:30|1.25265
15:17:31|1.25258
15:17:32|1.25345
15:17:33|1.25232
15:17:34|1.25266
15:17:35|1.25193
15:17:36|1.25193
15:17:38|1.25242
15:17:39|1.25049
15:17:40|1.25
15:17:41|1.25077
15:17:42|1.25073
15:17:43|1.24939
15:17:44|1.2489
15:17:45|1.25007
15:17:46|1.24829
15:17:47|1.24882
15:17:48|1.24666
15:17:49|1.24858
15:17:50|1.24687
15:17:51|1.24798
15:17:52|1.24839
15:17:53|1.24712
15:17:54|1.24599
15:17:55|1.24599
15:17:56|1.2464
15:17:57|1.24584
15:17:58|1.24559
15:17:59|1.246
15:18:00|1.24514
15:18:01|1.24501
15:18:02|1.2456
15:18:03|1.24501
15:18:04|1.24501
15:18:05|1.24537
15:18:06|1.24537
15:18:07|1.24575
15:18:08|1.24575
15:18:09|1.24537
15:18:10|1.24573
15:18:11|1.24572
15:18:12|1.24574
15:18:13|1.24574
15:18:14|1.24549
15:18:15|1.24549
15:18:16|1.24549
15:18:17|1.24512
15:18:18|1.24534
15:18:19|1.24495
15:18:20|1.24428
15:18:21|1.24327
15:18:23|1.24366
15:18:24|1.24255
15:18:26|1.24319
15:18:27|1.24265
15:18:27|1.242
15:18:28|1.24263
15:18:29|1.242
15:18:31|1.24214
15:18:31|1.242
15:18:32|1.2416
15:18:34|1.24161
15:18:35|1.2416
15:18:35|1.24259
15:18:37|1.24222
15:18:38|1.24262
15:18:38|1.24474
15:18:39|1.2444
15:18:40|1.2431
15:18:41|1.24389
15:18:43|1.24353
15:18:43|1.245
15:18:45|1.24726
15:18:46|1.24741
15:18:47|1.24654
15:18:48|1.24603
15:18:49|1.24552
15:18:50|1.24432
15:18:51|1.24411
15:18:52|1.24492
15:18:53|1.24515
15:18:54|1.24441
15:18:55|1.24447
15:18:56|1.24449
15:18:57|1.24456
15:18:58|1.24492
15:18:59|1.2448
15:19:00|1.24443
15:19:01|1.24328
15:19:02|1.24352
15:19:03|1.24272
15:19:04|1.24169
15:19:05|1.2428
15:19:06|1.2428
15:19:07|1.2426
15:19:08|1.2425
15:19:09|1.24309
15:19:10|1.24309
15:19:11|1.24309
15:19:12|1.24411
15:19:13|1.24441
15:19:14|1.24538
15:19:15|1.24432
15:19:16|1.24422
15:19:17|1.24247
15:19:18|1.2415
15:19:19|1.24151
15:19:20|1.24207
15:19:21|1.24151
15:19:22|1.24105
15:19:23|1.24106
15:19:24|1.2403
15:19:25|1.2403
15:19:27|1.23785
15:19:28|1.23562
15:19:28|1.23617
15:19:30|1.23709
15:19:31|1.23725
15:19:32|1.2374
15:19:32|1.23676
15:19:34|1.23795
15:19:35|1.23868
15:19:36|1.23878
15:19:37|1.24164
15:19:38|1.24041
15:19:38|1.24068
15:19:39|1.24018
15:19:41|1.24091
15:19:41|1.24105
15:19:42|1.24026
15:19:44|1.24
15:19:45|1.24127
15:19:46|1.2409
15:19:47|1.24079
15:19:48|1.24141
15:19:49|1.24153
15:19:50|1.24357
15:19:51|1.24368
15:19:52|1.24247
15:19:53|1.24357
15:19:54|1.24393
15:19:55|1.24371
15:19:56|1.24403
15:19:57|1.24294
15:19:57|1.24309
15:19:59|1.24188
15:20:00|1.242
15:20:00|1.24224
15:20:02|1.24271
15:20:03|1.24202
15:20:04|1.24151
15:20:04|1.24136
15:20:06|1.24166
15:20:06|1.24182
15:20:07|1.2412
15:20:09|1.24166
15:20:10|1.24166
15:20:11|1.24166
15:20:12|1.24103
15:20:13|1.24039
15:20:14|1.23933
15:20:15|1.23991
15:20:16|1.23947
15:20:17|1.23994
15:20:18|1.23935
15:20:19|1.23926
15:20:19|1.23875
15:20:21|1.23928
15:20:22|1.23888
15:20:23|1.23851
15:20:23|1.23758
15:20:25|1.23852
15:20:26|1.2392
15:20:27|1.23836
15:20:28|1.23778
15:20:29|1.23933
15:20:30|1.23946
15:20:31|1.23872
15:20:32|1.23947
15:20:33|1.24
15:20:34|1.24081
15:20:35|1.24166
15:20:36|1.24185
15:20:38|1.24168
15:20:39|1.24065
15:20:39|1.24062
15:20:40|1.24149
15:20:41|1.24149
15:20:42|1.2403
15:20:43|1.2403
15:20:44|1.24149
15:20:45|1.24103
15:20:46|1.24149
15:20:47|1.24256
15:20:48|1.24268
15:20:50|1.24247
15:20:50|1.24247
15:20:51|1.24286
15:20:52|1.24259
15:20:53|1.24285
15:20:54|1.24285
15:20:55|1.24306
15:20:56|1.24312
15:20:57|1.24321
15:20:58|1.24371
15:20:59|1.24301
15:21:00|1.24254
15:21:01|1.24305
15:21:02|1.24371
15:21:03|1.24202
15:21:04|1.24198
15:21:05|1.24197
15:21:06|1.24128
15:21:07|1.24128
15:21:08|1.24104
15:21:09|1.24053
15:21:10|1.23921
15:21:12|1.2388
15:21:12|1.23933
15:21:13|1.23933
15:21:14|1.23933
15:21:15|1.2402
15:21:16|1.24
15:21:17|1.23981
15:21:18|1.23937
15:21:19|1.23991
15:21:20|1.23991
15:21:21|1.24074
15:21:22|1.2401
15:21:23|1.242
15:21:24|1.24065
15:21:26|1.23994
15:21:28|1.24
15:21:29|1.24033
15:21:31|1.24146
15:21:32|1.2409
15:21:33|1.2409
15:21:34|1.24228
15:21:35|1.24101
15:21:36|1.24253
15:21:36|1.24231
15:21:38|1.24302
15:21:39|1.24302
15:21:40|1.24302
15:21:41|1.24302
15:21:43|1.24428
15:21:43|1.24428
15:21:44|1.24428
15:21:45|1.24411
15:21:47|1.24469
15:21:47|1.24386
15:21:48|1.24428
15:21:50|1.24537
15:21:50|1.24541
15:21:52|1.245
15:21:53|1.245
15:21:54|1.24516
15:21:55|1.24355
15:21:56|1.24355
15:21:57|1.24454
15:21:58|1.24478
15:21:59|1.24355
15:22:00|1.24398
15:22:01|1.24422
15:22:02|1.24427
15:22:03|1.2435
15:22:04|1.2435
15:22:05|1.2435
15:22:06|1.24131
15:22:07|1.24134
15:22:08|1.24131
15:22:09|1.24096
15:22:10|1.24102
15:22:11|1.24074
15:22:12|1.24132
15:22:13|1.24132
15:22:14|1.24146
15:22:15|1.24146
15:22:16|1.24087
15:22:17|1.24087
15:22:18|1.24049
15:22:19|1.2405
15:22:20|1.24059
15:22:21|1.2405
15:22:22|1.2405
15:22:23|1.2405
15:22:24|1.24086
15:22:25|1.2421
15:22:26|1.24167
15:22:27|1.24153
15:22:29|1.2415
15:22:30|1.2415
15:22:30|1.2415
15:22:32|1.24063
15:22:32|1.24063
15:22:34|1.24063
15:22:35|1.24063
15:22:36|1.24139
15:22:37|1.24149
15:22:38|1.24313
15:22:38|1.24256
15:22:40|1.24256
15:22:41|1.24256
15:22:42|1.24364
15:22:43|1.24364
15:22:44|1.24364
15:22:45|1.24362
15:22:46|1.24362
15:22:47|1.24398
15:22:48|1.24455
15:22:49|1.24471
15:22:50|1.24435
15:22:51|1.24495
15:22:52|1.24455
15:22:53|1.24353
15:22:54|1.24352
15:22:55|1.24417
15:22:56|1.24398
15:22:57|1.24396
15:22:58|1.24356
15:22:59|1.24388
15:23:00|1.24375
15:23:01|1.24433
15:23:02|1.24389
15:23:03|1.24337
15:23:04|1.24253
15:23:05|1.24151
15:23:06|1.2415
15:23:07|1.24232
15:23:08|1.24176
15:23:09|1.24176
15:23:10|1.24248
15:23:11|1.24172
15:23:12|1.24172
15:23:13|1.24307
15:23:14|1.24256
15:23:15|1.24256
15:23:16|1.2434
15:23:17|1.24318
15:23:19|1.24318
15:23:19|1.24351
15:23:21|1.24424
15:23:21|1.24342
15:23:23|1.24448
15:23:23|1.24447
15:23:24|1.24435
15:23:26|1.24399
15:23:28|1.24496
15:23:29|1.24455
15:23:30|1.24455
15:23:31|1.24498
15:23:32|1.24369
15:23:32|1.24423
15:23:34|1.245
15:23:35|1.24544
15:23:36|1.24592
15:23:37|1.24592
15:23:38|1.24602
15:23:39|1.24592
15:23:40|1.24528
15:23:41|1.24528
15:23:42|1.24591
15:23:43|1.24591
15:23:44|1.2458
15:23:45|1.24556
15:23:46|1.24556
15:23:47|1.24615
15:23:48|1.24626
15:23:49|1.247
15:23:50|1.24762
15:23:52|1.24662
15:23:52|1.24643
15:23:53|1.24662
15:23:54|1.24711
15:23:56|1.24666
15:23:56|1.24724
15:23:57|1.24724
15:23:58|1.24692
15:24:00|1.24771
15:24:00|1.24719
15:24:02|1.24748
15:24:02|1.24699
15:24:03|1.24806
15:24:05|1.24716
15:24:05|1.24716
15:24:06|1.24716
15:24:07|1.24699
15:24:08|1.24712
15:24:09|1.24794
15:24:10|1.24705
15:24:11|1.24779
15:24:13|1.24852
15:24:14|1.24831
15:24:14|1.24831
15:24:15|1.24924
15:24:16|1.24955
15:24:18|1.24955
15:24:19|1.24943
15:24:19|1.24904
15:24:21|1.24931
15:24:21|1.24905
15:24:22|1.24908
15:24:24|1.24867
15:24:24|1.24906
15:24:26|1.24862
15:24:26|1.24882
15:24:27|1.24882
15:24:29|1.24921
15:24:31|1.24921
15:24:32|1.24921
15:24:33|1.24891
15:24:34|1.24891
15:24:35|1.24951
15:24:36|1.24951
15:24:37|1.24951
15:24:38|1.24922
15:24:38|1.24922
15:24:39|1.24945
15:24:41|1.24951
15:24:42|1.24904
15:24:43|1.24923
15:24:44|1.2494
15:24:45|1.2494
15:24:46|1.24922
15:24:47|1.24922
15:24:48|1.24903
15:24:49|1.24835
15:24:50|1.24846
15:24:51|1.24852
15:24:52|1.24787
15:24:53|1.24835
15:24:54|1.24868
15:24:55|1.24855
15:24:56|1.24791
15:24:57|1.24736
15:24:58|1.24795
15:24:59|1.24795
15:25:01|1.24875
15:25:01|1.24875
15:25:03|1.24875
15:25:04|1.24891
15:25:05|1.24867
15:25:05|1.24867
15:25:07|1.24917
15:25:08|1.24971
15:25:09|1.24892
15:25:10|1.24892
15:25:11|1.24892
15:25:12|1.24941
15:25:12|1.2491
15:25:14|1.24881
15:25:14|1.24954
15:25:15|1.24964
15:25:17|1.24904
15:25:17|1.24952
15:25:19|1.24952
15:25:19|1.24952
15:25:21|1.24891
15:25:22|1.24891
15:25:23|1.24952
15:25:24|1.25018
15:25:24|1.25018
15:25:26|1.24952
15:25:27|1.24952
15:25:27|1.24952
15:25:30|1.24977
15:25:31|1.24893
15:25:32|1.2491
15:25:33|1.24894
15:25:34|1.24938
15:25:35|1.24938
15:25:36|1.24906
15:25:37|1.24904
15:25:39|1.248
15:25:39|1.248
15:25:41|1.24708
15:25:42|1.24843
15:25:43|1.2469
15:25:44|1.24772
15:25:45|1.24784
15:25:46|1.24762
15:25:47|1.24735
15:25:48|1.2468
15:25:49|1.24712
15:25:49|1.24747
15:25:51|1.24747
15:25:51|1.24675
15:25:53|1.24675
15:25:54|1.24831
15:25:55|1.24809
15:25:56|1.24759
15:25:56|1.24759
15:25:58|1.24759
15:25:59|1.24759
15:26:00|1.24759
15:26:00|1.24759
15:26:01|1.24759
15:26:03|1.24691
15:26:04|1.24558
15:26:05|1.24558
15:26:05|1.24603
15:26:06|1.24603
15:26:08|1.24723
15:26:08|1.24631
15:26:10|1.24651
15:26:11|1.24619
15:26:11|1.24577
15:26:13|1.24599
15:26:14|1.24599
15:26:15|1.24717
15:26:16|1.2472
15:26:17|1.2472
15:26:18|1.2472
15:26:19|1.2472
15:26:19|1.24705
15:26:21|1.24705
15:26:22|1.24705
15:26:23|1.24705
15:26:24|1.24728
15:26:24|1.24703
15:26:26|1.24703
15:26:27|1.24703
15:26:27|1.24703
15:26:29|1.24682
15:26:30|1.24682
15:26:32|1.24682
15:26:33|1.24702
15:26:34|1.24702
15:26:35|1.24682
15:26:36|1.24736
15:26:37|1.24682
15:26:38|1.24682
15:26:39|1.24682
15:26:41|1.24831
15:26:42|1.24798
15:26:42|1.248
15:26:43|1.24752
15:26:45|1.24891
15:26:45|1.24891
15:26:46|1.248
15:26:47|1.248
15:26:49|1.24831
15:26:49|1.24802
15:26:51|1.24802
15:26:51|1.24802
15:26:52|1.24802
15:26:53|1.24831
15:26:54|1.24802
15:26:55|1.24783
15:26:56|1.24881
15:26:58|1.24938
15:26:58|1.24905
15:27:00|1.24992
15:27:01|1.24911
15:27:01|1.24911
15:27:02|1.24917
15:27:04|1.24917
15:27:05|1.24951
15:27:05|1.24919
15:27:06|1.24919
15:27:08|1.24919
15:27:09|1.24919
15:27:09|1.24919
15:27:10|1.24867
15:27:11|1.24867
15:27:12|1.24867
15:27:13|1.24867
15:27:14|1.24867
15:27:15|1.24883
15:27:17|1.24916
15:27:17|1.24849
15:27:18|1.24849
15:27:19|1.24849
15:27:20|1.24849
15:27:22|1.24849
15:27:23|1.24849
15:27:24|1.24849
15:27:25|1.24849
15:27:26|1.24951
15:27:26|1.24851
15:27:27|1.2486
15:27:28|1.24859
15:27:30|1.24973
15:27:31|1.24973
15:27:33|1.24847
15:27:33|1.24788
15:27:35|1.24703
15:27:35|1.24754
15:27:36|1.24754
15:27:38|1.2478
15:27:39|1.24891
15:27:40|1.24816
15:27:41|1.2482
15:27:42|1.2482
15:27:43|1.24816
15:27:44|1.24849
15:27:45|1.24849
15:27:46|1.24867
15:27:47|1.24867
15:27:48|1.24884
15:27:49|1.25224
15:27:50|1.25088
15:27:51|1.2503
15:27:52|1.25152
15:27:54|1.25046
15:27:54|1.25044
15:27:55|1.25044
15:27:56|1.25044
15:27:58|1.25044
15:27:58|1.25047
15:27:59|1.24956
15:28:00|1.24956
15:28:02|1.24939
15:28:02|1.24939
15:28:03|1.24864
15:28:05|1.24864
15:28:05|1.24754
15:28:06|1.24754
15:28:08|1.24822
15:28:09|1.2476
15:28:09|1.2476
15:28:10|1.24682
15:28:11|1.24641
15:28:13|1.24642
15:28:13|1.24642
15:28:14|1.24633
15:28:15|1.24628
15:28:16|1.24629
15:28:17|1.24629
15:28:19|1.24642
15:28:19|1.2466
15:28:20|1.2466
15:28:22|1.2463
15:28:22|1.24705
15:28:23|1.24655
15:28:24|1.24669
15:28:26|1.24669
15:28:26|1.24647
15:28:27|1.24656
15:28:28|1.24769
15:28:29|1.24821
15:28:30|1.2482
15:28:31|1.24787
15:28:32|1.24899
15:28:34|1.2476
15:28:36|1.2476
15:28:37|1.2476
15:28:38|1.24704
15:28:39|1.24704
15:28:40|1.24704
15:28:41|1.24652
15:28:42|1.24652
15:28:43|1.24633
15:28:44|1.24637
15:28:45|1.24635
15:28:46|1.24635
15:28:47|1.24635
15:28:48|1.24635
15:28:49|1.24677
15:28:50|1.24683
15:28:51|1.24683
15:28:52|1.24683
15:28:53|1.24807
15:28:54|1.24685
15:28:55|1.24685
15:28:56|1.24685
15:28:57|1.24685
15:28:58|1.24746
15:28:59|1.24733
15:29:00|1.24733
15:29:01|1.24735
15:29:02|1.24734
15:29:03|1.24734
15:29:04|1.24771
15:29:05|1.248
15:29:06|1.24878
15:29:07|1.24907
15:29:08|1.24839
15:29:09|1.24785
15:29:10|1.24785
15:29:11|1.24771
15:29:12|1.24771
15:29:13|1.24784
15:29:14|1.24695
15:29:15|1.24743
15:29:16|1.24721
15:29:17|1.24743
15:29:18|1.24743
15:29:19|1.24743
15:29:20|1.24743
15:29:21|1.24741
15:29:23|1.24796
15:29:23|1.24808
15:29:25|1.24808
15:29:25|1.24808
15:29:26|1.24861
15:29:27|1.24877
15:29:29|1.24988
15:29:29|1.24988
15:29:30|1.24839
15:29:31|1.25016
15:29:33|1.24902
15:29:35|1.24997
15:29:36|1.24997
15:29:37|1.25019
15:29:37|1.25041
15:29:39|1.25026
15:29:39|1.24993
15:29:41|1.24993
15:29:42|1.24993
15:29:42|1.24915
15:29:43|1.2495
15:29:44|1.2495
15:29:45|1.24917
15:29:46|1.24993
15:29:48|1.25099
15:29:48|1.25071
15:29:49|1.25071
15:29:50|1.25071
15:29:52|1.25071
15:29:53|1.25082
15:29:53|1.25082
15:29:54|1.25082
15:29:57|1.25148
15:29:57|1.25083
15:29:58|1.25083
15:30:00|1.25125
15:30:00|1.25141
15:30:01|1.25249
15:30:02|1.25242
15:30:03|1.25242
15:30:04|1.253
15:30:05|1.253
15:30:07|1.2544
15:30:08|1.25291
15:30:09|1.25377
15:30:10|1.25346
15:30:11|1.25391
15:30:12|1.25391
15:30:13|1.25442
15:30:14|1.25517
15:30:15|1.25508
15:30:16|1.25599
15:30:17|1.2544
15:30:18|1.25522
15:30:19|1.25599
15:30:20|1.25573
15:30:21|1.25555
15:30:21|1.25605
15:30:24|1.25749
15:30:24|1.25608
15:30:25|1.25618
15:30:26|1.25672
15:30:28|1.25614
15:30:29|1.25614
15:30:29|1.25614
15:30:30|1.25614
15:30:32|1.25552
15:30:33|1.25593
15:30:34|1.2559
15:30:35|1.2562
15:30:36|1.25602
15:30:37|1.25602
15:30:38|1.25669
15:30:39|1.2565
15:30:40|1.2568
15:30:41|1.25641
15:30:42|1.25879
15:30:43|1.25796
15:30:44|1.2586
15:30:45|1.25838
15:30:47|1.25841
15:30:48|1.25873
15:30:48|1.25873
15:30:49|1.25864
15:30:50|1.25839
15:30:51|1.25824
15:30:52|1.25941
15:30:53|1.259
15:30:54|1.25945
15:30:55|1.25999
15:30:56|1.25958
15:30:58|1.25909
15:30:59|1.25997
15:30:59|1.25914
15:31:00|1.25864
15:31:01|1.25864
15:31:02|1.25906
15:31:03|1.25914
15:31:05|1.25946
15:31:06|1.26
15:31:06|1.25946
15:31:07|1.25983
15:31:09|1.25994
15:31:09|1.26002
15:31:11|1.26003
15:31:11|1.25951
15:31:12|1.26094
15:31:13|1.26075
15:31:14|1.26075
15:31:15|1.26028
15:31:16|1.26048
15:31:17|1.26075
15:31:18|1.26025
15:31:20|1.261
15:31:20|1.26134
15:31:21|1.26028
15:31:22|1.26048
15:31:24|1.26122
15:31:24|1.26048
15:31:25|1.26046
15:31:26|1.26153
15:31:27|1.2615
15:31:28|1.26123
15:31:29|1.26123
15:31:30|1.26123
15:31:31|1.26176
15:31:32|1.26127
15:31:33|1.26178
15:31:35|1.26151
15:31:36|1.26152
15:31:37|1.26178
15:31:39|1.26378
15:31:40|1.26281
15:31:40|1.26267
15:31:42|1.26291
15:31:43|1.26382
15:31:43|1.26416
15:31:45|1.2644
15:31:46|1.2644
15:31:46|1.26462
15:31:48|1.26451
15:31:50|1.26499
15:31:51|1.26489
15:31:52|1.26337
15:31:53|1.26332
15:31:54|1.26378
15:31:55|1.26378
15:31:56|1.26334
15:31:57|1.26341
15:31:57|1.26402
15:31:59|1.26404
15:32:00|1.264
15:32:01|1.26326
15:32:02|1.2629
15:32:02|1.26348
15:32:04|1.26325
15:32:05|1.26421
15:32:06|1.26353
15:32:07|1.26378
15:32:08|1.26384
15:32:09|1.26499
15:32:10|1.26372
15:32:11|1.26384
15:32:12|1.26434
15:32:13|1.26386
15:32:14|1.26392
15:32:15|1.26409
15:32:16|1.26494
15:32:17|1.26533
15:32:18|1.26546
15:32:19|1.26527
15:32:20|1.26536
15:32:22|1.265
15:32:22|1.26518
15:32:23|1.26527
15:32:24|1.26577
15:32:25|1.26577
15:32:27|1.26675
15:32:27|1.2653
15:32:28|1.26566
15:32:29|1.26529
15:32:31|1.2658
15:32:31|1.26586
15:32:32|1.26539
15:32:33|1.26566
15:32:35|1.26604
15:32:35|1.2665
15:32:36|1.26603
15:32:38|1.26712
15:32:39|1.26669
15:32:40|1.26672
15:32:41|1.2669
15:32:42|1.26675
15:32:43|1.26712
15:32:44|1.26721
15:32:45|1.26734
15:32:46|1.26735
15:32:47|1.26849
15:32:49|1.2685
15:32:50|1.26774
15:32:51|1.2684
15:32:52|1.26748
15:32:53|1.26734
15:32:54|1.26825
15:32:55|1.26872
15:32:56|1.269
15:32:57|1.26924
15:32:58|1.26924
15:32:59|1.26871
15:33:00|1.26876
15:33:01|1.26927
15:33:02|1.26921
15:33:03|1.26964
15:33:04|1.2692
15:33:05|1.26909
15:33:06|1.269
15:33:07|1.26871
15:33:08|1.26915
15:33:09|1.26789
15:33:11|1.26777
15:33:11|1.26777
15:33:12|1.26861
15:33:14|1.26751
15:33:14|1.26828
15:33:15|1.26828
15:33:17|1.26795
15:33:17|1.26795
15:33:19|1.26809
15:33:19|1.26837
15:33:20|1.26846
15:33:21|1.26892
15:33:22|1.26873
15:33:24|1.26873
15:33:24|1.26873
15:33:26|1.26873
15:33:27|1.26847
15:33:28|1.27247
15:33:28|1.27199
15:33:29|1.27221
15:33:30|1.27194
15:33:31|1.27154
15:33:33|1.27179
15:33:34|1.27226
15:33:35|1.27228
15:33:36|1.27245
15:33:36|1.27261
15:33:38|1.27233
15:33:39|1.27284
15:33:40|1.27179
15:33:41|1.27189
15:33:42|1.27201
15:33:43|1.2717
15:33:44|1.27237
15:33:46|1.27237
15:33:46|1.27299
15:33:48|1.27321
15:33:49|1.27274
15:33:49|1.27251
15:33:51|1.27243
15:33:52|1.27242
15:33:53|1.27309
15:33:53|1.27276
15:33:56|1.27257
15:33:56|1.27215
15:33:57|1.27255
15:33:58|1.27303
15:34:00|1.27271
15:34:01|1.27215
15:34:02|1.27231
15:34:03|1.26984
15:34:04|1.26927
15:34:05|1.27075
15:34:06|1.27062
15:34:07|1.27081
15:34:08|1.27015
15:34:09|1.2709
15:34:10|1.27142
15:34:11|1.27148
15:34:12|1.2724
15:34:13|1.27178
15:34:14|1.27165
15:34:15|1.27288
15:34:16|1.27178
15:34:17|1.2723
15:34:18|1.2721
15:34:19|1.27228
15:34:20|1.27228
15:34:21|1.27229
15:34:22|1.27327
15:34:23|1.27488
15:34:24|1.27361
15:34:25|1.27228
15:34:26|1.27352
15:34:27|1.27302
15:34:28|1.27274
15:34:29|1.27274
15:34:30|1.27288
15:34:31|1.27272
15:34:32|1.27288
15:34:33|1.27233
15:34:34|1.27236
15:34:35|1.27125
15:34:36|1.27155
15:34:38|1.27077
15:34:39|1.27078
15:34:39|1.27233
15:34:41|1.2717
15:34:42|1.27236
15:34:43|1.27376
15:34:44|1.27363
15:34:45|1.27317
15:34:46|1.27421
15:34:47|1.27236
15:34:48|1.27254
15:34:49|1.27271
15:34:50|1.27358
15:34:51|1.27358
15:34:52|1.27358
15:34:53|1.27348
15:34:54|1.27402
15:34:56|1.27361
15:34:57|1.27325
15:34:57|1.2739
15:34:58|1.27389
15:35:00|1.27426
15:35:01|1.27305
15:35:01|1.27421
15:35:02|1.27409
15:35:04|1.27368
15:35:05|1.27439
15:35:05|1.2732
15:35:06|1.27271
15:35:07|1.2722
15:35:08|1.27261
15:35:09|1.27351
15:35:11|1.27291
15:35:12|1.27194
15:35:13|1.27184
15:35:13|1.272
15:35:14|1.27218
15:35:15|1.27127
15:35:16|1.27127
15:35:17|1.2711
15:35:19|1.27054
15:35:19|1.27051
15:35:21|1.27
15:35:22|1.27
15:35:22|1.27178
15:35:23|1.27156
15:35:24|1.2702
15:35:25|1.27109
15:35:26|1.2704
15:35:27|1.27027
15:35:28|1.27003
15:35:29|1.27003
15:35:30|1.27006
15:35:31|1.27049
15:35:33|1.27008
15:35:34|1.27005
15:35:34|1.27
15:35:36|1.27
15:35:37|1.2686
15:35:38|1.2698
15:35:38|1.26794
15:35:40|1.26701
15:35:41|1.26727
15:35:42|1.26725
15:35:43|1.26701
15:35:45|1.26723
15:35:46|1.26778
15:35:46|1.26773
15:35:47|1.26711
15:35:48|1.269
15:35:49|1.2686
15:35:51|1.26808
15:35:52|1.26769
15:35:52|1.2674
15:35:53|1.26746
15:35:55|1.26666
15:35:55|1.26654
15:35:57|1.26717
15:35:57|1.26753
15:35:58|1.2675
15:35:59|1.26816
15:36:00|1.26794
15:36:02|1.26781
15:36:03|1.26781
15:36:03|1.26781
15:36:05|1.2675
15:36:06|1.26807
15:36:06|1.26868
15:36:07|1.26847
15:36:09|1.26862
15:36:10|1.26863
15:36:11|1.26876
15:36:12|1.26933
15:36:12|1.26933
15:36:14|1.27002
15:36:15|1.2699
15:36:16|1.2699
15:36:17|1.26964
15:36:18|1.26932
15:36:19|1.26861
15:36:20|1.26948
15:36:21|1.27064
15:36:22|1.27071
15:36:22|1.27211
15:36:23|1.27176
15:36:25|1.27267
15:36:25|1.27225
15:36:26|1.27253
15:36:27|1.27252
15:36:29|1.27197
15:36:30|1.27205
15:36:31|1.27253
15:36:33|1.27244
15:36:33|1.27211
15:36:34|1.27175
15:36:35|1.27146
15:36:36|1.27146
15:36:38|1.27111
15:36:38|1.27152
15:36:40|1.27166
15:36:41|1.27166
15:36:42|1.27106
15:36:43|1.27139
15:36:44|1.27139
15:36:46|1.27106
15:36:46|1.27031
15:36:48|1.27005
15:36:49|1.27001
15:36:49|1.27002
15:36:50|1.27071
15:36:52|1.27071
15:36:52|1.27071
15:36:53|1.27057
15:36:54|1.27057
15:36:56|1.27057
15:36:56|1.27169
15:36:57|1.27185
15:36:58|1.27161
15:37:00|1.27124
15:37:01|1.27124
15:37:02|1.27124
15:37:03|1.27124
15:37:04|1.2714
15:37:05|1.27106
15:37:06|1.27142
15:37:07|1.27029
15:37:08|1.27
15:37:09|1.27024
15:37:10|1.27052
15:37:11|1.27032
15:37:12|1.27004
15:37:13|1.26975
15:37:14|1.27002
15:37:15|1.26991
15:37:16|1.26991
15:37:17|1.26991
15:37:18|1.27071
15:37:19|1.26975
15:37:20|1.26974
15:37:21|1.27024
15:37:22|1.26976
15:37:23|1.26973
15:37:24|1.26973
15:37:25|1.2694
15:37:26|1.26932
15:37:27|1.26932
15:37:28|1.269
15:37:29|1.26868
15:37:30|1.26863
15:37:31|1.2686
15:37:32|1.2686
15:37:33|1.26816
15:37:34|1.26804
15:37:35|1.26846
15:37:36|1.2683
15:37:37|1.26859
15:37:38|1.26861
15:37:39|1.26822
15:37:41|1.26837
15:37:42|1.26822
15:37:42|1.26875
15:37:43|1.2687
15:37:45|1.2687
15:37:45|1.2687
15:37:47|1.2687
15:37:48|1.26871
15:37:49|1.26871
15:37:50|1.2687
15:37:51|1.2687
15:37:52|1.2687
15:37:53|1.26871
15:37:53|1.2687
15:37:55|1.2687
15:37:55|1.26861
15:37:57|1.26834
15:37:58|1.26828
15:37:59|1.26826
15:38:00|1.26826
15:38:01|1.26866
15:38:02|1.26801
15:38:02|1.26826
15:38:04|1.26973
15:38:04|1.27101
15:38:06|1.2705
15:38:07|1.2694
15:38:08|1.26917
15:38:09|1.26937
15:38:10|1.27129
15:38:11|1.27068
15:38:12|1.2705
15:38:13|1.2705
15:38:14|1.27077
15:38:15|1.27077
15:38:16|1.27053
15:38:17|1.27051
15:38:18|1.27055
15:38:19|1.27078
15:38:20|1.27078
15:38:21|1.27161
15:38:22|1.27054
15:38:23|1.27054
15:38:24|1.2705
15:38:25|1.27059
15:38:26|1.2705
15:38:27|1.26939
15:38:28|1.26939
15:38:29|1.26971
15:38:30|1.27011
15:38:31|1.27025
15:38:32|1.27001
15:38:33|1.2698
15:38:34|1.2698
15:38:35|1.26969
15:38:36|1.27001
15:38:37|1.26969
15:38:38|1.27
15:38:39|1.27032
15:38:40|1.27003
15:38:41|1.26997
15:38:43|1.2694
15:38:44|1.26918
15:38:45|1.26918
15:38:46|1.26918
15:38:47|1.26974
15:38:48|1.26987
15:38:49|1.27058
15:38:50|1.26957
15:38:51|1.2699
15:38:52|1.2699
15:38:53|1.27051
15:38:54|1.27026
15:38:55|1.27026
15:38:56|1.27026
15:38:57|1.27042
15:38:58|1.27141
15:39:00|1.27234
15:39:00|1.27223
15:39:02|1.27229
15:39:02|1.27259
15:39:03|1.27258
15:39:04|1.27268
15:39:05|1.27358
15:39:06|1.27328
15:39:08|1.27289
15:39:09|1.27327
15:39:09|1.27263
15:39:10|1.27275
15:39:12|1.27185
15:39:12|1.27185
15:39:13|1.2721
15:39:14|1.27129
15:39:15|1.27118
15:39:16|1.27118
15:39:18|1.27119
15:39:18|1.27143
15:39:19|1.27143
15:39:21|1.27184
15:39:21|1.27175
15:39:23|1.27176
15:39:24|1.27176
15:39:24|1.27128
15:39:26|1.27128
15:39:26|1.27259
15:39:28|1.27254
15:39:28|1.27236
15:39:29|1.27261
15:39:30|1.27342
15:39:31|1.27232
15:39:32|1.27225
15:39:33|1.2723
15:39:34|1.27185
15:39:36|1.27258
15:39:36|1.27257
15:39:38|1.27258
15:39:39|1.27275
15:39:40|1.27324
15:39:41|1.27324
15:39:42|1.27324
15:39:44|1.27268
15:39:44|1.27258
15:39:45|1.27185
15:39:47|1.27219
15:39:48|1.27242
15:39:48|1.27242
15:39:50|1.2727
15:39:51|1.2727
15:39:52|1.27259
15:39:53|1.27211
15:39:54|1.27199
15:39:55|1.27199
15:39:56|1.27197
15:39:57|1.27161
15:39:58|1.27161
15:39:59|1.27144
15:40:01|1.272
15:40:02|1.27145
15:40:03|1.27146
15:40:03|1.27186
15:40:04|1.27186
15:40:05|1.27186
15:40:07|1.27107
15:40:08|1.27106
15:40:08|1.27028
15:40:09|1.27028
15:40:10|1.2713
15:40:12|1.27081
15:40:12|1.2703
15:40:13|1.27026
15:40:14|1.2695
15:40:15|1.269
15:40:17|1.2695
15:40:17|1.26972
15:40:18|1.26948
15:40:19|1.26948
15:40:20|1.26971
15:40:22|1.27024
15:40:23|1.27102
15:40:24|1.2708
15:40:25|1.27119
15:40:26|1.27042
15:40:27|1.27003
15:40:27|1.27038
15:40:28|1.27038
15:40:30|1.27038
15:40:31|1.27003
15:40:32|1.27003
15:40:33|1.27003
15:40:34|1.27003
15:40:34|1.27054
15:40:36|1.27065
15:40:36|1.27059
15:40:38|1.27017
15:40:39|1.2715
15:40:40|1.27085
15:40:41|1.27085
15:40:42|1.27082
15:40:43|1.27302
15:40:44|1.27466
15:40:45|1.27466
15:40:46|1.2735
15:40:48|1.2741
15:40:49|1.2741
15:40:51|1.27414
15:40:51|1.27451
15:40:53|1.27499
15:40:54|1.27422
15:40:55|1.27422
15:40:55|1.27482
15:40:57|1.27481
15:40:57|1.27372
15:40:58|1.27372
15:41:00|1.27372
15:41:01|1.27419
15:41:02|1.27343
15:41:03|1.27408
15:41:04|1.27274
15:41:06|1.27295
15:41:06|1.27174
15:41:07|1.27193
15:41:08|1.27146
15:41:09|1.27143
15:41:10|1.27106
15:41:11|1.2711
15:41:12|1.27002
15:41:14|1.27
15:41:14|1.27005
15:41:15|1.26911
15:41:17|1.26963
15:41:18|1.27041
15:41:19|1.27042
15:41:19|1.27015
15:41:20|1.27001
15:41:22|1.27001
15:41:22|1.27114
15:41:23|1.27114
15:41:25|1.27108
15:41:25|1.27155
15:41:26|1.27069
15:41:27|1.2718
15:41:29|1.27142
15:41:29|1.27111
15:41:30|1.27111
15:41:32|1.27111
15:41:32|1.27111
15:41:33|1.2708
15:41:34|1.2708
15:41:36|1.27082
15:41:36|1.27083
15:41:38|1.27083
15:41:39|1.27083
15:41:39|1.27083
15:41:40|1.2709
15:41:41|1.2709
15:41:42|1.27124
15:41:44|1.27135
15:41:45|1.27195
15:41:46|1.2722
15:41:47|1.27203
15:41:48|1.27147
15:41:49|1.27147
15:41:50|1.27147
15:41:51|1.27139
15:41:52|1.27139
15:41:54|1.27246
15:41:54|1.27246
15:41:55|1.27196
15:41:56|1.27198
15:41:58|1.27271
15:41:59|1.27271
15:42:00|1.27263
15:42:00|1.27351
15:42:01|1.27302
15:42:02|1.2739
15:42:03|1.27491
15:42:04|1.27516
15:42:05|1.27565
15:42:07|1.27499
15:42:07|1.27481
15:42:09|1.27478
15:42:09|1.27506
15:42:10|1.27495
15:42:12|1.27495
15:42:12|1.27636
15:42:14|1.27523
15:42:14|1.27523
15:42:15|1.27694
15:42:17|1.27695
15:42:17|1.2769
15:42:19|1.27694
15:42:20|1.27724
15:42:20|1.27861
15:42:22|1.27814
15:42:23|1.27768
15:42:24|1.27809
15:42:24|1.27801
15:42:25|1.27806
15:42:28|1.27859
15:42:28|1.2786
15:42:29|1.27877
15:42:31|1.27877
15:42:31|1.2794
15:42:33|1.27911
15:42:33|1.27981
15:42:34|1.2795
15:42:35|1.27963
15:42:37|1.27951
15:42:37|1.27911
15:42:39|1.27922
15:42:40|1.28114
15:42:41|1.28114
15:42:42|1.28169
15:42:44|1.28158
15:42:44|1.28182
15:42:46|1.28242
15:42:47|1.28289
15:42:49|1.28341
15:42:50|1.28344
15:42:51|1.28345
15:42:52|1.2828
15:42:52|1.28281
15:42:54|1.28281
15:42:55|1.28237
15:42:56|1.28527
15:42:57|1.28432
15:42:58|1.28349
15:43:00|1.28347
15:43:00|1.28239
15:43:01|1.28274
15:43:03|1.28218
15:43:04|1.28167
15:43:05|1.28035
15:43:06|1.28013
15:43:07|1.28013
15:43:07|1.28013
15:43:09|1.28034
15:43:09|1.28018
15:43:11|1.28018
15:43:11|1.28025
15:43:12|1.2806
15:43:14|1.28036
15:43:15|1.28149
15:43:15|1.28087
15:43:17|1.28165
15:43:18|1.28164
15:43:18|1.28164
15:43:20|1.28084
15:43:21|1.28015
15:43:22|1.28096
15:43:23|1.28015
15:43:24|1.28013
15:43:25|1.27764
15:43:26|1.27778
15:43:27|1.27822
15:43:27|1.27787
15:43:29|1.2787
15:43:29|1.2776
15:43:31|1.2776
15:43:32|1.27892
15:43:33|1.27852
15:43:34|1.27794
15:43:34|1.27795
15:43:36|1.27826
15:43:37|1.27826
15:43:38|1.27826
15:43:39|1.27759
15:43:39|1.27783
15:43:40|1.27836
15:43:42|1.278
15:43:43|1.278
15:43:43|1.278
15:43:45|1.27801
15:43:46|1.27801
15:43:48|1.27735
15:43:49|1.27743
15:43:50|1.27636
15:43:50|1.27668
15:43:52|1.27668
15:43:52|1.27735
15:43:54|1.27735
15:43:55|1.27708
15:43:55|1.27699
15:43:56|1.27695
15:43:57|1.27709
15:43:58|1.27633
15:44:00|1.27616
15:44:00|1.27631
15:44:01|1.27616
15:44:02|1.27616
15:44:04|1.2758
15:44:05|1.27544
15:44:06|1.27537
15:44:06|1.2751
15:44:08|1.2751
15:44:08|1.27488
15:44:11|1.27474
15:44:11|1.27514
15:44:12|1.27514
15:44:13|1.27501
15:44:14|1.27435
15:44:15|1.27462
15:44:16|1.27423
15:44:17|1.27449
15:44:18|1.27449
15:44:19|1.274
15:44:20|1.27423
15:44:21|1.27384
15:44:22|1.27384
15:44:23|1.27345
15:44:25|1.27367
15:44:25|1.27367
15:44:27|1.27355
15:44:27|1.27355
15:44:28|1.27364
15:44:30|1.27358
15:44:30|1.27371
15:44:31|1.27486
15:44:32|1.27372
15:44:33|1.27398
15:44:34|1.27372
15:44:35|1.27372
15:44:36|1.27372
15:44:38|1.2744
15:44:38|1.27515
15:44:39|1.27525
15:44:40|1.27497
15:44:41|1.27462
15:44:42|1.27462
15:44:43|1.27462
15:44:44|1.27462
15:44:45|1.27462
15:44:46|1.2742
15:44:47|1.2742
15:44:49|1.27375
15:44:50|1.27401
15:44:51|1.2737
15:44:52|1.2737
15:44:52|1.27409
15:44:53|1.2742
15:44:55|1.2742
15:44:56|1.2742
15:44:58|1.27448
15:44:58|1.27448
15:44:59|1.27435
15:45:01|1.27409
15:45:01|1.27393
15:45:02|1.27393
15:45:04|1.27743
15:45:05|1.2779
15:45:06|1.27763
15:45:07|1.27841
15:45:08|1.27894
15:45:09|1.27777
15:45:10|1.27743
15:45:11|1.27743
15:45:12|1.27762
15:45:14|1.27862
15:45:14|1.27913
15:45:15|1.27774
15:45:17|1.27774
15:45:17|1.27774
15:45:18|1.27774
15:45:19|1.27774
15:45:21|1.27862
15:45:22|1.27709
15:45:22|1.27826
15:45:24|1.27898
15:45:24|1.27898
15:45:25|1.27853
15:45:26|1.27853
15:45:27|1.27864
15:45:29|1.28126
15:45:30|1.28162
15:45:31|1.28163
15:45:32|1.28163
15:45:33|1.28163
15:45:34|1.28275
15:45:35|1.28185
15:45:36|1.28112
15:45:37|1.28112
15:45:38|1.28178
15:45:39|1.28216
15:45:40|1.28279
15:45:41|1.28215
15:45:42|1.28215
15:45:43|1.28227
15:45:44|1.28112
15:45:45|1.28134
15:45:46|1.28202
15:45:47|1.28188
15:45:48|1.28188
15:45:50|1.2815
15:45:52|1.28216
15:45:52|1.28177
15:45:54|1.28217
15:45:54|1.28137
15:45:56|1.28137
15:45:56|1.28213
15:45:58|1.28163
15:45:59|1.28163
15:45:59|1.28163
15:46:00|1.28182
15:46:01|1.28085
15:46:03|1.2808
15:46:03|1.28065
15:46:05|1.28059
15:46:05|1.28034
15:46:07|1.28161
15:46:07|1.28161
15:46:08|1.2809
15:46:10|1.28111
15:46:11|1.28111
15:46:12|1.2816
15:46:12|1.28107
15:46:14|1.28107
15:46:14|1.28
15:46:15|1.28
15:46:17|1.2798
15:46:17|1.27916
15:46:18|1.27852
15:46:20|1.278
15:46:20|1.27817
15:46:22|1.27817
15:46:22|1.27879
15:46:24|1.27812
15:46:25|1.27812
15:46:25|1.27775
15:46:27|1.27688
15:46:28|1.27669
15:46:29|1.27701
15:46:30|1.27601
15:46:31|1.27601
15:46:32|1.27635
15:46:33|1.27635
15:46:34|1.27635
15:46:35|1.276
15:46:36|1.27604
15:46:36|1.27604
15:46:38|1.27509
15:46:39|1.27496
15:46:41|1.27461
15:46:42|1.27424
15:46:42|1.2746
15:46:44|1.27344
15:46:44|1.27301
15:46:45|1.27291
15:46:46|1.27241
15:46:47|1.2715
15:46:49|1.27097
15:46:49|1.27059
15:46:51|1.27014
15:46:51|1.27002
15:46:54|1.27044
15:46:55|1.27
15:46:56|1.27001
15:46:57|1.27003
15:46:57|1.27
15:46:59|1.2714
15:46:59|1.27
15:47:01|1.27
15:47:02|1.27135
15:47:02|1.27135
15:47:04|1.2711
15:47:05|1.2728
15:47:06|1.27265
15:47:07|1.27265
15:47:08|1.2728
15:47:09|1.27188
15:47:10|1.27059
15:47:11|1.27
15:47:12|1.27
15:47:12|1.27
15:47:14|1.26985
15:47:14|1.26864
15:47:16|1.26899
15:47:17|1.26875
15:47:18|1.26864
15:47:19|1.2683
15:47:21|1.26814
15:47:22|1.26814
15:47:23|1.26928
15:47:24|1.26928
15:47:24|1.26914
15:47:25|1.26876
15:47:26|1.26825
15:47:28|1.26826
15:47:28|1.26747
15:47:30|1.26747
15:47:30|1.26627
15:47:32|1.26627
15:47:33|1.26625
15:47:34|1.26625
15:47:35|1.26625
15:47:36|1.26625
15:47:37|1.26656
15:47:38|1.26656
15:47:39|1.26656
15:47:40|1.26656
15:47:41|1.26705
15:47:42|1.26922
15:47:44|1.26915
15:47:44|1.26878
15:47:45|1.26877
15:47:46|1.26877
15:47:47|1.27056
15:47:48|1.26945
15:47:49|1.26917
15:47:51|1.26826
15:47:52|1.27067
15:47:54|1.26915
15:47:54|1.26915
15:47:55|1.2693
15:47:56|1.2693
15:47:58|1.2692
15:47:58|1.27108
15:47:59|1.2717
15:48:00|1.26993
15:48:02|1.27
15:48:03|1.27164
15:48:03|1.27171
15:48:04|1.2718
15:48:06|1.27254
15:48:07|1.27254
15:48:07|1.27281
15:48:09|1.2728
15:48:09|1.27283
15:48:11|1.2728
15:48:11|1.27189
15:48:12|1.27207
15:48:13|1.27207
15:48:14|1.27207
15:48:15|1.27207
15:48:16|1.27208
15:48:17|1.27206
15:48:18|1.2728
15:48:19|1.27349
15:48:20|1.27402
15:48:22|1.27402
15:48:22|1.27449
15:48:23|1.27443
15:48:25|1.27384
15:48:25|1.2753
15:48:27|1.2753
15:48:28|1.2749
15:48:29|1.27607
15:48:30|1.27574
15:48:31|1.27574
15:48:32|1.27672
15:48:33|1.27673
15:48:34|1.27694
15:48:35|1.27693
15:48:36|1.27827
15:48:37|1.27808
15:48:38|1.27764
15:48:39|1.2784
15:48:40|1.27786
15:48:41|1.27786
15:48:42|1.27786
15:48:43|1.27788
15:48:44|1.2771
15:48:45|1.27786
15:48:46|1.27786
15:48:47|1.27852
15:48:48|1.2767
15:48:49|1.27682
15:48:50|1.27662
15:48:51|1.27531
15:48:53|1.27594
15:48:54|1.27594
15:48:55|1.2754
15:48:56|1.2759
15:48:57|1.27682
15:48:58|1.27682
15:48:58|1.27682
15:49:00|1.27605
15:49:01|1.27592
15:49:01|1.27531
15:49:03|1.27513
15:49:04|1.27497
15:49:05|1.27497
15:49:06|1.27474
15:49:08|1.27305
15:49:08|1.27305
15:49:09|1.27304
15:49:10|1.27385
15:49:11|1.27385
15:49:13|1.27326
15:49:14|1.27318
15:49:14|1.2735
15:49:15|1.27428
15:49:16|1.27488
15:49:18|1.27521
15:49:18|1.27553
15:49:19|1.27581
15:49:20|1.27581
15:49:22|1.27513
15:49:22|1.27647
15:49:23|1.27647
15:49:25|1.27681
15:49:25|1.27681
15:49:26|1.27681
15:49:28|1.27681
15:49:28|1.27513
15:49:30|1.27582
15:49:31|1.27582
15:49:32|1.27553
15:49:33|1.27553
15:49:34|1.27553
15:49:35|1.27568
15:49:36|1.27513
15:49:37|1.27514
15:49:38|1.27514
15:49:39|1.27501
15:49:40|1.27509
15:49:41|1.27474
15:49:42|1.27839
15:49:43|1.2774
15:49:44|1.27742
15:49:45|1.27742
15:49:46|1.27761
15:49:47|1.27761
15:49:48|1.27694
15:49:49|1.27736
15:49:50|1.27705
15:49:51|1.27802
15:49:52|1.27646
15:49:53|1.27571
15:49:55|1.27646
15:49:56|1.27646
15:49:56|1.27646
15:49:58|1.27639
15:49:58|1.27645
15:50:00|1.2764
15:50:00|1.27598
15:50:03|1.27598
15:50:04|1.27644
15:50:05|1.27644
15:50:06|1.27642
15:50:07|1.27715
15:50:07|1.27648
15:50:08|1.27594
15:50:10|1.27594
15:50:11|1.27595
15:50:12|1.27537
15:50:12|1.27512
15:50:14|1.27489
15:50:14|1.27509
15:50:16|1.27495
15:50:17|1.2754
15:50:17|1.27492
15:50:19|1.27645
15:50:20|1.27552
15:50:21|1.27553
15:50:23|1.27553
15:50:23|1.27596
15:50:25|1.27619
15:50:25|1.27634
15:50:26|1.27608
15:50:28|1.27619
15:50:29|1.27686
15:50:29|1.27649
15:50:31|1.2763
15:50:31|1.2757
15:50:32|1.2757
15:50:34|1.2757
15:50:35|1.2757
15:50:35|1.27606
15:50:37|1.27628
15:50:37|1.2761
15:50:38|1.27595
15:50:39|1.27595
15:50:40|1.27595
15:50:42|1.27597
15:50:43|1.27596
15:50:43|1.27597
15:50:45|1.27597
15:50:46|1.27597
15:50:46|1.27526
15:50:48|1.27566
15:50:48|1.27528
15:50:50|1.27528
15:50:51|1.2745
15:50:52|1.2745
15:50:53|1.27449
15:50:55|1.27452
15:50:55|1.27452
15:50:56|1.27449
15:50:57|1.27449
15:50:59|1.2745
15:51:00|1.2745
15:51:01|1.27452
15:51:01|1.27452
15:51:02|1.27452
15:51:03|1.27475
15:51:05|1.27464
15:51:05|1.27618
15:51:06|1.27603
15:51:07|1.276
15:51:09|1.27581
15:51:09|1.27551
15:51:11|1.27539
15:51:11|1.27466
15:51:13|1.27463
15:51:14|1.2745
15:51:14|1.27449
15:51:16|1.27451
15:51:16|1.27449
15:51:17|1.27449
15:51:19|1.27475
15:51:19|1.27475
15:51:20|1.27475
15:51:22|1.27451
15:51:23|1.27451
15:51:24|1.27449
15:51:25|1.27305
15:51:25|1.27305
15:51:27|1.27214
15:51:27|1.27201
15:51:29|1.272
15:51:30|1.272
15:51:31|1.272
15:51:32|1.27174
15:51:33|1.27173
15:51:34|1.27173
15:51:35|1.27148
15:51:36|1.27137
15:51:37|1.27108
15:51:38|1.27109
15:51:39|1.27173
15:51:40|1.27201
15:51:41|1.27254
15:51:42|1.27209
15:51:43|1.27209
15:51:44|1.27351
15:51:45|1.27355
15:51:46|1.27355
15:51:47|1.27266
15:51:49|1.27279
15:51:50|1.27257
15:51:50|1.27265
15:51:51|1.27256
15:51:52|1.27256
15:51:53|1.27256
15:51:55|1.27319
15:51:56|1.27319
15:51:58|1.27319
15:51:59|1.27073
15:52:00|1.27073
15:52:01|1.27075
15:52:01|1.27208
15:52:03|1.27265
15:52:04|1.27189
15:52:05|1.27197
15:52:06|1.27085
15:52:07|1.2711
15:52:08|1.27141
15:52:09|1.27141
15:52:10|1.27096
15:52:11|1.27098
15:52:12|1.2708
15:52:13|1.27122
15:52:14|1.27157
15:52:15|1.27126
15:52:16|1.27065
15:52:17|1.27072
15:52:18|1.27109
15:52:19|1.27112
15:52:20|1.27112
15:52:21|1.27114
15:52:22|1.27022
15:52:23|1.27018
15:52:24|1.27011
15:52:25|1.26937
15:52:26|1.26936
15:52:27|1.26888
15:52:29|1.26905
15:52:29|1.26905
15:52:30|1.26862
15:52:31|1.268
15:52:32|1.26743
15:52:33|1.26705
15:52:35|1.26761
15:52:36|1.26751
15:52:36|1.26746
15:52:37|1.26761
15:52:38|1.26731
15:52:40|1.26751
15:52:41|1.26762
15:52:41|1.26758
15:52:43|1.26802
15:52:43|1.26804
15:52:44|1.26852
15:52:45|1.26803
15:52:47|1.2684
15:52:47|1.26921
15:52:48|1.26869
15:52:49|1.26912
15:52:51|1.26912
15:52:51|1.26937
15:52:52|1.26953
15:52:53|1.26953
15:52:54|1.2692
15:52:55|1.26918
15:52:57|1.26918
15:52:58|1.26918
15:53:00|1.26928
15:53:01|1.26877
15:53:02|1.26892
15:53:03|1.26863
15:53:04|1.26863
15:53:06|1.26862
15:53:06|1.2685
15:53:08|1.27048
15:53:08|1.27057
15:53:10|1.26901
15:53:11|1.26914
15:53:12|1.26928
15:53:13|1.26862
15:53:13|1.26888
15:53:15|1.26915
15:53:15|1.26915
15:53:17|1.26813
15:53:18|1.26798
15:53:19|1.26784
15:53:20|1.26784
15:53:21|1.26723
15:53:22|1.26723
15:53:23|1.26723
15:53:24|1.26733
15:53:25|1.26761
15:53:26|1.26733
15:53:28|1.26733
15:53:28|1.26655
15:53:32|1.26655
15:53:32|1.26655
15:53:33|1.26702
15:53:35|1.26702
15:53:35|1.26733
15:53:37|1.26786
15:53:38|1.26786
15:53:39|1.26723
15:53:39|1.26726
15:53:40|1.26726
15:53:42|1.26726
15:53:42|1.26726
15:53:44|1.26723
15:53:45|1.26723
15:53:46|1.2676
15:53:47|1.2676
15:53:48|1.26724
15:53:49|1.26724
15:53:50|1.26762
15:53:51|1.26734
15:53:52|1.2677
15:53:53|1.2677
15:53:54|1.26812
15:53:55|1.26748
15:53:56|1.26851
15:53:58|1.26809
15:53:59|1.2677
15:54:00|1.26888
15:54:00|1.26931
15:54:02|1.26931
15:54:04|1.26974
15:54:04|1.27
15:54:05|1.27057
15:54:07|1.27057
15:54:08|1.26969
15:54:08|1.26969
15:54:09|1.26969
15:54:10|1.26969
15:54:11|1.26977
15:54:13|1.2694
15:54:14|1.26942
15:54:14|1.26995
15:54:15|1.26892
15:54:17|1.26875
15:54:18|1.27056
15:54:18|1.27106
15:54:20|1.27071
15:54:21|1.27071
15:54:21|1.27071
15:54:22|1.27044
15:54:23|1.27124
15:54:24|1.27124
15:54:25|1.27202
15:54:27|1.27241
15:54:27|1.27238
15:54:29|1.27336
15:54:30|1.27336
15:54:31|1.27334
15:54:32|1.27241
15:54:33|1.27286
15:54:34|1.27226
15:54:35|1.27191
15:54:36|1.27191
15:54:37|1.27191
15:54:38|1.27209
15:54:39|1.27254
15:54:40|1.27254
15:54:41|1.27289
15:54:42|1.27289
15:54:43|1.27291
15:54:44|1.27282
15:54:46|1.27319
15:54:46|1.27281
15:54:47|1.27281
15:54:48|1.27192
15:54:49|1.2719
15:54:50|1.27247
15:54:51|1.27247
15:54:53|1.27227
15:54:53|1.27239
15:54:54|1.27189
15:54:56|1.27189
15:54:56|1.27281
15:54:58|1.27281
15:55:00|1.27281
15:55:01|1.27291
15:55:02|1.27278
15:55:04|1.27278
15:55:05|1.27278
15:55:05|1.27226
15:55:06|1.27226
15:55:07|1.27226
15:55:09|1.27226
15:55:09|1.27191
15:55:11|1.27191
15:55:12|1.27241
15:55:13|1.27241
15:55:14|1.272
15:55:15|1.2724
15:55:16|1.27254
15:55:17|1.27254
15:55:18|1.27241
15:55:19|1.27289
15:55:20|1.27331
15:55:21|1.27331
15:55:23|1.27436
15:55:23|1.27436
15:55:24|1.27424
15:55:25|1.27466
15:55:26|1.27466
15:55:27|1.27466
15:55:28|1.27466
15:55:29|1.2745
15:55:30|1.2745
15:55:31|1.27466
15:55:32|1.27449
15:55:34|1.27408
15:55:34|1.27374
15:55:35|1.27374
15:55:36|1.2733
15:55:37|1.27303
15:55:38|1.27303
15:55:39|1.27303
15:55:40|1.27303
15:55:41|1.27303
15:55:42|1.27255
15:55:43|1.27255
15:55:44|1.2716
15:55:45|1.27141
15:55:46|1.27141
15:55:47|1.27241
15:55:48|1.27293
15:55:49|1.27293
15:55:50|1.27306
15:55:51|1.27303
15:55:52|1.27359
15:55:53|1.27359
15:55:54|1.27383
15:55:55|1.27383
15:55:57|1.27358
15:55:57|1.27358
15:55:59|1.27358
15:56:04|1.27343
15:56:05|1.27343
15:56:06|1.27343
15:56:07|1.27378
15:56:08|1.27396
15:56:09|1.27396
15:56:10|1.27396
15:56:11|1.27396
15:56:12|1.27396
15:56:13|1.27396
15:56:14|1.27396
15:56:15|1.27367
15:56:16|1.27367
15:56:18|1.27396
15:56:18|1.27449
15:56:20|1.27449
15:56:20|1.27499
15:56:21|1.27528
15:56:23|1.27488
15:56:23|1.2741
15:56:24|1.27382
15:56:25|1.27495
15:56:26|1.27495
15:56:27|1.27411
15:56:28|1.2737
15:56:30|1.27367
15:56:30|1.27367
15:56:32|1.27367
15:56:32|1.27367
15:56:33|1.27367
15:56:34|1.27367
15:56:36|1.27367
15:56:36|1.2737
15:56:37|1.27396
15:56:39|1.27396
15:56:39|1.27395
15:56:40|1.27395
15:56:42|1.27395
15:56:43|1.27294
15:56:43|1.27294
15:56:44|1.27294
15:56:45|1.27313
15:56:46|1.27313
15:56:47|1.27313
15:56:49|1.27313
15:56:49|1.27351
15:56:50|1.27351
15:56:52|1.27319
15:56:52|1.27328
15:56:54|1.27322
15:56:55|1.27289
15:56:56|1.27331
15:56:57|1.27293
15:56:58|1.27293
15:56:59|1.27293
15:57:00|1.27293
15:57:01|1.27293
15:57:02|1.27293
15:57:03|1.27128
15:57:05|1.27147
15:57:06|1.27002
15:57:07|1.27001
15:57:08|1.27001
15:57:09|1.27
15:57:09|1.27138
15:57:10|1.27109
15:57:12|1.27109
15:57:13|1.27032
15:57:14|1.27032
15:57:14|1.26941
15:57:16|1.26887
15:57:16|1.26887
15:57:18|1.26887
15:57:18|1.26905
15:57:19|1.26909
15:57:21|1.26909
15:57:21|1.26909
15:57:23|1.26909
15:57:24|1.26889
15:57:24|1.26889
15:57:26|1.26889
15:57:26|1.26889
15:57:28|1.26901
15:57:28|1.26901
15:57:30|1.26901
15:57:31|1.26901
15:57:31|1.26784
15:57:32|1.26784
15:57:33|1.26785
15:57:35|1.26747
15:57:36|1.26723
15:57:37|1.26723
15:57:38|1.26723
15:57:39|1.26813
15:57:40|1.26781
15:57:41|1.26723
15:57:43|1.26723
15:57:43|1.26723
15:57:44|1.26784
15:57:45|1.26696
15:57:46|1.26696
15:57:47|1.26732
15:57:48|1.26655
15:57:49|1.26655
15:57:50|1.26696
15:57:52|1.26696
15:57:52|1.26693
15:57:53|1.26693
15:57:54|1.26708
15:57:55|1.26693
15:57:56|1.26693
15:57:57|1.26707
15:57:58|1.26681
15:57:59|1.26655
15:58:01|1.267
15:58:03|1.267
15:58:03|1.26764
15:58:05|1.26851
15:58:05|1.26849
15:58:06|1.2685
15:58:08|1.26901
15:58:09|1.26901
15:58:09|1.2685
15:58:10|1.2685
15:58:11|1.26818
15:58:12|1.26818
15:58:13|1.26878
15:58:15|1.26821
15:58:16|1.26794
15:58:16|1.26794
15:58:17|1.26812
15:58:19|1.26723
15:58:20|1.26784
15:58:20|1.26784
15:58:22|1.26772
15:58:23|1.26772
15:58:23|1.26772
15:58:24|1.26759
15:58:25|1.26797
15:58:26|1.26784
15:58:28|1.26784
15:58:28|1.26722
15:58:29|1.27051
15:58:30|1.26938
15:58:31|1.26867
15:58:33|1.26867
15:58:33|1.26903
15:58:35|1.26975
15:58:36|1.2692
15:58:37|1.2692
15:58:38|1.26916
15:58:38|1.26956
15:58:39|1.269
15:58:40|1.26964
15:58:41|1.26934
15:58:42|1.26932
15:58:43|1.26845
15:58:45|1.26844
15:58:46|1.26844
15:58:46|1.26832
15:58:47|1.26832
15:58:49|1.26873
15:58:50|1.26871
15:58:51|1.26871
15:58:52|1.26884
15:58:53|1.26884
15:58:54|1.27059
15:58:55|1.27059
15:58:56|1.27059
15:58:56|1.27017
15:58:58|1.27064
15:58:58|1.27068
15:58:59|1.26984
15:59:01|1.26975
15:59:03|1.2696
15:59:03|1.26963
15:59:05|1.26963
15:59:05|1.27011
15:59:06|1.27011
15:59:08|1.26963
15:59:09|1.27183
15:59:09|1.27183
15:59:11|1.27075
15:59:12|1.27075
15:59:13|1.27075
15:59:14|1.27075
15:59:15|1.27106
15:59:16|1.27106
15:59:17|1.27106
15:59:19|1.27116
15:59:20|1.27195
15:59:20|1.27166
15:59:21|1.27288
15:59:22|1.27269
15:59:23|1.27263
15:59:25|1.27269
15:59:26|1.27269
15:59:26|1.27269
15:59:27|1.27218
15:59:28|1.27225
15:59:29|1.27225
15:59:30|1.27225
15:59:32|1.27225
15:59:32|1.27142
15:59:33|1.27153
15:59:35|1.27224
15:59:35|1.27171
15:59:36|1.27153
15:59:37|1.27158
15:59:39|1.27106
15:59:40|1.27146
15:59:40|1.27146
15:59:41|1.27146
15:59:43|1.27215
15:59:44|1.27167
15:59:45|1.27167
15:59:45|1.27167
15:59:47|1.27167
15:59:48|1.27225
15:59:49|1.2721
15:59:50|1.2721
15:59:51|1.2721
15:59:52|1.27114
15:59:52|1.27144
15:59:54|1.27144
15:59:55|1.27165
15:59:55|1.27169
15:59:57|1.27169
15:59:58|1.27169
15:59:59|1.27169
15:59:59|1.27159
16:00:01|1.27159
16:00:02|1.27159
16:00:04|1.27159
16:00:05|1.27115
16:00:06|1.27029
16:00:07|1.26861
16:00:08|1.26869
16:00:09|1.26834
16:00:10|1.26834
16:00:11|1.26834
16:00:12|1.26938
16:00:13|1.27106
16:00:14|1.27152
16:00:15|1.27237
16:00:16|1.2721
16:00:17|1.2721
16:00:18|1.27153
16:00:19|1.27177
16:00:20|1.27177
16:00:21|1.27177
16:00:22|1.27177
16:00:24|1.27177
16:00:25|1.27204
16:00:25|1.27168
16:00:26|1.27218
16:00:27|1.27265
16:00:28|1.27238
16:00:29|1.27243
16:00:31|1.27301
16:00:31|1.27301
16:00:33|1.27395
16:00:34|1.2731
16:00:34|1.2736
16:00:35|1.27361
16:00:36|1.27334
16:00:37|1.27396
16:00:38|1.27396
16:00:39|1.27387
16:00:40|1.27404
16:00:41|1.27404
16:00:42|1.27456
16:00:43|1.27456
16:00:44|1.27498
16:00:45|1.27456
16:00:46|1.27446
16:00:47|1.27454
16:00:48|1.27425
16:00:49|1.27451
16:00:50|1.27428
16:00:51|1.275
16:00:52|1.275
16:00:53|1.27444
16:00:55|1.27483
16:00:56|1.27431
16:00:57|1.27367
16:00:57|1.27367
16:00:58|1.27315
16:00:59|1.27328
16:01:00|1.2723
16:01:01|1.2723
16:01:02|1.27204
16:01:03|1.27216
16:01:05|1.2712
16:01:06|1.27008
16:01:07|1.2699
16:01:08|1.26986
16:01:09|1.27048
16:01:10|1.26984
16:01:11|1.27055
16:01:12|1.26971
16:01:13|1.27015
16:01:14|1.27008
16:01:15|1.26958
16:01:17|1.26964
16:01:17|1.27013
16:01:19|1.27015
16:01:19|1.27025
16:01:21|1.2697
16:01:21|1.26971
16:01:23|1.26971
16:01:24|1.2697
16:01:25|1.26996
16:01:26|1.26995
16:01:27|1.26995
16:01:27|1.26932
16:01:29|1.26944
16:01:29|1.26861
16:01:30|1.26818
16:01:31|1.26818
16:01:32|1.26818
16:01:34|1.26828
16:01:34|1.26854
16:01:35|1.26899
16:01:37|1.2684
16:01:38|1.2684
16:01:38|1.2682
16:01:39|1.26932
16:01:40|1.26854
16:01:41|1.27
16:01:42|1.2691
16:01:44|1.26854
16:01:45|1.26827
16:01:45|1.26827
16:01:46|1.268
16:01:47|1.26736
16:01:49|1.26787
16:01:50|1.26821
16:01:51|1.26821
16:01:52|1.26821
16:01:52|1.26821
16:01:53|1.26703
16:01:54|1.2654
16:01:55|1.26607
16:01:57|1.26678
16:01:57|1.26678
16:01:58|1.26678
16:02:00|1.26678
16:02:01|1.26593
16:02:02|1.26542
16:02:02|1.26523
16:02:04|1.26521
16:02:06|1.265
16:02:06|1.26466
16:02:08|1.26347
16:02:09|1.26285
16:02:11|1.26386
16:02:11|1.2644
16:02:12|1.26412
16:02:13|1.26477
16:02:14|1.26481
16:02:16|1.26481
16:02:17|1.26399
16:02:18|1.26411
16:02:19|1.26411
16:02:20|1.26305
16:02:20|1.26279
16:02:22|1.26234
16:02:23|1.26234
16:02:24|1.26248
16:02:25|1.26217
16:02:26|1.2623
16:02:27|1.26279
16:02:28|1.2623
16:02:29|1.26246
16:02:30|1.2628
16:02:31|1.26287
16:02:32|1.26287
16:02:33|1.26287
16:02:34|1.26287
16:02:35|1.26235
16:02:36|1.26225
16:02:37|1.262
16:02:38|1.262
16:02:39|1.262
16:02:40|1.26201
16:02:41|1.262
16:02:42|1.262
16:02:43|1.262
16:02:44|1.262
16:02:45|1.26178
16:02:46|1.26178
16:02:47|1.26178
16:02:48|1.26195
16:02:49|1.26178
16:02:50|1.26082
16:02:51|1.2608
16:02:52|1.2607
16:02:53|1.26023
16:02:54|1.26023
16:02:55|1.26023
16:02:56|1.26
16:02:57|1.26012
16:02:58|1.26
16:02:59|1.26
16:03:00|1.26
16:03:01|1.25776
16:03:02|1.25854
16:03:03|1.258
16:03:04|1.25801
16:03:05|1.25853
16:03:06|1.25938
16:03:07|1.25926
16:03:09|1.26048
16:03:10|1.26008
16:03:10|1.26077
16:03:12|1.26118
16:03:13|1.26197
16:03:14|1.26372
16:03:15|1.26509
16:03:16|1.26515
16:03:17|1.26416
16:03:18|1.26543
16:03:19|1.26515
16:03:21|1.26463
16:03:21|1.26463
16:03:22|1.26386
16:03:23|1.26291
16:03:25|1.25988
16:03:25|1.25965
16:03:26|1.25971
16:03:27|1.25881
16:03:28|1.26014
16:03:29|1.25895
16:03:30|1.25936
16:03:32|1.25936
16:03:32|1.25987
16:03:33|1.25987
16:03:34|1.25891
16:03:35|1.25891
16:03:36|1.26021
16:03:37|1.26088
16:03:39|1.26092
16:03:39|1.26092
16:03:40|1.26195
16:03:41|1.26195
16:03:42|1.26156
16:03:44|1.26156
16:03:44|1.26195
16:03:46|1.26195
16:03:46|1.26354
16:03:48|1.2636
16:03:49|1.2636
16:03:49|1.2637
16:03:50|1.2637
16:03:51|1.26364
16:03:52|1.26374
16:03:54|1.26374
16:03:54|1.26411
16:03:55|1.26374
16:03:56|1.26374
16:03:57|1.26337
16:03:59|1.26324
16:04:00|1.26414
16:04:00|1.26414
16:04:01|1.26463
16:04:02|1.26507
16:04:03|1.26507
16:04:04|1.26538
16:04:06|1.2652
16:04:07|1.26573
16:04:08|1.26494
16:04:09|1.26481
16:04:10|1.26459
16:04:12|1.26495
16:04:13|1.26495
16:04:13|1.26495
16:04:14|1.26403
16:04:15|1.2644
16:04:17|1.26479
16:04:18|1.26497
16:04:18|1.2654
16:04:19|1.26449
16:04:21|1.26536
16:04:21|1.26498
16:04:23|1.2654
16:04:24|1.26585
16:04:24|1.26584
16:04:25|1.26584
16:04:26|1.26725
16:04:27|1.26689
16:04:28|1.26702
16:04:29|1.26832
16:04:30|1.26831
16:04:32|1.26322
16:04:33|1.26517
16:04:33|1.26469
16:04:34|1.26614
16:04:35|1.26554
16:04:36|1.26452
16:04:37|1.26452
16:04:39|1.26566
16:04:39|1.26562
16:04:41|1.26563
16:04:41|1.2654
16:04:42|1.2654
16:04:43|1.26527
16:04:44|1.26539
16:04:46|1.2652
16:04:47|1.2652
16:04:47|1.26455
16:04:48|1.26528
16:04:50|1.26441
16:04:51|1.26496
16:04:52|1.26476
16:04:54|1.26518
16:04:54|1.26496
16:04:56|1.26448
16:04:58|1.2644
16:04:58|1.2643
16:05:00|1.2643
16:05:00|1.26476
16:05:02|1.2643
16:05:03|1.2643
16:05:04|1.2643
16:05:05|1.2643
16:05:05|1.265
16:05:07|1.26541
16:05:08|1.2643
16:05:10|1.26443
16:05:11|1.26464
16:05:12|1.26464
16:05:13|1.2649
16:05:13|1.2656
16:05:16|1.26475
16:05:17|1.26475
16:05:17|1.26475
16:05:18|1.26475
16:05:19|1.26624
16:05:21|1.26574
16:05:21|1.26683
16:05:23|1.26735
16:05:24|1.26745
16:05:25|1.26745
16:05:26|1.26748
16:05:26|1.26744
16:05:28|1.26766
16:05:29|1.26766
16:05:30|1.26832
16:05:31|1.26737
16:05:32|1.26839
16:05:33|1.26897
16:05:34|1.26773
16:05:35|1.26813
16:05:36|1.26803
16:05:37|1.26828
16:05:38|1.26876
16:05:39|1.26875
16:05:40|1.2693
16:05:41|1.26952
16:05:43|1.26937
16:05:44|1.27038
16:05:45|1.27038
16:05:46|1.26933
16:05:48|1.26933
16:05:49|1.26957
16:05:50|1.27008
16:05:51|1.27073
16:05:52|1.27047
16:05:53|1.27037
16:05:54|1.27037
16:05:55|1.27037
16:05:56|1.27063
16:05:57|1.27072
16:05:59|1.27072
16:06:00|1.26998
16:06:00|1.26998
16:06:02|1.26867
16:06:03|1.26816
16:06:04|1.26814
16:06:05|1.26814
16:06:05|1.26791
16:06:06|1.26798
16:06:07|1.26661
16:06:08|1.26632
16:06:09|1.26632
16:06:10|1.26669
16:06:12|1.26656
16:06:12|1.26594
16:06:14|1.26594
16:06:15|1.26541
16:06:15|1.26564
16:06:16|1.26541
16:06:18|1.26567
16:06:19|1.26567
16:06:20|1.26567
16:06:21|1.26567
16:06:22|1.26683
16:06:23|1.26683
16:06:24|1.26618
16:06:25|1.26549
16:06:26|1.26536
16:06:27|1.26536
16:06:28|1.26511
16:06:29|1.2654
16:06:30|1.2654
16:06:31|1.2654
16:06:32|1.26463
16:06:33|1.26511
16:06:34|1.26511
16:06:35|1.2654
16:06:37|1.2654
16:06:37|1.26708
16:06:38|1.2668
16:06:40|1.26808
16:06:41|1.26751
16:06:42|1.26751
16:06:43|1.26797
16:06:44|1.26757
16:06:45|1.26796
16:06:46|1.26796
16:06:47|1.26852
16:06:49|1.26861
16:06:50|1.26896
16:06:51|1.26907
16:06:51|1.26928
16:06:53|1.2693
16:06:54|1.26969
16:06:55|1.26969
16:06:56|1.26969
16:06:57|1.26969
16:06:57|1.26969
16:06:59|1.26931
16:07:00|1.26861
16:07:01|1.26861
16:07:02|1.26889
16:07:03|1.26889
16:07:04|1.26942
16:07:05|1.26942
16:07:06|1.26942
16:07:07|1.26942
16:07:08|1.26942
16:07:09|1.26892
16:07:10|1.26899
16:07:11|1.26797
16:07:12|1.26797
16:07:13|1.26809
16:07:14|1.26799
16:07:15|1.26799
16:07:16|1.26799
16:07:17|1.26799
16:07:18|1.269
16:07:19|1.269
16:07:20|1.26873
16:07:21|1.26873
16:07:22|1.26873
16:07:23|1.26921
16:07:24|1.26933
16:07:25|1.26933
16:07:26|1.26906
16:07:27|1.2689
16:07:28|1.26834
16:07:29|1.26829
16:07:30|1.26827
16:07:31|1.26722
16:07:32|1.26746
16:07:34|1.2672
16:07:34|1.26774
16:07:36|1.2681
16:07:37|1.26827
16:07:37|1.26827
16:07:38|1.26813
16:07:40|1.26813
16:07:40|1.268
16:07:42|1.26576
16:07:44|1.26576
16:07:44|1.26576
16:07:46|1.26576
16:07:47|1.26667
16:07:48|1.26668
16:07:49|1.26668
16:07:50|1.26721
16:07:51|1.26716
16:07:52|1.26596
16:07:53|1.26596
16:07:55|1.26596
16:07:56|1.26616
16:07:56|1.26616
16:07:57|1.26616
16:07:59|1.26616
16:07:59|1.26657
16:08:01|1.26683
16:08:02|1.26683
16:08:02|1.26642
16:08:03|1.26642
16:08:05|1.26703
16:08:05|1.26703
16:08:06|1.26669
16:08:08|1.26709
16:08:08|1.26709
16:08:09|1.26709
16:08:10|1.26709
16:08:11|1.26735
16:08:12|1.26735
16:08:13|1.26694
16:08:14|1.26642
16:08:16|1.26576
16:08:16|1.26497
16:08:17|1.2658
16:08:18|1.2658
16:08:19|1.2658
16:08:21|1.26537
16:08:21|1.26537
16:08:22|1.26612
16:08:24|1.26585
16:08:25|1.26585
16:08:25|1.26585
16:08:27|1.26585
16:08:28|1.26546
16:08:28|1.26546
16:08:30|1.26576
16:08:31|1.26576
16:08:31|1.26576
16:08:32|1.26538
16:08:33|1.26457
16:08:34|1.26477
16:08:35|1.26525
16:08:37|1.26522
16:08:37|1.26545
16:08:38|1.26562
16:08:40|1.26491
16:08:41|1.26491
16:08:42|1.26491
16:08:43|1.26491
16:08:45|1.26491
16:08:46|1.26531
16:08:47|1.26487
16:08:48|1.26487
16:08:49|1.26487
16:08:50|1.26487
16:08:51|1.26498
16:08:53|1.26531
16:08:53|1.2655
16:08:54|1.26532
16:08:56|1.26517
16:08:57|1.2655
16:08:58|1.2655
16:08:59|1.2655
16:09:00|1.265
16:09:00|1.26551
16:09:02|1.26551
16:09:03|1.2655
16:09:04|1.2655
16:09:05|1.26527
16:09:06|1.26527
16:09:08|1.26468
16:09:08|1.265
16:09:10|1.26537
16:09:11|1.26491
16:09:12|1.26461
16:09:13|1.26475
16:09:14|1.26474
16:09:16|1.26474
16:09:16|1.26488
16:09:18|1.26488
16:09:19|1.26445
16:09:20|1.26433
16:09:21|1.26474
16:09:22|1.26453
16:09:23|1.26453
16:09:24|1.26453
16:09:25|1.26371
16:09:26|1.26348
16:09:27|1.2638
16:09:28|1.2638
16:09:29|1.2638
16:09:30|1.2638
16:09:32|1.26358
16:09:32|1.2632
16:09:33|1.26286
16:09:34|1.26286
16:09:35|1.26198
16:09:36|1.26173
16:09:37|1.26138
16:09:38|1.26132
16:09:39|1.26071
16:09:41|1.26058
16:09:42|1.26058
16:09:42|1.26068
16:09:44|1.2603
16:09:44|1.26068
16:09:46|1.26068
16:09:46|1.261
16:09:47|1.26069
16:09:49|1.26
16:09:49|1.26
16:09:51|1.26129
16:09:52|1.26129
16:09:53|1.26083
16:09:54|1.26083
16:09:55|1.26081
16:09:57|1.26084
16:09:57|1.26083
16:09:58|1.26131
16:09:59|1.26048
16:10:01|1.26048
16:10:01|1.26088
16:10:02|1.26088
16:10:03|1.26175
16:10:04|1.26175
16:10:06|1.26272
16:10:06|1.26135
16:10:08|1.26144
16:10:08|1.25979
16:10:09|1.26
16:10:11|1.26
16:10:12|1.25911
16:10:12|1.25963
16:10:14|1.2593
16:10:14|1.258
16:10:15|1.25744
16:10:17|1.25864
16:10:17|1.25795
16:10:18|1.25785
16:10:19|1.2585
16:10:20|1.25856
16:10:22|1.25898
16:10:23|1.25898
16:10:24|1.25898
16:10:24|1.25898
16:10:26|1.25957
16:10:27|1.25951
16:10:28|1.25966
16:10:29|1.25811
16:10:30|1.25811
16:10:31|1.25746
16:10:32|1.25774
16:10:33|1.25651
16:10:34|1.25665
16:10:35|1.25684
16:10:36|1.25678
16:10:37|1.255
16:10:38|1.25478
16:10:39|1.2546
16:10:40|1.25492
16:10:41|1.25553
16:10:42|1.25605
16:10:43|1.25648
16:10:44|1.25622
16:10:45|1.25665
16:10:46|1.25683
16:10:48|1.25749
16:10:48|1.25714
16:10:49|1.25684
16:10:50|1.25684
16:10:51|1.25641
16:10:53|1.25641
16:10:54|1.25641
16:10:56|1.25775
16:10:57|1.25775
16:10:57|1.25775
16:10:59|1.25801
16:10:59|1.25876
16:11:00|1.25915
16:11:02|1.25915
16:11:02|1.25832
16:11:03|1.25846
16:11:06|1.25846
16:11:07|1.25668
16:11:08|1.25629
16:11:09|1.25639
16:11:10|1.25605
16:11:11|1.25645
16:11:12|1.25645
16:11:13|1.25645
16:11:14|1.25645
16:11:15|1.25645
16:11:16|1.25686
16:11:17|1.25788
16:11:17|1.25733
16:11:19|1.25644
16:11:19|1.25644
16:11:21|1.25644
16:11:21|1.25644
16:11:23|1.25603
16:11:23|1.25579
16:11:24|1.25579
16:11:26|1.25416
16:11:27|1.2554
16:11:28|1.25636
16:11:29|1.25634
16:11:30|1.25644
16:11:30|1.25644
16:11:32|1.25664
16:11:33|1.25664
16:11:34|1.25588
16:11:35|1.25623
16:11:37|1.25601
16:11:38|1.25601
16:11:38|1.2557
16:11:40|1.2557
16:11:41|1.25552
16:11:41|1.255
16:11:44|1.25461
16:11:45|1.2547
16:11:47|1.25435
16:11:48|1.25443
16:11:49|1.25504
16:11:51|1.25508
16:11:51|1.25507
16:11:53|1.255
16:11:54|1.255
16:11:55|1.255
16:11:56|1.25479
16:11:57|1.25455
16:11:59|1.255
16:11:59|1.25498
16:12:01|1.25499
16:12:02|1.25499
16:12:03|1.25469
16:12:04|1.2557
16:12:05|1.2575
16:12:06|1.2575
16:12:07|1.25726
16:12:09|1.25387
16:12:10|1.254
16:12:10|1.25505
16:12:11|1.25483
16:12:12|1.25529
16:12:13|1.25477
16:12:15|1.25429
16:12:16|1.25429
16:12:17|1.25163
16:12:18|1.25267
16:12:18|1.25344
16:12:20|1.25318
16:12:21|1.2532
16:12:22|1.25349
16:12:23|1.25349
16:12:24|1.25423
16:12:25|1.25477
16:12:26|1.25284
16:12:27|1.25284
16:12:28|1.25387
16:12:29|1.25393
16:12:30|1.25335
16:12:31|1.25353
16:12:32|1.25359
16:12:33|1.2519
16:12:34|1.2519
16:12:35|1.25308
16:12:36|1.25308
16:12:37|1.25308
16:12:38|1.25195
16:12:39|1.25195
16:12:40|1.25233
16:12:41|1.25233
16:12:43|1.25271
16:12:43|1.25309
16:12:45|1.25281
16:12:46|1.2532
16:12:48|1.25306
16:12:49|1.25304
16:12:49|1.25285
16:12:51|1.25283
16:12:52|1.25329
16:12:52|1.25329
16:12:53|1.25329
16:12:55|1.25329
16:12:55|1.2532
16:12:56|1.25329
16:12:57|1.25329
16:12:59|1.25311
16:12:59|1.25318
16:13:00|1.25329
16:13:02|1.25359
16:13:03|1.25359
16:13:04|1.25394
16:13:05|1.25316
16:13:05|1.25421
16:13:07|1.25421
16:13:08|1.25421
16:13:08|1.25421
16:13:09|1.25489
16:13:11|1.25579
16:13:11|1.25453
16:13:12|1.25453
16:13:13|1.25505
16:13:15|1.25505
16:13:16|1.25541
16:13:17|1.25541
16:13:18|1.25615
16:13:18|1.25452
16:13:20|1.2548
16:13:21|1.25485
16:13:22|1.25377
16:13:22|1.25349
16:13:23|1.25474
16:13:25|1.25455
16:13:26|1.25455
16:13:27|1.25505
16:13:28|1.25505
16:13:29|1.25505
16:13:30|1.25505
16:13:30|1.25547
16:13:32|1.25543
16:13:33|1.25561
16:13:35|1.25565
16:13:35|1.25561
16:13:37|1.25561
16:13:37|1.25544
16:13:39|1.25504
16:13:39|1.25565
16:13:41|1.25629
16:13:42|1.25598
16:13:43|1.25649
16:13:44|1.25608
16:13:45|1.25567
16:13:46|1.25567
16:13:47|1.256
16:13:48|1.25571
16:13:50|1.2564
16:13:51|1.25605
16:13:52|1.25605
16:13:53|1.25623
16:13:54|1.25649
16:13:56|1.2562
16:13:57|1.25644
16:13:58|1.25644
16:13:59|1.25622
16:14:01|1.25669
16:14:01|1.25656
16:14:03|1.25654
16:14:04|1.25621
16:14:04|1.25761
16:14:05|1.2581
16:14:07|1.25752
16:14:07|1.25733
16:14:09|1.256
16:14:09|1.25594
16:14:10|1.25594
16:14:11|1.25587
16:14:12|1.25587
16:14:13|1.25587
16:14:15|1.25689
16:14:15|1.25689
16:14:16|1.25689
16:14:18|1.25742
16:14:19|1.25742
16:14:19|1.25856
16:14:21|1.25803
16:14:22|1.25803
16:14:22|1.2584
16:14:23|1.25821
16:14:25|1.25821
16:14:26|1.25821
16:14:27|1.25821
16:14:28|1.25853
16:14:28|1.25853
16:14:30|1.25833
16:14:31|1.25891
16:14:33|1.25869
16:14:33|1.25855
16:14:35|1.25742
16:14:35|1.25742
16:14:36|1.25742
16:14:37|1.25749
16:14:39|1.25683
16:14:40|1.2557
16:14:40|1.2557
16:14:42|1.25603
16:14:43|1.25704
16:14:44|1.258
16:14:46|1.25809
16:14:47|1.25777
16:14:48|1.25777
16:14:48|1.25777
16:14:50|1.25777
16:14:51|1.25777
16:14:51|1.25767
16:14:53|1.25788
16:14:53|1.25788
16:14:54|1.25688
16:14:56|1.25694
16:14:57|1.25694
16:14:58|1.258
16:14:59|1.258
16:15:00|1.25771
16:15:02|1.25771
16:15:02|1.25852
16:15:03|1.25852
16:15:05|1.25803
16:15:06|1.25863
16:15:07|1.25878
16:15:08|1.25878
16:15:09|1.25743
16:15:10|1.25743
16:15:11|1.25743
16:15:12|1.25743
16:15:13|1.25743
16:15:15|1.25931
16:15:15|1.25931
16:15:17|1.25931
16:15:17|1.25915
16:15:18|1.25835
16:15:19|1.25877
16:15:21|1.25877
16:15:22|1.25879
16:15:23|1.25881
16:15:24|1.25881
16:15:25|1.2599
16:15:26|1.2599
16:15:27|1.25956
16:15:28|1.25806
16:15:29|1.25766
16:15:30|1.25782
16:15:31|1.25833
16:15:32|1.2577
16:15:33|1.25657
16:15:34|1.25656
16:15:36|1.25641
16:15:37|1.25641
16:15:37|1.25683
16:15:39|1.25683
16:15:39|1.25587
16:15:40|1.25583
16:15:41|1.25568
16:15:42|1.25579
16:15:43|1.25444
16:15:44|1.25487
16:15:46|1.25515
16:15:46|1.25515
16:15:48|1.25515
16:15:49|1.25377
16:15:49|1.25395
16:15:51|1.25395
16:15:51|1.25372
16:15:52|1.25372
16:15:53|1.25385
16:15:54|1.25249
16:15:55|1.25249
16:15:57|1.25408
16:15:58|1.25392
16:15:58|1.25392
16:15:59|1.25362
16:16:01|1.25362
16:16:01|1.25362
16:16:03|1.25504
16:16:04|1.25345
16:16:05|1.25308
16:16:06|1.25308
16:16:07|1.25342
16:16:08|1.25372
16:16:08|1.25372
16:16:10|1.25397
16:16:11|1.25369
16:16:12|1.25304
16:16:13|1.25304
16:16:14|1.25409
16:16:15|1.25388
16:16:16|1.25388
16:16:16|1.25567
16:16:18|1.25614
16:16:19|1.25656
16:16:19|1.25711
16:16:22|1.25749
16:16:23|1.25749
16:16:24|1.25587
16:16:24|1.25685
16:16:25|1.25685
16:16:26|1.25775
16:16:27|1.25775
16:16:28|1.25775
16:16:30|1.25882
16:16:31|1.25974
16:16:32|1.25974
16:16:32|1.25974
16:16:34|1.25934
16:16:34|1.25926
16:16:36|1.25926
16:16:37|1.26
16:16:38|1.25998
16:16:40|1.25964
16:16:40|1.26
16:16:42|1.26
16:16:42|1.26035
16:16:44|1.26035
16:16:44|1.26035
16:16:45|1.26035
16:16:47|1.26009
16:16:47|1.25926
16:16:48|1.25926
16:16:50|1.25881
16:16:51|1.25881
16:16:52|1.25839
16:16:53|1.25864
16:16:53|1.25864
16:16:54|1.25864
16:16:55|1.25852
16:16:56|1.25899
16:16:57|1.2584
16:16:59|1.2584
16:17:00|1.25854
16:17:00|1.258
16:17:02|1.25891
16:17:02|1.25888
16:17:03|1.25888
16:17:04|1.25863
16:17:05|1.25863
16:17:07|1.25863
16:17:08|1.25834
16:17:08|1.25821
16:17:10|1.25821
16:17:11|1.25821
16:17:12|1.25821
16:17:13|1.25809
16:17:14|1.25809
16:17:14|1.25809
16:17:16|1.25809
16:17:17|1.25809
16:17:18|1.25809
16:17:18|1.25822
16:17:21|1.25833
16:17:22|1.25833
16:17:24|1.25835
16:17:24|1.25835
16:17:25|1.25717
16:17:26|1.25758
16:17:27|1.25758
16:17:29|1.25609
16:17:30|1.25609
16:17:31|1.25598
16:17:32|1.25531
16:17:33|1.25539
16:17:34|1.25465
16:17:35|1.25465
16:17:36|1.25494
16:17:37|1.25433
16:17:39|1.25433
16:17:39|1.25433
16:17:40|1.25433
16:17:42|1.25433
16:17:42|1.25433
16:17:44|1.2543
16:17:46|1.2543
16:17:47|1.2543
16:17:48|1.2543
16:17:49|1.25432
16:17:49|1.25432
16:17:50|1.25432
16:17:51|1.25432
16:17:52|1.25366
16:17:54|1.25366
16:17:54|1.25489
16:17:55|1.25532
16:17:56|1.25566
16:17:57|1.25538
16:17:58|1.25538
16:18:00|1.25561
16:18:00|1.25561
16:18:02|1.25491
16:18:02|1.25491
16:18:03|1.25509
16:18:04|1.25509
16:18:05|1.25527
16:18:07|1.25527
16:18:07|1.25527
16:18:08|1.25587
16:18:09|1.25587
16:18:11|1.25624
16:18:12|1.2557
16:18:13|1.2557
16:18:13|1.2551
16:18:14|1.25476
16:18:16|1.25476
16:18:16|1.25476
16:18:18|1.25476
16:18:18|1.25401
16:18:19|1.25408
16:18:20|1.25395
16:18:23|1.25353
16:18:24|1.25346
16:18:24|1.25346
16:18:26|1.25346
16:18:27|1.25333
16:18:29|1.25293
16:18:29|1.25293
16:18:31|1.25289
16:18:32|1.25289
16:18:32|1.25263
16:18:34|1.25237
16:18:35|1.25237
16:18:36|1.25291
16:18:36|1.25291
16:18:38|1.25291
16:18:39|1.25291
16:18:40|1.25291
16:18:41|1.25267
16:18:41|1.25273
16:18:43|1.25273
16:18:43|1.25105
16:18:45|1.2524
16:18:46|1.2524
16:18:47|1.25203
16:18:48|1.25203
16:18:49|1.25083
16:18:50|1.25074
16:18:51|1.25043
16:18:52|1.25046
16:18:53|1.25046
16:18:54|1.25018
16:18:55|1.25018
16:18:56|1.25
16:18:57|1.25063
16:18:58|1.25062
16:18:59|1.25062
16:19:00|1.25027
16:19:01|1.25027
16:19:02|1.25027
16:19:03|1.25027
16:19:04|1.25018
16:19:05|1.24975
16:19:07|1.24938
16:19:08|1.24871
16:19:09|1.24889
16:19:09|1.24821
16:19:10|1.24822
16:19:11|1.24773
16:19:12|1.24767
16:19:13|1.24799
16:19:15|1.24762
16:19:15|1.24794
16:19:16|1.2474
16:19:18|1.24773
16:19:18|1.24773
16:19:19|1.2474
16:19:20|1.24745
16:19:21|1.24745
16:19:23|1.24803
16:19:23|1.24852
16:19:24|1.24762
16:19:26|1.24791
16:19:27|1.24791
16:19:28|1.24865
16:19:29|1.24833
16:19:30|1.24833
16:19:31|1.24833
16:19:32|1.24888
16:19:33|1.24884
16:19:34|1.24936
16:19:35|1.24936
16:19:36|1.24891
16:19:37|1.24891
16:19:38|1.24948
16:19:39|1.24948
16:19:40|1.24899
16:19:41|1.24891
16:19:42|1.24891
16:19:43|1.24891
16:19:44|1.24896
16:19:45|1.2494
16:19:46|1.25027
16:19:47|1.25097
16:19:48|1.25129
16:19:49|1.25129
16:19:50|1.25125
16:19:51|1.25075
16:19:52|1.25066
16:19:53|1.25068
16:19:54|1.25068
16:19:55|1.25091
16:19:57|1.25151
16:19:57|1.25128
16:19:58|1.25152
16:19:59|1.2519
16:20:01|1.25322
16:20:01|1.2532
16:20:03|1.25296
16:20:04|1.25377
16:20:05|1.25377
16:20:06|1.25179
16:20:07|1.25145
16:20:08|1.25145
16:20:09|1.25146
16:20:10|1.25149
16:20:11|1.25072
16:20:12|1.25072
16:20:13|1.25059
16:20:13|1.25059
16:20:15|1.25073
16:20:16|1.25145
16:20:18|1.25106
16:20:19|1.25145
16:20:20|1.25151
16:20:22|1.25151
16:20:23|1.25216
16:20:24|1.25216
16:20:24|1.25216
16:20:25|1.25196
16:20:27|1.25196
16:20:28|1.25152
16:20:29|1.25152
16:20:30|1.25079
16:20:31|1.25047
16:20:32|1.25047
16:20:33|1.25123
16:20:35|1.25142
16:20:36|1.25164
16:20:37|1.25164
16:20:37|1.25117
16:20:39|1.25123
16:20:39|1.2505
16:20:41|1.2504
16:20:41|1.2504
16:20:43|1.24978
16:20:44|1.25101
16:20:44|1.25101
16:20:46|1.25016
16:20:47|1.25016
16:20:48|1.25016
16:20:49|1.25116
16:20:50|1.25116
16:20:51|1.25116
16:20:52|1.25163
16:20:53|1.25147
16:20:55|1.25203
16:20:55|1.25216
16:20:56|1.25228
16:20:57|1.25212
16:20:58|1.25118
16:21:00|1.25118
16:21:00|1.25068
16:21:01|1.25068
16:21:02|1.25114
16:21:04|1.25114
16:21:04|1.25114
16:21:06|1.25229
16:21:06|1.25229
16:21:08|1.25229
16:21:09|1.25229
16:21:11|1.25293
16:21:12|1.25269
16:21:12|1.25269
16:21:14|1.2532
16:21:15|1.25209
16:21:16|1.25264
16:21:18|1.25264
16:21:19|1.25264
16:21:20|1.25269
16:21:21|1.25372
16:21:22|1.25372
16:21:23|1.25322
16:21:23|1.25322
16:21:26|1.25322
16:21:27|1.25502
16:21:28|1.25473
16:21:29|1.25473
16:21:30|1.25473
16:21:32|1.25471
16:21:32|1.25469
16:21:34|1.255
16:21:34|1.25504
16:21:36|1.25505
16:21:36|1.25606
16:21:37|1.25592
16:21:38|1.25592
16:21:39|1.25572
16:21:41|1.25614
16:21:42|1.25694
16:21:42|1.25589
16:21:43|1.25486
16:21:45|1.25486
16:21:46|1.25486
16:21:46|1.25427
16:21:47|1.25451
16:21:49|1.25451
16:21:49|1.25463
16:21:51|1.25485
16:21:52|1.25544
16:21:53|1.25544
16:21:54|1.25512
16:21:55|1.25485
16:21:56|1.25485
16:21:57|1.25485
16:21:58|1.25485
16:21:59|1.25424
16:22:00|1.25424
16:22:01|1.25424
16:22:02|1.25424
16:22:03|1.25299
16:22:04|1.25318
16:22:06|1.2526
16:22:06|1.2526
16:22:08|1.25275
16:22:08|1.25235
16:22:10|1.25235
16:22:10|1.25225
16:22:12|1.25225
16:22:12|1.25179
16:22:13|1.25158
16:22:15|1.25158
16:22:17|1.25164
16:22:18|1.25216
16:22:20|1.25217
16:22:21|1.25255
16:22:22|1.25387
16:22:24|1.25387
16:22:25|1.25404
16:22:25|1.25404
16:22:27|1.25448
16:22:27|1.25448
16:22:28|1.25448
16:22:29|1.255
16:22:31|1.255
16:22:32|1.25515
16:22:33|1.25515
16:22:34|1.2554
16:22:35|1.25601
16:22:36|1.25656
16:22:36|1.25656
16:22:38|1.25638
16:22:39|1.25685
16:22:40|1.25656
16:22:41|1.25536
16:22:42|1.25536
16:22:43|1.25624
16:22:43|1.25549
16:22:44|1.25585
16:22:45|1.25585
16:22:47|1.25585
16:22:47|1.25679
16:22:49|1.25679
16:22:50|1.25679
16:22:51|1.25679
16:22:51|1.25717
16:22:54|1.25637
16:22:55|1.25681
16:22:55|1.25681
16:22:56|1.25741
16:22:58|1.25733
16:22:58|1.25733
16:23:03|1.25733
16:23:04|1.25629
16:23:05|1.25629
16:23:06|1.25633
16:23:07|1.25643
16:23:08|1.25643
16:23:09|1.25684
16:23:10|1.25684
16:23:11|1.257
16:23:12|1.25687
16:23:13|1.25731
16:23:14|1.25731
16:23:15|1.25728
16:23:17|1.25728
16:23:18|1.25749
16:23:18|1.25749
16:23:20|1.25701
16:23:22|1.25651
16:23:23|1.25651
16:23:24|1.25706
16:23:25|1.25706
16:23:26|1.25701
16:23:27|1.2581
16:23:29|1.2581
16:23:30|1.2581
16:23:31|1.25695
16:23:31|1.25798
16:23:33|1.25784
16:23:34|1.25784
16:23:35|1.25799
16:23:36|1.25799
16:23:37|1.25756
16:23:38|1.25705
16:23:39|1.25597
16:23:40|1.255
16:23:41|1.25524
16:23:41|1.25524
16:23:42|1.25561
16:23:44|1.25446
16:23:45|1.25455
16:23:46|1.25455
16:23:47|1.25455
16:23:48|1.25455
16:23:49|1.25455
16:23:50|1.25432
16:23:51|1.25432
16:23:53|1.25432
16:23:53|1.25432
16:23:55|1.25445
16:23:55|1.25432
16:23:57|1.25432
16:23:57|1.25487
16:23:59|1.25487
16:24:00|1.25442
16:24:01|1.25589
16:24:01|1.25589
16:24:02|1.25589
16:24:04|1.25554
16:24:05|1.25554
16:24:06|1.25554
16:24:07|1.25554
16:24:08|1.25554
16:24:09|1.25458
16:24:10|1.25458
16:24:11|1.25516
16:24:12|1.25516
16:24:13|1.25516
16:24:14|1.25516
16:24:15|1.25623
16:24:16|1.25623
16:24:17|1.25623
16:24:19|1.25627
16:24:20|1.25668
16:24:22|1.25577
16:24:23|1.25576
16:24:24|1.25576
16:24:25|1.25576
16:24:25|1.25595
16:24:27|1.25629
16:24:28|1.25629
16:24:29|1.25629
16:24:30|1.25629
16:24:31|1.25629
16:24:32|1.25629
16:24:33|1.25629
16:24:34|1.25629
16:24:35|1.25629
16:24:36|1.25642
16:24:38|1.25642
16:24:38|1.25698
16:24:39|1.25733
16:24:41|1.25745
16:24:41|1.25745
16:24:43|1.25743
16:24:45|1.25743
16:24:46|1.25743
16:24:47|1.25743
16:24:47|1.25708
16:24:48|1.257
16:24:50|1.257
16:24:50|1.25798
16:24:51|1.25731
16:24:52|1.25744
16:24:54|1.25744
16:24:54|1.25809
16:24:56|1.25809
16:24:56|1.25782
16:24:58|1.25782
16:24:59|1.25744
16:24:59|1.25731
16:25:01|1.25733
16:25:02|1.25733
16:25:04|1.25707
16:25:04|1.25707
16:25:05|1.25744
16:25:06|1.25744
16:25:07|1.25744
16:25:08|1.2578
16:25:10|1.2578
16:25:11|1.25769
16:25:11|1.25737
16:25:13|1.25737
16:25:13|1.25737
16:25:14|1.25737
16:25:15|1.25744
16:25:16|1.25744
16:25:18|1.25773
16:25:20|1.25773
16:25:21|1.257
16:25:22|1.2576
16:25:24|1.2576
16:25:24|1.2572
16:25:26|1.25773
16:25:27|1.25773
16:25:27|1.25773
16:25:28|1.25773
16:25:30|1.257
16:25:31|1.25719
16:25:32|1.25719
16:25:33|1.25719
16:25:34|1.25719
16:25:34|1.25719
16:25:36|1.25719
16:25:37|1.25718
16:25:38|1.25718
16:25:39|1.25718
16:25:40|1.257
16:25:41|1.257
16:25:42|1.257
16:25:43|1.257
16:25:44|1.257
16:25:45|1.25745
16:25:46|1.25745
16:25:47|1.25811
16:25:48|1.25811
16:25:49|1.25811
16:25:50|1.25811
16:25:51|1.25811
16:25:52|1.25782
16:25:53|1.25782
16:25:55|1.25782
16:25:55|1.25782
16:25:56|1.25782
16:25:58|1.25782
16:25:58|1.25782
16:26:00|1.25748
16:26:01|1.25748
16:26:01|1.25748
16:26:02|1.25748
16:26:04|1.25737
16:26:05|1.257
16:26:06|1.25635
16:26:07|1.25635
16:26:08|1.25657
16:26:09|1.25688
16:26:10|1.25688
16:26:11|1.25601
16:26:12|1.25591
16:26:13|1.25604
16:26:14|1.2563
16:26:15|1.2563
16:26:16|1.25725
16:26:17|1.25739
16:26:18|1.25782
16:26:20|1.25782
16:26:21|1.25866
16:26:22|1.2587
16:26:23|1.2587
16:26:24|1.25879
16:26:25|1.25879
16:26:26|1.25879
16:26:27|1.25879
16:26:28|1.2587
16:26:29|1.25989
16:26:30|1.25982
16:26:31|1.25982
16:26:32|1.2587
16:26:33|1.2587
16:26:34|1.25771
16:26:35|1.25771
16:26:36|1.25771
16:26:37|1.25681
16:26:38|1.25639
16:26:39|1.25552
16:26:40|1.25674
16:26:41|1.25674
16:26:42|1.25552
16:26:43|1.25552
16:26:45|1.2565
16:26:45|1.25617
16:26:47|1.2567
16:26:47|1.2567
16:26:48|1.2567
16:26:49|1.2567
16:26:51|1.2567
16:26:51|1.2577
16:26:53|1.25747
16:26:53|1.25747
16:26:54|1.25747
16:26:56|1.25771
16:26:56|1.25841
16:26:57|1.25839
16:26:58|1.25839
16:26:59|1.2594
16:27:00|1.2594
16:27:01|1.25938
16:27:03|1.25897
16:27:03|1.2596
16:27:04|1.2596
16:27:06|1.26076
16:27:06|1.2603
16:27:07|1.2603
16:27:09|1.2603
16:27:09|1.26004
16:27:11|1.26004
16:27:11|1.26004
16:27:12|1.26004
16:27:14|1.26028
16:27:14|1.26025
16:27:15|1.26025
16:27:17|1.26025
16:27:17|1.26025
16:27:18|1.26075
16:27:20|1.25993
16:27:21|1.26019
16:27:23|1.26032
16:27:24|1.25896
16:27:24|1.25896
16:27:26|1.25896
16:27:27|1.25841
16:27:28|1.25875
16:27:29|1.25875
16:27:30|1.25823
16:27:31|1.25888
16:27:32|1.25927
16:27:33|1.25887
16:27:34|1.25875
16:27:35|1.25875
16:27:36|1.25875
16:27:37|1.25843
16:27:38|1.25863
16:27:39|1.25815
16:27:40|1.25815
16:27:41|1.25847
16:27:42|1.25814
16:27:43|1.25871
16:27:44|1.25722
16:27:45|1.25721
16:27:46|1.25721
16:27:47|1.25721
16:27:48|1.25721
16:27:49|1.25721
16:27:50|1.25721
16:27:51|1.25721
16:27:52|1.25526
16:27:54|1.25549
16:27:56|1.25549
16:27:56|1.25549
16:27:57|1.25549
16:27:58|1.25647
16:28:00|1.25687
16:28:01|1.25687
16:28:02|1.25687
16:28:02|1.25669
16:28:03|1.25656
16:28:04|1.25656
16:28:05|1.2568
16:28:06|1.25704
16:28:08|1.25705
16:28:08|1.25705
16:28:10|1.25669
16:28:11|1.25669
16:28:12|1.25528
16:28:13|1.25528
16:28:13|1.25528
16:28:15|1.25618
16:28:16|1.25617
16:28:17|1.25615
16:28:19|1.25617
16:28:19|1.25594
16:28:21|1.25574
16:28:23|1.25526
16:28:23|1.25463
16:28:25|1.25499
16:28:26|1.25504
16:28:27|1.25567
16:28:28|1.25567
16:28:29|1.25567
16:28:30|1.25555
16:28:31|1.25555
16:28:32|1.25555
16:28:33|1.25555
16:28:34|1.25555
16:28:35|1.25555
16:28:36|1.25555
16:28:37|1.25566
16:28:38|1.25554
16:28:40|1.25554
16:28:40|1.25554
16:28:42|1.25554
16:28:42|1.25554
16:28:44|1.25554
16:28:44|1.25554
16:28:46|1.25554
16:28:47|1.25635
16:28:48|1.25635
16:28:48|1.25635
16:28:50|1.25635
16:28:51|1.25635
16:28:52|1.25635
16:28:53|1.25615
16:28:54|1.25587
16:28:55|1.25554
16:28:56|1.25554
16:28:57|1.25554
16:28:57|1.25554
16:28:59|1.25636
16:29:00|1.25636
16:29:01|1.25631
16:29:02|1.25631
16:29:03|1.25631
16:29:04|1.25631
16:29:06|1.25591
16:29:06|1.25591
16:29:07|1.25591
16:29:08|1.25591
16:29:09|1.25591
16:29:11|1.25663
16:29:11|1.25663
16:29:12|1.25663
16:29:13|1.25663
16:29:14|1.25635
16:29:16|1.25635
16:29:17|1.25635
16:29:18|1.25635
16:29:19|1.25663
16:29:19|1.25663
16:29:20|1.25663
16:29:23|1.25555
16:29:24|1.25555
16:29:25|1.25555
16:29:26|1.2562
16:29:27|1.25628
16:29:28|1.25628
16:29:29|1.25628
16:29:30|1.25628
16:29:32|1.25577
16:29:32|1.25602
16:29:33|1.25602
16:29:35|1.25554
16:29:35|1.25531
16:29:36|1.2563
16:29:38|1.25575
16:29:38|1.25575
16:29:40|1.25575
16:29:40|1.25575
16:29:41|1.25575
16:29:42|1.25575
16:29:43|1.25461
16:29:44|1.25461
16:29:45|1.25498
16:29:46|1.25498
16:29:48|1.25498
16:29:49|1.25498
16:29:50|1.25498
16:29:51|1.25511
16:29:51|1.25435
16:29:53|1.25432
16:29:54|1.25416
16:29:55|1.25416
16:29:55|1.25359
16:29:57|1.25347
16:29:57|1.2529
16:29:59|1.25379
16:30:00|1.25379
16:30:01|1.25388
16:30:02|1.25459
16:30:04|1.25459
16:30:04|1.25528
16:30:05|1.25395
16:30:07|1.25395
16:30:07|1.25298
16:30:08|1.25298
16:30:10|1.25298
16:30:10|1.25271
16:30:11|1.25271
16:30:12|1.25271
16:30:13|1.25271
16:30:14|1.25238
16:30:16|1.25238
16:30:17|1.25238
16:30:17|1.25172
16:30:19|1.25291
16:30:20|1.25291
16:30:21|1.25291
16:30:22|1.25355
16:30:23|1.2536
16:30:24|1.2536
16:30:25|1.25446
16:30:26|1.25446
16:30:27|1.25446
16:30:28|1.25215
16:30:29|1.25215
16:30:30|1.2523
16:30:31|1.2523
16:30:32|1.25176
16:30:33|1.251
16:30:34|1.251
16:30:35|1.251
16:30:36|1.251
16:30:37|1.251
16:30:38|1.25087
16:30:39|1.25098
16:30:40|1.25098
16:30:42|1.25041
16:30:43|1.25041
16:30:43|1.25
16:30:45|1.25
16:30:45|1.25042
16:30:46|1.25012
16:30:48|1.2504
16:30:48|1.25003
16:30:49|1.25039
16:30:50|1.25
16:30:51|1.25
16:30:52|1.25
16:30:53|1.25
16:30:55|1.25
16:30:56|1.24901
16:30:56|1.24859
16:30:57|1.24991
16:30:59|1.24991
16:31:00|1.24853
16:31:01|1.24853
16:31:01|1.24853
16:31:02|1.24885
16:31:03|1.24977
16:31:04|1.25
16:31:05|1.25031
16:31:07|1.25031
16:31:08|1.25031
16:31:09|1.25031
16:31:10|1.25031
16:31:11|1.2514
16:31:12|1.25072
16:31:13|1.25037
16:31:14|1.25026
16:31:15|1.25026
16:31:16|1.25026
16:31:17|1.25026
16:31:19|1.24906
16:31:20|1.24906
16:31:21|1.24906
16:31:22|1.24867
16:31:24|1.24867
16:31:24|1.24867
16:31:26|1.24918
16:31:27|1.24935
16:31:27|1.24935
16:31:29|1.24935
16:31:29|1.24935
16:31:31|1.24935
16:31:32|1.24935
16:31:32|1.24979
16:31:34|1.25016
16:31:34|1.24984
16:31:35|1.24891
16:31:36|1.24891
16:31:38|1.24891
16:31:38|1.24761
16:31:39|1.24776
16:31:40|1.24776
16:31:42|1.24776
16:31:42|1.24776
16:31:43|1.2474
16:31:45|1.2474
16:31:45|1.2474
16:31:46|1.247
16:31:48|1.247
16:31:48|1.24745
16:31:49|1.24632
16:31:51|1.24632
16:31:52|1.24593
16:31:52|1.24593
16:31:53|1.24593
16:31:55|1.24593
16:31:55|1.24641
16:31:57|1.24704
16:31:58|1.24704
16:31:58|1.24724
16:31:59|1.24821
16:32:01|1.24821
16:32:01|1.24821
16:32:02|1.24821
16:32:03|1.24683
16:32:05|1.24693
16:32:05|1.24693
16:32:07|1.24693
16:32:07|1.24693
16:32:09|1.24693
16:32:09|1.247
16:32:10|1.247
16:32:11|1.247
16:32:12|1.24633
16:32:13|1.24633
16:32:14|1.24633
16:32:15|1.24633
16:32:17|1.24563
16:32:18|1.24589
16:32:20|1.24672
16:32:21|1.24677
16:32:22|1.24677
16:32:23|1.24677
16:32:24|1.24677
16:32:25|1.24677
16:32:26|1.24648
16:32:27|1.24684
16:32:28|1.24684
16:32:29|1.24684
16:32:30|1.24684
16:32:31|1.24684
16:32:32|1.24684
16:32:33|1.24684
16:32:34|1.24623
16:32:35|1.24678
16:32:36|1.24678
16:32:37|1.24678
16:32:38|1.24649
16:32:39|1.24649
16:32:41|1.24701
16:32:41|1.2467
16:32:42|1.2467
16:32:44|1.24901
16:32:45|1.24854
16:32:46|1.24854
16:32:47|1.24854
16:32:47|1.24962
16:32:48|1.25
16:32:50|1.25
16:32:50|1.25042
16:32:52|1.25009
16:32:53|1.25009
16:32:54|1.24999
16:32:55|1.24999
16:32:56|1.24999
16:32:57|1.24999
16:32:58|1.24999
16:32:59|1.24999
16:33:00|1.24999
16:33:01|1.25043
16:33:02|1.25007
16:33:03|1.25007
16:33:03|1.2502
16:33:06|1.25047
16:33:06|1.25125
16:33:07|1.25177
16:33:08|1.25121
16:33:10|1.25076
16:33:10|1.25076
16:33:12|1.25076
16:33:12|1.25076
16:33:14|1.25076
16:33:14|1.25076
16:33:15|1.25076
16:33:16|1.24958
16:33:18|1.24944
16:33:20|1.24929
16:33:20|1.24901
16:33:21|1.24901
16:33:23|1.24901
16:33:23|1.24901
16:33:25|1.24857
16:33:26|1.248
16:33:27|1.248
16:33:28|1.2481
16:33:30|1.24719
16:33:30|1.24744
16:33:31|1.24796
16:33:32|1.24809
16:33:33|1.24809
16:33:34|1.24783
16:33:36|1.24756
16:33:36|1.24756
16:33:37|1.24756
16:33:39|1.24756
16:33:40|1.24749
16:33:41|1.24661
16:33:42|1.2477
16:33:43|1.24756
16:33:45|1.24693
16:33:46|1.24718
16:33:47|1.24692
16:33:48|1.24692
16:33:48|1.24694
16:33:49|1.24706
16:33:50|1.24706
16:33:51|1.24678
16:33:53|1.24692
16:33:53|1.24692
16:33:55|1.24692
16:33:56|1.24709
16:33:57|1.24709
16:33:57|1.24714
16:33:58|1.24701
16:34:00|1.24701
16:34:01|1.24701
16:34:01|1.24701
16:34:03|1.24714
16:34:03|1.24722
16:34:04|1.24724
16:34:05|1.24727
16:34:06|1.24727
16:34:07|1.24722
16:34:09|1.24726
16:34:09|1.24726
16:34:10|1.24726
16:34:12|1.24726
16:34:12|1.24726
16:34:13|1.24722
16:34:15|1.2471
16:34:16|1.24653
16:34:16|1.24653
16:34:17|1.24653
16:34:20|1.24697
16:34:20|1.24656
16:34:22|1.2471
16:34:23|1.2471
16:34:24|1.2471
16:34:25|1.24711
16:34:26|1.24653
16:34:27|1.24653
16:34:28|1.24653
16:34:29|1.24697
16:34:31|1.24697
16:34:32|1.24697
16:34:32|1.24761
16:34:33|1.24736
16:34:34|1.24735
16:34:36|1.24735
16:34:37|1.24763
16:34:37|1.24722
16:34:38|1.24735
16:34:40|1.24736
16:34:41|1.24748
16:34:41|1.2475
16:34:43|1.2475
16:34:44|1.24735
16:34:45|1.24735
16:34:46|1.24735
16:34:47|1.24735
16:34:48|1.24735
16:34:49|1.24735
16:34:49|1.24735
16:34:51|1.24735
16:34:51|1.24735
16:34:53|1.24735
16:34:54|1.24735
16:34:55|1.24735
16:34:56|1.24735
16:34:57|1.24735
16:34:58|1.24745
16:34:59|1.24735
16:35:00|1.24739
16:35:01|1.24739
16:35:02|1.24784
16:35:03|1.24936
16:35:04|1.24905
16:35:05|1.24957
16:35:06|1.24947
16:35:07|1.24947
16:35:08|1.24953
16:35:09|1.24953
16:35:10|1.24814
16:35:11|1.24835
16:35:12|1.2479
16:35:13|1.24735
16:35:14|1.24735
16:35:15|1.24758
16:35:16|1.24771
16:35:17|1.24701
16:35:18|1.24701
16:35:19|1.247
16:35:21|1.24736
16:35:22|1.24757
16:35:22|1.24702
16:35:23|1.24758
16:35:25|1.2477
16:35:26|1.247
16:35:27|1.247
16:35:28|1.247
16:35:29|1.247
16:35:30|1.246
16:35:32|1.246
16:35:33|1.24465
16:35:33|1.24465
16:35:35|1.24407
16:35:35|1.244
16:35:36|1.24341
16:35:38|1.24288
16:35:39|1.24286
16:35:39|1.24404
16:35:40|1.24321
16:35:41|1.2432
16:35:42|1.2432
16:35:44|1.24355
16:35:44|1.24355
16:35:45|1.24355
16:35:46|1.24264
16:35:47|1.24294
16:35:48|1.24294
16:35:49|1.24288
16:35:50|1.2428
16:35:51|1.24286
16:35:52|1.24355
16:35:53|1.2439
16:35:54|1.24334
16:35:55|1.24335
16:35:56|1.24472
16:35:58|1.24333
16:35:58|1.24314
16:36:00|1.24314
16:36:01|1.24314
16:36:03|1.24338
16:36:03|1.24371
16:36:04|1.24371
16:36:05|1.24493
16:36:06|1.24509
16:36:07|1.24488
16:36:08|1.24488
16:36:10|1.2463
16:36:10|1.24606
16:36:11|1.24606
16:36:12|1.24627
16:36:13|1.24574
16:36:14|1.24574
16:36:16|1.24574
16:36:16|1.24411
16:36:18|1.2447
16:36:18|1.24549
16:36:20|1.245
16:36:21|1.24541
16:36:22|1.24449
16:36:23|1.24436
16:36:24|1.2447
16:36:25|1.24411
16:36:26|1.24411
16:36:27|1.2447
16:36:29|1.2442
16:36:30|1.24429
16:36:30|1.24369
16:36:31|1.24468
16:36:32|1.24467
16:36:33|1.24467
16:36:34|1.24511
16:36:35|1.24511
16:36:37|1.24496
16:36:37|1.24475
16:36:38|1.24429
16:36:39|1.24429
16:36:41|1.24489
16:36:41|1.24489
16:36:42|1.24489
16:36:43|1.2443
16:36:45|1.24411
16:36:46|1.24411
16:36:46|1.24411
16:36:47|1.24458
16:36:49|1.24458
16:36:49|1.24458
16:36:50|1.24458
16:36:51|1.24458
16:36:52|1.24458
16:36:53|1.2444
16:36:54|1.2444
16:36:55|1.24338
16:36:56|1.24338
16:36:58|1.24359
16:36:59|1.24307
16:36:59|1.24307
16:37:00|1.2428
16:37:01|1.2428
16:37:03|1.2428
16:37:04|1.2428
16:37:05|1.2428
16:37:06|1.2428
16:37:07|1.24203
16:37:08|1.24203
16:37:10|1.24202
16:37:10|1.24163
16:37:11|1.24132
16:37:12|1.24133
16:37:13|1.24133
16:37:14|1.24132
16:37:15|1.24133
16:37:16|1.24202
16:37:18|1.24202
16:37:18|1.24138
16:37:19|1.24138
16:37:20|1.24138
16:37:22|1.24124
16:37:24|1.24124
16:37:24|1.24193
16:37:25|1.2428
16:37:27|1.24241
16:37:27|1.24248
16:37:29|1.24229
16:37:30|1.24277
16:37:30|1.24212
16:37:31|1.24212
16:37:32|1.24212
16:37:33|1.24241
16:37:35|1.24231
16:37:35|1.24231
16:37:36|1.24354
16:37:38|1.24354
16:37:38|1.24295
16:37:39|1.24335
16:37:40|1.24335
16:37:41|1.24335
16:37:42|1.24335
16:37:44|1.24335
16:37:45|1.24254
16:37:45|1.24278
16:37:46|1.24411
16:37:47|1.24335
16:37:49|1.24335
16:37:49|1.24335
16:37:50|1.24417
16:37:51|1.24417
16:37:52|1.24266
16:37:54|1.24266
16:37:55|1.24266
16:37:55|1.24266
16:37:56|1.24266
16:37:58|1.24336
16:37:58|1.24241
16:38:00|1.24241
16:38:02|1.24265
16:38:02|1.24242
16:38:04|1.24242
16:38:05|1.24201
16:38:05|1.24201
16:38:06|1.24201
16:38:07|1.2415
16:38:08|1.2415
16:38:09|1.24265
16:38:10|1.24265
16:38:11|1.2419
16:38:12|1.2419
16:38:13|1.24164
16:38:14|1.24196
16:38:16|1.24196
16:38:17|1.24196
16:38:18|1.24196
16:38:19|1.24196
16:38:19|1.24196
16:38:21|1.24196
16:38:22|1.24219
16:38:23|1.24219
16:38:24|1.24219
16:38:25|1.2419
16:38:27|1.2419
16:38:28|1.2419
16:38:29|1.2419
16:38:29|1.2419
16:38:30|1.2419
16:38:32|1.24104
16:38:32|1.24104
16:38:34|1.24078
16:38:34|1.24082
16:38:35|1.24106
16:38:36|1.24106
16:38:37|1.24166
16:38:39|1.24047
16:38:39|1.24047
16:38:40|1.24154
16:38:42|1.24342
16:38:43|1.24375
16:38:44|1.24273
16:38:44|1.24273
16:38:45|1.24265
16:38:47|1.2428
16:38:48|1.2428
16:38:49|1.2428
16:38:50|1.24272
16:38:51|1.24272
16:38:52|1.24272
16:38:53|1.24272
16:38:54|1.24272
16:38:55|1.24308
16:38:56|1.24308
16:38:56|1.24308
16:38:58|1.24374
16:38:59|1.24374
16:39:00|1.24374
16:39:01|1.24374
16:39:01|1.24352
16:39:03|1.24375
16:39:04|1.24375
16:39:05|1.24313
16:39:06|1.24414
16:39:07|1.24414
16:39:07|1.2449
16:39:09|1.24483
16:39:10|1.24491
16:39:11|1.24475
16:39:12|1.24475
16:39:13|1.24491
16:39:14|1.24491
16:39:15|1.24555
16:39:16|1.24555
16:39:17|1.24545
16:39:18|1.24545
16:39:19|1.24555
16:39:20|1.24555
16:39:21|1.2462
16:39:22|1.2462
16:39:23|1.24589
16:39:25|1.24589
16:39:26|1.24615
16:39:28|1.24592
16:39:28|1.24592
16:39:29|1.24592
16:39:31|1.24592
16:39:31|1.246
16:39:33|1.246
16:39:34|1.246
16:39:34|1.24566
16:39:36|1.24598
16:39:37|1.24598
16:39:38|1.24598
16:39:39|1.24579
16:39:40|1.246
16:39:41|1.246
16:39:42|1.246
16:39:43|1.246
16:39:44|1.24589
16:39:45|1.246
16:39:47|1.24661
16:39:47|1.24661
16:39:48|1.24662
16:39:50|1.24608
16:39:50|1.24601
16:39:51|1.24601
16:39:53|1.24601
16:39:53|1.24645
16:39:54|1.24645
16:39:55|1.24644
16:39:56|1.24644
16:39:57|1.24644
16:39:59|1.24644
16:39:59|1.24632
16:40:00|1.24689
16:40:02|1.24689
16:40:03|1.246
16:40:03|1.246
16:40:04|1.246
16:40:05|1.24527
16:40:07|1.24527
16:40:07|1.24488
16:40:09|1.24496
16:40:09|1.24496
16:40:10|1.24531
16:40:12|1.24531
16:40:12|1.24525
16:40:13|1.2454
16:40:14|1.2454
16:40:15|1.24603
16:40:16|1.24685
16:40:17|1.24658
16:40:18|1.24658
16:40:19|1.24658
16:40:20|1.24658
16:40:21|1.2477
16:40:22|1.24852
16:40:23|1.24852
16:40:25|1.24852
16:40:25|1.24938
16:40:26|1.24938
16:40:28|1.24922
16:40:30|1.24852
16:40:31|1.24852
16:40:32|1.24852
16:40:32|1.24901
16:40:34|1.24901
16:40:34|1.24919
16:40:36|1.24998
16:40:36|1.24973
16:40:38|1.24998
16:40:39|1.24998
16:40:39|1.24998
16:40:41|1.24998
16:40:42|1.24971
16:40:43|1.25
16:40:43|1.24984
16:40:44|1.24999
16:40:46|1.24999
16:40:48|1.24971
16:40:48|1.24971
16:40:49|1.24945
16:40:51|1.24977
16:40:52|1.24977
16:40:53|1.24856
16:40:54|1.24903
16:40:56|1.24865
16:40:57|1.24865
16:40:57|1.24865
16:41:00|1.24865
16:41:01|1.24775
16:41:02|1.24842
16:41:03|1.24803
16:41:04|1.24785
16:41:05|1.24785
16:41:06|1.2483
16:41:07|1.24794
16:41:08|1.24794
16:41:09|1.24794
16:41:11|1.24734
16:41:11|1.24724
16:41:13|1.24724
16:41:14|1.24724
16:41:14|1.24724
16:41:16|1.24724
16:41:16|1.24724
16:41:18|1.24724
16:41:18|1.24724
16:41:20|1.24724
16:41:21|1.24649
16:41:21|1.24603
16:41:22|1.24603
16:41:23|1.24603
16:41:25|1.24603
16:41:25|1.24603
16:41:26|1.24722
16:41:27|1.24722
16:41:29|1.24764
16:41:30|1.24803
16:41:31|1.24819
16:41:31|1.24908
16:41:33|1.24908
16:41:34|1.24904
16:41:34|1.24904
16:41:36|1.24923
16:41:37|1.24923
16:41:38|1.24923
16:41:39|1.24923
16:41:41|1.24905
16:41:41|1.24905
16:41:42|1.24904
16:41:43|1.24904
16:41:44|1.24904
16:41:46|1.24904
16:41:47|1.2492
16:41:48|1.2492
16:41:50|1.24904
16:41:51|1.24866
16:41:53|1.24866
16:41:53|1.24866
16:41:55|1.24866
16:41:55|1.24866
16:41:57|1.24922
16:41:58|1.24922
16:41:58|1.24922
16:42:00|1.24922
16:42:01|1.24969
16:42:02|1.24969
16:42:03|1.24969
16:42:04|1.2493
16:42:05|1.24777
16:42:06|1.2467
16:42:07|1.24754
16:42:08|1.24739
16:42:09|1.24709
16:42:10|1.24709
16:42:12|1.24709
16:42:13|1.24709
16:42:14|1.24709
16:42:16|1.24709
16:42:17|1.24699
16:42:18|1.24699
16:42:18|1.24699
16:42:20|1.24699
16:42:20|1.24636
16:42:22|1.24636
16:42:23|1.24608
16:42:24|1.24608
16:42:26|1.24709
16:42:26|1.24661
16:42:28|1.24661
16:42:28|1.24588
16:42:29|1.24588
16:42:30|1.24505
16:42:31|1.24514
16:42:32|1.24539
16:42:33|1.24578
16:42:34|1.24578
16:42:35|1.24578
16:42:36|1.24618
16:42:37|1.24618
16:42:38|1.24649
16:42:40|1.24779
16:42:41|1.24779
16:42:41|1.24843
16:42:43|1.24843
16:42:43|1.24843
16:42:45|1.24903
16:42:45|1.24903
16:42:46|1.24903
16:42:48|1.24903
16:42:49|1.24865
16:42:50|1.24865
16:42:51|1.24865
16:42:52|1.24903
16:42:54|1.24903
16:42:54|1.24903
16:42:55|1.24903
16:42:56|1.24903
16:42:58|1.24901
16:42:59|1.24735
16:42:59|1.24735
16:43:00|1.2482
16:43:02|1.24749
16:43:03|1.24726
16:43:04|1.24726
16:43:04|1.24795
16:43:06|1.24819
16:43:06|1.24877
16:43:07|1.24963
16:43:08|1.24868
16:43:10|1.24868
16:43:10|1.24868
16:43:12|1.24868
16:43:12|1.24852
16:43:14|1.24852
16:43:15|1.24852
16:43:15|1.24741
16:43:17|1.2473
16:43:18|1.2473
16:43:19|1.2473
16:43:20|1.2473
16:43:21|1.2473
16:43:22|1.2473
16:43:23|1.2473
16:43:24|1.24865
16:43:25|1.24865
16:43:25|1.24865
16:43:27|1.24901
16:43:28|1.2495
16:43:28|1.2495
16:43:30|1.2495
16:43:31|1.24756
16:43:32|1.24756
16:43:33|1.24756
16:43:34|1.24756
16:43:35|1.24752
16:43:36|1.24752
16:43:37|1.24752
16:43:38|1.24752
16:43:39|1.24905
16:43:40|1.24905
16:43:41|1.24904
16:43:42|1.24904
16:43:43|1.24842
16:43:44|1.24882
16:43:45|1.24882
16:43:46|1.24882
16:43:47|1.24937
16:43:48|1.2483
16:43:50|1.24912
16:43:51|1.24912
16:43:51|1.24912
16:43:53|1.24949
16:43:54|1.24895
16:43:55|1.24895
16:43:56|1.24895
16:43:57|1.24895
16:43:58|1.2483
16:43:59|1.2483
16:44:00|1.24856
16:44:01|1.24888
16:44:02|1.24888
16:44:03|1.24831
16:44:04|1.2481
16:44:06|1.24852
16:44:06|1.24852
16:44:08|1.24852
16:44:09|1.24852
16:44:10|1.24852
16:44:10|1.24878
16:44:11|1.24878
16:44:12|1.24883
16:44:13|1.24839
16:44:15|1.24625
16:44:15|1.24748
16:44:17|1.24748
16:44:18|1.24702
16:44:18|1.24602
16:44:20|1.24602
16:44:21|1.24601
16:44:22|1.24601
16:44:22|1.24601
16:44:24|1.24601
16:44:25|1.24601
16:44:25|1.24601
16:44:27|1.24601
16:44:28|1.24601
16:44:29|1.24601
16:44:30|1.24601
16:44:31|1.24691
16:44:32|1.24691
16:44:33|1.24691
16:44:34|1.24736
16:44:35|1.24736
16:44:36|1.24736
16:44:37|1.24736
16:44:38|1.24736
16:44:39|1.24735
16:44:40|1.24735
16:44:41|1.24621
16:44:42|1.24602
16:44:43|1.24602
16:44:44|1.24602
16:44:45|1.24602
16:44:46|1.24602
16:44:47|1.24602
16:44:49|1.24688
16:44:51|1.24736
16:44:52|1.24736
16:44:52|1.24736
16:44:54|1.24736
16:44:55|1.24723
16:44:57|1.24723
16:44:58|1.24688
16:44:59|1.24688
16:45:00|1.24688
16:45:01|1.24648
16:45:02|1.24648
16:45:03|1.24648
16:45:04|1.24648
16:45:05|1.24648
16:45:06|1.24648
16:45:07|1.24648
16:45:08|1.2466
16:45:09|1.2466
16:45:10|1.24625
16:45:11|1.24625
16:45:12|1.24625
16:45:13|1.24625
16:45:14|1.24634
16:45:16|1.24624
16:45:17|1.24624
16:45:17|1.24624
16:45:18|1.24624
16:45:19|1.24619
16:45:20|1.24619
16:45:22|1.2459
16:45:22|1.24517
16:45:24|1.245
16:45:25|1.245
16:45:26|1.24411
16:45:26|1.24487
16:45:28|1.24469
16:45:28|1.24469
16:45:29|1.24469
16:45:30|1.24474
16:45:31|1.24474
16:45:33|1.24421
16:45:33|1.24421
16:45:35|1.244
16:45:35|1.24387
16:45:36|1.24387
16:45:38|1.24387
16:45:39|1.24273
16:45:39|1.24271
16:45:40|1.24271
16:45:41|1.24266
16:45:42|1.24266
16:45:44|1.24266
16:45:44|1.24266
16:45:45|1.24266
16:45:47|1.24266
16:45:47|1.24266
16:45:48|1.24266
16:45:50|1.2418
16:45:51|1.24233
16:45:52|1.243
16:45:53|1.243
16:45:54|1.243
16:45:55|1.243
16:45:56|1.24396
16:45:57|1.2442
16:45:59|1.2442
16:45:59|1.2442
16:46:00|1.2442
16:46:01|1.2442
16:46:03|1.24495
16:46:03|1.24504
16:46:05|1.24504
16:46:06|1.24563
16:46:06|1.24631
16:46:07|1.24631
16:46:08|1.24631
16:46:09|1.24495
16:46:10|1.24495
16:46:12|1.24495
16:46:13|1.24495
16:46:14|1.24413
16:46:14|1.24434
16:46:15|1.24434
16:46:16|1.24455
16:46:17|1.24463
16:46:19|1.24463
16:46:20|1.24445
16:46:20|1.24397
16:46:22|1.24397
16:46:22|1.24397
16:46:23|1.24397
16:46:24|1.24397
16:46:26|1.24498
16:46:26|1.24498
16:46:27|1.24581
16:46:29|1.24398
16:46:29|1.24408
16:46:30|1.24408
16:46:32|1.24408
16:46:32|1.24408
16:46:33|1.24408
16:46:34|1.24532
16:46:35|1.24552
16:46:36|1.24552
16:46:37|1.24552
16:46:38|1.24552
16:46:40|1.24575
16:46:41|1.24565
16:46:42|1.24565
16:46:43|1.24565
16:46:44|1.24565
16:46:45|1.24541
16:46:46|1.24541
16:46:46|1.24539
16:46:48|1.24539
16:46:49|1.24539
16:46:49|1.24531
16:46:51|1.24537
16:46:53|1.24575
16:46:53|1.24579
16:46:55|1.24579
16:46:56|1.24579
16:46:57|1.24579
16:46:58|1.24579
16:46:59|1.24602
16:47:00|1.24565
16:47:01|1.24565
16:47:02|1.24565
16:47:03|1.24565
16:47:04|1.24606
16:47:06|1.2463
16:47:06|1.24629
16:47:07|1.24629
16:47:09|1.24629
16:47:09|1.24631
16:47:11|1.24631
16:47:12|1.2463
16:47:12|1.24591
16:47:13|1.24591
16:47:14|1.24591
16:47:15|1.24611
16:47:17|1.24611
16:47:18|1.24611
16:47:18|1.24611
16:47:20|1.24626
16:47:21|1.24591
16:47:21|1.24591
16:47:23|1.24591
16:47:24|1.24644
16:47:25|1.2469
16:47:26|1.24748
16:47:27|1.24722
16:47:28|1.24665
16:47:29|1.2489
16:47:30|1.24939
16:47:31|1.24939
16:47:32|1.24939
16:47:33|1.24958
16:47:34|1.24928
16:47:34|1.24827
16:47:36|1.24988
16:47:37|1.24967
16:47:38|1.2504
16:47:39|1.25026
16:47:40|1.25082
16:47:41|1.25082
16:47:42|1.25082
16:47:43|1.25144
16:47:44|1.25156
16:47:45|1.25157
16:47:47|1.25204
16:47:47|1.2516
16:47:49|1.2516
16:47:49|1.25375
16:47:50|1.25249
16:47:51|1.25251
16:47:53|1.25375
16:47:55|1.25292
16:47:55|1.25291
16:47:57|1.25302
16:47:58|1.25251
16:47:59|1.25255
16:47:59|1.25269
16:48:01|1.25213
16:48:02|1.25213
16:48:03|1.25231
16:48:04|1.25194
16:48:05|1.25194
16:48:06|1.25225
16:48:07|1.25261
16:48:09|1.25261
16:48:10|1.25261
16:48:10|1.25349
16:48:12|1.25327
16:48:13|1.25438
16:48:14|1.25447
16:48:15|1.25563
16:48:16|1.2558
16:48:16|1.25618
16:48:18|1.2564
16:48:19|1.2564
16:48:19|1.25692
16:48:21|1.25553
16:48:22|1.2561
16:48:23|1.25626
16:48:24|1.25626
16:48:25|1.25747
16:48:27|1.25948
16:48:27|1.25848
16:48:29|1.25935
16:48:30|1.25777
16:48:30|1.25777
16:48:31|1.25794
16:48:32|1.2577
16:48:34|1.25746
16:48:34|1.25752
16:48:36|1.25634
16:48:37|1.25634
16:48:37|1.2554
16:48:39|1.2554
16:48:40|1.2554
16:48:41|1.25534
16:48:42|1.25555
16:48:43|1.25555
16:48:44|1.25555
16:48:45|1.255
16:48:46|1.25633
16:48:47|1.25554
16:48:48|1.25554
16:48:49|1.25554
16:48:50|1.25554
16:48:51|1.25554
16:48:52|1.25554
16:48:53|1.25533
16:48:54|1.25513
16:48:56|1.25445
16:48:56|1.25476
16:48:57|1.25476
16:48:59|1.25508
16:49:01|1.25508
16:49:01|1.25508
16:49:02|1.25508
16:49:03|1.25603
16:49:04|1.25603
16:49:05|1.25603
16:49:06|1.25603
16:49:10|1.25572
16:49:11|1.25596
16:49:12|1.25674
16:49:12|1.2566
16:49:14|1.25673
16:49:15|1.25673
16:49:15|1.25716
16:49:17|1.25807
16:49:18|1.25746
16:49:19|1.25735
16:49:20|1.2574
16:49:21|1.2574
16:49:22|1.2574
16:49:23|1.2574
16:49:24|1.25688
16:49:25|1.25739
16:49:26|1.25739
16:49:27|1.25739
16:49:28|1.2562
16:49:29|1.25648
16:49:30|1.2565
16:49:31|1.2565
16:49:32|1.25592
16:49:33|1.25544
16:49:34|1.25673
16:49:35|1.25509
16:49:36|1.25626
16:49:37|1.25626
16:49:38|1.25462
16:49:39|1.25385
16:49:40|1.25321
16:49:41|1.25375
16:49:42|1.25401
16:49:43|1.2533
16:49:45|1.25422
16:49:46|1.25437
16:49:46|1.25437
16:49:48|1.25392
16:49:48|1.25437
16:49:49|1.25437
16:49:50|1.2547
16:49:51|1.25349
16:49:52|1.2537
16:49:53|1.25426
16:49:55|1.25426
16:49:56|1.25426
16:49:57|1.25426
16:49:58|1.25418
16:49:59|1.25465
16:50:01|1.25465
16:50:01|1.25374
16:50:02|1.25368
16:50:03|1.254
16:50:04|1.25391
16:50:06|1.25317
16:50:06|1.25353
16:50:08|1.25391
16:50:09|1.25377
16:50:09|1.25342
16:50:10|1.25293
16:50:11|1.25329
16:50:13|1.25269
16:50:14|1.25324
16:50:14|1.25326
16:50:15|1.25316
16:50:17|1.25242
16:50:18|1.25282
16:50:18|1.25282
16:50:19|1.25241
16:50:21|1.25241
16:50:21|1.25257
16:50:22|1.25079
16:50:23|1.25146
16:50:24|1.25146
16:50:25|1.25083
16:50:26|1.25124
16:50:27|1.25124
16:50:28|1.25155
16:50:30|1.25198
16:50:31|1.25198
16:50:31|1.25198
16:50:33|1.25198
16:50:34|1.25186
16:50:35|1.25195
16:50:36|1.25205
16:50:37|1.25068
16:50:38|1.2508
16:50:39|1.25188
16:50:40|1.25184
16:50:41|1.25147
16:50:42|1.25152
16:50:43|1.25128
16:50:44|1.25071
16:50:45|1.25071
16:50:46|1.25
16:50:47|1.25
16:50:48|1.25067
16:50:50|1.25134
16:50:50|1.25136
16:50:52|1.25136
16:50:52|1.25136
16:50:53|1.25136
16:50:54|1.25136
16:50:57|1.25168
16:50:58|1.25145
16:50:59|1.25067
16:51:00|1.25077
16:51:02|1.25154
16:51:03|1.25154
16:51:04|1.25154
16:51:05|1.25082
16:51:07|1.25126
16:51:07|1.25126
16:51:08|1.25049
16:51:10|1.25006
16:51:11|1.25006
16:51:12|1.25006
16:51:13|1.2504
16:51:14|1.25004
16:51:14|1.25064
16:51:15|1.25064
16:51:16|1.25064
16:51:18|1.25028
16:51:18|1.24976
16:51:20|1.24976
16:51:21|1.24976
16:51:22|1.24976
16:51:22|1.24971
16:51:24|1.24921
16:51:25|1.2492
16:51:25|1.24946
16:51:27|1.24947
16:51:28|1.24947
16:51:28|1.24947
16:51:30|1.24947
16:51:31|1.24933
16:51:32|1.24934
16:51:32|1.24998
16:51:33|1.24977
16:51:35|1.24823
16:51:36|1.24823
16:51:36|1.24888
16:51:38|1.24888
16:51:39|1.24832
16:51:40|1.24849
16:51:41|1.2483
16:51:42|1.2483
16:51:42|1.2483
16:51:43|1.24872
16:51:45|1.24872
16:51:45|1.24872
16:51:47|1.24882
16:51:47|1.24882
16:51:48|1.24882
16:51:50|1.24882
16:51:51|1.24872
16:51:51|1.24872
16:51:53|1.24968
16:51:54|1.24968
16:51:55|1.24924
16:51:56|1.24948
16:51:57|1.24948
16:51:59|1.25106
16:52:00|1.25146
16:52:01|1.25015
16:52:02|1.25136
16:52:03|1.24919
16:52:04|1.25048
16:52:05|1.25001
16:52:06|1.25
16:52:07|1.25
16:52:07|1.25032
16:52:09|1.25032
16:52:10|1.25041
16:52:11|1.2515
16:52:12|1.25016
16:52:13|1.25148
16:52:14|1.25016
16:52:15|1.25074
16:52:16|1.25074
16:52:17|1.25074
16:52:18|1.24999
16:52:19|1.24999
16:52:20|1.2511
16:52:21|1.25105
16:52:22|1.25105
16:52:23|1.25105
16:52:24|1.24999
16:52:25|1.25193
16:52:26|1.25
16:52:27|1.25055
16:52:28|1.24999
16:52:29|1.24999
16:52:30|1.24999
16:52:32|1.25034
16:52:32|1.25034
16:52:33|1.25034
16:52:34|1.25063
16:52:36|1.25063
16:52:37|1.25131
16:52:37|1.25131
16:52:38|1.2495
16:52:39|1.25051
16:52:40|1.25051
16:52:42|1.25036
16:52:42|1.25036
16:52:43|1.2503
16:52:44|1.2503
16:52:45|1.24906
16:52:46|1.25101
16:52:47|1.25067
16:52:48|1.25064
16:52:50|1.25068
16:52:51|1.25115
16:52:52|1.25064
16:52:53|1.24953
16:52:53|1.24953
16:52:54|1.25064
16:52:55|1.251
16:52:56|1.25029
16:52:58|1.25042
16:52:59|1.25066
16:53:00|1.25055
16:53:02|1.2506
16:53:02|1.24999
16:53:04|1.24999
16:53:05|1.25051
16:53:05|1.25051
16:53:06|1.25076
16:53:09|1.24999
16:53:09|1.24999
16:53:10|1.24999
16:53:11|1.24999
16:53:12|1.24999
16:53:14|1.24999
16:53:15|1.24999
16:53:16|1.24999
16:53:17|1.24999
16:53:18|1.24999
16:53:19|1.25
16:53:20|1.25
16:53:21|1.25
16:53:22|1.25
16:53:23|1.25
16:53:24|1.25
16:53:25|1.25
16:53:26|1.25
16:53:27|1.25
16:53:28|1.25061
16:53:29|1.25014
16:53:30|1.25063
16:53:31|1.25041
16:53:32|1.25041
16:53:33|1.24988
16:53:34|1.24988
16:53:35|1.25022
16:53:36|1.25048
16:53:37|1.25063
16:53:38|1.24992
16:53:39|1.24923
16:53:40|1.24923
16:53:42|1.24923
16:53:42|1.24906
16:53:43|1.24924
16:53:44|1.24924
16:53:45|1.2501
16:53:46|1.2501
16:53:47|1.2501
16:53:48|1.24968
16:53:49|1.24968
16:53:50|1.24968
16:53:51|1.24967
16:53:52|1.249
16:53:54|1.249
16:53:54|1.24901
16:53:55|1.2494
16:53:56|1.2494
16:53:57|1.25005
16:53:59|1.24937
16:54:01|1.249
16:54:01|1.249
16:54:03|1.249
16:54:04|1.24922
16:54:04|1.2483
16:54:06|1.248
16:54:06|1.248
16:54:09|1.24677
16:54:10|1.24677
16:54:11|1.2475
16:54:12|1.2475
16:54:12|1.2475
16:54:13|1.2475
16:54:14|1.24751
16:54:15|1.24751
16:54:17|1.24751
16:54:18|1.24687
16:54:19|1.24832
16:54:19|1.246
16:54:21|1.24656
16:54:22|1.24648
16:54:22|1.24648
16:54:23|1.24648
16:54:24|1.24648
16:54:26|1.24648
16:54:26|1.24633
16:54:27|1.24648
16:54:28|1.24648
16:54:30|1.24648
16:54:30|1.24648
16:54:31|1.24648
16:54:32|1.24631
16:54:33|1.24631
16:54:34|1.24658
16:54:35|1.246
16:54:36|1.24615
16:54:37|1.24615
16:54:38|1.24533
16:54:39|1.24429
16:54:40|1.24399
16:54:42|1.24432
16:54:42|1.24432
16:54:43|1.24432
16:54:44|1.24341
16:54:46|1.243
16:54:47|1.243
16:54:48|1.24266
16:54:49|1.24246
16:54:50|1.24218
16:54:51|1.24245
16:54:52|1.2427
16:54:52|1.2427
16:54:53|1.24204
16:54:55|1.24231
16:54:56|1.24241
16:54:56|1.24268
16:54:58|1.24268
16:54:59|1.2427
16:55:01|1.2427
16:55:01|1.2427
16:55:03|1.24271
16:55:04|1.24271
16:55:06|1.24352
16:55:06|1.24325
16:55:08|1.24268
16:55:08|1.24268
16:55:10|1.24358
16:55:11|1.24274
16:55:11|1.24274
16:55:13|1.24293
16:55:14|1.24313
16:55:14|1.24313
16:55:16|1.24336
16:55:16|1.24338
16:55:18|1.24338
16:55:19|1.24338
16:55:20|1.24284
16:55:21|1.24284
16:55:21|1.24372
16:55:23|1.24284
16:55:23|1.24228
16:55:25|1.24228
16:55:26|1.24203
16:55:27|1.24203
16:55:28|1.24297
16:55:29|1.24297
16:55:30|1.24297
16:55:31|1.24349
16:55:32|1.243
16:55:33|1.24426
16:55:34|1.24453
16:55:35|1.24401
16:55:36|1.24365
16:55:37|1.2439
16:55:39|1.24403
16:55:40|1.24412
16:55:40|1.24378
16:55:42|1.24378
16:55:42|1.24378
16:55:44|1.24378
16:55:45|1.24055
16:55:46|1.24055
16:55:47|1.24055
16:55:47|1.24055
16:55:48|1.24055
16:55:50|1.2424
16:55:51|1.2424
16:55:52|1.24071
16:55:53|1.24013
16:55:54|1.24009
16:55:55|1.23879
16:55:56|1.23879
16:55:57|1.23991
16:55:58|1.23991
16:55:59|1.23991
16:56:00|1.23991
16:56:01|1.23991
16:56:02|1.23991
16:56:03|1.23991
16:56:05|1.2408
16:56:06|1.24103
16:56:08|1.24103
16:56:09|1.24103
16:56:10|1.24103
16:56:11|1.24103
16:56:11|1.24045
16:56:13|1.23923
16:56:13|1.24046
16:56:14|1.2391
16:56:15|1.23938
16:56:17|1.24008
16:56:18|1.23937
16:56:19|1.23974
16:56:19|1.24103
16:56:21|1.24117
16:56:22|1.24101
16:56:24|1.24101
16:56:24|1.23977
16:56:26|1.23947
16:56:27|1.23969
16:56:27|1.23988
16:56:28|1.23988
16:56:30|1.23988
16:56:30|1.24243
16:56:32|1.24243
16:56:32|1.24141
16:56:34|1.24141
16:56:36|1.24065
16:56:36|1.24052
16:56:38|1.23896
16:56:39|1.23896
16:56:39|1.23896
16:56:40|1.23843
16:56:41|1.239
16:56:43|1.23987
16:56:43|1.23987
16:56:44|1.23884
16:56:45|1.23884
16:56:47|1.23884
16:56:47|1.23836
16:56:49|1.238
16:56:50|1.23723
16:56:51|1.23038
16:56:52|1.23123
16:56:53|1.22745
16:56:53|1.22473
16:56:55|1.22401
16:56:56|1.22451
16:56:57|1.22499
16:56:58|1.22595
16:57:00|1.22609
16:57:01|1.22704
16:57:02|1.22699
16:57:03|1.22696
16:57:03|1.22819
16:57:05|1.22819
16:57:06|1.22819
16:57:07|1.229
16:57:07|1.22901
16:57:08|1.2299
16:57:10|1.23036
16:57:10|1.23089
16:57:12|1.23143
16:57:13|1.2306
16:57:13|1.23042
16:57:15|1.23129
16:57:15|1.23129
16:57:17|1.23129
16:57:17|1.23109
16:57:18|1.23153
16:57:20|1.2313
16:57:21|1.23047
16:57:22|1.23082
16:57:23|1.23082
16:57:24|1.23015
16:57:25|1.23015
16:57:27|1.23063
16:57:28|1.23084
16:57:29|1.23084
16:57:29|1.23153
16:57:31|1.23165
16:57:31|1.23188
16:57:33|1.23156
16:57:33|1.232
16:57:35|1.23164
16:57:36|1.23153
16:57:37|1.2309
16:57:38|1.23108
16:57:38|1.23126
16:57:39|1.23189
16:57:41|1.23165
16:57:42|1.23165
16:57:43|1.23165
16:57:44|1.23069
16:57:45|1.23069
16:57:46|1.23069
16:57:47|1.23069
16:57:47|1.2306
16:57:49|1.23149
16:57:50|1.23149
16:57:51|1.23201
16:57:51|1.23168
16:57:53|1.23168
16:57:54|1.23157
16:57:54|1.23164
16:57:56|1.23136
16:57:56|1.23175
16:57:57|1.23175
16:57:59|1.23201
16:58:00|1.23201
16:58:00|1.23201
16:58:02|1.23012
16:58:03|1.23024
16:58:05|1.23069
16:58:06|1.22976
16:58:07|1.23009
16:58:08|1.23009
16:58:08|1.22941
16:58:09|1.22941
16:58:11|1.22798
16:58:11|1.22891
16:58:13|1.2288
16:58:14|1.2288
16:58:14|1.2288
16:58:16|1.22892
16:58:17|1.22992
16:58:18|1.22956
16:58:19|1.2299
16:58:20|1.22985
16:58:21|1.22976
16:58:22|1.23072
16:58:23|1.2299
16:58:24|1.2299
16:58:25|1.22992
16:58:26|1.22992
16:58:27|1.22992
16:58:28|1.22992
16:58:29|1.22992
16:58:30|1.2312
16:58:31|1.2312
16:58:32|1.23098
16:58:33|1.2303
16:58:34|1.2303
16:58:35|1.23096
16:58:36|1.23096
16:58:37|1.23156
16:58:38|1.23098
16:58:39|1.23221
16:58:41|1.23221
16:58:42|1.23218
16:58:42|1.23217
16:58:43|1.23217
16:58:44|1.23217
16:58:46|1.23217
16:58:46|1.23228
16:58:47|1.23228
16:58:48|1.23228
16:58:49|1.23228
16:58:50|1.23203
16:58:52|1.23239
16:58:52|1.23239
16:58:54|1.23202
16:58:55|1.23202
16:58:56|1.23202
16:58:56|1.23252
16:58:58|1.23252
16:58:59|1.23252
16:58:59|1.23252
16:59:00|1.23252
16:59:01|1.23255
16:59:03|1.233
16:59:04|1.233
16:59:05|1.233
16:59:05|1.233
16:59:06|1.233
16:59:07|1.23251
16:59:09|1.23251
16:59:10|1.23251
16:59:11|1.23251
16:59:12|1.23251
16:59:14|1.23301
16:59:15|1.23331
16:59:15|1.23301
16:59:17|1.23282
16:59:18|1.23206
16:59:19|1.23222
16:59:20|1.23235
16:59:21|1.23298
16:59:22|1.23298
16:59:23|1.23298
16:59:24|1.23298
16:59:26|1.23298
16:59:26|1.23315
16:59:27|1.23315
16:59:28|1.23315
16:59:30|1.23367
16:59:31|1.23357
16:59:32|1.23334
16:59:33|1.23334
16:59:34|1.23334
16:59:34|1.23334
16:59:36|1.23383
16:59:37|1.23364
16:59:38|1.23387
16:59:39|1.23387
16:59:40|1.23339
16:59:42|1.23339
16:59:43|1.23339
16:59:44|1.23243
16:59:44|1.23243
16:59:45|1.23203
16:59:46|1.23203
16:59:47|1.23203
16:59:49|1.23202
16:59:50|1.23201
16:59:51|1.232
16:59:52|1.232
16:59:53|1.23222
16:59:53|1.23207
16:59:54|1.23207
16:59:56|1.23183
16:59:57|1.23183
16:59:57|1.23183
16:59:59|1.23183
17:00:00|1.23183
17:00:00|1.23183
17:00:03|1.2311
17:00:03|1.23038
17:00:05|1.23062
17:00:06|1.23
17:00:07|1.23
17:00:08|1.23087
17:00:10|1.23034
17:00:10|1.23099
17:00:12|1.23088
17:00:13|1.23056
17:00:13|1.23056
17:00:14|1.23056
17:00:16|1.23062
17:00:17|1.23088
17:00:18|1.23034
17:00:19|1.23089
17:00:20|1.2309
17:00:21|1.2309
17:00:22|1.23098
17:00:23|1.23131
17:00:24|1.23187
17:00:25|1.23207
17:00:26|1.23207
17:00:27|1.23335
17:00:28|1.23335
17:00:29|1.23335
17:00:29|1.2334
17:00:31|1.23382
17:00:31|1.23382
17:00:33|1.23334
17:00:34|1.23334
17:00:35|1.23346
17:00:35|1.23346
17:00:37|1.23346
17:00:38|1.23314
17:00:39|1.23314
17:00:40|1.23314
17:00:41|1.23314
17:00:42|1.23348
17:00:42|1.23315
17:00:44|1.23336
17:00:45|1.23305
17:00:46|1.23384
17:00:47|1.23384
17:00:47|1.2334
17:00:49|1.23315
17:00:49|1.23315
17:00:51|1.23238
17:00:52|1.23296
17:00:54|1.23239
17:00:54|1.23312
17:00:55|1.23264
17:00:56|1.23267
17:00:58|1.23238
17:00:59|1.23276
17:01:00|1.23238
17:01:02|1.23238
17:01:03|1.23279
17:01:05|1.23279
17:01:06|1.23239
17:01:06|1.23239
17:01:08|1.23239
17:01:09|1.23239
17:01:10|1.23247
17:01:11|1.23175
17:01:12|1.23215
17:01:13|1.23152
17:01:14|1.23152
17:01:15|1.23154
17:01:15|1.23179
17:01:17|1.23111
17:01:18|1.23192
17:01:19|1.23191
17:01:20|1.23228
17:01:21|1.23188
17:01:21|1.23184
17:01:23|1.23154
17:01:23|1.23154
17:01:25|1.23225
17:01:26|1.23361
17:01:27|1.23326
17:01:28|1.23363
17:01:29|1.23407
17:01:30|1.23423
17:01:31|1.23307
17:01:32|1.23388
17:01:33|1.2342
17:01:34|1.23411
17:01:35|1.23411
17:01:36|1.23552
17:01:37|1.23552
17:01:38|1.23552
17:01:39|1.23514
17:01:40|1.23447
17:01:41|1.23398
17:01:42|1.23338
17:01:43|1.23288
17:01:44|1.2334
17:01:45|1.23312
17:01:46|1.23382
17:01:47|1.23382
17:01:48|1.23348
17:01:49|1.23382
17:01:50|1.23382
17:01:51|1.23384
17:01:52|1.23431
17:01:53|1.23419
17:01:54|1.23419
17:01:55|1.23419
17:01:57|1.23564
17:01:57|1.23564
17:01:59|1.23497
17:01:59|1.23503
17:02:01|1.2346
17:02:02|1.23464
17:02:03|1.23469
17:02:04|1.23469
17:02:04|1.23461
17:02:07|1.23461
17:02:08|1.23491
17:02:08|1.23491
17:02:10|1.23463
17:02:11|1.23463
17:02:11|1.23563
17:02:13|1.23496
17:02:14|1.23433
17:02:15|1.23382
17:02:16|1.2335
17:02:16|1.23337
17:02:18|1.23337
17:02:18|1.23371
17:02:20|1.23292
17:02:21|1.23292
17:02:22|1.23292
17:02:23|1.2338
17:02:24|1.2335
17:02:25|1.2334
17:02:26|1.2334
17:02:27|1.2334
17:02:28|1.2334
17:02:29|1.23467
17:02:30|1.23467
17:02:31|1.23371
17:02:32|1.23381
17:02:33|1.23381
17:02:34|1.23501
17:02:35|1.23478
17:02:36|1.23464
17:02:37|1.23677
17:02:38|1.23629
17:02:39|1.23645
17:02:40|1.23644
17:02:41|1.23682
17:02:42|1.23642
17:02:43|1.23715
17:02:44|1.23715
17:02:45|1.2366
17:02:46|1.23642
17:02:47|1.23642
17:02:48|1.23642
17:02:49|1.23642
17:02:50|1.23642
17:02:51|1.23649
17:02:52|1.23649
17:02:53|1.23649
17:02:54|1.23718
17:02:55|1.23723
17:02:56|1.23723
17:02:57|1.23723
17:02:58|1.23825
17:03:00|1.23793
17:03:00|1.23777
17:03:01|1.23777
17:03:03|1.23779
17:03:04|1.23779
17:03:05|1.23779
17:03:06|1.23794
17:03:08|1.23862
17:03:09|1.23862
17:03:10|1.23698
17:03:12|1.23566
17:03:13|1.23533
17:03:14|1.23533
17:03:15|1.23431
17:03:16|1.23431
17:03:17|1.23148
17:03:18|1.23137
17:03:19|1.23174
17:03:19|1.23174
17:03:21|1.23144
17:03:22|1.23288
17:03:23|1.23288
17:03:24|1.23313
17:03:25|1.23313
17:03:26|1.23313
17:03:27|1.23313
17:03:28|1.23313
17:03:30|1.23199
17:03:31|1.2302
17:03:32|1.23086
17:03:33|1.23086
17:03:34|1.22887
17:03:35|1.22878
17:03:37|1.229
17:03:38|1.22879
17:03:39|1.22891
17:03:41|1.2293
17:03:42|1.22791
17:03:43|1.22774
17:03:43|1.22805
17:03:44|1.22805
17:03:46|1.22805
17:03:47|1.22805
17:03:49|1.22756
17:03:49|1.22808
17:03:51|1.22808
17:03:51|1.22865
17:03:52|1.22865
17:03:53|1.22851
17:03:54|1.22888
17:03:55|1.22855
17:03:57|1.2287
17:03:58|1.22944
17:03:59|1.22989
17:04:00|1.23051
17:04:01|1.23045
17:04:02|1.23045
17:04:03|1.23045
17:04:04|1.22966
17:04:05|1.22892
17:04:06|1.22892
17:04:07|1.22928
17:04:09|1.22928
17:04:10|1.22928
17:04:11|1.22864
17:04:12|1.22864
17:04:13|1.22914
17:04:13|1.22724
17:04:15|1.22724
17:04:16|1.22724
17:04:17|1.22733
17:04:18|1.22766
17:04:19|1.22744
17:04:20|1.22829
17:04:20|1.22829
17:04:21|1.2283
17:04:23|1.2283
17:04:24|1.22988
17:04:25|1.22758
17:04:27|1.22703
17:04:28|1.22717
17:04:28|1.22717
17:04:30|1.22703
17:04:31|1.22732
17:04:32|1.22732
17:04:33|1.2276
17:04:34|1.22746
17:04:35|1.22778
17:04:36|1.22778
17:04:37|1.22778
17:04:38|1.22773
17:04:40|1.22718
17:04:40|1.22718
17:04:41|1.22718
17:04:43|1.22701
17:04:43|1.22711
17:04:45|1.22711
17:04:45|1.22744
17:04:47|1.22717
17:04:48|1.22717
17:04:48|1.22756
17:04:50|1.22701
17:04:50|1.22718
17:04:52|1.22718
17:04:52|1.22778
17:04:54|1.22778
17:04:55|1.22756
17:04:56|1.22655
17:04:56|1.22655
17:04:57|1.22636
17:04:59|1.22642
17:04:59|1.22539
17:05:01|1.22643
17:05:03|1.22617
17:05:03|1.22617
17:05:05|1.22617
17:05:06|1.22562
17:05:06|1.22562
17:05:08|1.225
17:05:09|1.22534
17:05:10|1.2244
17:05:11|1.22439
17:05:12|1.22479
17:05:13|1.225
17:05:14|1.225
17:05:15|1.2251
17:05:16|1.22434
17:05:17|1.22516
17:05:18|1.22516
17:05:19|1.22427
17:05:20|1.22427
17:05:21|1.22382
17:05:22|1.22441
17:05:23|1.22411
17:05:25|1.22444
17:05:26|1.22424
17:05:27|1.22424
17:05:28|1.22444
17:05:29|1.22407
17:05:30|1.22468
17:05:31|1.22382
17:05:33|1.22382
17:05:33|1.22539
17:05:35|1.22536
17:05:36|1.22559
17:05:37|1.22559
17:05:38|1.22598
17:05:39|1.2254
17:05:40|1.2254
17:05:40|1.2254
17:05:41|1.2254
17:05:42|1.22586
17:05:44|1.22658
17:05:45|1.22709
17:05:46|1.22709
17:05:47|1.22724
17:05:48|1.22836
17:05:49|1.22732
17:05:50|1.22743
17:05:51|1.22771
17:05:52|1.22796
17:05:53|1.22796
17:05:54|1.22785
17:05:55|1.2276
17:05:56|1.22838
17:05:57|1.22881
17:05:58|1.22881
17:05:59|1.22881
17:06:00|1.22906
17:06:01|1.22922
17:06:02|1.22922
17:06:03|1.2291
17:06:04|1.22866
17:06:05|1.22936
17:06:06|1.22936
17:06:07|1.22936
17:06:08|1.2288
17:06:09|1.2288
17:06:10|1.22888
17:06:11|1.22831
17:06:12|1.22798
17:06:13|1.229
17:06:14|1.22972
17:06:16|1.23089
17:06:16|1.22986
17:06:17|1.22986
17:06:19|1.22941
17:06:19|1.23025
17:06:20|1.23006
17:06:21|1.23006
17:06:22|1.22977
17:06:24|1.22977
17:06:25|1.23112
17:06:26|1.23074
17:06:27|1.23074
17:06:28|1.23074
17:06:29|1.23074
17:06:30|1.23261
17:06:31|1.23261
17:06:31|1.23101
17:06:33|1.23101
17:06:34|1.23119
17:06:34|1.23071
17:06:36|1.2312
17:06:36|1.23022
17:06:38|1.2302
17:06:39|1.22982
17:06:40|1.22982
17:06:41|1.22982
17:06:42|1.22982
17:06:43|1.23018
17:06:44|1.22978
17:06:45|1.22871
17:06:46|1.22803
17:06:47|1.22733
17:06:48|1.22733
17:06:49|1.22733
17:06:50|1.22664
17:06:51|1.22664
17:06:52|1.22664
17:06:53|1.22705
17:06:55|1.22705
17:06:56|1.22665
17:06:57|1.22665
17:06:58|1.22665
17:06:59|1.22665
17:07:00|1.22665
17:07:01|1.22665
17:07:02|1.2263
17:07:03|1.2263
17:07:04|1.22705
17:07:05|1.22805
17:07:06|1.22771
17:07:07|1.22771
17:07:08|1.22771
17:07:09|1.22784
17:07:10|1.22784
17:07:11|1.22875
17:07:12|1.22913
17:07:13|1.22911
17:07:14|1.22796
17:07:15|1.22828
17:07:16|1.22799
17:07:17|1.22799
17:07:18|1.22799
17:07:19|1.22807
17:07:21|1.22771
17:07:21|1.22771
17:07:22|1.22799
17:07:23|1.22799
17:07:24|1.22797
17:07:26|1.22797
17:07:26|1.22799
17:07:28|1.22717
17:07:29|1.22673
17:07:30|1.2258
17:07:31|1.22638
17:07:32|1.22638
17:07:32|1.22725
17:07:34|1.22646
17:07:35|1.22646
17:07:36|1.2258
17:07:37|1.22565
17:07:39|1.22563
17:07:40|1.22504
17:07:40|1.22589
17:07:42|1.22589
17:07:42|1.22589
17:07:43|1.22548
17:07:44|1.22548
17:07:45|1.22646
17:07:47|1.22659
17:07:48|1.22661
17:07:48|1.22661
17:07:50|1.22661
17:07:51|1.22744
17:07:52|1.22811
17:07:53|1.22783
17:07:54|1.22796
17:07:55|1.2275
17:07:56|1.2275
17:07:57|1.22739
17:07:58|1.22773
17:07:59|1.22702
17:08:01|1.22702
17:08:01|1.22783
17:08:02|1.22874
17:08:04|1.2282
17:08:04|1.22831
17:08:06|1.22878
17:08:06|1.22878
17:08:07|1.22878
17:08:09|1.22878
17:08:09|1.22878
17:08:11|1.22878
17:08:12|1.22878
17:08:12|1.22891
17:08:13|1.22895
17:08:15|1.22895
17:08:16|1.22895
17:08:17|1.22891
17:08:18|1.22902
17:08:19|1.22983
17:08:20|1.22983
17:08:21|1.22877
17:08:22|1.22952
17:08:23|1.22952
17:08:24|1.22952
17:08:25|1.22952
17:08:26|1.22952
17:08:28|1.22952
17:08:29|1.23
17:08:31|1.23
17:08:31|1.23
17:08:33|1.22964
17:08:33|1.22964
17:08:35|1.22964
17:08:36|1.22964
17:08:37|1.22964
17:08:37|1.23009
17:08:39|1.23
17:08:39|1.23
17:08:41|1.23
17:08:41|1.23
17:08:44|1.23047
17:08:45|1.23014
17:08:45|1.23014
17:08:46|1.23035
17:08:48|1.23035
17:08:49|1.23035
17:08:49|1.23088
17:08:51|1.23088
17:08:52|1.23088
17:08:52|1.23089
17:08:54|1.2308
17:08:55|1.2308
17:08:55|1.23111
17:08:56|1.23125
17:08:57|1.23125
17:08:58|1.23155
17:08:59|1.23155
17:09:00|1.23191
17:09:02|1.23172
17:09:02|1.23172
17:09:04|1.23263
17:09:05|1.23263
17:09:06|1.23263
17:09:07|1.23252
17:09:08|1.23233
17:09:09|1.2308
17:09:10|1.23081
17:09:11|1.23081
17:09:12|1.23081
17:09:13|1.23081
17:09:14|1.23081
17:09:15|1.23081
17:09:16|1.23081
17:09:17|1.23081
17:09:18|1.23081
17:09:19|1.23081
17:09:20|1.23081
17:09:21|1.23081
17:09:22|1.23149
17:09:24|1.23202
17:09:24|1.23202
17:09:26|1.23191
17:09:27|1.23191
17:09:29|1.23191
17:09:30|1.23288
17:09:32|1.23434
17:09:32|1.23434
17:09:33|1.23434
17:09:34|1.23331
17:09:35|1.23337
17:09:37|1.23337
17:09:38|1.23341
17:09:39|1.23419
17:09:40|1.2337
17:09:42|1.2337
17:09:42|1.2337
17:09:44|1.2337
17:09:45|1.2337
17:09:45|1.23312
17:09:47|1.23312
17:09:48|1.23312
17:09:49|1.2337
17:09:49|1.23419
17:09:51|1.23419
17:09:51|1.23419
17:09:52|1.23419
17:09:54|1.23419
17:09:55|1.23419
17:09:56|1.23419
17:09:57|1.23381
17:09:58|1.23381
17:09:58|1.23381
17:09:59|1.23379
17:10:01|1.23245
17:10:01|1.23245
17:10:02|1.23245
17:10:03|1.23313
17:10:05|1.23313
17:10:05|1.23313
17:10:07|1.23313
17:10:08|1.23313
17:10:09|1.23313
17:10:10|1.23309
17:10:10|1.23309
17:10:12|1.23309
17:10:13|1.23309
17:10:14|1.23309
17:10:15|1.23309
17:10:16|1.23302
17:10:16|1.23287
17:10:18|1.23247
17:10:18|1.23282
17:10:19|1.23282
17:10:21|1.23222
17:10:22|1.23222
17:10:23|1.23273
17:10:24|1.23273
17:10:25|1.23273
17:10:26|1.23273
17:10:26|1.23273
17:10:28|1.23377
17:10:29|1.23377
17:10:31|1.23377
17:10:31|1.23377
17:10:33|1.23481
17:10:34|1.23485
17:10:35|1.23582
17:10:36|1.23582
17:10:37|1.23582
17:10:38|1.23582
17:10:39|1.23582
17:10:40|1.23612
17:10:41|1.23671
17:10:42|1.23668
17:10:43|1.23668
17:10:44|1.23685
17:10:45|1.23735
17:10:46|1.23735
17:10:47|1.23758
17:10:48|1.23644
17:10:49|1.23644
17:10:50|1.23644
17:10:51|1.23646
17:10:52|1.23653
17:10:53|1.23653
17:10:54|1.23653
17:10:55|1.23586
17:10:56|1.23647
17:10:57|1.23636
17:10:59|1.23636
17:11:00|1.23653
17:11:01|1.23606
17:11:02|1.23606
17:11:02|1.23555
17:11:03|1.23555
17:11:04|1.23555
17:11:06|1.23555
17:11:07|1.23555
17:11:08|1.23588
17:11:09|1.23588
17:11:09|1.23593
17:11:10|1.23585
17:11:12|1.23555
17:11:13|1.2361
17:11:14|1.2361
17:11:15|1.2361
17:11:16|1.23564
17:11:17|1.23564
17:11:18|1.23564
17:11:19|1.23564
17:11:20|1.23564
17:11:21|1.23647
17:11:22|1.23647
17:11:23|1.23653
17:11:24|1.23691
17:11:25|1.23691
17:11:26|1.2372
17:11:27|1.23718
17:11:28|1.23684
17:11:29|1.23684
17:11:30|1.23684
17:11:32|1.23684
17:11:34|1.23676
17:11:35|1.23628
17:11:36|1.23575
17:11:37|1.23672
17:11:37|1.23672
17:11:38|1.23629
17:11:39|1.23629
17:11:41|1.23612
17:11:42|1.23636
17:11:42|1.23636
17:11:43|1.23604
17:11:45|1.23604
17:11:45|1.23604
17:11:47|1.23603
17:11:47|1.23603
17:11:48|1.23603
17:11:50|1.23622
17:11:51|1.23622
17:11:51|1.23622
17:11:53|1.23622
17:11:53|1.23625
17:11:55|1.23729
17:11:56|1.23729
17:11:56|1.23623
17:11:58|1.23625
17:11:59|1.2355
17:12:00|1.2355
17:12:00|1.2355
17:12:03|1.236
17:12:04|1.23583
17:12:04|1.23611
17:12:05|1.23611
17:12:07|1.23611
17:12:07|1.23605
17:12:08|1.23611
17:12:09|1.23611
17:12:11|1.23603
17:12:11|1.23603
17:12:13|1.23622
17:12:14|1.23622
17:12:14|1.23638
17:12:15|1.23638
17:12:16|1.23638
17:12:18|1.23695
17:12:19|1.23648
17:12:20|1.23648
17:12:21|1.23648
17:12:22|1.23739
17:12:23|1.23656
17:12:24|1.23692
17:12:25|1.23695
17:12:26|1.23683
17:12:27|1.23683
17:12:28|1.23683
17:12:29|1.23729
17:12:30|1.23734
17:12:31|1.23734
17:12:32|1.23734
17:12:34|1.23791
17:12:35|1.23791
17:12:35|1.23743
17:12:37|1.23771
17:12:38|1.23771
17:12:38|1.23771
17:12:40|1.23771
17:12:41|1.23771
17:12:41|1.23762
17:12:43|1.23762
17:12:44|1.23762
17:12:45|1.2372
17:12:46|1.2372
17:12:47|1.2372
17:12:48|1.23721
17:12:49|1.23721
17:12:50|1.23721
17:12:51|1.23624
17:12:52|1.2365
17:12:53|1.2365
17:12:54|1.2365
17:12:55|1.2365
17:12:56|1.2365
17:12:58|1.23635
17:12:58|1.23635
17:12:59|1.23635
17:13:01|1.23573
17:13:02|1.23458
17:13:03|1.23454
17:13:04|1.23454
17:13:05|1.23454
17:13:06|1.23496
17:13:06|1.23496
17:13:08|1.23496
17:13:09|1.23443
17:13:10|1.23443
17:13:11|1.23443
17:13:11|1.23443
17:13:12|1.23443
17:13:14|1.23527
17:13:14|1.23539
17:13:15|1.23561
17:13:17|1.23561
17:13:17|1.23561
17:13:18|1.23588
17:13:20|1.23588
17:13:21|1.23588
17:13:21|1.23474
17:13:22|1.23474
17:13:23|1.23584
17:13:25|1.23584
17:13:26|1.23584
17:13:27|1.2351
17:13:28|1.2351
17:13:29|1.2351
17:13:30|1.2351
17:13:32|1.23458
17:13:33|1.23352
17:13:35|1.23379
17:13:36|1.23379
17:13:37|1.233
17:13:37|1.233
17:13:39|1.233
17:13:40|1.233
17:13:40|1.23359
17:13:42|1.23422
17:13:43|1.23422
17:13:45|1.23422
17:13:45|1.23348
17:13:47|1.23348
17:13:48|1.2337
17:13:49|1.23383
17:13:50|1.23371
17:13:51|1.2337
17:13:52|1.2337
17:13:54|1.23373
17:13:54|1.23373
17:13:55|1.23385
17:13:57|1.23385
17:13:58|1.23419
17:13:58|1.23349
17:13:59|1.23408
17:14:01|1.23408
17:14:01|1.23439
17:14:03|1.23479
17:14:03|1.23479
17:14:05|1.23479
17:14:05|1.23479
17:14:07|1.23444
17:14:07|1.23444
17:14:09|1.23444
17:14:10|1.23444
17:14:11|1.23455
17:14:12|1.23448
17:14:12|1.23458
17:14:13|1.23458
17:14:14|1.23458
17:14:16|1.23536
17:14:16|1.23536
17:14:18|1.23551
17:14:19|1.23551
17:14:20|1.23551
17:14:21|1.23551
17:14:22|1.23551
17:14:23|1.23551
17:14:24|1.23565
17:14:25|1.23564
17:14:26|1.23564
17:14:27|1.23575
17:14:28|1.23457
17:14:29|1.23551
17:14:30|1.23569
17:14:31|1.23569
17:14:32|1.23569
17:14:34|1.23569
17:14:35|1.23569
17:14:36|1.23569
17:14:37|1.23575
17:14:39|1.23575
17:14:40|1.23575
17:14:41|1.23575
17:14:42|1.23575
17:14:43|1.2358
17:14:45|1.2358
17:14:46|1.2358
17:14:47|1.23601
17:14:48|1.23601
17:14:49|1.23601
17:14:49|1.23601
17:14:51|1.23601
17:14:52|1.23601
17:14:53|1.23601
17:14:54|1.23602
17:14:55|1.23602
17:14:56|1.23602
17:14:57|1.2364
17:14:58|1.23602
17:14:59|1.236
17:15:00|1.23603
17:15:01|1.2355
17:15:02|1.2355
17:15:03|1.2355
17:15:05|1.2355
17:15:05|1.23576
17:15:07|1.23672
17:15:07|1.23672
17:15:09|1.23672
17:15:09|1.23672
17:15:11|1.23623
17:15:12|1.23603
17:15:13|1.23603
17:15:14|1.23602
17:15:15|1.23518
17:15:15|1.2361
17:15:16|1.23604
17:15:18|1.23604
17:15:19|1.23612
17:15:20|1.2365
17:15:21|1.2365
17:15:22|1.23723
17:15:23|1.23723
17:15:24|1.23792
17:15:25|1.23792
17:15:26|1.23742
17:15:27|1.23741
17:15:28|1.23819
17:15:29|1.23798
17:15:30|1.23798
17:15:31|1.23798
17:15:32|1.23798
17:15:33|1.23792
17:15:34|1.23792
17:15:35|1.23792
17:15:36|1.23827
17:15:38|1.23827
17:15:39|1.23827
17:15:40|1.23792
17:15:41|1.23792
17:15:42|1.23797
17:15:43|1.23792
17:15:44|1.23852
17:15:46|1.23852
17:15:47|1.23827
17:15:47|1.23827
17:15:49|1.23852
17:15:50|1.23792
17:15:51|1.23709
17:15:52|1.23687
17:15:53|1.2365
17:15:54|1.23671
17:15:55|1.23671
17:15:56|1.23551
17:15:57|1.23445
17:15:58|1.23444
17:15:59|1.23502
17:16:00|1.23502
17:16:01|1.2354
17:16:03|1.23628
17:16:04|1.23641
17:16:05|1.23641
17:16:06|1.23723
17:16:07|1.23723
17:16:08|1.23723
17:16:09|1.23773
17:16:10|1.23851
17:16:11|1.23816
17:16:12|1.23822
17:16:13|1.23822
17:16:14|1.23822
17:16:14|1.23808
17:16:16|1.23808
17:16:16|1.23949
17:16:18|1.23923
17:16:19|1.23923
17:16:19|1.23923
17:16:21|1.23923
17:16:22|1.23944
17:16:23|1.23936
17:16:24|1.23936
17:16:25|1.23936
17:16:25|1.23923
17:16:27|1.23912
17:16:28|1.23887
17:16:29|1.23887
17:16:30|1.23923
17:16:31|1.23947
17:16:32|1.23947
17:16:33|1.23947
17:16:34|1.23947
17:16:35|1.23947
17:16:36|1.24099
17:16:37|1.24035
17:16:38|1.24035
17:16:39|1.24035
17:16:40|1.24058
17:16:41|1.24106
17:16:43|1.24103
17:16:43|1.24152
17:16:45|1.24151
17:16:46|1.24151
17:16:47|1.24151
17:16:48|1.24079
17:16:49|1.24103
17:16:49|1.24128
17:16:51|1.24128
17:16:51|1.24128
17:16:53|1.24181
17:16:54|1.24181
17:16:56|1.24187
17:16:56|1.24042
17:16:57|1.24135
17:16:59|1.24132
17:17:00|1.24055
17:17:00|1.24112
17:17:01|1.2415
17:17:02|1.24163
17:17:04|1.24046
17:17:04|1.24046
17:17:05|1.24046
17:17:06|1.24046
17:17:07|1.24099
17:17:08|1.2414
17:17:09|1.2414
17:17:10|1.2414
17:17:12|1.24211
17:17:13|1.24196
17:17:13|1.242
17:17:14|1.242
17:17:15|1.24166
17:17:16|1.2417
17:17:18|1.2417
17:17:19|1.24184
17:17:19|1.24184
17:17:20|1.24184
17:17:21|1.24186
17:17:23|1.24186
17:17:24|1.24186
17:17:25|1.24186
17:17:25|1.24228
17:17:27|1.24228
17:17:27|1.24228
17:17:28|1.24228
17:17:29|1.24228
17:17:31|1.24228
17:17:31|1.24174
17:17:32|1.24174
17:17:33|1.24228
17:17:35|1.24228
17:17:36|1.24228
17:17:37|1.24229
17:17:38|1.24229
17:17:39|1.24187
17:17:40|1.24266
17:17:42|1.24266
17:17:43|1.24266
17:17:45|1.24272
17:17:45|1.24239
17:17:47|1.24239
17:17:48|1.24307
17:17:48|1.24307
17:17:50|1.24307
17:17:50|1.24288
17:17:52|1.24248
17:17:53|1.24307
17:17:53|1.24307
17:17:55|1.24307
17:17:56|1.24303
17:17:57|1.24303
17:17:58|1.24307
17:17:59|1.24266
17:18:00|1.24201
17:18:01|1.24199
17:18:02|1.24253
17:18:03|1.24253
17:18:04|1.24306
17:18:05|1.24307
17:18:06|1.24407
17:18:07|1.24354
17:18:08|1.24354
17:18:09|1.24415
17:18:10|1.24382
17:18:11|1.24382
17:18:12|1.24365
17:18:13|1.24365
17:18:14|1.24365
17:18:15|1.24365
17:18:16|1.24365
17:18:17|1.24365
17:18:18|1.24365
17:18:19|1.24365
17:18:20|1.24384
17:18:21|1.24354
17:18:22|1.24354
17:18:23|1.24384
17:18:24|1.24316
17:18:25|1.24316
17:18:26|1.24384
17:18:28|1.24384
17:18:28|1.24384
17:18:29|1.24383
17:18:31|1.24383
17:18:31|1.24367
17:18:32|1.24367
17:18:34|1.24383
17:18:35|1.24383
17:18:36|1.24383
17:18:37|1.24383
17:18:38|1.24355
17:18:39|1.24355
17:18:40|1.24362
17:18:41|1.24362
17:18:42|1.2436
17:18:44|1.24419
17:18:44|1.24403
17:18:46|1.24337
17:18:47|1.24337
17:18:47|1.2436
17:18:48|1.24306
17:18:51|1.24306
17:18:52|1.24308
17:18:53|1.24339
17:18:54|1.24339
17:18:55|1.24338
17:18:56|1.24338
17:18:57|1.243
17:18:58|1.24211
17:19:00|1.24224
17:19:01|1.24224
17:19:01|1.24224
17:19:02|1.24201
17:19:04|1.24216
17:19:05|1.24202
17:19:06|1.24137
17:19:07|1.24033
17:19:08|1.24197
17:19:09|1.24221
17:19:10|1.24312
17:19:11|1.24312
17:19:12|1.24312
17:19:13|1.24312
17:19:14|1.24312
17:19:15|1.24271
17:19:16|1.24271
17:19:17|1.24412
17:19:18|1.24451
17:19:19|1.24451
17:19:20|1.24454
17:19:21|1.24454
17:19:22|1.24454
17:19:23|1.24487
17:19:24|1.24463
17:19:25|1.24463
17:19:26|1.24451
17:19:27|1.24477
17:19:29|1.24476
17:19:29|1.24476
17:19:30|1.24476
17:19:32|1.245
17:19:32|1.24542
17:19:34|1.24542
17:19:35|1.24478
17:19:36|1.24549
17:19:37|1.24549
17:19:38|1.24482
17:19:39|1.24482
17:19:40|1.24523
17:19:41|1.24523
17:19:43|1.24558
17:19:43|1.24573
17:19:45|1.24573
17:19:46|1.24581
17:19:46|1.24581
17:19:48|1.24581
17:19:48|1.24581
17:19:49|1.24581
17:19:51|1.24581
17:19:52|1.24581
17:19:53|1.2456
17:19:53|1.24477
17:19:55|1.2444
17:19:56|1.245
17:19:57|1.24322
17:19:58|1.24368
17:20:00|1.24368
17:20:01|1.24343
17:20:02|1.24413
17:20:03|1.24354
17:20:05|1.24346
17:20:05|1.24427
17:20:07|1.24427
17:20:07|1.24427
17:20:09|1.24427
17:20:09|1.24488
17:20:10|1.24488
17:20:12|1.24488
17:20:12|1.24583
17:20:14|1.24599
17:20:15|1.24745
17:20:16|1.24717
17:20:17|1.24689
17:20:18|1.24687
17:20:19|1.24642
17:20:20|1.24642
17:20:21|1.24642
17:20:23|1.24663
17:20:24|1.24663
17:20:24|1.24663
17:20:26|1.24663
17:20:26|1.24698
17:20:28|1.24666
17:20:29|1.24666
17:20:29|1.24666
17:20:31|1.24666
17:20:32|1.24666
17:20:33|1.24592
17:20:34|1.24583
17:20:35|1.24691
17:20:36|1.24581
17:20:37|1.24581
17:20:38|1.24638
17:20:39|1.24638
17:20:40|1.24521
17:20:41|1.24522
17:20:42|1.24565
17:20:43|1.24565
17:20:44|1.24547
17:20:45|1.24547
17:20:47|1.24547
17:20:48|1.24625
17:20:48|1.24625
17:20:49|1.24546
17:20:50|1.24479
17:20:52|1.24413
17:20:53|1.2446
17:20:53|1.2448
17:20:55|1.24467
17:20:55|1.24453
17:20:56|1.24495
17:20:57|1.24466
17:20:58|1.24466
17:21:00|1.24414
17:21:01|1.24542
17:21:03|1.24519
17:21:04|1.24518
17:21:04|1.24508
17:21:06|1.24448
17:21:07|1.24496
17:21:08|1.2445
17:21:09|1.2445
17:21:10|1.2445
17:21:11|1.2445
17:21:12|1.24498
17:21:13|1.24498
17:21:14|1.24613
17:21:15|1.24613
17:21:17|1.24511
17:21:18|1.24555
17:21:19|1.2453
17:21:20|1.2453
17:21:20|1.24607
17:21:22|1.24607
17:21:23|1.24607
17:21:24|1.24607
17:21:25|1.24698
17:21:25|1.24697
17:21:27|1.24666
17:21:28|1.24696
17:21:29|1.24621
17:21:30|1.24621
17:21:31|1.24593
17:21:32|1.24593
17:21:33|1.24581
17:21:34|1.24683
17:21:35|1.24683
17:21:36|1.24683
17:21:37|1.24683
17:21:38|1.24683
17:21:39|1.24683
17:21:40|1.24758
17:21:41|1.247
17:21:42|1.24771
17:21:43|1.24692
17:21:44|1.24692
17:21:45|1.24692
17:21:46|1.24692
17:21:47|1.24755
17:21:48|1.24855
17:21:50|1.24862
17:21:51|1.24868
17:21:51|1.24861
17:21:52|1.24861
17:21:53|1.24822
17:21:55|1.24832
17:21:55|1.24823
17:21:57|1.24857
17:21:57|1.24869
17:21:58|1.24869
17:21:59|1.24927
17:22:01|1.24857
17:22:02|1.24736
17:22:03|1.2476
17:22:04|1.24879
17:22:05|1.24871
17:22:06|1.24891
17:22:07|1.24855
17:22:08|1.24737
17:22:09|1.24831
17:22:10|1.2476
17:22:11|1.24784
17:22:12|1.24784
17:22:13|1.24784
17:22:14|1.24821
17:22:15|1.24821
17:22:16|1.24821
17:22:17|1.24903
17:22:19|1.24891
17:22:20|1.24891
17:22:20|1.24912
17:22:21|1.24912
17:22:22|1.25
17:22:23|1.24941
17:22:25|1.25
17:22:25|1.25
17:22:26|1.25
17:22:27|1.25
17:22:28|1.24916
17:22:30|1.24916
17:22:30|1.24911
17:22:31|1.24912
17:22:33|1.24912
17:22:34|1.24912
17:22:34|1.24912
17:22:35|1.24989
17:22:37|1.24989
17:22:37|1.25026
17:22:39|1.25001
17:22:39|1.25
17:22:41|1.24992
17:22:41|1.24992
17:22:42|1.25041
17:22:43|1.25035
17:22:45|1.25038
17:22:46|1.25071
17:22:47|1.24986
17:22:47|1.25035
17:22:48|1.25069
17:22:49|1.25082
17:22:50|1.2506
17:22:51|1.25071
17:22:53|1.2493
17:22:54|1.24996
17:22:54|1.25008
17:22:56|1.25008
17:22:56|1.2513
17:22:57|1.25025
17:22:58|1.25008
17:23:00|1.25008
17:23:01|1.2505
17:23:03|1.24928
17:23:04|1.24991
17:23:04|1.24991
17:23:06|1.24991
17:23:06|1.24991
17:23:08|1.24991
17:23:09|1.24991
17:23:10|1.24991
17:23:10|1.24953
17:23:11|1.24953
17:23:13|1.24953
17:23:13|1.24991
17:23:15|1.25008
17:23:16|1.25014
17:23:17|1.25065
17:23:18|1.24991
17:23:19|1.25001
17:23:20|1.25001
17:23:21|1.25001
17:23:22|1.2505
17:23:23|1.25001
17:23:24|1.24973
17:23:25|1.24991
17:23:26|1.24991
17:23:28|1.24991
17:23:28|1.25024
17:23:30|1.24989
17:23:30|1.24988
17:23:32|1.24988
17:23:32|1.24988
17:23:33|1.24932
17:23:35|1.24985
17:23:35|1.24985
17:23:36|1.24871
17:23:37|1.24796
17:23:39|1.24785
17:23:39|1.24822
17:23:40|1.24798
17:23:42|1.24798
17:23:42|1.24844
17:23:44|1.24844
17:23:44|1.24844
17:23:46|1.24844
17:23:47|1.24844
17:23:47|1.24863
17:23:48|1.24837
17:23:49|1.24876
17:23:50|1.24822
17:23:51|1.24822
17:23:53|1.24822
17:23:54|1.24849
17:23:55|1.24849
17:23:55|1.24849
17:23:56|1.24849
17:23:58|1.24849
17:23:59|1.24849
17:23:59|1.24849
17:24:00|1.24936
17:24:01|1.24936
17:24:02|1.24869
17:24:03|1.24869
17:24:05|1.24869
17:24:06|1.24869
17:24:07|1.24869
17:24:08|1.24856
17:24:10|1.248
17:24:10|1.248
17:24:12|1.248
17:24:12|1.248
17:24:13|1.248
17:24:14|1.248
17:24:16|1.24646
17:24:17|1.24646
17:24:18|1.24646
17:24:18|1.24706
17:24:19|1.24692
17:24:20|1.2468
17:24:22|1.24658
17:24:22|1.24658
17:24:23|1.24652
17:24:24|1.24658
17:24:25|1.24696
17:24:26|1.24668
17:24:28|1.24668
17:24:29|1.24668
17:24:29|1.24668
17:24:30|1.24668
17:24:32|1.24668
17:24:32|1.24699
17:24:33|1.24665
17:24:34|1.24605
17:24:36|1.24605
17:24:36|1.24605
17:24:38|1.24605
17:24:38|1.24609
17:24:39|1.24609
17:24:40|1.24609
17:24:42|1.24605
17:24:42|1.24606
17:24:43|1.246
17:24:45|1.246
17:24:46|1.246
17:24:47|1.24496
17:24:48|1.24496
17:24:49|1.24496
17:24:50|1.24425
17:24:51|1.24419
17:24:52|1.24412
17:24:53|1.2447
17:24:54|1.24409
17:24:55|1.24409
17:24:56|1.24409
17:24:57|1.24409
17:24:58|1.24409
17:24:59|1.24409
17:25:00|1.2441
17:25:02|1.244
17:25:03|1.244
17:25:04|1.24401
17:25:05|1.24401
17:25:06|1.24401
17:25:07|1.24409
17:25:08|1.24436
17:25:10|1.24436
17:25:11|1.24446
17:25:11|1.2446
17:25:12|1.2446
17:25:13|1.2446
17:25:15|1.2455
17:25:16|1.24576
17:25:16|1.24576
17:25:18|1.24544
17:25:19|1.2456
17:25:19|1.2456
17:25:21|1.246
17:25:22|1.24552
17:25:23|1.24587
17:25:24|1.2459
17:25:25|1.24641
17:25:25|1.24592
17:25:27|1.24593
17:25:28|1.2459
17:25:29|1.2459
17:25:30|1.24564
17:25:30|1.24564
17:25:32|1.24564
17:25:32|1.2459
17:25:34|1.24552
17:25:35|1.24552
17:25:36|1.24552
17:25:37|1.24568
17:25:38|1.24423
17:25:39|1.24437
17:25:40|1.24437
17:25:41|1.24437
17:25:42|1.24547
17:25:43|1.24547
17:25:44|1.24548
17:25:45|1.24548
17:25:46|1.24509
17:25:47|1.24545
17:25:48|1.24564
17:25:49|1.24603
17:25:50|1.24603
17:25:51|1.24603
17:25:52|1.24569
17:25:53|1.24569
17:25:54|1.24569
17:25:55|1.24607
17:25:56|1.24607
17:25:57|1.24629
17:25:58|1.24473
17:25:59|1.24473
17:26:00|1.24473
17:26:01|1.24473
17:26:02|1.24473
17:26:03|1.24447
17:26:04|1.24479
17:26:06|1.24473
17:26:07|1.24473
17:26:08|1.24496
17:26:09|1.24496
17:26:10|1.24496
17:26:11|1.24496
17:26:12|1.24547
17:26:13|1.24547
17:26:15|1.24547
17:26:16|1.24547
17:26:17|1.24547
17:26:17|1.24603
17:26:19|1.24547
17:26:20|1.24621
17:26:21|1.24621
17:26:22|1.24621
17:26:23|1.2457
17:26:24|1.2457
17:26:26|1.24482
17:26:27|1.24452
17:26:28|1.24471
17:26:28|1.24437
17:26:31|1.24437
17:26:32|1.24469
17:26:33|1.24437
17:26:33|1.24401
17:26:35|1.24401
17:26:36|1.24401
17:26:37|1.24401
17:26:38|1.24401
17:26:39|1.24411
17:26:40|1.24411
17:26:41|1.24411
17:26:42|1.24411
17:26:43|1.24411
17:26:44|1.24411
17:26:45|1.24412
17:26:46|1.24412
17:26:47|1.24323
17:26:48|1.24324
17:26:49|1.24334
17:26:50|1.24334
17:26:51|1.24278
17:26:52|1.24265
17:26:53|1.24265
17:26:54|1.24237
17:26:55|1.24173
17:26:56|1.24173
17:26:57|1.24173
17:26:58|1.24132
17:26:59|1.24131
17:27:00|1.24131
17:27:01|1.24133
17:27:02|1.24083
17:27:03|1.24117
17:27:04|1.24088
17:27:05|1.24126
17:27:07|1.24165
17:27:07|1.24165
17:27:09|1.24165
17:27:09|1.24165
17:27:11|1.24161
17:27:11|1.24161
17:27:13|1.24118
17:27:14|1.24118
17:27:15|1.24118
17:27:16|1.24084
17:27:17|1.24084
17:27:18|1.24137
17:27:19|1.24137
17:27:20|1.24137
17:27:20|1.24137
17:27:21|1.24137
17:27:23|1.24341
17:27:24|1.24341
17:27:24|1.24406
17:27:26|1.24406
17:27:27|1.24406
17:27:28|1.24406
17:27:29|1.24434
17:27:30|1.24434
17:27:32|1.24434
17:27:32|1.24434
17:27:34|1.24434
17:27:35|1.24434
17:27:35|1.24434
17:27:36|1.24352
17:27:38|1.24352
17:27:38|1.24352
17:27:40|1.24352
17:27:41|1.24352
17:27:41|1.24352
17:27:42|1.24352
17:27:44|1.24352
17:27:44|1.24352
17:27:45|1.24352
17:27:46|1.24352
17:27:48|1.24418
17:27:48|1.24418
17:27:50|1.24418
17:27:50|1.24418
17:27:51|1.24499
17:27:52|1.24381
17:27:54|1.24381
17:27:55|1.24381
17:27:55|1.24381
17:27:56|1.24381
17:27:57|1.24381
17:27:58|1.24381
17:28:00|1.24381
17:28:01|1.24317
17:28:01|1.24317
17:28:03|1.24317
17:28:04|1.24317
17:28:05|1.24317
17:28:06|1.24131
17:28:07|1.24131
17:28:09|1.24131
17:28:11|1.24131
17:28:12|1.24131
17:28:12|1.24132
17:28:13|1.24132
17:28:15|1.24132
17:28:16|1.24132
17:28:17|1.24041
17:28:18|1.24041
17:28:20|1.24001
17:28:21|1.23953
17:28:23|1.23862
17:28:24|1.23901
17:28:24|1.23901
17:28:25|1.23901
17:28:27|1.23901
17:28:27|1.23901
17:28:28|1.23897
17:28:30|1.23897
17:28:30|1.23897
17:28:31|1.23897
17:28:32|1.23897
17:28:33|1.23897
17:28:35|1.23897
17:28:35|1.23834
17:28:36|1.23834
17:28:37|1.23868
17:28:38|1.23827
17:28:39|1.23827
17:28:40|1.23827
17:28:42|1.23901
17:28:43|1.23901
17:28:43|1.23901
17:28:45|1.24061
17:28:45|1.24061
17:28:46|1.24061
17:28:47|1.24061
17:28:49|1.24061
17:28:50|1.24064
17:28:50|1.24064
17:28:51|1.2403
17:28:52|1.2403
17:28:54|1.24041
17:28:55|1.24041
17:28:55|1.24004
17:28:57|1.24004
17:28:58|1.24028
17:28:58|1.24028
17:28:59|1.24028
17:29:01|1.2412
17:29:01|1.2412
17:29:02|1.2412
17:29:04|1.2412
17:29:05|1.24121
17:29:06|1.24147
17:29:07|1.24271
17:29:08|1.24269
17:29:09|1.24269
17:29:10|1.24172
17:29:12|1.24172
17:29:12|1.24172
17:29:13|1.24172
17:29:15|1.24172
17:29:16|1.24172
17:29:17|1.24199
17:29:18|1.24199
17:29:19|1.24199
17:29:20|1.24199
17:29:21|1.24199
17:29:22|1.24199
17:29:23|1.24199
17:29:24|1.24199
17:29:25|1.24199
17:29:26|1.24199
17:29:27|1.24184
17:29:28|1.24184
17:29:29|1.24199
17:29:29|1.24199
17:29:30|1.24199
17:29:32|1.24114
17:29:33|1.24168
17:29:34|1.2416
17:29:35|1.24165
17:29:36|1.24102
17:29:37|1.24135
17:29:38|1.24135
17:29:39|1.24109
17:29:40|1.24109
17:29:42|1.2416
17:29:43|1.2416
17:29:44|1.2416
17:29:44|1.2416
17:29:46|1.2416
17:29:46|1.2416
17:29:47|1.2416
17:29:48|1.2416
17:29:49|1.2416
17:29:50|1.2416
17:29:52|1.2416
17:29:53|1.2416
17:29:54|1.2416
17:29:54|1.24275
17:29:55|1.24275
17:29:56|1.24275
17:29:58|1.24275
17:29:59|1.24275
17:30:00|1.24402
17:30:00|1.24402
17:30:02|1.24341
17:30:03|1.24432
17:30:04|1.24432
17:30:05|1.24573
17:30:06|1.24581
17:30:07|1.24582
17:30:08|1.24568
17:30:09|1.24535
17:30:11|1.24513
17:30:12|1.24592
17:30:13|1.24592
17:30:14|1.24594
17:30:16|1.24591
17:30:16|1.24547
17:30:18|1.24547
17:30:19|1.24547
17:30:20|1.24547
17:30:21|1.24547
17:30:21|1.24547
17:30:23|1.24547
17:30:24|1.24534
17:30:25|1.24543
17:30:26|1.24473
17:30:26|1.24472
17:30:28|1.24449
17:30:29|1.24583
17:30:29|1.24583
17:30:31|1.24498
17:30:32|1.24498
17:30:32|1.24618
17:30:34|1.24618
17:30:35|1.24618
17:30:37|1.2455
17:30:38|1.246
17:30:39|1.24474
17:30:40|1.24474
17:30:42|1.24474
17:30:43|1.24474
17:30:43|1.24498
17:30:45|1.24498
17:30:46|1.24449
17:30:47|1.24449
17:30:48|1.24478
17:30:49|1.24483
17:30:50|1.24483
17:30:51|1.24483
17:30:52|1.24498
17:30:53|1.24498
17:30:54|1.24498
17:30:55|1.24498
17:30:56|1.24562
17:30:57|1.24605
17:30:58|1.24605
17:30:59|1.24629
17:31:00|1.24639
17:31:01|1.24624
17:31:02|1.24624
17:31:03|1.24624
17:31:04|1.24629
17:31:05|1.24629
17:31:06|1.24629
17:31:07|1.24629
17:31:08|1.24629
17:31:09|1.24725
17:31:10|1.24725
17:31:11|1.24725
17:31:12|1.24725
17:31:13|1.24729
17:31:14|1.24819
17:31:15|1.24819
17:31:17|1.24819
17:31:17|1.24819
17:31:19|1.24819
17:31:20|1.24819
17:31:21|1.2482
17:31:22|1.24822
17:31:23|1.24822
17:31:25|1.24837
17:31:26|1.24755
17:31:27|1.24808
17:31:28|1.24808
17:31:29|1.24808
17:31:30|1.24808
17:31:32|1.24726
17:31:33|1.24726
17:31:34|1.24654
17:31:34|1.24654
17:31:36|1.24607
17:31:38|1.24607
17:31:39|1.24675
17:31:39|1.24691
17:31:41|1.24691
17:31:41|1.24654
17:31:42|1.24691
17:31:44|1.24624
17:31:45|1.24624
17:31:45|1.24693
17:31:47|1.24648
17:31:48|1.24648
17:31:49|1.24704
17:31:49|1.24704
17:31:51|1.24704
17:31:52|1.24624
17:31:53|1.24624
17:31:54|1.24624
17:31:55|1.24762
17:31:56|1.24762
17:31:58|1.24789
17:31:58|1.24789
17:31:59|1.24789
17:32:01|1.24762
17:32:02|1.24831
17:32:02|1.24831
17:32:04|1.24834
17:32:04|1.24834
17:32:06|1.24834
17:32:06|1.24852
17:32:07|1.24852
17:32:09|1.24852
17:32:10|1.24834
17:32:11|1.24834
17:32:12|1.24834
17:32:13|1.24834
17:32:14|1.24834
17:32:15|1.24834
17:32:16|1.24834
17:32:17|1.24834
17:32:18|1.24834
17:32:19|1.24992
17:32:20|1.24992
17:32:21|1.24992
17:32:22|1.24992
17:32:23|1.24942
17:32:25|1.24918
17:32:25|1.24918
17:32:27|1.24882
17:32:28|1.24882
17:32:29|1.24975
17:32:30|1.24975
17:32:31|1.24975
17:32:32|1.24992
17:32:34|1.25019
17:32:34|1.25019
17:32:35|1.25019
17:32:36|1.25019
17:32:37|1.25019
17:32:38|1.24961
17:32:39|1.24961
17:32:41|1.24961
17:32:42|1.24956
17:32:42|1.24956
17:32:44|1.24956
17:32:44|1.24956
17:32:45|1.24956
17:32:46|1.24956
17:32:47|1.25043
17:32:49|1.25096
17:32:50|1.25001
17:32:51|1.25038
17:32:51|1.25038
17:32:53|1.25038
17:32:53|1.25038
17:32:55|1.25064
17:32:55|1.25001
17:32:56|1.25006
17:32:58|1.25006
17:32:59|1.25071
17:33:00|1.25071
17:33:02|1.25071
17:33:02|1.25071
17:33:03|1.25071
17:33:04|1.25071
17:33:05|1.25071
17:33:06|1.25038
17:33:08|1.2507
17:33:08|1.2507
17:33:09|1.25034
17:33:10|1.24911
17:33:12|1.24911
17:33:12|1.24931
17:33:13|1.24901
17:33:14|1.24901
17:33:16|1.24901
17:33:16|1.24925
17:33:17|1.24925
17:33:18|1.24925
17:33:19|1.24925
17:33:20|1.24925
17:33:22|1.24833
17:33:24|1.24738
17:33:25|1.24813
17:33:25|1.24813
17:33:27|1.24813
17:33:28|1.24813
17:33:28|1.24813
17:33:29|1.24823
17:33:31|1.24823
17:33:32|1.24889
17:33:33|1.24889
17:33:34|1.24942
17:33:35|1.24942
17:33:36|1.24942
17:33:37|1.24897
17:33:38|1.24897
17:33:40|1.24928
17:33:40|1.24928
17:33:42|1.24928
17:33:43|1.24928
17:33:44|1.24885
17:33:45|1.24885
17:33:45|1.24885
17:33:46|1.24885
17:33:48|1.24885
17:33:48|1.24885
17:33:50|1.24885
17:33:51|1.24953
17:33:53|1.24955
17:33:54|1.24955
17:33:55|1.24955
17:33:56|1.24932
17:33:57|1.24932
17:33:58|1.24977
17:33:59|1.24977
17:33:59|1.24977
17:34:00|1.24977
17:34:02|1.24977
17:34:02|1.24952
17:34:04|1.24967
17:34:05|1.24967
17:34:06|1.24858
17:34:06|1.24858
17:34:08|1.24858
17:34:09|1.24858
17:34:10|1.24849
17:34:11|1.24747
17:34:12|1.24747
17:34:13|1.24784
17:34:13|1.24784
17:34:15|1.24784
17:34:16|1.24784
17:34:17|1.24771
17:34:17|1.24715
17:34:19|1.24715
17:34:19|1.24797
17:34:21|1.24714
17:34:21|1.24715
17:34:24|1.24772
17:34:25|1.24676
17:34:27|1.24705
17:34:28|1.24755
17:34:29|1.24679
17:34:30|1.24679
17:34:31|1.24594
17:34:32|1.24598
17:34:33|1.24598
17:34:34|1.24598
17:34:35|1.24558
17:34:36|1.24523
17:34:37|1.24523
17:34:38|1.24523
17:34:39|1.24523
17:34:40|1.24523
17:34:41|1.24558
17:34:42|1.24558
17:34:43|1.24558
17:34:44|1.24558
17:34:45|1.24558
17:34:47|1.24642
17:34:48|1.24642
17:34:49|1.24642
17:34:50|1.24681
17:34:51|1.24681
17:34:51|1.24681
17:34:52|1.24681
17:34:54|1.24642
17:34:54|1.24642
17:34:55|1.24701
17:34:56|1.24692
17:34:57|1.24692
17:34:58|1.24692
17:35:00|1.24667
17:35:01|1.24643
17:35:02|1.24643
17:35:03|1.24622
17:35:04|1.24622
17:35:05|1.24622
17:35:05|1.24622
17:35:07|1.24622
17:35:08|1.24622
17:35:09|1.24598
17:35:10|1.24622
17:35:11|1.24622
17:35:12|1.24751
17:35:13|1.24717
17:35:14|1.24717
17:35:15|1.2473
17:35:16|1.24667
17:35:17|1.24667
17:35:18|1.2467
17:35:19|1.2467
17:35:20|1.24619
17:35:21|1.24619
17:35:22|1.24619
17:35:23|1.24525
17:35:24|1.24525
17:35:25|1.24525
17:35:26|1.2459
17:35:27|1.2459
17:35:28|1.2459
17:35:29|1.24532
17:35:30|1.24486
17:35:31|1.24486
17:35:32|1.24324
17:35:33|1.24348
17:35:35|1.24369
17:35:35|1.24369
17:35:37|1.24333
17:35:37|1.24333
17:35:38|1.24381
17:35:39|1.24369
17:35:40|1.2435
17:35:41|1.24346
17:35:43|1.24378
17:35:44|1.24436
17:35:44|1.24426
17:35:45|1.24436
17:35:47|1.24436
17:35:47|1.24436
17:35:48|1.24426
17:35:49|1.24426
17:35:51|1.24426
17:35:51|1.24319
17:35:52|1.24319
17:35:54|1.24285
17:35:54|1.24285
17:35:55|1.24309
17:35:57|1.24308
17:35:57|1.24308
17:35:59|1.2424
17:35:59|1.2424
17:36:00|1.2424
17:36:02|1.2424
17:36:02|1.24251
17:36:03|1.24201
17:36:04|1.24201
17:36:06|1.24201
17:36:07|1.24201
17:36:08|1.24201
17:36:09|1.24229
17:36:10|1.24213
17:36:11|1.24189
17:36:12|1.24189
17:36:13|1.24189
17:36:14|1.24189
17:36:15|1.24138
17:36:16|1.24084
17:36:17|1.24102
17:36:18|1.24116
17:36:19|1.24116
17:36:20|1.24116
17:36:21|1.24116
17:36:22|1.24083
17:36:23|1.24021
17:36:27|1.24066
17:36:28|1.24101
17:36:29|1.24093
17:36:29|1.24081
17:36:30|1.24081
17:36:31|1.24081
17:36:33|1.24081
17:36:33|1.24073
17:36:35|1.24073
17:36:35|1.24073
17:36:36|1.24073
17:36:38|1.24073
17:36:38|1.24073
17:36:40|1.24165
17:36:41|1.24167
17:36:43|1.24077
17:36:44|1.24076
17:36:45|1.24176
17:36:46|1.24176
17:36:48|1.24256
17:36:49|1.24256
17:36:50|1.24256
17:36:50|1.24361
17:36:52|1.24324
17:36:52|1.24324
17:36:53|1.24324
17:36:55|1.24324
17:36:56|1.24324
17:36:57|1.24324
17:36:58|1.24324
17:36:59|1.24324
17:37:00|1.24324
17:37:01|1.24324
17:37:02|1.24324
17:37:03|1.24324
17:37:04|1.24293
17:37:05|1.24293
17:37:06|1.24289
17:37:07|1.24289
17:37:08|1.24289
17:37:09|1.24255
17:37:09|1.24255
17:37:11|1.24255
17:37:12|1.24255
17:37:13|1.24255
17:37:14|1.24255
17:37:15|1.24255
17:37:16|1.24255
17:37:17|1.24255
17:37:18|1.24255
17:37:19|1.24255
17:37:20|1.2425
17:37:21|1.2425
17:37:22|1.2425
17:37:23|1.24266
17:37:24|1.2425
17:37:25|1.2425
17:37:27|1.24225
17:37:28|1.24265
17:37:29|1.24227
17:37:30|1.24227
17:37:31|1.24224
17:37:32|1.2415
17:37:33|1.2415
17:37:34|1.2415
17:37:35|1.24176
17:37:36|1.24176
17:37:37|1.24112
17:37:38|1.24118
17:37:39|1.24212
17:37:40|1.24186
17:37:41|1.24186
17:37:42|1.24184
17:37:43|1.24184
17:37:45|1.24184
17:37:45|1.24212
17:37:46|1.2419
17:37:48|1.2419
17:37:49|1.24265
17:37:50|1.24265
17:37:50|1.24265
17:37:51|1.24265
17:37:53|1.24265
17:37:53|1.24265
17:37:54|1.24265
17:37:56|1.24265
17:37:57|1.24265
17:37:58|1.24265
17:37:58|1.24265
17:38:00|1.24265
17:38:00|1.24265
17:38:01|1.24341
17:38:03|1.2438
17:38:03|1.24295
17:38:04|1.24295
17:38:05|1.24295
17:38:07|1.24214
17:38:08|1.24214
17:38:08|1.24292
17:38:10|1.24288
17:38:11|1.24288
17:38:11|1.24288
17:38:13|1.24288
17:38:13|1.24288
17:38:15|1.24288
17:38:16|1.24288
17:38:17|1.24288
17:38:18|1.24292
17:38:19|1.24277
17:38:19|1.24383
17:38:21|1.24383
17:38:21|1.24383
17:38:23|1.2432
17:38:24|1.24357
17:38:25|1.24321
17:38:27|1.24321
17:38:27|1.24353
17:38:29|1.24353
17:38:30|1.24352
17:38:31|1.24352
17:38:32|1.24352
17:38:33|1.24301
17:38:34|1.24301
17:38:35|1.24301
17:38:37|1.24301
17:38:38|1.24383
17:38:39|1.24353
17:38:39|1.24348
17:38:41|1.24348
17:38:41|1.24348
17:38:42|1.24348
17:38:44|1.24348
17:38:45|1.24348
17:38:46|1.24351
17:38:46|1.24351
17:38:48|1.24321
17:38:48|1.2436
17:38:50|1.2436
17:38:50|1.2436
17:38:52|1.24299
17:38:53|1.24348
17:38:54|1.24348
17:38:54|1.24292
17:38:55|1.24292
17:38:56|1.24292
17:38:57|1.24292
17:38:58|1.24131
17:38:59|1.24188
17:39:00|1.24167
17:39:01|1.24215
17:39:03|1.24356
17:39:03|1.24297
17:39:04|1.24297
17:39:05|1.24223
17:39:06|1.24309
17:39:07|1.24309
17:39:08|1.24309
17:39:09|1.24309
17:39:11|1.24309
17:39:11|1.24309
17:39:12|1.24309
17:39:13|1.24309
17:39:14|1.24189
17:39:15|1.24189
17:39:16|1.24189
17:39:18|1.24189
17:39:19|1.24189
17:39:20|1.24253
17:39:20|1.24253
17:39:22|1.24253
17:39:22|1.24253
17:39:23|1.24271
17:39:24|1.24271
17:39:25|1.24271
17:39:27|1.24271
17:39:28|1.24238
17:39:29|1.24236
17:39:31|1.24238
17:39:32|1.24238
17:39:33|1.24238
17:39:34|1.24238
17:39:34|1.24238
17:39:36|1.24238
17:39:37|1.24238
17:39:38|1.24204
17:39:39|1.24204
17:39:40|1.24204
17:39:41|1.24189
17:39:42|1.24168
17:39:43|1.24168
17:39:44|1.24168
17:39:46|1.24176
17:39:47|1.24139
17:39:48|1.24139
17:39:49|1.24153
17:39:50|1.24153
17:39:51|1.24153
17:39:52|1.24153
17:39:52|1.24223
17:39:54|1.24223
17:39:54|1.24223
17:39:56|1.24223
17:39:56|1.24223
17:39:57|1.24157
17:39:59|1.24157
17:40:00|1.24157
17:40:01|1.24157
17:40:02|1.24157
17:40:03|1.24225
17:40:04|1.24133
17:40:05|1.24133
17:40:06|1.24133
17:40:07|1.24165
17:40:08|1.24202
17:40:09|1.24164
17:40:10|1.24164
17:40:11|1.24164
17:40:12|1.24164
17:40:13|1.24164
17:40:13|1.24152
17:40:15|1.24104
17:40:16|1.24003
17:40:17|1.24003
17:40:18|1.24003
17:40:19|1.24068
17:40:20|1.24046
17:40:21|1.24046
17:40:22|1.24046
17:40:23|1.24056
17:40:24|1.24056
17:40:25|1.24056
17:40:27|1.24003
17:40:27|1.24
17:40:29|1.24002
17:40:31|1.24002
17:40:32|1.24043
17:40:33|1.24043
17:40:35|1.24042
17:40:36|1.24009
17:40:36|1.24043
17:40:38|1.24043
17:40:39|1.24043
17:40:40|1.24043
17:40:41|1.24043
17:40:42|1.24009
17:40:43|1.24
17:40:44|1.24
17:40:45|1.24002
17:40:46|1.24
17:40:47|1.24
17:40:48|1.24
17:40:49|1.24
17:40:50|1.24
17:40:51|1.23937
17:40:52|1.23937
17:40:53|1.23937
17:40:55|1.23999
17:40:55|1.24045
17:40:57|1.24045
17:40:57|1.24045
17:40:59|1.23961
17:41:00|1.23961
17:41:01|1.23961
17:41:02|1.23961
17:41:02|1.23973
17:41:04|1.2398
17:41:05|1.23938
17:41:06|1.23958
17:41:07|1.23958
17:41:08|1.23922
17:41:09|1.23922
17:41:10|1.23925
17:41:11|1.23925
17:41:12|1.23925
17:41:13|1.23925
17:41:14|1.23925
17:41:15|1.24105
17:41:16|1.24155
17:41:17|1.24168
17:41:18|1.24168
17:41:19|1.24168
17:41:21|1.24164
17:41:21|1.24156
17:41:22|1.24154
17:41:23|1.24154
17:41:24|1.24154
17:41:25|1.24154
17:41:27|1.24154
17:41:28|1.24154
17:41:28|1.24154
17:41:30|1.24154
17:41:31|1.24154
17:41:32|1.24154
17:41:33|1.24147
17:41:33|1.24019
17:41:35|1.24019
17:41:36|1.24021
17:41:37|1.24021
17:41:38|1.2409
17:41:39|1.2409
17:41:40|1.2409
17:41:41|1.24093
17:41:41|1.24093
17:41:43|1.24093
17:41:43|1.24093
17:41:45|1.24105
17:41:46|1.24105
17:41:46|1.24154
17:41:48|1.24154
17:41:48|1.24116
17:41:50|1.24215
17:41:51|1.24236
17:41:52|1.24208
17:41:53|1.2428
17:41:54|1.24247
17:41:55|1.24236
17:41:56|1.24236
17:41:57|1.24329
17:41:58|1.24296
17:41:59|1.24296
17:42:00|1.24341
17:42:01|1.24409
17:42:02|1.2438
17:42:03|1.2438
17:42:04|1.24341
17:42:05|1.24341
17:42:06|1.24369
17:42:07|1.24383
17:42:08|1.24383
17:42:09|1.24383
17:42:10|1.24383
17:42:11|1.24429
17:42:12|1.24476
17:42:13|1.24429
17:42:15|1.24453
17:42:15|1.24381
17:42:16|1.24381
17:42:17|1.24414
17:42:19|1.24414
17:42:19|1.24414
17:42:21|1.24429
17:42:21|1.24499
17:42:22|1.24499
17:42:23|1.24465
17:42:24|1.2443
17:42:25|1.24464
17:42:26|1.24464
17:42:27|1.24464
17:42:28|1.24464
17:42:30|1.24464
17:42:30|1.24473
17:42:32|1.24477
17:42:33|1.24477
17:42:35|1.24661
17:42:36|1.24661
17:42:36|1.24563
17:42:37|1.24563
17:42:38|1.24563
17:42:40|1.24563
17:42:40|1.24561
17:42:42|1.24487
17:42:42|1.24487
17:42:43|1.24652
17:42:45|1.2469
17:42:46|1.2469
17:42:47|1.24703
17:42:47|1.24703
17:42:49|1.24703
17:42:51|1.24703
17:42:52|1.24702
17:42:53|1.24702
17:42:54|1.24702
17:42:55|1.24703
17:42:56|1.24703
17:42:57|1.24774
17:42:57|1.24717
17:42:58|1.24846
17:42:59|1.24741
17:43:01|1.24741
17:43:02|1.24741
17:43:03|1.24786
17:43:04|1.24762
17:43:04|1.24762
17:43:05|1.24762
17:43:07|1.24919
17:43:08|1.24843
17:43:08|1.24781
17:43:09|1.24781
17:43:11|1.24781
17:43:12|1.24781
17:43:13|1.24835
17:43:13|1.24835
17:43:15|1.24835
17:43:16|1.24835
17:43:16|1.24835
17:43:18|1.24781
17:43:19|1.24781
17:43:19|1.24769
17:43:21|1.24769
17:43:23|1.24769
17:43:23|1.24769
17:43:25|1.24769
17:43:25|1.24769
17:43:26|1.24766
17:43:27|1.24766
17:43:28|1.24766
17:43:29|1.24781
17:43:30|1.24781
17:43:31|1.24582
17:43:33|1.24582
17:43:34|1.24582
17:43:35|1.24582
17:43:36|1.24662
17:43:37|1.24512
17:43:38|1.24512
17:43:39|1.24512
17:43:40|1.24512
17:43:41|1.24508
17:43:42|1.24447
17:43:43|1.24447
17:43:44|1.24485
17:43:45|1.2457
17:43:46|1.24583
17:43:47|1.24583
17:43:48|1.2446
17:43:49|1.2446
17:43:50|1.2446
17:43:51|1.2446
17:43:53|1.24381
17:43:54|1.24381
17:43:55|1.24381
17:43:56|1.24382
17:43:57|1.24382
17:43:57|1.2442
17:43:58|1.24466
17:44:00|1.24466
17:44:00|1.24412
17:44:02|1.24427
17:44:02|1.24437
17:44:04|1.24463
17:44:04|1.24463
17:44:05|1.24463
17:44:07|1.24463
17:44:08|1.24463
17:44:09|1.24546
17:44:10|1.24487
17:44:11|1.24487
17:44:12|1.24487
17:44:13|1.24487
17:44:14|1.245
17:44:15|1.245
17:44:16|1.245
17:44:17|1.245
17:44:18|1.245
17:44:19|1.245
17:44:20|1.245
17:44:21|1.245
17:44:22|1.245
17:44:23|1.24546
17:44:24|1.24546
17:44:25|1.24546
17:44:26|1.24546
17:44:27|1.24546
17:44:28|1.24546
17:44:29|1.24523
17:44:30|1.24523
17:44:31|1.24523
17:44:32|1.24523
17:44:34|1.24546
17:44:36|1.24546
17:44:37|1.24546
17:44:37|1.24546
17:44:39|1.24546
17:44:40|1.246
17:44:41|1.246
17:44:42|1.24573
17:44:43|1.24573
17:44:45|1.24573
17:44:46|1.24573
17:44:47|1.24585
17:44:48|1.2457
17:44:48|1.24571
17:44:49|1.24571
17:44:50|1.24571
17:44:52|1.245
17:44:52|1.24559
17:44:54|1.24523
17:44:55|1.24523
17:44:56|1.24523
17:44:57|1.24523
17:44:57|1.24523
17:44:59|1.24523
17:45:00|1.24523
17:45:00|1.24523
17:45:01|1.24539
17:45:03|1.24539
17:45:04|1.24539
17:45:05|1.24523
17:45:06|1.24523
17:45:07|1.24523
17:45:08|1.24523
17:45:09|1.24523
17:45:10|1.24559
17:45:11|1.24559
17:45:12|1.24536
17:45:13|1.24588
17:45:14|1.2456
17:45:15|1.2456
17:45:17|1.245
17:45:17|1.24547
17:45:19|1.24535
17:45:19|1.245
17:45:20|1.245
17:45:21|1.245
17:45:22|1.2457
17:45:23|1.245
17:45:24|1.245
17:45:25|1.245
17:45:26|1.24546
17:45:27|1.245
17:45:28|1.24573
17:45:29|1.24573
17:45:30|1.246
17:45:31|1.24596
17:45:32|1.24596
17:45:33|1.24596
17:45:35|1.24596
17:45:36|1.24629
17:45:37|1.24684
17:45:38|1.24684
17:45:39|1.24702
17:45:40|1.24702
17:45:41|1.2475
17:45:43|1.2475
17:45:44|1.2475
17:45:45|1.2475
17:45:46|1.24727
17:45:46|1.24727
17:45:48|1.24798
17:45:50|1.24798
17:45:50|1.24752
17:45:51|1.2479
17:45:54|1.24801
17:45:54|1.24801
17:45:55|1.24801
17:45:56|1.24801
17:45:57|1.24801
17:45:59|1.24846
17:45:59|1.24847
17:46:00|1.24906
17:46:01|1.24906
17:46:03|1.24836
17:46:03|1.2487
17:46:04|1.24858
17:46:06|1.24833
17:46:07|1.24839
17:46:08|1.24839
17:46:08|1.24839
17:46:10|1.2488
17:46:11|1.24906
17:46:12|1.24881
17:46:13|1.24932
17:46:13|1.24932
17:46:14|1.24939
17:46:16|1.24982
17:46:16|1.24955
17:46:18|1.24955
17:46:19|1.24955
17:46:20|1.25013
17:46:21|1.25015
17:46:22|1.25058
17:46:22|1.25058
17:46:23|1.25073
17:46:25|1.25038
17:46:26|1.25038
17:46:27|1.25
17:46:28|1.25
17:46:28|1.25
17:46:29|1.25
17:46:30|1.24944
17:46:32|1.24944
17:46:33|1.24944
17:46:34|1.24908
17:46:36|1.24812
17:46:37|1.24764
17:46:38|1.24764
17:46:39|1.24764
17:46:40|1.24764
17:46:41|1.24739
17:46:42|1.24682
17:46:43|1.24705
17:46:44|1.24705
17:46:45|1.24741
17:46:46|1.24631
17:46:48|1.24631
17:46:48|1.24619
17:46:49|1.24619
17:46:50|1.24619
17:46:52|1.24652
17:46:52|1.24652
17:46:53|1.24652
17:46:55|1.24652
17:46:55|1.24574
17:46:56|1.2467
17:46:58|1.24632
17:46:59|1.24622
17:47:00|1.24536
17:47:01|1.24536
17:47:02|1.24536
17:47:03|1.2456
17:47:04|1.2456
17:47:06|1.24645
17:47:06|1.24603
17:47:07|1.24547
17:47:08|1.24547
17:47:09|1.24614
17:47:10|1.246
17:47:11|1.246
17:47:13|1.2464
17:47:13|1.2464
17:47:14|1.2464
17:47:15|1.246
17:47:16|1.24621
17:47:17|1.24648
17:47:18|1.246
17:47:20|1.246
17:47:20|1.24679
17:47:21|1.24679
17:47:22|1.24679
17:47:24|1.24679
17:47:24|1.24738
17:47:26|1.2485
17:47:26|1.24816
17:47:27|1.24816
17:47:28|1.24816
17:47:29|1.24706
17:47:31|1.24706
17:47:31|1.24706
17:47:32|1.24706
17:47:33|1.24706
17:47:35|1.24706
17:47:36|1.24852
17:47:37|1.24852
17:47:38|1.24897
17:47:39|1.24897
17:47:40|1.24902
17:47:41|1.24943
17:47:43|1.2492
17:47:44|1.24902
17:47:45|1.24823
17:47:46|1.24823
17:47:47|1.24901
17:47:48|1.24901
17:47:49|1.24928
17:47:50|1.24826
17:47:51|1.24826
17:47:52|1.24826
17:47:53|1.24826
17:47:54|1.24826
17:47:55|1.24882
17:47:56|1.24882
17:47:57|1.24862
17:47:59|1.24857
17:47:59|1.24806
17:48:01|1.24806
17:48:01|1.24809
17:48:03|1.24809
17:48:03|1.24884
17:48:04|1.24884
17:48:06|1.24884
17:48:07|1.24884
17:48:08|1.24929
17:48:10|1.24929
17:48:11|1.24929
17:48:11|1.24915
17:48:13|1.24915
17:48:13|1.24915
17:48:15|1.24915
17:48:16|1.24929
17:48:17|1.24929
17:48:17|1.24906
17:48:18|1.24936
17:48:19|1.24936
17:48:20|1.24914
17:48:22|1.24914
17:48:23|1.24914
17:48:23|1.24929
17:48:25|1.24854
17:48:25|1.24967
17:48:27|1.24967
17:48:27|1.24914
17:48:28|1.24934
17:48:29|1.24934
17:48:31|1.24919
17:48:31|1.24902
17:48:32|1.24884
17:48:33|1.24884
17:48:34|1.24951
17:48:35|1.249
17:48:37|1.2487
17:48:38|1.24847
17:48:40|1.24769
17:48:41|1.24776
17:48:42|1.24752
17:48:43|1.24752
17:48:44|1.24752
17:48:45|1.24833
17:48:47|1.24823
17:48:47|1.24882
17:48:48|1.24869
17:48:50|1.24824
17:48:51|1.24823
17:48:51|1.24843
17:48:52|1.24843
17:48:53|1.24843
17:48:54|1.24811
17:48:56|1.24843
17:48:56|1.24843
17:48:58|1.24845
17:48:59|1.24845
17:49:00|1.24845
17:49:01|1.24845
17:49:03|1.24845
17:49:04|1.24811
17:49:04|1.24811
17:49:05|1.24811
17:49:06|1.24775
17:49:07|1.24792
17:49:10|1.24792
17:49:11|1.2466
17:49:11|1.2466
17:49:12|1.2466
17:49:13|1.24647
17:49:14|1.24647
17:49:16|1.24647
17:49:16|1.24674
17:49:17|1.24727
17:49:18|1.24727
17:49:19|1.24727
17:49:20|1.24748
17:49:21|1.24798
17:49:22|1.24798
17:49:24|1.2475
17:49:24|1.24734
17:49:25|1.24734
17:49:26|1.24734
17:49:27|1.24734
17:49:28|1.24727
17:49:29|1.24682
17:49:30|1.24682
17:49:32|1.24697
17:49:32|1.24729
17:49:34|1.2466
17:49:34|1.2466
17:49:35|1.2466
17:49:36|1.24623
17:49:37|1.24607
17:49:38|1.24578
17:49:40|1.24558
17:49:40|1.24558
17:49:42|1.24502
17:49:43|1.24502
17:49:44|1.24502
17:49:45|1.24501
17:49:46|1.24501
17:49:47|1.24501
17:49:48|1.24501
17:49:49|1.24501
17:49:50|1.24501
17:49:51|1.24501
17:49:53|1.24501
17:49:54|1.24501
17:49:55|1.24501
17:49:55|1.24507
17:49:56|1.24561
17:49:58|1.24561
17:49:59|1.24561
17:49:59|1.24561
17:50:01|1.24561
17:50:02|1.24561
17:50:03|1.24524
17:50:04|1.24561
17:50:05|1.24561
17:50:06|1.245
17:50:07|1.245
17:50:08|1.245
17:50:10|1.24535
17:50:10|1.24595
17:50:12|1.24595
17:50:13|1.24595
17:50:13|1.24596
17:50:15|1.24596
17:50:15|1.24596
17:50:16|1.24596
17:50:17|1.24596
17:50:18|1.24596
17:50:19|1.24596
17:50:20|1.24596
17:50:22|1.24719
17:50:23|1.24639
17:50:24|1.2462
17:50:25|1.24699
17:50:26|1.24643
17:50:26|1.24643
17:50:28|1.24643
17:50:30|1.24631
17:50:30|1.24631
17:50:31|1.24552
17:50:32|1.24552
17:50:33|1.24552
17:50:35|1.24572
17:50:36|1.24585
17:50:36|1.24585
17:50:37|1.24585
17:50:39|1.24585
17:50:40|1.24701
17:50:40|1.24701
17:50:42|1.24701
17:50:42|1.24701
17:50:45|1.24701
17:50:46|1.24701
17:50:46|1.24701
17:50:48|1.24701
17:50:49|1.24701
17:50:50|1.24701
17:50:51|1.24701
17:50:52|1.24701
17:50:53|1.24701
17:50:54|1.24701
17:50:55|1.24701
17:50:56|1.24787
17:50:57|1.24787
17:50:58|1.24754
17:50:59|1.24754
17:51:00|1.24754
17:51:01|1.24754
17:51:02|1.24763
17:51:03|1.24763
17:51:04|1.24751
17:51:05|1.24704
17:51:06|1.24691
17:51:08|1.24749
17:51:08|1.24749
17:51:10|1.24749
17:51:10|1.24749
17:51:11|1.24749
17:51:12|1.24749
17:51:13|1.24749
17:51:15|1.24749
17:51:16|1.24749
17:51:17|1.24754
17:51:18|1.24754
17:51:19|1.24754
17:51:20|1.24807
17:51:20|1.24808
17:51:22|1.24808
17:51:23|1.24808
17:51:23|1.2487
17:51:25|1.2487
17:51:26|1.24879
17:51:27|1.24879
17:51:28|1.24879
17:51:29|1.24879
17:51:30|1.24879
17:51:31|1.24879
17:51:32|1.24879
17:51:33|1.24879
17:51:34|1.24879
17:51:35|1.24879
17:51:36|1.24879
17:51:37|1.24879
17:51:38|1.24879
17:51:39|1.24879
17:51:40|1.24879
17:51:42|1.24879
17:51:43|1.24879
17:51:44|1.24879
17:51:46|1.24823
17:51:47|1.24787
17:51:48|1.24787
17:51:49|1.24787
17:51:51|1.24839
17:51:51|1.24839
17:51:53|1.24796
17:51:54|1.24796
17:51:55|1.24796
17:51:56|1.2471
17:51:56|1.24799
17:51:58|1.24785
17:51:59|1.2483
17:52:00|1.24823
17:52:01|1.24823
17:52:02|1.24823
17:52:03|1.24823
17:52:04|1.24847
17:52:05|1.24902
17:52:06|1.24902
17:52:07|1.24893
17:52:08|1.24893
17:52:09|1.24893
17:52:10|1.24893
17:52:11|1.24902
17:52:12|1.24893
17:52:13|1.24893
17:52:14|1.24893
17:52:15|1.24893
17:52:16|1.24881
17:52:17|1.24881
17:52:18|1.24881
17:52:19|1.24881
17:52:20|1.24919
17:52:21|1.24864
17:52:22|1.24864
17:52:24|1.24864
17:52:24|1.24864
17:52:25|1.24869
17:52:26|1.24876
17:52:27|1.24864
17:52:28|1.24864
17:52:29|1.24864
17:52:30|1.24926
17:52:31|1.24926
17:52:32|1.24926
17:52:34|1.24905
17:52:34|1.24905
17:52:35|1.24905
17:52:36|1.24905
17:52:37|1.24905
17:52:38|1.24905
17:52:39|1.24905
17:52:41|1.24847
17:52:42|1.24847
17:52:43|1.24847
17:52:44|1.24847
17:52:45|1.24847
17:52:47|1.24839
17:52:48|1.24801
17:52:49|1.24801
17:52:50|1.24812
17:52:51|1.24812
17:52:51|1.24745
17:52:53|1.24712
17:52:54|1.24735
17:52:55|1.24673
17:52:56|1.24811
17:52:57|1.24763
17:52:58|1.24788
17:52:59|1.24788
17:53:00|1.24715
17:53:01|1.24696
17:53:02|1.24655
17:53:03|1.24644
17:53:04|1.24632
17:53:04|1.24666
17:53:06|1.24608
17:53:06|1.24596
17:53:08|1.24667
17:53:09|1.24667
17:53:09|1.24645
17:53:11|1.24645
17:53:12|1.24621
17:53:12|1.24676
17:53:14|1.24676
17:53:14|1.24676
17:53:15|1.24636
17:53:17|1.24636
17:53:18|1.24636
17:53:18|1.24761
17:53:20|1.24761
17:53:21|1.24679
17:53:22|1.24679
17:53:23|1.24679
17:53:25|1.24715
17:53:26|1.24715
17:53:26|1.24621
17:53:28|1.24621
17:53:28|1.24621
17:53:30|1.24621
17:53:31|1.24621
17:53:32|1.24621
17:53:32|1.24645
17:53:33|1.24665
17:53:34|1.24665
17:53:35|1.24665
17:53:36|1.24665
17:53:37|1.24665
17:53:39|1.24688
17:53:39|1.24691
17:53:40|1.24691
17:53:42|1.24691
17:53:43|1.24691
17:53:44|1.2473
17:53:46|1.24739
17:53:47|1.24694
17:53:48|1.24694
17:53:48|1.24694
17:53:50|1.24738
17:53:50|1.24799
17:53:52|1.24748
17:53:53|1.24869
17:53:54|1.24869
17:53:54|1.2478
17:53:56|1.24835
17:53:57|1.24827
17:53:58|1.24827
17:53:59|1.24827
17:54:00|1.24779
17:54:02|1.24779
17:54:02|1.24779
17:54:03|1.24779
17:54:04|1.24779
17:54:06|1.24779
17:54:06|1.24779
17:54:07|1.24779
17:54:10|1.24779
17:54:10|1.24779
17:54:11|1.24779
17:54:12|1.24779
17:54:13|1.24825
17:54:14|1.24803
17:54:15|1.248
17:54:16|1.248
17:54:18|1.24787
17:54:19|1.24775
17:54:19|1.24775
17:54:21|1.24756
17:54:21|1.24756
17:54:23|1.24756
17:54:24|1.24756
17:54:24|1.24756
17:54:25|1.24756
17:54:27|1.24787
17:54:27|1.24787
17:54:28|1.24787
17:54:30|1.24787
17:54:31|1.24787
17:54:32|1.24787
17:54:33|1.24787
17:54:33|1.24787
17:54:35|1.24863
17:54:35|1.24775
17:54:37|1.24775
17:54:37|1.24775
17:54:38|1.24775
17:54:39|1.24775
17:54:40|1.24775
17:54:41|1.24917
17:54:43|1.24883
17:54:43|1.24883
17:54:45|1.24883
17:54:47|1.24883
17:54:47|1.24883
17:54:48|1.24883
17:54:50|1.24883
17:54:51|1.2492
17:54:52|1.2492
17:54:53|1.24953
17:54:54|1.24953
17:54:55|1.24953
17:54:57|1.24904
17:54:58|1.24869
17:54:59|1.24869
17:55:00|1.24869
17:55:02|1.24869
17:55:04|1.24869
17:55:04|1.24936
17:55:06|1.24936
17:55:08|1.24891
17:55:08|1.2488
17:55:10|1.24885
17:55:10|1.24923
17:55:12|1.24923
17:55:13|1.24923
17:55:13|1.24923
17:55:15|1.24923
17:55:16|1.24923
17:55:17|1.24923
17:55:18|1.24802
17:55:19|1.24802
17:55:20|1.24812
17:55:21|1.24762
17:55:22|1.24763
17:55:24|1.24763
17:55:25|1.24777
17:55:26|1.24777
17:55:27|1.24777
17:55:27|1.2489
17:55:28|1.2489
17:55:29|1.24826
17:55:31|1.2485
17:55:31|1.24805
17:55:32|1.24778
17:55:33|1.24778
17:55:34|1.24778
17:55:36|1.24778
17:55:36|1.2473
17:55:37|1.2473
17:55:38|1.2473
17:55:39|1.2473
17:55:41|1.247
17:55:42|1.24691
17:55:42|1.24692
17:55:44|1.24691
17:55:44|1.24691
17:55:46|1.24691
17:55:47|1.24691
17:55:48|1.24691
17:55:49|1.24691
17:55:50|1.246
17:55:51|1.246
17:55:52|1.24577
17:55:53|1.24577
17:55:54|1.24586
17:55:55|1.24586
17:55:57|1.24586
17:55:58|1.24586
17:55:59|1.2457
17:56:00|1.2457
17:56:01|1.24551
17:56:03|1.24551
17:56:04|1.24551
17:56:04|1.24551
17:56:06|1.24551
17:56:06|1.24503
17:56:08|1.2455
17:56:08|1.2455
17:56:10|1.2455
17:56:11|1.2455
17:56:11|1.2455
17:56:13|1.2455
17:56:14|1.24539
17:56:15|1.24539
17:56:16|1.24539
17:56:16|1.246
17:56:18|1.2469
17:56:19|1.2469
17:56:20|1.24635
17:56:21|1.24635
17:56:21|1.24775
17:56:23|1.24775
17:56:24|1.24743
17:56:24|1.24743
17:56:26|1.24743
17:56:26|1.24743
17:56:28|1.24743
17:56:30|1.24881
17:56:31|1.24871
17:56:32|1.24871
17:56:33|1.24871
17:56:35|1.24998
17:56:35|1.24925
17:56:37|1.25028
17:56:38|1.25042
17:56:38|1.25076
17:56:39|1.2491
17:56:41|1.24878
17:56:41|1.24899
17:56:43|1.24899
17:56:44|1.24992
17:56:45|1.24992
17:56:46|1.24992
17:56:47|1.24992
17:56:48|1.24992
17:56:49|1.24992
17:56:50|1.24992
17:56:52|1.24992
17:56:52|1.2503
17:56:54|1.25029
17:56:55|1.25029
17:56:56|1.25029
17:56:58|1.25029
17:56:59|1.25029
17:57:00|1.25029
17:57:01|1.24996
17:57:01|1.25026
17:57:03|1.24946
17:57:04|1.24946
17:57:05|1.24946
17:57:05|1.24946
17:57:07|1.24946
17:57:08|1.24946
17:57:09|1.25013
17:57:10|1.25013
17:57:11|1.25013
17:57:12|1.25013
17:57:13|1.25025
17:57:14|1.2496
17:57:15|1.2496
17:57:16|1.2496
17:57:17|1.25064
17:57:18|1.25027
17:57:19|1.25079
17:57:20|1.25007
17:57:21|1.25007
17:57:22|1.25044
17:57:23|1.25031
17:57:24|1.25031
17:57:25|1.25077
17:57:26|1.25046
17:57:27|1.25045
17:57:28|1.25045
17:57:29|1.2502
17:57:30|1.2502
17:57:31|1.2502
17:57:32|1.2502
17:57:33|1.25099
17:57:34|1.25099
17:57:36|1.25099
17:57:36|1.25025
17:57:37|1.25082
17:57:38|1.25112
17:57:39|1.25104
17:57:40|1.25086
17:57:42|1.25047
17:57:42|1.25055
17:57:44|1.2503
17:57:44|1.2503
17:57:46|1.25051
17:57:47|1.25056
17:57:48|1.25014
17:57:48|1.25033
17:57:50|1.25008
17:57:51|1.25067
17:57:52|1.2508
17:57:53|1.25043
17:57:55|1.25048
17:57:55|1.25076
17:57:57|1.25068
17:57:58|1.25054
17:57:59|1.25015
17:58:00|1.25015
17:58:01|1.25088
17:58:02|1.25001
17:58:03|1.25
17:58:04|1.25099
17:58:05|1.25092
17:58:06|1.25045
17:58:07|1.25042
17:58:08|1.25055
17:58:09|1.25032
17:58:10|1.25032
17:58:11|1.25053
17:58:12|1.24995
17:58:13|1.24995
17:58:15|1.24995
17:58:16|1.25042
17:58:17|1.25042
17:58:18|1.25042
17:58:19|1.24982
17:58:20|1.25088
17:58:21|1.25097
17:58:22|1.25059
17:58:23|1.251
17:58:24|1.25078
17:58:25|1.25034
17:58:26|1.2503
17:58:28|1.2503
17:58:29|1.25045
17:58:30|1.25032
17:58:30|1.25084
17:58:32|1.25084
17:58:32|1.2504
17:58:34|1.25088
17:58:34|1.25121
17:58:35|1.25169
17:58:37|1.25097
17:58:37|1.25142
17:58:38|1.2512
17:58:40|1.25054
17:58:40|1.25057
17:58:42|1.2503
17:58:43|1.24958
17:58:43|1.24983
17:58:45|1.25097
17:58:46|1.25076
17:58:47|1.25076
17:58:48|1.2499
17:58:49|1.2499
17:58:50|1.2499
17:58:51|1.2495
17:58:52|1.24989
17:58:53|1.24916
17:58:54|1.24916
17:58:55|1.24916
17:58:56|1.24869
17:58:57|1.24826
17:58:58|1.24826
17:58:59|1.2486
17:59:00|1.2486
17:59:02|1.2486
17:59:02|1.24821
17:59:04|1.24821
17:59:05|1.24754
17:59:05|1.24743
17:59:07|1.24743
17:59:08|1.24743
17:59:09|1.24733
17:59:10|1.24733
17:59:11|1.24733
17:59:12|1.24726
17:59:13|1.24732
17:59:14|1.24732
17:59:15|1.24759
17:59:16|1.24783
17:59:17|1.24783
17:59:18|1.24896
17:59:19|1.24896
17:59:20|1.24896
17:59:21|1.24922
17:59:22|1.24922
17:59:23|1.24922
17:59:24|1.24875
17:59:25|1.24875
17:59:26|1.24875
17:59:27|1.24875
17:59:28|1.24875
17:59:29|1.24856
17:59:31|1.24922
17:59:31|1.24887
17:59:32|1.24887
17:59:33|1.24989
17:59:34|1.24989
17:59:35|1.24989
17:59:37|1.25041
17:59:38|1.25047
17:59:38|1.25047
17:59:40|1.25006
17:59:40|1.25074
17:59:42|1.25031
17:59:43|1.25031
17:59:43|1.25031
17:59:45|1.25031
17:59:45|1.25031
17:59:46|1.25048
17:59:48|1.25048
17:59:49|1.2513
17:59:50|1.25068
17:59:51|1.25052
17:59:51|1.25052
17:59:52|1.25051
17:59:54|1.25052
17:59:54|1.2505
17:59:57|1.24971
17:59:58|1.25075
17:59:58|1.25075
18:00:01|1.25057
18:00:01|1.25046
18:00:02|1.25046
18:00:03|1.25047
18:00:04|1.25062
18:00:05|1.25127
18:00:07|1.25091
18:00:07|1.25091
18:00:08|1.25148
18:00:09|1.25137
18:00:13|1.25048
18:00:14|1.2525
18:00:14|1.25292
18:00:15|1.25335
18:00:16|1.25335
18:00:18|1.25335
18:00:18|1.25335
18:00:19|1.25385
18:00:20|1.25385
18:00:22|1.25385
18:00:23|1.25385
18:00:23|1.25431
18:00:24|1.25326
18:00:25|1.25331
18:00:27|1.25341
18:00:28|1.25341
18:00:29|1.25341
18:00:30|1.25341
18:00:31|1.25387
18:00:32|1.25432
18:00:33|1.25432
18:00:34|1.25442
18:00:35|1.25415
18:00:36|1.25405
18:00:37|1.25432
18:00:38|1.25432
18:00:39|1.25472
18:00:40|1.25472
18:00:41|1.2548
18:00:42|1.2548
18:00:43|1.25435
18:00:44|1.25482
18:00:45|1.25482
18:00:46|1.25482
18:00:47|1.25482
18:00:48|1.2548
18:00:49|1.25432
18:00:50|1.25442
18:00:51|1.25433
18:00:52|1.25489
18:00:53|1.25489
18:00:54|1.25489
18:00:55|1.25489
18:00:56|1.25489
18:00:57|1.25489
18:00:58|1.25474
18:01:00|1.25497
18:01:01|1.25496
18:01:01|1.2544
18:01:03|1.2544
18:01:04|1.25482
18:01:05|1.25482
18:01:06|1.25432
18:01:06|1.25393
18:01:08|1.25385
18:01:09|1.25386
18:01:11|1.25386
18:01:12|1.25385
18:01:12|1.25385
18:01:14|1.25385
18:01:14|1.25385
18:01:15|1.25385
18:01:17|1.25385
18:01:18|1.25385
18:01:19|1.25385
18:01:20|1.25385
18:01:20|1.25385
18:01:22|1.25423
18:01:22|1.25423
18:01:23|1.25464
18:01:25|1.25464
18:01:26|1.25387
18:01:27|1.25391
18:01:27|1.25391
18:01:29|1.25387
18:01:30|1.25387
18:01:31|1.25387
18:01:32|1.25386
18:01:33|1.25386
18:01:33|1.25386
18:01:34|1.25447
18:01:36|1.25531
18:01:36|1.25531
18:01:38|1.25531
18:01:39|1.25414
18:01:40|1.25405
18:01:41|1.25251
18:01:42|1.25251
18:01:42|1.25226
18:01:45|1.25212
18:01:46|1.25212
18:01:46|1.25315
18:01:48|1.2534
18:01:48|1.2534
18:01:49|1.2534
18:01:51|1.2534
18:01:51|1.25341
18:01:52|1.25341
18:01:53|1.25391
18:01:55|1.25319
18:01:55|1.2532
18:01:56|1.2532
18:01:58|1.25297
18:01:59|1.25298
18:02:00|1.25184
18:02:01|1.25184
18:02:03|1.25184
18:02:03|1.25163
18:02:04|1.25187
18:02:06|1.25187
18:02:06|1.2519
18:02:07|1.25154
18:02:09|1.2515
18:02:10|1.2515
18:02:10|1.25244
18:02:11|1.25292
18:02:13|1.25195
18:02:14|1.25195
18:02:15|1.25194
18:02:16|1.2514
18:02:17|1.25078
18:02:18|1.25205
18:02:19|1.25205
18:02:20|1.25205
18:02:21|1.25267
18:02:22|1.25267
18:02:23|1.25267
18:02:24|1.25267
18:02:25|1.25267
18:02:27|1.25267
18:02:27|1.25267
18:02:28|1.25336
18:02:29|1.25336
18:02:31|1.25336
18:02:32|1.25336
18:02:33|1.25336
18:02:34|1.25336
18:02:35|1.25336
18:02:36|1.25336
18:02:37|1.25336
18:02:38|1.25336
18:02:39|1.25317
18:02:40|1.25317
18:02:41|1.25283
18:02:42|1.25309
18:02:43|1.25267
18:02:44|1.25267
18:02:45|1.25267
18:02:46|1.2528
18:02:47|1.25284
18:02:48|1.25336
18:02:49|1.25336
18:02:50|1.25336
18:02:51|1.25336
18:02:52|1.25336
18:02:53|1.25284
18:02:55|1.25267
18:02:55|1.25267
18:02:56|1.25284
18:02:57|1.25284
18:02:59|1.25284
18:03:00|1.25284
18:03:02|1.25284
18:03:02|1.25267
18:03:04|1.25267
18:03:04|1.25267
18:03:05|1.25195
18:03:07|1.25066
18:03:07|1.25042
18:03:09|1.25018
18:03:09|1.25018
18:03:10|1.25002
18:03:12|1.25002
18:03:12|1.25001
18:03:13|1.25001
18:03:15|1.25001
18:03:15|1.25001
18:03:17|1.25043
18:03:17|1.25043
18:03:18|1.25122
18:03:19|1.25122
18:03:21|1.25122
18:03:21|1.25122
18:03:22|1.25122
18:03:24|1.25122
18:03:25|1.25122
18:03:26|1.25103
18:03:27|1.25103
18:03:28|1.25103
18:03:29|1.25103
18:03:31|1.25102
18:03:32|1.25102
18:03:32|1.25102
18:03:34|1.25102
18:03:35|1.251
18:03:36|1.251
18:03:37|1.25081
18:03:38|1.25081
18:03:39|1.25001
18:03:40|1.25002
18:03:40|1.25
18:03:42|1.25036
18:03:43|1.25
18:03:44|1.25
18:03:46|1.25
18:03:46|1.25
18:03:47|1.25
18:03:48|1.25
18:03:49|1.25
18:03:50|1.25
18:03:52|1.25
18:03:53|1.25
18:03:53|1.25
18:03:54|1.249
18:03:55|1.249
18:03:57|1.249
18:03:57|1.249
18:03:58|1.249
18:04:00|1.249
18:04:00|1.249
18:04:02|1.249
18:04:02|1.24922
18:04:04|1.24922
18:04:05|1.24922
18:04:05|1.24922
18:04:06|1.24901
18:04:08|1.24901
18:04:09|1.24901
18:04:10|1.24901
18:04:11|1.24901
18:04:12|1.24901
18:04:13|1.24901
18:04:14|1.24901
18:04:15|1.24907
18:04:16|1.24901
18:04:17|1.24901
18:04:17|1.24901
18:04:19|1.24901
18:04:20|1.24925
18:04:20|1.24925
18:04:22|1.24996
18:04:23|1.24923
18:04:24|1.24923
18:04:26|1.24923
18:04:27|1.24922
18:04:27|1.24922
18:04:29|1.24922
18:04:31|1.25035
18:04:32|1.25057
18:04:32|1.24961
18:04:33|1.24947
18:04:35|1.24992
18:04:36|1.24925
18:04:37|1.24971
18:04:39|1.24971
18:04:39|1.25003
18:04:41|1.25003
18:04:41|1.24971
18:04:43|1.24971
18:04:43|1.24971
18:04:45|1.24973
18:04:45|1.24995
18:04:47|1.24995
18:04:48|1.24995
18:04:49|1.24995
18:04:49|1.24995
18:04:50|1.24995
18:04:52|1.24995
18:04:53|1.24995
18:04:54|1.24995
18:04:54|1.24995
18:04:56|1.24995
18:04:57|1.24995
18:04:58|1.24995
18:04:59|1.24995
18:05:00|1.24995
18:05:01|1.24995
18:05:02|1.24995
18:05:03|1.24995
18:05:04|1.24995
18:05:05|1.24995
18:05:06|1.24995
18:05:07|1.24995
18:05:08|1.24999
18:05:09|1.24999
18:05:10|1.24999
18:05:11|1.24999
18:05:12|1.24995
18:05:13|1.24995
18:05:14|1.24995
18:05:15|1.24995
18:05:16|1.24995
18:05:17|1.24995
18:05:18|1.25015
18:05:19|1.25015
18:05:20|1.24994
18:05:21|1.24994
18:05:22|1.24972
18:05:23|1.24972
18:05:24|1.24973
18:05:25|1.24971
18:05:26|1.24971
18:05:27|1.24971
18:05:29|1.249
18:05:30|1.24827
18:05:31|1.24823
18:05:32|1.24714
18:05:34|1.24748
18:05:34|1.24707
18:05:36|1.247
18:05:37|1.24703
18:05:37|1.247
18:05:39|1.247
18:05:40|1.247
18:05:42|1.247
18:05:43|1.24675
18:05:43|1.24577
18:05:45|1.24575
18:05:46|1.24575
18:05:46|1.24575
18:05:47|1.24513
18:05:49|1.24507
18:05:49|1.24507
18:05:51|1.24507
18:05:51|1.24526
18:05:53|1.24515
18:05:53|1.24515
18:05:54|1.24593
18:05:56|1.24593
18:05:57|1.24586
18:05:58|1.24586
18:05:59|1.24636
18:06:00|1.24636
18:06:01|1.24572
18:06:02|1.24612
18:06:03|1.2461
18:06:04|1.24676
18:06:05|1.247
18:06:06|1.247
18:06:07|1.24636
18:06:09|1.24574
18:06:10|1.24514
18:06:10|1.245
18:06:12|1.245
18:06:13|1.245
18:06:13|1.245
18:06:14|1.245
18:06:15|1.24583
18:06:16|1.24583
18:06:18|1.24503
18:06:18|1.24501
18:06:19|1.24501
18:06:21|1.24501
18:06:21|1.24536
18:06:23|1.24536
18:06:24|1.24536
18:06:25|1.24536
18:06:26|1.24536
18:06:26|1.24734
18:06:27|1.24761
18:06:29|1.24761
18:06:29|1.24818
18:06:31|1.24818
18:06:33|1.24818
18:06:34|1.24818
18:06:34|1.24818
18:06:36|1.24697
18:06:36|1.24691
18:06:37|1.24692
18:06:39|1.24691
18:06:40|1.24634
18:06:40|1.24551
18:06:42|1.24686
18:06:43|1.24686
18:06:43|1.24616
18:06:45|1.24616
18:06:46|1.24606
18:06:47|1.24602
18:06:48|1.24501
18:06:49|1.24607
18:06:50|1.24607
18:06:51|1.24607
18:06:52|1.24507
18:06:53|1.24501
18:06:54|1.24501
18:06:55|1.24501
18:06:56|1.2451
18:06:57|1.2451
18:06:58|1.2451
18:06:59|1.245
18:07:00|1.24501
18:07:01|1.24501
18:07:02|1.24547
18:07:03|1.245
18:07:04|1.24429
18:07:05|1.2451
18:07:06|1.245
18:07:07|1.245
18:07:08|1.245
18:07:10|1.245
18:07:10|1.245
18:07:12|1.245
18:07:12|1.245
18:07:13|1.245
18:07:15|1.2451
18:07:15|1.2451
18:07:16|1.2451
18:07:17|1.2451
18:07:19|1.24547
18:07:19|1.24538
18:07:21|1.24538
18:07:21|1.24538
18:07:22|1.24538
18:07:24|1.24538
18:07:24|1.24667
18:07:25|1.24667
18:07:26|1.24667
18:07:27|1.24667
18:07:28|1.24562
18:07:29|1.24562
18:07:30|1.24562
18:07:32|1.24562
18:07:34|1.2453
18:07:34|1.2453
18:07:36|1.2453
18:07:36|1.24544
18:07:38|1.24544
18:07:39|1.24544
18:07:39|1.24544
18:07:41|1.24544
18:07:42|1.24544
18:07:43|1.245
18:07:44|1.245
18:07:45|1.245
18:07:46|1.245
18:07:47|1.245
18:07:48|1.245
18:07:49|1.245
18:07:50|1.245
18:07:52|1.245
18:07:53|1.245
18:07:54|1.245
18:07:54|1.245
18:07:56|1.245
18:07:57|1.245
18:07:58|1.245
18:07:58|1.245
18:07:59|1.245
18:08:00|1.24407
18:08:01|1.24358
18:08:03|1.24419
18:08:03|1.24419
18:08:05|1.24497
18:08:06|1.24497
18:08:07|1.24497
18:08:08|1.24497
18:08:08|1.245
18:08:10|1.24366
18:08:11|1.24366
18:08:12|1.24547
18:08:13|1.24547
18:08:13|1.24542
18:08:15|1.24542
18:08:16|1.244
18:08:17|1.24502
18:08:18|1.24511
18:08:19|1.24605
18:08:20|1.24616
18:08:21|1.24616
18:08:22|1.24616
18:08:23|1.24616
18:08:24|1.24557
18:08:25|1.24557
18:08:26|1.24557
18:08:27|1.24558
18:08:28|1.24558
18:08:29|1.24558
18:08:30|1.24481
18:08:31|1.24539
18:08:32|1.24539
18:08:33|1.24539
18:08:34|1.24539
18:08:35|1.24539
18:08:36|1.24539
18:08:38|1.24489
18:08:39|1.24489
18:08:40|1.24489
18:08:40|1.24489
18:08:41|1.24535
18:08:43|1.24535
18:08:44|1.24535
18:08:44|1.24535
18:08:46|1.24535
18:08:47|1.24535
18:08:48|1.24535
18:08:49|1.24535
18:08:50|1.24513
18:08:51|1.24513
18:08:53|1.24513
18:08:53|1.24535
18:08:55|1.24535
18:08:56|1.24588
18:08:57|1.24588
18:08:58|1.24588
18:08:59|1.24588
18:09:00|1.24588
18:09:01|1.24588
18:09:02|1.245
18:09:03|1.245
18:09:04|1.245
18:09:05|1.245
18:09:06|1.245
18:09:07|1.245
18:09:08|1.2444
18:09:09|1.24394
18:09:10|1.24394
18:09:11|1.24394
18:09:12|1.24394
18:09:14|1.24394
18:09:14|1.24342
18:09:15|1.24342
18:09:16|1.24342
18:09:17|1.24342
18:09:19|1.24342
18:09:20|1.24391
18:09:21|1.24391
18:09:22|1.24391
18:09:22|1.24326
18:09:23|1.24326
18:09:24|1.24326
18:09:26|1.24326
18:09:27|1.24326
18:09:28|1.24326
18:09:28|1.24312
18:09:29|1.24312
18:09:31|1.24312
18:09:32|1.24312
18:09:32|1.24288
18:09:35|1.24288
18:09:35|1.24317
18:09:36|1.24317
18:09:38|1.24317
18:09:40|1.24317
18:09:40|1.24291
18:09:41|1.24291
18:09:42|1.24291
18:09:43|1.24291
18:09:45|1.24291
18:09:46|1.24291
18:09:47|1.24361
18:09:48|1.24361
18:09:49|1.24312
18:09:49|1.24312
18:09:50|1.24287
18:09:52|1.24287
18:09:53|1.24287
18:09:53|1.24287
18:09:55|1.24287
18:09:56|1.24287
18:09:57|1.24287
18:09:58|1.24266
18:09:59|1.24266
18:09:59|1.24284
18:10:00|1.24284
18:10:01|1.24262
18:10:03|1.24262
18:10:04|1.24231
18:10:04|1.24159
18:10:06|1.2416
18:10:07|1.24158
18:10:08|1.24158
18:10:08|1.24156
18:10:10|1.24156
18:10:11|1.24105
18:10:12|1.24106
18:10:12|1.24106
18:10:14|1.24143
18:10:14|1.24143
18:10:16|1.24143
18:10:18|1.24056
18:10:18|1.24056
18:10:20|1.24139
18:10:21|1.24139
18:10:21|1.24139
18:10:23|1.24355
18:10:23|1.24327
18:10:24|1.24327
18:10:25|1.24327
18:10:26|1.24327
18:10:27|1.24327
18:10:29|1.24327
18:10:29|1.24327
18:10:31|1.24327
18:10:32|1.24327
18:10:33|1.24275
18:10:35|1.24275
18:10:36|1.2433
18:10:37|1.24361
18:10:39|1.24361
18:10:39|1.24361
18:10:40|1.24361
18:10:41|1.24358
18:10:43|1.24358
18:10:44|1.24358
18:10:44|1.24358
18:10:45|1.24358
18:10:46|1.24358
18:10:48|1.24428
18:10:49|1.24428
18:10:50|1.24366
18:10:51|1.24366
18:10:52|1.24366
18:10:52|1.24391
18:10:54|1.24391
18:10:54|1.24391
18:10:56|1.24391
18:10:58|1.2448
18:10:59|1.24392
18:10:59|1.24392
18:11:00|1.24462
18:11:01|1.24462
18:11:03|1.24462
18:11:03|1.24486
18:11:05|1.24486
18:11:06|1.24486
18:11:07|1.24486
18:11:08|1.24487
18:11:09|1.24487
18:11:10|1.24487
18:11:11|1.24462
18:11:12|1.24462
18:11:13|1.24462
18:11:14|1.24462
18:11:15|1.24462
18:11:16|1.24462
18:11:17|1.24462
18:11:18|1.24532
18:11:19|1.24532
18:11:20|1.24532
18:11:21|1.24532
18:11:22|1.24532
18:11:23|1.24538
18:11:24|1.24526
18:11:25|1.24526
18:11:26|1.24526
18:11:27|1.24526
18:11:28|1.24583
18:11:29|1.24583
18:11:30|1.24751
18:11:31|1.24751
18:11:32|1.24751
18:11:33|1.24751
18:11:34|1.24714
18:11:35|1.24714
18:11:36|1.24763
18:11:37|1.24763
18:11:38|1.24763
18:11:40|1.24718
18:11:41|1.24718
18:11:43|1.24668
18:11:44|1.24668
18:11:45|1.24668
18:11:46|1.24714
18:11:47|1.24714
18:11:48|1.24714
18:11:49|1.24714
18:11:50|1.24714
18:11:51|1.24714
18:11:52|1.24714
18:11:53|1.24714
18:11:54|1.24713
18:11:55|1.24714
18:11:56|1.24714
18:11:57|1.24775
18:11:58|1.24775
18:11:59|1.24775
18:12:00|1.24819
18:12:02|1.24777
18:12:03|1.24777
18:12:03|1.24777
18:12:05|1.24765
18:12:05|1.24765
18:12:07|1.24765
18:12:07|1.24765
18:12:09|1.24765
18:12:09|1.24765
18:12:11|1.24765
18:12:12|1.2474
18:12:12|1.2474
18:12:14|1.2474
18:12:14|1.2474
18:12:15|1.2474
18:12:19|1.2474
18:12:20|1.2474
18:12:21|1.2474
18:12:22|1.2474
18:12:23|1.2474
18:12:24|1.2474
18:12:25|1.2474
18:12:26|1.2474
18:12:27|1.2474
18:12:28|1.2474
18:12:30|1.2474
18:12:31|1.2474
18:12:31|1.2474
18:12:32|1.24736
18:12:34|1.24736
18:12:35|1.24736
18:12:35|1.24755
18:12:37|1.24755
18:12:38|1.2476
18:12:39|1.2476
18:12:40|1.2476
18:12:40|1.2476
18:12:42|1.2476
18:12:43|1.2476
18:12:44|1.2476
18:12:45|1.2476
18:12:47|1.24788
18:12:47|1.24788
18:12:48|1.24793
18:12:50|1.24793
18:12:51|1.24793
18:12:51|1.24793
18:12:53|1.24793
18:12:54|1.24621
18:12:55|1.24546
18:12:56|1.24437
18:12:57|1.24437
18:12:58|1.24437
18:12:59|1.24509
18:13:00|1.2446
18:13:01|1.2446
18:13:02|1.2446
18:13:03|1.24362
18:13:04|1.24362
18:13:05|1.24362
18:13:06|1.24362
18:13:07|1.24362
18:13:08|1.24362
18:13:09|1.24432
18:13:10|1.24432
18:13:11|1.24432
18:13:12|1.24432
18:13:14|1.24595
18:13:15|1.24595
18:13:16|1.24667
18:13:17|1.24651
18:13:18|1.24651
18:13:19|1.24599
18:13:20|1.24481
18:13:21|1.24481
18:13:22|1.24447
18:13:23|1.24447
18:13:24|1.24508
18:13:25|1.24508
18:13:26|1.24515
18:13:27|1.24502
18:13:28|1.24547
18:13:29|1.24547
18:13:30|1.24547
18:13:32|1.24547
18:13:32|1.24547
18:13:33|1.24547
18:13:35|1.24621
18:13:35|1.24605
18:13:37|1.24605
18:13:37|1.24667
18:13:38|1.2461
18:13:39|1.24665
18:13:41|1.24665
18:13:42|1.24629
18:13:44|1.24697
18:13:46|1.24697
18:13:46|1.24697
18:13:48|1.24697
18:13:49|1.24697
18:13:50|1.24697
18:13:51|1.24697
18:13:52|1.24697
18:13:52|1.24697
18:13:54|1.24697
18:13:55|1.24697
18:13:56|1.24697
18:13:58|1.24697
18:13:59|1.24764
18:14:00|1.24702
18:14:00|1.24702
18:14:02|1.24702
18:14:03|1.24639
18:14:04|1.24639
18:14:05|1.24639
18:14:06|1.24639
18:14:07|1.24639
18:14:08|1.24639
18:14:09|1.24639
18:14:10|1.24669
18:14:11|1.24666
18:14:13|1.24666
18:14:13|1.24666
18:14:15|1.24665
18:14:16|1.24708
18:14:16|1.24708
18:14:18|1.24708
18:14:18|1.24708
18:14:19|1.24763
18:14:20|1.24763
18:14:22|1.24763
18:14:23|1.24763
18:14:24|1.24763
18:14:25|1.2472
18:14:26|1.2472
18:14:27|1.2472
18:14:28|1.24741
18:14:29|1.24741
18:14:30|1.24742
18:14:31|1.24742
18:14:32|1.24742
18:14:34|1.24742
18:14:34|1.24742
18:14:35|1.24742
18:14:36|1.24742
18:14:37|1.24742
18:14:39|1.24742
18:14:39|1.24702
18:14:40|1.24702
18:14:41|1.24759
18:14:42|1.24759
18:14:45|1.24759
18:14:46|1.24759
18:14:47|1.24719
18:14:48|1.24719
18:14:48|1.24719
18:14:51|1.24719
18:14:51|1.24719
18:14:52|1.24719
18:14:53|1.24719
18:14:55|1.24719
18:14:55|1.24719
18:14:57|1.24719
18:14:57|1.24719
18:14:59|1.24719
18:15:00|1.24719
18:15:00|1.24719
18:15:02|1.24719
18:15:03|1.24719
18:15:05|1.24719
18:15:06|1.24743
18:15:07|1.24685
18:15:08|1.24685
18:15:09|1.24685
18:15:10|1.24803
18:15:11|1.24847
18:15:12|1.24932
18:15:12|1.24932
18:15:14|1.24932
18:15:15|1.24962
18:15:16|1.24951
18:15:17|1.25111
18:15:18|1.25081
18:15:19|1.2505
18:15:20|1.2505
18:15:21|1.25082
18:15:22|1.25088
18:15:23|1.25111
18:15:24|1.25111
18:15:25|1.25111
18:15:26|1.25109
18:15:28|1.2512
18:15:28|1.25176
18:15:29|1.25233
18:15:30|1.2523
18:15:32|1.2523
18:15:33|1.25265
18:15:34|1.25265
18:15:35|1.25265
18:15:36|1.25265
18:15:37|1.25265
18:15:38|1.25265
18:15:39|1.25239
18:15:40|1.25239
18:15:42|1.25239
18:15:42|1.25151
18:15:43|1.25087
18:15:45|1.25087
18:15:46|1.25087
18:15:47|1.25087
18:15:48|1.25087
18:15:49|1.25195
18:15:50|1.25195
18:15:51|1.25195
18:15:52|1.25195
18:15:53|1.25195
18:15:54|1.25195
18:15:55|1.25195
18:15:56|1.25195
18:15:57|1.25195
18:15:59|1.25195
18:15:59|1.25195
18:16:00|1.25213
18:16:02|1.25235
18:16:02|1.25235
18:16:04|1.25235
18:16:05|1.25348
18:16:05|1.25355
18:16:07|1.25355
18:16:07|1.25277
18:16:08|1.2537
18:16:10|1.2537
18:16:10|1.2537
18:16:12|1.25338
18:16:12|1.25338
18:16:13|1.25338
18:16:14|1.25338
18:16:16|1.25307
18:16:17|1.25307
18:16:18|1.25392
18:16:19|1.25392
18:16:20|1.25392
18:16:21|1.25392
18:16:22|1.25392
18:16:23|1.25392
18:16:24|1.25392
18:16:25|1.25295
18:16:26|1.25343
18:16:27|1.25343
18:16:28|1.25343
18:16:29|1.25343
18:16:30|1.25474
18:16:32|1.2552
18:16:32|1.25572
18:16:33|1.25556
18:16:34|1.25555
18:16:35|1.25542
18:16:37|1.25503
18:16:38|1.25503
18:16:39|1.25512
18:16:40|1.25512
18:16:41|1.25568
18:16:42|1.25604
18:16:44|1.2567
18:16:45|1.2567
18:16:45|1.25678
18:16:46|1.25664
18:16:47|1.25664
18:16:48|1.25664
18:16:50|1.25664
18:16:51|1.25548
18:16:52|1.2557
18:16:52|1.2557
18:16:54|1.25637
18:16:55|1.25637
18:16:56|1.25637
18:16:57|1.25637
18:16:58|1.25637
18:16:59|1.25636
18:17:00|1.25606
18:17:02|1.25606
18:17:02|1.25606
18:17:03|1.25582
18:17:05|1.25595
18:17:06|1.25635
18:17:06|1.25547
18:17:07|1.25547
18:17:09|1.25547
18:17:09|1.25511
18:17:10|1.25503
18:17:12|1.25394
18:17:13|1.25391
18:17:13|1.25391
18:17:14|1.25391
18:17:15|1.25483
18:17:16|1.25483
18:17:17|1.25525
18:17:18|1.25525
18:17:19|1.25525
18:17:20|1.25391
18:17:21|1.25391
18:17:22|1.25428
18:17:23|1.25448
18:17:25|1.25448
18:17:26|1.25448
18:17:26|1.25378
18:17:27|1.25378
18:17:29|1.2533
18:17:31|1.25379
18:17:31|1.25424
18:17:33|1.25424
18:17:34|1.25424
18:17:35|1.25424
18:17:36|1.25424
18:17:37|1.25424
18:17:38|1.25424
18:17:39|1.25424
18:17:40|1.2533
18:17:41|1.2533
18:17:42|1.25412
18:17:44|1.25412
18:17:44|1.25412
18:17:45|1.255
18:17:47|1.255
18:17:47|1.255
18:17:49|1.255
18:17:50|1.255
18:17:51|1.255
18:17:52|1.255
18:17:53|1.255
18:17:54|1.255
18:17:55|1.25514
18:17:55|1.25439
18:17:56|1.25414
18:17:58|1.25414
18:17:58|1.25414
18:18:00|1.25414
18:18:01|1.25414
18:18:02|1.25414
18:18:03|1.25414
18:18:04|1.2539
18:18:05|1.25359
18:18:06|1.25359
18:18:07|1.25359
18:18:08|1.25359
18:18:08|1.25423
18:18:10|1.25532
18:18:11|1.25556
18:18:12|1.25556
18:18:13|1.25556
18:18:13|1.25508
18:18:15|1.25508
18:18:16|1.25475
18:18:17|1.25475
18:18:18|1.25475
18:18:19|1.25475
18:18:19|1.25475
18:18:21|1.25475
18:18:22|1.25475
18:18:23|1.25475
18:18:23|1.25475
18:18:25|1.25525
18:18:26|1.25563
18:18:26|1.25563
18:18:28|1.25563
18:18:29|1.25504
18:18:30|1.25504
18:18:32|1.25504
18:18:32|1.25504
18:18:34|1.25504
18:18:34|1.25498
18:18:35|1.25498
18:18:36|1.25498
18:18:37|1.25498
18:18:38|1.25498
18:18:40|1.25498
18:18:40|1.25454
18:18:42|1.25454
18:18:43|1.25454
18:18:44|1.25448
18:18:44|1.25449
18:18:46|1.25449
18:18:47|1.25455
18:18:47|1.25455
18:18:49|1.25455
18:18:50|1.25452
18:18:51|1.25452
18:18:52|1.25452
18:18:53|1.25452
18:18:54|1.25452
18:18:55|1.25452
18:18:57|1.2551
18:18:58|1.2551
18:18:58|1.2551
18:19:00|1.25463
18:19:01|1.25463
18:19:02|1.25537
18:19:03|1.25537
18:19:04|1.25537
18:19:05|1.25475
18:19:06|1.25471
18:19:07|1.25471
18:19:08|1.25466
18:19:09|1.25502
18:19:10|1.25502
18:19:11|1.25502
18:19:12|1.25537
18:19:13|1.25616
18:19:14|1.25616
18:19:15|1.25536
18:19:16|1.25536
18:19:18|1.25536
18:19:18|1.25536
18:19:20|1.25536
18:19:21|1.25595
18:19:21|1.25595
18:19:23|1.25586
18:19:24|1.25586
18:19:25|1.25586
18:19:25|1.25529
18:19:27|1.25529
18:19:28|1.25513
18:19:29|1.25513
18:19:30|1.25378
18:19:32|1.25318
18:19:32|1.25318
18:19:33|1.25318
18:19:34|1.25318
18:19:36|1.25318
18:19:37|1.25343
18:19:38|1.25343
18:19:39|1.2521
18:19:39|1.25187
18:19:41|1.25223
18:19:42|1.25296
18:19:43|1.25296
18:19:44|1.25296
18:19:45|1.25296
18:19:46|1.25412
18:19:47|1.2546
18:19:48|1.25449
18:19:49|1.25495
18:19:50|1.25445
18:19:51|1.25445
18:19:52|1.25461
18:19:53|1.25461
18:19:54|1.25461
18:19:55|1.25484
18:19:56|1.25484
18:19:57|1.25484
18:19:58|1.25481
18:19:59|1.25481
18:20:00|1.25481
18:20:01|1.25481
18:20:02|1.25504
18:20:04|1.25435
18:20:04|1.25435
18:20:06|1.25366
18:20:07|1.25366
18:20:08|1.25366
18:20:09|1.25366
18:20:10|1.25346
18:20:11|1.25346
18:20:12|1.25391
18:20:13|1.25391
18:20:15|1.25391
18:20:15|1.25391
18:20:16|1.25391
18:20:17|1.25391
18:20:18|1.25484
18:20:19|1.25484
18:20:21|1.25516
18:20:22|1.25516
18:20:22|1.25516
18:20:23|1.25516
18:20:24|1.25516
18:20:26|1.25516
18:20:27|1.25516
18:20:28|1.25516
18:20:29|1.25516
18:20:30|1.2554
18:20:31|1.2554
18:20:32|1.2554
18:20:33|1.25649
18:20:34|1.25681
18:20:35|1.25776
18:20:36|1.25795
18:20:37|1.258
18:20:39|1.259
18:20:39|1.25883
18:20:40|1.25895
18:20:42|1.25895
18:20:42|1.25854
18:20:43|1.25854
18:20:45|1.25895
18:20:45|1.25944
18:20:47|1.25962
18:20:48|1.26021
18:20:48|1.26021
18:20:50|1.26027
18:20:51|1.26027
18:20:52|1.26027
18:20:52|1.26027
18:20:54|1.26033
18:20:55|1.26033
18:20:58|1.26033
18:20:58|1.26026
18:21:00|1.26001
18:21:01|1.26001
18:21:02|1.26001
18:21:03|1.26001
18:21:04|1.26001
18:21:05|1.26001
18:21:06|1.25881
18:21:07|1.25915
18:21:09|1.25801
18:21:09|1.25801
18:21:11|1.25886
18:21:12|1.25927
18:21:13|1.25927
18:21:14|1.25927
18:21:15|1.25881
18:21:17|1.25904
18:21:18|1.25904
18:21:18|1.25904
18:21:19|1.25904
18:21:20|1.25946
18:21:21|1.25896
18:21:22|1.25896
18:21:24|1.25896
18:21:25|1.25896
18:21:26|1.25896
18:21:26|1.25896
18:21:28|1.25896
18:21:29|1.26012
18:21:29|1.25941
18:21:30|1.25941
18:21:32|1.25941
18:21:32|1.2594
18:21:34|1.25858
18:21:35|1.25775
18:21:36|1.25691
18:21:37|1.25691
18:21:38|1.25691
18:21:39|1.25691
18:21:40|1.25771
18:21:41|1.25771
18:21:42|1.25666
18:21:43|1.25759
18:21:44|1.25759
18:21:45|1.25691
18:21:46|1.25691
18:21:47|1.25691
18:21:48|1.25691
18:21:49|1.25691
18:21:50|1.25691
18:21:51|1.25691
18:21:52|1.25691
18:21:53|1.25691
18:21:54|1.25691
18:21:55|1.25691
18:21:56|1.25691
18:21:57|1.25722
18:21:59|1.25722
18:21:59|1.25722
18:22:01|1.25722
18:22:01|1.25722
18:22:03|1.25722
18:22:04|1.25652
18:22:05|1.25601
18:22:06|1.25601
18:22:06|1.25568
18:22:08|1.25568
18:22:09|1.25615
18:22:10|1.25735
18:22:11|1.25735
18:22:12|1.25685
18:22:13|1.25685
18:22:14|1.25685
18:22:14|1.25685
18:22:16|1.25858
18:22:17|1.25861
18:22:19|1.2588
18:22:19|1.2588
18:22:20|1.2588
18:22:21|1.2588
18:22:23|1.2588
18:22:23|1.2588
18:22:25|1.2591
18:22:25|1.2591
18:22:27|1.2591
18:22:28|1.25879
18:22:29|1.25872
18:22:30|1.25872
18:22:31|1.25872
18:22:33|1.25872
18:22:34|1.25872
18:22:34|1.25872
18:22:36|1.25872
18:22:37|1.25872
18:22:38|1.25872
18:22:38|1.25872
18:22:40|1.25821
18:22:41|1.25821
18:22:42|1.25821
18:22:43|1.25821
18:22:43|1.25821
18:22:44|1.25821
18:22:46|1.2579
18:22:47|1.2579
18:22:49|1.25903
18:22:49|1.25903
18:22:51|1.25903
18:22:52|1.25903
18:22:53|1.25903
18:22:54|1.25903
18:22:55|1.25903
18:22:56|1.25903
18:22:57|1.25891
18:22:57|1.25881
18:22:59|1.2588
18:23:00|1.2588
18:23:01|1.2588
18:23:02|1.2588
18:23:03|1.2588
18:23:03|1.2588
18:23:04|1.2588
18:23:06|1.25821
18:23:07|1.25821
18:23:08|1.25951
18:23:09|1.25951
18:23:10|1.25975
18:23:11|1.25975
18:23:13|1.25975
18:23:14|1.26026
18:23:14|1.25952
18:23:15|1.26073
18:23:16|1.26073
18:23:18|1.26163
18:23:18|1.26162
18:23:19|1.26162
18:23:20|1.26163
18:23:22|1.26163
18:23:22|1.261
18:23:23|1.261
18:23:24|1.26194
18:23:26|1.26194
18:23:28|1.26129
18:23:28|1.2621
18:23:29|1.2621
18:23:30|1.26175
18:23:32|1.26128
18:23:33|1.26216
18:23:34|1.26216
18:23:34|1.26164
18:23:36|1.26048
18:23:37|1.26016
18:23:38|1.26016
18:23:39|1.26016
18:23:39|1.2602
18:23:41|1.2603
18:23:41|1.26188
18:23:42|1.26188
18:23:44|1.26188
18:23:45|1.26188
18:23:46|1.26188
18:23:47|1.26188
18:23:48|1.26188
18:23:48|1.26188
18:23:50|1.26188
18:23:51|1.2611
18:23:52|1.2611
18:23:53|1.2611
18:23:54|1.2611
18:23:55|1.26228
18:23:56|1.2624
18:23:57|1.26186
18:23:58|1.26048
18:23:59|1.26048
18:24:00|1.26048
18:24:01|1.26012
18:24:02|1.26012
18:24:03|1.26012
18:24:04|1.26012
18:24:05|1.26012
18:24:06|1.26012
18:24:07|1.26012
18:24:08|1.25921
18:24:09|1.25919
18:24:10|1.25994
18:24:11|1.26015
18:24:12|1.26015
18:24:13|1.26015
18:24:14|1.26161
18:24:15|1.26161
18:24:16|1.26178
18:24:17|1.26186
18:24:18|1.26249
18:24:20|1.26261
18:24:20|1.26261
18:24:21|1.26261
18:24:22|1.26261
18:24:24|1.26261
18:24:25|1.26082
18:24:26|1.26082
18:24:27|1.26082
18:24:28|1.26082
18:24:30|1.26082
18:24:31|1.26082
18:24:32|1.26082
18:24:33|1.26114
18:24:34|1.26114
18:24:36|1.261
18:24:36|1.261
18:24:37|1.261
18:24:38|1.26048
18:24:40|1.25965
18:24:40|1.26063
18:24:42|1.26063
18:24:43|1.26063
18:24:44|1.2599
18:24:44|1.26063
18:24:45|1.26063
18:24:46|1.26063
18:24:49|1.26063
18:24:50|1.26063
18:24:51|1.26063
18:24:52|1.26063
18:24:53|1.26063
18:24:53|1.26075
18:24:55|1.26075
18:24:55|1.26075
18:24:56|1.26062
18:24:57|1.26062
18:24:58|1.26062
18:24:59|1.26062
18:25:01|1.26062
18:25:01|1.26054
18:25:03|1.25871
18:25:04|1.25939
18:25:04|1.26
18:25:05|1.25941
18:25:06|1.26
18:25:08|1.26075
18:25:08|1.26133
18:25:09|1.25949
18:25:10|1.2607
18:25:11|1.26026
18:25:12|1.26026
18:25:14|1.26026
18:25:14|1.26026
18:25:15|1.26009
18:25:17|1.25942
18:25:17|1.25942
18:25:18|1.26099
18:25:19|1.26021
18:25:20|1.25876
18:25:22|1.25876
18:25:23|1.25876
18:25:24|1.25876
18:25:25|1.25942
18:25:26|1.25867
18:25:28|1.25867
18:25:29|1.25867
18:25:30|1.25929
18:25:32|1.25929
18:25:32|1.25926
18:25:33|1.25916
18:25:34|1.25876
18:25:35|1.25876
18:25:36|1.25951
18:25:38|1.25913
18:25:38|1.25913
18:25:40|1.25913
18:25:41|1.25913
18:25:42|1.25913
18:25:44|1.25913
18:25:45|1.25913
18:25:45|1.25913
18:25:47|1.25913
18:25:48|1.25928
18:25:49|1.25928
18:25:50|1.25928
18:25:51|1.25928
18:25:52|1.25913
18:25:53|1.25876
18:25:54|1.25731
18:25:55|1.25651
18:25:56|1.25743
18:25:57|1.25743
18:25:58|1.25743
18:25:59|1.25743
18:26:00|1.25743
18:26:01|1.25743
18:26:02|1.25743
18:26:03|1.25743
18:26:04|1.25696
18:26:05|1.25696
18:26:06|1.2574
18:26:07|1.2574
18:26:08|1.2574
18:26:09|1.25821
18:26:10|1.25821
18:26:12|1.25821
18:26:13|1.25912
18:26:13|1.25977
18:26:14|1.25988
18:26:16|1.25988
18:26:17|1.25988
18:26:17|1.2601
18:26:18|1.26024
18:26:19|1.26025
18:26:20|1.26025
18:26:21|1.26025
18:26:22|1.26025
18:26:23|1.26025
18:26:25|1.26022
18:26:27|1.25972
18:26:28|1.26004
18:26:29|1.2601
18:26:30|1.25958
18:26:31|1.26025
18:26:32|1.26025
18:26:34|1.26069
18:26:35|1.26069
18:26:36|1.25987
18:26:36|1.26025
18:26:38|1.26025
18:26:39|1.26118
18:26:40|1.26118
18:26:42|1.26118
18:26:42|1.26118
18:26:44|1.26028
18:26:45|1.26028
18:26:46|1.25938
18:26:46|1.25938
18:26:48|1.25938
18:26:49|1.25987
18:26:50|1.26015
18:26:51|1.26015
18:26:51|1.26024
18:26:52|1.26024
18:26:54|1.25987
18:26:54|1.25987
18:26:55|1.25987
18:26:56|1.25987
18:26:57|1.25987
18:26:59|1.25987
18:27:00|1.25987
18:27:00|1.25987
18:27:01|1.25987
18:27:03|1.25987
18:27:03|1.25978
18:27:04|1.25978
18:27:06|1.25978
18:27:06|1.25978
18:27:07|1.25978
18:27:09|1.26024
18:27:10|1.26024
18:27:10|1.26024
18:27:11|1.26025
18:27:12|1.26025
18:27:13|1.26025
18:27:15|1.26025
18:27:15|1.26025
18:27:16|1.26025
18:27:17|1.26077
18:27:19|1.26077
18:27:20|1.26118
18:27:20|1.26118
18:27:21|1.26118
18:27:22|1.26118
18:27:23|1.26205
18:27:24|1.26205
18:27:26|1.26266
18:27:27|1.26266
18:27:29|1.26266
18:27:29|1.26307
18:27:30|1.26307
18:27:31|1.26214
18:27:32|1.26286
18:27:34|1.26136
18:27:35|1.26161
18:27:36|1.26096
18:27:37|1.26096
18:27:37|1.26185
18:27:39|1.26185
18:27:40|1.26185
18:27:41|1.26159
18:27:41|1.26159
18:27:43|1.26159
18:27:44|1.26083
18:27:45|1.26083
18:27:46|1.26083
18:27:47|1.26083
18:27:48|1.26083
18:27:49|1.26124
18:27:50|1.26124
18:27:51|1.26124
18:27:52|1.26085
18:27:53|1.26136
18:27:54|1.26136
18:27:55|1.26136
18:27:56|1.26136
18:27:57|1.26136
18:27:59|1.26136
18:27:59|1.26136
18:28:00|1.26083
18:28:01|1.26083
18:28:02|1.26031
18:28:03|1.26031
18:28:05|1.26131
18:28:05|1.26131
18:28:06|1.26131
18:28:08|1.26131
18:28:09|1.26131
18:28:09|1.26131
18:28:11|1.25978
18:28:12|1.26033
18:28:12|1.26033
18:28:14|1.25978
18:28:14|1.25968
18:28:15|1.25968
18:28:17|1.25968
18:28:18|1.25969
18:28:18|1.25969
18:28:19|1.25968
18:28:21|1.25968
18:28:21|1.25968
18:28:22|1.25913
18:28:23|1.25823
18:28:25|1.25823
18:28:26|1.25823
18:28:27|1.25823
18:28:29|1.25813
18:28:29|1.25813
18:28:31|1.25813
18:28:31|1.25895
18:28:33|1.25895
18:28:34|1.25895
18:28:35|1.25895
18:28:36|1.25759
18:28:36|1.25759
18:28:37|1.25759
18:28:39|1.25759
18:28:40|1.2583
18:28:40|1.2583
18:28:42|1.2583
18:28:42|1.2583
18:28:44|1.2583
18:28:45|1.2583
18:28:45|1.2583
18:28:47|1.2583
18:28:48|1.2583
18:28:49|1.2583
18:28:49|1.2583
18:28:51|1.2583
18:28:51|1.2583
18:28:53|1.2583
18:28:54|1.2583
18:28:55|1.2583
18:28:56|1.2583
18:28:57|1.2583
18:28:58|1.2583
18:28:59|1.2583
18:29:00|1.2583
18:29:01|1.2583
18:29:03|1.2583
18:29:04|1.2583
18:29:04|1.2583
18:29:05|1.2583
18:29:07|1.2583
18:29:07|1.25785
18:29:08|1.25785
18:29:10|1.25843
18:29:10|1.25843
18:29:12|1.25849
18:29:12|1.25823
18:29:13|1.25824
18:29:15|1.25833
18:29:15|1.25836
18:29:16|1.25836
18:29:17|1.25954
18:29:18|1.25954
18:29:19|1.25954
18:29:20|1.25831
18:29:21|1.25942
18:29:22|1.25942
18:29:24|1.25942
18:29:24|1.25942
18:29:26|1.25942
18:29:26|1.25942
18:29:27|1.25942
18:29:29|1.25942
18:29:30|1.25997
18:29:31|1.26046
18:29:32|1.25942
18:29:33|1.25942
18:29:34|1.25942
18:29:35|1.25942
18:29:37|1.25979
18:29:37|1.25979
18:29:38|1.25979
18:29:39|1.25979
18:29:40|1.25979
18:29:41|1.25979
18:29:42|1.25979
18:29:44|1.25979
18:29:44|1.25979
18:29:45|1.25979
18:29:46|1.25979
18:29:47|1.25979
18:29:48|1.25979
18:29:49|1.25979
18:29:50|1.25979
18:29:51|1.25967
18:29:53|1.25967
18:29:54|1.25967
18:29:54|1.25967
18:29:55|1.25967
18:29:56|1.25967
18:29:57|1.25967
18:29:59|1.25967
18:29:59|1.25967
18:30:01|1.25967
18:30:01|1.26017
18:30:03|1.26017
18:30:04|1.261
18:30:05|1.261
18:30:06|1.261
18:30:07|1.26069
18:30:09|1.26069
18:30:09|1.26063
18:30:10|1.26076
18:30:11|1.26231
18:30:12|1.26301
18:30:13|1.26301
18:30:15|1.26265
18:30:15|1.26265
18:30:16|1.26266
18:30:17|1.26266
18:30:18|1.26266
18:30:20|1.26299
18:30:20|1.26314
18:30:22|1.26314
18:30:22|1.26314
18:30:23|1.26314
18:30:24|1.26314
18:30:25|1.26266
18:30:26|1.26266
18:30:27|1.26266
18:30:29|1.26163
18:30:31|1.26163
18:30:32|1.26163
18:30:33|1.26163
18:30:35|1.26163
18:30:36|1.26163
18:30:37|1.26132
18:30:38|1.2616
18:30:40|1.26172
18:30:40|1.26172
18:30:41|1.26172
18:30:43|1.26172
18:30:43|1.26172
18:30:45|1.26172
18:30:45|1.26159
18:30:47|1.26159
18:30:48|1.26159
18:30:49|1.26159
18:30:49|1.26159
18:30:51|1.26159
18:30:51|1.26159
18:30:53|1.26159
18:30:54|1.26159
18:30:54|1.26159
18:30:56|1.26159
18:30:57|1.26159
18:30:57|1.26093
18:30:58|1.26093
18:31:00|1.26083
18:31:01|1.26021
18:31:02|1.26094
18:31:04|1.26014
18:31:04|1.26014
18:31:06|1.25901
18:31:07|1.25901
18:31:07|1.25839
18:31:08|1.2583
18:31:10|1.2583
18:31:11|1.25838
18:31:12|1.25838
18:31:12|1.2583
18:31:13|1.258
18:31:15|1.25835
18:31:16|1.25841
18:31:16|1.25841
18:31:17|1.25882
18:31:19|1.25882
18:31:19|1.25874
18:31:20|1.25874
18:31:22|1.25874
18:31:22|1.25829
18:31:23|1.25829
18:31:24|1.2599
18:31:25|1.2599
18:31:27|1.2599
18:31:27|1.25998
18:31:28|1.25998
18:31:30|1.25979
18:31:32|1.25969
18:31:32|1.25967
18:31:34|1.25967
18:31:36|1.25967
18:31:37|1.25878
18:31:38|1.2588
18:31:39|1.25934
18:31:39|1.25934
18:31:41|1.25865
18:31:42|1.25864
18:31:42|1.25864
18:31:44|1.25802
18:31:45|1.25844
18:31:46|1.25844
18:31:47|1.25844
18:31:48|1.25808
18:31:49|1.25808
18:31:50|1.25808
18:31:50|1.25808
18:31:52|1.25801
18:31:52|1.258
18:31:54|1.258
18:31:55|1.258
18:31:56|1.258
18:31:57|1.258
18:31:58|1.258
18:31:59|1.25706
18:32:01|1.25706
18:32:02|1.25706
18:32:02|1.25706
18:32:04|1.25709
18:32:04|1.25709
18:32:05|1.25709
18:32:06|1.25747
18:32:07|1.25694
18:32:08|1.25694
18:32:09|1.25694
18:32:10|1.25669
18:32:12|1.25753
18:32:13|1.25753
18:32:14|1.25753
18:32:15|1.25753
18:32:17|1.25753
18:32:17|1.25763
18:32:18|1.25762
18:32:19|1.25762
18:32:20|1.25762
18:32:21|1.258
18:32:23|1.258
18:32:23|1.258
18:32:25|1.258
18:32:25|1.258
18:32:26|1.258
18:32:27|1.258
18:32:29|1.258
18:32:29|1.25844
18:32:30|1.25844
18:32:32|1.25948
18:32:33|1.25948
18:32:34|1.25948
18:32:35|1.25948
18:32:36|1.25938
18:32:37|1.25938
18:32:37|1.25938
18:32:39|1.25917
18:32:40|1.25876
18:32:41|1.25876
18:32:42|1.25876
18:32:43|1.25876
18:32:44|1.25826
18:32:45|1.25812
18:32:46|1.25812
18:32:47|1.25812
18:32:48|1.25812
18:32:49|1.25812
18:32:50|1.25812
18:32:51|1.25741
18:32:52|1.25741
18:32:53|1.25741
18:32:54|1.258
18:32:56|1.258
18:32:56|1.258
18:32:58|1.258
18:32:59|1.25801
18:32:59|1.25719
18:33:01|1.25719
18:33:02|1.25719
18:33:03|1.25708
18:33:04|1.25708
18:33:04|1.25708
18:33:06|1.25707
18:33:08|1.25616
18:33:08|1.25666
18:33:09|1.25666
18:33:11|1.25666
18:33:12|1.25666
18:33:12|1.25666
18:33:14|1.25666
18:33:15|1.25669
18:33:16|1.25669
18:33:16|1.25641
18:33:18|1.25684
18:33:19|1.25741
18:33:20|1.25741
18:33:20|1.25741
18:33:22|1.25842
18:33:23|1.25876
18:33:24|1.25876
18:33:25|1.25876
18:33:26|1.25876
18:33:27|1.25876
18:33:28|1.25969
18:33:29|1.25963
18:33:30|1.25963
18:33:31|1.2593
18:33:33|1.2593
18:33:34|1.2593
18:33:35|1.25954
18:33:36|1.25954
18:33:37|1.26
18:33:39|1.26005
18:33:40|1.26005
18:33:41|1.26005
18:33:41|1.26005
18:33:43|1.26005
18:33:44|1.26005
18:33:44|1.25862
18:33:46|1.25862
18:33:47|1.25812
18:33:48|1.25812
18:33:49|1.25812
18:33:50|1.25812
18:33:51|1.25812
18:33:53|1.25812
18:33:54|1.25812
18:33:54|1.25812
18:33:56|1.25761
18:33:57|1.25761
18:33:57|1.25857
18:33:58|1.25857
18:34:00|1.25857
18:34:00|1.25807
18:34:02|1.25807
18:34:02|1.25807
18:34:04|1.25807
18:34:04|1.25807
18:34:06|1.25847
18:34:07|1.25847
18:34:07|1.25847
18:34:09|1.25872
18:34:10|1.25872
18:34:10|1.25872
18:34:11|1.25925
18:34:13|1.25925
18:34:13|1.25925
18:34:15|1.25925
18:34:16|1.25925
18:34:17|1.25971
18:34:18|1.25972
18:34:19|1.25972
18:34:20|1.25972
18:34:21|1.25972
18:34:22|1.26
18:34:22|1.26061
18:34:24|1.26061
18:34:25|1.26061
18:34:25|1.26061
18:34:27|1.26061
18:34:28|1.26061
18:34:29|1.25953
18:34:29|1.25883
18:34:30|1.25883
18:34:32|1.25883
18:34:34|1.25883
18:34:35|1.25883
18:34:36|1.25883
18:34:38|1.25883
18:34:38|1.25913
18:34:40|1.25864
18:34:40|1.25864
18:34:42|1.25864
18:34:43|1.25864
18:34:43|1.25864
18:34:45|1.25864
18:34:46|1.25864
18:34:47|1.25864
18:34:47|1.25864
18:34:49|1.25864
18:34:50|1.25864
18:34:51|1.25864
18:34:52|1.25791
18:34:53|1.25791
18:34:54|1.25791
18:34:54|1.25831
18:34:56|1.25831
18:34:57|1.25831
18:34:58|1.25822
18:34:59|1.25803
18:35:00|1.25803
18:35:01|1.25803
18:35:02|1.25694
18:35:03|1.25694
18:35:04|1.25694
18:35:06|1.25694
18:35:06|1.25694
18:35:07|1.25694
18:35:09|1.25715
18:35:09|1.25715
18:35:11|1.25695
18:35:11|1.2572
18:35:13|1.2572
18:35:14|1.2572
18:35:14|1.2572
18:35:15|1.2572
18:35:16|1.25755
18:35:18|1.25755
18:35:19|1.25831
18:35:19|1.25886
18:35:21|1.25886
18:35:22|1.25886
18:35:22|1.25886
18:35:24|1.25851
18:35:24|1.25851
18:35:25|1.25851
18:35:27|1.25851
18:35:27|1.25881
18:35:29|1.25881
18:35:30|1.25864
18:35:31|1.25864
18:35:32|1.25846
18:35:33|1.25846
18:35:35|1.25846
18:35:36|1.25846
18:35:37|1.25846
18:35:39|1.25804
18:35:39|1.25804
18:35:41|1.25804
18:35:42|1.25804
18:35:43|1.25804
18:35:44|1.25747
18:35:45|1.25747
18:35:45|1.25747
18:35:48|1.25747
18:35:48|1.25629
18:35:49|1.25629
18:35:51|1.25629
18:35:52|1.25607
18:35:52|1.25607
18:35:54|1.256
18:35:55|1.256
18:35:55|1.25591
18:35:57|1.25591
18:35:57|1.25629
18:35:58|1.25629
18:36:00|1.25696
18:36:00|1.25696
18:36:01|1.25696
18:36:02|1.25696
18:36:04|1.25696
18:36:04|1.25696
18:36:06|1.25696
18:36:07|1.25799
18:36:08|1.2586
18:36:09|1.2586
18:36:10|1.2586
18:36:11|1.25782
18:36:12|1.25782
18:36:14|1.25782
18:36:14|1.25782
18:36:15|1.25782
18:36:17|1.25782
18:36:17|1.2586
18:36:19|1.2586
18:36:20|1.2586
18:36:21|1.2586
18:36:22|1.2586
18:36:23|1.25926
18:36:24|1.25938
18:36:25|1.25951
18:36:26|1.25951
18:36:26|1.25951
18:36:28|1.25951
18:36:29|1.2598
18:36:30|1.2598
18:36:31|1.2598
18:36:31|1.25954
18:36:33|1.25954
18:36:34|1.25954
18:36:36|1.26069
18:36:37|1.26069
18:36:38|1.26069
18:36:39|1.26084
18:36:40|1.26084
18:36:41|1.26084
18:36:43|1.26084
18:36:44|1.26083
18:36:45|1.26083
18:36:46|1.26083
18:36:47|1.26083
18:36:47|1.26083
18:36:48|1.26083
18:36:50|1.26157
18:36:56|1.26198
18:36:56|1.26154
18:36:58|1.26154
18:36:58|1.26154
18:36:59|1.26174
18:37:00|1.26174
18:37:01|1.26174
18:37:02|1.26174
18:37:03|1.26174
18:37:05|1.26174
18:37:06|1.26174
18:37:07|1.26092
18:37:07|1.26092
18:37:09|1.26092
18:37:09|1.26092
18:37:10|1.26092
18:37:12|1.26092
18:37:12|1.26092
18:37:14|1.26092
18:37:15|1.26092
18:37:16|1.26092
18:37:17|1.26211
18:37:18|1.2631
18:37:19|1.2631
18:37:20|1.2631
18:37:21|1.2631
18:37:22|1.2631
18:37:23|1.2631
18:37:24|1.2631
18:37:25|1.2631
18:37:26|1.2631
18:37:28|1.262
18:37:28|1.26161
18:37:29|1.26161
18:37:31|1.26122
18:37:31|1.26019
18:37:32|1.2594
18:37:34|1.26156
18:37:34|1.26156
18:37:35|1.26
18:37:36|1.26
18:37:38|1.26
18:37:39|1.26
18:37:41|1.26
18:37:42|1.25811
18:37:43|1.25793
18:37:43|1.25793
18:37:45|1.25793
18:37:46|1.25754
18:37:47|1.25754
18:37:48|1.25697
18:37:49|1.25697
18:37:49|1.25697
18:37:50|1.25701
18:37:52|1.25678
18:37:53|1.25678
18:37:53|1.25678
18:37:55|1.25678
18:37:55|1.25678
18:37:56|1.25678
18:37:58|1.25678
18:37:59|1.25678
18:38:00|1.25653
18:38:01|1.25668
18:38:02|1.25668
18:38:03|1.25668
18:38:04|1.25668
18:38:05|1.25668
18:38:06|1.25668
18:38:07|1.25668
18:38:08|1.25668
18:38:10|1.25668
18:38:11|1.25668
18:38:11|1.25668
18:38:12|1.25668
18:38:13|1.25873
18:38:15|1.25873
18:38:15|1.25875
18:38:17|1.25875
18:38:17|1.25952
18:38:19|1.25952
18:38:20|1.25901
18:38:21|1.25832
18:38:22|1.25832
18:38:23|1.25912
18:38:24|1.25914
18:38:25|1.25914
18:38:26|1.25914
18:38:27|1.25914
18:38:28|1.25914
18:38:29|1.2594
18:38:30|1.2594
18:38:31|1.2594
18:38:32|1.2594
18:38:33|1.2594
18:38:34|1.2594
18:38:35|1.2594
18:38:36|1.2594
18:38:38|1.2594
18:38:39|1.2594
18:38:40|1.25906
18:38:41|1.25882
18:38:42|1.25882
18:38:44|1.25882
18:38:45|1.25882
18:38:45|1.25878
18:38:47|1.25802
18:38:47|1.25802
18:38:48|1.25802
18:38:50|1.25628
18:38:50|1.25628
18:38:52|1.25637
18:38:53|1.25637
18:38:54|1.25674
18:38:55|1.25674
18:38:56|1.25674
18:38:57|1.25615
18:38:58|1.25615
18:38:59|1.25615
18:39:00|1.25615
18:39:01|1.25615
18:39:02|1.25775
18:39:03|1.25677
18:39:04|1.25677
18:39:05|1.25677
18:39:06|1.25677
18:39:07|1.25746
18:39:08|1.25746
18:39:09|1.25781
18:39:10|1.25784
18:39:11|1.25882
18:39:12|1.25882
18:39:13|1.25861
18:39:14|1.25822
18:39:15|1.25822
18:39:17|1.25822
18:39:17|1.25741
18:39:19|1.25741
18:39:19|1.25741
18:39:21|1.25741
18:39:21|1.25759
18:39:22|1.25759
18:39:23|1.25759
18:39:24|1.25759
18:39:25|1.25759
18:39:26|1.25759
18:39:27|1.25759
18:39:28|1.25759
18:39:29|1.25744
18:39:30|1.25744
18:39:31|1.25744
18:39:32|1.25734
18:39:33|1.25782
18:39:35|1.25782
18:39:35|1.25782
18:39:36|1.25782
18:39:38|1.25782
18:39:39|1.25714
18:39:40|1.25714
18:39:41|1.25714
18:39:42|1.25731
18:39:43|1.2577
18:39:44|1.2577
18:39:46|1.2577
18:39:46|1.25744
18:39:48|1.25744
18:39:50|1.25771
18:39:51|1.25754
18:39:51|1.25754
18:39:52|1.25754
18:39:53|1.25754
18:39:55|1.25754
18:39:56|1.25754
18:39:56|1.25754
18:39:58|1.25754
18:39:58|1.25735
18:40:00|1.25735
18:40:01|1.25735
18:40:02|1.25716
18:40:02|1.25716
18:40:04|1.25716
18:40:05|1.25716
18:40:05|1.25716
18:40:06|1.25716
18:40:08|1.25667
18:40:09|1.25552
18:40:10|1.25552
18:40:11|1.25653
18:40:12|1.25668
18:40:13|1.25668
18:40:14|1.25668
18:40:15|1.25685
18:40:16|1.2583
18:40:17|1.25822
18:40:18|1.25822
18:40:19|1.25822
18:40:20|1.25822
18:40:21|1.25822
18:40:22|1.25822
18:40:23|1.25822
18:40:24|1.25962
18:40:25|1.25962
18:40:26|1.25962
18:40:27|1.25949
18:40:28|1.25949
18:40:29|1.26032
18:40:30|1.26032
18:40:31|1.26032
18:40:32|1.26032
18:40:33|1.25982
18:40:34|1.25982
18:40:35|1.25982
18:40:36|1.26027
18:40:37|1.26027
18:40:38|1.26027
18:40:39|1.26027
18:40:40|1.26027
18:40:41|1.26027
18:40:43|1.25978
18:40:44|1.26024
18:40:44|1.26029
18:40:45|1.25947
18:40:46|1.25947
18:40:48|1.25947
18:40:49|1.25813
18:40:50|1.25813
18:40:51|1.25786
18:40:52|1.25786
18:40:52|1.25786
18:40:53|1.25687
18:40:54|1.25687
18:40:56|1.25687
18:40:56|1.25687
18:40:58|1.25938
18:40:58|1.25846
18:40:59|1.25846
18:41:01|1.25846
18:41:02|1.25836
18:41:03|1.25836
18:41:04|1.25812
18:41:05|1.25959
18:41:05|1.25959
18:41:07|1.25959
18:41:08|1.25959
18:41:09|1.25905
18:41:09|1.25905
18:41:11|1.25905
18:41:12|1.25905
18:41:13|1.25905
18:41:14|1.25905
18:41:15|1.26014
18:41:16|1.26014
18:41:17|1.26014
18:41:18|1.2604
18:41:18|1.2604
18:41:20|1.2604
18:41:21|1.2604
18:41:22|1.26009
18:41:22|1.26009
18:41:25|1.26199
18:41:25|1.25996
18:41:26|1.25996
18:41:28|1.25927
18:41:28|1.25927
18:41:29|1.25874
18:41:31|1.25874
18:41:31|1.25874
18:41:33|1.25978
18:41:33|1.2597
18:41:34|1.2597
18:41:36|1.2597
18:41:37|1.2597
18:41:38|1.26017
18:41:38|1.26017
18:41:40|1.25992
18:41:42|1.25992
18:41:43|1.25992
18:41:43|1.25992
18:41:44|1.25992
18:41:46|1.25992
18:41:47|1.25906
18:41:48|1.25906
18:41:48|1.25906
18:41:50|1.25906
18:41:51|1.25906
18:41:52|1.25906
18:41:53|1.25906
18:41:54|1.25906
18:41:55|1.25906
18:41:56|1.25873
18:41:57|1.25873
18:41:58|1.25873
18:41:59|1.25873
18:42:00|1.25873
18:42:01|1.25873
18:42:03|1.25844
18:42:04|1.2586
18:42:04|1.2586
18:42:06|1.2586
18:42:07|1.2586
18:42:08|1.2586
18:42:09|1.25785
18:42:09|1.25785
18:42:11|1.25785
18:42:12|1.25785
18:42:12|1.25784
18:42:13|1.25784
18:42:15|1.25784
18:42:16|1.25784
18:42:17|1.25707
18:42:18|1.25707
18:42:19|1.25707
18:42:19|1.25707
18:42:21|1.25707
18:42:22|1.25707
18:42:22|1.25707
18:42:24|1.25707
18:42:25|1.25707
18:42:26|1.25693
18:42:27|1.25693
18:42:27|1.25693
18:42:28|1.25693
18:42:30|1.25693
18:42:30|1.25693
18:42:32|1.25693
18:42:33|1.25693
18:42:34|1.25693
18:42:35|1.25693
18:42:35|1.25677
18:42:36|1.25571
18:42:38|1.25571
18:42:39|1.25571
18:42:40|1.25571
18:42:42|1.25571
18:42:42|1.25571
18:42:44|1.25571
18:42:45|1.25571
18:42:46|1.25558
18:42:47|1.25558
18:42:48|1.25558
18:42:49|1.25558
18:42:50|1.25434
18:42:51|1.25434
18:42:52|1.25434
18:42:53|1.2537
18:42:54|1.25368
18:42:55|1.25346
18:42:56|1.25387
18:42:58|1.25301
18:42:58|1.25301
18:43:00|1.25301
18:43:01|1.25301
18:43:01|1.25222
18:43:03|1.25222
18:43:04|1.25222
18:43:04|1.25266
18:43:06|1.25266
18:43:07|1.25166
18:43:08|1.25206
18:43:09|1.25324
18:43:10|1.25222
18:43:10|1.25222
18:43:12|1.25222
18:43:13|1.25222
18:43:14|1.25276
18:43:14|1.25276
18:43:16|1.25276
18:43:17|1.25277
18:43:18|1.2534
18:43:19|1.2534
18:43:20|1.2534
18:43:21|1.25264
18:43:22|1.25264
18:43:23|1.25327
18:43:24|1.25338
18:43:25|1.25338
18:43:26|1.25277
18:43:27|1.2534
18:43:28|1.2534
18:43:29|1.2531
18:43:30|1.2531
18:43:31|1.2531
18:43:32|1.2531
18:43:33|1.2531
18:43:34|1.2531
18:43:35|1.25277
18:43:36|1.25277
18:43:37|1.25277
18:43:38|1.25277
18:43:39|1.25277
18:43:40|1.25277
18:43:42|1.25277
18:43:44|1.25316
18:43:45|1.25316
18:43:46|1.25317
18:43:47|1.25317
18:43:48|1.25317
18:43:49|1.25317
18:43:50|1.25317
18:43:51|1.25317
18:43:53|1.25317
18:43:54|1.25317
18:43:55|1.25317
18:43:56|1.25317
18:43:57|1.25342
18:43:57|1.25342
18:43:59|1.25342
18:44:00|1.25342
18:44:01|1.25342
18:44:02|1.25342
18:44:03|1.25342
18:44:04|1.25342
18:44:04|1.25342
18:44:05|1.25342
18:44:07|1.25272
18:44:08|1.25272
18:44:09|1.25272
18:44:09|1.25367
18:44:11|1.25367
18:44:12|1.25367
18:44:13|1.25367
18:44:14|1.25407
18:44:15|1.25407
18:44:16|1.25394
18:44:17|1.25316
18:44:19|1.2545
18:44:19|1.2545
18:44:20|1.2545
18:44:21|1.2545
18:44:23|1.2545
18:44:23|1.2545
18:44:24|1.2545
18:44:26|1.2545
18:44:26|1.2545
18:44:27|1.2545
18:44:28|1.25541
18:44:30|1.25541
18:44:30|1.25434
18:44:31|1.25434
18:44:32|1.25434
18:44:34|1.25434
18:44:34|1.25434
18:44:36|1.25434
18:44:36|1.2539
18:44:37|1.2539
18:44:38|1.2539
18:44:39|1.25391
18:44:41|1.25391
18:44:41|1.25391
18:44:43|1.25391
18:44:45|1.254
18:44:46|1.254
18:44:46|1.2544
18:44:48|1.254
18:44:49|1.254
18:44:50|1.254
18:44:51|1.254
18:44:52|1.254
18:44:53|1.254
18:44:55|1.254
18:44:56|1.254
18:44:57|1.254
18:44:59|1.254
18:44:59|1.254
18:45:01|1.25533
18:45:01|1.25533
18:45:02|1.25533
18:45:04|1.25493
18:45:04|1.25493
18:45:06|1.25493
18:45:06|1.25493
18:45:07|1.25493
18:45:09|1.25493
18:45:10|1.25541
18:45:10|1.25541
18:45:12|1.25541
18:45:13|1.25542
18:45:14|1.25542
18:45:15|1.25542
18:45:16|1.25542
18:45:17|1.25551
18:45:19|1.25551
18:45:20|1.25563
18:45:20|1.25563
18:45:22|1.25563
18:45:23|1.25563
18:45:24|1.25563
18:45:24|1.25563
18:45:25|1.25563
18:45:26|1.25746
18:45:28|1.25746
18:45:29|1.25746
18:45:30|1.25831
18:45:32|1.25831
18:45:33|1.25831
18:45:35|1.25793
18:45:36|1.25764
18:45:36|1.25764
18:45:38|1.25764
18:45:40|1.25764
18:45:41|1.25785
18:45:42|1.25785
18:45:43|1.25785
18:45:44|1.25785
18:45:45|1.25741
18:45:46|1.25741
18:45:47|1.25741
18:45:48|1.25741
18:45:49|1.25741
18:45:50|1.25741
18:45:51|1.25712
18:45:52|1.25712
18:45:53|1.25712
18:45:53|1.25709
18:45:54|1.25709
18:45:56|1.25709
18:45:57|1.25709
18:45:58|1.25709
18:45:59|1.25681
18:46:00|1.2563
18:46:02|1.2563
18:46:02|1.2563
18:46:03|1.2563
18:46:05|1.2563
18:46:06|1.2568
18:46:07|1.2568
18:46:08|1.2568
18:46:08|1.2568
18:46:09|1.2563
18:46:10|1.2563
18:46:11|1.2563
18:46:13|1.25515
18:46:14|1.25515
18:46:14|1.25515
18:46:16|1.25515
18:46:16|1.25515
18:46:18|1.25515
18:46:19|1.25515
18:46:19|1.2554
18:46:21|1.2554
18:46:21|1.2554
18:46:23|1.2554
18:46:24|1.2554
18:46:25|1.2554
18:46:26|1.2554
18:46:27|1.255
18:46:29|1.25504
18:46:29|1.25471
18:46:31|1.25421
18:46:33|1.25421
18:46:33|1.25421
18:46:34|1.25421
18:46:36|1.255
18:46:36|1.255
18:46:38|1.255
18:46:39|1.255
18:46:40|1.25425
18:46:41|1.25425
18:46:42|1.25368
18:46:43|1.25368
18:46:44|1.25368
18:46:45|1.25368
18:46:45|1.2539
18:46:46|1.25418
18:46:48|1.25418
18:46:49|1.25418
18:46:50|1.25418
18:46:51|1.25418
18:46:52|1.25418
18:46:53|1.2539
18:46:54|1.2539
18:46:55|1.2539
18:46:57|1.2539
18:46:58|1.2539
18:46:59|1.2539
18:47:00|1.2539
18:47:01|1.2539
18:47:02|1.2539
18:47:02|1.2535
18:47:04|1.2535
18:47:04|1.2535
18:47:06|1.2535
18:47:07|1.2535
18:47:08|1.2535
18:47:09|1.2535
18:47:10|1.2535
18:47:11|1.2535
18:47:12|1.25348
18:47:13|1.25348
18:47:14|1.25348
18:47:15|1.25305
18:47:16|1.25151
18:47:17|1.2516
18:47:18|1.25173
18:47:19|1.25183
18:47:20|1.25183
18:47:21|1.25183
18:47:22|1.25183
18:47:23|1.25183
18:47:24|1.2516
18:47:25|1.25148
18:47:26|1.25148
18:47:27|1.25148
18:47:28|1.25188
18:47:29|1.25188
18:47:30|1.25132
18:47:32|1.25132
18:47:33|1.25185
18:47:35|1.25093
18:47:36|1.25093
18:47:37|1.25093
18:47:38|1.25093
18:47:39|1.25093
18:47:40|1.25093
18:47:41|1.25093
18:47:42|1.25093
18:47:43|1.25192
18:47:44|1.25188
18:47:45|1.25188
18:47:46|1.25188
18:47:47|1.25187
18:47:49|1.25187
18:47:49|1.25187
18:47:51|1.25187
18:47:51|1.25187
18:47:52|1.25187
18:47:53|1.25187
18:47:54|1.25187
18:47:56|1.25187
18:47:56|1.25187
18:47:57|1.25187
18:47:58|1.25187
18:47:59|1.25187
18:48:01|1.25187
18:48:02|1.25187
18:48:02|1.25187
18:48:03|1.25187
18:48:04|1.25183
18:48:05|1.25183
18:48:06|1.25136
18:48:07|1.25136
18:48:09|1.25136
18:48:10|1.25138
18:48:11|1.25301
18:48:12|1.25301
18:48:13|1.25301
18:48:14|1.25258
18:48:15|1.25258
18:48:16|1.25263
18:48:17|1.25263
18:48:18|1.25226
18:48:19|1.25226
18:48:20|1.25226
18:48:21|1.25226
18:48:22|1.25226
18:48:23|1.25379
18:48:24|1.25379
18:48:25|1.25379
18:48:26|1.25379
18:48:27|1.25234
18:48:28|1.25211
18:48:29|1.25211
18:48:30|1.25211
18:48:31|1.25211
18:48:33|1.25211
18:48:33|1.25211
18:48:35|1.25211
18:48:35|1.25211
18:48:38|1.25252
18:48:38|1.25286
18:48:40|1.25286
18:48:40|1.25286
18:48:41|1.25342
18:48:42|1.25342
18:48:44|1.25342
18:48:45|1.25342
18:48:46|1.25342
18:48:47|1.25342
18:48:48|1.25358
18:48:48|1.25358
18:48:50|1.25358
18:48:51|1.25358
18:48:52|1.25358
18:48:53|1.25358
18:48:54|1.25358
18:48:55|1.25358
18:48:56|1.2536
18:48:57|1.2536
18:48:58|1.2536
18:48:59|1.2536
18:49:00|1.2536
18:49:01|1.25331
18:49:03|1.25353
18:49:03|1.25353
18:49:04|1.25353
18:49:06|1.25353
18:49:07|1.25353
18:49:08|1.25353
18:49:08|1.25366
18:49:10|1.25394
18:49:10|1.25394
18:49:12|1.25394
18:49:13|1.25384
18:49:13|1.25384
18:49:14|1.2547
18:49:16|1.2547
18:49:17|1.2547
18:49:17|1.2547
18:49:19|1.2547
18:49:19|1.25332
18:49:21|1.25332
18:49:22|1.25332
18:49:22|1.25332
18:49:25|1.25438
18:49:26|1.25438
18:49:27|1.25438
18:49:27|1.25516
18:49:28|1.25516
18:49:29|1.25516
18:49:31|1.25516
18:49:31|1.25516
18:49:32|1.25516
18:49:34|1.25516
18:49:36|1.25534
18:49:37|1.2554
18:49:37|1.2554
18:49:38|1.25538
18:49:39|1.25538
18:49:40|1.25538
18:49:41|1.25538
18:49:42|1.25538
18:49:44|1.25538
18:49:44|1.25538
18:49:45|1.25538
18:49:47|1.25572
18:49:47|1.25572
18:49:49|1.25602
18:49:49|1.25555
18:49:50|1.25555
18:49:51|1.25555
18:49:53|1.25555
18:49:54|1.25461
18:49:55|1.25461
18:49:56|1.25461
18:49:57|1.25461
18:49:58|1.25447
18:49:59|1.25506
18:50:00|1.25506
18:50:01|1.25506
18:50:02|1.25506
18:50:03|1.25506
18:50:04|1.25495
18:50:05|1.25495
18:50:06|1.25495
18:50:07|1.25495
18:50:08|1.25495
18:50:09|1.25495
18:50:10|1.25495
18:50:11|1.25495
18:50:12|1.25496
18:50:13|1.25496
18:50:14|1.25496
18:50:15|1.25382
18:50:16|1.25382
18:50:17|1.25382
18:50:18|1.25382
18:50:19|1.25442
18:50:20|1.25442
18:50:21|1.25442
18:50:22|1.25442
18:50:24|1.25442
18:50:24|1.25442
18:50:25|1.25442
18:50:27|1.25442
18:50:28|1.25442
18:50:29|1.25391
18:50:30|1.25391
18:50:31|1.25457
18:50:31|1.25456
18:50:33|1.25456
18:50:33|1.25456
18:50:35|1.25509
18:50:36|1.25458
18:50:37|1.25458
18:50:38|1.25458
18:50:38|1.25458
18:50:40|1.25408
18:50:41|1.25408
18:50:42|1.25408
18:50:43|1.25408
18:50:45|1.25408
18:50:46|1.25408
18:50:47|1.25408
18:50:49|1.25342
18:50:50|1.25342
18:50:51|1.25294
18:50:51|1.25294
18:50:53|1.25304
18:50:54|1.25304
18:50:54|1.25304
18:50:56|1.25304
18:50:57|1.25304
18:50:57|1.25196
18:50:58|1.25182
18:50:59|1.25182
18:51:01|1.25182
18:51:01|1.25182
18:51:03|1.25182
18:51:04|1.25182
18:51:05|1.25182
18:51:05|1.25182
18:51:06|1.25182
18:51:08|1.25182
18:51:09|1.25099
18:51:10|1.25041
18:51:11|1.2504
18:51:12|1.2504
18:51:13|1.2504
18:51:14|1.25115
18:51:15|1.2504
18:51:16|1.25008
18:51:17|1.25055
18:51:18|1.25068
18:51:19|1.25018
18:51:20|1.25021
18:51:21|1.25021
18:51:23|1.25021
18:51:23|1.25021
18:51:25|1.25021
18:51:25|1.25021
18:51:27|1.25021
18:51:27|1.25021
18:51:28|1.25021
18:51:29|1.25021
18:51:31|1.25021
18:51:31|1.25086
18:51:32|1.25086
18:51:34|1.25086
18:51:35|1.25086
18:51:35|1.25086
18:51:36|1.25138
18:51:37|1.25131
18:51:39|1.25112
18:51:39|1.25112
18:51:40|1.25112
18:51:41|1.25097
18:51:43|1.25097
18:51:45|1.25097
18:51:47|1.25236
18:51:47|1.25236
18:51:49|1.25236
18:51:50|1.25236
18:51:50|1.25236
18:51:52|1.25236
18:51:53|1.25236
18:51:53|1.25262
18:51:56|1.25262
18:51:56|1.25218
18:51:57|1.25205
18:51:58|1.25205
18:51:59|1.25205
18:52:00|1.25205
18:52:01|1.25205
18:52:03|1.25205
18:52:04|1.25124
18:52:05|1.25124
18:52:05|1.25124
18:52:06|1.25124
18:52:07|1.25124
18:52:09|1.25124
18:52:09|1.25124
18:52:11|1.25124
18:52:12|1.25124
18:52:13|1.25124
18:52:14|1.25124
18:52:15|1.25124
18:52:15|1.25124
18:52:16|1.25124
18:52:18|1.25146
18:52:19|1.25193
18:52:20|1.25193
18:52:21|1.25193
18:52:22|1.2521
18:52:23|1.2521
18:52:24|1.2521
18:52:25|1.2521
18:52:25|1.2521
18:52:27|1.2521
18:52:27|1.2521
18:52:29|1.25255
18:52:30|1.25255
18:52:30|1.25255
18:52:32|1.25255
18:52:32|1.25255
18:52:33|1.25255
18:52:35|1.25255
18:52:35|1.25255
18:52:37|1.25287
18:52:38|1.25287
18:52:38|1.25287
18:52:40|1.25287
18:52:40|1.25287
18:52:41|1.25287
18:52:42|1.25287
18:52:45|1.25328
18:52:46|1.25328
18:52:47|1.25328
18:52:48|1.25328
18:52:49|1.25328
18:52:50|1.25328
18:52:51|1.25419
18:52:52|1.25419
18:52:52|1.25419
18:52:54|1.25419
18:52:54|1.25419
18:52:56|1.25419
18:52:57|1.25419
18:52:58|1.25419
18:53:00|1.25419
18:53:00|1.25328
18:53:02|1.25328
18:53:03|1.25309
18:53:03|1.25309
18:53:04|1.25309
18:53:06|1.25309
18:53:06|1.25251
18:53:07|1.25193
18:53:08|1.25193
18:53:09|1.25201
18:53:10|1.25201
18:53:11|1.25201
18:53:13|1.25201
18:53:13|1.25201
18:53:15|1.25201
18:53:16|1.25201
18:53:17|1.25201
18:53:18|1.25201
18:53:19|1.25201
18:53:20|1.25201
18:53:21|1.25201
18:53:22|1.25073
18:53:23|1.25073
18:53:24|1.25073
18:53:25|1.25073
18:53:26|1.25073
18:53:27|1.25073
18:53:28|1.25073
18:53:29|1.25073
18:53:30|1.25073
18:53:31|1.25048
18:53:32|1.25048
18:53:33|1.25044
18:53:34|1.25044
18:53:36|1.25174
18:53:36|1.25074
18:53:37|1.25129
18:53:38|1.25129
18:53:39|1.25129
18:53:40|1.25129
18:53:41|1.25129
18:53:42|1.25129
18:53:43|1.25129
18:53:44|1.25129
18:53:45|1.25129
18:53:47|1.25201
18:53:48|1.25201
18:53:49|1.25201
18:53:49|1.25201
18:53:51|1.25201
18:53:52|1.25201
18:53:53|1.25201
18:53:54|1.25234
18:53:55|1.25276
18:53:56|1.25276
18:53:57|1.25276
18:53:58|1.25267
18:53:59|1.25267
18:54:00|1.25267
18:54:01|1.25307
18:54:02|1.25307
18:54:03|1.25307
18:54:05|1.25307
18:54:05|1.25307
18:54:07|1.25331
18:54:08|1.25331
18:54:09|1.25344
18:54:10|1.25344
18:54:11|1.25344
18:54:12|1.25343
18:54:13|1.25343
18:54:14|1.25343
18:54:15|1.25343
18:54:16|1.25343
18:54:17|1.25343
18:54:18|1.25343
18:54:19|1.25343
18:54:20|1.25343
18:54:21|1.25347
18:54:22|1.25347
18:54:23|1.25347
18:54:24|1.25347
18:54:25|1.25347
18:54:26|1.25347
18:54:27|1.25347
18:54:28|1.25347
18:54:29|1.25347
18:54:30|1.25343
18:54:31|1.25331
18:54:32|1.25331
18:54:33|1.25331
18:54:34|1.25331
18:54:35|1.25331
18:54:36|1.25331
18:54:37|1.25331
18:54:38|1.25331
18:54:39|1.25356
18:54:40|1.25431
18:54:41|1.25431
18:54:42|1.25505
18:54:43|1.25505
18:54:44|1.25497
18:54:45|1.25497
18:54:46|1.25497
18:54:48|1.25497
18:54:49|1.25523
18:54:50|1.25523
18:54:52|1.25523
18:54:53|1.255
18:54:53|1.255
18:54:54|1.25502
18:54:55|1.25462
18:54:57|1.25462
18:54:58|1.25502
18:54:59|1.25502
18:55:00|1.25502
18:55:01|1.25502
18:55:02|1.25502
18:55:03|1.25502
18:55:03|1.25502
18:55:05|1.25502
18:55:06|1.25502
18:55:07|1.25502
18:55:08|1.25502
18:55:09|1.25499
18:55:09|1.25499
18:55:11|1.25499
18:55:12|1.25499
18:55:12|1.25499
18:55:14|1.2554
18:55:15|1.25536
18:55:16|1.25536
18:55:17|1.25536
18:55:18|1.255
18:55:18|1.255
18:55:20|1.255
18:55:21|1.255
18:55:22|1.255
18:55:23|1.255
18:55:24|1.25502
18:55:24|1.25502
18:55:25|1.25502
18:55:27|1.25502
18:55:28|1.25502
18:55:29|1.25502
18:55:30|1.25502
18:55:30|1.255
18:55:32|1.25448
18:55:32|1.25448
18:55:33|1.25448
18:55:35|1.25448
18:55:36|1.25448
18:55:37|1.25448
18:55:38|1.25448
18:55:38|1.25517
18:55:39|1.25517
18:55:41|1.25517
18:55:41|1.25525
18:55:43|1.25525
18:55:44|1.25525
18:55:45|1.25666
18:55:46|1.25666
18:55:48|1.25666
18:55:49|1.25666
18:55:50|1.25666
18:55:52|1.25666
18:55:53|1.25666
18:55:53|1.25666
18:55:54|1.2559
18:55:56|1.2559
18:55:57|1.2559
18:55:57|1.2559
18:55:59|1.2559
18:55:59|1.2559
18:56:01|1.25591
18:56:02|1.25591
18:56:02|1.25591
18:56:03|1.25591
18:56:05|1.25591
18:56:06|1.25591
18:56:06|1.25591
18:56:07|1.25591
18:56:08|1.25591
18:56:09|1.25486
18:56:10|1.25422
18:56:12|1.25422
18:56:12|1.25496
18:56:13|1.25496
18:56:14|1.25496
18:56:16|1.25496
18:56:16|1.25496
18:56:18|1.25496
18:56:18|1.25496
18:56:19|1.25447
18:56:21|1.25447
18:56:21|1.25447
18:56:23|1.25517
18:56:24|1.25517
18:56:24|1.25517
18:56:25|1.25517
18:56:27|1.25489
18:56:27|1.25489
18:56:29|1.25489
18:56:30|1.25489
18:56:30|1.25489
18:56:32|1.25489
18:56:32|1.25489
18:56:34|1.25489
18:56:35|1.25517
18:56:36|1.25517
18:56:37|1.25517
18:56:37|1.25517
18:56:39|1.25517
18:56:40|1.25517
18:56:41|1.25517
18:56:42|1.25517
18:56:42|1.25517
18:56:44|1.25551
18:56:45|1.25551
18:56:46|1.25551
18:56:47|1.25551
18:56:48|1.25551
18:56:50|1.25551
18:56:51|1.25551
18:56:52|1.25551
18:56:53|1.25551
18:56:53|1.25551
18:56:54|1.25587
18:56:55|1.25614
18:56:56|1.25614
18:56:58|1.25614
18:56:59|1.25614
18:56:59|1.25614
18:57:00|1.25614
18:57:02|1.25614
18:57:03|1.25614
18:57:04|1.25611
18:57:04|1.25611
18:57:06|1.25679
18:57:07|1.25679
18:57:08|1.25679
18:57:09|1.25607
18:57:10|1.25607
18:57:11|1.25607
18:57:12|1.25557
18:57:13|1.25557
18:57:14|1.25557
18:57:15|1.25557
18:57:16|1.25557
18:57:17|1.2559
18:57:18|1.2559
18:57:19|1.2559
18:57:20|1.25652
18:57:21|1.25652
18:57:22|1.25652
18:57:23|1.25652
18:57:24|1.25652
18:57:25|1.25652
18:57:26|1.25652
18:57:28|1.25652
18:57:28|1.25652
18:57:29|1.25652
18:57:30|1.25652
18:57:31|1.25652
18:57:32|1.25652
18:57:34|1.25652
18:57:34|1.25652
18:57:36|1.25652
18:57:37|1.25652
18:57:37|1.25652
18:57:39|1.25639
18:57:40|1.25639
18:57:41|1.25639
18:57:42|1.25739
18:57:43|1.25739
18:57:43|1.25706
18:57:45|1.25656
18:57:46|1.25656
18:57:47|1.25656
18:57:48|1.25656
18:57:50|1.25639
18:57:51|1.2559
18:57:53|1.2559
18:57:54|1.2559
18:57:55|1.2559
18:57:57|1.25635
18:57:58|1.25635
18:57:59|1.25635
18:58:00|1.25635
18:58:00|1.25635
18:58:02|1.25635
18:58:03|1.2561
18:58:04|1.2561
18:58:05|1.2561
18:58:06|1.2561
18:58:07|1.2561
18:58:08|1.2561
18:58:09|1.2561
18:58:10|1.2561
18:58:11|1.2561
18:58:12|1.2561
18:58:13|1.2561
18:58:15|1.2561
18:58:15|1.2561
18:58:16|1.25656
18:58:17|1.25551
18:58:19|1.25551
18:58:19|1.25551
18:58:20|1.25551
18:58:22|1.25551
18:58:22|1.25551
18:58:23|1.25551
18:58:24|1.25551
18:58:26|1.25551
18:58:27|1.25551
18:58:28|1.25551
18:58:28|1.25678
18:58:31|1.2563
18:58:31|1.2563
18:58:32|1.2563
18:58:33|1.2563
18:58:34|1.2563
18:58:35|1.2563
18:58:36|1.2563
18:58:37|1.2563
18:58:38|1.25731
18:58:39|1.25731
18:58:41|1.25694
18:58:42|1.2575
18:58:43|1.25754
18:58:43|1.25754
18:58:44|1.25773
18:58:45|1.25773
18:58:46|1.25773
18:58:47|1.25773
18:58:48|1.25773
18:58:49|1.25773
18:58:51|1.25749
18:58:52|1.25749
18:58:54|1.25749
18:58:54|1.25749
18:58:56|1.25749
18:58:56|1.25749
18:58:57|1.25749
18:58:59|1.25749
18:59:00|1.25749
18:59:01|1.25749
18:59:02|1.25749
18:59:03|1.25749
18:59:04|1.25749
18:59:05|1.25749
18:59:06|1.2578
18:59:07|1.2578
18:59:08|1.25835
18:59:10|1.25835
18:59:10|1.25835
18:59:11|1.25835
18:59:13|1.25835
18:59:13|1.25835
18:59:15|1.259
18:59:16|1.259
18:59:17|1.259
18:59:18|1.259
18:59:19|1.259
18:59:20|1.259
18:59:21|1.259
18:59:22|1.2591
18:59:23|1.2591
18:59:24|1.2591
18:59:25|1.2591
18:59:26|1.2591
18:59:27|1.2591
18:59:28|1.259
18:59:29|1.259
18:59:31|1.259
18:59:32|1.259
18:59:32|1.259
18:59:34|1.259
18:59:34|1.259
18:59:35|1.25786
18:59:36|1.25786
18:59:38|1.25786
18:59:38|1.25786
18:59:39|1.25786
18:59:40|1.25786
18:59:42|1.25786
18:59:42|1.25786
18:59:43|1.25786
18:59:44|1.25786
18:59:45|1.2586
18:59:47|1.2586
18:59:48|1.2586
18:59:49|1.2586
18:59:50|1.25966
18:59:51|1.25966
18:59:52|1.26
18:59:54|1.26004
18:59:55|1.26004
18:59:56|1.26004
18:59:57|1.26004
18:59:58|1.26004
18:59:59|1.26004
19:00:00|1.25981
19:00:01|1.25981
19:00:02|1.25981
19:00:03|1.25966
19:00:03|1.25917
19:00:05|1.25917
19:00:06|1.25917
19:00:07|1.25917
19:00:08|1.25917
19:00:09|1.25917
19:00:10|1.25917
19:00:11|1.25917
19:00:12|1.25917
19:00:14|1.25917
19:00:15|1.259
19:00:15|1.25879
19:00:17|1.26004
19:00:18|1.26004
19:00:18|1.26004
19:00:19|1.26004
19:00:20|1.26053
19:00:22|1.26077
19:00:23|1.26055
19:00:24|1.25917
19:00:25|1.25922
19:00:26|1.25922
19:00:27|1.25922
19:00:28|1.25922
19:00:29|1.25922
19:00:30|1.25922
19:00:31|1.25922
19:00:32|1.25772
19:00:33|1.25772
19:00:34|1.25772
19:00:35|1.25772
19:00:36|1.25601
19:00:37|1.25601
19:00:38|1.25653
19:00:39|1.25653
19:00:40|1.25653
19:00:41|1.25653
19:00:42|1.25653
19:00:43|1.25653
19:00:44|1.25531
19:00:45|1.25495
19:00:46|1.25495
19:00:47|1.25495
19:00:48|1.25495
19:00:49|1.25536
19:00:50|1.2548
19:00:51|1.2548
19:00:53|1.2548
19:00:53|1.25397
19:00:54|1.25369
19:00:56|1.25369
19:00:57|1.25369
19:00:58|1.25369
19:00:58|1.25501
19:01:00|1.25458
19:01:00|1.25484
19:01:02|1.2545
19:01:02|1.2544
19:01:03|1.2538
19:01:05|1.2538
19:01:06|1.25341
19:01:06|1.25334
19:01:08|1.25204
19:01:09|1.25204
19:01:10|1.25204
19:01:11|1.25236
19:01:11|1.25252
19:01:13|1.25252
19:01:14|1.25173
19:01:14|1.25231
19:01:16|1.25231
19:01:17|1.25244
19:01:17|1.252
19:01:18|1.24998
19:01:20|1.25143
19:01:21|1.25096
19:01:21|1.25083
19:01:22|1.25109
19:01:24|1.25109
19:01:25|1.25067
19:01:26|1.25101
19:01:27|1.2509
19:01:27|1.25095
19:01:29|1.25095
19:01:30|1.25095
19:01:31|1.25095
19:01:32|1.25095
19:01:33|1.25166
19:01:35|1.25166
19:01:35|1.25166
19:01:36|1.25244
19:01:37|1.25244
19:01:39|1.25244
19:01:39|1.25244
19:01:41|1.25166
19:01:42|1.25271
19:01:42|1.25271
19:01:43|1.25271
19:01:44|1.25406
19:01:46|1.25402
19:01:46|1.25441
19:01:47|1.25441
19:01:48|1.25505
19:01:49|1.25505
19:01:51|1.25474
19:01:52|1.25474
19:01:53|1.25474
19:01:54|1.25542
19:01:55|1.25542
19:01:56|1.25542
19:01:58|1.25542
19:01:58|1.25542
19:02:00|1.25626
19:02:00|1.25626
19:02:01|1.25626
19:02:03|1.25626
19:02:05|1.25733
19:02:06|1.25704
19:02:06|1.25704
19:02:08|1.25621
19:02:09|1.25601
19:02:10|1.25577
19:02:11|1.25577
19:02:12|1.25577
19:02:13|1.25489
19:02:14|1.25489
19:02:16|1.25567
19:02:16|1.25567
19:02:18|1.25567
19:02:19|1.25567
19:02:20|1.25567
19:02:21|1.25567
19:02:22|1.25567
19:02:23|1.25866
19:02:24|1.25773
19:02:25|1.2591
19:02:26|1.25938
19:02:27|1.26004
19:02:29|1.26004
19:02:29|1.26004
19:02:30|1.26004
19:02:32|1.26004
19:02:33|1.26004
19:02:34|1.25908
19:02:36|1.26028
19:02:37|1.26028
19:02:37|1.26016
19:02:39|1.25929
19:02:41|1.25929
19:02:42|1.26078
19:02:43|1.26045
19:02:44|1.2606
19:02:45|1.26046
19:02:45|1.25941
19:02:47|1.25929
19:02:48|1.25929
19:02:48|1.25929
19:02:50|1.26016
19:02:51|1.26016
19:02:51|1.25902
19:02:54|1.25902
19:02:54|1.26
19:02:56|1.26
19:02:57|1.25974
19:02:58|1.25987
19:02:59|1.25864
19:03:00|1.25864
19:03:00|1.25811
19:03:02|1.25746
19:03:02|1.25728
19:03:04|1.25728
19:03:05|1.25728
19:03:06|1.25684
19:03:07|1.25684
19:03:08|1.25684
19:03:09|1.25684
19:03:10|1.25684
19:03:12|1.25653
19:03:12|1.25653
19:03:14|1.2563
19:03:15|1.2563
19:03:16|1.25559
19:03:17|1.25545
19:03:18|1.25545
19:03:19|1.25545
19:03:20|1.25545
19:03:21|1.25545
19:03:22|1.25545
19:03:24|1.25545
19:03:24|1.25541
19:03:25|1.25541
19:03:26|1.25541
19:03:28|1.25541
19:03:29|1.25541
19:03:30|1.25541
19:03:31|1.25541
19:03:32|1.2557
19:03:33|1.2557
19:03:34|1.2557
19:03:35|1.2557
19:03:36|1.2557
19:03:37|1.2557
19:03:38|1.2557
19:03:39|1.2557
19:03:40|1.2557
19:03:41|1.2554
19:03:42|1.25505
19:03:43|1.25505
19:03:44|1.25505
19:03:45|1.25441
19:03:47|1.25385
19:03:48|1.25452
19:03:49|1.25452
19:03:49|1.25392
19:03:50|1.25392
19:03:52|1.25347
19:03:52|1.25347
19:03:54|1.2532
19:03:56|1.2532
19:03:56|1.2532
19:03:57|1.25294
19:03:59|1.25294
19:03:59|1.25294
19:04:01|1.25294
19:04:01|1.25441
19:04:03|1.25381
19:04:04|1.2547
19:04:05|1.25561
19:04:06|1.256
19:04:07|1.25555
19:04:08|1.25555
19:04:09|1.25556
19:04:10|1.25626
19:04:11|1.25625
19:04:12|1.25582
19:04:13|1.25582
19:04:15|1.25582
19:04:15|1.25582
19:04:16|1.25582
19:04:17|1.25678
19:04:19|1.25678
19:04:20|1.25678
19:04:21|1.25678
19:04:22|1.25678
19:04:22|1.25678
19:04:24|1.25678
19:04:25|1.25678
19:04:26|1.25704
19:04:27|1.25704
19:04:28|1.25704
19:04:29|1.25704
19:04:31|1.25704
19:04:31|1.25704
19:04:33|1.25607
19:04:33|1.25607
19:04:34|1.256
19:04:35|1.25532
19:04:36|1.25532
19:04:38|1.25532
19:04:38|1.25532
19:04:39|1.25532
19:04:40|1.25532
19:04:42|1.25532
19:04:43|1.25532
19:04:43|1.25532
19:04:45|1.25532
19:04:46|1.25532
19:04:46|1.25484
19:04:47|1.25483
19:04:48|1.25483
19:04:50|1.25483
19:04:50|1.25483
19:04:52|1.25483
19:04:52|1.25614
19:04:53|1.25614
19:04:55|1.25614
19:04:56|1.25614
19:04:57|1.25704
19:04:59|1.2581
19:05:00|1.2588
19:05:02|1.2588
19:05:03|1.2588
19:05:04|1.2588
19:05:05|1.2588
19:05:07|1.2588
19:05:08|1.25969
19:05:09|1.25951
19:05:10|1.25951
19:05:10|1.25951
19:05:11|1.26041
19:05:12|1.26003
19:05:13|1.2604
19:05:15|1.2604
19:05:16|1.2604
19:05:17|1.26115
19:05:18|1.26104
19:05:19|1.26038
19:05:20|1.26107
19:05:21|1.26091
19:05:22|1.261
19:05:22|1.26041
19:05:24|1.26025
19:05:25|1.26051
19:05:26|1.26012
19:05:27|1.26012
19:05:29|1.26012
19:05:29|1.26091
19:05:31|1.26038
19:05:32|1.26038
19:05:32|1.26038
19:05:34|1.26063
19:05:34|1.26063
19:05:35|1.26012
19:05:36|1.26038
19:05:38|1.26119
19:05:39|1.26119
19:05:40|1.26119
19:05:41|1.26115
19:05:42|1.26115
19:05:43|1.26176
19:05:44|1.26169
19:05:45|1.26169
19:05:46|1.26209
19:05:47|1.26169
19:05:48|1.26169
19:05:49|1.26169
19:05:50|1.2621
19:05:51|1.2621
19:05:52|1.26216
19:05:53|1.262
19:05:54|1.26126
19:05:55|1.26126
19:05:57|1.26126
19:05:59|1.26109
19:06:00|1.26185
19:06:00|1.26185
19:06:02|1.26202
19:06:02|1.26128
19:06:03|1.26128
19:06:04|1.26154
19:06:06|1.26154
19:06:06|1.26095
19:06:07|1.2608
19:06:09|1.2603
19:06:10|1.2603
19:06:10|1.26094
19:06:12|1.26094
19:06:12|1.26094
19:06:14|1.26094
19:06:14|1.26053
19:06:15|1.26033
19:06:16|1.26033
19:06:18|1.26033
19:06:18|1.26033
19:06:19|1.26033
19:06:20|1.26033
19:06:21|1.26033
19:06:23|1.26033
19:06:23|1.26018
19:06:25|1.2592
19:06:26|1.2592
19:06:27|1.2592
19:06:27|1.25989
19:06:28|1.25989
19:06:29|1.25867
19:06:30|1.25867
19:06:32|1.25867
19:06:32|1.25867
19:06:34|1.25867
19:06:34|1.25867
19:06:35|1.25857
19:06:36|1.25857
19:06:38|1.25868
19:06:39|1.25867
19:06:40|1.25867
19:06:41|1.25824
19:06:42|1.25853
19:06:42|1.25853
19:06:45|1.25853
19:06:46|1.25765
19:06:46|1.25701
19:06:47|1.25701
19:06:49|1.25701
19:06:49|1.25701
19:06:50|1.25701
19:06:51|1.25701
19:06:52|1.25821
19:06:53|1.25821
19:06:55|1.25821
19:06:55|1.25821
19:06:57|1.25821
19:06:59|1.25821
19:07:00|1.25703
19:07:01|1.25649
19:07:03|1.25649
19:07:04|1.25649
19:07:05|1.25649
19:07:06|1.25649
19:07:07|1.25649
19:07:08|1.25649
19:07:09|1.25649
19:07:10|1.25649
19:07:11|1.25649
19:07:12|1.25649
19:07:13|1.25649
19:07:14|1.25649
19:07:15|1.25649
19:07:16|1.25649
19:07:17|1.25649
19:07:18|1.25569
19:07:19|1.25569
19:07:20|1.25569
19:07:21|1.25569
19:07:22|1.25569
19:07:23|1.2573
19:07:24|1.2573
19:07:25|1.2573
19:07:26|1.2573
19:07:27|1.2573
19:07:28|1.2573
19:07:30|1.2566
19:07:30|1.25617
19:07:31|1.25617
19:07:32|1.25617
19:07:33|1.25617
19:07:34|1.25617
19:07:35|1.25617
19:07:36|1.25617
19:07:38|1.25617
19:07:38|1.25617
19:07:39|1.25617
19:07:41|1.25617
19:07:41|1.25592
19:07:43|1.25617
19:07:43|1.25617
19:07:44|1.25617
19:07:46|1.25617
19:07:46|1.25617
19:07:47|1.25617
19:07:48|1.25617
19:07:50|1.25534
19:07:51|1.25534
19:07:52|1.25534
19:07:52|1.25534
19:07:54|1.25505
19:07:55|1.25491
19:07:56|1.25491
19:07:57|1.25505
19:07:58|1.25505
19:08:00|1.25505
19:08:01|1.25505
19:08:03|1.255
19:08:04|1.25462
19:08:05|1.25462
19:08:06|1.25462
19:08:07|1.25462
19:08:07|1.25462
19:08:09|1.25449
19:08:10|1.25449
19:08:10|1.25449
19:08:12|1.2544
19:08:13|1.254
19:08:14|1.254
19:08:14|1.254
19:08:16|1.254
19:08:17|1.254
19:08:18|1.254
19:08:19|1.254
19:08:20|1.25399
19:08:22|1.25399
19:08:22|1.25401
19:08:24|1.254
19:08:25|1.254
19:08:25|1.254
19:08:26|1.2544
19:08:27|1.2544
19:08:28|1.2544
19:08:29|1.25469
19:08:30|1.25469
19:08:32|1.25469
19:08:32|1.25555
19:08:34|1.256
19:08:34|1.25669
19:08:35|1.25669
19:08:36|1.25664
19:08:38|1.25664
19:08:38|1.25664
19:08:39|1.25664
19:08:40|1.25703
19:08:41|1.25703
19:08:42|1.25703
19:08:43|1.25703
19:08:44|1.25705
19:08:45|1.25703
19:08:46|1.25622
19:08:47|1.25622
19:08:48|1.25622
19:08:49|1.25622
19:08:51|1.25622
19:08:51|1.25622
19:08:52|1.25622
19:08:53|1.25622
19:08:55|1.25619
19:08:55|1.25619
19:08:56|1.25699
19:08:57|1.25699
19:08:58|1.25699
19:09:00|1.25699
19:09:01|1.25699
19:09:02|1.25699
19:09:03|1.25699
19:09:04|1.25699
19:09:05|1.25699
19:09:07|1.25715
19:09:07|1.25823
19:09:09|1.25823
19:09:09|1.25823
19:09:11|1.25804
19:09:11|1.25804
19:09:15|1.25804
19:09:15|1.25864
19:09:16|1.25864
19:09:18|1.25858
19:09:19|1.25858
19:09:21|1.25938
19:09:22|1.25938
19:09:23|1.25937
19:09:23|1.25937
19:09:25|1.25833
19:09:25|1.25833
19:09:26|1.25833
19:09:28|1.25833
19:09:28|1.25833
19:09:30|1.25833
19:09:31|1.26004
19:09:31|1.26004
19:09:33|1.26004
19:09:35|1.26001
19:09:35|1.26001
19:09:36|1.26
19:09:37|1.26
19:09:39|1.26
19:09:40|1.26
19:09:41|1.26
19:09:42|1.26
19:09:43|1.26
19:09:44|1.26
19:09:44|1.26
19:09:46|1.26
19:09:46|1.26
19:09:48|1.26
19:09:48|1.26047
19:09:50|1.26047
19:09:50|1.26047
19:09:51|1.26047
19:09:52|1.26047
19:09:54|1.26047
19:09:55|1.26086
19:09:56|1.26038
19:09:57|1.26047
19:09:58|1.26047
19:09:59|1.26047
19:10:00|1.26047
19:10:01|1.26047
19:10:02|1.26047
19:10:03|1.26046
19:10:04|1.26047
19:10:06|1.26112
19:10:07|1.26013
19:10:07|1.26013
19:10:09|1.26013
19:10:10|1.26013
19:10:10|1.26013
19:10:11|1.26013
19:10:12|1.26013
19:10:14|1.26094
19:10:15|1.26094
19:10:16|1.26094
19:10:18|1.26094
19:10:18|1.26147
19:10:19|1.26147
19:10:20|1.26147
19:10:21|1.26211
19:10:22|1.26183
19:10:23|1.26183
19:10:24|1.26199
19:10:26|1.26199
19:10:27|1.26199
19:10:28|1.26143
19:10:28|1.26014
19:10:29|1.26014
19:10:31|1.26014
19:10:32|1.26014
19:10:33|1.26014
19:10:34|1.26
19:10:35|1.26
19:10:36|1.26
19:10:37|1.26
19:10:38|1.26053
19:10:39|1.26053
19:10:40|1.26
19:10:41|1.26003
19:10:43|1.26069
19:10:43|1.25908
19:10:45|1.25908
19:10:46|1.25964
19:10:47|1.25965
19:10:48|1.25965
19:10:48|1.25965
19:10:50|1.25965
19:10:51|1.2591
19:10:52|1.2591
19:10:53|1.2591
19:10:54|1.2591
19:10:55|1.2591
19:10:56|1.26029
19:10:57|1.26042
19:10:58|1.26074
19:10:59|1.26074
19:11:01|1.26074
19:11:02|1.26074
19:11:03|1.26074
19:11:03|1.26074
19:11:04|1.26108
19:11:05|1.26108
19:11:07|1.26108
19:11:07|1.26108
19:11:08|1.26108
19:11:10|1.26124
19:11:11|1.26124
19:11:11|1.26124
19:11:12|1.26119
19:11:14|1.26119
19:11:15|1.26211
19:11:15|1.26211
19:11:16|1.26211
19:11:18|1.26211
19:11:19|1.26186
19:11:20|1.26209
19:11:21|1.26209
19:11:22|1.26209
19:11:23|1.26209
19:11:23|1.26209
19:11:24|1.2613
19:11:26|1.2613
19:11:27|1.2613
19:11:28|1.2613
19:11:29|1.2613
19:11:30|1.2613
19:11:31|1.2613
19:11:32|1.2613
19:11:34|1.2613
19:11:34|1.26149
19:11:36|1.25992
19:11:36|1.25992
19:11:37|1.25992
19:11:38|1.25992
19:11:39|1.25992
19:11:41|1.25992
19:11:43|1.25992
19:11:44|1.25833
19:11:45|1.25833
19:11:46|1.25833
19:11:48|1.2602
19:11:49|1.26061
19:11:50|1.26061
19:11:51|1.26012
19:11:53|1.26012
19:11:54|1.26044
19:11:55|1.26044
19:11:55|1.26044
19:11:56|1.26044
19:11:58|1.26044
19:11:59|1.26044
19:11:59|1.26044
19:12:01|1.26044
19:12:02|1.26044
19:12:03|1.26044
19:12:04|1.26044
19:12:04|1.26044
19:12:06|1.26181
19:12:07|1.26181
19:12:08|1.26181
19:12:08|1.26144
19:12:09|1.26091
19:12:11|1.26091
19:12:12|1.26127
19:12:13|1.26127
19:12:14|1.26127
19:12:15|1.2616
19:12:16|1.2616
19:12:17|1.26181
19:12:18|1.26237
19:12:19|1.26131
19:12:20|1.26143
19:12:21|1.26143
19:12:23|1.26143
19:12:24|1.26143
19:12:24|1.26143
19:12:25|1.26181
19:12:26|1.26194
19:12:27|1.26194
19:12:28|1.26194
19:12:29|1.26144
19:12:30|1.26144
19:12:31|1.26144
19:12:32|1.26144
19:12:34|1.26144
19:12:34|1.26144
19:12:35|1.26144
19:12:36|1.26144
19:12:38|1.26144
19:12:39|1.26116
19:12:40|1.26116
19:12:41|1.26116
19:12:42|1.2606
19:12:43|1.2606
19:12:44|1.2606
19:12:45|1.2606
19:12:46|1.2606
19:12:47|1.2606
19:12:48|1.2606
19:12:49|1.2606
19:12:50|1.2606
19:12:51|1.2606
19:12:53|1.2606
19:12:54|1.2606
19:12:55|1.26061
19:12:55|1.26061
19:12:57|1.2606
19:12:57|1.2606
19:12:59|1.2606
19:13:00|1.2606
19:13:01|1.2606
19:13:01|1.2606
19:13:04|1.2606
19:13:04|1.2606
19:13:06|1.2606
19:13:06|1.2606
19:13:08|1.26113
19:13:08|1.26044
19:13:09|1.26044
19:13:10|1.26044
19:13:11|1.26044
19:13:13|1.26044
19:13:13|1.26044
19:13:14|1.26044
19:13:15|1.26044
19:13:16|1.26065
19:13:17|1.26065
19:13:18|1.26065
19:13:19|1.26065
19:13:21|1.26065
19:13:22|1.26032
19:13:23|1.26032
19:13:24|1.26032
19:13:24|1.25934
19:13:25|1.25934
19:13:27|1.25935
19:13:28|1.25935
19:13:28|1.25935
19:13:30|1.25935
19:13:30|1.25935
19:13:31|1.25935
19:13:32|1.25935
19:13:33|1.25935
19:13:35|1.25935
19:13:35|1.25908
19:13:37|1.25908
19:13:38|1.25983
19:13:39|1.25882
19:13:39|1.25882
19:13:41|1.25882
19:13:42|1.25882
19:13:43|1.25921
19:13:44|1.25921
19:13:45|1.25921
19:13:47|1.25933
19:13:48|1.25933
19:13:49|1.25933
19:13:51|1.25933
19:13:52|1.25933
19:13:53|1.25933
19:13:53|1.25933
19:13:54|1.25921
19:13:56|1.25921
19:13:57|1.25933
19:13:58|1.25933
19:13:59|1.25933
19:13:59|1.25933
19:14:01|1.25933
19:14:02|1.25933
19:14:03|1.25933
19:14:04|1.25986
19:14:04|1.25986
19:14:06|1.25986
19:14:07|1.25986
19:14:07|1.25986
19:14:09|1.25986
19:14:10|1.25986
19:14:12|1.25986
19:14:12|1.25986
19:14:13|1.25986
19:14:14|1.25986
19:14:15|1.25986
19:14:16|1.25986
19:14:17|1.25986
19:14:19|1.26084
19:14:19|1.26084
19:14:20|1.26084
19:14:21|1.26084
19:14:23|1.26084
19:14:24|1.26084
19:14:25|1.2602
19:14:25|1.2602
19:14:27|1.26012
19:14:27|1.26012
19:14:29|1.26012
19:14:30|1.26012
19:14:30|1.26012
19:14:31|1.26012
19:14:33|1.26099
19:14:34|1.26099
19:14:35|1.26026
19:14:35|1.26026
19:14:36|1.26026
19:14:37|1.26026
19:14:39|1.26026
19:14:40|1.26026
19:14:41|1.26026
19:14:41|1.26026
19:14:43|1.26012
19:14:44|1.26012
19:14:45|1.25986
19:14:46|1.25986
19:14:47|1.25986
19:14:49|1.25986
19:14:50|1.25933
19:14:51|1.25873
19:14:52|1.25873
19:14:53|1.25875
19:14:54|1.25875
19:14:54|1.25875
19:14:56|1.25875
19:14:57|1.25875
19:14:58|1.25875
19:14:59|1.25882
19:15:00|1.25882
19:15:01|1.25882
19:15:02|1.25872
19:15:03|1.25872
19:15:04|1.25834
19:15:05|1.25834
19:15:06|1.25834
19:15:07|1.25834
19:15:08|1.258
19:15:10|1.258
19:15:11|1.258
19:15:12|1.258
19:15:12|1.258
19:15:13|1.258
19:15:14|1.25774
19:15:15|1.25774
19:15:17|1.25741
19:15:17|1.25778
19:15:19|1.25726
19:15:20|1.25699
19:15:20|1.25699
19:15:21|1.25699
19:15:23|1.25699
19:15:24|1.25699
19:15:25|1.25699
19:15:25|1.25699
19:15:26|1.256
19:15:27|1.25762
19:15:29|1.25762
19:15:29|1.25698
19:15:30|1.25735
19:15:31|1.25735
19:15:32|1.25719
19:15:34|1.25719
19:15:35|1.25673
19:15:35|1.25673
19:15:37|1.25668
19:15:38|1.25668
19:15:39|1.25668
19:15:39|1.25541
19:15:40|1.2554
19:15:42|1.2554
19:15:43|1.25472
19:15:45|1.25472
19:15:46|1.25565
19:15:47|1.25565
19:15:48|1.25486
19:15:49|1.25447
19:15:50|1.25447
19:15:51|1.25395
19:15:52|1.25395
19:15:53|1.25395
19:15:55|1.25424
19:15:56|1.25318
19:15:56|1.25297
19:15:57|1.25297
19:15:59|1.25297
19:16:00|1.25293
19:16:01|1.25293
19:16:02|1.25266
19:16:03|1.25192
19:16:04|1.25192
19:16:05|1.25192
19:16:05|1.25192
19:16:07|1.25192
19:16:07|1.25192
19:16:08|1.2519
19:16:10|1.2519
19:16:10|1.2519
19:16:11|1.25324
19:16:13|1.25369
19:16:14|1.25369
19:16:15|1.25446
19:16:16|1.25483
19:16:17|1.25483
19:16:18|1.25489
19:16:19|1.25524
19:16:20|1.25524
19:16:21|1.25498
19:16:22|1.25498
19:16:23|1.25498
19:16:23|1.25498
19:16:25|1.25498
19:16:26|1.25498
19:16:27|1.25498
19:16:28|1.25498
19:16:29|1.25498
19:16:30|1.25498
19:16:31|1.25358
19:16:32|1.25358
19:16:33|1.25358
19:16:34|1.25463
19:16:35|1.25463
19:16:36|1.25463
19:16:37|1.25463
19:16:38|1.25463
19:16:39|1.25528
19:16:40|1.25602
19:16:41|1.25602
19:16:42|1.25602
19:16:43|1.25684
19:16:44|1.25684
19:16:46|1.25706
19:16:47|1.25706
19:16:48|1.25706
19:16:49|1.25671
19:16:51|1.2568
19:16:52|1.25642
19:16:52|1.25642
19:16:54|1.25642
19:16:55|1.25642
19:16:56|1.25642
19:16:57|1.25642
19:16:58|1.25563
19:16:59|1.25563
19:17:00|1.25563
19:17:01|1.25563
19:17:02|1.25563
19:17:03|1.25562
19:17:04|1.25543
19:17:05|1.25543
19:17:07|1.25433
19:17:08|1.25321
19:17:08|1.25269
19:17:10|1.25269
19:17:11|1.25269
19:17:11|1.25269
19:17:12|1.25224
19:17:13|1.25224
19:17:14|1.25224
19:17:16|1.25224
19:17:17|1.25224
19:17:17|1.25224
19:17:19|1.25224
19:17:19|1.25224
19:17:20|1.25224
19:17:21|1.25224
19:17:22|1.25224
19:17:24|1.25224
19:17:24|1.25224
19:17:26|1.25157
19:17:26|1.25157
19:17:28|1.25157
19:17:28|1.25069
19:17:30|1.25057
19:17:30|1.25091
19:17:31|1.25091
19:17:32|1.25091
19:17:34|1.25043
19:17:34|1.25073
19:17:36|1.25087
19:17:36|1.25087
19:17:38|1.25087
19:17:38|1.25087
19:17:40|1.25087
19:17:40|1.25
19:17:42|1.25001
19:17:42|1.25002
19:17:43|1.25048
19:17:44|1.25048
19:17:45|1.25048
19:17:47|1.25048
19:17:48|1.25048
19:17:49|1.25
19:17:50|1.25
19:17:51|1.24913
19:17:53|1.24779
19:17:54|1.24802
19:17:55|1.24802
19:17:56|1.24802
19:17:57|1.24802
19:17:58|1.24802
19:17:58|1.24802
19:17:59|1.24726
19:18:00|1.24674
19:18:02|1.24753
19:18:05|1.24753
19:18:06|1.24873
19:18:07|1.24873
19:18:07|1.24873
19:18:09|1.24934
19:18:10|1.24873
19:18:11|1.24873
19:18:12|1.248
19:18:13|1.248
19:18:13|1.24835
19:18:15|1.24772
19:18:16|1.24772
19:18:16|1.24772
19:18:17|1.24772
19:18:19|1.24677
19:18:20|1.24677
19:18:21|1.24662
19:18:22|1.24588
19:18:23|1.24583
19:18:24|1.24513
19:18:25|1.245
19:18:26|1.24513
19:18:27|1.24513
19:18:28|1.24513
19:18:29|1.24513
19:18:30|1.24513
19:18:31|1.245
19:18:32|1.24612
19:18:33|1.24586
19:18:34|1.2451
19:18:35|1.24501
19:18:36|1.245
19:18:37|1.245
19:18:38|1.245
19:18:39|1.24479
19:18:40|1.24481
19:18:41|1.24463
19:18:42|1.24463
19:18:43|1.24463
19:18:44|1.24445
19:18:45|1.24445
19:18:46|1.244
19:18:47|1.24574
19:18:48|1.24621
19:18:50|1.24621
19:18:51|1.24621
19:18:52|1.24517
19:18:52|1.24517
19:18:54|1.24517
19:18:55|1.24562
19:18:56|1.24489
19:18:57|1.24489
19:18:58|1.24466
19:18:59|1.24466
19:19:00|1.24502
19:19:01|1.24502
19:19:02|1.24502
19:19:03|1.24317
19:19:04|1.24333
19:19:05|1.24316
19:19:06|1.24316
19:19:07|1.24316
19:19:08|1.24316
19:19:09|1.24415
19:19:10|1.24415
19:19:11|1.24415
19:19:13|1.24415
19:19:13|1.24415
19:19:15|1.2446
19:19:16|1.24363
19:19:16|1.24363
19:19:17|1.24363
19:19:18|1.24363
19:19:19|1.24363
19:19:20|1.24363
19:19:21|1.24363
19:19:22|1.24363
19:19:23|1.24382
19:19:25|1.24577
19:19:25|1.24621
19:19:26|1.24621
19:19:28|1.24621
19:19:28|1.24625
19:19:30|1.24625
19:19:31|1.24625
19:19:32|1.2473
19:19:33|1.24718
19:19:34|1.24718
19:19:35|1.24646
19:19:36|1.2461
19:19:37|1.2461
19:19:38|1.2461
19:19:39|1.2461
19:19:40|1.2461
19:19:41|1.2461
19:19:42|1.24725
19:19:43|1.24725
19:19:44|1.24725
19:19:45|1.24646
19:19:47|1.24646
19:19:48|1.24646
19:19:49|1.24646
19:19:51|1.24741
19:19:52|1.24741
19:19:53|1.24706
19:19:54|1.24706
19:19:55|1.248
19:19:56|1.248
19:19:57|1.248
19:19:58|1.248
19:19:59|1.24859
19:20:00|1.2491
19:20:01|1.24817
19:20:03|1.24999
19:20:04|1.24999
19:20:05|1.24946
19:20:06|1.24946
19:20:06|1.24946
19:20:08|1.24946
19:20:09|1.25008
19:20:10|1.24936
19:20:11|1.24936
19:20:12|1.25033
19:20:13|1.24983
19:20:14|1.24983
19:20:15|1.24983
19:20:16|1.25
19:20:17|1.25
19:20:18|1.25
19:20:19|1.25
19:20:21|1.25043
19:20:21|1.25043
19:20:22|1.25043
19:20:24|1.25001
19:20:24|1.25018
19:20:26|1.25018
19:20:26|1.25018
19:20:27|1.25018
19:20:28|1.25018
19:20:29|1.25018
19:20:30|1.25018
19:20:31|1.25018
19:20:32|1.24956
19:20:33|1.24956
19:20:35|1.24956
19:20:35|1.24956
19:20:36|1.24956
19:20:37|1.24956
19:20:39|1.24956
19:20:39|1.24956
19:20:41|1.24956
19:20:41|1.24901
19:20:42|1.25005
19:20:43|1.25005
19:20:45|1.25005
19:20:46|1.25005
19:20:46|1.25076
19:20:48|1.25018
19:20:49|1.25018
19:20:49|1.2509
19:20:51|1.2509
19:20:53|1.25078
19:20:53|1.25089
19:20:55|1.25157
19:20:56|1.25157
19:20:56|1.25104
19:20:58|1.25077
19:20:59|1.25068
19:21:00|1.25068
19:21:01|1.25068
19:21:02|1.25068
19:21:02|1.25068
19:21:04|1.25068
19:21:06|1.2509
19:21:06|1.25126
19:21:07|1.25126
19:21:08|1.25126
19:21:09|1.25126
19:21:10|1.25126
19:21:11|1.25126
19:21:12|1.25126
19:21:13|1.25126
19:21:15|1.25053
19:21:15|1.2502
19:21:17|1.2502
19:21:17|1.2502
19:21:19|1.25048
19:21:19|1.25018
19:21:20|1.25017
19:21:22|1.25005
19:21:22|1.25005
19:21:23|1.25005
19:21:25|1.25005
19:21:25|1.25044
19:21:26|1.25044
19:21:27|1.25044
19:21:29|1.25044
19:21:30|1.25157
19:21:31|1.25157
19:21:31|1.25157
19:21:32|1.25157
19:21:33|1.25157
19:21:34|1.25157
19:21:36|1.25157
19:21:36|1.25093
19:21:37|1.25093
19:21:38|1.25093
19:21:39|1.25093
19:21:40|1.25093
19:21:42|1.25095
19:21:42|1.25095
19:21:43|1.2509
19:21:45|1.2509
19:21:46|1.2509
19:21:46|1.2509
19:21:47|1.2509
19:21:49|1.2509
19:21:51|1.2509
19:21:51|1.2509
19:21:52|1.2509
19:21:54|1.2509
19:21:55|1.25156
19:21:56|1.25091
19:21:56|1.25091
19:21:58|1.2509
19:21:58|1.2509
19:21:59|1.2509
19:22:02|1.2509
19:22:03|1.2509
19:22:03|1.2509
19:22:04|1.2509
19:22:05|1.2509
19:22:06|1.2509
19:22:07|1.2509
19:22:09|1.25091
19:22:10|1.25091
19:22:10|1.25091
19:22:12|1.25091
19:22:12|1.2525
19:22:14|1.2525
19:22:15|1.25406
19:22:16|1.25406
19:22:17|1.25406
19:22:18|1.25462
19:22:19|1.25462
19:22:20|1.25462
19:22:21|1.25462
19:22:22|1.25358
19:22:23|1.25358
19:22:24|1.25436
19:22:25|1.25314
19:22:26|1.25314
19:22:28|1.25314
19:22:28|1.25314
19:22:29|1.25222
19:22:31|1.25222
19:22:31|1.25222
19:22:33|1.25222
19:22:34|1.25222
19:22:35|1.25222
19:22:35|1.25222
19:22:36|1.25222
19:22:37|1.25222
19:22:39|1.25222
19:22:40|1.25222
19:22:41|1.25222
19:22:42|1.25314
19:22:43|1.25314
19:22:44|1.25314
19:22:45|1.25314
19:22:46|1.25314
19:22:47|1.25314
19:22:48|1.25314
19:22:49|1.25314
19:22:50|1.25314
19:22:51|1.25314
19:22:52|1.25339
19:22:54|1.25339
19:22:55|1.2534
19:22:56|1.2534
19:22:57|1.2534
19:22:58|1.25401
19:22:59|1.25302
19:23:00|1.25196
19:23:01|1.25196
19:23:02|1.25196
19:23:03|1.25196
19:23:04|1.25196
19:23:06|1.25196
19:23:07|1.25196
19:23:07|1.25158
19:23:09|1.25158
19:23:10|1.25158
19:23:11|1.2508
19:23:12|1.25319
19:23:12|1.25319
19:23:14|1.25222
19:23:15|1.25222
19:23:16|1.25145
19:23:17|1.25145
19:23:18|1.25145
19:23:19|1.25145
19:23:20|1.25145
19:23:21|1.25088
19:23:22|1.25088
19:23:23|1.25004
19:23:24|1.25004
19:23:25|1.25004
19:23:26|1.25004
19:23:28|1.25004
19:23:29|1.25004
19:23:30|1.25004
19:23:31|1.25004
19:23:31|1.25004
19:23:33|1.25004
19:23:34|1.25004
19:23:35|1.25004
19:23:35|1.25004
19:23:37|1.25004
19:23:38|1.25
19:23:39|1.25
19:23:39|1.25
19:23:41|1.25015
19:23:42|1.25015
19:23:43|1.25015
19:23:44|1.25015
19:23:45|1.25015
19:23:46|1.25015
19:23:47|1.25173
19:23:47|1.25137
19:23:48|1.25137
19:23:51|1.25121
19:23:51|1.25121
19:23:53|1.25121
19:23:54|1.25121
19:23:55|1.25121
19:23:56|1.25172
19:23:57|1.25098
19:23:58|1.25201
19:23:59|1.25201
19:23:59|1.25201
19:24:01|1.25209
19:24:02|1.25209
19:24:03|1.25209
19:24:04|1.25209
19:24:05|1.25209
19:24:07|1.25209
19:24:08|1.25209
19:24:08|1.25249
19:24:09|1.25195
19:24:11|1.25209
19:24:12|1.25209
19:24:13|1.25209
19:24:14|1.25233
19:24:14|1.25233
19:24:16|1.25233
19:24:17|1.25196
19:24:18|1.25196
19:24:18|1.25281
19:24:20|1.25365
19:24:21|1.25365
19:24:22|1.25365
19:24:23|1.25184
19:24:24|1.25184
19:24:25|1.25184
19:24:26|1.25066
19:24:26|1.25066
19:24:28|1.25066
19:24:29|1.25066
19:24:30|1.25173
19:24:31|1.25173
19:24:31|1.25173
19:24:33|1.25173
19:24:33|1.25118
19:24:35|1.2504
19:24:36|1.2504
19:24:36|1.25
19:24:37|1.24971
19:24:39|1.24971
19:24:40|1.24971
19:24:41|1.24971
19:24:42|1.24971
19:24:43|1.24971
19:24:44|1.25053
19:24:45|1.25053
19:24:46|1.25053
19:24:47|1.25053
19:24:48|1.25053
19:24:49|1.25053
19:24:50|1.25053
19:24:51|1.25053
19:24:52|1.25053
19:24:54|1.25053
19:24:54|1.25053
19:24:56|1.2507
19:24:58|1.25053
19:24:59|1.25053
19:25:00|1.25053
19:25:01|1.25053
19:25:03|1.25053
19:25:04|1.25161
19:25:05|1.25161
19:25:06|1.25161
19:25:06|1.25165
19:25:08|1.25165
19:25:09|1.25171
19:25:10|1.25171
19:25:10|1.25171
19:25:11|1.25171
19:25:13|1.25171
19:25:14|1.25171
19:25:15|1.25171
19:25:16|1.25171
19:25:17|1.25171
19:25:18|1.25076
19:25:19|1.25076
19:25:20|1.25076
19:25:21|1.25267
19:25:22|1.25267
19:25:23|1.25267
19:25:24|1.25267
19:25:26|1.25267
19:25:26|1.25267
19:25:27|1.25267
19:25:28|1.2524
19:25:29|1.2524
19:25:30|1.2524
19:25:32|1.25181
19:25:33|1.25181
19:25:33|1.25237
19:25:34|1.25237
19:25:35|1.25246
19:25:36|1.25246
19:25:37|1.25246
19:25:38|1.25246
19:25:39|1.25246
19:25:40|1.25246
19:25:41|1.25214
19:25:42|1.2511
19:25:43|1.2511
19:25:44|1.2511
19:25:45|1.2511
19:25:46|1.2511
19:25:48|1.2511
19:25:49|1.2511
19:25:49|1.2511
19:25:50|1.2511
19:25:51|1.2511
19:25:53|1.2511
19:25:54|1.25146
19:25:55|1.25173
19:25:56|1.25173
19:25:57|1.25159
19:25:58|1.25101
19:25:59|1.25101
19:26:00|1.25101
19:26:01|1.25101
19:26:02|1.25105
19:26:04|1.25105
19:26:04|1.25105
19:26:05|1.25197
19:26:06|1.25197
19:26:07|1.25197
19:26:09|1.25198
19:26:09|1.25198
19:26:10|1.25198
19:26:12|1.25198
19:26:12|1.25198
19:26:14|1.25198
19:26:14|1.25198
19:26:15|1.25198
19:26:16|1.25208
19:26:17|1.25208
19:26:18|1.25134
19:26:20|1.25208
19:26:20|1.25208
19:26:22|1.25208
19:26:22|1.25208
19:26:23|1.25208
19:26:25|1.25208
19:26:26|1.25208
19:26:26|1.25208
19:26:28|1.25208
19:26:28|1.25223
19:26:29|1.25223
19:26:31|1.25223
19:26:32|1.25223
19:26:32|1.25223
19:26:33|1.25223
19:26:34|1.25223
19:26:36|1.25223
19:26:36|1.25223
19:26:38|1.25223
19:26:39|1.25223
19:26:40|1.25235
19:26:41|1.25235
19:26:42|1.25235
19:26:43|1.25235
19:26:44|1.25235
19:26:44|1.25235
19:26:46|1.25235
19:26:47|1.25235
19:26:48|1.25235
19:26:49|1.25235
19:26:50|1.25223
19:26:51|1.25275
19:26:52|1.25275
19:26:53|1.25275
19:26:54|1.25275
19:26:55|1.25208
19:26:56|1.25208
19:26:58|1.25174
19:27:00|1.25174
19:27:01|1.25185
19:27:02|1.25185
19:27:03|1.25185
19:27:04|1.25174
19:27:05|1.25174
19:27:07|1.25174
19:27:08|1.24828
19:27:08|1.24828
19:27:10|1.24819
19:27:10|1.24819
19:27:12|1.24819
19:27:12|1.24819
19:27:14|1.24819
19:27:15|1.24819
19:27:16|1.24739
19:27:16|1.24739
19:27:18|1.24739
19:27:18|1.24739
19:27:20|1.24739
19:27:21|1.24739
19:27:22|1.24838
19:27:23|1.24838
19:27:24|1.24838
19:27:25|1.24838
19:27:26|1.24838
19:27:27|1.24838
19:27:28|1.24838
19:27:29|1.24601
19:27:30|1.24603
19:27:31|1.24603
19:27:32|1.24491
19:27:33|1.24491
19:27:34|1.24304
19:27:35|1.24446
19:27:36|1.24527
19:27:37|1.24527
19:27:38|1.24527
19:27:39|1.24527
19:27:40|1.24509
19:27:41|1.24509
19:27:43|1.2446
19:27:44|1.2446
19:27:45|1.2446
19:27:46|1.24386
19:27:47|1.24386
19:27:48|1.24386
19:27:49|1.24386
19:27:50|1.24386
19:27:51|1.24386
19:27:52|1.24372
19:27:53|1.24372
19:27:54|1.24349
19:27:55|1.24386
19:27:57|1.24386
19:27:58|1.24346
19:27:59|1.24346
19:28:00|1.24346
19:28:01|1.24346
19:28:02|1.24346
19:28:03|1.24346
19:28:04|1.2436
19:28:05|1.2446
19:28:06|1.24487
19:28:07|1.24487
19:28:08|1.24504
19:28:09|1.24504
19:28:10|1.24634
19:28:11|1.24634
19:28:13|1.24668
19:28:13|1.24668
19:28:15|1.24668
19:28:16|1.24668
19:28:16|1.24644
19:28:18|1.2462
19:28:18|1.2462
19:28:19|1.24629
19:28:20|1.24591
19:28:22|1.24591
19:28:22|1.24706
19:28:23|1.24706
19:28:25|1.24668
19:28:25|1.24644
19:28:27|1.24606
19:28:27|1.24606
19:28:28|1.24495
19:28:30|1.24495
19:28:30|1.24495
19:28:31|1.24578
19:28:33|1.24578
19:28:34|1.24609
19:28:34|1.24569
19:28:35|1.24569
19:28:37|1.24569
19:28:38|1.24569
19:28:39|1.24569
19:28:40|1.24547
19:28:41|1.24547
19:28:41|1.24547
19:28:43|1.24547
19:28:44|1.24547
19:28:44|1.24547
19:28:46|1.24547
19:28:47|1.24597
19:28:48|1.24597
19:28:48|1.24597
19:28:50|1.24597
19:28:51|1.24444
19:28:52|1.24444
19:28:52|1.24444
19:28:53|1.24444
19:28:56|1.24411
19:28:57|1.24411
19:28:59|1.24362
19:28:59|1.24433
19:29:01|1.24444
19:29:02|1.24487
19:29:03|1.24487
19:29:04|1.24487
19:29:05|1.24425
19:29:07|1.24421
19:29:07|1.24358
19:29:08|1.24327
19:29:10|1.24327
19:29:11|1.24391
19:29:11|1.24313
19:29:12|1.24289
19:29:13|1.24289
19:29:15|1.24363
19:29:15|1.24367
19:29:16|1.24367
19:29:17|1.24367
19:29:19|1.24411
19:29:19|1.24411
19:29:20|1.24362
19:29:21|1.24362
19:29:23|1.24362
19:29:23|1.24339
19:29:25|1.24292
19:29:25|1.24313
19:29:27|1.24313
19:29:28|1.24313
19:29:29|1.24313
19:29:30|1.24313
19:29:31|1.24313
19:29:32|1.24278
19:29:33|1.24278
19:29:34|1.24338
19:29:35|1.24302
19:29:36|1.24302
19:29:37|1.24302
19:29:38|1.24302
19:29:40|1.24351
19:29:41|1.24397
19:29:41|1.24397
19:29:42|1.24397
19:29:44|1.24397
19:29:45|1.24397
19:29:46|1.24397
19:29:47|1.2443
19:29:47|1.2443
19:29:49|1.2443
19:29:50|1.2443
19:29:50|1.24488
19:29:52|1.24488
19:29:53|1.24488
19:29:53|1.24488
19:29:55|1.24488
19:29:56|1.24488
19:29:57|1.24488
19:29:58|1.24488
19:30:00|1.24488
19:30:00|1.24497
19:30:01|1.24389
19:30:03|1.24367
19:30:05|1.24367
19:30:05|1.2443
19:30:07|1.2443
19:30:08|1.24447
19:30:09|1.24447
19:30:09|1.24474
19:30:10|1.24491
19:30:12|1.24491
19:30:13|1.24491
19:30:14|1.24491
19:30:15|1.24491
19:30:16|1.24445
19:30:17|1.24392
19:30:18|1.243
19:30:19|1.243
19:30:20|1.243
19:30:21|1.24377
19:30:22|1.24126
19:30:23|1.24301
19:30:24|1.24298
19:30:25|1.24298
19:30:26|1.24298
19:30:27|1.24298
19:30:28|1.24298
19:30:29|1.24258
19:30:30|1.24298
19:30:31|1.24298
19:30:32|1.2438
19:30:33|1.2438
19:30:34|1.2438
19:30:35|1.2438
19:30:36|1.24157
19:30:37|1.24157
19:30:38|1.24157
19:30:39|1.24122
19:30:40|1.24044
19:30:41|1.2402
19:30:42|1.24
19:30:43|1.24
19:30:44|1.24044
19:30:45|1.23823
19:30:46|1.23898
19:30:47|1.23774
19:30:48|1.23774
19:30:50|1.23723
19:30:50|1.2372
19:30:51|1.2378
19:30:52|1.2378
19:30:53|1.2378
19:30:54|1.239
19:30:55|1.23921
19:30:56|1.23921
19:30:57|1.23877
19:30:58|1.23877
19:31:00|1.23877
19:31:00|1.23827
19:31:02|1.23827
19:31:03|1.23827
19:31:04|1.23919
19:31:05|1.23919
19:31:06|1.23922
19:31:07|1.23922
19:31:08|1.24198
19:31:09|1.24088
19:31:10|1.24088
19:31:11|1.24088
19:31:11|1.24158
19:31:13|1.24158
19:31:14|1.24158
19:31:15|1.24236
19:31:16|1.24236
19:31:17|1.24288
19:31:18|1.24288
19:31:18|1.24288
19:31:20|1.24215
19:31:20|1.24194
19:31:22|1.24194
19:31:22|1.24194
19:31:24|1.24184
19:31:25|1.2412
19:31:26|1.2412
19:31:26|1.24107
19:31:28|1.24107
19:31:29|1.24179
19:31:29|1.24179
19:31:30|1.24179
19:31:32|1.24179
19:31:33|1.24179
19:31:34|1.24179
19:31:35|1.24179
19:31:36|1.24179
19:31:36|1.24179
19:31:38|1.24179
19:31:39|1.24179
19:31:40|1.24179
19:31:41|1.24179
19:31:42|1.24273
19:31:43|1.24273
19:31:44|1.24273
19:31:45|1.24323
19:31:46|1.24323
19:31:47|1.24332
19:31:48|1.24265
19:31:49|1.24265
19:31:50|1.24265
19:31:51|1.24265
19:31:52|1.24265
19:31:53|1.24362
19:31:54|1.24362
19:31:55|1.24354
19:31:56|1.24362
19:31:57|1.24362
19:31:58|1.24362
19:31:59|1.2437
19:32:01|1.24411
19:32:02|1.24411
19:32:04|1.24471
19:32:04|1.245
19:32:06|1.24507
19:32:07|1.24507
19:32:07|1.24507
19:32:09|1.24507
19:32:10|1.24505
19:32:11|1.24484
19:32:11|1.24484
19:32:13|1.24484
19:32:14|1.24484
19:32:15|1.24371
19:32:16|1.24332
19:32:17|1.24356
19:32:18|1.24232
19:32:18|1.2418
19:32:20|1.2418
19:32:21|1.24154
19:32:22|1.24154
19:32:23|1.24246
19:32:23|1.24246
19:32:25|1.24246
19:32:26|1.24246
19:32:26|1.2429
19:32:27|1.2429
19:32:29|1.2429
19:32:30|1.2429
19:32:31|1.2429
19:32:32|1.2429
19:32:33|1.2429
19:32:34|1.2429
19:32:34|1.2429
19:32:36|1.2429
19:32:37|1.2429
19:32:38|1.2429
19:32:39|1.24253
19:32:40|1.24317
19:32:41|1.24387
19:32:42|1.24315
19:32:43|1.24315
19:32:44|1.24305
19:32:45|1.24355
19:32:46|1.24355
19:32:47|1.24355
19:32:48|1.24394
19:32:49|1.24394
19:32:50|1.24394
19:32:51|1.24394
19:32:52|1.24394
19:32:53|1.24394
19:32:54|1.24394
19:32:55|1.245
19:32:56|1.245
19:32:58|1.245
19:32:58|1.24386
19:32:59|1.2443
19:33:01|1.2443
19:33:02|1.2443
19:33:04|1.2443
19:33:04|1.24395
19:33:05|1.24276
19:33:07|1.24182
19:33:07|1.24238
19:33:09|1.24238
19:33:10|1.24131
19:33:12|1.24132
19:33:12|1.24132
19:33:14|1.24132
19:33:15|1.24057
19:33:16|1.24057
19:33:17|1.24057
19:33:18|1.2406
19:33:19|1.2406
19:33:20|1.2406
19:33:21|1.2406
19:33:22|1.2406
19:33:23|1.23944
19:33:24|1.23933
19:33:25|1.23933
19:33:27|1.23916
19:33:28|1.23931
19:33:29|1.23827
19:33:30|1.23827
19:33:31|1.23827
19:33:31|1.23827
19:33:32|1.23827
19:33:34|1.2381
19:33:35|1.2381
19:33:35|1.23684
19:33:36|1.23684
19:33:38|1.23708
19:33:39|1.23708
19:33:40|1.23708
19:33:41|1.23751
19:33:42|1.23751
19:33:43|1.238
19:33:44|1.23677
19:33:45|1.23677
19:33:47|1.23677
19:33:47|1.23752
19:33:48|1.23752
19:33:49|1.23752
19:33:50|1.2378
19:33:51|1.2391
19:33:53|1.2391
19:33:54|1.24043
19:33:54|1.24046
19:33:56|1.24058
19:33:56|1.24074
19:33:58|1.2397
19:33:59|1.2397
19:34:00|1.2397
19:34:01|1.2397
19:34:03|1.24015
19:34:04|1.24066
19:34:05|1.24166
19:34:05|1.24288
19:34:07|1.24288
19:34:08|1.24288
19:34:09|1.24298
19:34:10|1.24298
19:34:11|1.24257
19:34:12|1.24257
19:34:14|1.24323
19:34:14|1.24379
19:34:15|1.24379
19:34:16|1.24379
19:34:17|1.24346
19:34:18|1.24346
19:34:19|1.24346
19:34:20|1.24346
19:34:21|1.24346
19:34:23|1.24394
19:34:24|1.24394
19:34:25|1.2444
19:34:25|1.2444
19:34:26|1.2444
19:34:28|1.2444
19:34:28|1.24438
19:34:30|1.2447
19:34:31|1.2442
19:34:32|1.2442
19:34:33|1.2442
19:34:33|1.24435
19:34:35|1.24402
19:34:35|1.24425
19:34:36|1.24425
19:34:38|1.24425
19:34:38|1.24378
19:34:39|1.24403
19:34:41|1.24403
19:34:41|1.24403
19:34:43|1.24403
19:34:44|1.24403
19:34:45|1.2442
19:34:45|1.2442
19:34:47|1.2442
19:34:47|1.2442
19:34:48|1.2442
19:34:50|1.2442
19:34:51|1.24471
19:34:52|1.24471
19:34:53|1.24471
19:34:54|1.24471
19:34:55|1.24471
19:34:56|1.24471
19:34:57|1.24471
19:34:58|1.24471
19:34:59|1.24471
19:35:00|1.245
19:35:01|1.245
19:35:02|1.24534
19:35:03|1.24471
19:35:04|1.24471
19:35:06|1.24484
19:35:06|1.24484
19:35:07|1.24484
19:35:08|1.24435
19:35:10|1.24435
19:35:10|1.24378
19:35:11|1.24378
19:35:13|1.24402
19:35:14|1.24402
19:35:14|1.24437
19:35:15|1.2451
19:35:16|1.2451
19:35:18|1.24649
19:35:18|1.24649
19:35:20|1.24648
19:35:20|1.24794
19:35:21|1.24767
19:35:22|1.24901
19:35:24|1.24901
19:35:24|1.24901
19:35:25|1.24979
19:35:27|1.24937
19:35:27|1.24928
19:35:29|1.25012
19:35:30|1.25012
19:35:31|1.25012
19:35:31|1.25011
19:35:33|1.25011
19:35:34|1.25035
19:35:34|1.25042
19:35:36|1.25043
19:35:37|1.25164
19:35:38|1.25164
19:35:39|1.25143
19:35:40|1.25123
19:35:41|1.25197
19:35:42|1.25197
19:35:43|1.25227
19:35:44|1.2524
19:35:45|1.2524
19:35:47|1.25061
19:35:47|1.25135
19:35:48|1.25161
19:35:49|1.25161
19:35:51|1.25061
19:35:52|1.25061
19:35:52|1.25061
19:35:53|1.25061
19:35:54|1.25135
19:35:55|1.25135
19:35:57|1.25135
19:35:57|1.25148
19:35:59|1.25148
19:36:00|1.25298
19:36:01|1.25241
19:36:01|1.25241
19:36:03|1.25257
19:36:04|1.25257
19:36:06|1.25251
19:36:06|1.25251
19:36:08|1.25251
19:36:08|1.25372
19:36:09|1.25317
19:36:11|1.25317
19:36:12|1.25372
19:36:13|1.25372
19:36:14|1.25372
19:36:14|1.25359
19:36:16|1.25313
19:36:18|1.25313
19:36:19|1.25313
19:36:19|1.25313
19:36:21|1.25313
19:36:22|1.25313
19:36:23|1.25385
19:36:23|1.25385
19:36:24|1.25338
19:36:25|1.25338
19:36:26|1.25338
19:36:28|1.25315
19:36:28|1.25315
19:36:29|1.25374
19:36:30|1.25374
19:36:32|1.25402
19:36:33|1.25479
19:36:33|1.25479
19:36:35|1.25485
19:36:35|1.25485
19:36:36|1.25485
19:36:37|1.25534
19:36:39|1.2554
19:36:39|1.25514
19:36:41|1.25514
19:36:41|1.25514
19:36:42|1.25514
19:36:43|1.25514
19:36:44|1.25416
19:36:45|1.25416
19:36:47|1.25433
19:36:47|1.25433
19:36:48|1.25433
19:36:49|1.25433
19:36:50|1.25514
19:36:51|1.25514
19:36:53|1.25514
19:36:53|1.25514
19:36:55|1.25494
19:36:55|1.25494
19:36:57|1.25494
19:36:57|1.25494
19:36:59|1.25494
19:36:59|1.25494
19:37:00|1.25494
19:37:01|1.25494
19:37:03|1.25467
19:37:03|1.25492
19:37:05|1.25514
19:37:06|1.25514
19:37:07|1.25483
19:37:08|1.25456
19:37:09|1.25425
19:37:10|1.25425
19:37:11|1.25425
19:37:12|1.255
19:37:13|1.25415
19:37:14|1.25366
19:37:15|1.25366
19:37:16|1.25422
19:37:17|1.25422
19:37:18|1.25362
19:37:19|1.25362
19:37:20|1.25362
19:37:21|1.25362
19:37:22|1.25362
19:37:23|1.25362
19:37:24|1.25362
19:37:25|1.25362
19:37:27|1.25362
19:37:28|1.25362
19:37:28|1.25361
19:37:30|1.25313
19:37:30|1.25236
19:37:32|1.25182
19:37:32|1.25182
19:37:33|1.25129
19:37:34|1.25159
19:37:35|1.25159
19:37:36|1.25159
19:37:37|1.25051
19:37:38|1.2514
19:37:40|1.2514
19:37:40|1.25156
19:37:41|1.25156
19:37:43|1.25156
19:37:43|1.25162
19:37:44|1.25162
19:37:45|1.25162
19:37:46|1.25162
19:37:47|1.25247
19:37:49|1.25247
19:37:49|1.25247
19:37:51|1.25329
19:37:52|1.25329
19:37:53|1.25329
19:37:54|1.25329
19:37:54|1.25329
19:37:56|1.25329
19:37:56|1.25329
19:37:58|1.25329
19:37:59|1.25329
19:38:00|1.25531
19:38:01|1.25531
19:38:02|1.256
19:38:03|1.25586
19:38:04|1.25618
19:38:05|1.25618
19:38:06|1.25618
19:38:07|1.25602
19:38:08|1.25674
19:38:10|1.258
19:38:10|1.25746
19:38:12|1.25746
19:38:12|1.25746
19:38:14|1.25721
19:38:15|1.25721
19:38:16|1.25818
19:38:17|1.25779
19:38:18|1.25779
19:38:19|1.25779
19:38:20|1.25779
19:38:20|1.25779
19:38:22|1.25779
19:38:23|1.25779
19:38:23|1.25779
19:38:25|1.25741
19:38:26|1.25781
19:38:27|1.25781
19:38:28|1.25881
19:38:29|1.25873
19:38:30|1.25873
19:38:31|1.25887
19:38:33|1.25887
19:38:33|1.2589
19:38:34|1.2598
19:38:35|1.26051
19:38:36|1.26131
19:38:37|1.26131
19:38:39|1.26131
19:38:39|1.26052
19:38:40|1.26052
19:38:42|1.26052
19:38:43|1.26139
19:38:44|1.26186
19:38:45|1.26186
19:38:45|1.26186
19:38:46|1.26114
19:38:47|1.26114
19:38:49|1.26114
19:38:50|1.26114
19:38:51|1.26114
19:38:52|1.2613
19:38:53|1.2613
19:38:53|1.26104
19:38:55|1.261
19:38:56|1.261
19:38:57|1.261
19:38:58|1.261
19:38:59|1.261
19:39:00|1.261
19:39:00|1.25948
19:39:02|1.26032
19:39:03|1.25898
19:39:03|1.25898
19:39:05|1.25898
19:39:07|1.2589
19:39:08|1.25909
19:39:09|1.25935
19:39:10|1.25935
19:39:11|1.25793
19:39:13|1.25897
19:39:13|1.25891
19:39:14|1.25831
19:39:15|1.25855
19:39:17|1.25863
19:39:18|1.25833
19:39:19|1.25806
19:39:19|1.25831
19:39:20|1.25831
19:39:22|1.25939
19:39:23|1.25939
19:39:24|1.25939
19:39:25|1.25925
19:39:25|1.2593
19:39:26|1.25827
19:39:27|1.2592
19:39:28|1.25927
19:39:29|1.25845
19:39:30|1.25845
19:39:31|1.25814
19:39:32|1.26035
19:39:33|1.26063
19:39:34|1.26063
19:39:35|1.26063
19:39:37|1.26063
19:39:38|1.26117
19:39:38|1.26072
19:39:40|1.26072
19:39:41|1.2605
19:39:41|1.26003
19:39:43|1.26003
19:39:43|1.26003
19:39:44|1.26003
19:39:46|1.26095
19:39:47|1.26226
19:39:48|1.26226
19:39:49|1.26193
19:39:50|1.26193
19:39:51|1.26193
19:39:53|1.26287
19:39:54|1.26287
19:39:55|1.26287
19:39:55|1.26287
19:39:56|1.263
19:39:57|1.26284
19:39:59|1.26284
19:40:00|1.26288
19:40:01|1.26287
19:40:02|1.26287
19:40:03|1.26287
19:40:05|1.26287
19:40:06|1.26298
19:40:07|1.26323
19:40:07|1.26234
19:40:08|1.26261
19:40:09|1.26261
19:40:11|1.26261
19:40:13|1.26275
19:40:13|1.26275
19:40:15|1.26275
19:40:15|1.26275
19:40:17|1.26203
19:40:18|1.26203
19:40:20|1.26164
19:40:20|1.26258
19:40:21|1.26258
19:40:23|1.26258
19:40:23|1.26258
19:40:24|1.26258
19:40:25|1.26258
19:40:26|1.26258
19:40:27|1.26173
19:40:28|1.26173
19:40:29|1.26173
19:40:31|1.26173
19:40:31|1.26173
19:40:34|1.26144
19:40:34|1.26144
19:40:35|1.26202
19:40:36|1.26202
19:40:37|1.26201
19:40:38|1.26203
19:40:39|1.26247
19:40:41|1.26334
19:40:41|1.26334
19:40:42|1.26334
19:40:43|1.26334
19:40:44|1.26335
19:40:45|1.26335
19:40:46|1.26271
19:40:47|1.26335
19:40:48|1.26354
19:40:49|1.26342
19:40:51|1.26342
19:40:52|1.26342
19:40:52|1.26342
19:40:54|1.2638
19:40:55|1.2638
19:40:56|1.2638
19:40:57|1.26421
19:40:58|1.26478
19:40:59|1.26513
19:41:00|1.26485
19:41:00|1.26445
19:41:02|1.26473
19:41:03|1.26473
19:41:04|1.26545
19:41:05|1.26545
19:41:07|1.26474
19:41:08|1.26473
19:41:09|1.26497
19:41:10|1.2648
19:41:12|1.26484
19:41:13|1.26481
19:41:14|1.2647
19:41:15|1.2647
19:41:15|1.26459
19:41:17|1.26471
19:41:17|1.26474
19:41:19|1.26475
19:41:20|1.26472
19:41:21|1.26471
19:41:22|1.26471
19:41:23|1.265
19:41:24|1.26463
19:41:25|1.26463
19:41:26|1.26534
19:41:27|1.26394
19:41:28|1.26394
19:41:29|1.26394
19:41:30|1.26463
19:41:31|1.2644
19:41:32|1.2644
19:41:33|1.26347
19:41:35|1.26374
19:41:36|1.26374
19:41:37|1.26374
19:41:38|1.26374
19:41:39|1.26374
19:41:40|1.26374
19:41:40|1.26374
19:41:43|1.26374
19:41:43|1.26318
19:41:44|1.26318
19:41:46|1.26249
19:41:46|1.26173
19:41:48|1.26161
19:41:49|1.26185
19:41:49|1.26185
19:41:51|1.26185
19:41:52|1.26185
19:41:53|1.26139
19:41:54|1.26139
19:41:54|1.26139
19:41:55|1.26139
19:41:56|1.26139
19:41:58|1.26139
19:41:58|1.26139
19:42:00|1.26139
19:42:01|1.26139
19:42:02|1.26139
19:42:02|1.26056
19:42:04|1.26167
19:42:06|1.26179
19:42:07|1.26207
19:42:08|1.26207
19:42:08|1.2625
19:42:09|1.2625
19:42:11|1.2625
19:42:12|1.2625
19:42:13|1.2625
19:42:14|1.26277
19:42:15|1.26277
19:42:16|1.26277
19:42:17|1.26277
19:42:18|1.26209
19:42:19|1.26209
19:42:19|1.26209
19:42:21|1.26209
19:42:22|1.26209
19:42:24|1.26353
19:42:25|1.26354
19:42:26|1.26354
19:42:27|1.26355
19:42:28|1.26355
19:42:29|1.26454
19:42:30|1.26454
19:42:31|1.26454
19:42:32|1.26454
19:42:33|1.26454
19:42:35|1.26454
19:42:36|1.26329
19:42:36|1.26329
19:42:37|1.26323
19:42:39|1.26339
19:42:40|1.2622
19:42:41|1.26319
19:42:42|1.26319
19:42:43|1.26319
19:42:43|1.26319
19:42:45|1.26311
19:42:45|1.2634
19:42:47|1.26375
19:42:49|1.26375
19:42:50|1.26375
19:42:51|1.26375
19:42:52|1.26375
19:42:53|1.26394
19:42:54|1.26394
19:42:56|1.26471
19:42:56|1.26471
19:42:57|1.26471
19:42:58|1.26471
19:43:00|1.26471
19:43:01|1.26471
19:43:02|1.26443
19:43:03|1.26443
19:43:04|1.26443
19:43:05|1.26399
19:43:06|1.26354
19:43:07|1.26354
19:43:08|1.26354
19:43:09|1.26354
19:43:10|1.26354
19:43:11|1.26354
19:43:12|1.26354
19:43:13|1.26313
19:43:14|1.26487
19:43:15|1.26487
19:43:16|1.2643
19:43:17|1.26383
19:43:18|1.2634
19:43:20|1.2634
19:43:21|1.2634
19:43:23|1.2643
19:43:24|1.26393
19:43:24|1.26479
19:43:26|1.265
19:43:27|1.26496
19:43:28|1.265
19:43:29|1.26539
19:43:30|1.26469
19:43:31|1.26469
19:43:32|1.266
19:43:34|1.26576
19:43:35|1.26576
19:43:36|1.26644
19:43:37|1.267
19:43:38|1.26851
19:43:40|1.26813
19:43:41|1.26725
19:43:41|1.26725
19:43:42|1.26785
19:43:43|1.26785
19:43:45|1.26785
19:43:46|1.26785
19:43:47|1.26652
19:43:47|1.26652
19:43:49|1.26652
19:43:49|1.26652
19:43:51|1.26629
19:43:52|1.26629
19:43:53|1.26629
19:43:53|1.26629
19:43:55|1.26629
19:43:56|1.26629
19:43:57|1.26629
19:43:57|1.26629
19:43:59|1.2673
19:43:59|1.26667
19:44:00|1.26744
19:44:02|1.26744
19:44:03|1.26672
19:44:04|1.26603
19:44:05|1.26603
19:44:06|1.2657
19:44:07|1.2657
19:44:08|1.26511
19:44:09|1.26511
19:44:10|1.26511
19:44:11|1.26599
19:44:12|1.26573
19:44:13|1.26573
19:44:15|1.26573
19:44:16|1.26573
19:44:17|1.26587
19:44:18|1.26587
19:44:19|1.26587
19:44:19|1.266
19:44:21|1.266
19:44:22|1.266
19:44:24|1.266
19:44:25|1.266
19:44:26|1.26455
19:44:27|1.26355
19:44:28|1.26355
19:44:29|1.26355
19:44:29|1.26355
19:44:31|1.26474
19:44:32|1.26474
19:44:33|1.26474
19:44:35|1.26474
19:44:36|1.26398
19:44:37|1.26398
19:44:37|1.26398
19:44:39|1.26398
19:44:40|1.26398
19:44:41|1.26431
19:44:42|1.26431
19:44:43|1.26431
19:44:44|1.26371
19:44:46|1.26371
19:44:46|1.26328
19:44:47|1.26355
19:44:48|1.26355
19:44:50|1.26355
19:44:50|1.26355
19:44:52|1.26356
19:44:53|1.26356
19:44:53|1.26356
19:44:54|1.26356
19:44:55|1.26356
19:44:56|1.26399
19:44:58|1.26372
19:44:59|1.26372
19:45:00|1.26372
19:45:00|1.2637
19:45:01|1.264
19:45:03|1.26398
19:45:04|1.26398
19:45:04|1.26398
19:45:06|1.26585
19:45:08|1.26605
19:45:09|1.26605
19:45:10|1.2655
19:45:11|1.2655
19:45:12|1.2655
19:45:13|1.2655
19:45:15|1.26556
19:45:16|1.26492
19:45:17|1.26539
19:45:18|1.26539
19:45:19|1.26549
19:45:20|1.26549
19:45:21|1.26549
19:45:22|1.26585
19:45:24|1.26628
19:45:25|1.26628
19:45:26|1.26615
19:45:27|1.26615
19:45:28|1.26568
19:45:29|1.26536
19:45:30|1.26536
19:45:31|1.26536
19:45:32|1.26621
19:45:33|1.26681
19:45:34|1.26681
19:45:35|1.26685
19:45:36|1.26937
19:45:37|1.26764
19:45:38|1.26831
19:45:39|1.26783
19:45:40|1.26783
19:45:41|1.26887
19:45:42|1.26895
19:45:43|1.26895
19:45:44|1.26895
19:45:45|1.26895
19:45:46|1.26895
19:45:47|1.26895
19:45:48|1.26895
19:45:49|1.26859
19:45:51|1.26884
19:45:52|1.26884
19:45:53|1.26884
19:45:53|1.26884
19:45:54|1.26724
19:45:55|1.26724
19:45:57|1.26724
19:45:58|1.26791
19:45:59|1.26791
19:46:00|1.26791
19:46:01|1.26791
19:46:01|1.26791
19:46:03|1.26764
19:46:03|1.26764
19:46:05|1.26764
19:46:06|1.26886
19:46:07|1.26895
19:46:08|1.26895
19:46:09|1.26895
19:46:09|1.268
19:46:11|1.268
19:46:12|1.268
19:46:13|1.268
19:46:14|1.268
19:46:16|1.268
19:46:16|1.268
19:46:18|1.26819
19:46:19|1.26737
19:46:19|1.26737
19:46:20|1.26889
19:46:22|1.26889
19:46:22|1.26868
19:46:23|1.26868
19:46:25|1.26868
19:46:26|1.26791
19:46:27|1.26791
19:46:28|1.26791
19:46:29|1.26791
19:46:29|1.26815
19:46:30|1.26815
19:46:31|1.26815
19:46:33|1.26747
19:46:34|1.26747
19:46:35|1.26964
19:46:36|1.26861
19:46:37|1.26901
19:46:37|1.26825
19:46:39|1.26969
19:46:40|1.27
19:46:41|1.27092
19:46:42|1.26946
19:46:43|1.27129
19:46:44|1.2721
19:46:45|1.2721
19:46:46|1.27216
19:46:47|1.27122
19:46:48|1.27122
19:46:49|1.27223
19:46:51|1.27223
19:46:52|1.27197
19:46:53|1.27197
19:46:53|1.27197
19:46:55|1.27197
19:46:55|1.27197
19:46:57|1.27203
19:46:57|1.27203
19:46:59|1.27111
19:47:00|1.27166
19:47:01|1.26978
19:47:02|1.26895
19:47:03|1.27047
19:47:03|1.27047
19:47:05|1.26944
19:47:06|1.26944
19:47:07|1.26959
19:47:08|1.26959
19:47:08|1.26971
19:47:10|1.26978
19:47:11|1.26978
19:47:12|1.2692
19:47:13|1.2692
19:47:13|1.2692
19:47:16|1.2692
19:47:16|1.26927
19:47:18|1.26927
19:47:18|1.26798
19:47:19|1.26798
19:47:21|1.26839
19:47:21|1.26791
19:47:23|1.26893
19:47:24|1.26831
19:47:24|1.26917
19:47:26|1.26968
19:47:26|1.26968
19:47:27|1.27017
19:47:29|1.26988
19:47:29|1.26988
19:47:31|1.26988
19:47:32|1.2707
19:47:33|1.2702
19:47:34|1.2702
19:47:35|1.26893
19:47:36|1.26996
19:47:37|1.26996
19:47:39|1.26996
19:47:39|1.26996
19:47:40|1.26996
19:47:41|1.26996
19:47:42|1.2688
19:47:44|1.26794
19:47:44|1.26685
19:47:45|1.26685
19:47:47|1.26685
19:47:48|1.26685
19:47:49|1.26685
19:47:50|1.26685
19:47:50|1.26714
19:47:51|1.26714
19:47:53|1.26714
19:47:53|1.26793
19:47:54|1.26793
19:47:56|1.26793
19:47:57|1.26793
19:47:58|1.26793
19:47:58|1.26685
19:48:00|1.26714
19:48:01|1.26714
19:48:01|1.26714
19:48:03|1.26714
19:48:03|1.26714
19:48:05|1.26714
19:48:05|1.26793
19:48:06|1.26763
19:48:07|1.26763
19:48:09|1.26685
19:48:09|1.26685
19:48:11|1.26685
19:48:13|1.26683
19:48:13|1.26683
19:48:15|1.26683
19:48:16|1.26723
19:48:17|1.26723
19:48:18|1.26723
19:48:18|1.26762
19:48:20|1.26762
19:48:21|1.26734
19:48:22|1.26736
19:48:22|1.26772
19:48:24|1.26772
19:48:24|1.26772
19:48:26|1.26772
19:48:27|1.26772
19:48:28|1.26774
19:48:29|1.26784
19:48:30|1.26746
19:48:31|1.26737
19:48:32|1.26737
19:48:32|1.26737
19:48:33|1.26651
19:48:35|1.26651
19:48:35|1.26676
19:48:37|1.26486
19:48:38|1.26678
19:48:39|1.26653
19:48:40|1.26653
19:48:41|1.26653
19:48:42|1.26653
19:48:43|1.2668
19:48:44|1.2668
19:48:45|1.2668
19:48:46|1.26731
19:48:47|1.26731
19:48:49|1.26731
19:48:49|1.26731
19:48:50|1.26731
19:48:52|1.26731
19:48:52|1.26731
19:48:53|1.26731
19:48:54|1.26669
19:48:55|1.2666
19:48:56|1.2666
19:48:57|1.26747
19:48:58|1.26747
19:49:00|1.26629
19:49:00|1.26666
19:49:01|1.26642
19:49:03|1.26682
19:49:03|1.2668
19:49:04|1.26616
19:49:05|1.26635
19:49:06|1.26635
19:49:07|1.26635
19:49:08|1.26635
19:49:09|1.26567
19:49:10|1.26578
19:49:11|1.26565
19:49:12|1.26565
19:49:13|1.26477
19:49:14|1.26477
19:49:16|1.26477
19:49:18|1.26477
19:49:19|1.26542
19:49:20|1.26542
19:49:20|1.26465
19:49:22|1.26493
19:49:22|1.26493
19:49:24|1.26493
19:49:25|1.26552
19:49:25|1.26294
19:49:27|1.26294
19:49:28|1.26294
19:49:29|1.26395
19:49:30|1.26438
19:49:31|1.26438
19:49:32|1.26263
19:49:33|1.26263
19:49:34|1.26263
19:49:35|1.26263
19:49:36|1.26263
19:49:38|1.26448
19:49:38|1.26437
19:49:39|1.26437
19:49:41|1.265
19:49:42|1.265
19:49:43|1.26522
19:49:45|1.26592
19:49:45|1.26627
19:49:47|1.26627
19:49:48|1.26627
19:49:49|1.26656
19:49:50|1.26656
19:49:50|1.26698
19:49:52|1.26698
19:49:53|1.26698
19:49:54|1.26698
19:49:55|1.26698
19:49:56|1.26698
19:49:57|1.26698
19:49:59|1.26698
19:49:59|1.26698
19:50:00|1.26698
19:50:02|1.26698
19:50:02|1.26698
19:50:04|1.26703
19:50:04|1.26651
19:50:06|1.26651
19:50:06|1.26651
19:50:07|1.26651
19:50:09|1.26651
19:50:10|1.26651
19:50:11|1.26651
19:50:13|1.26511
19:50:13|1.26687
19:50:15|1.26687
19:50:15|1.26687
19:50:16|1.26742
19:50:18|1.26742
19:50:20|1.26601
19:50:20|1.26601
19:50:22|1.26601
19:50:22|1.26601
19:50:24|1.26521
19:50:25|1.26614
19:50:26|1.26614
19:50:27|1.26614
19:50:28|1.26544
19:50:29|1.26499
19:50:31|1.26499
19:50:32|1.26499
19:50:33|1.26499
19:50:33|1.26499
19:50:35|1.26472
19:50:35|1.26472
19:50:37|1.26472
19:50:39|1.26435
19:50:39|1.26381
19:50:40|1.26381
19:50:41|1.26381
19:50:43|1.26381
19:50:43|1.26301
19:50:45|1.26274
19:50:46|1.26235
19:50:46|1.26235
19:50:48|1.26235
19:50:49|1.26189
19:50:50|1.26151
19:50:51|1.26151
19:50:52|1.26109
19:50:52|1.26109
19:50:54|1.26109
19:50:54|1.26109
19:50:56|1.2616
19:50:57|1.2616
19:50:58|1.2616
19:50:59|1.2616
19:50:59|1.2616
19:51:01|1.26175
19:51:02|1.26175
19:51:03|1.26361
19:51:04|1.26361
19:51:05|1.26282
19:51:06|1.26282
19:51:07|1.26282
19:51:08|1.26239
19:51:09|1.26239
19:51:10|1.26239
19:51:11|1.26173
19:51:12|1.26127
19:51:13|1.26127
19:51:14|1.26082
19:51:15|1.26082
19:51:17|1.26017
19:51:18|1.25952
19:51:19|1.25946
19:51:20|1.25946
19:51:22|1.25913
19:51:23|1.25938
19:51:24|1.25938
19:51:25|1.25938
19:51:25|1.26089
19:51:27|1.2619
19:51:27|1.2619
19:51:29|1.2619
19:51:30|1.2619
19:51:31|1.26342
19:51:32|1.26433
19:51:33|1.26433
19:51:34|1.26433
19:51:35|1.26433
19:51:36|1.26433
19:51:37|1.26433
19:51:39|1.26433
19:51:40|1.26433
19:51:40|1.26355
19:51:42|1.26355
19:51:42|1.26355
19:51:44|1.26355
19:51:44|1.26355
19:51:46|1.26355
19:51:47|1.26355
19:51:47|1.26355
19:51:49|1.2628
19:51:50|1.2628
19:51:50|1.2628
19:51:51|1.2628
19:51:53|1.26166
19:51:53|1.26166
19:51:55|1.26164
19:51:56|1.26164
19:51:56|1.26154
19:51:57|1.26154
19:51:59|1.26154
19:51:59|1.26154
19:52:01|1.26154
19:52:02|1.26203
19:52:03|1.26203
19:52:04|1.26203
19:52:05|1.26203
19:52:06|1.26201
19:52:07|1.26166
19:52:08|1.26166
19:52:09|1.26111
19:52:09|1.26023
19:52:10|1.25993
19:52:12|1.25993
19:52:13|1.25993
19:52:14|1.25993
19:52:15|1.25993
19:52:16|1.25993
19:52:17|1.25993
19:52:18|1.25993
19:52:19|1.25993
19:52:20|1.25993
19:52:21|1.25993
19:52:22|1.25993
19:52:24|1.25993
19:52:24|1.25993
19:52:25|1.25993
19:52:27|1.25993
19:52:28|1.25993
19:52:29|1.25993
19:52:29|1.25993
19:52:31|1.25993
19:52:31|1.26028
19:52:33|1.26009
19:52:34|1.26009
19:52:35|1.26004
19:52:36|1.26067
19:52:37|1.25952
19:52:38|1.25951
19:52:39|1.25919
19:52:40|1.25919
19:52:41|1.25802
19:52:42|1.25802
19:52:44|1.25925
19:52:45|1.26003
19:52:46|1.26003
19:52:47|1.26003
19:52:48|1.25943
19:52:50|1.25942
19:52:50|1.25942
19:52:52|1.26035
19:52:52|1.26034
19:52:53|1.26077
19:52:54|1.2603
19:52:56|1.2603
19:52:57|1.2603
19:52:58|1.2603
19:52:59|1.2603
19:53:00|1.2603
19:53:01|1.2603
19:53:02|1.2603
19:53:03|1.2603
19:53:04|1.2603
19:53:05|1.25992
19:53:07|1.25992
19:53:07|1.26077
19:53:08|1.26077
19:53:09|1.26077
19:53:11|1.26175
19:53:11|1.26136
19:53:12|1.26136
19:53:13|1.26069
19:53:14|1.26069
19:53:15|1.26069
19:53:16|1.26069
19:53:18|1.26069
19:53:18|1.26096
19:53:19|1.26161
19:53:21|1.26146
19:53:22|1.26146
19:53:22|1.26146
19:53:27|1.26146
19:53:27|1.26127
19:53:28|1.26091
19:53:30|1.26091
19:53:30|1.26091
19:53:31|1.26126
19:53:33|1.26126
19:53:33|1.26126
19:53:35|1.26126
19:53:36|1.26199
19:53:37|1.26199
19:53:38|1.26198
19:53:40|1.26194
19:53:41|1.26134
19:53:42|1.26134
19:53:43|1.26134
19:53:44|1.26134
19:53:44|1.26198
19:53:45|1.26198
19:53:46|1.26198
19:53:47|1.26198
19:53:48|1.26265
19:53:50|1.26265
19:53:50|1.26265
19:53:52|1.26172
19:53:53|1.26172
19:53:54|1.26172
19:53:55|1.26172
19:53:56|1.26172
19:53:57|1.26172
19:53:58|1.26172
19:53:59|1.26172
19:54:00|1.26172
19:54:01|1.26172
19:54:02|1.26214
19:54:04|1.26214
19:54:05|1.26214
19:54:05|1.26214
19:54:07|1.26214
19:54:07|1.26057
19:54:09|1.26057
19:54:10|1.26057
19:54:10|1.26057
19:54:12|1.26057
19:54:12|1.26057
19:54:13|1.26057
19:54:15|1.26057
19:54:15|1.26057
19:54:16|1.26057
19:54:17|1.26057
19:54:18|1.26057
19:54:19|1.26057
19:54:20|1.25936
19:54:22|1.25936
19:54:23|1.25936
19:54:23|1.25936
19:54:24|1.25936
19:54:25|1.25936
19:54:27|1.25969
19:54:28|1.25969
19:54:29|1.25969
19:54:31|1.25969
19:54:31|1.25969
19:54:33|1.25969
19:54:33|1.259
19:54:34|1.259
19:54:36|1.259
19:54:37|1.26026
19:54:38|1.26026
19:54:39|1.26062
19:54:39|1.26062
19:54:41|1.26062
19:54:42|1.26062
19:54:42|1.26062
19:54:43|1.26062
19:54:44|1.26017
19:54:45|1.26017
19:54:47|1.26024
19:54:47|1.26024
19:54:48|1.26024
19:54:50|1.26078
19:54:51|1.2621
19:54:52|1.2621
19:54:53|1.2621
19:54:54|1.2621
19:54:56|1.26084
19:54:56|1.25917
19:54:57|1.25917
19:54:59|1.25917
19:54:59|1.25917
19:55:00|1.25963
19:55:01|1.25963
19:55:02|1.25963
19:55:04|1.25963
19:55:05|1.25963
19:55:06|1.25963
19:55:07|1.25743
19:55:09|1.25871
19:55:10|1.25871
19:55:12|1.25871
19:55:12|1.25871
19:55:14|1.25819
19:55:14|1.25819
19:55:15|1.25819
19:55:17|1.25862
19:55:19|1.25862
19:55:19|1.25862
19:55:20|1.2593
19:55:21|1.2593
19:55:22|1.2593
19:55:23|1.25792
19:55:25|1.25792
19:55:25|1.25792
19:55:26|1.25792
19:55:28|1.25792
19:55:29|1.25733
19:55:30|1.25733
19:55:31|1.25701
19:55:33|1.256
19:55:33|1.2555
19:55:35|1.2555
19:55:36|1.2567
19:55:37|1.25773
19:55:37|1.2564
19:55:39|1.2564
19:55:41|1.2564
19:55:41|1.2564
19:55:43|1.25636
19:55:44|1.25636
19:55:46|1.25636
19:55:46|1.25616
19:55:47|1.25616
19:55:49|1.25616
19:55:50|1.25616
19:55:51|1.25457
19:55:52|1.2545
19:55:53|1.2545
19:55:54|1.2545
19:55:55|1.2545
19:55:56|1.25521
19:55:57|1.25521
19:55:58|1.25521
19:56:00|1.25521
19:56:01|1.25521
19:56:01|1.25521
19:56:03|1.25442
19:56:05|1.25604
19:56:06|1.25604
19:56:06|1.2554
19:56:08|1.2554
19:56:09|1.2554
19:56:10|1.2554
19:56:11|1.2554
19:56:12|1.2554
19:56:13|1.25464
19:56:14|1.25464
19:56:14|1.25464
19:56:16|1.25464
19:56:17|1.25464
19:56:18|1.25464
19:56:19|1.25667
19:56:20|1.25708
19:56:21|1.25667
19:56:22|1.25667
19:56:23|1.25667
19:56:25|1.25715
19:56:25|1.25615
19:56:26|1.25615
19:56:28|1.25752
19:56:29|1.25746
19:56:30|1.25746
19:56:30|1.25746
19:56:31|1.25746
19:56:33|1.25746
19:56:34|1.25735
19:56:35|1.25752
19:56:36|1.25752
19:56:37|1.25752
19:56:37|1.25752
19:56:38|1.25718
19:56:40|1.25669
19:56:41|1.25669
19:56:42|1.25669
19:56:44|1.25669
19:56:45|1.25783
19:56:47|1.25783
19:56:48|1.25783
19:56:49|1.25783
19:56:50|1.25783
19:56:51|1.25783
19:56:52|1.25783
19:56:53|1.25736
19:56:54|1.25736
19:56:55|1.25736
19:56:56|1.25736
19:56:57|1.25736
19:56:58|1.25641
19:56:59|1.25567
19:57:00|1.25567
19:57:01|1.25567
19:57:02|1.25563
19:57:03|1.25563
19:57:04|1.25563
19:57:05|1.25563
19:57:07|1.25563
19:57:07|1.25563
19:57:08|1.25563
19:57:10|1.25485
19:57:10|1.25485
19:57:12|1.25538
19:57:13|1.25685
19:57:13|1.25723
19:57:14|1.25679
19:57:16|1.25679
19:57:16|1.25679
19:57:18|1.25531
19:57:19|1.25531
19:57:20|1.25531
19:57:21|1.25465
19:57:22|1.25506
19:57:23|1.25506
19:57:24|1.25484
19:57:25|1.2558
19:57:26|1.2558
19:57:26|1.25614
19:57:28|1.25614
19:57:28|1.25541
19:57:30|1.25541
19:57:31|1.25543
19:57:32|1.2559
19:57:32|1.2559
19:57:33|1.2559
19:57:34|1.2559
19:57:36|1.2559
19:57:36|1.2556
19:57:37|1.2556
19:57:38|1.2556
19:57:40|1.2556
19:57:41|1.2556
19:57:41|1.2556
19:57:42|1.2556
19:57:44|1.25536
19:57:45|1.25536
19:57:47|1.25536
19:57:47|1.25536
19:57:48|1.25536
19:57:50|1.25521
19:57:51|1.25521
19:57:52|1.25551
19:57:54|1.25551
19:57:55|1.25591
19:57:56|1.25591
19:57:58|1.25604
19:57:58|1.25604
19:57:59|1.25604
19:58:00|1.25604
19:58:02|1.25604
19:58:03|1.25604
19:58:03|1.25604
19:58:05|1.25604
19:58:06|1.25604
19:58:07|1.25674
19:58:08|1.25617
19:58:09|1.25617
19:58:10|1.25617
19:58:11|1.25617
19:58:12|1.25614
19:58:13|1.25628
19:58:14|1.25628
19:58:15|1.25628
19:58:17|1.25628
19:58:18|1.25628
19:58:18|1.25628
19:58:19|1.25628
19:58:20|1.25628
19:58:21|1.2564
19:58:22|1.25641
19:58:24|1.25722
19:58:24|1.25722
19:58:25|1.25722
19:58:26|1.25722
19:58:28|1.25722
19:58:29|1.25735
19:58:30|1.25735
19:58:30|1.25735
19:58:32|1.25693
19:58:32|1.25693
19:58:34|1.25693
19:58:35|1.25693
19:58:35|1.25693
19:58:37|1.25693
19:58:38|1.25693
19:58:39|1.25693
19:58:41|1.25693
19:58:41|1.25693
19:58:42|1.25735
19:58:43|1.25787
19:58:45|1.25787
19:58:47|1.25787
19:58:47|1.25787
19:58:49|1.25787
19:58:50|1.25787
19:58:51|1.256
19:58:51|1.256
19:58:53|1.256
19:58:54|1.25514
19:58:55|1.25514
19:58:56|1.25514
19:58:57|1.25514
19:58:58|1.25514
19:58:59|1.25514
19:59:00|1.25528
19:59:02|1.255
19:59:03|1.255
19:59:03|1.255
19:59:05|1.255
19:59:06|1.255
19:59:06|1.255
19:59:09|1.255
19:59:10|1.255
19:59:11|1.255
19:59:13|1.255
19:59:13|1.255
19:59:15|1.255
19:59:16|1.255
19:59:16|1.255
19:59:18|1.255
19:59:20|1.255
19:59:20|1.255
19:59:21|1.255
19:59:22|1.255
19:59:24|1.255
19:59:24|1.255
19:59:26|1.255
19:59:27|1.255
19:59:28|1.25387
19:59:29|1.25387
19:59:30|1.25387
19:59:30|1.25387
19:59:32|1.25462
19:59:33|1.25462
19:59:34|1.25462
19:59:35|1.25462
19:59:36|1.25462
19:59:37|1.25462
19:59:38|1.25462
19:59:39|1.2546
19:59:40|1.2546
19:59:41|1.25502
19:59:42|1.25462
19:59:43|1.25462
19:59:44|1.25462
19:59:45|1.25462
19:59:46|1.25462
19:59:48|1.25462
19:59:49|1.25462
19:59:50|1.25462
19:59:51|1.25683
19:59:52|1.25683
19:59:53|1.25683
19:59:54|1.25683
19:59:55|1.25683
19:59:55|1.25683
19:59:57|1.25683
19:59:57|1.25683
19:59:59|1.25683
19:59:59|1.25683
20:00:01|1.25549
20:00:02|1.25549
20:00:02|1.25549
20:00:05|1.25549
20:00:05|1.25514
20:00:06|1.25635
20:00:07|1.25602
20:00:08|1.25634
20:00:10|1.25634
20:00:11|1.25634
20:00:11|1.25685
20:00:13|1.25685
20:00:14|1.25685
20:00:15|1.25576
20:00:16|1.25547
20:00:16|1.25547
20:00:18|1.25547
20:00:19|1.25547
20:00:20|1.25547
20:00:21|1.25493
20:00:22|1.25461
20:00:24|1.25461
20:00:24|1.25544
20:00:26|1.25714
20:00:27|1.25686
20:00:27|1.25699
20:00:28|1.25699
20:00:29|1.25699
20:00:31|1.25699
20:00:32|1.25699
20:00:32|1.25699
20:00:34|1.25786
20:00:35|1.25786
20:00:36|1.2577
20:00:36|1.25786
20:00:38|1.2581
20:00:38|1.2581
20:00:39|1.2581
20:00:40|1.2581
20:00:42|1.25694
20:00:43|1.25694
20:00:44|1.25694
20:00:45|1.25694
20:00:46|1.25618
20:00:47|1.2555
20:00:47|1.2555
20:00:49|1.25523
20:00:50|1.25523
20:00:51|1.25523
20:00:52|1.25471
20:00:52|1.25471
20:00:54|1.25471
20:00:55|1.25411
20:00:55|1.254
20:00:57|1.254
20:00:58|1.254
20:00:59|1.25475
20:01:00|1.25475
20:01:00|1.25475
20:01:01|1.25462
20:01:03|1.254
20:01:05|1.25385
20:01:05|1.25385
20:01:06|1.25411
20:01:07|1.25411
20:01:09|1.25267
20:01:10|1.25269
20:01:11|1.25269
20:01:12|1.25234
20:01:13|1.25236
20:01:14|1.25175
20:01:14|1.25175
20:01:16|1.25161
20:01:17|1.25157
20:01:17|1.25157
20:01:19|1.2511
20:01:20|1.25176
20:01:21|1.25176
20:01:21|1.25107
20:01:22|1.25122
20:01:24|1.25122
20:01:25|1.25098
20:01:27|1.25088
20:01:27|1.25016
20:01:29|1.25016
20:01:29|1.25016
20:01:30|1.25016
20:01:32|1.25016
20:01:33|1.25016
20:01:33|1.25016
20:01:34|1.25057
20:01:35|1.25069
20:01:37|1.25
20:01:38|1.25
20:01:39|1.25
20:01:40|1.25068
20:01:41|1.25068
20:01:42|1.25068
20:01:43|1.25068
20:01:44|1.25066
20:01:45|1.25066
20:01:46|1.25066
20:01:47|1.25107
20:01:48|1.25145
20:01:49|1.2515
20:01:50|1.2515
20:01:51|1.2515
20:01:52|1.25001
20:01:53|1.25001
20:01:54|1.25001
20:01:55|1.25001
20:01:56|1.25001
20:01:57|1.25001
20:01:58|1.25001
20:01:59|1.25001
20:02:00|1.25001
20:02:01|1.24976
20:02:02|1.24863
20:02:03|1.24825
20:02:04|1.24822
20:02:06|1.24802
20:02:07|1.24826
20:02:08|1.24826
20:02:09|1.24826
20:02:10|1.24826
20:02:10|1.24826
20:02:11|1.24738
20:02:12|1.24787
20:02:13|1.24787
20:02:14|1.24607
20:02:15|1.24667
20:02:16|1.24667
20:02:17|1.24667
20:02:18|1.24667
20:02:20|1.24667
20:02:21|1.24681
20:02:22|1.24637
20:02:22|1.24637
20:02:23|1.24637
20:02:24|1.24588
20:02:28|1.24587
20:02:29|1.24602
20:02:29|1.24579
20:02:31|1.24579
20:02:32|1.24501
20:02:33|1.24613
20:02:34|1.24613
20:02:35|1.24613
20:02:36|1.24501
20:02:36|1.24535
20:02:37|1.24535
20:02:39|1.245
20:02:40|1.245
20:02:41|1.245
20:02:42|1.245
20:02:43|1.245
20:02:44|1.24501
20:02:45|1.24501
20:02:46|1.24501
20:02:46|1.24501
20:02:47|1.24501
20:02:49|1.24501
20:02:50|1.24501
20:02:51|1.245
20:02:52|1.245
20:02:53|1.245
20:02:53|1.245
20:02:54|1.24524
20:02:56|1.24548
20:02:56|1.245
20:02:58|1.245
20:02:58|1.245
20:03:00|1.245
20:03:01|1.245
20:03:02|1.245
20:03:03|1.245
20:03:04|1.24589
20:03:05|1.24575
20:03:06|1.24614
20:03:08|1.24616
20:03:09|1.24561
20:03:10|1.24561
20:03:12|1.24556
20:03:13|1.24504
20:03:14|1.24504
20:03:15|1.24504
20:03:16|1.24504
20:03:18|1.24504
20:03:18|1.24588
20:03:20|1.2454
20:03:21|1.2457
20:03:22|1.24476
20:03:23|1.24451
20:03:24|1.24445
20:03:25|1.24335
20:03:26|1.2437
20:03:27|1.2437
20:03:28|1.2437
20:03:29|1.2437
20:03:30|1.24416
20:03:32|1.24416
20:03:32|1.24456
20:03:33|1.24456
20:03:35|1.24432
20:03:36|1.24416
20:03:36|1.24416
20:03:38|1.24416
20:03:38|1.24416
20:03:39|1.24416
20:03:41|1.244
20:03:41|1.24376
20:03:42|1.244
20:03:44|1.24388
20:03:45|1.244
20:03:46|1.244
20:03:46|1.244
20:03:48|1.244
20:03:48|1.24327
20:03:49|1.244
20:03:51|1.24504
20:03:52|1.24504
20:03:52|1.24504
20:03:53|1.24504
20:03:55|1.24504
20:03:56|1.24504
20:03:57|1.24427
20:03:57|1.24423
20:03:58|1.2442
20:03:59|1.2442
20:04:00|1.2442
20:04:02|1.2442
20:04:03|1.24328
20:04:04|1.24328
20:04:05|1.24381
20:04:06|1.24381
20:04:07|1.24205
20:04:08|1.24202
20:04:09|1.24224
20:04:10|1.24205
20:04:11|1.2412
20:04:12|1.24083
20:04:13|1.24083
20:04:14|1.24083
20:04:15|1.24083
20:04:16|1.24096
20:04:17|1.24096
20:04:18|1.24058
20:04:19|1.2416
20:04:20|1.2416
20:04:22|1.24027
20:04:22|1.24074
20:04:23|1.24072
20:04:24|1.23955
20:04:25|1.23917
20:04:26|1.23917
20:04:27|1.24033
20:04:29|1.24033
20:04:30|1.24033
20:04:31|1.24033
20:04:31|1.24033
20:04:32|1.23921
20:04:33|1.23916
20:04:35|1.23916
20:04:35|1.23916
20:04:37|1.23916
20:04:37|1.23792
20:04:38|1.23884
20:04:40|1.23933
20:04:40|1.23933
20:04:41|1.23993
20:04:42|1.23993
20:04:43|1.24028
20:04:45|1.24037
20:04:45|1.24037
20:04:46|1.24034
20:04:48|1.24034
20:04:49|1.24008
20:04:50|1.24008
20:04:51|1.24008
20:04:52|1.24008
20:04:53|1.23929
20:04:54|1.23929
20:04:55|1.23929
20:04:56|1.23929
20:04:57|1.23929
20:04:58|1.23929
20:04:59|1.23929
20:05:00|1.23929
20:05:01|1.23844
20:05:02|1.23844
20:05:03|1.23804
20:05:04|1.23821
20:05:06|1.23871
20:05:06|1.23818
20:05:07|1.23818
20:05:08|1.23818
20:05:09|1.23809
20:05:11|1.23753
20:05:12|1.23704
20:05:12|1.23685
20:05:13|1.23685
20:05:14|1.23804
20:05:16|1.23725
20:05:16|1.23629
20:05:18|1.23629
20:05:18|1.23611
20:05:20|1.23624
20:05:20|1.23725
20:05:21|1.23618
20:05:22|1.23618
20:05:24|1.23601
20:05:25|1.23522
20:05:25|1.23502
20:05:27|1.235
20:05:27|1.235
20:05:28|1.23515
20:05:30|1.23509
20:05:31|1.23476
20:05:32|1.23481
20:05:32|1.23476
20:05:34|1.23476
20:05:35|1.23476
20:05:35|1.23474
20:05:37|1.23465
20:05:38|1.23424
20:05:38|1.23475
20:05:40|1.234
20:05:40|1.23336
20:05:42|1.23333
20:05:42|1.23314
20:05:43|1.23314
20:05:45|1.23475
20:05:46|1.23525
20:05:47|1.23571
20:05:47|1.23532
20:05:49|1.23546
20:05:50|1.2356
20:05:51|1.23416
20:05:51|1.23416
20:05:53|1.23304
20:05:53|1.23225
20:05:55|1.23225
20:05:56|1.23225
20:05:57|1.23225
20:05:58|1.23225
20:05:58|1.23225
20:05:59|1.23225
20:06:01|1.23336
20:06:01|1.23324
20:06:02|1.23213
20:06:04|1.2323
20:06:04|1.2323
20:06:06|1.2323
20:06:06|1.2336
20:06:08|1.23361
20:06:10|1.23423
20:06:10|1.23423
20:06:12|1.23455
20:06:13|1.236
20:06:13|1.23505
20:06:15|1.23644
20:06:16|1.23644
20:06:16|1.23637
20:06:17|1.23637
20:06:19|1.23377
20:06:20|1.23498
20:06:20|1.2356
20:06:21|1.23462
20:06:23|1.2345
20:06:23|1.2345
20:06:24|1.23366
20:06:26|1.23366
20:06:26|1.23366
20:06:27|1.2333
20:06:28|1.23294
20:06:30|1.23294
20:06:31|1.23294
20:06:33|1.23377
20:06:33|1.23398
20:06:34|1.23331
20:06:35|1.23335
20:06:36|1.23408
20:06:38|1.2345
20:06:38|1.23486
20:06:40|1.23468
20:06:41|1.23468
20:06:42|1.23509
20:06:43|1.23509
20:06:44|1.23509
20:06:44|1.23571
20:06:47|1.23695
20:06:47|1.23498
20:06:48|1.23522
20:06:49|1.23511
20:06:51|1.23486
20:06:51|1.23374
20:06:52|1.23374
20:06:53|1.23284
20:06:55|1.23368
20:06:55|1.23382
20:06:56|1.23349
20:06:57|1.23349
20:06:58|1.23356
20:06:59|1.23374
20:07:01|1.2339
20:07:01|1.2339
20:07:03|1.23374
20:07:03|1.23386
20:07:05|1.23374
20:07:05|1.23374
20:07:06|1.23463
20:07:08|1.23378
20:07:09|1.23405
20:07:10|1.23405
20:07:11|1.23575
20:07:12|1.23575
20:07:14|1.23345
20:07:14|1.23345
20:07:16|1.23414
20:07:17|1.23331
20:07:18|1.234
20:07:19|1.234
20:07:20|1.23258
20:07:21|1.23382
20:07:22|1.23224
20:07:23|1.232
20:07:24|1.232
20:07:25|1.23166
20:07:27|1.23022
20:07:28|1.2306
20:07:29|1.23039
20:07:30|1.23074
20:07:31|1.23102
20:07:32|1.23151
20:07:32|1.2304
20:07:34|1.2312
20:07:34|1.23089
20:07:35|1.23
20:07:36|1.23
20:07:38|1.22909
20:07:38|1.2302
20:07:40|1.22908
20:07:41|1.22908
20:07:41|1.23011
20:07:43|1.23001
20:07:43|1.22942
20:07:45|1.23
20:07:46|1.2315
20:07:47|1.23181
20:07:48|1.23195
20:07:49|1.23195
20:07:50|1.23331
20:07:50|1.2335
20:07:51|1.2335
20:07:53|1.23256
20:07:54|1.23224
20:07:55|1.23164
20:07:56|1.23171
20:07:56|1.23171
20:07:58|1.23211
20:07:59|1.23156
20:08:00|1.23156
20:08:00|1.23156
20:08:02|1.23156
20:08:02|1.23113
20:08:04|1.23156
20:08:05|1.23156
20:08:06|1.2321
20:08:06|1.23139
20:08:08|1.23151
20:08:08|1.23077
20:08:10|1.23017
20:08:12|1.23042
20:08:12|1.23042
20:08:14|1.23221
20:08:16|1.23255
20:08:17|1.23255
20:08:17|1.23329
20:08:19|1.23282
20:08:20|1.23282
20:08:21|1.23297
20:08:22|1.23297
20:08:22|1.23217
20:08:24|1.23175
20:08:24|1.23152
20:08:26|1.23152
20:08:27|1.23129
20:08:28|1.2324
20:08:29|1.23183
20:08:30|1.23128
20:08:31|1.23138
20:08:32|1.23073
20:08:33|1.23073
20:08:34|1.23062
20:08:35|1.23107
20:08:36|1.23017
20:08:37|1.23066
20:08:38|1.23101
20:08:39|1.23017
20:08:40|1.23136
20:08:41|1.23308
20:08:42|1.23402
20:08:43|1.23402
20:08:44|1.23395
20:08:46|1.2355
20:08:46|1.23611
20:08:48|1.2369
20:08:49|1.2357
20:08:50|1.23723
20:08:51|1.23701
20:08:51|1.2368
20:08:53|1.23605
20:08:54|1.23605
20:08:55|1.23688
20:08:55|1.23724
20:08:57|1.23724
20:08:58|1.2367
20:08:59|1.23609
20:09:00|1.23623
20:09:01|1.23627
20:09:02|1.23702
20:09:02|1.2371
20:09:03|1.23774
20:09:05|1.2369
20:09:06|1.23767
20:09:07|1.23767
20:09:08|1.23767
20:09:08|1.23798
20:09:10|1.23805
20:09:11|1.2382
20:09:12|1.23677
20:09:12|1.23677
20:09:15|1.23681
20:09:16|1.2362
20:09:17|1.23594
20:09:18|1.23571
20:09:18|1.23637
20:09:20|1.23637
20:09:21|1.23637
20:09:23|1.23635
20:09:24|1.23641
20:09:25|1.23641
20:09:26|1.23512
20:09:26|1.23426
20:09:28|1.23426
20:09:29|1.23379
20:09:30|1.23379
20:09:30|1.23415
20:09:31|1.23546
20:09:32|1.23569
20:09:33|1.23608
20:09:34|1.23641
20:09:36|1.23641
20:09:37|1.23641
20:09:38|1.23796
20:09:39|1.23759
20:09:40|1.23645
20:09:41|1.23601
20:09:42|1.23601
20:09:43|1.23641
20:09:43|1.23595
20:09:44|1.23595
20:09:45|1.23595
20:09:48|1.23595
20:09:48|1.23389
20:09:49|1.23494
20:09:50|1.23494
20:09:51|1.23543
20:09:52|1.23543
20:09:54|1.23498
20:09:54|1.23431
20:09:55|1.23431
20:09:56|1.23367
20:09:57|1.23367
20:09:58|1.23367
20:09:59|1.23367
20:10:01|1.23367
20:10:02|1.23367
20:10:02|1.23367
20:10:03|1.23476
20:10:04|1.23476
20:10:05|1.23476
20:10:06|1.23518
20:10:07|1.23518
20:10:08|1.23476
20:10:09|1.23476
20:10:10|1.2362
20:10:12|1.2351
20:10:13|1.23533
20:10:15|1.23533
20:10:16|1.23526
20:10:17|1.23526
20:10:18|1.23528
20:10:19|1.2359
20:10:20|1.23498
20:10:21|1.23498
20:10:22|1.23548
20:10:23|1.23509
20:10:24|1.23462
20:10:25|1.23462
20:10:26|1.23449
20:10:27|1.23451
20:10:28|1.23389
20:10:29|1.23291
20:10:30|1.23291
20:10:31|1.23291
20:10:32|1.23291
20:10:33|1.23186
20:10:34|1.23186
20:10:35|1.23185
20:10:36|1.23211
20:10:37|1.23211
20:10:38|1.23211
20:10:39|1.23135
20:10:40|1.23134
20:10:41|1.23177
20:10:42|1.23195
20:10:43|1.23148
20:10:44|1.2319
20:10:45|1.23195
20:10:46|1.23221
20:10:47|1.23303
20:10:48|1.23242
20:10:49|1.23242
20:10:50|1.23279
20:10:51|1.23279
20:10:53|1.23279
20:10:54|1.2323
20:10:54|1.2323
20:10:55|1.2323
20:10:56|1.23247
20:10:57|1.23246
20:10:58|1.23246
20:10:59|1.23246
20:11:01|1.23298
20:11:01|1.23367
20:11:02|1.23333
20:11:03|1.23201
20:11:05|1.23333
20:11:05|1.23333
20:11:06|1.23381
20:11:08|1.23381
20:11:08|1.23381
20:11:09|1.23501
20:11:11|1.23436
20:11:11|1.23483
20:11:12|1.23362
20:11:14|1.23362
20:11:15|1.23362
20:11:16|1.23362
20:11:17|1.23362
20:11:17|1.23362
20:11:18|1.23384
20:11:20|1.23384
20:11:21|1.23384
20:11:22|1.23384
20:11:23|1.23384
20:11:24|1.23384
20:11:25|1.23384
20:11:26|1.23384
20:11:27|1.23384
20:11:28|1.23384
20:11:29|1.23384
20:11:30|1.23298
20:11:31|1.23298
20:11:32|1.23298
20:11:33|1.23298
20:11:34|1.23376
20:11:35|1.23376
20:11:36|1.23267
20:11:37|1.2331
20:11:38|1.23367
20:11:39|1.23367
20:11:40|1.23285
20:11:41|1.23298
20:11:42|1.23208
20:11:43|1.23208
20:11:44|1.23236
20:11:45|1.232
20:11:46|1.232
20:11:47|1.232
20:11:48|1.232
20:11:49|1.23177
20:11:50|1.23089
20:11:51|1.23154
20:11:52|1.23154
20:11:53|1.23154
20:11:54|1.23154
20:11:55|1.23154
20:11:56|1.23154
20:11:57|1.23154
20:11:58|1.23194
20:11:59|1.23194
20:12:00|1.23236
20:12:01|1.23154
20:12:02|1.23154
20:12:03|1.23162
20:12:04|1.2311
20:12:05|1.2311
20:12:06|1.23274
20:12:07|1.23274
20:12:08|1.23194
20:12:09|1.23194
20:12:10|1.23194
20:12:11|1.23194
20:12:12|1.23309
20:12:13|1.23298
20:12:14|1.2317
20:12:15|1.23165
20:12:16|1.23167
20:12:17|1.23167
20:12:18|1.23166
20:12:19|1.23166
20:12:20|1.23139
20:12:22|1.23139
20:12:23|1.23139
20:12:23|1.23264
20:12:25|1.2325
20:12:26|1.23291
20:12:27|1.23284
20:12:28|1.23284
20:12:29|1.23431
20:12:30|1.23431
20:12:31|1.23431
20:12:32|1.23431
20:12:33|1.23374
20:12:34|1.23634
20:12:35|1.2361
20:12:36|1.23581
20:12:37|1.23581
20:12:38|1.23594
20:12:39|1.23568
20:12:40|1.23509
20:12:41|1.23509
20:12:42|1.23509
20:12:43|1.23509
20:12:44|1.23471
20:12:45|1.23471
20:12:46|1.23526
20:12:47|1.23476
20:12:48|1.23476
20:12:49|1.23448
20:12:50|1.23448
20:12:52|1.23448
20:12:52|1.23375
20:12:53|1.23353
20:12:54|1.23353
20:12:55|1.23406
20:12:56|1.23406
20:12:57|1.23406
20:12:58|1.23406
20:12:59|1.23406
20:13:01|1.23439
20:13:01|1.23351
20:13:03|1.23206
20:13:04|1.23206
20:13:05|1.23206
20:13:06|1.23126
20:13:07|1.23203
20:13:08|1.23203
20:13:09|1.23203
20:13:10|1.23203
20:13:10|1.23203
20:13:12|1.23203
20:13:13|1.23203
20:13:13|1.23203
20:13:14|1.23203
20:13:17|1.23203
20:13:18|1.23203
20:13:19|1.23165
20:13:20|1.2309
20:13:21|1.23067
20:13:22|1.23202
20:13:23|1.23202
20:13:24|1.2323
20:13:25|1.2323
20:13:26|1.2323
20:13:27|1.2323
20:13:28|1.2323
20:13:29|1.23309
20:13:30|1.23309
20:13:31|1.23322
20:13:32|1.23322
20:13:33|1.23322
20:13:34|1.23322
20:13:35|1.23271
20:13:36|1.23271
20:13:37|1.23271
20:13:38|1.2338
20:13:39|1.2338
20:13:41|1.23446
20:13:42|1.23444
20:13:43|1.23449
20:13:44|1.23537
20:13:45|1.23537
20:13:46|1.23537
20:13:47|1.23467
20:13:48|1.23435
20:13:49|1.23435
20:13:50|1.23458
20:13:51|1.23458
20:13:52|1.23458
20:13:54|1.23458
20:13:54|1.23471
20:13:55|1.23471
20:13:56|1.23471
20:13:57|1.23471
20:13:59|1.23471
20:14:00|1.23471
20:14:01|1.23389
20:14:02|1.23389
20:14:03|1.23295
20:14:03|1.23295
20:14:05|1.23295
20:14:05|1.23295
20:14:06|1.23295
20:14:08|1.23295
20:14:08|1.23477
20:14:09|1.23477
20:14:10|1.23458
20:14:11|1.23458
20:14:13|1.23458
20:14:13|1.23458
20:14:14|1.23458
20:14:15|1.23458
20:14:17|1.23458
20:14:18|1.23458
20:14:19|1.2353
20:14:21|1.23509
20:14:22|1.23458
20:14:23|1.23458
20:14:24|1.23431
20:14:24|1.23431
20:14:26|1.23431
20:14:26|1.23431
20:14:28|1.23431
20:14:29|1.23431
20:14:30|1.23431
20:14:31|1.23431
20:14:32|1.23431
20:14:33|1.23431
20:14:34|1.23431
20:14:35|1.23431
20:14:36|1.23551
20:14:37|1.23551
20:14:39|1.23551
20:14:40|1.23551
20:14:40|1.23551
20:14:41|1.23551
20:14:42|1.23543
20:14:43|1.23484
20:14:45|1.23483
20:14:45|1.23483
20:14:46|1.23483
20:14:47|1.23487
20:14:48|1.23626
20:14:49|1.23578
20:14:50|1.23578
20:14:51|1.23674
20:14:52|1.23674
20:14:54|1.2365
20:14:54|1.2365
20:14:55|1.2365
20:14:56|1.23654
20:14:58|1.2376
20:14:58|1.23668
20:14:59|1.23668
20:15:01|1.23668
20:15:01|1.23668
20:15:02|1.23724
20:15:04|1.2356
20:15:05|1.23523
20:15:06|1.23523
20:15:07|1.23523
20:15:08|1.23523
20:15:09|1.23523
20:15:10|1.23509
20:15:11|1.23509
20:15:12|1.23509
20:15:13|1.23509
20:15:14|1.23669
20:15:16|1.23669
20:15:17|1.23669
20:15:19|1.23669
20:15:20|1.23669
20:15:20|1.23669
20:15:22|1.23579
20:15:22|1.23471
20:15:24|1.23435
20:15:25|1.23435
20:15:26|1.23435
20:15:27|1.23448
20:15:28|1.23413
20:15:29|1.23413
20:15:30|1.23413
20:15:31|1.23519
20:15:32|1.23519
20:15:34|1.23641
20:15:34|1.23641
20:15:35|1.23613
20:15:37|1.23669
20:15:38|1.23872
20:15:39|1.23872
20:15:39|1.23828
20:15:41|1.23828
20:15:42|1.23828
20:15:42|1.23991
20:15:44|1.23991
20:15:45|1.23891
20:15:46|1.23891
20:15:47|1.23891
20:15:48|1.23827
20:15:50|1.23827
20:15:50|1.24015
20:15:51|1.23914
20:15:52|1.23914
20:15:54|1.24017
20:15:54|1.24112
20:15:55|1.24072
20:15:57|1.24121
20:15:57|1.24121
20:15:58|1.24149
20:15:59|1.24087
20:16:01|1.23991
20:16:02|1.24025
20:16:02|1.24055
20:16:03|1.24055
20:16:04|1.24055
20:16:06|1.24055
20:16:06|1.24055
20:16:07|1.23891
20:16:08|1.23827
20:16:09|1.23823
20:16:11|1.23858
20:16:11|1.23843
20:16:12|1.23843
20:16:14|1.23687
20:16:14|1.23603
20:16:15|1.23569
20:16:17|1.23569
20:16:18|1.23561
20:16:18|1.23519
20:16:20|1.23392
20:16:21|1.23392
20:16:22|1.23392
20:16:23|1.23392
20:16:24|1.23392
20:16:25|1.23486
20:16:26|1.23486
20:16:27|1.23511
20:16:28|1.23383
20:16:29|1.23482
20:16:30|1.23482
20:16:31|1.23482
20:16:32|1.23487
20:16:33|1.23487
20:16:34|1.23487
20:16:35|1.23462
20:16:36|1.23462
20:16:37|1.23462
20:16:38|1.23462
20:16:39|1.23462
20:16:40|1.23462
20:16:41|1.23583
20:16:42|1.23542
20:16:43|1.23542
20:16:44|1.23672
20:16:45|1.23672
20:16:46|1.23672
20:16:47|1.23697
20:16:48|1.23811
20:16:49|1.23624
20:16:50|1.23725
20:16:52|1.23725
20:16:52|1.23725
20:16:53|1.23725
20:16:54|1.23725
20:16:55|1.23725
20:16:56|1.23748
20:16:57|1.23758
20:16:58|1.23758
20:16:59|1.23814
20:17:00|1.23814
20:17:01|1.23814
20:17:02|1.23814
20:17:03|1.23814
20:17:04|1.23814
20:17:05|1.23812
20:17:06|1.23747
20:17:07|1.23747
20:17:09|1.23747
20:17:09|1.23747
20:17:11|1.23882
20:17:11|1.23809
20:17:12|1.23809
20:17:14|1.23809
20:17:15|1.23953
20:17:15|1.23953
20:17:16|1.23953
20:17:17|1.23953
20:17:18|1.23953
20:17:20|1.23825
20:17:21|1.23825
20:17:23|1.23825
20:17:24|1.23825
20:17:24|1.23825
20:17:25|1.23825
20:17:27|1.23825
20:17:28|1.23825
20:17:29|1.23825
20:17:29|1.2387
20:17:30|1.2387
20:17:31|1.23855
20:17:32|1.23855
20:17:34|1.23855
20:17:35|1.23855
20:17:35|1.23855
20:17:36|1.23855
20:17:38|1.23855
20:17:39|1.23855
20:17:40|1.23855
20:17:40|1.23855
20:17:42|1.23855
20:17:43|1.23855
20:17:44|1.23838
20:17:45|1.23838
20:17:46|1.23714
20:17:47|1.23714
20:17:47|1.23714
20:17:48|1.23714
20:17:49|1.23749
20:17:51|1.23749
20:17:52|1.23696
20:17:53|1.23689
20:17:54|1.23689
20:17:55|1.23689
20:17:56|1.23689
20:17:57|1.23715
20:17:58|1.23696
20:17:59|1.23696
20:17:59|1.23696
20:18:01|1.23697
20:18:02|1.23697
20:18:03|1.23697
20:18:04|1.23697
20:18:05|1.23785
20:18:06|1.23735
20:18:07|1.23735
20:18:08|1.23735
20:18:09|1.23735
20:18:10|1.23735
20:18:11|1.23735
20:18:12|1.23835
20:18:13|1.23853
20:18:14|1.23853
20:18:15|1.23853
20:18:16|1.23853
20:18:17|1.23853
20:18:18|1.23853
20:18:19|1.23853
20:18:20|1.23853
20:18:22|1.23853
20:18:24|1.23897
20:18:24|1.23916
20:18:25|1.23916
20:18:27|1.23916
20:18:28|1.23916
20:18:28|1.23916
20:18:30|1.23916
20:18:30|1.23916
20:18:32|1.23916
20:18:33|1.23916
20:18:34|1.239
20:18:34|1.23903
20:18:36|1.23903
20:18:36|1.23903
20:18:38|1.237
20:18:39|1.237
20:18:40|1.23677
20:18:41|1.237
20:18:42|1.237
20:18:43|1.23676
20:18:44|1.237
20:18:45|1.237
20:18:45|1.23819
20:18:47|1.23819
20:18:48|1.23819
20:18:49|1.23819
20:18:50|1.23805
20:18:51|1.23805
20:18:52|1.23805
20:18:53|1.23805
20:18:54|1.23805
20:18:55|1.23805
20:18:56|1.23805
20:18:57|1.23805
20:18:58|1.23805
20:18:59|1.23805
20:19:00|1.23833
20:19:01|1.23833
20:19:02|1.23838
20:19:03|1.23838
20:19:05|1.23838
20:19:05|1.23838
20:19:06|1.23879
20:19:07|1.23899
20:19:08|1.23899
20:19:10|1.23867
20:19:10|1.23853
20:19:11|1.23853
20:19:12|1.23853
20:19:13|1.23853
20:19:14|1.23853
20:19:16|1.23853
20:19:16|1.23905
20:19:17|1.23721
20:19:19|1.23721
20:19:19|1.23721
20:19:20|1.23721
20:19:22|1.23721
20:19:24|1.23721
20:19:25|1.23723
20:19:27|1.23769
20:19:27|1.23769
20:19:28|1.23769
20:19:29|1.23769
20:19:31|1.23708
20:19:31|1.23708
20:19:33|1.2373
20:19:34|1.23769
20:19:35|1.23694
20:19:36|1.23694
20:19:37|1.23694
20:19:37|1.23694
20:19:38|1.23708
20:19:40|1.23708
20:19:41|1.2364
20:19:42|1.2364
20:19:43|1.23705
20:19:44|1.23705
20:19:45|1.23705
20:19:46|1.23705
20:19:47|1.23705
20:19:48|1.23627
20:19:49|1.23639
20:19:50|1.23672
20:19:51|1.23672
20:19:52|1.23672
20:19:53|1.23672
20:19:54|1.2361
20:19:55|1.2361
20:19:56|1.23579
20:19:57|1.23455
20:19:58|1.23455
20:19:59|1.23455
20:20:00|1.23455
20:20:01|1.23501
20:20:02|1.23447
20:20:03|1.23447
20:20:04|1.2353
20:20:05|1.2353
20:20:06|1.2353
20:20:07|1.2353
20:20:08|1.2353
20:20:09|1.23463
20:20:10|1.23463
20:20:11|1.2348
20:20:12|1.23387
20:20:13|1.23304
20:20:14|1.23304
20:20:15|1.23273
20:20:16|1.23196
20:20:17|1.23265
20:20:18|1.23304
20:20:19|1.23304
20:20:20|1.23304
20:20:21|1.23304
20:20:22|1.23304
20:20:24|1.23303
20:20:25|1.2328
20:20:26|1.2328
20:20:27|1.2328
20:20:28|1.2328
20:20:30|1.23266
20:20:31|1.232
20:20:32|1.23245
20:20:33|1.233
20:20:34|1.233
20:20:35|1.233
20:20:36|1.233
20:20:37|1.233
20:20:38|1.23097
20:20:39|1.23089
20:20:40|1.23052
20:20:41|1.22979
20:20:43|1.22979
20:20:43|1.22979
20:20:44|1.22979
20:20:46|1.23
20:20:47|1.23
20:20:48|1.22968
20:20:48|1.22992
20:20:49|1.22992
20:20:50|1.22992
20:20:51|1.22992
20:20:52|1.22941
20:20:53|1.22941
20:20:55|1.22941
20:20:55|1.22941
20:20:56|1.22941
20:20:57|1.2299
20:20:58|1.23
20:20:59|1.23151
20:21:00|1.23065
20:21:02|1.23074
20:21:03|1.23191
20:21:03|1.2312
20:21:05|1.23061
20:21:06|1.23061
20:21:06|1.23121
20:21:07|1.23121
20:21:08|1.23121
20:21:09|1.23121
20:21:10|1.23121
20:21:12|1.23121
20:21:12|1.23121
20:21:14|1.23058
20:21:14|1.2299
20:21:16|1.2299
20:21:16|1.2299
20:21:17|1.2299
20:21:18|1.2299
20:21:19|1.2299
20:21:21|1.2299
20:21:22|1.2299
20:21:23|1.22977
20:21:25|1.22844
20:21:26|1.22881
20:21:28|1.22987
20:21:29|1.22951
20:21:29|1.22951
20:21:30|1.2299
20:21:32|1.2299
20:21:32|1.23037
20:21:33|1.23057
20:21:34|1.2299
20:21:35|1.23058
20:21:37|1.23058
20:21:38|1.22991
20:21:39|1.22991
20:21:40|1.22952
20:21:40|1.22948
20:21:42|1.22948
20:21:43|1.22948
20:21:44|1.22948
20:21:44|1.22948
20:21:45|1.22948
20:21:47|1.22948
20:21:48|1.22948
20:21:49|1.22948
20:21:50|1.22948
20:21:51|1.22948
20:21:52|1.22948
20:21:53|1.23119
20:21:54|1.22966
20:21:55|1.22966
20:21:56|1.22939
20:21:57|1.22939
20:21:58|1.22939
20:21:59|1.22939
20:22:00|1.22939
20:22:01|1.22939
20:22:02|1.22939
20:22:03|1.23085
20:22:04|1.23085
20:22:05|1.23085
20:22:06|1.23085
20:22:07|1.23
20:22:08|1.2295
20:22:09|1.2295
20:22:10|1.2295
20:22:11|1.22944
20:22:12|1.22944
20:22:13|1.22944
20:22:14|1.23047
20:22:15|1.23047
20:22:16|1.2322
20:22:17|1.23223
20:22:18|1.23223
20:22:19|1.23223
20:22:20|1.23223
20:22:21|1.23218
20:22:22|1.23352
20:22:23|1.23421
20:22:24|1.23421
20:22:25|1.23431
20:22:27|1.23286
20:22:28|1.23286
20:22:29|1.23286
20:22:30|1.23286
20:22:31|1.23286
20:22:32|1.23637
20:22:33|1.23639
20:22:34|1.23639
20:22:35|1.23595
20:22:37|1.23595
20:22:37|1.2371
20:22:38|1.23516
20:22:39|1.23516
20:22:41|1.23516
20:22:42|1.23516
20:22:42|1.23516
20:22:44|1.23516
20:22:44|1.23456
20:22:45|1.23492
20:22:47|1.23492
20:22:48|1.23408
20:22:49|1.23425
20:22:49|1.23425
20:22:50|1.23425
20:22:51|1.23434
20:22:53|1.23434
20:22:54|1.23434
20:22:55|1.23434
20:22:55|1.23434
20:22:57|1.23434
20:22:58|1.23434
20:22:58|1.23434
20:22:59|1.23434
20:23:00|1.23434
20:23:02|1.23434
20:23:03|1.23434
20:23:04|1.23551
20:23:05|1.23551
20:23:05|1.23551
20:23:06|1.2371
20:23:08|1.2356
20:23:08|1.2356
20:23:10|1.2356
20:23:11|1.23627
20:23:11|1.23671
20:23:13|1.23671
20:23:14|1.23671
20:23:14|1.23671
20:23:15|1.23671
20:23:16|1.23671
20:23:17|1.23722
20:23:18|1.23722
20:23:20|1.23659
20:23:21|1.23757
20:23:21|1.23757
20:23:23|1.23757
20:23:24|1.23757
20:23:25|1.23757
20:23:26|1.23757
20:23:28|1.23756
20:23:29|1.23876
20:23:31|1.23876
20:23:31|1.23802
20:23:32|1.23802
20:23:34|1.23802
20:23:34|1.23804
20:23:35|1.23804
20:23:37|1.23804
20:23:37|1.23804
20:23:38|1.23804
20:23:39|1.23804
20:23:40|1.23804
20:23:42|1.23804
20:23:42|1.23863
20:23:43|1.23863
20:23:45|1.23863
20:23:46|1.23912
20:23:46|1.23912
20:23:47|1.23912
20:23:49|1.23912
20:23:49|1.23912
20:23:50|1.23912
20:23:52|1.23912
20:23:52|1.23827
20:23:53|1.23827
20:23:54|1.23827
20:23:55|1.23888
20:23:57|1.23871
20:23:58|1.23747
20:23:59|1.23747
20:23:59|1.23711
20:24:00|1.23695
20:24:02|1.23695
20:24:03|1.23695
20:24:03|1.23816
20:24:05|1.23744
20:24:05|1.23708
20:24:07|1.23707
20:24:07|1.23707
20:24:08|1.23707
20:24:09|1.23707
20:24:11|1.23707
20:24:11|1.23707
20:24:12|1.23622
20:24:13|1.23595
20:24:14|1.23595
20:24:15|1.23595
20:24:17|1.236
20:24:17|1.23584
20:24:19|1.23584
20:24:20|1.2352
20:24:20|1.2352
20:24:21|1.2352
20:24:22|1.2352
20:24:23|1.2352
20:24:25|1.2352
20:24:25|1.2352
20:24:27|1.2352
20:24:29|1.2352
20:24:29|1.23455
20:24:31|1.23455
20:24:32|1.23455
20:24:33|1.23455
20:24:34|1.23582
20:24:35|1.23582
20:24:36|1.23505
20:24:37|1.23479
20:24:39|1.23479
20:24:39|1.23482
20:24:41|1.23516
20:24:41|1.23516
20:24:43|1.23509
20:24:44|1.23509
20:24:45|1.23509
20:24:46|1.23565
20:24:47|1.23511
20:24:47|1.23511
20:24:49|1.23511
20:24:50|1.23511
20:24:50|1.23511
20:24:51|1.23511
20:24:53|1.23511
20:24:54|1.23527
20:24:56|1.23509
20:24:57|1.23509
20:24:57|1.23509
20:24:59|1.23451
20:24:59|1.23451
20:25:01|1.23451
20:25:02|1.23451
20:25:02|1.23451
20:25:03|1.23335
20:25:04|1.23335
20:25:05|1.23493
20:25:07|1.23493
20:25:08|1.23304
20:25:08|1.23304
20:25:09|1.23304
20:25:10|1.23319
20:25:12|1.23263
20:25:12|1.23304
20:25:14|1.23304
20:25:15|1.23304
20:25:15|1.23304
20:25:17|1.23304
20:25:18|1.23304
20:25:18|1.23304
20:25:20|1.23304
20:25:20|1.23304
20:25:21|1.23244
20:25:22|1.23221
20:25:23|1.23221
20:25:25|1.23191
20:25:25|1.23191
20:25:26|1.23191
20:25:27|1.23191
20:25:28|1.23191
20:25:29|1.23265
20:25:30|1.23265
20:25:31|1.23302
20:25:32|1.2332
20:25:34|1.2332
20:25:35|1.23317
20:25:35|1.2325
20:25:36|1.2332
20:25:37|1.2332
20:25:38|1.2332
20:25:40|1.23187
20:25:41|1.23187
20:25:43|1.23187
20:25:44|1.23187
20:25:45|1.23187
20:25:46|1.23187
20:25:47|1.23241
20:25:48|1.23241
20:25:49|1.23241
20:25:51|1.23241
20:25:51|1.23241
20:25:52|1.23241
20:25:53|1.23241
20:25:55|1.23241
20:25:56|1.23191
20:25:57|1.23191
20:25:58|1.23191
20:25:59|1.23232
20:26:01|1.23153
20:26:02|1.23122
20:26:03|1.23122
20:26:04|1.23122
20:26:06|1.23122
20:26:07|1.23122
20:26:07|1.23123
20:26:09|1.23123
20:26:09|1.23204
20:26:10|1.23204
20:26:12|1.23204
20:26:13|1.23204
20:26:14|1.23241
20:26:15|1.23167
20:26:16|1.23167
20:26:17|1.23167
20:26:18|1.23167
20:26:19|1.23167
20:26:20|1.23167
20:26:21|1.23251
20:26:23|1.23219
20:26:24|1.23263
20:26:25|1.23263
20:26:26|1.23263
20:26:27|1.23219
20:26:28|1.23205
20:26:29|1.23205
20:26:30|1.23205
20:26:31|1.23205
20:26:32|1.23205
20:26:33|1.23205
20:26:33|1.23205
20:26:35|1.23205
20:26:36|1.23205
20:26:37|1.23205
20:26:38|1.23205
20:26:39|1.23205
20:26:40|1.23349
20:26:41|1.23349
20:26:42|1.23349
20:26:43|1.23349
20:26:43|1.23239
20:26:45|1.23239
20:26:46|1.23204
20:26:47|1.23204
20:26:48|1.23204
20:26:49|1.23204
20:26:50|1.23204
20:26:51|1.23204
20:26:52|1.23121
20:26:53|1.23217
20:26:54|1.23217
20:26:55|1.23217
20:26:57|1.23228
20:26:58|1.23292
20:27:00|1.23292
20:27:01|1.23284
20:27:01|1.23254
20:27:03|1.23254
20:27:04|1.23189
20:27:05|1.23283
20:27:06|1.23323
20:27:07|1.23323
20:27:09|1.23323
20:27:10|1.23323
20:27:11|1.23323
20:27:12|1.23323
20:27:13|1.23323
20:27:13|1.23429
20:27:15|1.23426
20:27:16|1.23426
20:27:17|1.23426
20:27:18|1.23426
20:27:18|1.23426
20:27:20|1.23438
20:27:21|1.23438
20:27:22|1.23438
20:27:22|1.23438
20:27:24|1.23438
20:27:24|1.23438
20:27:26|1.23438
20:27:27|1.23438
20:27:28|1.23529
20:27:29|1.23541
20:27:30|1.23541
20:27:31|1.23538
20:27:32|1.23538
20:27:33|1.23538
20:27:34|1.23538
20:27:35|1.23573
20:27:37|1.23641
20:27:38|1.23706
20:27:39|1.23779
20:27:39|1.23779
20:27:41|1.23779
20:27:41|1.23779
20:27:42|1.23779
20:27:44|1.23779
20:27:44|1.23779
20:27:45|1.23779
20:27:47|1.23667
20:27:48|1.23689
20:27:49|1.23689
20:27:49|1.23689
20:27:51|1.23533
20:27:52|1.23533
20:27:53|1.23533
20:27:54|1.23533
20:27:54|1.23684
20:27:57|1.23684
20:27:58|1.23684
20:27:59|1.23683
20:27:59|1.23683
20:28:02|1.23683
20:28:03|1.2363
20:28:03|1.2363
20:28:05|1.2363
20:28:06|1.237
20:28:07|1.237
20:28:08|1.237
20:28:08|1.23763
20:28:09|1.23763
20:28:10|1.23763
20:28:12|1.23763
20:28:12|1.23763
20:28:14|1.23763
20:28:15|1.23763
20:28:15|1.23763
20:28:16|1.23763
20:28:17|1.23763
20:28:19|1.23807
20:28:19|1.23861
20:28:20|1.23864
20:28:21|1.23864
20:28:22|1.23864
20:28:23|1.23858
20:28:25|1.23795
20:28:26|1.23795
20:28:27|1.23822
20:28:28|1.23822
20:28:29|1.23854
20:28:30|1.23854
20:28:31|1.23854
20:28:32|1.23854
20:28:32|1.23854
20:28:33|1.23854
20:28:35|1.23854
20:28:35|1.23752
20:28:37|1.23752
20:28:38|1.23681
20:28:39|1.23681
20:28:40|1.23681
20:28:41|1.23681
20:28:41|1.23681
20:28:42|1.23681
20:28:44|1.23681
20:28:45|1.23581
20:28:45|1.23581
20:28:47|1.23581
20:28:47|1.23581
20:28:49|1.23581
20:28:50|1.23581
20:28:51|1.23581
20:28:52|1.23581
20:28:52|1.23581
20:28:53|1.23581
20:28:55|1.23581
20:28:56|1.23581
20:28:58|1.23654
20:28:58|1.23654
20:29:00|1.23654
20:29:00|1.23654
20:29:01|1.23654
20:29:02|1.23654
20:29:04|1.23654
20:29:05|1.23654
20:29:06|1.23654
20:29:07|1.23718
20:29:08|1.23718
20:29:09|1.23674
20:29:10|1.23674
20:29:11|1.23674
20:29:12|1.23674
20:29:13|1.23674
20:29:14|1.23674
20:29:15|1.23674
20:29:16|1.23674
20:29:17|1.23674
20:29:18|1.23674
20:29:19|1.23691
20:29:20|1.23691
20:29:21|1.23729
20:29:22|1.23729
20:29:23|1.23729
20:29:24|1.23729
20:29:25|1.23688
20:29:26|1.23582
20:29:27|1.23582
20:29:28|1.23582
20:29:29|1.23582
20:29:30|1.23582
20:29:31|1.23582
20:29:32|1.23582
20:29:34|1.23582
20:29:35|1.23668
20:29:36|1.23666
20:29:37|1.23666
20:29:37|1.23666
20:29:39|1.23666
20:29:39|1.23666
20:29:41|1.23666
20:29:41|1.23666
20:29:42|1.23666
20:29:43|1.23555
20:29:45|1.23555
20:29:46|1.23632
20:29:47|1.23632
20:29:47|1.23632
20:29:48|1.23632
20:29:50|1.23632
20:29:51|1.23584
20:29:52|1.23584
20:29:52|1.23584
20:29:53|1.23584
20:29:54|1.23584
20:29:55|1.23584
20:29:57|1.23584
20:29:57|1.23624
20:29:59|1.23585
20:30:01|1.23585
20:30:02|1.23584
20:30:03|1.23584
20:30:04|1.23584
20:30:05|1.23674
20:30:06|1.23711
20:30:07|1.23711
20:30:08|1.23623
20:30:09|1.23623
20:30:10|1.23607
20:30:11|1.23607
20:30:12|1.23605
20:30:13|1.23605
20:30:14|1.23583
20:30:15|1.23548
20:30:16|1.23548
20:30:17|1.23548
20:30:18|1.23548
20:30:19|1.23548
20:30:20|1.23548
20:30:22|1.23625
20:30:23|1.23529
20:30:24|1.23529
20:30:24|1.23529
20:30:26|1.23529
20:30:26|1.23529
20:30:27|1.23529
20:30:28|1.23559
20:30:30|1.23558
20:30:31|1.23558
20:30:32|1.23535
20:30:32|1.23535
20:30:33|1.23535
20:30:34|1.23535
20:30:35|1.23347
20:30:36|1.23366
20:30:38|1.23366
20:30:38|1.23366
20:30:39|1.233
20:30:40|1.233
20:30:41|1.233
20:30:42|1.233
20:30:44|1.233
20:30:45|1.233
20:30:45|1.23382
20:30:46|1.2338
20:30:47|1.23312
20:30:48|1.23312
20:30:49|1.23372
20:30:51|1.23372
20:30:51|1.23372
20:30:52|1.23372
20:30:53|1.23313
20:30:55|1.23313
20:30:56|1.23313
20:30:57|1.23313
20:30:57|1.232
20:31:00|1.2325
20:31:01|1.2325
20:31:01|1.2325
20:31:03|1.2325
20:31:04|1.23413
20:31:05|1.23373
20:31:06|1.23373
20:31:07|1.23373
20:31:08|1.23329
20:31:09|1.23329
20:31:10|1.23272
20:31:10|1.232
20:31:12|1.232
20:31:13|1.232
20:31:14|1.232
20:31:15|1.232
20:31:16|1.23203
20:31:17|1.23266
20:31:18|1.23266
20:31:19|1.23266
20:31:20|1.23266
20:31:21|1.23348
20:31:22|1.23374
20:31:23|1.23374
20:31:24|1.23374
20:31:25|1.23226
20:31:26|1.23219
20:31:27|1.23151
20:31:28|1.231
20:31:29|1.231
20:31:30|1.23179
20:31:31|1.23179
20:31:32|1.23179
20:31:33|1.23179
20:31:34|1.23179
20:31:36|1.23179
20:31:37|1.23127
20:31:37|1.23089
20:31:38|1.23089
20:31:39|1.23032
20:31:40|1.23032
20:31:42|1.23032
20:31:42|1.23032
20:31:43|1.23032
20:31:45|1.23032
20:31:46|1.23032
20:31:46|1.23032
20:31:47|1.23032
20:31:48|1.23032
20:31:49|1.23032
20:31:50|1.23145
20:31:51|1.23145
20:31:52|1.23139
20:31:54|1.23139
20:31:54|1.23139
20:31:55|1.23139
20:31:56|1.23139
20:31:58|1.23139
20:31:59|1.23139
20:32:00|1.23139
20:32:00|1.23127
20:32:02|1.23127
20:32:03|1.23129
20:32:04|1.2307
20:32:05|1.23049
20:32:06|1.23049
20:32:07|1.23049
20:32:08|1.23049
20:32:09|1.23049
20:32:10|1.23049
20:32:11|1.23
20:32:12|1.23
20:32:13|1.23
20:32:15|1.23
20:32:16|1.23
20:32:17|1.23
20:32:17|1.23
20:32:18|1.23001
20:32:19|1.23001
20:32:20|1.23001
20:32:22|1.23
20:32:23|1.23
20:32:23|1.23068
20:32:24|1.23068
20:32:25|1.23068
20:32:26|1.23
20:32:27|1.23036
20:32:28|1.23036
20:32:29|1.23001
20:32:30|1.23001
20:32:32|1.23001
20:32:33|1.23001
20:32:33|1.23001
20:32:34|1.23001
20:32:35|1.23001
20:32:36|1.23002
20:32:37|1.23004
20:32:39|1.23003
20:32:40|1.23003
20:32:41|1.23003
20:32:41|1.23003
20:32:43|1.23003
20:32:44|1.23003
20:32:45|1.23003
20:32:46|1.23002
20:32:47|1.23002
20:32:48|1.22816
20:32:48|1.22816
20:32:49|1.22806
20:32:51|1.22806
20:32:51|1.22806
20:32:52|1.22806
20:32:53|1.22806
20:32:55|1.22806
20:32:55|1.22806
20:32:57|1.22806
20:32:58|1.22816
20:32:59|1.22816
20:33:00|1.22816
20:33:02|1.22816
20:33:03|1.22913
20:33:04|1.22913
20:33:06|1.22913
20:33:07|1.22913
20:33:09|1.2294
20:33:09|1.22881
20:33:10|1.22881
20:33:12|1.22881
20:33:13|1.22915
20:33:14|1.23012
20:33:15|1.22988
20:33:16|1.22988
20:33:17|1.22988
20:33:18|1.22933
20:33:19|1.22932
20:33:20|1.22914
20:33:21|1.22914
20:33:22|1.22916
20:33:23|1.22916
20:33:24|1.22916
20:33:25|1.22915
20:33:26|1.2294
20:33:27|1.2294
20:33:28|1.22914
20:33:29|1.2297
20:33:31|1.2297
20:33:32|1.2297
20:33:33|1.2297
20:33:34|1.2297
20:33:35|1.22949
20:33:36|1.22949
20:33:37|1.22949
20:33:38|1.22949
20:33:39|1.22949
20:33:40|1.22949
20:33:41|1.22949
20:33:41|1.22949
20:33:43|1.22949
20:33:44|1.22949
20:33:45|1.22949
20:33:46|1.22949
20:33:47|1.22952
20:33:48|1.22914
20:33:49|1.22914
20:33:49|1.22914
20:33:51|1.22817
20:33:51|1.22817
20:33:53|1.22817
20:33:54|1.22816
20:33:55|1.22816
20:33:56|1.22816
20:33:57|1.22816
20:33:58|1.22816
20:33:58|1.22816
20:34:00|1.22816
20:34:01|1.22816
20:34:03|1.22816
20:34:04|1.22816
20:34:04|1.22892
20:34:06|1.22892
20:34:07|1.22892
20:34:08|1.22892
20:34:09|1.22892
20:34:10|1.22892
20:34:11|1.23081
20:34:12|1.23038
20:34:13|1.23038
20:34:14|1.23038
20:34:15|1.23038
20:34:16|1.23038
20:34:17|1.23038
20:34:18|1.23038
20:34:19|1.23032
20:34:21|1.23038
20:34:22|1.23038
20:34:23|1.23038
20:34:24|1.23
20:34:25|1.23
20:34:25|1.23057
20:34:26|1.23023
20:34:27|1.23073
20:34:29|1.23073
20:34:29|1.23073
20:34:30|1.23073
20:34:31|1.23073
20:34:33|1.23073
20:34:34|1.23073
20:34:34|1.23073
20:34:35|1.23081
20:34:37|1.23081
20:34:38|1.23148
20:34:38|1.23075
20:34:39|1.23075
20:34:40|1.23075
20:34:41|1.23081
20:34:43|1.23081
20:34:43|1.23077
20:34:45|1.23077
20:34:45|1.23077
20:34:46|1.23077
20:34:47|1.23077
20:34:48|1.23081
20:34:50|1.23081
20:34:50|1.23081
20:34:52|1.23027
20:34:52|1.23027
20:34:54|1.23027
20:34:54|1.23027
20:34:55|1.23027
20:34:57|1.23027
20:34:57|1.23027
20:34:58|1.23027
20:35:00|1.23027
20:35:01|1.23029
20:35:02|1.23027
20:35:04|1.22961
20:35:05|1.22945
20:35:05|1.22945
20:35:07|1.22945
20:35:08|1.22935
20:35:09|1.22865
20:35:10|1.2284
20:35:12|1.2284
20:35:13|1.2284
20:35:13|1.2284
20:35:15|1.2284
20:35:16|1.22876
20:35:17|1.22821
20:35:18|1.22822
20:35:19|1.22821
20:35:19|1.2282
20:35:21|1.22814
20:35:21|1.22786
20:35:23|1.22784
20:35:24|1.22784
20:35:25|1.22784
20:35:26|1.22784
20:35:26|1.22785
20:35:28|1.22785
20:35:28|1.22785
20:35:29|1.22785
20:35:30|1.22784
20:35:32|1.22784
20:35:33|1.22784
20:35:34|1.22784
20:35:35|1.22726
20:35:36|1.22662
20:35:37|1.22641
20:35:38|1.22595
20:35:39|1.22565
20:35:40|1.22694
20:35:41|1.2256
20:35:42|1.225
20:35:43|1.22401
20:35:44|1.22497
20:35:45|1.22497
20:35:46|1.2247
20:35:47|1.22528
20:35:48|1.22433
20:35:49|1.22433
20:35:50|1.22434
20:35:51|1.22548
20:35:52|1.22585
20:35:53|1.22585
20:35:54|1.22585
20:35:55|1.22585
20:35:56|1.22731
20:35:57|1.22688
20:35:58|1.22677
20:35:59|1.22677
20:36:00|1.22678
20:36:01|1.22669
20:36:02|1.22745
20:36:03|1.22796
20:36:05|1.22796
20:36:06|1.22804
20:36:07|1.22763
20:36:08|1.22599
20:36:09|1.22599
20:36:10|1.22673
20:36:11|1.22622
20:36:12|1.22622
20:36:13|1.22599
20:36:15|1.22599
20:36:15|1.22599
20:36:17|1.22599
20:36:17|1.22599
20:36:18|1.22599
20:36:20|1.22599
20:36:21|1.22599
20:36:22|1.22604
20:36:22|1.22604
20:36:24|1.22604
20:36:25|1.22604
20:36:26|1.22604
20:36:26|1.22604
20:36:27|1.22604
20:36:28|1.22604
20:36:29|1.22604
20:36:31|1.22611
20:36:31|1.22516
20:36:33|1.22516
20:36:34|1.22516
20:36:34|1.22516
20:36:35|1.22516
20:36:37|1.22461
20:36:38|1.22395
20:36:39|1.22395
20:36:40|1.22395
20:36:41|1.22395
20:36:43|1.22346
20:36:43|1.22346
20:36:44|1.22347
20:36:45|1.22347
20:36:47|1.22347
20:36:48|1.22347
20:36:48|1.22347
20:36:50|1.22347
20:36:50|1.22347
20:36:51|1.22347
20:36:52|1.22314
20:36:54|1.2237
20:36:55|1.22498
20:36:55|1.22408
20:36:56|1.22408
20:36:57|1.22408
20:36:58|1.22429
20:37:00|1.22408
20:37:00|1.22409
20:37:01|1.22409
20:37:02|1.22409
20:37:03|1.22409
20:37:05|1.22409
20:37:06|1.22409
20:37:08|1.22409
20:37:09|1.22409
20:37:10|1.2237
20:37:11|1.22408
20:37:11|1.22406
20:37:13|1.22406
20:37:14|1.2237
20:37:15|1.2243
20:37:16|1.2243
20:37:17|1.2243
20:37:18|1.2243
20:37:19|1.2243
20:37:20|1.22456
20:37:21|1.22456
20:37:22|1.22424
20:37:23|1.22424
20:37:23|1.22456
20:37:25|1.22383
20:37:25|1.2237
20:37:27|1.22371
20:37:28|1.22314
20:37:29|1.22318
20:37:30|1.22318
20:37:31|1.22365
20:37:32|1.22365
20:37:33|1.22365
20:37:34|1.22365
20:37:35|1.2241
20:37:36|1.2241
20:37:37|1.2241
20:37:38|1.22371
20:37:39|1.22371
20:37:40|1.22371
20:37:41|1.22371
20:37:43|1.224
20:37:43|1.22373
20:37:44|1.22373
20:37:45|1.22373
20:37:47|1.22373
20:37:48|1.22373
20:37:48|1.22373
20:37:49|1.22373
20:37:50|1.22373
20:37:51|1.22375
20:37:52|1.22373
20:37:53|1.22374
20:37:54|1.22374
20:37:55|1.22433
20:37:56|1.22433
20:37:57|1.22505
20:37:59|1.22505
20:37:59|1.22505
20:38:00|1.22505
20:38:01|1.22505
20:38:02|1.22555
20:38:04|1.22611
20:38:05|1.22611
20:38:06|1.22611
20:38:06|1.22611
20:38:07|1.22623
20:38:09|1.22659
20:38:10|1.22598
20:38:10|1.22598
20:38:12|1.22598
20:38:13|1.22608
20:38:15|1.22683
20:38:15|1.22683
20:38:16|1.22683
20:38:18|1.22683
20:38:19|1.22655
20:38:20|1.22655
20:38:21|1.22725
20:38:21|1.22725
20:38:23|1.22772
20:38:23|1.22638
20:38:25|1.22638
20:38:26|1.22615
20:38:26|1.22751
20:38:27|1.22751
20:38:29|1.22478
20:38:30|1.22478
20:38:31|1.22478
20:38:32|1.22478
20:38:33|1.22468
20:38:34|1.22468
20:38:35|1.22478
20:38:36|1.22478
20:38:37|1.22477
20:38:38|1.22477
20:38:39|1.22477
20:38:40|1.22477
20:38:41|1.22478
20:38:42|1.225
20:38:43|1.225
20:38:45|1.22431
20:38:46|1.22431
20:38:46|1.22431
20:38:47|1.22431
20:38:49|1.22431
20:38:49|1.22431
20:38:50|1.22431
20:38:51|1.22532
20:38:53|1.22532
20:38:53|1.22532
20:38:55|1.22542
20:38:56|1.22542
20:38:56|1.22542
20:38:57|1.22477
20:38:58|1.22477
20:38:59|1.22477
20:39:01|1.22477
20:39:01|1.22477
20:39:02|1.22665
20:39:03|1.22601
20:39:05|1.22571
20:39:05|1.22571
20:39:07|1.22553
20:39:08|1.22511
20:39:10|1.22455
20:39:11|1.22471
20:39:13|1.22507
20:39:14|1.22466
20:39:14|1.22545
20:39:15|1.22454
20:39:17|1.22528
20:39:18|1.2255
20:39:19|1.2255
20:39:20|1.22511
20:39:21|1.2245
20:39:22|1.2245
20:39:23|1.225
20:39:24|1.22467
20:39:25|1.22467
20:39:26|1.22456
20:39:27|1.2245
20:39:28|1.2245
20:39:29|1.2245
20:39:30|1.2245
20:39:31|1.2245
20:39:32|1.22466
20:39:33|1.22454
20:39:34|1.22485
20:39:35|1.22485
20:39:36|1.22492
20:39:37|1.2258
20:39:38|1.22506
20:39:39|1.22543
20:39:40|1.226
20:39:41|1.22553
20:39:43|1.22531
20:39:43|1.22553
20:39:45|1.22552
20:39:46|1.22553
20:39:46|1.22683
20:39:47|1.22683
20:39:48|1.22683
20:39:50|1.22683
20:39:51|1.2276
20:39:51|1.22723
20:39:53|1.22723
20:39:53|1.22731
20:39:54|1.22683
20:39:56|1.22683
20:39:57|1.22683
20:39:57|1.22683
20:39:59|1.22683
20:39:59|1.22683
20:40:01|1.22683
20:40:01|1.22683
20:40:02|1.22683
20:40:03|1.22683
20:40:05|1.22683
20:40:06|1.22647
20:40:06|1.22635
20:40:08|1.22563
20:40:10|1.22469
20:40:11|1.22451
20:40:12|1.22451
20:40:14|1.22444
20:40:15|1.22444
20:40:16|1.22382
20:40:17|1.2232
20:40:19|1.22298
20:40:19|1.22278
20:40:20|1.22259
20:40:21|1.22259
20:40:23|1.22303
20:40:23|1.22303
20:40:24|1.22303
20:40:25|1.22303
20:40:27|1.22303
20:40:27|1.22303
20:40:28|1.22303
20:40:29|1.22303
20:40:31|1.22373
20:40:31|1.22373
20:40:32|1.22373
20:40:34|1.22373
20:40:34|1.2248
20:40:35|1.2248
20:40:37|1.22509
20:40:37|1.22492
20:40:38|1.22492
20:40:39|1.22493
20:40:40|1.22493
20:40:41|1.22493
20:40:43|1.22493
20:40:43|1.22529
20:40:44|1.22529
20:40:45|1.22565
20:40:46|1.22565
20:40:47|1.22624
20:40:49|1.22624
20:40:50|1.22624
20:40:50|1.22624
20:40:51|1.22624
20:40:53|1.22685
20:40:53|1.22701
20:40:54|1.22634
20:40:56|1.22605
20:40:56|1.22605
20:40:57|1.22605
20:40:58|1.22605
20:40:59|1.22605
20:41:01|1.22605
20:41:01|1.22605
20:41:02|1.22634
20:41:04|1.22634
20:41:04|1.22604
20:41:05|1.22701
20:41:06|1.22645
20:41:08|1.22598
20:41:09|1.22598
20:41:11|1.22467
20:41:12|1.22394
20:41:13|1.22394
20:41:14|1.22394
20:41:15|1.22353
20:41:16|1.22348
20:41:17|1.22394
20:41:18|1.22394
20:41:19|1.22323
20:41:20|1.22323
20:41:20|1.2213
20:41:22|1.22168
20:41:23|1.22168
20:41:24|1.22
20:41:25|1.22058
20:41:25|1.22048
20:41:27|1.22058
20:41:28|1.22
20:41:29|1.21978
20:41:30|1.21741
20:41:31|1.21864
20:41:32|1.21759
20:41:32|1.2164
20:41:34|1.21865
20:41:34|1.2191
20:41:36|1.21834
20:41:37|1.21924
20:41:38|1.2194
20:41:39|1.21746
20:41:40|1.21859
20:41:41|1.21764
20:41:42|1.21802
20:41:43|1.21681
20:41:44|1.21681
20:41:45|1.21639
20:41:46|1.21772
20:41:47|1.2159
20:41:48|1.21733
20:41:49|1.21686
20:41:50|1.21733
20:41:51|1.21733
20:41:52|1.21799
20:41:53|1.21804
20:41:54|1.21725
20:41:55|1.21759
20:41:56|1.21759
20:41:57|1.21759
20:41:58|1.21759
20:41:59|1.21759
20:42:00|1.21758
20:42:01|1.21758
20:42:02|1.21828
20:42:03|1.21866
20:42:04|1.21866
20:42:05|1.21875
20:42:06|1.21875
20:42:08|1.21866
20:42:09|1.21866
20:42:11|1.21867
20:42:11|1.22031
20:42:13|1.22023
20:42:13|1.22023
20:42:15|1.21949
20:42:16|1.21949
20:42:18|1.21842
20:42:18|1.21842
20:42:20|1.21842
20:42:20|1.21842
20:42:22|1.21925
20:42:23|1.22067
20:42:24|1.22067
20:42:24|1.22067
20:42:26|1.21934
20:42:27|1.21934
20:42:28|1.21934
20:42:28|1.22008
20:42:30|1.21998
20:42:31|1.21998
20:42:31|1.21998
20:42:32|1.21994
20:42:34|1.21994
20:42:35|1.21994
20:42:35|1.21936
20:42:36|1.21936
20:42:38|1.21914
20:42:38|1.21914
20:42:40|1.21846
20:42:40|1.21846
20:42:42|1.21846
20:42:42|1.21846
20:42:44|1.21875
20:42:44|1.2185
20:42:46|1.21851
20:42:46|1.21925
20:42:47|1.21925
20:42:48|1.21925
20:42:49|1.21891
20:42:51|1.21891
20:42:52|1.21891
20:42:52|1.21891
20:42:53|1.21891
20:42:54|1.21878
20:42:56|1.21878
20:42:57|1.21878
20:42:57|1.21878
20:42:58|1.21878
20:43:00|1.21878
20:43:01|1.21878
20:43:01|1.21947
20:43:03|1.21937
20:43:03|1.21937
20:43:05|1.21944
20:43:06|1.21944
20:43:06|1.21998
20:43:08|1.21998
20:43:09|1.21991
20:43:09|1.21991
20:43:10|1.21991
20:43:13|1.21991
20:43:13|1.21944
20:43:14|1.21944
20:43:16|1.21944
20:43:17|1.21944
20:43:18|1.21915
20:43:18|1.21915
20:43:20|1.21915
20:43:21|1.21915
20:43:22|1.22019
20:43:23|1.21987
20:43:24|1.21987
20:43:25|1.21987
20:43:26|1.21987
20:43:27|1.21987
20:43:27|1.21987
20:43:29|1.21987
20:43:30|1.21987
20:43:30|1.22079
20:43:31|1.22
20:43:32|1.22
20:43:33|1.22
20:43:35|1.22
20:43:36|1.22
20:43:37|1.22
20:43:38|1.22
20:43:39|1.22
20:43:40|1.22
20:43:41|1.22
20:43:42|1.22
20:43:43|1.22086
20:43:44|1.22112
20:43:45|1.22112
20:43:46|1.22112
20:43:47|1.22112
20:43:48|1.22131
20:43:49|1.22119
20:43:50|1.22119
20:43:51|1.22119
20:43:52|1.22119
20:43:53|1.22119
20:43:54|1.22119
20:43:55|1.22119
20:43:56|1.22119
20:43:57|1.2224
20:43:58|1.2224
20:43:59|1.22314
20:44:00|1.2226
20:44:01|1.22258
20:44:02|1.22258
20:44:03|1.22258
20:44:04|1.22258
20:44:05|1.22258
20:44:06|1.2224
20:44:07|1.2224
20:44:08|1.2224
20:44:09|1.22144
20:44:10|1.22112
20:44:11|1.22112
20:44:13|1.22112
20:44:13|1.22174
20:44:16|1.22174
20:44:17|1.22174
20:44:17|1.22174
20:44:18|1.22116
20:44:19|1.22116
20:44:21|1.22114
20:44:22|1.22114
20:44:23|1.22257
20:44:23|1.22257
20:44:24|1.22257
20:44:25|1.22178
20:44:27|1.22178
20:44:28|1.22178
20:44:29|1.22178
20:44:30|1.22178
20:44:31|1.22178
20:44:32|1.22178
20:44:33|1.22178
20:44:34|1.22178
20:44:35|1.22178
20:44:36|1.22178
20:44:37|1.22178
20:44:38|1.22202
20:44:39|1.222
20:44:40|1.22239
20:44:41|1.22239
20:44:42|1.22239
20:44:43|1.22239
20:44:44|1.22198
20:44:45|1.22198
20:44:46|1.22198
20:44:47|1.22198
20:44:48|1.22198
20:44:49|1.22198
20:44:50|1.22198
20:44:51|1.22152
20:44:52|1.22152
20:44:53|1.22152
20:44:54|1.22152
20:44:55|1.22194
20:44:56|1.22194
20:44:57|1.22197
20:44:58|1.22197
20:44:59|1.22155
20:45:00|1.22155
20:45:01|1.22042
20:45:02|1.22001
20:45:03|1.22001
20:45:04|1.22001
20:45:05|1.22094
20:45:06|1.22198
20:45:07|1.22198
20:45:08|1.22279
20:45:09|1.22279
20:45:10|1.22279
20:45:11|1.22279
20:45:12|1.22226
20:45:13|1.22226
20:45:15|1.22226
20:45:16|1.22226
20:45:17|1.22226
20:45:18|1.22347
20:45:19|1.22311
20:45:20|1.22311
20:45:21|1.22311
20:45:22|1.22311
20:45:23|1.22345
20:45:24|1.22387
20:45:26|1.22396
20:45:27|1.22407
20:45:28|1.22407
20:45:29|1.22407
20:45:29|1.22407
20:45:30|1.22486
20:45:32|1.22538
20:45:33|1.22563
20:45:34|1.22522
20:45:35|1.22407
20:45:35|1.22407
20:45:37|1.22427
20:45:37|1.22427
20:45:38|1.22427
20:45:39|1.22427
20:45:40|1.22427
20:45:41|1.22385
20:45:42|1.22385
20:45:43|1.22385
20:45:44|1.22385
20:45:45|1.2231
20:45:46|1.22263
20:45:47|1.22227
20:45:48|1.22227
20:45:49|1.22277
20:45:51|1.22322
20:45:51|1.22322
20:45:53|1.22398
20:45:53|1.224
20:45:54|1.2245
20:45:56|1.22451
20:45:57|1.22531
20:45:58|1.22491
20:45:58|1.22577
20:46:00|1.22577
20:46:00|1.22577
20:46:01|1.22577
20:46:03|1.22622
20:46:04|1.22666
20:46:04|1.22666
20:46:05|1.22707
20:46:06|1.22732
20:46:08|1.22666
20:46:08|1.22728
20:46:10|1.22728
20:46:11|1.22666
20:46:11|1.22764
20:46:13|1.22775
20:46:15|1.22775
20:46:15|1.22775
20:46:17|1.22699
20:46:17|1.22651
20:46:19|1.22652
20:46:20|1.22646
20:46:22|1.22646
20:46:22|1.22578
20:46:24|1.22578
20:46:25|1.22543
20:46:25|1.22543
20:46:27|1.22543
20:46:28|1.22481
20:46:29|1.22481
20:46:30|1.22481
20:46:31|1.22481
20:46:32|1.22481
20:46:33|1.22481
20:46:34|1.22322
20:46:35|1.2244
20:46:36|1.22422
20:46:37|1.22422
20:46:38|1.22406
20:46:39|1.22406
20:46:40|1.22358
20:46:41|1.22346
20:46:42|1.22346
20:46:43|1.22346
20:46:44|1.22463
20:46:45|1.22463
20:46:47|1.22463
20:46:47|1.22443
20:46:49|1.22382
20:46:50|1.22346
20:46:50|1.22346
20:46:51|1.22346
20:46:52|1.22346
20:46:53|1.22464
20:46:55|1.22406
20:46:56|1.22406
20:46:57|1.22406
20:46:57|1.22406
20:46:58|1.22406
20:47:00|1.22406
20:47:00|1.22406
20:47:01|1.22406
20:47:02|1.22406
20:47:04|1.22406
20:47:04|1.22651
20:47:05|1.2258
20:47:06|1.2258
20:47:07|1.2258
20:47:08|1.2258
20:47:09|1.2258
20:47:10|1.22641
20:47:11|1.22641
20:47:12|1.22641
20:47:14|1.22688
20:47:15|1.22688
20:47:17|1.22752
20:47:18|1.22708
20:47:19|1.22708
20:47:20|1.22708
20:47:21|1.22708
20:47:22|1.228
20:47:23|1.2277
20:47:24|1.228
20:47:25|1.228
20:47:31|1.2277
20:47:32|1.2277
20:47:33|1.2277
20:47:34|1.22825
20:47:35|1.22825
20:47:36|1.22825
20:47:37|1.22694
20:47:38|1.22694
20:47:39|1.22694
20:47:40|1.22694
20:47:41|1.22694
20:47:42|1.22694
20:47:43|1.22694
20:47:44|1.22694
20:47:45|1.22694
20:47:46|1.22694
20:47:47|1.22694
20:47:48|1.22694
20:47:49|1.228
20:47:50|1.228
20:47:51|1.22924
20:47:52|1.22924
20:47:53|1.22924
20:47:55|1.22924
20:47:55|1.22917
20:47:56|1.22917
20:47:58|1.22839
20:47:59|1.22839
20:47:59|1.22839
20:48:00|1.22839
20:48:01|1.22821
20:48:03|1.22821
20:48:04|1.22821
20:48:05|1.22812
20:48:05|1.22812
20:48:06|1.22796
20:48:07|1.22796
20:48:08|1.22784
20:48:09|1.22784
20:48:11|1.22663
20:48:11|1.22663
20:48:13|1.22653
20:48:13|1.22616
20:48:14|1.22616
20:48:16|1.22616
20:48:17|1.22616
20:48:18|1.22616
20:48:19|1.22616
20:48:20|1.22616
20:48:22|1.22632
20:48:23|1.22632
20:48:24|1.22632
20:48:26|1.22632
20:48:27|1.22632
20:48:28|1.22632
20:48:29|1.22632
20:48:29|1.22698
20:48:31|1.22641
20:48:32|1.22641
20:48:33|1.22641
20:48:34|1.22641
20:48:35|1.22629
20:48:36|1.22629
20:48:37|1.22629
20:48:38|1.22629
20:48:39|1.22521
20:48:40|1.22532
20:48:41|1.22533
20:48:42|1.22533
20:48:43|1.22533
20:48:44|1.225
20:48:44|1.225
20:48:46|1.22451
20:48:47|1.22451
20:48:48|1.22451
20:48:49|1.22451
20:48:50|1.22451
20:48:51|1.22451
20:48:52|1.22451
20:48:53|1.22328
20:48:54|1.22328
20:48:55|1.22255
20:48:56|1.22255
20:48:57|1.22255
20:48:58|1.22255
20:48:59|1.22255
20:49:00|1.22255
20:49:01|1.22255
20:49:02|1.22255
20:49:03|1.22255
20:49:04|1.22255
20:49:05|1.22255
20:49:06|1.22301
20:49:07|1.22301
20:49:08|1.22301
20:49:09|1.22301
20:49:10|1.22268
20:49:11|1.22268
20:49:12|1.22304
20:49:13|1.22304
20:49:14|1.22304
20:49:15|1.22304
20:49:16|1.22451
20:49:18|1.22367
20:49:19|1.22341
20:49:20|1.22341
20:49:21|1.22293
20:49:22|1.22233
20:49:23|1.22233
20:49:24|1.22233
20:49:25|1.22233
20:49:26|1.22233
20:49:27|1.22233
20:49:28|1.22255
20:49:29|1.22255
20:49:30|1.22255
20:49:31|1.22255
20:49:32|1.22255
20:49:33|1.22255
20:49:34|1.22255
20:49:35|1.22255
20:49:36|1.22255
20:49:37|1.22255
20:49:39|1.22255
20:49:40|1.22316
20:49:40|1.22316
20:49:42|1.22381
20:49:42|1.22381
20:49:44|1.22381
20:49:45|1.22381
20:49:45|1.22316
20:49:46|1.22316
20:49:47|1.22316
20:49:48|1.22316
20:49:49|1.22316
20:49:50|1.22316
20:49:51|1.22316
20:49:53|1.22316
20:49:53|1.22316
20:49:54|1.22316
20:49:55|1.22352
20:49:57|1.22257
20:49:57|1.22257
20:49:59|1.22257
20:49:59|1.22268
20:50:00|1.22268
20:50:01|1.22292
20:50:02|1.22229
20:50:03|1.22229
20:50:04|1.22229
20:50:06|1.22229
20:50:06|1.22305
20:50:07|1.22268
20:50:08|1.22227
20:50:10|1.22227
20:50:10|1.222
20:50:12|1.22243
20:50:12|1.22257
20:50:14|1.222
20:50:14|1.22152
20:50:15|1.22031
20:50:16|1.22001
20:50:18|1.22033
20:50:20|1.22033
20:50:21|1.22033
20:50:22|1.22033
20:50:23|1.22033
20:50:24|1.22033
20:50:25|1.22033
20:50:26|1.22033
20:50:27|1.22219
20:50:28|1.222
20:50:29|1.22148
20:50:30|1.22129
20:50:31|1.22129
20:50:32|1.22129
20:50:34|1.22129
20:50:34|1.22129
20:50:35|1.22032
20:50:37|1.22032
20:50:37|1.22093
20:50:38|1.22093
20:50:40|1.22018
20:50:40|1.22018
20:50:42|1.2206
20:50:43|1.2206
20:50:44|1.22033
20:50:45|1.2206
20:50:45|1.2206
20:50:47|1.2206
20:50:48|1.2206
20:50:49|1.22075
20:50:49|1.22075
20:50:51|1.22075
20:50:52|1.22117
20:50:53|1.22117
20:50:54|1.22174
20:50:55|1.22174
20:50:56|1.22174
20:50:57|1.22174
20:50:58|1.22174
20:50:59|1.22174
20:51:00|1.22174
20:51:01|1.22064
20:51:02|1.22064
20:51:03|1.22064
20:51:04|1.22064
20:51:05|1.22221
20:51:06|1.22221
20:51:07|1.22221
20:51:08|1.2211
20:51:09|1.22173
20:51:10|1.22165
20:51:11|1.22165
20:51:12|1.22108
20:51:13|1.22108
20:51:14|1.22108
20:51:15|1.22122
20:51:16|1.22085
20:51:17|1.22085
20:51:18|1.22085
20:51:19|1.22085
20:51:21|1.22169
20:51:22|1.22148
20:51:22|1.22148
20:51:24|1.22148
20:51:25|1.22057
20:51:26|1.22016
20:51:26|1.22016
20:51:28|1.22016
20:51:29|1.22016
20:51:29|1.2208
20:51:30|1.2208
20:51:31|1.2208
20:51:32|1.22016
20:51:34|1.22001
20:51:34|1.22001
20:51:35|1.22001
20:51:37|1.22073
20:51:38|1.22073
20:51:38|1.22073
20:51:39|1.22002
20:51:41|1.22002
20:51:43|1.22002
20:51:43|1.22002
20:51:45|1.22069
20:51:46|1.2207
20:51:47|1.22002
20:51:48|1.2201
20:51:48|1.2201
20:51:49|1.22002
20:51:50|1.22021
20:51:52|1.21921
20:51:53|1.21921
20:51:54|1.21921
20:51:55|1.22011
20:51:56|1.2201
20:51:58|1.22
20:51:58|1.22
20:51:59|1.22
20:52:00|1.22
20:52:02|1.22
20:52:02|1.22
20:52:04|1.22
20:52:05|1.21877
20:52:06|1.21864
20:52:07|1.21864
20:52:08|1.21864
20:52:09|1.21864
20:52:10|1.21864
20:52:11|1.21831
20:52:12|1.21831
20:52:13|1.21831
20:52:14|1.21831
20:52:16|1.21877
20:52:17|1.21877
20:52:17|1.21877
20:52:19|1.21896
20:52:20|1.21887
20:52:21|1.21887
20:52:23|1.21908
20:52:24|1.21908
20:52:25|1.21908
20:52:26|1.21908
20:52:27|1.21908
20:52:27|1.21871
20:52:28|1.21871
20:52:30|1.21871
20:52:30|1.21961
20:52:32|1.21994
20:52:32|1.21994
20:52:33|1.22073
20:52:35|1.22175
20:52:36|1.22175
20:52:37|1.2204
20:52:37|1.21973
20:52:39|1.22102
20:52:39|1.22028
20:52:41|1.22028
20:52:41|1.22056
20:52:42|1.22056
20:52:44|1.22018
20:52:45|1.22052
20:52:46|1.22059
20:52:46|1.21944
20:52:48|1.21944
20:52:49|1.22006
20:52:50|1.22006
20:52:51|1.21944
20:52:51|1.21944
20:52:53|1.21939
20:52:54|1.21939
20:52:54|1.21936
20:52:56|1.21936
20:52:56|1.21838
20:52:58|1.21838
20:52:59|1.22006
20:53:01|1.22006
20:53:01|1.22045
20:53:02|1.2208
20:53:04|1.22064
20:53:04|1.21993
20:53:06|1.2208
20:53:06|1.2208
20:53:07|1.22097
20:53:09|1.22097
20:53:09|1.22021
20:53:10|1.22021
20:53:12|1.22021
20:53:13|1.21956
20:53:13|1.22093
20:53:15|1.22064
20:53:15|1.22029
20:53:16|1.22016
20:53:17|1.22016
20:53:19|1.22016
20:53:19|1.21954
20:53:20|1.21933
20:53:22|1.21933
20:53:22|1.21933
20:53:24|1.21914
20:53:24|1.21914
20:53:26|1.21914
20:53:27|1.21914
20:53:28|1.21914
20:53:29|1.21914
20:53:30|1.21914
20:53:31|1.21914
20:53:32|1.21873
20:53:33|1.21873
20:53:34|1.21873
20:53:35|1.21873
20:53:36|1.21873
20:53:38|1.21978
20:53:39|1.21959
20:53:39|1.21959
20:53:40|1.21959
20:53:41|1.21959
20:53:42|1.21959
20:53:44|1.21959
20:53:44|1.219
20:53:46|1.219
20:53:46|1.219
20:53:47|1.21978
20:53:49|1.21911
20:53:49|1.21911
20:53:50|1.21911
20:53:52|1.21911
20:53:52|1.21911
20:53:53|1.21911
20:53:55|1.21975
20:53:55|1.21978
20:53:56|1.21967
20:53:57|1.21965
20:53:59|1.21834
20:54:00|1.21914
20:54:00|1.21833
20:54:01|1.21937
20:54:03|1.21844
20:54:04|1.21844
20:54:04|1.21844
20:54:06|1.21975
20:54:06|1.21975
20:54:08|1.21975
20:54:09|1.21975
20:54:10|1.21927
20:54:10|1.21956
20:54:12|1.22031
20:54:13|1.21716
20:54:13|1.21768
20:54:14|1.21742
20:54:16|1.21742
20:54:16|1.21713
20:54:17|1.21713
20:54:19|1.21713
20:54:20|1.21713
20:54:20|1.21713
20:54:23|1.21624
20:54:24|1.21569
20:54:25|1.21617
20:54:27|1.21229
20:54:28|1.21417
20:54:29|1.21368
20:54:29|1.21171
20:54:31|1.21388
20:54:32|1.21266
20:54:33|1.21289
20:54:34|1.21289
20:54:35|1.21289
20:54:36|1.21289
20:54:38|1.21289
20:54:38|1.21289
20:54:40|1.21242
20:54:40|1.2129
20:54:41|1.2129
20:54:42|1.21332
20:54:43|1.2123
20:54:45|1.2123
20:54:46|1.2123
20:54:46|1.2132
20:54:47|1.2132
20:54:48|1.21165
20:54:50|1.21177
20:54:50|1.21211
20:54:52|1.21211
20:54:53|1.21211
20:54:54|1.21211
20:54:54|1.21211
20:54:55|1.21211
20:54:56|1.21211
20:54:58|1.21211
20:54:59|1.21211
20:54:59|1.21211
20:55:00|1.21211
20:55:01|1.21269
20:55:02|1.21266
20:55:04|1.21214
20:55:05|1.21214
20:55:05|1.21242
20:55:07|1.21242
20:55:08|1.21242
20:55:08|1.21226
20:55:10|1.21111
20:55:11|1.21152
20:55:12|1.21158
20:55:13|1.21158
20:55:14|1.21169
20:55:15|1.21136
20:55:16|1.21101
20:55:16|1.21092
20:55:17|1.21138
20:55:19|1.2102
20:55:20|1.21021
20:55:21|1.21001
20:55:21|1.21
20:55:24|1.21
20:55:25|1.21
20:55:26|1.21115
20:55:27|1.21115
20:55:28|1.21162
20:55:29|1.21025
20:55:30|1.21025
20:55:31|1.21002
20:55:32|1.21002
20:55:33|1.21064
20:55:34|1.21064
20:55:35|1.21001
20:55:36|1.20913
20:55:37|1.20898
20:55:38|1.20801
20:55:39|1.20834
20:55:40|1.20834
20:55:41|1.20757
20:55:42|1.20757
20:55:43|1.20873
20:55:44|1.20873
20:55:46|1.20768
20:55:46|1.20835
20:55:48|1.2091
20:55:49|1.20904
20:55:50|1.20817
20:55:51|1.2076
20:55:51|1.20815
20:55:53|1.20757
20:55:54|1.20809
20:55:54|1.20809
20:55:56|1.2088
20:55:57|1.20759
20:55:58|1.20886
20:56:00|1.20886
20:56:01|1.209
20:56:01|1.21027
20:56:03|1.211
20:56:04|1.21091
20:56:04|1.21055
20:56:06|1.21055
20:56:06|1.21071
20:56:08|1.21071
20:56:08|1.21034
20:56:09|1.21034
20:56:11|1.21257
20:56:12|1.21257
20:56:13|1.21257
20:56:14|1.21257
20:56:15|1.21233
20:56:15|1.21206
20:56:17|1.21206
20:56:18|1.21262
20:56:19|1.21259
20:56:19|1.21259
20:56:20|1.21259
20:56:21|1.21225
20:56:22|1.2119
20:56:24|1.2119
20:56:25|1.21211
20:56:26|1.21272
20:56:27|1.21272
20:56:28|1.21207
20:56:29|1.21186
20:56:30|1.21158
20:56:32|1.21158
20:56:33|1.2096
20:56:33|1.2096
20:56:34|1.20813
20:56:36|1.20995
20:56:37|1.21053
20:56:37|1.2112
20:56:39|1.21165
20:56:40|1.21185
20:56:40|1.21124
20:56:42|1.21108
20:56:43|1.21018
20:56:44|1.2108
20:56:45|1.2108
20:56:45|1.20997
20:56:46|1.20997
20:56:48|1.21056
20:56:49|1.21056
20:56:49|1.21214
20:56:51|1.21077
20:56:52|1.21077
20:56:53|1.21077
20:56:53|1.21077
20:56:55|1.21062
20:56:56|1.20982
20:56:57|1.20982
20:56:57|1.20956
20:56:58|1.20956
20:57:00|1.20956
20:57:00|1.20959
20:57:01|1.20981
20:57:03|1.20981
20:57:03|1.20981
20:57:05|1.20821
20:57:06|1.20908
20:57:06|1.20908
20:57:07|1.20933
20:57:09|1.20933
20:57:09|1.20933
20:57:10|1.20933
20:57:11|1.20978
20:57:13|1.21044
20:57:13|1.21044
20:57:15|1.21044
20:57:16|1.20993
20:57:17|1.20992
20:57:18|1.20946
20:57:18|1.20946
20:57:20|1.20946
20:57:20|1.20946
20:57:22|1.20946
20:57:23|1.20946
20:57:24|1.21128
20:57:25|1.21128
20:57:26|1.21128
20:57:27|1.21128
20:57:27|1.21088
20:57:30|1.21052
20:57:30|1.21052
20:57:32|1.21152
20:57:33|1.2117
20:57:34|1.21296
20:57:35|1.21296
20:57:36|1.21275
20:57:37|1.21432
20:57:38|1.21388
20:57:39|1.214
20:57:40|1.21474
20:57:41|1.2146
20:57:42|1.2146
20:57:43|1.2146
20:57:44|1.2146
20:57:45|1.2146
20:57:46|1.2146
20:57:47|1.21426
20:57:48|1.21426
20:57:49|1.21426
20:57:50|1.21426
20:57:51|1.21388
20:57:52|1.21413
20:57:53|1.21413
20:57:54|1.21413
20:57:55|1.21419
20:57:56|1.21419
20:57:57|1.21353
20:57:58|1.21353
20:57:59|1.21353
20:58:00|1.21353
20:58:01|1.21353
20:58:02|1.21353
20:58:03|1.21363
20:58:04|1.21304
20:58:05|1.21304
20:58:06|1.21396
20:58:07|1.21407
20:58:08|1.21407
20:58:09|1.21407
20:58:10|1.21422
20:58:11|1.21422
20:58:12|1.21422
20:58:13|1.21406
20:58:14|1.21406
20:58:15|1.21406
20:58:16|1.21406
20:58:17|1.21406
20:58:18|1.21406
20:58:19|1.21406
20:58:20|1.21406
20:58:21|1.21459
20:58:22|1.21456
20:58:23|1.21456
20:58:24|1.21456
20:58:25|1.21456
20:58:27|1.21456
20:58:27|1.21456
20:58:29|1.21456
20:58:30|1.21456
20:58:30|1.21456
20:58:31|1.21456
20:58:32|1.21456
20:58:34|1.21456
20:58:35|1.21459
20:58:36|1.21459
20:58:37|1.21456
20:58:37|1.21456
20:58:39|1.21568
20:58:40|1.21568
20:58:41|1.21599
20:58:42|1.21625
20:58:43|1.21625
20:58:44|1.21666
20:58:45|1.21666
20:58:46|1.21666
20:58:47|1.21666
20:58:48|1.21593
20:58:49|1.21593
20:58:50|1.21627
20:58:51|1.21696
20:58:52|1.21696
20:58:52|1.21696
20:58:54|1.21638
20:58:55|1.21638
20:58:56|1.21638
20:58:57|1.21528
20:58:58|1.21528
20:58:59|1.21528
20:59:00|1.21528
20:59:01|1.21528
20:59:02|1.21528
20:59:03|1.21516
20:59:04|1.21516
20:59:05|1.215
20:59:06|1.21498
20:59:07|1.21498
20:59:08|1.21498
20:59:09|1.21498
20:59:10|1.21461
20:59:11|1.21461
20:59:12|1.2139
20:59:13|1.2139
20:59:14|1.21449
20:59:15|1.21449
20:59:16|1.21449
20:59:17|1.21449
20:59:18|1.21449
20:59:20|1.21449
20:59:20|1.21449
20:59:21|1.21449
20:59:22|1.21449
20:59:24|1.21476
20:59:25|1.21476
20:59:25|1.21476
20:59:26|1.21535
20:59:28|1.21582
20:59:29|1.21582
20:59:29|1.21582
20:59:31|1.21579
20:59:32|1.21578
20:59:33|1.21578
20:59:33|1.21578
20:59:35|1.21579
20:59:36|1.21579
20:59:37|1.2161
20:59:38|1.21579
20:59:39|1.21579
20:59:40|1.21579
20:59:41|1.21579
20:59:42|1.21579
20:59:43|1.21617
20:59:44|1.21672
20:59:45|1.21695
20:59:46|1.21532
20:59:47|1.21483
20:59:48|1.21483
20:59:49|1.21483
20:59:51|1.21483
20:59:52|1.21751
20:59:53|1.21749
20:59:54|1.21749
20:59:55|1.21749
20:59:55|1.21749
20:59:56|1.21749
20:59:58|1.21749
20:59:59|1.21749
21:00:00|1.21749
21:00:00|1.21749
21:00:02|1.21749
21:00:02|1.21749
21:00:04|1.21732
21:00:04|1.21664
21:00:05|1.21664
21:00:07|1.21664
21:00:08|1.21664
21:00:09|1.21664
21:00:10|1.2158
21:00:11|1.21615
21:00:12|1.21615
21:00:13|1.21615
21:00:14|1.21641
21:00:14|1.21629
21:00:15|1.21748
21:00:17|1.21581
21:00:18|1.21581
21:00:19|1.21582
21:00:20|1.2158
21:00:21|1.2158
21:00:22|1.2158
21:00:22|1.21581
21:00:24|1.21499
21:00:25|1.21462
21:00:25|1.21462
21:00:27|1.21528
21:00:27|1.21528
21:00:28|1.21528
21:00:30|1.21528
21:00:32|1.21528
21:00:32|1.21528
21:00:33|1.21528
21:00:34|1.21528
21:00:36|1.21528
21:00:37|1.21462
21:00:38|1.21462
21:00:39|1.21462
21:00:40|1.21462
21:00:41|1.21498
21:00:42|1.21461
21:00:43|1.2146
21:00:44|1.2146
21:00:45|1.21398
21:00:46|1.21398
21:00:47|1.21398
21:00:48|1.21398
21:00:49|1.21408
21:00:50|1.21408
21:00:51|1.21408
21:00:52|1.21349
21:00:53|1.21395
21:00:54|1.21395
21:00:55|1.21397
21:00:56|1.21402
21:00:57|1.21402
21:00:59|1.21443
21:00:59|1.21443
21:01:00|1.21456
21:01:02|1.21456
21:01:02|1.21463
21:01:04|1.21422
21:01:04|1.21636
21:01:06|1.21751
21:01:06|1.21864
21:01:08|1.21871
21:01:08|1.21872
21:01:09|1.21878
21:01:11|1.21878
21:01:12|1.21841
21:01:12|1.21851
21:01:13|1.2198
21:01:15|1.2198
21:01:15|1.2189
21:01:16|1.2189
21:01:17|1.2186
21:01:18|1.21842
21:01:20|1.21892
21:01:20|1.2186
21:01:21|1.21835
21:01:22|1.21831
21:01:24|1.21736
21:01:25|1.21736
21:01:26|1.21736
21:01:26|1.21769
21:01:28|1.21769
21:01:28|1.21798
21:01:30|1.21798
21:01:31|1.21865
21:01:32|1.21865
21:01:34|1.21841
21:01:35|1.21841
21:01:36|1.21911
21:01:37|1.21856
21:01:38|1.21805
21:01:39|1.21929
21:01:40|1.21929
21:01:41|1.21807
21:01:41|1.21807
21:01:43|1.21873
21:01:44|1.21896
21:01:44|1.21896
21:01:46|1.21896
21:01:47|1.21855
21:01:48|1.21855
21:01:50|1.21812
21:01:51|1.21812
21:01:52|1.22
21:01:53|1.21909
21:01:53|1.21904
21:01:55|1.21904
21:01:56|1.21834
21:01:57|1.21745
21:01:58|1.21913
21:01:59|1.21913
21:02:00|1.21806
21:02:00|1.21744
21:02:01|1.21855
21:02:02|1.21625
21:02:03|1.21709
21:02:05|1.21757
21:02:06|1.21572
21:02:07|1.21572
21:02:08|1.21572
21:02:09|1.21453
21:02:10|1.21453
21:02:11|1.21443
21:02:12|1.21397
21:02:13|1.21397
21:02:14|1.21397
21:02:15|1.21397
21:02:15|1.2148
21:02:17|1.21397
21:02:18|1.21397
21:02:19|1.21397
21:02:20|1.21397
21:02:21|1.21397
21:02:22|1.21397
21:02:22|1.21397
21:02:24|1.21396
21:02:24|1.21361
21:02:25|1.21338
21:02:27|1.21338
21:02:28|1.21292
21:02:29|1.21087
21:02:31|1.21146
21:02:32|1.21146
21:02:33|1.21146
21:02:35|1.2122
21:02:36|1.21331
21:02:38|1.21339
21:02:39|1.21339
21:02:40|1.21304
21:02:41|1.21304
21:02:41|1.21372
21:02:42|1.21372
21:02:44|1.21471
21:02:45|1.21455
21:02:46|1.21455
21:02:47|1.21505
21:02:48|1.21505
21:02:49|1.2155
21:02:50|1.21592
21:02:51|1.21529
21:02:52|1.21562
21:02:52|1.21577
21:02:54|1.21577
21:02:55|1.21577
21:02:56|1.21507
21:02:57|1.21507
21:02:58|1.21614
21:02:58|1.21504
21:03:00|1.21504
21:03:00|1.21528
21:03:02|1.21491
21:03:03|1.21491
21:03:03|1.21481
21:03:05|1.21446
21:03:06|1.21446
21:03:07|1.21402
21:03:08|1.21349
21:03:09|1.21349
21:03:10|1.21335
21:03:11|1.21335
21:03:12|1.21335
21:03:13|1.21335
21:03:14|1.21335
21:03:15|1.2134
21:03:16|1.213
21:03:17|1.21352
21:03:18|1.21352
21:03:19|1.21352
21:03:20|1.21352
21:03:21|1.21352
21:03:22|1.21313
21:03:23|1.21313
21:03:24|1.21313
21:03:25|1.21313
21:03:26|1.21313
21:03:27|1.21204
21:03:28|1.21204
21:03:29|1.21226
21:03:30|1.21263
21:03:32|1.21193
21:03:33|1.21193
21:03:34|1.21193
21:03:35|1.21095
21:03:36|1.21186
21:03:37|1.21186
21:03:39|1.21186
21:03:39|1.21186
21:03:40|1.21149
21:03:41|1.21149
21:03:42|1.21149
21:03:44|1.21149
21:03:45|1.21149
21:03:45|1.21073
21:03:47|1.21037
21:03:47|1.21037
21:03:48|1.21013
21:03:49|1.21013
21:03:50|1.21013
21:03:52|1.21121
21:03:53|1.21072
21:03:54|1.20691
21:03:55|1.20808
21:03:56|1.20868
21:03:57|1.20868
21:03:58|1.20868
21:03:59|1.20868
21:04:00|1.20868
21:04:01|1.20868
21:04:02|1.20868
21:04:03|1.20868
21:04:04|1.21045
21:04:05|1.21045
21:04:06|1.21045
21:04:07|1.21045
21:04:08|1.2109
21:04:09|1.2109
21:04:10|1.21018
21:04:11|1.21018
21:04:12|1.21018
21:04:13|1.21018
21:04:14|1.21018
21:04:15|1.21018
21:04:16|1.21054
21:04:17|1.21054
21:04:18|1.2109
21:04:19|1.2109
21:04:20|1.2109
21:04:21|1.2109
21:04:22|1.21165
21:04:23|1.21073
21:04:24|1.21073
21:04:25|1.21177
21:04:26|1.21177
21:04:27|1.21177
21:04:28|1.21177
21:04:29|1.21164
21:04:30|1.21164
21:04:31|1.21062
21:04:32|1.21037
21:04:34|1.21117
21:04:34|1.21056
21:04:36|1.21081
21:04:36|1.21081
21:04:37|1.21081
21:04:39|1.21068
21:04:40|1.21068
21:04:41|1.21068
21:04:43|1.21067
21:04:44|1.21117
21:04:45|1.21117
21:04:45|1.2118
21:04:47|1.21073
21:04:47|1.21073
21:04:49|1.21073
21:04:50|1.21117
21:04:51|1.21117
21:04:52|1.2112
21:04:52|1.21144
21:04:53|1.21144
21:04:55|1.2112
21:04:56|1.2112
21:04:57|1.2112
21:04:58|1.2112
21:04:59|1.2112
21:05:00|1.2112
21:05:01|1.21251
21:05:02|1.21129
21:05:03|1.21128
21:05:04|1.21117
21:05:05|1.21111
21:05:06|1.21111
21:05:07|1.21111
21:05:08|1.21097
21:05:09|1.21096
21:05:09|1.21085
21:05:11|1.21085
21:05:11|1.21156
21:05:13|1.21156
21:05:13|1.21351
21:05:15|1.21351
21:05:16|1.21388
21:05:17|1.21404
21:05:18|1.21389
21:05:19|1.21385
21:05:20|1.2136
21:05:21|1.2136
21:05:22|1.21341
21:05:24|1.2125
21:05:25|1.2122
21:05:25|1.2122
21:05:26|1.21204
21:05:27|1.21245
21:05:28|1.21143
21:05:29|1.21113
21:05:31|1.21113
21:05:31|1.21076
21:05:33|1.21076
21:05:35|1.21076
21:05:35|1.21076
21:05:37|1.21113
21:05:37|1.21057
21:05:38|1.21057
21:05:39|1.21105
21:05:41|1.21205
21:05:41|1.21205
21:05:43|1.21205
21:05:43|1.21205
21:05:44|1.21113
21:05:46|1.21113
21:05:47|1.21129
21:05:48|1.21129
21:05:49|1.21153
21:05:51|1.21102
21:05:51|1.21091
21:05:52|1.2103
21:05:53|1.21077
21:05:54|1.20993
21:05:55|1.21077
21:05:56|1.21077
21:05:58|1.21077
21:05:59|1.21077
21:05:59|1.21077
21:06:00|1.21077
21:06:01|1.21077
21:06:02|1.2097
21:06:04|1.20967
21:06:04|1.20967
21:06:05|1.21079
21:06:06|1.21071
21:06:08|1.21078
21:06:08|1.21078
21:06:09|1.21078
21:06:10|1.21157
21:06:11|1.21157
21:06:13|1.21129
21:06:14|1.21156
21:06:14|1.21129
21:06:15|1.21125
21:06:16|1.21089
21:06:18|1.21089
21:06:19|1.21089
21:06:20|1.21089
21:06:21|1.211
21:06:22|1.21078
21:06:23|1.21078
21:06:24|1.21146
21:06:25|1.21146
21:06:26|1.21146
21:06:27|1.21146
21:06:28|1.21146
21:06:29|1.21146
21:06:30|1.21146
21:06:31|1.21146
21:06:32|1.21146
21:06:33|1.21146
21:06:35|1.21146
21:06:36|1.21177
21:06:37|1.21161
21:06:38|1.21161
21:06:39|1.21076
21:06:40|1.2103
21:06:41|1.2103
21:06:42|1.2103
21:06:43|1.2125
21:06:44|1.2125
21:06:45|1.21132
21:06:46|1.21132
21:06:47|1.21106
21:06:48|1.21106
21:06:49|1.211
21:06:50|1.211
21:06:51|1.21165
21:06:52|1.21165
21:06:53|1.21191
21:06:54|1.21191
21:06:55|1.21227
21:06:56|1.21227
21:06:57|1.21229
21:06:58|1.21229
21:06:59|1.212
21:07:00|1.21208
21:07:02|1.21151
21:07:03|1.21101
21:07:03|1.21101
21:07:05|1.21101
21:07:05|1.21331
21:07:07|1.21325
21:07:08|1.21325
21:07:08|1.21322
21:07:10|1.21322
21:07:10|1.21269
21:07:11|1.21269
21:07:12|1.21295
21:07:13|1.21295
21:07:14|1.21295
21:07:16|1.21295
21:07:17|1.21292
21:07:17|1.21257
21:07:18|1.21257
21:07:20|1.21257
21:07:20|1.21401
21:07:22|1.21401
21:07:23|1.21401
21:07:23|1.21392
21:07:25|1.21392
21:07:25|1.21364
21:07:27|1.21364
21:07:27|1.21364
21:07:28|1.2144
21:07:29|1.2144
21:07:30|1.2144
21:07:31|1.2144
21:07:32|1.214
21:07:34|1.214
21:07:35|1.21487
21:07:36|1.21487
21:07:38|1.21453
21:07:39|1.21404
21:07:40|1.21404
21:07:41|1.21372
21:07:42|1.21364
21:07:43|1.21364
21:07:44|1.21359
21:07:45|1.21359
21:07:47|1.21359
21:07:47|1.21304
21:07:49|1.21304
21:07:50|1.21304
21:07:51|1.21304
21:07:53|1.21304
21:07:53|1.21304
21:07:55|1.21304
21:07:55|1.21385
21:07:57|1.21385
21:07:58|1.21385
21:07:58|1.21433
21:08:00|1.21433
21:08:00|1.21433
21:08:02|1.21433
21:08:02|1.21433
21:08:03|1.21433
21:08:05|1.21438
21:08:06|1.21438
21:08:06|1.21438
21:08:07|1.21436
21:08:08|1.21374
21:08:09|1.21261
21:08:10|1.21261
21:08:12|1.21261
21:08:13|1.21261
21:08:13|1.21261
21:08:14|1.21268
21:08:15|1.21268
21:08:17|1.21268
21:08:17|1.21308
21:08:18|1.21308
21:08:20|1.21268
21:08:20|1.2121
21:08:21|1.21168
21:08:22|1.21168
21:08:23|1.21168
21:08:24|1.21148
21:08:25|1.21148
21:08:26|1.21148
21:08:27|1.21148
21:08:29|1.21136
21:08:30|1.21136
21:08:31|1.20938
21:08:32|1.20938
21:08:32|1.20897
21:08:33|1.20897
21:08:35|1.21002
21:08:36|1.21004
21:08:37|1.21004
21:08:39|1.20946
21:08:40|1.20946
21:08:41|1.21071
21:08:43|1.21071
21:08:44|1.21071
21:08:45|1.21092
21:08:46|1.21092
21:08:46|1.21092
21:08:48|1.21092
21:08:49|1.21078
21:08:50|1.21078
21:08:50|1.21035
21:08:52|1.2103
21:08:53|1.2103
21:08:54|1.21058
21:08:55|1.21058
21:08:56|1.21047
21:08:57|1.21047
21:08:58|1.21047
21:08:59|1.20927
21:09:00|1.20927
21:09:01|1.21021
21:09:02|1.2103
21:09:03|1.2103
21:09:04|1.2103
21:09:05|1.2103
21:09:06|1.21108
21:09:07|1.21108
21:09:08|1.21001
21:09:09|1.21001
21:09:10|1.21057
21:09:11|1.21042
21:09:12|1.21101
21:09:13|1.21101
21:09:14|1.21101
21:09:15|1.20994
21:09:16|1.21082
21:09:17|1.21082
21:09:18|1.21082
21:09:19|1.21155
21:09:20|1.21102
21:09:21|1.21102
21:09:22|1.21102
21:09:23|1.21102
21:09:24|1.21102
21:09:25|1.21102
21:09:26|1.21102
21:09:27|1.21102
21:09:28|1.21155
21:09:30|1.21186
21:09:31|1.21113
21:09:31|1.21113
21:09:32|1.21113
21:09:33|1.21192
21:09:34|1.21192
21:09:35|1.21192
21:09:37|1.21192
21:09:39|1.21239
21:09:39|1.21239
21:09:41|1.21239
21:09:43|1.21215
21:09:44|1.21234
21:09:44|1.21234
21:09:45|1.21234
21:09:46|1.21326
21:09:47|1.21326
21:09:49|1.21326
21:09:49|1.21326
21:09:51|1.21345
21:09:52|1.21187
21:09:53|1.21187
21:09:54|1.21187
21:09:55|1.21187
21:09:55|1.21335
21:09:57|1.21288
21:09:58|1.21288
21:09:59|1.21288
21:10:00|1.2131
21:10:01|1.2131
21:10:03|1.21228
21:10:04|1.21228
21:10:04|1.21228
21:10:05|1.21228
21:10:06|1.21394
21:10:07|1.21465
21:10:09|1.21465
21:10:10|1.21464
21:10:10|1.21464
21:10:11|1.21464
21:10:13|1.21331
21:10:13|1.21331
21:10:14|1.21383
21:10:15|1.21332
21:10:16|1.21297
21:10:17|1.21297
21:10:19|1.21246
21:10:19|1.21246
21:10:21|1.21259
21:10:21|1.21291
21:10:22|1.21291
21:10:23|1.21291
21:10:24|1.21316
21:10:25|1.21316
21:10:26|1.21321
21:10:27|1.21321
21:10:28|1.21321
21:10:29|1.21321
21:10:30|1.21321
21:10:32|1.21321
21:10:32|1.21277
21:10:33|1.21277
21:10:35|1.21277
21:10:35|1.21293
21:10:37|1.21293
21:10:38|1.2133
21:10:39|1.2133
21:10:40|1.2133
21:10:41|1.2133
21:10:42|1.21343
21:10:43|1.21343
21:10:45|1.21343
21:10:47|1.21393
21:10:48|1.21421
21:10:49|1.21421
21:10:49|1.21421
21:10:50|1.21421
21:10:52|1.21421
21:10:53|1.21421
21:10:53|1.21421
21:10:55|1.21421
21:10:55|1.21421
21:10:56|1.21429
21:10:58|1.2139
21:10:59|1.2139
21:10:59|1.2139
21:11:00|1.21442
21:11:02|1.21276
21:11:03|1.21276
21:11:04|1.21276
21:11:04|1.21276
21:11:06|1.21276
21:11:06|1.21276
21:11:07|1.21276
21:11:08|1.21276
21:11:10|1.21276
21:11:10|1.21276
21:11:12|1.21276
21:11:12|1.21276
21:11:13|1.21276
21:11:14|1.21276
21:11:15|1.21276
21:11:16|1.21276
21:11:18|1.21274
21:11:19|1.21274
21:11:19|1.21274
21:11:21|1.21274
21:11:21|1.21274
21:11:22|1.21274
21:11:23|1.21274
21:11:25|1.21281
21:11:25|1.21281
21:11:27|1.21281
21:11:27|1.21211
21:11:28|1.21212
21:11:30|1.21174
21:11:31|1.21174
21:11:32|1.21174
21:11:32|1.21221
21:11:34|1.21221
21:11:35|1.21331
21:11:36|1.21346
21:11:37|1.21346
21:11:38|1.21346
21:11:39|1.21352
21:11:41|1.21352
21:11:42|1.21479
21:11:44|1.21537
21:11:45|1.21541
21:11:46|1.21541
21:11:47|1.21512
21:11:47|1.21512
21:11:48|1.21512
21:11:49|1.21512
21:11:50|1.21522
21:11:51|1.21522
21:11:52|1.21464
21:11:53|1.21464
21:11:54|1.21464
21:11:55|1.21464
21:11:57|1.21464
21:11:57|1.21438
21:11:59|1.21438
21:12:00|1.21438
21:12:00|1.21438
21:12:01|1.21391
21:12:03|1.21391
21:12:04|1.21391
21:12:05|1.21391
21:12:06|1.21391
21:12:07|1.21391
21:12:08|1.21393
21:12:09|1.21393
21:12:10|1.2135
21:12:11|1.2135
21:12:12|1.2135
21:12:13|1.2135
21:12:14|1.2135
21:12:15|1.21291
21:12:16|1.21305
21:12:17|1.21305
21:12:18|1.21305
21:12:19|1.21359
21:12:20|1.21359
21:12:21|1.21359
21:12:23|1.21393
21:12:23|1.21354
21:12:24|1.21354
21:12:25|1.21466
21:12:26|1.21466
21:12:27|1.21318
21:12:28|1.21284
21:12:30|1.21284
21:12:30|1.21285
21:12:31|1.2143
21:12:32|1.2143
21:12:33|1.2143
21:12:34|1.2143
21:12:35|1.2143
21:12:37|1.21383
21:12:38|1.2135
21:12:39|1.2135
21:12:40|1.21379
21:12:42|1.21379
21:12:43|1.21229
21:12:44|1.21229
21:12:45|1.21229
21:12:46|1.21275
21:12:47|1.21233
21:12:48|1.21233
21:12:49|1.21233
21:12:50|1.21233
21:12:51|1.21233
21:12:52|1.21233
21:12:53|1.21233
21:12:55|1.21136
21:12:55|1.21136
21:12:56|1.211
21:12:57|1.211
21:12:58|1.211
21:12:59|1.21143
21:13:00|1.21143
21:13:02|1.21143
21:13:02|1.21154
21:13:04|1.21143
21:13:04|1.2117
21:13:06|1.21101
21:13:06|1.211
21:13:07|1.21137
21:13:08|1.211
21:13:09|1.211
21:13:10|1.211
21:13:12|1.2103
21:13:12|1.21009
21:13:14|1.21009
21:13:15|1.21009
21:13:16|1.21009
21:13:16|1.21041
21:13:17|1.21009
21:13:18|1.21009
21:13:19|1.21009
21:13:20|1.21071
21:13:21|1.21071
21:13:22|1.21177
21:13:23|1.21177
21:13:24|1.21177
21:13:26|1.21177
21:13:27|1.21176
21:13:28|1.21176
21:13:28|1.21126
21:13:29|1.21126
21:13:30|1.21126
21:13:32|1.21113
21:13:33|1.21031
21:13:33|1.21064
21:13:34|1.21064
21:13:36|1.21064
21:13:37|1.21077
21:13:37|1.21165
21:13:38|1.21165
21:13:39|1.21165
21:13:40|1.21165
21:13:42|1.21165
21:13:43|1.21064
21:13:45|1.21064
21:13:47|1.21064
21:13:48|1.21064
21:13:48|1.21064
21:13:50|1.21064
21:13:50|1.21077
21:13:52|1.21077
21:13:53|1.21077
21:13:54|1.21077
21:13:54|1.21068
21:13:56|1.21068
21:13:56|1.21068
21:13:58|1.21068
21:13:58|1.21068
21:14:00|1.21068
21:14:00|1.21069
21:14:01|1.21069
21:14:03|1.21069
21:14:04|1.21069
21:14:05|1.21069
21:14:05|1.21064
21:14:06|1.21064
21:14:07|1.21
21:14:09|1.21001
21:14:09|1.21001
21:14:11|1.21057
21:14:12|1.21057
21:14:12|1.21057
21:14:14|1.21017
21:14:14|1.21017
21:14:15|1.21017
21:14:16|1.21002
21:14:18|1.21051
21:14:18|1.21001
21:14:20|1.21001
21:14:21|1.21001
21:14:21|1.21001
21:14:23|1.21001
21:14:24|1.21001
21:14:24|1.21001
21:14:25|1.21041
21:14:27|1.21041
21:14:27|1.21046
21:14:29|1.21001
21:14:29|1.21001
21:14:31|1.21056
21:14:31|1.21058
21:14:32|1.21058
21:14:34|1.21002
21:14:35|1.21002
21:14:36|1.21015
21:14:37|1.20911
21:14:38|1.20883
21:14:39|1.20908
21:14:40|1.20908
21:14:41|1.20862
21:14:42|1.2091
21:14:43|1.2091
21:14:44|1.2091
21:14:45|1.2091
21:14:46|1.2091
21:14:47|1.2091
21:14:48|1.208
21:14:50|1.20894
21:14:50|1.20834
21:14:51|1.20834
21:14:52|1.20803
21:14:54|1.20815
21:14:55|1.20815
21:14:56|1.20815
21:14:57|1.20922
21:14:57|1.20929
21:14:59|1.20929
21:15:00|1.20929
21:15:01|1.20941
21:15:02|1.20941
21:15:03|1.20941
21:15:04|1.20976
21:15:04|1.20976
21:15:05|1.21062
21:15:06|1.21062
21:15:08|1.21061
21:15:09|1.21078
21:15:10|1.21078
21:15:11|1.21177
21:15:12|1.21177
21:15:13|1.21261
21:15:14|1.21261
21:15:15|1.21222
21:15:15|1.21279
21:15:16|1.21279
21:15:17|1.21279
21:15:19|1.21162
21:15:19|1.21138
21:15:21|1.21216
21:15:22|1.21127
21:15:23|1.21127
21:15:24|1.21019
21:15:25|1.21019
21:15:26|1.21019
21:15:27|1.21139
21:15:28|1.21184
21:15:29|1.21046
21:15:30|1.21046
21:15:31|1.21046
21:15:31|1.21006
21:15:32|1.21006
21:15:34|1.21006
21:15:35|1.21006
21:15:36|1.21215
21:15:37|1.21215
21:15:37|1.21287
21:15:39|1.21287
21:15:40|1.21287
21:15:41|1.21322
21:15:42|1.21358
21:15:43|1.2137
21:15:45|1.21282
21:15:46|1.21282
21:15:47|1.21282
21:15:48|1.21282
21:15:49|1.21316
21:15:50|1.21316
21:15:51|1.21316
21:15:52|1.21316
21:15:53|1.21362
21:15:54|1.21361
21:15:55|1.21282
21:15:56|1.21282
21:15:57|1.21282
21:15:58|1.21282
21:15:59|1.21242
21:16:00|1.21242
21:16:01|1.21175
21:16:02|1.21253
21:16:03|1.21345
21:16:04|1.21345
21:16:05|1.21345
21:16:06|1.21246
21:16:07|1.21246
21:16:08|1.2115
21:16:09|1.2115
21:16:10|1.21129
21:16:11|1.21129
21:16:12|1.21129
21:16:13|1.21217
21:16:14|1.21217
21:16:15|1.21261
21:16:16|1.21236
21:16:17|1.21236
21:16:19|1.21261
21:16:19|1.213
21:16:21|1.213
21:16:22|1.213
21:16:22|1.21362
21:16:23|1.21361
21:16:24|1.21361
21:16:25|1.214
21:16:26|1.21401
21:16:27|1.21369
21:16:28|1.21331
21:16:30|1.21406
21:16:31|1.21406
21:16:31|1.21407
21:16:32|1.21408
21:16:33|1.21406
21:16:35|1.21461
21:16:35|1.21471
21:16:36|1.21471
21:16:37|1.21471
21:16:38|1.215
21:16:39|1.215
21:16:41|1.215
21:16:41|1.21423
21:16:43|1.21423
21:16:44|1.21423
21:16:45|1.21423
21:16:47|1.21423
21:16:47|1.21423
21:16:49|1.21423
21:16:50|1.21423
21:16:50|1.21423
21:16:52|1.21423
21:16:53|1.21423
21:16:54|1.21423
21:16:54|1.21423
21:16:56|1.215
21:16:56|1.21505
21:16:58|1.21505
21:16:59|1.21505
21:16:59|1.21624
21:17:01|1.21667
21:17:02|1.21667
21:17:03|1.21643
21:17:04|1.21643
21:17:06|1.21745
21:17:07|1.21746
21:17:07|1.21733
21:17:08|1.21576
21:17:09|1.2139
21:17:11|1.2139
21:17:11|1.21425
21:17:13|1.21406
21:17:13|1.2134
21:17:14|1.2134
21:17:15|1.21365
21:17:16|1.21267
21:17:17|1.21275
21:17:19|1.21336
21:17:19|1.21333
21:17:20|1.21292
21:17:21|1.21261
21:17:23|1.21261
21:17:24|1.21261
21:17:25|1.21349
21:17:25|1.21304
21:17:26|1.21304
21:17:27|1.21304
21:17:29|1.21304
21:17:30|1.21304
21:17:30|1.21233
21:17:31|1.2135
21:17:32|1.21356
21:17:33|1.21473
21:17:34|1.21473
21:17:35|1.21473
21:17:36|1.21473
21:17:37|1.21391
21:17:39|1.21391
21:17:40|1.21391
21:17:40|1.21364
21:17:41|1.21339
21:17:42|1.21317
21:17:43|1.21317
21:17:45|1.21317
21:17:46|1.21352
21:17:47|1.21352
21:17:48|1.21378
21:17:49|1.21378
21:17:50|1.21378
21:17:51|1.21378
21:17:52|1.21378
21:17:53|1.21378
21:17:54|1.21378
21:17:55|1.21378
21:17:56|1.21328
21:17:57|1.21328
21:17:58|1.21328
21:17:59|1.21328
21:18:00|1.21305
21:18:01|1.21305
21:18:02|1.21305
21:18:03|1.21374
21:18:04|1.21378
21:18:05|1.21378
21:18:07|1.21305
21:18:08|1.21384
21:18:08|1.21384
21:18:09|1.2133
21:18:10|1.21305
21:18:12|1.21305
21:18:13|1.21305
21:18:14|1.21301
21:18:15|1.21257
21:18:16|1.21289
21:18:16|1.21245
21:18:18|1.21245
21:18:19|1.21326
21:18:20|1.21324
21:18:21|1.21324
21:18:22|1.213
21:18:23|1.213
21:18:23|1.21361
21:18:24|1.21361
21:18:26|1.21361
21:18:27|1.21373
21:18:28|1.21446
21:18:28|1.21396
21:18:30|1.21329
21:18:31|1.21329
21:18:32|1.21316
21:18:33|1.21304
21:18:34|1.21353
21:18:35|1.21421
21:18:36|1.21421
21:18:37|1.21421
21:18:38|1.21466
21:18:39|1.21471
21:18:40|1.21592
21:18:41|1.21563
21:18:42|1.21563
21:18:43|1.21588
21:18:44|1.21588
21:18:45|1.21485
21:18:46|1.21485
21:18:48|1.21521
21:18:48|1.21521
21:18:49|1.21556
21:18:51|1.21521
21:18:52|1.21577
21:18:52|1.21577
21:18:54|1.21545
21:18:54|1.21508
21:18:55|1.21508
21:18:57|1.21508
21:18:58|1.21497
21:18:58|1.21497
21:19:00|1.21497
21:19:00|1.21497
21:19:02|1.21537
21:19:02|1.2151
21:19:03|1.2151
21:19:04|1.21608
21:19:05|1.21608
21:19:07|1.21608
21:19:08|1.21608
21:19:08|1.21548
21:19:10|1.21522
21:19:11|1.21588
21:19:11|1.21588
21:19:13|1.21512
21:19:14|1.21434
21:19:15|1.21434
21:19:15|1.21474
21:19:17|1.21438
21:19:17|1.21438
21:19:19|1.21284
21:19:20|1.21284
21:19:21|1.21284
21:19:22|1.21409
21:19:22|1.21409
21:19:23|1.21409
21:19:25|1.21409
21:19:26|1.21432
21:19:26|1.21346
21:19:27|1.21273
21:19:28|1.21273
21:19:30|1.2131
21:19:31|1.2131
21:19:32|1.2131
21:19:33|1.21322
21:19:33|1.21334
21:19:35|1.21334
21:19:36|1.21334
21:19:37|1.21334
21:19:38|1.21333
21:19:39|1.21395
21:19:39|1.21261
21:19:41|1.21261
21:19:41|1.21261
21:19:43|1.21261
21:19:44|1.21261
21:19:44|1.21261
21:19:45|1.21237
21:19:48|1.21237
21:19:48|1.21237
21:19:50|1.21237
21:19:51|1.21237
21:19:52|1.21265
21:19:53|1.21265
21:19:54|1.21265
21:19:55|1.21265
21:19:56|1.21265
21:19:57|1.21237
21:19:58|1.21281
21:19:59|1.21238
21:20:00|1.21238
21:20:01|1.21238
21:20:02|1.21238
21:20:03|1.21238
21:20:04|1.21238
21:20:05|1.21238
21:20:06|1.21238
21:20:07|1.21238
21:20:08|1.21227
21:20:09|1.21227
21:20:10|1.21219
21:20:11|1.21219
21:20:12|1.21189
21:20:13|1.21081
21:20:14|1.21081
21:20:15|1.21033
21:20:16|1.21127
21:20:17|1.21127
21:20:18|1.21121
21:20:19|1.21121
21:20:20|1.21116
21:20:21|1.21153
21:20:22|1.21153
21:20:23|1.21191
21:20:24|1.21191
21:20:25|1.21191
21:20:26|1.21191
21:20:28|1.21213
21:20:28|1.21153
21:20:29|1.21153
21:20:30|1.21153
21:20:31|1.21153
21:20:32|1.21153
21:20:34|1.21033
21:20:34|1.21033
21:20:35|1.21033
21:20:36|1.21033
21:20:38|1.21061
21:20:39|1.21061
21:20:39|1.21
21:20:40|1.20968
21:20:41|1.20968
21:20:42|1.20968
21:20:44|1.20968
21:20:44|1.20968
21:20:45|1.21014
21:20:47|1.21014
21:20:48|1.21014
21:20:49|1.21014
21:20:50|1.21014
21:20:51|1.21014
21:20:52|1.21197
21:20:53|1.21197
21:20:55|1.21197
21:20:56|1.2107
21:20:56|1.21073
21:20:58|1.21073
21:20:59|1.21073
21:21:00|1.21073
21:21:00|1.21073
21:21:02|1.21073
21:21:02|1.21073
21:21:03|1.21033
21:21:05|1.20971
21:21:05|1.20971
21:21:07|1.20968
21:21:08|1.20975
21:21:08|1.2088
21:21:09|1.20899
21:21:11|1.20899
21:21:12|1.20893
21:21:13|1.20893
21:21:14|1.20806
21:21:15|1.20907
21:21:17|1.20865
21:21:17|1.20929
21:21:18|1.20894
21:21:19|1.20853
21:21:20|1.20928
21:21:21|1.20833
21:21:23|1.2094
21:21:24|1.2094
21:21:25|1.2094
21:21:25|1.2094
21:21:27|1.2094
21:21:28|1.2094
21:21:29|1.2094
21:21:30|1.20865
21:21:31|1.20865
21:21:32|1.20856
21:21:34|1.20904
21:21:34|1.20904
21:21:36|1.20912
21:21:36|1.20874
21:21:37|1.20874
21:21:39|1.20874
21:21:39|1.20837
21:21:40|1.20837
21:21:41|1.20883
21:21:43|1.20825
21:21:44|1.20825
21:21:45|1.20825
21:21:45|1.20825
21:21:46|1.20794
21:21:48|1.20736
21:21:49|1.2075
21:21:50|1.2075
21:21:52|1.20768
21:21:53|1.20819
21:21:54|1.20819
21:21:55|1.2074
21:21:56|1.20657
21:21:57|1.20669
21:21:58|1.20653
21:21:58|1.20678
21:21:59|1.20678
21:22:01|1.20678
21:22:02|1.20626
21:22:03|1.20626
21:22:03|1.20626
21:22:04|1.20588
21:22:06|1.20584
21:22:07|1.205
21:22:07|1.20471
21:22:08|1.2051
21:22:09|1.2052
21:22:11|1.20521
21:22:12|1.20544
21:22:13|1.20544
21:22:14|1.20544
21:22:15|1.20514
21:22:16|1.20557
21:22:17|1.20571
21:22:18|1.2063
21:22:19|1.20523
21:22:20|1.20489
21:22:21|1.20489
21:22:21|1.20513
21:22:23|1.20557
21:22:24|1.20516
21:22:25|1.20516
21:22:26|1.20504
21:22:27|1.2054
21:22:28|1.20506
21:22:29|1.20491
21:22:30|1.20489
21:22:32|1.20462
21:22:33|1.20462
21:22:34|1.20523
21:22:34|1.20523
21:22:35|1.20452
21:22:36|1.20452
21:22:38|1.20452
21:22:39|1.2058
21:22:39|1.20502
21:22:40|1.20502
21:22:41|1.20527
21:22:42|1.20527
21:22:43|1.20527
21:22:45|1.20527
21:22:46|1.20561
21:22:46|1.20523
21:22:47|1.20523
21:22:49|1.20523
21:22:50|1.20528
21:22:51|1.20522
21:22:52|1.20526
21:22:53|1.20523
21:22:54|1.20593
21:22:55|1.20593
21:22:57|1.20593
21:22:57|1.20593
21:22:58|1.20575
21:23:00|1.20575
21:23:01|1.20575
21:23:01|1.20575
21:23:02|1.2065
21:23:04|1.2065
21:23:05|1.20696
21:23:06|1.20642
21:23:06|1.20655
21:23:08|1.20685
21:23:09|1.20685
21:23:09|1.20685
21:23:10|1.20738
21:23:11|1.20738
21:23:12|1.20807
21:23:13|1.20732
21:23:14|1.20732
21:23:16|1.20785
21:23:16|1.20798
21:23:17|1.20759
21:23:18|1.20733
21:23:19|1.20733
21:23:20|1.2065
21:23:21|1.20669
21:23:22|1.20618
21:23:24|1.20679
21:23:24|1.20609
21:23:25|1.20609
21:23:27|1.20609
21:23:27|1.20609
21:23:28|1.20578
21:23:29|1.20547
21:23:31|1.20522
21:23:31|1.20522
21:23:33|1.20522
21:23:34|1.20582
21:23:35|1.20582
21:23:35|1.2051
21:23:36|1.20557
21:23:38|1.2051
21:23:39|1.2051
21:23:40|1.20501
21:23:40|1.20501
21:23:41|1.205
21:23:43|1.205
21:23:43|1.205
21:23:44|1.205
21:23:45|1.205
21:23:46|1.20475
21:23:47|1.20475
21:23:49|1.20549
21:23:50|1.20474
21:23:50|1.20474
21:23:51|1.20474
21:23:53|1.20475
21:23:54|1.2047
21:23:54|1.2047
21:23:55|1.20463
21:23:57|1.20463
21:23:58|1.20368
21:23:59|1.20414
21:24:00|1.20462
21:24:01|1.20402
21:24:02|1.20364
21:24:03|1.2036
21:24:05|1.20402
21:24:06|1.20377
21:24:07|1.20331
21:24:08|1.20354
21:24:09|1.20366
21:24:10|1.20307
21:24:11|1.20378
21:24:12|1.20365
21:24:13|1.20331
21:24:14|1.20346
21:24:15|1.20377
21:24:16|1.20377
21:24:17|1.20377
21:24:18|1.20345
21:24:19|1.20401
21:24:20|1.20401
21:24:21|1.20348
21:24:22|1.2051
21:24:23|1.2041
21:24:24|1.20402
21:24:25|1.20396
21:24:26|1.20357
21:24:27|1.20366
21:24:28|1.20343
21:24:29|1.20414
21:24:30|1.20413
21:24:31|1.20343
21:24:32|1.20342
21:24:33|1.20349
21:24:34|1.20318
21:24:35|1.20284
21:24:36|1.20293
21:24:37|1.20253
21:24:38|1.20232
21:24:39|1.20174
21:24:40|1.20112
21:24:41|1.20138
21:24:42|1.20112
21:24:43|1.20154
21:24:44|1.20112
21:24:45|1.20158
21:24:46|1.20112
21:24:47|1.20111
21:24:48|1.20112
21:24:49|1.20112
21:24:50|1.20112
21:24:51|1.20111
21:24:52|1.20111
21:24:54|1.20138
21:24:55|1.20175
21:24:56|1.20222
21:24:57|1.20198
21:24:58|1.20178
21:24:59|1.20245
21:25:00|1.20271
21:25:01|1.20235
21:25:03|1.20211
21:25:04|1.20223
21:25:05|1.20213
21:25:05|1.20186
21:25:07|1.20152
21:25:08|1.20152
21:25:09|1.20111
21:25:09|1.20155
21:25:11|1.20155
21:25:11|1.20211
21:25:13|1.20142
21:25:13|1.20117
21:25:15|1.20121
21:25:16|1.20115
21:25:17|1.20115
21:25:18|1.20119
21:25:18|1.20114
21:25:19|1.20113
21:25:21|1.20113
21:25:22|1.20113
21:25:23|1.20211
21:25:24|1.20198
21:25:25|1.20187
21:25:26|1.20164
21:25:27|1.2011
21:25:29|1.2011
21:25:30|1.20144
21:25:31|1.20195
21:25:32|1.2011
21:25:32|1.20111
21:25:34|1.201
21:25:34|1.201
21:25:35|1.20135
21:25:36|1.20106
21:25:37|1.20159
21:25:39|1.20135
21:25:39|1.201
21:25:40|1.2008
21:25:41|1.20032
21:25:42|1.20045
21:25:44|1.2
21:25:44|1.20038
21:25:45|1.2
21:25:46|1.20001
21:25:47|1.20001
21:25:48|1.2
21:25:49|1.20001
21:25:50|1.20039
21:25:51|1.2
21:25:53|1.19894
21:25:54|1.19757
21:25:56|1.19735
21:25:57|1.19724
21:25:57|1.19632
21:25:58|1.19719
21:26:00|1.19575
21:26:00|1.19592
21:26:01|1.19509
21:26:03|1.19378
21:26:03|1.19351
21:26:05|1.19293
21:26:05|1.19366
21:26:06|1.19436
21:26:08|1.1951
21:26:09|1.19488
21:26:10|1.19581
21:26:10|1.19581
21:26:11|1.1951
21:26:13|1.19509
21:26:14|1.19483
21:26:15|1.19436
21:26:16|1.19423
21:26:17|1.19317
21:26:17|1.19415
21:26:19|1.19251
21:26:20|1.19337
21:26:21|1.19351
21:26:22|1.19337
21:26:23|1.19252
21:26:24|1.19275
21:26:25|1.19298
21:26:26|1.19204
21:26:27|1.19164
21:26:28|1.19298
21:26:29|1.1925
21:26:30|1.19176
21:26:31|1.19213
21:26:32|1.1927
21:26:33|1.19238
21:26:34|1.19324
21:26:35|1.1944
21:26:37|1.19466
21:26:37|1.19476
21:26:39|1.19466
21:26:40|1.19553
21:26:40|1.1955
21:26:41|1.1942
21:26:42|1.19526
21:26:44|1.19511
21:26:44|1.19513
21:26:45|1.19513
21:26:46|1.19513
21:26:47|1.19513
21:26:48|1.19513
21:26:49|1.19517
21:26:51|1.19657
21:26:51|1.19636
21:26:52|1.19721
21:26:53|1.19734
21:26:55|1.19816
21:26:56|1.19816
21:26:58|1.1979
21:26:59|1.1979
21:26:59|1.1979
21:27:00|1.1979
21:27:01|1.19756
21:27:03|1.19707
21:27:04|1.1973
21:27:05|1.1973
21:27:06|1.19886
21:27:08|1.19825
21:27:09|1.19813
21:27:10|1.19813
21:27:11|1.19813
21:27:11|1.19874
21:27:12|1.19802
21:27:13|1.1985
21:27:15|1.1985
21:27:16|1.19729
21:27:17|1.19645
21:27:18|1.19636
21:27:19|1.19607
21:27:19|1.19607
21:27:20|1.19549
21:27:22|1.19655
21:27:23|1.19561
21:27:24|1.19561
21:27:24|1.19561
21:27:26|1.19562
21:27:27|1.19667
21:27:28|1.19667
21:27:28|1.19562
21:27:29|1.19562
21:27:31|1.19542
21:27:32|1.19478
21:27:32|1.19442
21:27:34|1.19561
21:27:34|1.19489
21:27:36|1.19489
21:27:37|1.19598
21:27:38|1.19562
21:27:39|1.19511
21:27:40|1.19561
21:27:41|1.19563
21:27:42|1.19563
21:27:43|1.19693
21:27:44|1.19719
21:27:45|1.19719
21:27:46|1.1961
21:27:46|1.19658
21:27:48|1.19658
21:27:49|1.19658
21:27:50|1.19658
21:27:50|1.19611
21:27:51|1.19651
21:27:53|1.19651
21:27:54|1.19658
21:27:56|1.19658
21:27:57|1.19557
21:27:58|1.19557
21:27:59|1.19558
21:28:00|1.1965
21:28:01|1.1965
21:28:02|1.19589
21:28:03|1.19488
21:28:04|1.19383
21:28:06|1.19383
21:28:06|1.19383
21:28:08|1.19449
21:28:09|1.19449
21:28:09|1.19449
21:28:11|1.19449
21:28:11|1.19373
21:28:12|1.19375
21:28:14|1.19285
21:28:15|1.19297
21:28:15|1.19297
21:28:17|1.19249
21:28:17|1.1922
21:28:18|1.19191
21:28:19|1.19187
21:28:20|1.19144
21:28:21|1.19144
21:28:22|1.19144
21:28:23|1.19136
21:28:25|1.19103
21:28:25|1.19113
21:28:26|1.19101
21:28:27|1.191
21:28:29|1.19103
21:28:30|1.19103
21:28:30|1.19093
21:28:32|1.19092
21:28:33|1.19092
21:28:34|1.19092
21:28:35|1.1914
21:28:36|1.19092
21:28:37|1.19118
21:28:38|1.19153
21:28:39|1.19153
21:28:40|1.19118
21:28:41|1.1911
21:28:42|1.1914
21:28:43|1.19017
21:28:43|1.19101
21:28:45|1.1915
21:28:45|1.19114
21:28:47|1.1914
21:28:48|1.19151
21:28:49|1.19116
21:28:49|1.19044
21:28:50|1.19141
21:28:52|1.19175
21:28:53|1.19187
21:28:54|1.19187
21:28:55|1.19187
21:28:55|1.19186
21:28:57|1.19115
21:28:59|1.19115
21:29:00|1.19174
21:29:01|1.19256
21:29:02|1.19224
21:29:03|1.19254
21:29:05|1.19266
21:29:06|1.19263
21:29:07|1.19261
21:29:08|1.19224
21:29:09|1.19095
21:29:10|1.19095
21:29:11|1.19168
21:29:12|1.19168
21:29:12|1.19141
21:29:13|1.19215
21:29:14|1.19215
21:29:15|1.19134
21:29:17|1.19164
21:29:18|1.19164
21:29:19|1.19179
21:29:20|1.19203
21:29:22|1.19203
21:29:22|1.19203
21:29:23|1.19203
21:29:24|1.19203
21:29:26|1.19139
21:29:26|1.19079
21:29:27|1.1906
21:29:29|1.19059
21:29:29|1.19045
21:29:31|1.19045
21:29:31|1.19063
21:29:32|1.19023
21:29:33|1.19
21:29:34|1.19003
21:29:35|1.19009
21:29:36|1.19
21:29:37|1.19
21:29:38|1.19005
21:29:39|1.19
21:29:41|1.19
21:29:41|1.19
21:29:42|1.19001
21:29:43|1.19001
21:29:44|1.19
21:29:45|1.19
21:29:46|1.19023
21:29:48|1.19
21:29:48|1.19
21:29:50|1.18999
21:29:50|1.1898
21:29:51|1.1898
21:29:53|1.1898
21:29:53|1.18981
21:29:54|1.19032
21:29:55|1.19032
21:29:57|1.19132
21:29:58|1.19132
21:29:59|1.19082
21:30:00|1.19082
21:30:01|1.18986
21:30:02|1.18986
21:30:03|1.19067
21:30:04|1.19031
21:30:05|1.19009
21:30:06|1.19161
21:30:07|1.19161
21:30:08|1.19254
21:30:09|1.19264
21:30:10|1.19277
21:30:11|1.1926
21:30:12|1.19199
21:30:13|1.19236
21:30:14|1.19236
21:30:15|1.19175
21:30:16|1.19175
21:30:17|1.1918
21:30:18|1.19168
21:30:19|1.19004
21:30:20|1.19109
21:30:21|1.19034
21:30:22|1.19034
21:30:23|1.19062
21:30:24|1.19092
21:30:25|1.19035
21:30:26|1.19071
21:30:27|1.19071
21:30:28|1.19231
21:30:29|1.19217
21:30:30|1.19305
21:30:31|1.19304
21:30:32|1.19402
21:30:33|1.19402
21:30:34|1.19293
21:30:35|1.19352
21:30:37|1.19363
21:30:38|1.19352
21:30:38|1.19316
21:30:39|1.19361
21:30:40|1.19361
21:30:41|1.19315
21:30:42|1.19351
21:30:43|1.19351
21:30:44|1.19351
21:30:46|1.19351
21:30:46|1.19351
21:30:47|1.19351
21:30:48|1.19221
21:30:49|1.19221
21:30:51|1.1914
21:30:51|1.19197
21:30:52|1.19069
21:30:53|1.1902
21:30:54|1.1901
21:30:55|1.1901
21:30:56|1.19089
21:30:57|1.19089
21:30:58|1.19056
21:30:59|1.19085
21:31:01|1.19085
21:31:02|1.1908
21:31:02|1.1916
21:31:03|1.1917
21:31:05|1.19193
21:31:05|1.19193
21:31:06|1.19193
21:31:07|1.19213
21:31:09|1.19228
21:31:09|1.19225
21:31:10|1.19128
21:31:12|1.19129
21:31:13|1.19209
21:31:13|1.19092
21:31:15|1.19198
21:31:15|1.19097
21:31:16|1.19129
21:31:18|1.1908
21:31:19|1.19097
21:31:20|1.19082
21:31:20|1.19092
21:31:21|1.19092
21:31:22|1.19109
21:31:23|1.1916
21:31:24|1.19035
21:31:26|1.1901
21:31:27|1.19
21:31:28|1.19
21:31:29|1.19029
21:31:31|1.19029
21:31:31|1.19029
21:31:33|1.19035
21:31:33|1.19035
21:31:34|1.19001
21:31:35|1.19112
21:31:36|1.19045
21:31:37|1.19081
21:31:39|1.19136
21:31:39|1.19148
21:31:40|1.19105
21:31:42|1.19152
21:31:42|1.19152
21:31:43|1.19152
21:31:44|1.19224
21:31:45|1.19158
21:31:46|1.19088
21:31:47|1.19185
21:31:49|1.19177
21:31:49|1.19258
21:31:50|1.19315
21:31:51|1.19221
21:31:53|1.19268
21:31:54|1.19311
21:31:55|1.19236
21:31:55|1.19236
21:31:56|1.1918
21:31:57|1.19165
21:31:58|1.19213
21:32:00|1.1914
21:32:01|1.19128
21:32:02|1.19068
21:32:03|1.19064
21:32:04|1.19033
21:32:06|1.19002
21:32:07|1.18981
21:32:08|1.18981
21:32:09|1.18996
21:32:11|1.19063
21:32:11|1.18986
21:32:12|1.19013
21:32:14|1.1904
21:32:14|1.19013
21:32:15|1.19013
21:32:17|1.19161
21:32:18|1.19097
21:32:18|1.19112
21:32:20|1.19094
21:32:21|1.19118
21:32:22|1.1913
21:32:23|1.19152
21:32:24|1.19037
21:32:25|1.19037
21:32:26|1.19116
21:32:26|1.19056
21:32:28|1.19056
21:32:29|1.19033
21:32:30|1.19104
21:32:31|1.19104
21:32:32|1.19223
21:32:33|1.19216
21:32:34|1.19218
21:32:35|1.19216
21:32:36|1.19216
21:32:37|1.1926
21:32:38|1.19218
21:32:39|1.19371
21:32:40|1.19444
21:32:41|1.19444
21:32:42|1.19444
21:32:43|1.1938
21:32:44|1.19444
21:32:45|1.19444
21:32:46|1.19444
21:32:47|1.19536
21:32:48|1.19536
21:32:49|1.19484
21:32:50|1.19484
21:32:51|1.19452
21:32:52|1.19533
21:32:53|1.19572
21:32:54|1.19572
21:32:55|1.19572
21:32:56|1.19476
21:32:57|1.19476
21:32:58|1.1944
21:32:59|1.1944
21:33:00|1.19496
21:33:02|1.19441
21:33:03|1.1944
21:33:04|1.1944
21:33:06|1.19558
21:33:06|1.19558
21:33:07|1.19461
21:33:09|1.19345
21:33:10|1.19345
21:33:11|1.19388
21:33:12|1.19388
21:33:13|1.19463
21:33:15|1.19418
21:33:15|1.19421
21:33:16|1.19491
21:33:18|1.19491
21:33:18|1.19489
21:33:20|1.19489
21:33:20|1.19489
21:33:21|1.19564
21:33:23|1.19493
21:33:24|1.19507
21:33:25|1.19553
21:33:25|1.19564
21:33:26|1.19564
21:33:27|1.19553
21:33:29|1.19476
21:33:30|1.1944
21:33:31|1.1944
21:33:32|1.19433
21:33:33|1.19432
21:33:33|1.19432
21:33:34|1.19511
21:33:36|1.19475
21:33:36|1.19551
21:33:38|1.19504
21:33:39|1.19504
21:33:39|1.19476
21:33:41|1.19476
21:33:42|1.19476
21:33:43|1.19581
21:33:43|1.19581
21:33:44|1.19581
21:33:46|1.19474
21:33:46|1.19474
21:33:48|1.19474
21:33:48|1.19601
21:33:50|1.19573
21:33:51|1.19573
21:33:52|1.19573
21:33:53|1.19573
21:33:54|1.19573
21:33:55|1.19573
21:33:56|1.19597
21:33:57|1.19635
21:33:58|1.19676
21:33:59|1.19676
21:34:00|1.19676
21:34:02|1.1961
21:34:02|1.1961
21:34:04|1.19597
21:34:05|1.19673
21:34:06|1.19612
21:34:07|1.19687
21:34:09|1.1972
21:34:09|1.19623
21:34:11|1.19608
21:34:11|1.19474
21:34:13|1.19519
21:34:14|1.19484
21:34:15|1.19489
21:34:16|1.19482
21:34:17|1.19436
21:34:18|1.19396
21:34:19|1.19382
21:34:20|1.19413
21:34:21|1.19412
21:34:23|1.19413
21:34:23|1.19511
21:34:24|1.19485
21:34:25|1.19534
21:34:26|1.19569
21:34:28|1.19569
21:34:28|1.19605
21:34:30|1.19541
21:34:30|1.19541
21:34:31|1.19582
21:34:32|1.19582
21:34:33|1.19629
21:34:35|1.19629
21:34:37|1.19629
21:34:37|1.19587
21:34:38|1.19547
21:34:40|1.19547
21:34:40|1.19602
21:34:41|1.19542
21:34:43|1.19592
21:34:44|1.19512
21:34:44|1.19489
21:34:45|1.19489
21:34:47|1.19489
21:34:47|1.19489
21:34:48|1.19512
21:34:49|1.19512
21:34:50|1.19512
21:34:51|1.19512
21:34:53|1.19589
21:34:54|1.19546
21:34:54|1.19546
21:34:55|1.19516
21:34:56|1.19516
21:34:57|1.19516
21:34:58|1.19512
21:34:59|1.19586
21:35:01|1.19586
21:35:01|1.19514
21:35:02|1.19524
21:35:03|1.19536
21:35:05|1.19536
21:35:05|1.19593
21:35:07|1.19617
21:35:08|1.19706
21:35:09|1.19676
21:35:10|1.19701
21:35:11|1.19701
21:35:12|1.19701
21:35:13|1.19607
21:35:14|1.19607
21:35:15|1.19622
21:35:16|1.19622
21:35:17|1.19622
21:35:18|1.19622
21:35:19|1.19677
21:35:20|1.1972
21:35:21|1.19679
21:35:22|1.19679
21:35:23|1.19635
21:35:24|1.1956
21:35:25|1.19573
21:35:26|1.19573
21:35:27|1.19573
21:35:28|1.19615
21:35:29|1.19573
21:35:30|1.19573
21:35:31|1.19501
21:35:32|1.19417
21:35:33|1.19473
21:35:34|1.19473
21:35:35|1.19464
21:35:36|1.19392
21:35:37|1.19473
21:35:38|1.19471
21:35:39|1.19471
21:35:40|1.19471
21:35:41|1.19416
21:35:42|1.19392
21:35:43|1.19392
21:35:44|1.19392
21:35:45|1.19369
21:35:46|1.1928
21:35:47|1.19218
21:35:48|1.19218
21:35:49|1.19218
21:35:50|1.19321
21:35:51|1.19321
21:35:52|1.19321
21:35:53|1.19315
21:35:54|1.19315
21:35:55|1.19315
21:35:56|1.19383
21:35:57|1.19315
21:35:58|1.19284
21:35:59|1.19284
21:36:01|1.19383
21:36:01|1.19345
21:36:03|1.1944
21:36:05|1.1944
21:36:05|1.19477
21:36:07|1.19529
21:36:08|1.19529
21:36:08|1.19605
21:36:09|1.19517
21:36:11|1.19417
21:36:12|1.19428
21:36:13|1.19428
21:36:13|1.19466
21:36:14|1.19554
21:36:15|1.1948
21:36:17|1.19407
21:36:18|1.19394
21:36:19|1.19321
21:36:19|1.19353
21:36:21|1.19353
21:36:21|1.19408
21:36:22|1.19408
21:36:24|1.19369
21:36:25|1.19344
21:36:26|1.19368
21:36:26|1.19368
21:36:27|1.19364
21:36:29|1.19372
21:36:29|1.19353
21:36:30|1.19356
21:36:32|1.19372
21:36:33|1.19368
21:36:34|1.19368
21:36:35|1.19365
21:36:35|1.19365
21:36:36|1.19365
21:36:37|1.19365
21:36:39|1.19372
21:36:40|1.19372
21:36:40|1.19356
21:36:41|1.19354
21:36:42|1.19332
21:36:44|1.19332
21:36:44|1.19332
21:36:45|1.1933
21:36:46|1.1933
21:36:47|1.1932
21:36:48|1.1932
21:36:49|1.1932
21:36:50|1.19339
21:36:51|1.19339
21:36:52|1.1932
21:36:54|1.1932
21:36:54|1.19292
21:36:55|1.19311
21:36:57|1.1931
21:36:57|1.19292
21:36:58|1.19292
21:36:59|1.1931
21:37:00|1.1931
21:37:01|1.1931
21:37:02|1.19296
21:37:04|1.19296
21:37:05|1.19362
21:37:06|1.19362
21:37:08|1.19332
21:37:08|1.19327
21:37:09|1.19327
21:37:10|1.19327
21:37:12|1.19381
21:37:12|1.19359
21:37:13|1.19428
21:37:15|1.19428
21:37:16|1.19427
21:37:17|1.19427
21:37:18|1.19486
21:37:19|1.19427
21:37:20|1.19367
21:37:21|1.19333
21:37:22|1.19333
21:37:23|1.19333
21:37:24|1.19349
21:37:25|1.19349
21:37:26|1.19364
21:37:27|1.19364
21:37:27|1.19386
21:37:29|1.19381
21:37:30|1.19381
21:37:31|1.19381
21:37:31|1.19336
21:37:33|1.1935
21:37:34|1.19425
21:37:35|1.19485
21:37:36|1.19452
21:37:37|1.19404
21:37:38|1.19404
21:37:39|1.19513
21:37:40|1.195
21:37:42|1.196
21:37:42|1.19584
21:37:44|1.19584
21:37:44|1.1957
21:37:46|1.1957
21:37:46|1.1957
21:37:47|1.19561
21:37:48|1.19512
21:37:49|1.19489
21:37:51|1.19598
21:37:51|1.19598
21:37:53|1.19598
21:37:53|1.1954
21:37:55|1.19519
21:37:55|1.19478
21:37:56|1.19478
21:37:57|1.19479
21:37:58|1.19479
21:38:00|1.19479
21:38:00|1.19524
21:38:01|1.19524
21:38:02|1.19524
21:38:04|1.19524
21:38:05|1.19524
21:38:07|1.19581
21:38:08|1.19529
21:38:09|1.19478
21:38:10|1.1952
21:38:11|1.1952
21:38:11|1.19478
21:38:13|1.19478
21:38:13|1.19478
21:38:15|1.19478
21:38:15|1.1958
21:38:17|1.19536
21:38:18|1.19599
21:38:19|1.19599
21:38:20|1.19653
21:38:21|1.19721
21:38:22|1.1964
21:38:23|1.1964
21:38:24|1.19644
21:38:25|1.1962
21:38:26|1.1962
21:38:26|1.19644
21:38:28|1.19644
21:38:29|1.19644
21:38:30|1.19644
21:38:31|1.19647
21:38:32|1.19647
21:38:33|1.19647
21:38:34|1.19647
21:38:35|1.19632
21:38:36|1.19632
21:38:37|1.19599
21:38:38|1.19599
21:38:39|1.19634
21:38:40|1.19634
21:38:41|1.19634
21:38:42|1.19634
21:38:43|1.19637
21:38:44|1.19704
21:38:45|1.19704
21:38:46|1.19704
21:38:48|1.19699
21:38:48|1.19749
21:38:50|1.1976
21:38:50|1.19757
21:38:52|1.19701
21:38:53|1.19772
21:38:53|1.19705
21:38:55|1.19762
21:38:56|1.19772
21:38:57|1.19722
21:38:57|1.19743
21:38:59|1.19742
21:39:00|1.19777
21:39:00|1.19777
21:39:01|1.19777
21:39:02|1.19827
21:39:04|1.19793
21:39:05|1.19793
21:39:05|1.1979
21:39:08|1.19788
21:39:09|1.19755
21:39:10|1.19701
21:39:11|1.19657
21:39:12|1.19657
21:39:12|1.19647
21:39:13|1.19647
21:39:15|1.19639
21:39:16|1.19639
21:39:17|1.19639
21:39:18|1.1964
21:39:19|1.1964
21:39:20|1.19641
21:39:21|1.19639
21:39:22|1.19667
21:39:23|1.19639
21:39:24|1.19652
21:39:25|1.19652
21:39:26|1.19639
21:39:27|1.19639
21:39:28|1.19664
21:39:29|1.19658
21:39:30|1.19645
21:39:31|1.19645
21:39:32|1.1971
21:39:33|1.19684
21:39:34|1.19637
21:39:35|1.19637
21:39:36|1.19637
21:39:37|1.19622
21:39:38|1.19622
21:39:39|1.1971
21:39:40|1.19658
21:39:41|1.19658
21:39:42|1.19658
21:39:43|1.19658
21:39:44|1.19692
21:39:45|1.19692
21:39:46|1.19692
21:39:47|1.19656
21:39:48|1.19656
21:39:49|1.19668
21:39:50|1.19668
21:39:51|1.19692
21:39:52|1.19656
21:39:53|1.19724
21:39:54|1.19724
21:39:55|1.19669
21:39:56|1.19669
21:39:58|1.19669
21:39:59|1.19719
21:39:59|1.19724
21:40:00|1.19708
21:40:01|1.19724
21:40:02|1.19724
21:40:03|1.19692
21:40:05|1.19693
21:40:05|1.19695
21:40:07|1.19755
21:40:09|1.19695
21:40:10|1.19692
21:40:11|1.19692
21:40:12|1.19692
21:40:13|1.19744
21:40:14|1.19744
21:40:15|1.1973
21:40:16|1.19705
21:40:17|1.19705
21:40:18|1.19788
21:40:20|1.198
21:40:20|1.19767
21:40:22|1.19807
21:40:22|1.19748
21:40:24|1.19536
21:40:24|1.19621
21:40:25|1.19587
21:40:26|1.19548
21:40:28|1.19548
21:40:29|1.19599
21:40:30|1.19536
21:40:31|1.19442
21:40:32|1.19368
21:40:33|1.19368
21:40:34|1.19368
21:40:35|1.19368
21:40:36|1.19467
21:40:37|1.19511
21:40:38|1.19566
21:40:39|1.19604
21:40:40|1.19604
21:40:41|1.19651
21:40:42|1.19651
21:40:43|1.19536
21:40:44|1.19548
21:40:45|1.19548
21:40:46|1.19519
21:40:47|1.19519
21:40:48|1.19536
21:40:49|1.1958
21:40:50|1.1958
21:40:51|1.19536
21:40:52|1.19477
21:40:53|1.19372
21:40:54|1.19372
21:40:55|1.19484
21:40:56|1.19484
21:40:57|1.19481
21:40:58|1.19466
21:40:59|1.19462
21:41:00|1.19374
21:41:01|1.19368
21:41:02|1.19368
21:41:03|1.19332
21:41:04|1.19403
21:41:05|1.19315
21:41:06|1.19315
21:41:07|1.19429
21:41:09|1.19428
21:41:10|1.19451
21:41:11|1.19356
21:41:12|1.19368
21:41:13|1.19368
21:41:14|1.19349
21:41:15|1.19349
21:41:16|1.19349
21:41:17|1.19349
21:41:18|1.19349
21:41:19|1.19297
21:41:20|1.19297
21:41:21|1.19401
21:41:22|1.19401
21:41:24|1.19322
21:41:24|1.19322
21:41:26|1.19322
21:41:26|1.19322
21:41:27|1.19322
21:41:28|1.19441
21:41:30|1.19358
21:41:30|1.19298
21:41:32|1.19298
21:41:32|1.19299
21:41:34|1.19299
21:41:35|1.19349
21:41:36|1.19349
21:41:36|1.19349
21:41:38|1.19381
21:41:39|1.1938
21:41:40|1.1938
21:41:40|1.1938
21:41:42|1.1938
21:41:43|1.194
21:41:44|1.19405
21:41:44|1.194
21:41:46|1.1938
21:41:46|1.1938
21:41:47|1.1938
21:41:49|1.19356
21:41:50|1.19322
21:41:51|1.19322
21:41:52|1.19387
21:41:53|1.19441
21:41:54|1.19511
21:41:55|1.19511
21:41:56|1.195
21:41:57|1.195
21:41:58|1.195
21:41:59|1.195
21:42:00|1.195
21:42:01|1.19515
21:42:02|1.19581
21:42:03|1.19581
21:42:04|1.19581
21:42:05|1.19581
21:42:06|1.19658
21:42:07|1.19725
21:42:08|1.19658
21:42:09|1.19658
21:42:10|1.1967
21:42:11|1.19673
21:42:12|1.19673
21:42:13|1.19673
21:42:14|1.19673
21:42:15|1.19622
21:42:16|1.19622
21:42:17|1.19672
21:42:18|1.19672
21:42:19|1.19698
21:42:21|1.19624
21:42:21|1.19624
21:42:23|1.19713
21:42:23|1.19713
21:42:25|1.19747
21:42:26|1.198
21:42:27|1.198
21:42:27|1.19881
21:42:29|1.19881
21:42:30|1.19881
21:42:31|1.19848
21:42:31|1.19848
21:42:33|1.19879
21:42:34|1.19879
21:42:35|1.19879
21:42:35|1.19929
21:42:37|1.199
21:42:37|1.19952
21:42:38|1.19957
21:42:40|1.19957
21:42:41|1.19827
21:42:42|1.19825
21:42:42|1.19825
21:42:44|1.19825
21:42:44|1.19825
21:42:46|1.1981
21:42:47|1.19843
21:42:47|1.19843
21:42:49|1.19843
21:42:50|1.19728
21:42:51|1.19692
21:42:51|1.19692
21:42:53|1.19692
21:42:54|1.19624
21:42:54|1.19624
21:42:55|1.19624
21:42:56|1.19624
21:42:58|1.19624
21:42:58|1.19593
21:43:00|1.19615
21:43:00|1.19631
21:43:02|1.19659
21:43:03|1.19721
21:43:04|1.19747
21:43:05|1.19785
21:43:06|1.19785
21:43:07|1.19761
21:43:08|1.19802
21:43:08|1.19834
21:43:09|1.19812
21:43:12|1.19779
21:43:13|1.19854
21:43:13|1.19854
21:43:15|1.19854
21:43:15|1.19854
21:43:16|1.19839
21:43:18|1.1984
21:43:19|1.19922
21:43:19|1.19922
21:43:21|1.1986
21:43:22|1.19896
21:43:23|1.19865
21:43:24|1.19935
21:43:25|1.19935
21:43:26|1.19929
21:43:27|1.19862
21:43:28|1.19862
21:43:29|1.19863
21:43:31|1.19863
21:43:31|1.19863
21:43:33|1.19934
21:43:33|1.19935
21:43:35|1.19934
21:43:35|1.19934
21:43:37|1.19934
21:43:38|1.19928
21:43:39|1.19927
21:43:40|1.19849
21:43:41|1.19849
21:43:42|1.19849
21:43:43|1.19896
21:43:44|1.19958
21:43:45|1.19958
21:43:46|1.20005
21:43:47|1.19958
21:43:48|1.19958
21:43:49|1.19981
21:43:51|1.1998
21:43:51|1.20025
21:43:52|1.20025
21:43:53|1.20025
21:43:55|1.20025
21:43:55|1.20025
21:43:56|1.19937
21:43:57|1.19937
21:43:58|1.19969
21:43:59|1.20052
21:44:01|1.2005
21:44:01|1.20267
21:44:02|1.20178
21:44:03|1.20178
21:44:04|1.20178
21:44:05|1.20178
21:44:06|1.2021
21:44:07|1.20264
21:44:08|1.20264
21:44:09|1.20176
21:44:11|1.20176
21:44:11|1.20211
21:44:12|1.20211
21:44:13|1.20271
21:44:15|1.20268
21:44:16|1.20268
21:44:17|1.20268
21:44:19|1.20277
21:44:19|1.2027
21:44:21|1.20234
21:44:22|1.20234
21:44:22|1.20291
21:44:23|1.20291
21:44:25|1.20291
21:44:26|1.20262
21:44:27|1.20262
21:44:27|1.20295
21:44:29|1.20295
21:44:29|1.20421
21:44:31|1.20317
21:44:32|1.20333
21:44:33|1.20333
21:44:34|1.20345
21:44:35|1.2042
21:44:36|1.20375
21:44:37|1.20546
21:44:38|1.20459
21:44:39|1.20459
21:44:40|1.20382
21:44:41|1.20365
21:44:42|1.20365
21:44:43|1.20357
21:44:44|1.20343
21:44:45|1.20343
21:44:46|1.20293
21:44:47|1.20334
21:44:48|1.20334
21:44:49|1.20334
21:44:50|1.20274
21:44:51|1.20256
21:44:52|1.20256
21:44:53|1.203
21:44:54|1.20333
21:44:55|1.20333
21:44:56|1.20371
21:44:57|1.20345
21:44:58|1.20305
21:44:59|1.20305
21:45:00|1.20305
21:45:01|1.20372
21:45:02|1.20301
21:45:03|1.203
21:45:04|1.203
21:45:05|1.20212
21:45:06|1.2024
21:45:07|1.20313
21:45:08|1.20231
21:45:09|1.20231
21:45:10|1.20204
21:45:12|1.20227
21:45:12|1.20226
21:45:13|1.20226
21:45:15|1.20226
21:45:15|1.2022
21:45:17|1.2017
21:45:18|1.20173
21:45:19|1.20168
21:45:20|1.20241
21:45:20|1.20177
21:45:22|1.20141
21:45:23|1.20088
21:45:24|1.20244
21:45:25|1.20281
21:45:26|1.20351
21:45:27|1.20409
21:45:28|1.20373
21:45:29|1.20373
21:45:30|1.20373
21:45:31|1.20464
21:45:32|1.20464
21:45:33|1.20464
21:45:34|1.20402
21:45:35|1.20427
21:45:36|1.20417
21:45:37|1.20401
21:45:38|1.20389
21:45:39|1.20389
21:45:40|1.20394
21:45:41|1.2048
21:45:42|1.20413
21:45:43|1.20413
21:45:44|1.20413
21:45:45|1.20491
21:45:46|1.20433
21:45:47|1.20433
21:45:48|1.20437
21:45:49|1.20436
21:45:50|1.20425
21:45:51|1.20274
21:45:52|1.20327
21:45:53|1.20292
21:45:54|1.20293
21:45:55|1.20319
21:45:56|1.20292
21:45:57|1.20268
21:45:58|1.20268
21:45:59|1.20224
21:46:00|1.2022
21:46:01|1.2024
21:46:02|1.2024
21:46:03|1.2024
21:46:04|1.20167
21:46:05|1.20172
21:46:06|1.20112
21:46:07|1.20112
21:46:08|1.20112
21:46:09|1.20112
21:46:10|1.2004
21:46:11|1.20017
21:46:13|1.20099
21:46:14|1.20089
21:46:15|1.20089
21:46:17|1.20151
21:46:18|1.20151
21:46:18|1.202
21:46:20|1.20137
21:46:21|1.20185
21:46:23|1.20185
21:46:23|1.20252
21:46:24|1.20292
21:46:25|1.20314
21:46:26|1.20314
21:46:27|1.20268
21:46:28|1.20309
21:46:29|1.20309
21:46:30|1.20309
21:46:31|1.20306
21:46:32|1.20318
21:46:33|1.20388
21:46:34|1.20388
21:46:35|1.20411
21:46:36|1.20411
21:46:38|1.20431
21:46:38|1.20448
21:46:39|1.20448
21:46:41|1.20448
21:46:41|1.20448
21:46:42|1.20452
21:46:43|1.20452
21:46:45|1.20426
21:46:46|1.20425
21:46:46|1.20481
21:46:48|1.20502
21:46:49|1.20453
21:46:49|1.20401
21:46:50|1.20401
21:46:52|1.20412
21:46:53|1.20387
21:46:53|1.20447
21:46:55|1.2036
21:46:56|1.20432
21:46:57|1.20432
21:46:58|1.20357
21:46:59|1.20269
21:47:00|1.20252
21:47:01|1.20177
21:47:03|1.20172
21:47:03|1.20162
21:47:04|1.20237
21:47:06|1.20163
21:47:07|1.20151
21:47:08|1.20101
21:47:09|1.20065
21:47:10|1.2
21:47:11|1.20066
21:47:12|1.20064
21:47:12|1.20166
21:47:15|1.20068
21:47:16|1.20062
21:47:17|1.20018
21:47:18|1.2
21:47:18|1.2
21:47:19|1.2
21:47:20|1.19942
21:47:21|1.19902
21:47:23|1.19888
21:47:24|1.1992
21:47:25|1.19996
21:47:26|1.19964
21:47:27|1.19964
21:47:28|1.19964
21:47:29|1.19825
21:47:30|1.19825
21:47:31|1.19825
21:47:32|1.19879
21:47:33|1.19879
21:47:34|1.1984
21:47:35|1.1984
21:47:36|1.1984
21:47:37|1.19916
21:47:38|1.19988
21:47:39|1.19937
21:47:41|1.19972
21:47:42|1.19861
21:47:42|1.19861
21:47:43|1.19861
21:47:45|1.19878
21:47:46|1.19878
21:47:47|1.19878
21:47:47|1.1989
21:47:49|1.1989
21:47:49|1.1989
21:47:51|1.20032
21:47:52|1.20032
21:47:53|1.20024
21:47:54|1.19902
21:47:55|1.19902
21:47:56|1.19975
21:47:57|1.19975
21:47:58|1.20032
21:47:59|1.20048
21:48:00|1.20028
21:48:01|1.20028
21:48:02|1.19981
21:48:03|1.19981
21:48:04|1.19981
21:48:05|1.19969
21:48:06|1.19969
21:48:07|1.19969
21:48:08|1.19908
21:48:09|1.19893
21:48:10|1.1984
21:48:11|1.19941
21:48:12|1.19964
21:48:13|1.19964
21:48:14|1.19964
21:48:16|1.20024
21:48:17|1.20024
21:48:17|1.20024
21:48:19|1.19902
21:48:20|1.19902
21:48:21|1.19864
21:48:23|1.19855
21:48:23|1.19888
21:48:24|1.19888
21:48:26|1.19827
21:48:26|1.19776
21:48:28|1.19777
21:48:28|1.19765
21:48:30|1.19765
21:48:31|1.19788
21:48:32|1.19764
21:48:33|1.19764
21:48:34|1.19764
21:48:35|1.1968
21:48:35|1.19669
21:48:37|1.19669
21:48:37|1.19656
21:48:38|1.196
21:48:40|1.196
21:48:41|1.196
21:48:42|1.19622
21:48:42|1.19604
21:48:43|1.19604
21:48:44|1.19604
21:48:46|1.19604
21:48:47|1.19604
21:48:48|1.19604
21:48:49|1.19608
21:48:50|1.19608
21:48:50|1.19634
21:48:52|1.19634
21:48:53|1.19634
21:48:54|1.19622
21:48:54|1.19679
21:48:56|1.19643
21:48:57|1.19643
21:48:58|1.19643
21:48:59|1.19643
21:48:59|1.19643
21:49:01|1.19643
21:49:01|1.19706
21:49:03|1.19645
21:49:04|1.19645
21:49:05|1.19794
21:49:06|1.19794
21:49:06|1.19754
21:49:07|1.19754
21:49:08|1.19764
21:49:10|1.19903
21:49:11|1.19904
21:49:12|1.19844
21:49:13|1.19841
21:49:14|1.19672
21:49:15|1.1973
21:49:16|1.19705
21:49:17|1.19728
21:49:18|1.1974
21:49:19|1.19707
21:49:20|1.19707
21:49:21|1.19729
21:49:22|1.19729
21:49:23|1.19756
21:49:24|1.19756
21:49:25|1.19707
21:49:26|1.19601
21:49:27|1.19601
21:49:28|1.19601
21:49:29|1.19601
21:49:31|1.19601
21:49:31|1.19601
21:49:33|1.19639
21:49:33|1.19654
21:49:35|1.19654
21:49:36|1.19785
21:49:37|1.19785
21:49:39|1.19785
21:49:39|1.19785
21:49:41|1.19869
21:49:42|1.19879
21:49:43|1.19879
21:49:45|1.19986
21:49:46|1.19986
21:49:46|1.19986
21:49:48|1.19802
21:49:48|1.19792
21:49:50|1.19789
21:49:50|1.19789
21:49:52|1.19845
21:49:53|1.19845
21:49:54|1.19845
21:49:55|1.19845
21:49:56|1.19845
21:49:57|1.19845
21:49:58|1.19856
21:49:59|1.19856
21:50:00|1.19859
21:50:01|1.19931
21:50:03|1.19848
21:50:04|1.19848
21:50:05|1.1993
21:50:06|1.19904
21:50:06|1.19904
21:50:07|1.1988
21:50:09|1.19926
21:50:09|1.19926
21:50:10|1.19926
21:50:11|1.199
21:50:13|1.199
21:50:13|1.199
21:50:15|1.199
21:50:16|1.199
21:50:18|1.19951
21:50:19|1.19929
21:50:20|1.19883
21:50:22|1.1988
21:50:23|1.1988
21:50:24|1.19856
21:50:25|1.19874
21:50:26|1.19874
21:50:28|1.19886
21:50:28|1.19856
21:50:29|1.19847
21:50:30|1.19847
21:50:32|1.19824
21:50:33|1.19789
21:50:34|1.19789
21:50:35|1.19876
21:50:36|1.1989
21:50:37|1.19887
21:50:38|1.19805
21:50:39|1.19805
21:50:40|1.19847
21:50:41|1.19825
21:50:42|1.1988
21:50:43|1.19851
21:50:44|1.19856
21:50:45|1.19837
21:50:46|1.19838
21:50:47|1.19838
21:50:48|1.19889
21:50:49|1.19889
21:50:50|1.19889
21:50:51|1.19889
21:50:52|1.19889
21:50:54|1.19825
21:50:54|1.19825
21:50:55|1.19825
21:50:57|1.19889
21:50:57|1.19831
21:50:58|1.19831
21:50:59|1.19831
21:51:00|1.19825
21:51:02|1.19825
21:51:02|1.19825
21:51:04|1.19825
21:51:04|1.19825
21:51:05|1.19976
21:51:07|1.1998
21:51:07|1.1998
21:51:09|1.20073
21:51:09|1.20127
21:51:10|1.20148
21:51:12|1.20136
21:51:13|1.20136
21:51:14|1.20136
21:51:15|1.20125
21:51:16|1.20125
21:51:16|1.20125
21:51:17|1.20217
21:51:19|1.20176
21:51:20|1.20065
21:51:21|1.20064
21:51:22|1.20078
21:51:23|1.20078
21:51:24|1.20158
21:51:25|1.20158
21:51:26|1.20158
21:51:27|1.20033
21:51:28|1.20033
21:51:29|1.20071
21:51:30|1.20071
21:51:31|1.20071
21:51:32|1.20071
21:51:33|1.20071
21:51:34|1.20071
21:51:35|1.20101
21:51:36|1.20101
21:51:38|1.20101
21:51:39|1.20101
21:51:40|1.20101
21:51:41|1.20101
21:51:42|1.20101
21:51:42|1.20101
21:51:43|1.20101
21:51:44|1.20101
21:51:46|1.20101
21:51:46|1.20101
21:51:47|1.20101
21:51:48|1.20101
21:51:50|1.20101
21:51:50|1.20101
21:51:51|1.20134
21:51:53|1.20207
21:51:53|1.20172
21:51:55|1.20172
21:51:56|1.20172
21:51:56|1.20285
21:51:57|1.20285
21:51:59|1.20245
21:51:59|1.20245
21:52:00|1.20245
21:52:01|1.20229
21:52:02|1.20229
21:52:03|1.20229
21:52:04|1.20256
21:52:06|1.20256
21:52:06|1.20325
21:52:08|1.20272
21:52:09|1.20256
21:52:10|1.2031
21:52:11|1.20288
21:52:12|1.20441
21:52:13|1.20441
21:52:14|1.20345
21:52:15|1.20307
21:52:16|1.20307
21:52:17|1.20307
21:52:18|1.20288
21:52:20|1.20288
21:52:20|1.20361
21:52:22|1.20361
21:52:23|1.20361
21:52:23|1.20288
21:52:25|1.20288
21:52:27|1.20288
21:52:28|1.20288
21:52:28|1.20224
21:52:29|1.20198
21:52:31|1.20199
21:52:31|1.20199
21:52:33|1.20199
21:52:34|1.20199
21:52:35|1.20199
21:52:35|1.20199
21:52:36|1.20201
21:52:37|1.20201
21:52:39|1.20201
21:52:39|1.20201
21:52:41|1.20241
21:52:42|1.20241
21:52:43|1.20241
21:52:44|1.20199
21:52:44|1.20244
21:52:46|1.20244
21:52:46|1.20244
21:52:47|1.20143
21:52:49|1.20003
21:52:49|1.2
21:52:51|1.2
21:52:52|1.20037
21:52:52|1.1999
21:52:54|1.19999
21:52:54|1.19999
21:52:55|1.19972
21:52:56|1.19954
21:52:57|1.19954
21:52:59|1.19954
21:52:59|1.19954
21:53:01|1.19954
21:53:02|1.19954
21:53:02|1.1996
21:53:03|1.1996
21:53:04|1.1996
21:53:05|1.1996
21:53:07|1.19963
21:53:08|1.19962
21:53:09|1.19962
21:53:10|1.20124
21:53:11|1.20124
21:53:12|1.20124
21:53:13|1.20071
21:53:14|1.20071
21:53:14|1.20071
21:53:16|1.20111
21:53:16|1.20074
21:53:18|1.20074
21:53:19|1.20074
21:53:21|1.20058
21:53:21|1.20058
21:53:23|1.19962
21:53:24|1.19973
21:53:25|1.1996
21:53:26|1.19918
21:53:27|1.19924
21:53:28|1.19924
21:53:29|1.19888
21:53:30|1.19852
21:53:31|1.19852
21:53:32|1.19852
21:53:33|1.19852
21:53:34|1.19852
21:53:35|1.19852
21:53:36|1.19852
21:53:37|1.1984
21:53:38|1.1981
21:53:39|1.198
21:53:40|1.198
21:53:42|1.19828
21:53:42|1.19828
21:53:43|1.19855
21:53:45|1.19828
21:53:45|1.19828
21:53:46|1.19828
21:53:47|1.19754
21:53:48|1.19754
21:53:50|1.19754
21:53:50|1.19792
21:53:51|1.19745
21:53:53|1.19716
21:53:53|1.19716
21:53:54|1.19716
21:53:56|1.19716
21:53:56|1.19716
21:53:58|1.19781
21:53:58|1.19781
21:54:00|1.19781
21:54:00|1.19781
21:54:01|1.19781
21:54:02|1.19781
21:54:04|1.19814
21:54:05|1.19814
21:54:06|1.19814
21:54:07|1.19814
21:54:07|1.19805
21:54:09|1.198
21:54:10|1.19823
21:54:11|1.19823
21:54:12|1.19734
21:54:13|1.19734
21:54:14|1.19805
21:54:16|1.19846
21:54:16|1.19846
21:54:18|1.1979
21:54:19|1.19733
21:54:20|1.19736
21:54:21|1.19846
21:54:23|1.19877
21:54:24|1.19978
21:54:25|1.19888
21:54:26|1.1984
21:54:27|1.19816
21:54:29|1.19816
21:54:30|1.19816
21:54:31|1.19816
21:54:32|1.19816
21:54:33|1.19816
21:54:33|1.19816
21:54:35|1.1996
21:54:36|1.1996
21:54:36|1.1996
21:54:38|1.1996
21:54:38|1.19996
21:54:40|1.19996
21:54:40|1.19996
21:54:42|1.19951
21:54:42|1.19951
21:54:43|1.19951
21:54:44|1.19951
21:54:45|1.19951
21:54:46|1.19975
21:54:47|1.19952
21:54:48|1.19952
21:54:49|1.19952
21:54:51|1.19951
21:54:51|1.19951
21:54:52|1.19951
21:54:53|1.19952
21:54:54|1.19975
21:54:56|1.19952
21:54:56|1.19952
21:54:57|1.19991
21:54:58|1.19991
21:54:59|1.19991
21:55:01|1.19991
21:55:01|1.19952
21:55:03|1.19986
21:55:04|1.19988
21:55:06|1.19988
21:55:06|1.19952
21:55:07|1.19952
21:55:08|1.20005
21:55:09|1.20075
21:55:10|1.20108
21:55:11|1.20108
21:55:13|1.20108
21:55:14|1.20108
21:55:14|1.20108
21:55:15|1.20108
21:55:16|1.20108
21:55:18|1.20077
21:55:18|1.20075
21:55:19|1.20075
21:55:20|1.20075
21:55:22|1.20118
21:55:24|1.20118
21:55:25|1.20115
21:55:26|1.20077
21:55:27|1.20077
21:55:27|1.20077
21:55:29|1.20077
21:55:31|1.20078
21:55:32|1.20078
21:55:32|1.20084
21:55:34|1.20084
21:55:34|1.20077
21:55:35|1.20077
21:55:37|1.20077
21:55:37|1.20063
21:55:38|1.20097
21:55:40|1.20097
21:55:41|1.20009
21:55:42|1.20011
21:55:43|1.20011
21:55:44|1.20098
21:55:44|1.20098
21:55:45|1.20098
21:55:46|1.20073
21:55:47|1.20073
21:55:48|1.20099
21:55:50|1.20071
21:55:51|1.20111
21:55:51|1.20111
21:55:52|1.20211
21:55:54|1.20211
21:55:55|1.20211
21:55:56|1.20224
21:55:57|1.20224
21:55:57|1.20245
21:55:59|1.20245
21:55:59|1.20289
21:56:00|1.20246
21:56:02|1.20246
21:56:02|1.20202
21:56:03|1.20202
21:56:04|1.20202
21:56:05|1.20202
21:56:07|1.20105
21:56:07|1.20081
21:56:09|1.20046
21:56:10|1.2002
21:56:11|1.2002
21:56:12|1.2002
21:56:13|1.20077
21:56:14|1.20077
21:56:14|1.20077
21:56:16|1.20116
21:56:16|1.20077
21:56:17|1.20032
21:56:18|1.20057
21:56:19|1.20057
21:56:21|1.20057
21:56:22|1.20057
21:56:24|1.2019
21:56:24|1.2019
21:56:26|1.20212
21:56:27|1.20212
21:56:27|1.20212
21:56:29|1.20246
21:56:29|1.20246
21:56:31|1.20237
21:56:31|1.20237
21:56:32|1.20237
21:56:34|1.20354
21:56:34|1.20354
21:56:35|1.20354
21:56:37|1.20354
21:56:38|1.2031
21:56:38|1.2031
21:56:39|1.2031
21:56:41|1.2031
21:56:42|1.20333
21:56:42|1.20333
21:56:44|1.20421
21:56:44|1.20421
21:56:46|1.20404
21:56:46|1.20404
21:56:48|1.20404
21:56:48|1.2035
21:56:50|1.2035
21:56:51|1.2035
21:56:52|1.2035
21:56:53|1.20308
21:56:54|1.20296
21:56:56|1.20296
21:56:56|1.20197
21:56:57|1.20123
21:56:58|1.20123
21:57:00|1.20123
21:57:00|1.20105
21:57:01|1.20105
21:57:03|1.20205
21:57:03|1.20205
21:57:04|1.20205
21:57:05|1.20205
21:57:07|1.20274
21:57:07|1.202
21:57:08|1.202
21:57:09|1.202
21:57:11|1.202
21:57:12|1.202
21:57:12|1.20231
21:57:13|1.20231
21:57:14|1.20167
21:57:15|1.20167
21:57:17|1.20167
21:57:18|1.20166
21:57:18|1.20166
21:57:20|1.20204
21:57:20|1.20216
21:57:21|1.2019
21:57:22|1.2019
21:57:24|1.20191
21:57:25|1.2019
21:57:26|1.20189
21:57:27|1.20171
21:57:29|1.20093
21:57:30|1.20049
21:57:31|1.19951
21:57:31|1.19951
21:57:32|1.19951
21:57:33|1.19951
21:57:34|1.19951
21:57:35|1.19952
21:57:37|1.19952
21:57:38|1.19971
21:57:38|1.19971
21:57:39|1.19985
21:57:41|1.19985
21:57:42|1.19974
21:57:43|1.19964
21:57:44|1.19985
21:57:45|1.19985
21:57:45|1.19971
21:57:47|1.19971
21:57:47|1.19971
21:57:48|1.19951
21:57:50|1.19988
21:57:51|1.19951
21:57:53|1.19951
21:57:53|1.19951
21:57:54|1.19951
21:57:56|1.19951
21:57:56|1.19951
21:57:58|1.19951
21:57:58|1.19951
21:58:00|1.19971
21:58:01|1.19971
21:58:01|1.19951
21:58:02|1.20048
21:58:03|1.20048
21:58:04|1.20048
21:58:06|1.20048
21:58:07|1.20056
21:58:07|1.20056
21:58:09|1.20027
21:58:09|1.20027
21:58:10|1.20027
21:58:12|1.20036
21:58:12|1.20036
21:58:13|1.20035
21:58:14|1.20035
21:58:16|1.20035
21:58:16|1.20035
21:58:17|1.20035
21:58:19|1.20035
21:58:20|1.2011
21:58:21|1.20057
21:58:22|1.20057
21:58:23|1.2001
21:58:24|1.2001
21:58:25|1.2001
21:58:26|1.2001
21:58:27|1.2001
21:58:29|1.2001
21:58:30|1.2001
21:58:32|1.20158
21:58:32|1.20158
21:58:34|1.20158
21:58:34|1.20158
21:58:36|1.20158
21:58:36|1.20158
21:58:37|1.20158
21:58:39|1.20192
21:58:39|1.20189
21:58:40|1.20092
21:58:41|1.20092
21:58:43|1.20092
21:58:43|1.20092
21:58:44|1.20092
21:58:46|1.20092
21:58:47|1.20177
21:58:48|1.20177
21:58:48|1.2018
21:58:49|1.20281
21:58:51|1.20281
21:58:51|1.20298
21:58:52|1.20298
21:58:54|1.2043
21:58:54|1.20309
21:58:55|1.20281
21:58:56|1.20281
21:58:57|1.20281
21:58:59|1.20281
21:59:00|1.20286
21:59:01|1.20286
21:59:02|1.20282
21:59:02|1.2048
21:59:03|1.2048
21:59:04|1.2048
21:59:05|1.2048
21:59:06|1.20299
21:59:08|1.20299
21:59:08|1.20331
21:59:09|1.20331
21:59:10|1.20281
21:59:11|1.20281
21:59:13|1.20281
21:59:13|1.20281
21:59:15|1.20281
21:59:15|1.20352
21:59:17|1.20282
21:59:17|1.20336
21:59:18|1.20296
21:59:20|1.20296
21:59:20|1.20283
21:59:22|1.20283
21:59:22|1.20346
21:59:24|1.20333
21:59:24|1.20322
21:59:26|1.20322
21:59:28|1.20357
21:59:29|1.20312
21:59:30|1.20312
21:59:30|1.20312
21:59:32|1.20312
21:59:32|1.20312
21:59:33|1.20312
21:59:35|1.20312
21:59:36|1.20313
21:59:38|1.20358
21:59:39|1.20333
21:59:39|1.20367
21:59:41|1.20367
21:59:42|1.20391
21:59:43|1.20444
21:59:44|1.20466
21:59:45|1.20466
21:59:46|1.20466
21:59:47|1.20482
21:59:48|1.20482
21:59:49|1.20482
21:59:50|1.20549
21:59:51|1.20549
21:59:52|1.20549
21:59:53|1.20549
21:59:54|1.20564
21:59:56|1.2055
21:59:57|1.20532
21:59:57|1.20532
21:59:59|1.20532
22:00:00|1.20501
22:00:00|1.20563
22:00:02|1.20464
22:00:02|1.20464
22:00:03|1.20398
22:00:05|1.20336
22:00:05|1.20309
22:00:06|1.20309
22:00:08|1.20309
22:00:09|1.20213
22:00:11|1.20331
22:00:12|1.20331
22:00:13|1.20331
22:00:13|1.20274
22:00:14|1.20213
22:00:16|1.20253
22:00:17|1.20274
22:00:17|1.20235
22:00:19|1.20235
22:00:20|1.20235
22:00:21|1.20358
22:00:22|1.20358
22:00:23|1.20383
22:00:23|1.20383
22:00:24|1.2034
22:00:25|1.20333
22:00:27|1.20333
22:00:29|1.20224
22:00:30|1.20224
22:00:31|1.20224
22:00:31|1.20319
22:00:33|1.20283
22:00:35|1.20248
22:00:36|1.20225
22:00:37|1.20246
22:00:38|1.20246
22:00:39|1.20371
22:00:39|1.20293
22:00:40|1.20293
22:00:42|1.20261
22:00:43|1.20261
22:00:44|1.20261
22:00:45|1.20261
22:00:46|1.20261
22:00:47|1.20261
22:00:48|1.20333
22:00:49|1.20355
22:00:50|1.20355
22:00:51|1.20355
22:00:52|1.20318
22:00:53|1.20346
22:00:54|1.20346
22:00:55|1.20346
22:00:56|1.20328
22:00:57|1.20328
22:00:58|1.20328
22:00:59|1.20224
22:01:00|1.20226
22:01:01|1.20226
22:01:03|1.20225
22:01:03|1.20143
22:01:04|1.20153
22:01:05|1.20153
22:01:07|1.2018
22:01:07|1.20157
22:01:09|1.20117
22:01:10|1.20208
22:01:11|1.2014
22:01:12|1.2015
22:01:13|1.20191
22:01:14|1.20154
22:01:15|1.20154
22:01:16|1.20168
22:01:17|1.20154
22:01:19|1.2015
22:01:20|1.20153
22:01:21|1.20153
22:01:22|1.20153
22:01:22|1.20153
22:01:24|1.20153
22:01:24|1.20153
22:01:25|1.20151
22:01:27|1.20164
22:01:28|1.20153
22:01:30|1.20151
22:01:32|1.20151
22:01:32|1.20152
22:01:34|1.20152
22:01:34|1.20233
22:01:35|1.20288
22:01:37|1.20237
22:01:38|1.20237
22:01:39|1.20237
22:01:40|1.202
22:01:41|1.202
22:01:42|1.202
22:01:43|1.202
22:01:43|1.202
22:01:44|1.202
22:01:46|1.2015
22:01:47|1.2015
22:01:48|1.2015
22:01:49|1.2015
22:01:50|1.2015
22:01:51|1.20133
22:01:52|1.20131
22:01:53|1.20131
22:01:54|1.20131
22:01:55|1.20056
22:01:56|1.20056
22:01:57|1.20056
22:01:58|1.20056
22:01:59|1.20056
22:02:00|1.20056
22:02:01|1.201
22:02:02|1.202
22:02:03|1.20081
22:02:04|1.20228
22:02:05|1.20228
22:02:06|1.20115
22:02:07|1.20094
22:02:08|1.20094
22:02:09|1.20049
22:02:10|1.20049
22:02:11|1.2007
22:02:12|1.2007
22:02:14|1.2007
22:02:14|1.2007
22:02:15|1.20058
22:02:16|1.20058
22:02:17|1.20056
22:02:18|1.20056
22:02:19|1.20056
22:02:20|1.20056
22:02:21|1.20056
22:02:22|1.20102
22:02:24|1.20102
22:02:24|1.20068
22:02:25|1.20062
22:02:26|1.20056
22:02:27|1.20056
22:02:29|1.20056
22:02:31|1.20056
22:02:32|1.20056
22:02:33|1.20063
22:02:35|1.20063
22:02:35|1.20063
22:02:36|1.20155
22:02:37|1.20155
22:02:39|1.20167
22:02:39|1.20189
22:02:41|1.20189
22:02:42|1.20228
22:02:43|1.20228
22:02:44|1.20237
22:02:45|1.20237
22:02:46|1.20217
22:02:47|1.20212
22:02:48|1.20212
22:02:49|1.20226
22:02:50|1.20173
22:02:51|1.20173
22:02:52|1.20173
22:02:53|1.2014
22:02:54|1.2014
22:02:55|1.2013
22:02:56|1.20096
22:02:57|1.20096
22:02:58|1.20096
22:02:59|1.20096
22:03:00|1.20106
22:03:01|1.20106
22:03:02|1.20106
22:03:03|1.20106
22:03:04|1.20106
22:03:05|1.20165
22:03:06|1.20165
22:03:07|1.20171
22:03:08|1.20171
22:03:09|1.20123
22:03:10|1.20096
22:03:11|1.20096
22:03:12|1.20096
22:03:13|1.20089
22:03:14|1.20089
22:03:15|1.20137
22:03:17|1.20155
22:03:18|1.20141
22:03:19|1.20204
22:03:20|1.20143
22:03:21|1.20143
22:03:22|1.20101
22:03:23|1.20101
22:03:24|1.20097
22:03:25|1.20097
22:03:26|1.20082
22:03:28|1.20082
22:03:28|1.20082
22:03:30|1.20087
22:03:31|1.20083
22:03:33|1.20083
22:03:34|1.20083
22:03:35|1.20082
22:03:36|1.2
22:03:37|1.2
22:03:38|1.2
22:03:40|1.19975
22:03:40|1.19806
22:03:41|1.19945
22:03:43|1.1984
22:03:44|1.198
22:03:45|1.198
22:03:46|1.19801
22:03:47|1.19903
22:03:47|1.19903
22:03:49|1.198
22:03:50|1.198
22:03:51|1.19818
22:03:52|1.19732
22:03:53|1.19732
22:03:54|1.19745
22:03:55|1.19745
22:03:56|1.19745
22:03:57|1.19701
22:03:58|1.19636
22:03:59|1.1967
22:04:00|1.196
22:04:01|1.196
22:04:02|1.1963
22:04:03|1.1963
22:04:04|1.1963
22:04:05|1.1963
22:04:06|1.19598
22:04:07|1.19598
22:04:08|1.19688
22:04:09|1.19688
22:04:10|1.19712
22:04:11|1.19679
22:04:12|1.19679
22:04:13|1.19679
22:04:14|1.19738
22:04:15|1.19663
22:04:16|1.19663
22:04:17|1.19696
22:04:18|1.19746
22:04:19|1.19746
22:04:20|1.19746
22:04:21|1.19746
22:04:22|1.19745
22:04:23|1.19745
22:04:24|1.19745
22:04:25|1.19745
22:04:26|1.19745
22:04:27|1.19744
22:04:28|1.19665
22:04:29|1.19665
22:04:30|1.19581
22:04:31|1.19516
22:04:32|1.1955
22:04:34|1.19477
22:04:35|1.19455
22:04:36|1.19454
22:04:37|1.19432
22:04:38|1.19432
22:04:39|1.19432
22:04:40|1.19402
22:04:40|1.19279
22:04:42|1.19344
22:04:43|1.19344
22:04:43|1.19408
22:04:45|1.19363
22:04:46|1.19363
22:04:48|1.19363
22:04:48|1.19363
22:04:49|1.19363
22:04:51|1.19363
22:04:52|1.19415
22:04:53|1.19415
22:04:54|1.19415
22:04:54|1.19415
22:04:56|1.19421
22:04:57|1.1947
22:04:58|1.19459
22:04:58|1.19459
22:05:00|1.19459
22:05:00|1.19459
22:05:01|1.19459
22:05:02|1.19459
22:05:03|1.19434
22:05:04|1.19434
22:05:05|1.19454
22:05:07|1.19345
22:05:08|1.19393
22:05:09|1.19489
22:05:10|1.19374
22:05:10|1.19439
22:05:12|1.19439
22:05:12|1.19377
22:05:13|1.19397
22:05:14|1.19397
22:05:16|1.19303
22:05:17|1.19301
22:05:17|1.193
22:05:18|1.193
22:05:19|1.193
22:05:20|1.19235
22:05:21|1.19235
22:05:22|1.19235
22:05:23|1.19235
22:05:25|1.19235
22:05:25|1.19297
22:05:26|1.19297
22:05:27|1.19286
22:05:28|1.19286
22:05:29|1.19286
22:05:30|1.19397
22:05:32|1.194
22:05:34|1.19511
22:05:35|1.19457
22:05:36|1.19508
22:05:37|1.19525
22:05:38|1.19548
22:05:39|1.19529
22:05:40|1.19529
22:05:40|1.19562
22:05:42|1.19562
22:05:42|1.19634
22:05:44|1.19634
22:05:44|1.1956
22:05:46|1.1956
22:05:46|1.1956
22:05:47|1.1956
22:05:49|1.1956
22:05:50|1.1956
22:05:51|1.1956
22:05:52|1.1956
22:05:52|1.1956
22:05:54|1.1956
22:05:55|1.1956
22:05:56|1.1956
22:05:57|1.19784
22:05:58|1.19718
22:05:58|1.19632
22:06:00|1.19632
22:06:01|1.19632
22:06:02|1.19632
22:06:03|1.19632
22:06:04|1.19602
22:06:05|1.19602
22:06:06|1.19457
22:06:07|1.19514
22:06:08|1.1941
22:06:08|1.1941
22:06:10|1.1941
22:06:11|1.19351
22:06:11|1.19233
22:06:12|1.19285
22:06:14|1.19323
22:06:15|1.19323
22:06:15|1.19323
22:06:17|1.19323
22:06:18|1.19323
22:06:19|1.19381
22:06:20|1.19381
22:06:21|1.19276
22:06:21|1.19276
22:06:23|1.19298
22:06:24|1.19298
22:06:24|1.19179
22:06:25|1.19231
22:06:26|1.19231
22:06:27|1.19206
22:06:29|1.19254
22:06:30|1.19158
22:06:31|1.19276
22:06:32|1.19183
22:06:33|1.19228
22:06:34|1.19231
22:06:36|1.19217
22:06:37|1.1922
22:06:38|1.19276
22:06:38|1.19276
22:06:40|1.19276
22:06:41|1.19393
22:06:42|1.19393
22:06:43|1.19358
22:06:44|1.19391
22:06:45|1.19417
22:06:46|1.19417
22:06:47|1.19417
22:06:48|1.19369
22:06:49|1.19333
22:06:50|1.19333
22:06:51|1.19333
22:06:52|1.19333
22:06:53|1.19333
22:06:54|1.1947
22:06:55|1.1947
22:06:56|1.19376
22:06:57|1.19413
22:06:58|1.19289
22:06:59|1.19289
22:07:00|1.19289
22:07:01|1.19289
22:07:02|1.193
22:07:03|1.193
22:07:04|1.19121
22:07:05|1.19121
22:07:06|1.19121
22:07:08|1.191
22:07:08|1.19234
22:07:10|1.19227
22:07:10|1.19222
22:07:11|1.19222
22:07:13|1.19222
22:07:13|1.19179
22:07:14|1.19078
22:07:15|1.19063
22:07:17|1.19004
22:07:17|1.19005
22:07:18|1.19006
22:07:19|1.19043
22:07:20|1.19
22:07:22|1.19
22:07:22|1.19
22:07:24|1.19
22:07:24|1.19
22:07:26|1.19
22:07:26|1.19
22:07:27|1.19
22:07:28|1.19
22:07:30|1.1898
22:07:30|1.1898
22:07:31|1.1898
22:07:33|1.1898
22:07:34|1.1898
22:07:36|1.1898
22:07:36|1.1898
22:07:38|1.1898
22:07:39|1.18815
22:07:40|1.18922
22:07:40|1.18977
22:07:42|1.18982
22:07:42|1.18978
22:07:44|1.18978
22:07:45|1.19006
22:07:46|1.1892
22:07:47|1.1892
22:07:48|1.1892
22:07:49|1.1892
22:07:50|1.18999
22:07:51|1.19027
22:07:52|1.19002
22:07:53|1.19001
22:07:54|1.19001
22:07:55|1.19002
22:07:56|1.19
22:07:57|1.19001
22:07:58|1.18966
22:07:59|1.1905
22:08:00|1.1905
22:08:01|1.1905
22:08:02|1.1905
22:08:03|1.1905
22:08:04|1.1905
22:08:05|1.19208
22:08:06|1.1909
22:08:07|1.19208
22:08:08|1.19224
22:08:09|1.19224
22:08:10|1.19224
22:08:11|1.19224
22:08:12|1.1923
22:08:13|1.19194
22:08:14|1.19194
22:08:15|1.19194
22:08:16|1.19209
22:08:17|1.19209
22:08:18|1.19209
22:08:19|1.19262
22:08:20|1.19262
22:08:21|1.1918
22:08:22|1.19149
22:08:23|1.19211
22:08:24|1.19211
22:08:25|1.19211
22:08:26|1.1914
22:08:27|1.1914
22:08:28|1.19125
22:08:29|1.19125
22:08:30|1.19125
22:08:31|1.19002
22:08:32|1.19004
22:08:34|1.19004
22:08:35|1.19004
22:08:36|1.19004
22:08:37|1.19004
22:08:38|1.19003
22:08:39|1.19003
22:08:40|1.19003
22:08:41|1.19045
22:08:42|1.19045
22:08:42|1.19003
22:08:43|1.19069
22:08:45|1.19095
22:08:46|1.19095
22:08:47|1.19095
22:08:47|1.19095
22:08:49|1.19005
22:08:50|1.19001
22:08:50|1.19001
22:08:52|1.19001
22:08:53|1.19001
22:08:53|1.18992
22:08:55|1.18954
22:08:57|1.18866
22:08:57|1.18866
22:08:58|1.18866
22:09:00|1.18896
22:09:00|1.18929
22:09:01|1.18929
22:09:02|1.18929
22:09:03|1.18929
22:09:04|1.18943
22:09:05|1.18943
22:09:06|1.18882
22:09:08|1.18845
22:09:09|1.1884
22:09:09|1.18865
22:09:11|1.18813
22:09:11|1.18815
22:09:13|1.18831
22:09:13|1.18801
22:09:15|1.188
22:09:15|1.188
22:09:16|1.188
22:09:18|1.18801
22:09:19|1.18841
22:09:20|1.188
22:09:20|1.188
22:09:21|1.18815
22:09:22|1.18877
22:09:23|1.188
22:09:24|1.188
22:09:26|1.18778
22:09:27|1.18772
22:09:27|1.18772
22:09:29|1.18706
22:09:29|1.18804
22:09:30|1.18756
22:09:32|1.1869
22:09:33|1.18666
22:09:34|1.1865
22:09:34|1.18727
22:09:36|1.18653
22:09:36|1.18653
22:09:39|1.18658
22:09:40|1.18651
22:09:40|1.18685
22:09:41|1.18685
22:09:42|1.18652
22:09:43|1.18709
22:09:45|1.18709
22:09:46|1.18691
22:09:46|1.18691
22:09:47|1.18691
22:09:49|1.18691
22:09:49|1.1866
22:09:51|1.18666
22:09:51|1.18666
22:09:53|1.1865
22:09:54|1.18674
22:09:55|1.1865
22:09:56|1.1865
22:09:57|1.18653
22:09:58|1.18684
22:09:59|1.18678
22:09:59|1.18679
22:10:01|1.18654
22:10:02|1.18696
22:10:03|1.18665
22:10:04|1.18796
22:10:05|1.18817
22:10:06|1.18817
22:10:08|1.18848
22:10:08|1.18856
22:10:09|1.18852
22:10:11|1.18737
22:10:11|1.18816
22:10:12|1.18865
22:10:13|1.18865
22:10:14|1.18865
22:10:16|1.18865
22:10:16|1.18941
22:10:18|1.18941
22:10:18|1.18917
22:10:19|1.18905
22:10:20|1.18905
22:10:21|1.1893
22:10:23|1.18883
22:10:24|1.18891
22:10:25|1.18891
22:10:25|1.18763
22:10:26|1.18697
22:10:27|1.18697
22:10:28|1.18756
22:10:29|1.18743
22:10:30|1.18672
22:10:31|1.18677
22:10:33|1.1872
22:10:33|1.1872
22:10:35|1.1872
22:10:36|1.18805
22:10:37|1.18652
22:10:38|1.18738
22:10:40|1.18714
22:10:40|1.18834
22:10:41|1.18797
22:10:42|1.18694
22:10:43|1.18694
22:10:44|1.1888
22:10:46|1.189
22:10:46|1.18849
22:10:48|1.18821
22:10:48|1.18821
22:10:50|1.18787
22:10:50|1.18787
22:10:52|1.18787
22:10:53|1.18809
22:10:54|1.18809
22:10:55|1.18876
22:10:55|1.18783
22:10:57|1.18784
22:10:57|1.18784
22:10:58|1.18784
22:11:00|1.18786
22:11:00|1.18727
22:11:01|1.18696
22:11:02|1.18696
22:11:04|1.18696
22:11:04|1.18768
22:11:06|1.18745
22:11:07|1.18829
22:11:08|1.18793
22:11:09|1.18793
22:11:10|1.18861
22:11:11|1.18813
22:11:12|1.18813
22:11:13|1.18813
22:11:14|1.18864
22:11:14|1.18864
22:11:15|1.18905
22:11:17|1.18869
22:11:17|1.18869
22:11:18|1.18882
22:11:19|1.18869
22:11:20|1.1896
22:11:21|1.1896
22:11:23|1.18949
22:11:24|1.18972
22:11:25|1.18882
22:11:26|1.18815
22:11:27|1.18875
22:11:28|1.18875
22:11:29|1.18869
22:11:30|1.18869
22:11:31|1.18839
22:11:31|1.18839
22:11:32|1.18956
22:11:34|1.19055
22:11:35|1.19034
22:11:35|1.19093
22:11:37|1.19093
22:11:38|1.19093
22:11:40|1.19093
22:11:40|1.19093
22:11:42|1.19169
22:11:42|1.19169
22:11:43|1.1915
22:11:45|1.19145
22:11:45|1.19062
22:11:47|1.19062
22:11:47|1.1905
22:11:48|1.19105
22:11:49|1.19105
22:11:51|1.19105
22:11:52|1.19105
22:11:53|1.19216
22:11:54|1.19216
22:11:55|1.19201
22:11:55|1.19237
22:11:56|1.19237
22:11:57|1.19187
22:11:59|1.19198
22:12:00|1.19198
22:12:00|1.19237
22:12:02|1.19237
22:12:02|1.19184
22:12:03|1.19213
22:12:04|1.19184
22:12:06|1.19098
22:12:06|1.19163
22:12:07|1.19199
22:12:09|1.19199
22:12:10|1.19188
22:12:11|1.19188
22:12:12|1.192
22:12:13|1.192
22:12:15|1.19201
22:12:16|1.19201
22:12:17|1.19201
22:12:17|1.19157
22:12:18|1.19176
22:12:19|1.1911
22:12:20|1.1911
22:12:22|1.1911
22:12:22|1.19167
22:12:24|1.19049
22:12:25|1.19151
22:12:26|1.19151
22:12:27|1.19151
22:12:27|1.19151
22:12:29|1.19151
22:12:30|1.19169
22:12:31|1.19211
22:12:31|1.19211
22:12:32|1.19169
22:12:34|1.19169
22:12:34|1.19169
22:12:35|1.19178
22:12:37|1.19169
22:12:38|1.19169
22:12:38|1.19114
22:12:40|1.19114
22:12:42|1.19114
22:12:43|1.19114
22:12:44|1.19114
22:12:45|1.19114
22:12:46|1.19158
22:12:46|1.19158
22:12:48|1.19158
22:12:49|1.1921
22:12:50|1.1921
22:12:52|1.1921
22:12:53|1.1921
22:12:53|1.1921
22:12:54|1.19308
22:12:55|1.19258
22:12:57|1.19308
22:12:57|1.19258
22:12:59|1.19258
22:12:59|1.19265
22:13:01|1.19265
22:13:01|1.19241
22:13:02|1.19212
22:13:03|1.19209
22:13:05|1.19091
22:13:06|1.1911
22:13:06|1.1909
22:13:07|1.1909
22:13:08|1.1909
22:13:09|1.18987
22:13:10|1.19003
22:13:12|1.18989
22:13:12|1.18989
22:13:13|1.18977
22:13:15|1.18977
22:13:16|1.18977
22:13:17|1.18995
22:13:17|1.1886
22:13:19|1.1886
22:13:20|1.1886
22:13:21|1.18978
22:13:21|1.18931
22:13:23|1.18931
22:13:23|1.18999
22:13:25|1.18999
22:13:26|1.18999
22:13:27|1.18998
22:13:27|1.19
22:13:29|1.19
22:13:30|1.19025
22:13:31|1.19025
22:13:32|1.19025
22:13:33|1.19025
22:13:34|1.19025
22:13:34|1.19025
22:13:36|1.19025
22:13:37|1.19025
22:13:37|1.19025
22:13:38|1.1908
22:13:41|1.19105
22:13:42|1.19105
22:13:43|1.19105
22:13:44|1.19062
22:13:45|1.19062
22:13:46|1.19062
22:13:47|1.19061
22:13:48|1.19061
22:13:49|1.19096
22:13:50|1.19096
22:13:51|1.19096
22:13:52|1.19049
22:13:53|1.19049
22:13:54|1.19061
22:13:55|1.19061
22:13:56|1.19061
22:13:58|1.19061
22:13:59|1.19105
22:14:00|1.19129
22:14:00|1.19068
22:14:01|1.19068
22:14:03|1.19068
22:14:04|1.19068
22:14:05|1.19068
22:14:05|1.19068
22:14:06|1.19068
22:14:08|1.19129
22:14:09|1.19168
22:14:09|1.19168
22:14:11|1.19168
22:14:12|1.19189
22:14:13|1.19189
22:14:14|1.19189
22:14:14|1.19189
22:14:15|1.19189
22:14:16|1.19219
22:14:17|1.19308
22:14:18|1.19265
22:14:19|1.19265
22:14:21|1.19265
22:14:21|1.19333
22:14:23|1.19373
22:14:24|1.19394
22:14:25|1.19394
22:14:25|1.19393
22:14:27|1.19393
22:14:28|1.194
22:14:29|1.194
22:14:30|1.194
22:14:30|1.19462
22:14:32|1.19462
22:14:32|1.19476
22:14:33|1.19522
22:14:34|1.19522
22:14:36|1.19501
22:14:36|1.19497
22:14:38|1.19497
22:14:39|1.19497
22:14:40|1.19497
22:14:41|1.19497
22:14:42|1.19497
22:14:43|1.19497
22:14:44|1.19448
22:14:45|1.19448
22:14:46|1.19448
22:14:46|1.19448
22:14:49|1.19448
22:14:49|1.19495
22:14:51|1.19403
22:14:52|1.19421
22:14:53|1.1942
22:14:53|1.19488
22:14:54|1.19421
22:14:56|1.19426
22:14:57|1.19425
22:14:58|1.19425
22:14:59|1.19425
22:15:00|1.19315
22:15:01|1.1925
22:15:02|1.19254
22:15:03|1.19217
22:15:04|1.19217
22:15:05|1.19181
22:15:06|1.19126
22:15:07|1.19177
22:15:08|1.19145
22:15:09|1.19201
22:15:10|1.19098
22:15:12|1.19098
22:15:12|1.19098
22:15:13|1.19153
22:15:15|1.19085
22:15:15|1.19129
22:15:16|1.19129
22:15:17|1.19129
22:15:18|1.19129
22:15:20|1.19242
22:15:20|1.19242
22:15:22|1.19242
22:15:22|1.19259
22:15:23|1.19307
22:15:24|1.19307
22:15:25|1.19194
22:15:26|1.19297
22:15:28|1.19297
22:15:29|1.19297
22:15:29|1.19234
22:15:30|1.19234
22:15:31|1.19206
22:15:33|1.19206
22:15:33|1.19206
22:15:34|1.19206
22:15:35|1.19315
22:15:37|1.19315
22:15:38|1.19368
22:15:39|1.19381
22:15:40|1.19381
22:15:41|1.19381
22:15:42|1.19381
22:15:44|1.19268
22:15:44|1.19268
22:15:46|1.19277
22:15:47|1.19277
22:15:47|1.19277
22:15:48|1.19297
22:15:50|1.19297
22:15:51|1.19234
22:15:52|1.19234
22:15:53|1.19221
22:15:53|1.19221
22:15:54|1.19102
22:15:56|1.19182
22:15:57|1.19215
22:15:57|1.19241
22:15:59|1.19241
22:15:59|1.19297
22:16:01|1.19217
22:16:02|1.19158
22:16:03|1.19158
22:16:04|1.19158
22:16:04|1.19158
22:16:05|1.19158
22:16:07|1.19158
22:16:07|1.1917
22:16:08|1.19141
22:16:10|1.19141
22:16:11|1.19141
22:16:12|1.1917
22:16:13|1.19156
22:16:14|1.19142
22:16:15|1.19204
22:16:16|1.19204
22:16:17|1.19147
22:16:18|1.19204
22:16:19|1.19296
22:16:20|1.19338
22:16:21|1.19283
22:16:22|1.19302
22:16:23|1.19366
22:16:24|1.19366
22:16:25|1.19366
22:16:26|1.19366
22:16:27|1.19367
22:16:28|1.19401
22:16:29|1.19401
22:16:30|1.19462
22:16:31|1.19476
22:16:32|1.1948
22:16:33|1.19482
22:16:34|1.19497
22:16:35|1.19497
22:16:36|1.19497
22:16:37|1.19447
22:16:38|1.19462
22:16:39|1.19462
22:16:40|1.19462
22:16:41|1.19482
22:16:42|1.19482
22:16:44|1.19437
22:16:45|1.19437
22:16:47|1.19437
22:16:47|1.19437
22:16:48|1.19437
22:16:50|1.19437
22:16:51|1.19524
22:16:52|1.19457
22:16:53|1.19457
22:16:54|1.19438
22:16:56|1.19438
22:16:56|1.19437
22:16:57|1.19437
22:16:58|1.19397
22:16:59|1.19397
22:17:01|1.19397
22:17:01|1.19495
22:17:03|1.19495
22:17:03|1.19579
22:17:05|1.19579
22:17:05|1.19579
22:17:07|1.19579
22:17:07|1.19535
22:17:08|1.19581
22:17:09|1.19581
22:17:11|1.19581
22:17:12|1.19621
22:17:13|1.19621
22:17:13|1.19621
22:17:15|1.19688
22:17:15|1.19688
22:17:16|1.19717
22:17:18|1.19717
22:17:18|1.19717
22:17:20|1.19717
22:17:20|1.19587
22:17:21|1.19587
22:17:23|1.19632
22:17:23|1.19632
22:17:24|1.19678
22:17:26|1.19638
22:17:27|1.19638
22:17:27|1.19638
22:17:29|1.19638
22:17:30|1.19638
22:17:31|1.19704
22:17:31|1.19704
22:17:32|1.19661
22:17:33|1.19661
22:17:34|1.19661
22:17:36|1.19661
22:17:36|1.19661
22:17:37|1.19667
22:17:39|1.19716
22:17:39|1.19716
22:17:40|1.19716
22:17:41|1.19616
22:17:42|1.19613
22:17:44|1.19589
22:17:45|1.19589
22:17:46|1.19589
22:17:48|1.19589
22:17:50|1.19645
22:17:51|1.19668
22:17:52|1.19741
22:17:53|1.1974
22:17:54|1.1974
22:17:55|1.1974
22:17:56|1.19715
22:17:57|1.19715
22:17:57|1.19715
22:17:59|1.19715
22:18:00|1.19715
22:18:01|1.19662
22:18:02|1.19662
22:18:03|1.19662
22:18:04|1.19662
22:18:05|1.19641
22:18:06|1.19641
22:18:07|1.19734
22:18:08|1.19734
22:18:09|1.19712
22:18:10|1.19741
22:18:11|1.19741
22:18:13|1.1971
22:18:14|1.1971
22:18:15|1.1971
22:18:16|1.1971
22:18:17|1.1971
22:18:17|1.1971
22:18:19|1.1966
22:18:19|1.19615
22:18:20|1.19615
22:18:21|1.19566
22:18:23|1.1953
22:18:24|1.19602
22:18:25|1.19602
22:18:25|1.19524
22:18:26|1.19524
22:18:28|1.195
22:18:29|1.195
22:18:30|1.19501
22:18:31|1.19501
22:18:32|1.19501
22:18:33|1.19501
22:18:34|1.19501
22:18:35|1.19501
22:18:36|1.195
22:18:37|1.195
22:18:38|1.19482
22:18:39|1.19482
22:18:40|1.19483
22:18:42|1.19526
22:18:42|1.19526
22:18:44|1.19505
22:18:45|1.19506
22:18:47|1.19536
22:18:48|1.19536
22:18:49|1.19536
22:18:50|1.19493
22:18:51|1.1957
22:18:52|1.1957
22:18:53|1.19493
22:18:54|1.19493
22:18:55|1.19548
22:18:56|1.19548
22:18:57|1.19548
22:18:57|1.1957
22:18:59|1.1957
22:18:59|1.1957
22:19:00|1.1957
22:19:02|1.1957
22:19:02|1.1957
22:19:04|1.19683
22:19:05|1.19557
22:19:06|1.19568
22:19:07|1.1956
22:19:08|1.1956
22:19:09|1.19566
22:19:10|1.19566
22:19:11|1.19559
22:19:12|1.19559
22:19:13|1.19471
22:19:14|1.19544
22:19:15|1.19492
22:19:17|1.19478
22:19:18|1.19469
22:19:19|1.19469
22:19:19|1.19469
22:19:20|1.19561
22:19:21|1.19584
22:19:22|1.19584
22:19:24|1.195
22:19:25|1.19502
22:19:25|1.195
22:19:26|1.195
22:19:27|1.195
22:19:29|1.195
22:19:29|1.19505
22:19:31|1.1947
22:19:31|1.19469
22:19:33|1.19469
22:19:33|1.19469
22:19:35|1.19469
22:19:35|1.19494
22:19:37|1.19494
22:19:38|1.19494
22:19:39|1.19494
22:19:40|1.19494
22:19:40|1.19494
22:19:42|1.19485
22:19:43|1.19598
22:19:44|1.19598
22:19:44|1.19598
22:19:47|1.19598
22:19:48|1.19598
22:19:49|1.19598
22:19:50|1.19506
22:19:50|1.195
22:19:53|1.195
22:19:55|1.195
22:19:56|1.195
22:19:56|1.19495
22:19:57|1.19497
22:19:59|1.19594
22:20:00|1.19594
22:20:00|1.19502
22:20:01|1.19502
22:20:03|1.19549
22:20:04|1.19498
22:20:05|1.19506
22:20:06|1.19496
22:20:07|1.19496
22:20:07|1.19496
22:20:09|1.19496
22:20:10|1.19496
22:20:11|1.19523
22:20:11|1.19554
22:20:12|1.19554
22:20:14|1.19522
22:20:14|1.19522
22:20:15|1.19522
22:20:16|1.19522
22:20:17|1.19607
22:20:18|1.19607
22:20:20|1.19607
22:20:20|1.19676
22:20:21|1.19681
22:20:23|1.1968
22:20:23|1.1968
22:20:24|1.19677
22:20:26|1.19677
22:20:27|1.19764
22:20:28|1.19676
22:20:29|1.19744
22:20:30|1.19744
22:20:31|1.19744
22:20:31|1.19676
22:20:33|1.19532
22:20:33|1.19532
22:20:35|1.1959
22:20:36|1.19566
22:20:36|1.19567
22:20:38|1.19567
22:20:39|1.19693
22:20:40|1.19687
22:20:41|1.19687
22:20:41|1.19698
22:20:43|1.19709
22:20:43|1.19709
22:20:44|1.1971
22:20:45|1.1971
22:20:47|1.1971
22:20:49|1.19686
22:20:50|1.19739
22:20:52|1.19739
22:20:53|1.19739
22:20:54|1.19739
22:20:56|1.19764
22:20:56|1.19764
22:20:58|1.19764
22:20:59|1.19775
22:21:00|1.19866
22:21:01|1.19854
22:21:02|1.19941
22:21:03|1.19932
22:21:04|1.19932
22:21:05|1.19932
22:21:06|1.19932
22:21:07|1.19854
22:21:08|1.19932
22:21:09|1.19933
22:21:10|1.19945
22:21:11|1.19945
22:21:12|1.19957
22:21:13|1.19957
22:21:14|1.19957
22:21:15|1.2
22:21:16|1.20031
22:21:17|1.20071
22:21:18|1.20045
22:21:19|1.20045
22:21:20|1.20035
22:21:21|1.20011
22:21:22|1.20011
22:21:23|1.20011
22:21:24|1.20108
22:21:25|1.20089
22:21:26|1.20029
22:21:27|1.20029
22:21:28|1.20029
22:21:29|1.20029
22:21:30|1.20029
22:21:31|1.20029
22:21:32|1.20041
22:21:33|1.20041
22:21:34|1.20041
22:21:35|1.20041
22:21:36|1.20064
22:21:38|1.20064
22:21:39|1.19975
22:21:39|1.20147
22:21:40|1.20147
22:21:41|1.20147
22:21:43|1.20147
22:21:44|1.20147
22:21:44|1.20147
22:21:46|1.20147
22:21:47|1.20026
22:21:48|1.20026
22:21:50|1.20026
22:21:51|1.20052
22:21:51|1.2005
22:21:52|1.2005
22:21:54|1.2005
22:21:54|1.2005
22:21:57|1.20013
22:21:58|1.20041
22:21:59|1.19987
22:21:59|1.19987
22:22:01|1.20065
22:22:01|1.20065
22:22:02|1.2007
22:22:04|1.2007
22:22:04|1.2007
22:22:06|1.20101
22:22:06|1.20101
22:22:08|1.20101
22:22:09|1.20101
22:22:09|1.2005
22:22:10|1.2005
22:22:12|1.2005
22:22:12|1.2005
22:22:14|1.19975
22:22:15|1.20029
22:22:15|1.20052
22:22:17|1.20052
22:22:18|1.2005
22:22:19|1.2005
22:22:20|1.2004
22:22:21|1.20041
22:22:22|1.20052
22:22:23|1.20052
22:22:24|1.2005
22:22:25|1.20123
22:22:26|1.20113
22:22:27|1.20113
22:22:28|1.20113
22:22:29|1.20113
22:22:30|1.20113
22:22:31|1.20113
22:22:32|1.20113
22:22:33|1.20113
22:22:34|1.20135
22:22:35|1.20135
22:22:36|1.20149
22:22:37|1.20149
22:22:38|1.20149
22:22:39|1.20081
22:22:40|1.20057
22:22:41|1.2007
22:22:42|1.2007
22:22:43|1.2007
22:22:44|1.2007
22:22:45|1.20088
22:22:47|1.20134
22:22:47|1.20172
22:22:49|1.20234
22:22:50|1.20234
22:22:51|1.20234
22:22:52|1.20234
22:22:53|1.20234
22:22:54|1.20234
22:22:55|1.2027
22:22:56|1.20285
22:22:57|1.20279
22:22:57|1.20227
22:22:59|1.20227
22:23:00|1.20099
22:23:01|1.20099
22:23:02|1.20135
22:23:03|1.20135
22:23:04|1.20135
22:23:05|1.20187
22:23:06|1.20202
22:23:07|1.20202
22:23:08|1.20202
22:23:09|1.20143
22:23:10|1.20143
22:23:11|1.20091
22:23:12|1.20099
22:23:13|1.20099
22:23:14|1.20099
22:23:15|1.20027
22:23:16|1.20107
22:23:17|1.201
22:23:18|1.20135
22:23:19|1.201
22:23:20|1.20154
22:23:21|1.20154
22:23:22|1.20154
22:23:23|1.20154
22:23:24|1.20106
22:23:25|1.20106
22:23:26|1.20106
22:23:27|1.20106
22:23:28|1.20154
22:23:29|1.20154
22:23:30|1.20101
22:23:32|1.20147
22:23:32|1.20147
22:23:34|1.20105
22:23:34|1.20057
22:23:35|1.20057
22:23:36|1.20009
22:23:38|1.2
22:23:38|1.19949
22:23:39|1.19949
22:23:40|1.19949
22:23:41|1.19878
22:23:42|1.19902
22:23:43|1.19902
22:23:44|1.1987
22:23:45|1.1987
22:23:46|1.1987
22:23:47|1.19943
22:23:48|1.19943
22:23:49|1.19943
22:23:50|1.20039
22:23:52|1.20045
22:23:54|1.20045
22:23:55|1.2001
22:23:55|1.19949
22:23:57|1.19949
22:23:57|1.19951
22:23:59|1.19951
22:24:00|1.19951
22:24:01|1.19951
22:24:02|1.19853
22:24:04|1.19853
22:24:05|1.19815
22:24:06|1.19815
22:24:07|1.19793
22:24:08|1.19805
22:24:08|1.19805
22:24:10|1.19805
22:24:10|1.19805
22:24:12|1.1971
22:24:12|1.19679
22:24:14|1.19751
22:24:15|1.19755
22:24:15|1.19762
22:24:17|1.19773
22:24:17|1.19798
22:24:18|1.19777
22:24:20|1.19822
22:24:20|1.19831
22:24:21|1.19831
22:24:23|1.1981
22:24:23|1.19835
22:24:25|1.19835
22:24:26|1.19865
22:24:27|1.19865
22:24:28|1.19852
22:24:28|1.19782
22:24:30|1.19818
22:24:31|1.19818
22:24:31|1.19841
22:24:33|1.19841
22:24:34|1.19841
22:24:34|1.19885
22:24:36|1.19885
22:24:37|1.19885
22:24:38|1.1979
22:24:39|1.1979
22:24:39|1.1979
22:24:41|1.1979
22:24:41|1.19803
22:24:42|1.19803
22:24:44|1.19721
22:24:44|1.19721
22:24:45|1.19769
22:24:46|1.19769
22:24:48|1.19769
22:24:48|1.19769
22:24:49|1.19769
22:24:50|1.19757
22:24:52|1.198
22:24:54|1.198
22:24:54|1.19734
22:24:55|1.198
22:24:56|1.198
22:24:58|1.19687
22:24:58|1.19687
22:25:00|1.19687
22:25:01|1.19751
22:25:01|1.19751
22:25:02|1.19783
22:25:03|1.19735
22:25:04|1.19735
22:25:05|1.19776
22:25:07|1.19714
22:25:08|1.19714
22:25:08|1.19714
22:25:10|1.19714
22:25:11|1.19781
22:25:12|1.19781
22:25:12|1.19781
22:25:14|1.19779
22:25:14|1.19779
22:25:16|1.19779
22:25:16|1.19735
22:25:17|1.19733
22:25:19|1.19733
22:25:19|1.19733
22:25:21|1.19622
22:25:22|1.19622
22:25:23|1.19581
22:25:23|1.19581
22:25:24|1.19581
22:25:25|1.1953
22:25:27|1.1953
22:25:28|1.19627
22:25:29|1.1961
22:25:30|1.1961
22:25:31|1.1961
22:25:33|1.1953
22:25:33|1.1953
22:25:34|1.1953
22:25:35|1.1953
22:25:37|1.1953
22:25:37|1.19495
22:25:38|1.19494
22:25:40|1.19494
22:25:41|1.19494
22:25:42|1.19494
22:25:42|1.19494
22:25:43|1.19494
22:25:44|1.19494
22:25:45|1.19494
22:25:46|1.19481
22:25:47|1.19481
22:25:48|1.19481
22:25:49|1.19514
22:25:51|1.19531
22:25:51|1.19531
22:25:53|1.19531
22:25:54|1.1963
22:25:55|1.1963
22:25:56|1.1963
22:25:57|1.19611
22:25:58|1.19554
22:25:59|1.19554
22:26:01|1.19542
22:26:01|1.19567
22:26:03|1.19567
22:26:03|1.19567
22:26:05|1.19567
22:26:05|1.19567
22:26:07|1.19567
22:26:07|1.19567
22:26:09|1.19567
22:26:10|1.19567
22:26:11|1.19567
22:26:12|1.19622
22:26:13|1.19622
22:26:14|1.19622
22:26:15|1.1961
22:26:16|1.1961
22:26:17|1.1961
22:26:18|1.19635
22:26:20|1.19677
22:26:20|1.19553
22:26:21|1.19553
22:26:22|1.196
22:26:23|1.19599
22:26:24|1.19592
22:26:25|1.19589
22:26:27|1.19589
22:26:27|1.195
22:26:29|1.19588
22:26:29|1.19588
22:26:30|1.19588
22:26:32|1.19588
22:26:32|1.19588
22:26:34|1.19588
22:26:35|1.19515
22:26:36|1.19542
22:26:37|1.19541
22:26:39|1.19505
22:26:39|1.19505
22:26:40|1.19505
22:26:41|1.19505
22:26:42|1.19505
22:26:44|1.19505
22:26:44|1.19505
22:26:45|1.19462
22:26:47|1.19371
22:26:47|1.1941
22:26:49|1.1941
22:26:50|1.1941
22:26:51|1.1941
22:26:51|1.1941
22:26:52|1.1941
22:26:54|1.1941
22:26:54|1.1941
22:26:55|1.1941
22:26:57|1.1941
22:26:58|1.19527
22:26:58|1.19527
22:27:00|1.19527
22:27:01|1.19527
22:27:02|1.19527
22:27:04|1.19555
22:27:04|1.19493
22:27:05|1.19493
22:27:06|1.19493
22:27:07|1.195
22:27:09|1.19457
22:27:09|1.19457
22:27:10|1.19457
22:27:12|1.19457
22:27:13|1.19457
22:27:13|1.19457
22:27:15|1.19457
22:27:16|1.19457
22:27:17|1.19457
22:27:17|1.19425
22:27:18|1.19425
22:27:19|1.19425
22:27:20|1.19466
22:27:21|1.19466
22:27:23|1.19466
22:27:23|1.19466
22:27:25|1.19466
22:27:25|1.19466
22:27:26|1.19466
22:27:28|1.19466
22:27:29|1.19453
22:27:29|1.19453
22:27:30|1.19453
22:27:31|1.19453
22:27:32|1.19453
22:27:34|1.19563
22:27:34|1.19581
22:27:35|1.19581
22:27:36|1.19581
22:27:37|1.19721
22:27:39|1.1979
22:27:40|1.1979
22:27:40|1.19758
22:27:42|1.1986
22:27:43|1.1986
22:27:44|1.1986
22:27:44|1.19918
22:27:45|1.19918
22:27:46|1.19918
22:27:48|1.19871
22:27:49|1.19833
22:27:49|1.19833
22:27:51|1.198
22:27:52|1.19798
22:27:52|1.19798
22:27:55|1.19798
22:27:55|1.1974
22:27:57|1.1974
22:27:58|1.1974
22:27:59|1.19716
22:28:00|1.19716
22:28:01|1.19717
22:28:02|1.19742
22:28:03|1.19754
22:28:04|1.19709
22:28:05|1.19689
22:28:06|1.19689
22:28:07|1.19689
22:28:08|1.19689
22:28:09|1.19598
22:28:10|1.19598
22:28:11|1.19598
22:28:12|1.19578
22:28:13|1.196
22:28:14|1.19675
22:28:15|1.19675
22:28:16|1.19675
22:28:17|1.19706
22:28:18|1.19706
22:28:19|1.19706
22:28:20|1.19706
22:28:21|1.19706
22:28:22|1.19706
22:28:23|1.19706
22:28:24|1.19694
22:28:25|1.19695
22:28:26|1.19695
22:28:27|1.19695
22:28:29|1.19695
22:28:30|1.19695
22:28:30|1.19695
22:28:31|1.19745
22:28:32|1.19714
22:28:33|1.19714
22:28:34|1.19745
22:28:35|1.19784
22:28:36|1.19784
22:28:38|1.19784
22:28:38|1.19784
22:28:40|1.197
22:28:41|1.197
22:28:43|1.19766
22:28:43|1.19766
22:28:45|1.19766
22:28:45|1.19766
22:28:46|1.19825
22:28:48|1.1983
22:28:48|1.1983
22:28:50|1.19866
22:28:50|1.19834
22:28:51|1.19854
22:28:52|1.19709
22:28:53|1.19728
22:28:54|1.19728
22:28:56|1.19753
22:28:57|1.19752
22:28:58|1.19752
22:28:59|1.19752
22:29:00|1.19752
22:29:01|1.19752
22:29:02|1.19752
22:29:02|1.19685
22:29:04|1.19685
22:29:06|1.19626
22:29:07|1.19626
22:29:08|1.1966
22:29:09|1.1966
22:29:10|1.19658
22:29:11|1.19658
22:29:11|1.19658
22:29:12|1.19658
22:29:14|1.19581
22:29:15|1.19581
22:29:15|1.19581
22:29:16|1.19515
22:29:18|1.19514
22:29:19|1.19515
22:29:19|1.19515
22:29:20|1.19515
22:29:21|1.19611
22:29:23|1.19611
22:29:24|1.19611
22:29:25|1.19611
22:29:25|1.19611
22:29:26|1.19611
22:29:27|1.19611
22:29:28|1.19558
22:29:29|1.19558
22:29:30|1.19558
22:29:32|1.19558
22:29:33|1.19558
22:29:34|1.19558
22:29:35|1.19558
22:29:36|1.19558
22:29:36|1.19558
22:29:38|1.19558
22:29:39|1.19558
22:29:40|1.19558
22:29:41|1.19558
22:29:42|1.19556
22:29:43|1.19556
22:29:44|1.19556
22:29:45|1.19556
22:29:46|1.19556
22:29:47|1.19556
22:29:48|1.19556
22:29:49|1.19556
22:29:50|1.19556
22:29:51|1.19556
22:29:51|1.19614
22:29:53|1.19615
22:29:54|1.19615
22:29:55|1.19628
22:29:57|1.19628
22:29:57|1.19628
22:29:59|1.19628
22:30:00|1.19628
22:30:01|1.19628
22:30:02|1.19628
22:30:03|1.19628
22:30:03|1.19628
22:30:04|1.19628
22:30:05|1.19628
22:30:06|1.19628
22:30:07|1.19628
22:30:09|1.19556
22:30:11|1.19559
22:30:11|1.19516
22:30:13|1.19514
22:30:13|1.19514
22:30:15|1.19549
22:30:15|1.19549
22:30:17|1.19549
22:30:18|1.19549
22:30:18|1.19549
22:30:20|1.19559
22:30:21|1.19559
22:30:21|1.19559
22:30:23|1.19559
22:30:23|1.19559
22:30:24|1.19538
22:30:25|1.1956
22:30:26|1.1956
22:30:27|1.1956
22:30:28|1.1956
22:30:30|1.1956
22:30:31|1.19571
22:30:32|1.19571
22:30:33|1.19571
22:30:34|1.19571
22:30:35|1.1961
22:30:35|1.1961
22:30:37|1.1961
22:30:38|1.1961
22:30:39|1.1967
22:30:40|1.1967
22:30:40|1.1967
22:30:42|1.1967
22:30:43|1.19687
22:30:43|1.19687
22:30:45|1.19687
22:30:46|1.19687
22:30:47|1.19687
22:30:47|1.196
22:30:48|1.196
22:30:49|1.196
22:30:50|1.196
22:30:52|1.196
22:30:53|1.196
22:30:54|1.196
22:30:55|1.196
22:30:55|1.196
22:30:56|1.196
22:30:57|1.196
22:31:00|1.19583
22:31:00|1.19597
22:31:01|1.19597
22:31:02|1.19597
22:31:03|1.19676
22:31:04|1.19695
22:31:06|1.19695
22:31:06|1.19695
22:31:08|1.19695
22:31:09|1.19722
22:31:09|1.19722
22:31:10|1.19722
22:31:11|1.19722
22:31:12|1.19722
22:31:14|1.19722
22:31:14|1.19722
22:31:15|1.19722
22:31:16|1.19722
22:31:17|1.19722
22:31:19|1.19698
22:31:20|1.19696
22:31:21|1.19716
22:31:22|1.19716
22:31:22|1.19716
22:31:24|1.19716
22:31:24|1.19716
22:31:25|1.19716
22:31:26|1.19716
22:31:27|1.19716
22:31:28|1.19805
22:31:30|1.19805
22:31:30|1.19805
22:31:31|1.19745
22:31:33|1.19698
22:31:34|1.19698
22:31:34|1.19698
22:31:35|1.19698
22:31:36|1.19739
22:31:37|1.19739
22:31:38|1.19698
22:31:39|1.19593
22:31:41|1.19571
22:31:42|1.19571
22:31:43|1.19571
22:31:43|1.19499
22:31:44|1.19471
22:31:45|1.1941
22:31:47|1.1941
22:31:47|1.1941
22:31:48|1.1941
22:31:50|1.1941
22:31:50|1.19421
22:31:51|1.19421
22:31:53|1.19421
22:31:53|1.19421
22:31:55|1.19421
22:31:55|1.19421
22:31:56|1.19421
22:31:58|1.1941
22:32:00|1.19434
22:32:01|1.19401
22:32:02|1.19401
22:32:03|1.19411
22:32:04|1.19452
22:32:05|1.19452
22:32:06|1.19452
22:32:07|1.19452
22:32:08|1.19452
22:32:09|1.19452
22:32:10|1.19452
22:32:11|1.19452
22:32:12|1.19452
22:32:14|1.19452
22:32:14|1.19452
22:32:15|1.19452
22:32:16|1.19452
22:32:17|1.1969
22:32:19|1.19609
22:32:19|1.19495
22:32:20|1.19597
22:32:22|1.19464
22:32:22|1.19464
22:32:23|1.19464
22:32:25|1.19456
22:32:25|1.19456
22:32:26|1.19456
22:32:28|1.19456
22:32:28|1.19456
22:32:29|1.19456
22:32:30|1.19456
22:32:31|1.19456
22:32:32|1.19456
22:32:33|1.19456
22:32:34|1.19456
22:32:35|1.19456
22:32:36|1.19456
22:32:37|1.19561
22:32:38|1.19561
22:32:40|1.19561
22:32:41|1.19561
22:32:41|1.19561
22:32:42|1.19555
22:32:43|1.19557
22:32:45|1.19557
22:32:45|1.19557
22:32:47|1.19638
22:32:48|1.19638
22:32:48|1.19664
22:32:49|1.19664
22:32:50|1.19664
22:32:51|1.19664
22:32:53|1.19664
22:32:54|1.19664
22:32:55|1.19649
22:32:55|1.19664
22:32:56|1.19664
22:32:57|1.19664
22:32:59|1.19664
22:33:00|1.19664
22:33:02|1.19664
22:33:03|1.19664
22:33:03|1.19664
22:33:05|1.19664
22:33:06|1.19664
22:33:06|1.19664
22:33:08|1.19664
22:33:09|1.19664
22:33:10|1.19664
22:33:11|1.19664
22:33:13|1.19664
22:33:14|1.19664
22:33:14|1.19664
22:33:16|1.19664
22:33:17|1.19664
22:33:18|1.19664
22:33:19|1.19662
22:33:20|1.19662
22:33:21|1.19662
22:33:22|1.19663
22:33:23|1.19663
22:33:24|1.19663
22:33:24|1.19663
22:33:26|1.19634
22:33:26|1.19634
22:33:28|1.19663
22:33:29|1.19663
22:33:29|1.19663
22:33:32|1.19663
22:33:33|1.19663
22:33:33|1.19663
22:33:35|1.19663
22:33:36|1.19663
22:33:36|1.19663
22:33:38|1.19663
22:33:39|1.19663
22:33:39|1.19663
22:33:40|1.19663
22:33:42|1.19663
22:33:42|1.19663
22:33:44|1.19663
22:33:45|1.19663
22:33:45|1.19596
22:33:46|1.19596
22:33:47|1.19596
22:33:48|1.19596
22:33:50|1.19596
22:33:51|1.19596
22:33:51|1.19596
22:33:53|1.19596
22:33:53|1.19596
22:33:55|1.19596
22:33:56|1.19596
22:33:57|1.19626
22:33:57|1.19626
22:33:58|1.19626
22:33:59|1.19626
22:34:02|1.197
22:34:03|1.197
22:34:04|1.197
22:34:05|1.19759
22:34:05|1.19705
22:34:07|1.19705
22:34:08|1.19705
22:34:09|1.19705
22:34:10|1.19705
22:34:10|1.19705
22:34:13|1.19705
22:34:14|1.19705
22:34:15|1.19705
22:34:15|1.19705
22:34:16|1.19705
22:34:17|1.19705
22:34:18|1.19734
22:34:20|1.19734
22:34:21|1.19744
22:34:22|1.19744
22:34:23|1.19744
22:34:24|1.19744
22:34:24|1.19744
22:34:25|1.197
22:34:26|1.197
22:34:27|1.197
22:34:28|1.19701
22:34:29|1.19701
22:34:30|1.19626
22:34:31|1.19577
22:34:32|1.19577
22:34:34|1.19577
22:34:34|1.19577
22:34:35|1.19577
22:34:36|1.19577
22:34:38|1.19577
22:34:39|1.19577
22:34:39|1.19577
22:34:41|1.19555
22:34:42|1.19555
22:34:43|1.19555
22:34:44|1.19555
22:34:45|1.19555
22:34:46|1.19555
22:34:47|1.19555
22:34:48|1.19555
22:34:49|1.19501
22:34:50|1.19501
22:34:51|1.19501
22:34:52|1.19465
22:34:53|1.19465
22:34:54|1.19465
22:34:55|1.19387
22:34:56|1.19387
22:34:57|1.19387
22:34:58|1.19387
22:34:59|1.19387
22:35:00|1.19387
22:35:01|1.19387
22:35:02|1.19387
22:35:03|1.19387
22:35:05|1.19387
22:35:06|1.19417
22:35:07|1.19417
22:35:08|1.19417
22:35:09|1.19417
22:35:09|1.19417
22:35:11|1.19417
22:35:12|1.19417
22:35:13|1.19417
22:35:14|1.19417
22:35:15|1.19417
22:35:16|1.19417
22:35:17|1.19417
22:35:18|1.19417
22:35:19|1.19373
22:35:19|1.19373
22:35:21|1.19254
22:35:22|1.19315
22:35:23|1.19315
22:35:24|1.19315
22:35:25|1.19315
22:35:26|1.19251
22:35:27|1.19214
22:35:28|1.19214
22:35:28|1.19104
22:35:30|1.19199
22:35:31|1.19199
22:35:32|1.19109
22:35:33|1.19101
22:35:34|1.19101
22:35:35|1.19101
22:35:36|1.19101
22:35:37|1.19246
22:35:38|1.19246
22:35:39|1.19246
22:35:40|1.19103
22:35:41|1.19103
22:35:42|1.19103
22:35:43|1.19252
22:35:44|1.19252
22:35:45|1.19252
22:35:46|1.19252
22:35:47|1.19252
22:35:48|1.19252
22:35:49|1.19065
22:35:50|1.19062
22:35:51|1.19062
22:35:52|1.19062
22:35:53|1.19062
22:35:54|1.19062
22:35:55|1.19113
22:35:56|1.19113
22:35:57|1.19112
22:35:58|1.19112
22:35:59|1.19
22:36:00|1.19
22:36:01|1.19054
22:36:03|1.19068
22:36:03|1.19068
22:36:04|1.1908
22:36:06|1.1908
22:36:07|1.1908
22:36:07|1.1908
22:36:08|1.1908
22:36:09|1.1908
22:36:11|1.19159
22:36:12|1.19159
22:36:13|1.19159
22:36:14|1.19159
22:36:15|1.19159
22:36:15|1.19105
22:36:17|1.19105
22:36:18|1.19105
22:36:19|1.19105
22:36:20|1.19025
22:36:21|1.19025
22:36:22|1.19025
22:36:23|1.19025
22:36:24|1.19025
22:36:25|1.19025
22:36:26|1.19
22:36:27|1.19
22:36:28|1.19
22:36:29|1.19
22:36:31|1.19037
22:36:32|1.19041
22:36:32|1.19041
22:36:33|1.19041
22:36:34|1.19037
22:36:35|1.19036
22:36:37|1.19036
22:36:38|1.19011
22:36:38|1.19011
22:36:40|1.19011
22:36:40|1.19
22:36:42|1.19
22:36:42|1.19
22:36:44|1.19
22:36:44|1.19
22:36:46|1.19
22:36:47|1.19
22:36:47|1.19
22:36:49|1.19
22:36:49|1.19
22:36:51|1.19
22:36:51|1.19001
22:36:52|1.19001
22:36:54|1.19001
22:36:54|1.19001
22:36:55|1.19001
22:36:56|1.19001
22:36:58|1.19001
22:36:58|1.19037
22:36:59|1.19037
22:37:00|1.19037
22:37:02|1.19037
22:37:03|1.19152
22:37:05|1.19152
22:37:06|1.19158
22:37:08|1.19158
22:37:09|1.19158
22:37:10|1.19158
22:37:11|1.19158
22:37:12|1.19207
22:37:13|1.19207
22:37:14|1.19207
22:37:15|1.19207
22:37:16|1.19267
22:37:17|1.19267
22:37:18|1.19267
22:37:18|1.19267
22:37:19|1.19353
22:37:21|1.19353
22:37:23|1.19289
22:37:24|1.19246
22:37:24|1.19246
22:37:26|1.19246
22:37:27|1.19327
22:37:28|1.19302
22:37:29|1.19302
22:37:30|1.19302
22:37:31|1.1939
22:37:32|1.19336
22:37:33|1.19353
22:37:34|1.19378
22:37:35|1.19326
22:37:36|1.19332
22:37:37|1.19374
22:37:38|1.19326
22:37:39|1.19326
22:37:40|1.19326
22:37:41|1.19326
22:37:42|1.19326
22:37:43|1.19326
22:37:44|1.19326
22:37:45|1.19326
22:37:46|1.19326
22:37:47|1.19338
22:37:48|1.19338
22:37:49|1.19357
22:37:50|1.19327
22:37:51|1.19355
22:37:52|1.19359
22:37:53|1.19365
22:37:54|1.19361
22:37:55|1.1937
22:37:56|1.19361
22:37:57|1.19361
22:37:58|1.19361
22:37:59|1.19361
22:38:00|1.19361
22:38:01|1.19361
22:38:02|1.19355
22:38:03|1.19355
22:38:04|1.19355
22:38:05|1.19355
22:38:07|1.19355
22:38:08|1.19355
22:38:09|1.19355
22:38:10|1.19338
22:38:11|1.19338
22:38:12|1.19338
22:38:13|1.19338
22:38:13|1.19338
22:38:15|1.19338
22:38:16|1.19338
22:38:17|1.19338
22:38:18|1.19338
22:38:19|1.19338
22:38:20|1.19351
22:38:21|1.19351
22:38:22|1.19351
22:38:23|1.19355
22:38:24|1.19355
22:38:25|1.19355
22:38:26|1.19355
22:38:26|1.19355
22:38:28|1.19355
22:38:29|1.19355
22:38:30|1.19355
22:38:31|1.19355
22:38:32|1.19442
22:38:33|1.19442
22:38:34|1.19519
22:38:35|1.19519
22:38:36|1.19519
22:38:37|1.19519
22:38:38|1.19519
22:38:39|1.19519
22:38:40|1.19519
22:38:41|1.19519
22:38:42|1.19519
22:38:43|1.19519
22:38:44|1.19519
22:38:45|1.19519
22:38:46|1.19519
22:38:47|1.19519
22:38:48|1.19519
22:38:49|1.19519
22:38:50|1.19519
22:38:51|1.19519
22:38:52|1.19519
22:38:53|1.19519
22:38:54|1.19519
22:38:55|1.19519
22:38:56|1.19519
22:38:57|1.19519
22:38:58|1.19519
22:38:59|1.19555
22:39:00|1.19555
22:39:01|1.19555
22:39:02|1.195
22:39:03|1.19469
22:39:04|1.19469
22:39:06|1.195
22:39:07|1.195
22:39:09|1.195
22:39:10|1.195
22:39:11|1.195
22:39:12|1.195
22:39:13|1.195
22:39:14|1.195
22:39:14|1.19626
22:39:16|1.19626
22:39:17|1.19674
22:39:18|1.19674
22:39:19|1.19674
22:39:20|1.1962
22:39:21|1.1962
22:39:22|1.1962
22:39:23|1.1962
22:39:24|1.19674
22:39:25|1.19674
22:39:26|1.1962
22:39:27|1.1962
22:39:28|1.1962
22:39:29|1.19617
22:39:30|1.19554
22:39:31|1.19554
22:39:31|1.19619
22:39:33|1.1953
22:39:34|1.1953
22:39:35|1.1953
22:39:36|1.1953
22:39:37|1.19531
22:39:38|1.19531
22:39:39|1.19531
22:39:40|1.19531
22:39:41|1.19531
22:39:42|1.19531
22:39:43|1.19531
22:39:44|1.19531
22:39:45|1.19555
22:39:46|1.19555
22:39:47|1.19443
22:39:48|1.19443
22:39:49|1.19443
22:39:50|1.19443
22:39:51|1.19443
22:39:52|1.19483
22:39:53|1.19483
22:39:54|1.19483
22:39:55|1.19483
22:39:56|1.19483
22:39:57|1.19483
22:39:58|1.19483
22:39:59|1.19483
22:40:00|1.19483
22:40:01|1.19483
22:40:02|1.19483
22:40:03|1.19483
22:40:04|1.19483
22:40:05|1.19483
22:40:07|1.19433
22:40:07|1.19433
22:40:08|1.19433
22:40:09|1.19446
22:40:11|1.19404
22:40:12|1.19404
22:40:12|1.19404
22:40:13|1.19404
22:40:15|1.19404
22:40:16|1.19404
22:40:17|1.19404
22:40:17|1.19404
22:40:19|1.194
22:40:20|1.194
22:40:21|1.194
22:40:22|1.194
22:40:23|1.19379
22:40:24|1.19412
22:40:25|1.19412
22:40:26|1.19412
22:40:26|1.19412
22:40:27|1.193
22:40:29|1.193
22:40:30|1.193
22:40:30|1.193
22:40:32|1.193
22:40:32|1.19263
22:40:33|1.19263
22:40:35|1.19263
22:40:36|1.19263
22:40:37|1.19299
22:40:37|1.19298
22:40:39|1.19298
22:40:40|1.19298
22:40:40|1.19217
22:40:41|1.19217
22:40:43|1.19217
22:40:43|1.19198
22:40:45|1.19198
22:40:46|1.19198
22:40:47|1.19198
22:40:48|1.19198
22:40:49|1.19182
22:40:50|1.19182
22:40:51|1.19182
22:40:52|1.19182
22:40:53|1.19182
22:40:54|1.19182
22:40:55|1.19182
22:40:56|1.19182
22:40:57|1.19041
22:40:58|1.19041
22:40:59|1.19091
22:41:00|1.19091
22:41:01|1.19091
22:41:02|1.19091
22:41:03|1.19091
22:41:04|1.19091
22:41:05|1.19091
22:41:06|1.19091
22:41:07|1.19091
22:41:08|1.19091
22:41:09|1.19098
22:41:11|1.19098
22:41:12|1.19098
22:41:13|1.19098
22:41:14|1.19098
22:41:15|1.19098
22:41:16|1.19098
22:41:17|1.19098
22:41:18|1.19098
22:41:19|1.19157
22:41:19|1.19203
22:41:20|1.19216
22:41:22|1.19216
22:41:23|1.19216
22:41:24|1.19216
22:41:25|1.19216
22:41:26|1.19216
22:41:26|1.19216
22:41:28|1.19216
22:41:29|1.19216
22:41:30|1.19216
22:41:31|1.19216
22:41:32|1.19216
22:41:33|1.19216
22:41:34|1.19216
22:41:35|1.19216
22:41:36|1.19216
22:41:37|1.1925
22:41:39|1.1925
22:41:40|1.1925
22:41:40|1.1925
22:41:41|1.1925
22:41:43|1.1925
22:41:43|1.1925
22:41:44|1.1925
22:41:46|1.19254
22:41:46|1.19254
22:41:47|1.19254
22:41:49|1.19254
22:41:50|1.19254
22:41:50|1.19254
22:41:52|1.19254
22:41:53|1.19254
22:41:54|1.19254
22:41:55|1.19254
22:41:56|1.19254
22:41:57|1.19254
22:41:57|1.19254
22:41:59|1.19254
22:42:00|1.19254
22:42:01|1.19254
22:42:01|1.19254
22:42:03|1.19254
22:42:03|1.19254
22:42:05|1.19254
22:42:06|1.19254
22:42:08|1.19254
22:42:09|1.19254
22:42:10|1.19254
22:42:11|1.19254
22:42:13|1.19298
22:42:13|1.19298
22:42:14|1.19333
22:42:15|1.19333
22:42:17|1.19333
22:42:18|1.19333
22:42:18|1.19333
22:42:20|1.19333
22:42:21|1.19361
22:42:22|1.19342
22:42:22|1.19342
22:42:23|1.19342
22:42:24|1.19342
22:42:26|1.19342
22:42:27|1.19341
22:42:27|1.19341
22:42:28|1.19341
22:42:29|1.19341
22:42:30|1.19341
22:42:31|1.19341
22:42:32|1.19341
22:42:34|1.19359
22:42:34|1.19359
22:42:36|1.19359
22:42:37|1.19359
22:42:37|1.19359
22:42:38|1.19362
22:42:40|1.19362
22:42:40|1.19362
22:42:41|1.19362
22:42:42|1.19362
22:42:43|1.19362
22:42:45|1.19359
22:42:45|1.19359
22:42:47|1.19374
22:42:47|1.19374
22:42:48|1.1942
22:42:49|1.1942
22:42:51|1.1942
22:42:52|1.1942
22:42:53|1.1942
22:42:54|1.1942
22:42:55|1.1942
22:42:56|1.1942
22:42:57|1.1942
22:42:58|1.1942
22:42:58|1.1942
22:43:00|1.1942
22:43:00|1.19411
22:43:02|1.19411
22:43:03|1.19411
22:43:03|1.19411
22:43:05|1.19411
22:43:05|1.19411
22:43:07|1.19411
22:43:07|1.19411
22:43:09|1.19411
22:43:10|1.19411
22:43:11|1.19411
22:43:11|1.19411
22:43:13|1.19411
22:43:14|1.19411
22:43:15|1.19411
22:43:16|1.19411
22:43:16|1.19411
22:43:18|1.19411
22:43:20|1.19411
22:43:20|1.19411
22:43:22|1.19411
22:43:22|1.19409
22:43:24|1.19409
22:43:24|1.19409
22:43:26|1.19409
22:43:27|1.19381
22:43:27|1.19381
22:43:29|1.19381
22:43:30|1.19407
22:43:31|1.19407
22:43:32|1.19407
22:43:33|1.19407
22:43:33|1.19407
22:43:34|1.19407
22:43:35|1.19407
22:43:37|1.19407
22:43:37|1.19407
22:43:38|1.19407
22:43:40|1.19407
22:43:41|1.19407
22:43:42|1.19407
22:43:43|1.19384
22:43:43|1.19384
22:43:45|1.19349
22:43:46|1.19349
22:43:47|1.19349
22:43:47|1.19349
22:43:49|1.19349
22:43:49|1.19349
22:43:50|1.19349
22:43:52|1.19349
22:43:53|1.19349
22:43:54|1.19349
22:43:54|1.19349
22:43:56|1.19315
22:43:57|1.19315
22:43:58|1.19311
22:43:59|1.19277
22:44:00|1.19277
22:44:01|1.19311
22:44:02|1.19311
22:44:02|1.19311
22:44:04|1.19311
22:44:04|1.19161
22:44:06|1.19153
22:44:07|1.1924
22:44:08|1.1924
22:44:09|1.1924
22:44:11|1.1924
22:44:12|1.19242
22:44:13|1.19242
22:44:15|1.19242
22:44:16|1.1924
22:44:16|1.1924
22:44:17|1.1924
22:44:19|1.1924
22:44:20|1.19252
22:44:21|1.19252
22:44:21|1.1924
22:44:22|1.1924
22:44:24|1.1924
22:44:25|1.19252
22:44:26|1.19252
22:44:27|1.19252
22:44:28|1.19252
22:44:29|1.19254
22:44:31|1.19254
22:44:31|1.19254
22:44:32|1.19254
22:44:34|1.19105
22:44:35|1.19105
22:44:36|1.19105
22:44:36|1.19105
22:44:38|1.19105
22:44:38|1.19183
22:44:40|1.19217
22:44:41|1.19217
22:44:41|1.19217
22:44:43|1.19217
22:44:44|1.19217
22:44:45|1.19217
22:44:46|1.19217
22:44:47|1.19217
22:44:48|1.1917
22:44:49|1.1917
22:44:50|1.1917
22:44:51|1.1917
22:44:52|1.1917
22:44:53|1.1917
22:44:54|1.1917
22:44:55|1.19201
22:44:56|1.19201
22:44:57|1.19201
22:44:58|1.19201
22:44:59|1.19201
22:45:00|1.19201
22:45:01|1.19243
22:45:02|1.19243
22:45:03|1.19243
22:45:04|1.19171
22:45:05|1.19171
22:45:06|1.19171
22:45:07|1.19171
22:45:08|1.19171
22:45:09|1.19171
22:45:10|1.19171
22:45:12|1.19171
22:45:13|1.19313
22:45:14|1.19313
22:45:15|1.19313
22:45:16|1.19313
22:45:17|1.19313
22:45:18|1.19313
22:45:19|1.19313
22:45:20|1.19326
22:45:21|1.19301
22:45:22|1.19301
22:45:23|1.193
22:45:24|1.193
22:45:25|1.19229
22:45:26|1.19202
22:45:27|1.19202
22:45:28|1.19202
22:45:29|1.19229
22:45:31|1.19229
22:45:31|1.19229
22:45:32|1.19229
22:45:34|1.19229
22:45:35|1.19303
22:45:36|1.19303
22:45:36|1.19303
22:45:38|1.19266
22:45:39|1.19266
22:45:39|1.19266
22:45:41|1.19279
22:45:42|1.19119
22:45:43|1.19119
22:45:44|1.19119
22:45:45|1.19116
22:45:46|1.19096
22:45:47|1.19042
22:45:48|1.19
22:45:49|1.19
22:45:50|1.19
22:45:51|1.19035
22:45:52|1.19035
22:45:53|1.19035
22:45:54|1.19032
22:45:55|1.19032
22:45:56|1.19032
22:45:57|1.19032
22:45:58|1.19032
22:45:59|1.19023
22:46:00|1.19023
22:46:01|1.19023
22:46:02|1.19023
22:46:03|1.19023
22:46:04|1.19022
22:46:06|1.19022
22:46:06|1.19022
22:46:07|1.19022
22:46:09|1.19022
22:46:10|1.19023
22:46:11|1.19023
22:46:13|1.19023
22:46:14|1.19023
22:46:15|1.19038
22:46:16|1.19038
22:46:17|1.19038
22:46:18|1.18955
22:46:18|1.18958
22:46:20|1.18958
22:46:21|1.18958
22:46:22|1.18946
22:46:24|1.18946
22:46:24|1.18946
22:46:26|1.18946
22:46:26|1.18946
22:46:27|1.18985
22:46:29|1.18985
22:46:29|1.18985
22:46:31|1.18989
22:46:32|1.18989
22:46:33|1.19
22:46:34|1.19
22:46:34|1.19
22:46:36|1.19
22:46:36|1.18989
22:46:37|1.18989
22:46:38|1.18989
22:46:40|1.18989
22:46:41|1.18989
22:46:42|1.18989
22:46:43|1.18989
22:46:44|1.19
22:46:45|1.19
22:46:46|1.19
22:46:47|1.19
22:46:48|1.19
22:46:49|1.19
22:46:50|1.19
22:46:51|1.19
22:46:52|1.18996
22:46:53|1.18996
22:46:54|1.18996
22:46:55|1.18996
22:46:56|1.18996
22:46:57|1.18996
22:46:58|1.18996
22:46:59|1.19
22:47:00|1.19
22:47:01|1.19
22:47:02|1.19
22:47:03|1.19
22:47:04|1.19
22:47:05|1.19
22:47:06|1.19
22:47:07|1.19
22:47:08|1.19
22:47:09|1.19
22:47:10|1.19
22:47:11|1.19023
22:47:12|1.19023
22:47:13|1.19023
22:47:14|1.19023
22:47:15|1.19026
22:47:16|1.19026
22:47:17|1.19026
22:47:18|1.19026
22:47:19|1.19026
22:47:20|1.19026
22:47:22|1.19161
22:47:23|1.19161
22:47:23|1.19161
22:47:25|1.19161
22:47:26|1.19161
22:47:26|1.19161
22:47:28|1.19161
22:47:29|1.19161
22:47:30|1.19161
22:47:30|1.19161
22:47:32|1.19161
22:47:33|1.19161
22:47:34|1.1915
22:47:35|1.1915
22:47:36|1.1915
22:47:37|1.1915
22:47:38|1.1915
22:47:39|1.19168
22:47:40|1.19168
22:47:41|1.19168
22:47:41|1.19168
22:47:43|1.19168
22:47:44|1.19168
22:47:44|1.19168
22:47:45|1.19168
22:47:47|1.19168
22:47:48|1.19174
22:47:50|1.19163
22:47:50|1.19168
22:47:51|1.19168
22:47:53|1.19171
22:47:53|1.19171
22:47:54|1.19171
22:47:56|1.19171
22:47:56|1.19174
22:47:57|1.1918
22:47:58|1.1918
22:47:59|1.1918
22:48:01|1.1918
22:48:01|1.1918
22:48:03|1.1918
22:48:04|1.1918
22:48:04|1.1918
22:48:06|1.192
22:48:07|1.192
22:48:08|1.192
22:48:08|1.192
22:48:09|1.192
22:48:10|1.192
22:48:11|1.192
22:48:12|1.192
22:48:13|1.192
22:48:15|1.192
22:48:16|1.192
22:48:17|1.192
22:48:18|1.192
22:48:20|1.19234
22:48:21|1.19291
22:48:22|1.19291
22:48:24|1.19291
22:48:24|1.1923
22:48:26|1.19223
22:48:26|1.19223
22:48:27|1.19223
22:48:29|1.19223
22:48:30|1.19223
22:48:30|1.1927
22:48:31|1.1927
22:48:32|1.1927
22:48:34|1.1927
22:48:35|1.1927
22:48:36|1.1927
22:48:36|1.1927
22:48:37|1.19261
22:48:39|1.1926
22:48:40|1.1926
22:48:40|1.1926
22:48:41|1.1926
22:48:43|1.1926
22:48:44|1.1926
22:48:45|1.1926
22:48:46|1.1926
22:48:47|1.1926
22:48:47|1.19304
22:48:49|1.19304
22:48:50|1.19304
22:48:51|1.19304
22:48:51|1.19304
22:48:54|1.19304
22:48:54|1.19318
22:48:55|1.19318
22:48:56|1.19318
22:48:57|1.19318
22:48:59|1.19318
22:49:00|1.19318
22:49:01|1.19327
22:49:01|1.1933
22:49:02|1.1933
22:49:03|1.1933
22:49:04|1.1933
22:49:06|1.19342
22:49:06|1.19342
22:49:07|1.19342
22:49:08|1.19342
22:49:09|1.19342
22:49:10|1.19342
22:49:11|1.19342
22:49:12|1.19342
22:49:13|1.19342
22:49:14|1.19342
22:49:16|1.19342
22:49:17|1.19342
22:49:18|1.19342
22:49:19|1.19302
22:49:20|1.1933
22:49:21|1.1933
22:49:22|1.19326
22:49:23|1.19331
22:49:24|1.19366
22:49:25|1.19366
22:49:26|1.19366
22:49:27|1.19366
22:49:28|1.19366
22:49:29|1.19376
22:49:30|1.19376
22:49:31|1.19376
22:49:32|1.19376
22:49:33|1.19376
22:49:34|1.19376
22:49:35|1.19376
22:49:36|1.19376
22:49:37|1.19376
22:49:38|1.19376
22:49:39|1.19376
22:49:40|1.19376
22:49:41|1.19382
22:49:42|1.19383
22:49:43|1.19383
22:49:44|1.19383
22:49:45|1.19383
22:49:46|1.19383
22:49:47|1.19383
22:49:49|1.19383
22:49:49|1.19383
22:49:50|1.19383
22:49:51|1.19383
22:49:52|1.19383
22:49:54|1.19383
22:49:55|1.19383
22:49:56|1.19383
22:49:57|1.19383
22:49:58|1.19383
22:49:59|1.19383
22:50:00|1.19383
22:50:00|1.19383
22:50:02|1.19383
22:50:03|1.19382
22:50:04|1.19382
22:50:05|1.19382
22:50:06|1.19348
22:50:07|1.19348
22:50:08|1.19348
22:50:09|1.19383
22:50:10|1.19382
22:50:11|1.19366
22:50:12|1.19367
22:50:14|1.19366
22:50:14|1.19333
22:50:15|1.19333
22:50:17|1.19333
22:50:18|1.19333
22:50:18|1.19333
22:50:20|1.19333
22:50:21|1.19333
22:50:22|1.19333
22:50:23|1.19333
22:50:23|1.19333
22:50:25|1.19333
22:50:26|1.19333
22:50:27|1.19333
22:50:28|1.19333
22:50:29|1.19365
22:50:30|1.19365
22:50:31|1.19366
22:50:32|1.19366
22:50:33|1.19366
22:50:34|1.19366
22:50:35|1.19366
22:50:37|1.19382
22:50:38|1.19382
22:50:38|1.19382
22:50:39|1.19382
22:50:41|1.19466
22:50:41|1.19481
22:50:42|1.19305
22:50:43|1.19301
22:50:44|1.19425
22:50:45|1.19425
22:50:47|1.19425
22:50:48|1.19425
22:50:48|1.19425
22:50:50|1.19425
22:50:51|1.19425
22:50:52|1.19425
22:50:53|1.19425
22:50:53|1.193
22:50:55|1.193
22:50:56|1.193
22:50:57|1.193
22:50:57|1.19269
22:50:58|1.19363
22:50:59|1.19269
22:51:00|1.19269
22:51:02|1.19166
22:51:02|1.19144
22:51:03|1.19144
22:51:05|1.19144
22:51:05|1.19144
22:51:06|1.19148
22:51:07|1.19112
22:51:08|1.1911
22:51:09|1.19144
22:51:11|1.19144
22:51:11|1.19214
22:51:12|1.19214
22:51:13|1.19157
22:51:14|1.19157
22:51:15|1.19157
22:51:17|1.19174
22:51:19|1.19186
22:51:20|1.19186
22:51:21|1.19186
22:51:22|1.19186
22:51:23|1.19165
22:51:24|1.19033
22:51:24|1.19033
22:51:27|1.19033
22:51:27|1.19033
22:51:29|1.19033
22:51:30|1.19033
22:51:30|1.19033
22:51:32|1.19033
22:51:33|1.19033
22:51:33|1.19033
22:51:34|1.19033
22:51:36|1.1908
22:51:36|1.19063
22:51:38|1.191
22:51:39|1.191
22:51:40|1.191
22:51:41|1.191
22:51:42|1.191
22:51:43|1.191
22:51:44|1.191
22:51:45|1.19158
22:51:46|1.19158
22:51:47|1.19158
22:51:48|1.19158
22:51:49|1.19158
22:51:50|1.19158
22:51:51|1.19158
22:51:52|1.19158
22:51:53|1.19158
22:51:54|1.19091
22:51:55|1.19091
22:51:56|1.19091
22:51:57|1.19158
22:51:58|1.19158
22:51:59|1.19158
22:52:00|1.19158
22:52:01|1.19158
22:52:02|1.19158
22:52:03|1.19158
22:52:04|1.19158
22:52:05|1.19155
22:52:06|1.19155
22:52:07|1.19188
22:52:08|1.19237
22:52:09|1.19237
22:52:10|1.19343
22:52:11|1.19343
22:52:12|1.19343
22:52:13|1.19343
22:52:14|1.19343
22:52:15|1.19343
22:52:16|1.19343
22:52:17|1.19343
22:52:18|1.19343
22:52:20|1.19343
22:52:20|1.19343
22:52:22|1.19343
22:52:22|1.19469
22:52:23|1.19469
22:52:25|1.19439
22:52:26|1.19439
22:52:26|1.19427
22:52:28|1.19427
22:52:29|1.19427
22:52:30|1.19427
22:52:31|1.19427
22:52:32|1.19427
22:52:32|1.19427
22:52:34|1.19461
22:52:34|1.19424
22:52:35|1.19424
22:52:37|1.19424
22:52:37|1.19424
22:52:38|1.19424
22:52:40|1.19424
22:52:41|1.19424
22:52:41|1.19559
22:52:43|1.19548
22:52:44|1.19548
22:52:45|1.19548
22:52:46|1.19548
22:52:47|1.19524
22:52:47|1.19524
22:52:48|1.19524
22:52:50|1.19548
22:52:51|1.19548
22:52:51|1.19548
22:52:52|1.19548
22:52:53|1.19548
22:52:56|1.19548
22:52:56|1.19548
22:52:57|1.19548
22:52:58|1.19548
22:53:00|1.19548
22:53:00|1.19548
22:53:01|1.19641
22:53:02|1.19641
22:53:04|1.19641
22:53:04|1.19641
22:53:06|1.19641
22:53:07|1.19616
22:53:07|1.19616
22:53:08|1.19557
22:53:09|1.19557
22:53:11|1.19557
22:53:11|1.19557
22:53:12|1.19638
22:53:14|1.19638
22:53:14|1.19638
22:53:15|1.19638
22:53:16|1.19638
22:53:17|1.19638
22:53:19|1.19638
22:53:21|1.19646
22:53:22|1.19646
22:53:23|1.19646
22:53:24|1.19646
22:53:26|1.19646
22:53:26|1.19646
22:53:28|1.19571
22:53:29|1.19571
22:53:30|1.19571
22:53:31|1.19571
22:53:31|1.19571
22:53:32|1.19571
22:53:34|1.19571
22:53:35|1.19571
22:53:36|1.19571
22:53:37|1.19286
22:53:38|1.19405
22:53:38|1.19405
22:53:41|1.19405
22:53:41|1.19429
22:53:42|1.19436
22:53:43|1.19436
22:53:44|1.19436
22:53:46|1.19441
22:53:46|1.1944
22:53:47|1.1944
22:53:49|1.19386
22:53:50|1.19484
22:53:51|1.19484
22:53:51|1.19484
22:53:53|1.19435
22:53:54|1.19435
22:53:55|1.19435
22:53:56|1.19435
22:53:57|1.19435
22:53:58|1.19442
22:53:59|1.19476
22:54:00|1.19476
22:54:01|1.19476
22:54:02|1.19525
22:54:03|1.19525
22:54:04|1.19471
22:54:05|1.19471
22:54:06|1.19471
22:54:07|1.19471
22:54:08|1.19465
22:54:09|1.19436
22:54:10|1.19436
22:54:11|1.19436
22:54:12|1.19436
22:54:13|1.1951
22:54:14|1.1951
22:54:15|1.1951
22:54:16|1.1951
22:54:17|1.1951
22:54:18|1.1951
22:54:19|1.19466
22:54:20|1.19466
22:54:21|1.19499
22:54:23|1.19499
22:54:24|1.19319
22:54:25|1.1935
22:54:26|1.1935
22:54:26|1.19452
22:54:28|1.19485
22:54:28|1.19485
22:54:29|1.19485
22:54:31|1.19485
22:54:31|1.19485
22:54:33|1.19387
22:54:34|1.19387
22:54:34|1.19387
22:54:36|1.19387
22:54:37|1.19387
22:54:37|1.19387
22:54:38|1.19394
22:54:40|1.19394
22:54:40|1.1932
22:54:41|1.1932
22:54:43|1.1932
22:54:43|1.1932
22:54:45|1.1932
22:54:45|1.1932
22:54:47|1.1932
22:54:47|1.1932
22:54:48|1.1932
22:54:50|1.1932
22:54:50|1.19381
22:54:52|1.19416
22:54:53|1.19416
22:54:54|1.19416
22:54:54|1.19416
22:54:55|1.19361
22:54:57|1.1936
22:54:57|1.1936
22:54:59|1.1936
22:54:59|1.1936
22:55:00|1.1936
22:55:01|1.1936
22:55:03|1.1936
22:55:03|1.1936
22:55:04|1.1936
22:55:05|1.19363
22:55:06|1.19363
22:55:07|1.19363
22:55:09|1.1935
22:55:09|1.1925
22:55:10|1.1925
22:55:12|1.1925
22:55:13|1.19227
22:55:13|1.19293
22:55:14|1.19293
22:55:16|1.19293
22:55:16|1.19293
22:55:18|1.19293
22:55:18|1.19285
22:55:19|1.19285
22:55:20|1.19217
22:55:22|1.19217
22:55:23|1.19217
22:55:24|1.19153
22:55:25|1.19153
22:55:26|1.19236
22:55:27|1.19261
22:55:29|1.19261
22:55:30|1.19178
22:55:31|1.19178
22:55:31|1.19178
22:55:33|1.19178
22:55:33|1.19178
22:55:34|1.19178
22:55:36|1.19178
22:55:37|1.19178
22:55:37|1.19202
22:55:39|1.19202
22:55:39|1.1919
22:55:40|1.1919
22:55:41|1.1919
22:55:43|1.1919
22:55:43|1.1919
22:55:45|1.19135
22:55:46|1.1913
22:55:46|1.19078
22:55:48|1.19078
22:55:49|1.19078
22:55:50|1.19075
22:55:51|1.19075
22:55:52|1.19075
22:55:53|1.19075
22:55:54|1.19082
22:55:55|1.19082
22:55:56|1.19082
22:55:57|1.19082
22:55:58|1.19071
22:55:59|1.19094
22:56:00|1.19094
22:56:01|1.19094
22:56:02|1.19094
22:56:03|1.19082
22:56:04|1.19073
22:56:05|1.19078
22:56:06|1.19078
22:56:07|1.19078
22:56:08|1.19078
22:56:09|1.19078
22:56:10|1.19078
22:56:11|1.19078
22:56:12|1.19078
22:56:13|1.19078
22:56:14|1.19078
22:56:15|1.19078
22:56:16|1.19025
22:56:17|1.1908
22:56:18|1.19008
22:56:19|1.19008
22:56:20|1.19008
22:56:21|1.19008
22:56:23|1.19008
22:56:24|1.19008
22:56:26|1.19008
22:56:26|1.19069
22:56:27|1.19069
22:56:29|1.19069
22:56:30|1.19069
22:56:31|1.19069
22:56:31|1.19069
22:56:33|1.19069
22:56:33|1.19068
22:56:35|1.19041
22:56:36|1.19041
22:56:37|1.19
22:56:37|1.19
22:56:39|1.19
22:56:40|1.18878
22:56:41|1.18948
22:56:42|1.18942
22:56:43|1.18937
22:56:44|1.18937
22:56:46|1.18937
22:56:47|1.18926
22:56:47|1.18926
22:56:49|1.18926
22:56:49|1.18926
22:56:50|1.18926
22:56:51|1.18926
22:56:52|1.18985
22:56:53|1.18985
22:56:54|1.18985
22:56:55|1.18985
22:56:56|1.18985
22:56:57|1.18926
22:56:59|1.18926
22:57:00|1.18993
22:57:00|1.18993
22:57:01|1.18993
22:57:03|1.18993
22:57:03|1.18993
22:57:04|1.18929
22:57:05|1.18929
22:57:06|1.18993
22:57:07|1.19082
22:57:09|1.19082
22:57:09|1.19082
22:57:11|1.19082
22:57:11|1.19082
22:57:13|1.19185
22:57:14|1.19185
22:57:15|1.19185
22:57:16|1.19185
22:57:17|1.19106
22:57:18|1.19238
22:57:19|1.19119
22:57:20|1.19166
22:57:21|1.19156
22:57:22|1.19156
22:57:23|1.19156
22:57:25|1.19156
22:57:26|1.19156
22:57:27|1.19156
22:57:28|1.19156
22:57:29|1.19156
22:57:30|1.1926
22:57:31|1.19186
22:57:32|1.19186
22:57:33|1.19186
22:57:34|1.19186
22:57:35|1.19186
22:57:36|1.19186
22:57:37|1.19186
22:57:38|1.19186
22:57:39|1.19186
22:57:40|1.19186
22:57:41|1.19186
22:57:42|1.19272
22:57:43|1.19272
22:57:45|1.19272
22:57:46|1.19272
22:57:47|1.19272
22:57:47|1.19327
22:57:48|1.19327
22:57:49|1.19327
22:57:51|1.19327
22:57:52|1.19327
22:57:53|1.19327
22:57:53|1.19291
22:57:54|1.19291
22:57:55|1.19291
22:57:57|1.19291
22:57:57|1.19291
22:57:58|1.19291
22:57:59|1.19291
22:58:00|1.19291
22:58:01|1.19291
22:58:03|1.19274
22:58:04|1.19187
22:58:04|1.193
22:58:05|1.19285
22:58:06|1.19285
22:58:07|1.19285
22:58:09|1.19285
22:58:10|1.19285
22:58:11|1.19285
22:58:12|1.19285
22:58:13|1.19274
22:58:14|1.19274
22:58:15|1.19335
22:58:16|1.19335
22:58:17|1.19359
22:58:18|1.19416
22:58:19|1.19416
22:58:20|1.19416
22:58:21|1.19302
22:58:22|1.19302
22:58:23|1.19302
22:58:25|1.19302
22:58:26|1.19302
22:58:27|1.19302
22:58:28|1.19325
22:58:30|1.19369
22:58:31|1.19346
22:58:32|1.19346
22:58:33|1.19346
22:58:34|1.19369
22:58:35|1.19369
22:58:35|1.19446
22:58:36|1.19446
22:58:38|1.19446
22:58:39|1.19446
22:58:40|1.19446
22:58:40|1.19446
22:58:41|1.19446
22:58:43|1.19446
22:58:44|1.19446
22:58:45|1.19446
22:58:45|1.19446
22:58:47|1.19446
22:58:48|1.19446
22:58:49|1.19446
22:58:50|1.19446
22:58:51|1.19446
22:58:52|1.19446
22:58:54|1.19446
22:58:54|1.19446
22:58:56|1.19446
22:58:56|1.19446
22:58:57|1.19446
22:58:59|1.19399
22:59:00|1.19399
22:59:01|1.19399
22:59:01|1.19497
22:59:03|1.19497
22:59:04|1.1942
22:59:04|1.1942
22:59:06|1.19471
22:59:07|1.19471
22:59:07|1.19418
22:59:08|1.19523
22:59:09|1.19523
22:59:10|1.19523
22:59:11|1.19523
22:59:13|1.19442
22:59:13|1.19511
22:59:15|1.19433
22:59:15|1.19398
22:59:17|1.19398
22:59:17|1.19398
22:59:18|1.19398
22:59:20|1.19398
22:59:21|1.19465
22:59:21|1.19465
22:59:23|1.19465
22:59:24|1.19465
22:59:26|1.19528
22:59:27|1.19528
22:59:28|1.19528
22:59:29|1.19383
22:59:30|1.19383
22:59:32|1.19383
22:59:32|1.19383
22:59:33|1.19383
22:59:34|1.19383
22:59:36|1.19383
22:59:36|1.19383
22:59:38|1.1937
22:59:39|1.19427
22:59:39|1.19427
22:59:41|1.19427
22:59:42|1.19427
22:59:43|1.19427
22:59:44|1.19427
22:59:45|1.19427
22:59:45|1.19427
22:59:47|1.19415
22:59:48|1.19352
22:59:49|1.19352
22:59:50|1.19352
22:59:51|1.19352
22:59:51|1.19352
22:59:53|1.19352
22:59:54|1.19352
22:59:55|1.19352
22:59:56|1.19352
22:59:57|1.19352
22:59:58|1.19352
22:59:59|1.19352
23:00:00|1.19352
23:00:01|1.19268
23:00:02|1.19268
23:00:03|1.19268
23:00:04|1.19262
23:00:05|1.19299
23:00:06|1.19299
23:00:07|1.19299
23:00:08|1.19299
23:00:09|1.19314
23:00:10|1.19314
23:00:11|1.1924
23:00:12|1.1924
23:00:13|1.1924
23:00:14|1.1924
23:00:15|1.19299
23:00:16|1.19299
23:00:17|1.19299
23:00:18|1.19299
23:00:19|1.19299
23:00:20|1.19299
23:00:21|1.19282
23:00:22|1.19282
23:00:23|1.19381
23:00:24|1.19262
23:00:25|1.19243
23:00:26|1.19241
23:00:27|1.19241
23:00:28|1.19298
23:00:30|1.19332
23:00:30|1.19332
23:00:31|1.19332
23:00:32|1.19266
23:00:33|1.19266
23:00:34|1.19266
23:00:35|1.19358
23:00:37|1.19334
23:00:37|1.19334
23:00:38|1.19334
23:00:40|1.19334
23:00:40|1.19334
23:00:41|1.19334
23:00:42|1.19334
23:00:44|1.19334
23:00:44|1.19334
23:00:45|1.19334
23:00:46|1.19406
23:00:47|1.19465
23:00:48|1.19407
23:00:50|1.19406
23:00:51|1.19406
23:00:51|1.19476
23:00:52|1.19501
23:00:53|1.19501
23:00:54|1.19501
23:00:56|1.19541
23:00:57|1.19428
23:00:57|1.19428
23:00:59|1.19442
23:00:59|1.19442
23:01:01|1.19442
23:01:01|1.19442
23:01:03|1.19442
23:01:03|1.19442
23:01:04|1.19442
23:01:05|1.19442
23:01:06|1.19453
23:01:07|1.19433
23:01:08|1.19433
23:01:09|1.19433
23:01:10|1.19433
23:01:12|1.19506
23:01:13|1.19506
23:01:13|1.195
23:01:14|1.195
23:01:16|1.195
23:01:17|1.195
23:01:17|1.195
23:01:18|1.195
23:01:19|1.19562
23:01:20|1.19562
23:01:21|1.1958
23:01:22|1.1958
23:01:23|1.1955
23:01:24|1.1955
23:01:25|1.19433
23:01:27|1.19433
23:01:28|1.19433
23:01:29|1.19433
23:01:30|1.19385
23:01:32|1.19385
23:01:33|1.19385
23:01:35|1.19385
23:01:36|1.19385
23:01:37|1.19385
23:01:38|1.19385
23:01:39|1.19385
23:01:40|1.19385
23:01:41|1.19385
23:01:41|1.19385
23:01:43|1.19385
23:01:45|1.19385
23:01:45|1.19385
23:01:46|1.19385
23:01:47|1.19377
23:01:49|1.19377
23:01:50|1.19364
23:01:50|1.19364
23:01:51|1.19364
23:01:52|1.19316
23:01:54|1.19316
23:01:54|1.19316
23:01:55|1.19316
23:01:56|1.19316
23:01:58|1.19316
23:01:58|1.19316
23:01:59|1.19316
23:02:00|1.19316
23:02:02|1.19316
23:02:03|1.1933
23:02:03|1.1933
23:02:05|1.1933
23:02:06|1.193
23:02:06|1.193
23:02:07|1.193
23:02:08|1.193
23:02:10|1.193
23:02:10|1.193
23:02:11|1.193
23:02:12|1.19369
23:02:14|1.19369
23:02:14|1.19369
23:02:15|1.19493
23:02:16|1.19471
23:02:17|1.19471
23:02:18|1.19471
23:02:20|1.19471
23:02:20|1.19471
23:02:22|1.19471
23:02:22|1.19471
23:02:23|1.19471
23:02:24|1.19538
23:02:26|1.19538
23:02:27|1.19538
23:02:28|1.19601
23:02:30|1.1958
23:02:31|1.1958
23:02:32|1.1958
23:02:32|1.1958
23:02:34|1.1958
23:02:35|1.1958
23:02:37|1.1958
23:02:38|1.19573
23:02:38|1.19494
23:02:40|1.19494
23:02:41|1.19494
23:02:42|1.19494
23:02:43|1.19494
23:02:44|1.19494
23:02:44|1.19494
23:02:46|1.19494
23:02:47|1.19494
23:02:48|1.19494
23:02:49|1.19437
23:02:49|1.19437
23:02:51|1.19437
23:02:52|1.19437
23:02:53|1.19437
23:02:54|1.19437
23:02:55|1.19437
23:02:56|1.19437
23:02:57|1.19488
23:02:58|1.19488
23:02:59|1.19488
23:03:00|1.19488
23:03:01|1.19488
23:03:02|1.19488
23:03:03|1.19488
23:03:04|1.19488
23:03:05|1.19547
23:03:06|1.19547
23:03:07|1.19547
23:03:08|1.19547
23:03:09|1.19547
23:03:10|1.196
23:03:11|1.19572
23:03:12|1.19572
23:03:13|1.19572
23:03:14|1.19565
23:03:15|1.19565
23:03:16|1.19565
23:03:17|1.19565
23:03:18|1.19565
23:03:19|1.19532
23:03:20|1.19573
23:03:21|1.1951
23:03:22|1.1951
23:03:23|1.19573
23:03:24|1.19573
23:03:25|1.19573
23:03:26|1.19573
23:03:27|1.19573
23:03:28|1.19573
23:03:30|1.19637
23:03:31|1.19607
23:03:32|1.19607
23:03:33|1.19607
23:03:34|1.19607
23:03:35|1.1959
23:03:37|1.19647
23:03:38|1.1959
23:03:39|1.19589
23:03:40|1.19587
23:03:41|1.19587
23:03:41|1.19587
23:03:43|1.19587
23:03:44|1.19587
23:03:45|1.19658
23:03:46|1.19658
23:03:47|1.19737
23:03:47|1.19737
23:03:49|1.19737
23:03:49|1.19737
23:03:51|1.19737
23:03:52|1.19737
23:03:52|1.19715
23:03:53|1.19715
23:03:54|1.19715
23:03:56|1.19715
23:03:57|1.19715
23:03:58|1.19715
23:03:58|1.19715
23:04:00|1.19715
23:04:00|1.19737
23:04:01|1.19673
23:04:03|1.19625
23:04:03|1.19625
23:04:05|1.19625
23:04:06|1.19683
23:04:07|1.19683
23:04:08|1.19683
23:04:10|1.19683
23:04:10|1.19683
23:04:12|1.19694
23:04:13|1.19648
23:04:14|1.19648
23:04:14|1.19648
23:04:15|1.19648
23:04:16|1.19714
23:04:17|1.19714
23:04:19|1.19714
23:04:20|1.1965
23:04:20|1.19703
23:04:21|1.198
23:04:22|1.198
23:04:24|1.19772
23:04:25|1.198
23:04:25|1.19747
23:04:27|1.19655
23:04:27|1.19655
23:04:29|1.19799
23:04:30|1.19799
23:04:32|1.19855
23:04:33|1.19847
23:04:34|1.19846
23:04:35|1.19846
23:04:35|1.19848
23:04:37|1.19854
23:04:38|1.1979
23:04:38|1.19786
23:04:40|1.19786
23:04:40|1.19778
23:04:41|1.19778
23:04:42|1.19778
23:04:44|1.19778
23:04:45|1.19758
23:04:46|1.19865
23:04:47|1.19817
23:04:48|1.19817
23:04:50|1.19817
23:04:50|1.1979
23:04:52|1.1979
23:04:53|1.1979
23:04:54|1.19738
23:04:55|1.19792
23:04:56|1.19792
23:04:57|1.19792
23:04:57|1.19792
23:04:58|1.19792
23:05:00|1.19785
23:05:01|1.19774
23:05:02|1.19774
23:05:03|1.19739
23:05:04|1.19711
23:05:05|1.19711
23:05:06|1.19651
23:05:06|1.19651
23:05:08|1.19651
23:05:09|1.19643
23:05:10|1.19643
23:05:11|1.19643
23:05:11|1.19691
23:05:12|1.19646
23:05:14|1.19646
23:05:15|1.19646
23:05:16|1.19646
23:05:17|1.19644
23:05:18|1.19643
23:05:18|1.19643
23:05:20|1.19647
23:05:21|1.19647
23:05:21|1.19696
23:05:23|1.19696
23:05:24|1.19696
23:05:24|1.19696
23:05:26|1.19657
23:05:26|1.19636
23:05:28|1.19727
23:05:29|1.19692
23:05:30|1.19692
23:05:32|1.19637
23:05:32|1.19637
23:05:33|1.19705
23:05:34|1.19693
23:05:36|1.19716
23:05:37|1.19711
23:05:38|1.19716
23:05:39|1.19716
23:05:40|1.19716
23:05:41|1.19654
23:05:42|1.19654
23:05:43|1.19601
23:05:44|1.19601
23:05:45|1.1961
23:05:47|1.19668
23:05:48|1.19677
23:05:48|1.19677
23:05:49|1.19677
23:05:51|1.19677
23:05:52|1.19677
23:05:53|1.19677
23:05:53|1.19764
23:05:55|1.19719
23:05:56|1.19719
23:05:57|1.19719
23:05:57|1.19719
23:05:58|1.19768
23:06:00|1.19768
23:06:01|1.19768
23:06:02|1.19768
23:06:03|1.19768
23:06:04|1.19768
23:06:05|1.19768
23:06:06|1.19768
23:06:07|1.19768
23:06:08|1.19768
23:06:09|1.19769
23:06:10|1.19769
23:06:11|1.198
23:06:12|1.198
23:06:13|1.19794
23:06:14|1.19794
23:06:15|1.19794
23:06:16|1.19794
23:06:17|1.19794
23:06:18|1.19794
23:06:19|1.19748
23:06:20|1.19775
23:06:21|1.19812
23:06:22|1.19744
23:06:23|1.19776
23:06:25|1.19776
23:06:25|1.19776
23:06:26|1.19776
23:06:27|1.19755
23:06:28|1.19755
23:06:29|1.19747
23:06:30|1.19777
23:06:32|1.19747
23:06:33|1.19747
23:06:34|1.197
23:06:36|1.19701
23:06:36|1.19701
23:06:38|1.19701
23:06:39|1.19701
23:06:40|1.19701
23:06:40|1.19616
23:06:42|1.19616
23:06:42|1.19611
23:06:44|1.19611
23:06:44|1.19611
23:06:46|1.19641
23:06:47|1.19641
23:06:48|1.19641
23:06:49|1.19642
23:06:49|1.19641
23:06:51|1.19752
23:06:52|1.19752
23:06:53|1.19752
23:06:53|1.19752
23:06:55|1.19752
23:06:56|1.19679
23:06:57|1.19679
23:06:58|1.19679
23:06:59|1.19649
23:07:00|1.19649
23:07:00|1.19649
23:07:02|1.19649
23:07:02|1.19646
23:07:03|1.19705
23:07:05|1.19705
23:07:06|1.19705
23:07:07|1.19705
23:07:08|1.19646
23:07:09|1.19646
23:07:10|1.19635
23:07:11|1.19635
23:07:12|1.19631
23:07:13|1.19635
23:07:14|1.19635
23:07:15|1.19631
23:07:16|1.19631
23:07:17|1.19631
23:07:18|1.19631
23:07:20|1.19663
23:07:20|1.19663
23:07:21|1.19663
23:07:22|1.19663
23:07:24|1.19663
23:07:25|1.19663
23:07:25|1.19663
23:07:26|1.19663
23:07:27|1.19663
23:07:28|1.19663
23:07:29|1.19663
23:07:31|1.19663
23:07:32|1.19631
23:07:33|1.19631
23:07:34|1.19652
23:07:35|1.19663
23:07:36|1.19663
23:07:37|1.19663
23:07:38|1.19663
23:07:39|1.19664
23:07:40|1.19664
23:07:41|1.19664
23:07:42|1.19664
23:07:43|1.19664
23:07:44|1.19664
23:07:45|1.19664
23:07:46|1.19664
23:07:47|1.19664
23:07:48|1.19664
23:07:49|1.19724
23:07:50|1.19724
23:07:51|1.19724
23:07:52|1.19724
23:07:53|1.19724
23:07:54|1.19724
23:07:55|1.19673
23:07:56|1.19673
23:07:57|1.19673
23:07:58|1.19728
23:07:59|1.19728
23:08:00|1.19728
23:08:01|1.19672
23:08:02|1.19716
23:08:04|1.19716
23:08:04|1.19716
23:08:05|1.19716
23:08:06|1.19716
23:08:08|1.19716
23:08:08|1.19716
23:08:10|1.19716
23:08:11|1.19739
23:08:12|1.198
23:08:13|1.198
23:08:13|1.19743
23:08:15|1.1978
23:08:16|1.1978
23:08:17|1.1978
23:08:18|1.19812
23:08:18|1.19812
23:08:20|1.19812
23:08:21|1.19812
23:08:22|1.19812
23:08:23|1.1978
23:08:24|1.19742
23:08:25|1.19742
23:08:26|1.19786
23:08:27|1.19786
23:08:28|1.19786
23:08:29|1.19786
23:08:30|1.19786
23:08:31|1.19786
23:08:32|1.19719
23:08:33|1.19684
23:08:34|1.19666
23:08:36|1.19666
23:08:37|1.19715
23:08:38|1.19715
23:08:39|1.19721
23:08:40|1.1971
23:08:41|1.19752
23:08:42|1.19759
23:08:43|1.19695
23:08:44|1.19695
23:08:45|1.19695
23:08:46|1.19695
23:08:47|1.19708
23:08:48|1.19708
23:08:49|1.19708
23:08:50|1.19708
23:08:51|1.19708
23:08:52|1.19796
23:08:53|1.19764
23:08:54|1.1971
23:08:55|1.19711
23:08:56|1.19711
23:08:57|1.19711
23:08:59|1.19765
23:09:00|1.19696
23:09:01|1.19765
23:09:02|1.19765
23:09:03|1.19686
23:09:04|1.19666
23:09:05|1.19666
23:09:06|1.19666
23:09:07|1.19666
23:09:08|1.19666
23:09:09|1.19666
23:09:10|1.19666
23:09:11|1.19666
23:09:12|1.19651
23:09:13|1.19651
23:09:15|1.1965
23:09:15|1.19689
23:09:16|1.19689
23:09:18|1.19689
23:09:19|1.19703
23:09:19|1.19703
23:09:20|1.19727
23:09:22|1.19706
23:09:22|1.19737
23:09:23|1.19752
23:09:24|1.19752
23:09:25|1.19752
23:09:26|1.19694
23:09:27|1.19694
23:09:29|1.19694
23:09:29|1.19683
23:09:30|1.19683
23:09:31|1.19683
23:09:32|1.19683
23:09:33|1.19687
23:09:35|1.19687
23:09:36|1.19687
23:09:37|1.19751
23:09:38|1.19751
23:09:39|1.19751
23:09:40|1.19751
23:09:42|1.19751
23:09:43|1.19751
23:09:44|1.19751
23:09:45|1.19688
23:09:46|1.1965
23:09:47|1.1965
23:09:48|1.19693
23:09:48|1.19655
23:09:51|1.19681
23:09:52|1.19674
23:09:53|1.19674
23:09:54|1.1965
23:09:54|1.1965
23:09:56|1.1965
23:09:57|1.19616
23:09:58|1.19616
23:09:58|1.19592
23:10:00|1.19592
23:10:01|1.19592
23:10:02|1.19592
23:10:02|1.19593
23:10:05|1.19593
23:10:06|1.19584
23:10:06|1.19584
23:10:07|1.19584
23:10:09|1.19584
23:10:09|1.19584
23:10:10|1.19584
23:10:11|1.19593
23:10:12|1.19585
23:10:13|1.19593
23:10:14|1.19586
23:10:16|1.19586
23:10:17|1.19586
23:10:17|1.19586
23:10:18|1.19588
23:10:19|1.19586
23:10:20|1.19586
23:10:21|1.19585
23:10:22|1.19585
23:10:23|1.19585
23:10:24|1.19624
23:10:25|1.19624
23:10:26|1.19635
23:10:27|1.19635
23:10:28|1.19635
23:10:29|1.19615
23:10:30|1.19615
23:10:31|1.19664
23:10:32|1.19664
23:10:33|1.19611
23:10:34|1.19632
23:10:36|1.19603
23:10:38|1.19603
23:10:38|1.1963
23:10:39|1.1963
23:10:40|1.1963
23:10:42|1.19584
23:10:43|1.19585
23:10:44|1.19585
23:10:44|1.19503
23:10:46|1.19503
23:10:47|1.19502
23:10:48|1.19502
23:10:49|1.19502
23:10:50|1.19468
23:10:51|1.19468
23:10:52|1.19468
23:10:53|1.19486
23:10:54|1.19447
23:10:55|1.19437
23:10:56|1.19437
23:10:57|1.19422
23:10:58|1.19422
23:10:59|1.19388
23:11:00|1.19388
23:11:01|1.19425
23:11:02|1.19361
23:11:03|1.19361
23:11:05|1.19361
23:11:05|1.19437
23:11:06|1.19437
23:11:07|1.19437
23:11:09|1.19437
23:11:10|1.19437
23:11:10|1.19414
23:11:11|1.19414
23:11:12|1.19414
23:11:13|1.19414
23:11:14|1.19411
23:11:15|1.19411
23:11:16|1.19411
23:11:17|1.195
23:11:18|1.19501
23:11:19|1.19501
23:11:20|1.1946
23:11:21|1.195
23:11:22|1.19464
23:11:23|1.19464
23:11:24|1.19464
23:11:25|1.19464
23:11:27|1.19461
23:11:27|1.19461
23:11:28|1.19461
23:11:29|1.19461
23:11:30|1.19461
23:11:31|1.19461
23:11:32|1.19461
23:11:33|1.19463
23:11:35|1.19463
23:11:35|1.19463
23:11:36|1.19463
23:11:38|1.19562
23:11:39|1.19581
23:11:41|1.19622
23:11:41|1.19622
23:11:43|1.19544
23:11:43|1.19515
23:11:45|1.19515
23:11:45|1.19515
23:11:46|1.19619
23:11:47|1.19619
23:11:49|1.19619
23:11:49|1.19514
23:11:50|1.19514
23:11:52|1.19514
23:11:53|1.19514
23:11:54|1.19514
23:11:55|1.19514
23:11:55|1.1962
23:11:56|1.1962
23:11:58|1.19661
23:11:58|1.19661
23:12:00|1.19661
23:12:01|1.19661
23:12:02|1.19661
23:12:02|1.19661
23:12:04|1.19661
23:12:04|1.19586
23:12:05|1.19586
23:12:07|1.19586
23:12:08|1.1947
23:12:09|1.1947
23:12:10|1.1947
23:12:11|1.19492
23:12:12|1.19558
23:12:13|1.19558
23:12:13|1.19558
23:12:14|1.19558
23:12:15|1.19558
23:12:17|1.19558
23:12:17|1.19558
23:12:19|1.19558
23:12:20|1.1956
23:12:21|1.1956
23:12:21|1.1956
23:12:23|1.1956
23:12:24|1.1956
23:12:25|1.1956
23:12:26|1.19596
23:12:26|1.19561
23:12:28|1.19561
23:12:28|1.19561
23:12:30|1.1956
23:12:31|1.1956
23:12:32|1.1956
23:12:33|1.1956
23:12:34|1.19563
23:12:34|1.19563
23:12:36|1.19563
23:12:37|1.19563
23:12:39|1.19563
23:12:39|1.19563
23:12:40|1.19563
23:12:41|1.19563
23:12:42|1.19566
23:12:44|1.19566
23:12:45|1.19563
23:12:46|1.19563
23:12:47|1.19563
23:12:47|1.19563
23:12:49|1.19563
23:12:50|1.19541
23:12:50|1.19541
23:12:51|1.19563
23:12:52|1.19522
23:12:54|1.19522
23:12:54|1.19516
23:12:56|1.19516
23:12:56|1.19516
23:12:58|1.19549
23:12:59|1.19549
23:13:00|1.19562
23:13:01|1.19517
23:13:02|1.19517
23:13:04|1.19544
23:13:05|1.19544
23:13:06|1.19544
23:13:07|1.19544
23:13:08|1.19544
23:13:08|1.19502
23:13:10|1.19502
23:13:10|1.19502
23:13:11|1.19502
23:13:13|1.19502
23:13:13|1.19502
23:13:15|1.19502
23:13:16|1.19502
23:13:16|1.19502
23:13:17|1.19502
23:13:18|1.19502
23:13:19|1.19502
23:13:21|1.19563
23:13:22|1.19563
23:13:23|1.19619
23:13:24|1.19619
23:13:24|1.19619
23:13:26|1.19619
23:13:27|1.19594
23:13:28|1.19594
23:13:29|1.19594
23:13:30|1.19594
23:13:31|1.19594
23:13:31|1.19594
23:13:33|1.19594
23:13:34|1.19594
23:13:35|1.19594
23:13:36|1.19594
23:13:37|1.1955
23:13:37|1.1955
23:13:39|1.1955
23:13:40|1.1955
23:13:40|1.1955
23:13:42|1.1955
23:13:43|1.1955
23:13:45|1.1955
23:13:45|1.1954
23:13:47|1.1954
23:13:47|1.1954
23:13:49|1.1954
23:13:49|1.1954
23:13:50|1.1954
23:13:52|1.1954
23:13:53|1.19538
23:13:53|1.19538
23:13:55|1.19504
23:13:56|1.19504
23:13:56|1.19504
23:13:57|1.19504
23:13:58|1.19504
23:13:59|1.19504
23:14:00|1.19509
23:14:01|1.19509
23:14:03|1.19509
23:14:03|1.19504
23:14:04|1.19504
23:14:05|1.19504
23:14:07|1.19504
23:14:08|1.19504
23:14:09|1.19504
23:14:10|1.19504
23:14:11|1.19504
23:14:12|1.19504
23:14:13|1.19504
23:14:14|1.19504
23:14:15|1.19504
23:14:16|1.19504
23:14:17|1.19504
23:14:18|1.19566
23:14:19|1.19566
23:14:20|1.19566
23:14:21|1.19566
23:14:22|1.19526
23:14:23|1.19526
23:14:24|1.19526
23:14:25|1.19629
23:14:26|1.19629
23:14:27|1.19629
23:14:28|1.19629
23:14:29|1.19629
23:14:30|1.19629
23:14:31|1.19542
23:14:32|1.195
23:14:33|1.195
23:14:34|1.195
23:14:35|1.19525
23:14:36|1.19525
23:14:37|1.19525
23:14:38|1.19525
23:14:39|1.19525
23:14:40|1.19525
23:14:41|1.19525
23:14:42|1.19464
23:14:43|1.19464
23:14:45|1.19464
23:14:45|1.19464
23:14:47|1.19489
23:14:48|1.19489
23:14:49|1.19489
23:14:50|1.19489
23:14:51|1.19489
23:14:52|1.19489
23:14:53|1.19489
23:14:53|1.19489
23:14:54|1.19489
23:14:56|1.19489
23:14:56|1.19489
23:14:58|1.19464
23:14:59|1.19464
23:15:00|1.19464
23:15:00|1.19337
23:15:03|1.19382
23:15:03|1.19301
23:15:04|1.19301
23:15:05|1.19301
23:15:07|1.19301
23:15:07|1.19301
23:15:08|1.193
23:15:09|1.193
23:15:10|1.193
23:15:11|1.19368
23:15:13|1.19368
23:15:14|1.19255
23:15:14|1.19156
23:15:16|1.19156
23:15:17|1.19156
23:15:17|1.19156
23:15:18|1.19156
23:15:19|1.19156
23:15:20|1.19329
23:15:21|1.19191
23:15:23|1.19191
23:15:23|1.19191
23:15:25|1.19295
23:15:26|1.19333
23:15:27|1.19331
23:15:27|1.19331
23:15:29|1.19331
23:15:30|1.19297
23:15:30|1.19297
23:15:31|1.19297
23:15:33|1.19297
23:15:33|1.19297
23:15:34|1.19297
23:15:35|1.19297
23:15:36|1.19297
23:15:38|1.19269
23:15:38|1.19309
23:15:40|1.19309
23:15:41|1.19336
23:15:43|1.19333
23:15:44|1.19287
23:15:45|1.19287
23:15:46|1.19287
23:15:47|1.19287
23:15:49|1.19381
23:15:49|1.19381
23:15:51|1.19381
23:15:52|1.19381
23:15:53|1.19301
23:15:53|1.19302
23:15:54|1.19302
23:15:56|1.19302
23:15:56|1.19302
23:15:57|1.193
23:15:58|1.193
23:15:59|1.19227
23:16:00|1.19227
23:16:02|1.1918
23:16:02|1.1918
23:16:04|1.1918
23:16:04|1.1918
23:16:05|1.1918
23:16:07|1.1918
23:16:08|1.1918
23:16:09|1.1918
23:16:10|1.19141
23:16:11|1.19141
23:16:12|1.19126
23:16:12|1.19126
23:16:14|1.19126
23:16:15|1.19157
23:16:16|1.19157
23:16:17|1.19157
23:16:17|1.19157
23:16:18|1.19164
23:16:20|1.19164
23:16:20|1.19164
23:16:22|1.19164
23:16:22|1.19141
23:16:23|1.19141
23:16:25|1.19153
23:16:26|1.19157
23:16:26|1.19157
23:16:27|1.19157
23:16:28|1.19157
23:16:29|1.19157
23:16:30|1.19137
23:16:32|1.19076
23:16:32|1.19076
23:16:34|1.19076
23:16:34|1.19053
23:16:35|1.19053
23:16:37|1.19053
23:16:37|1.19053
23:16:38|1.19053
23:16:39|1.19137
23:16:40|1.19137
23:16:42|1.19137
23:16:43|1.19167
23:16:44|1.19156
23:16:45|1.19156
23:16:46|1.19242
23:16:48|1.19242
23:16:48|1.19242
23:16:50|1.19242
23:16:51|1.19242
23:16:52|1.19242
23:16:53|1.19242
23:16:54|1.19242
23:16:54|1.19325
23:16:55|1.19325
23:16:56|1.193
23:16:58|1.19271
23:16:58|1.19271
23:17:00|1.19271
23:17:01|1.19271
23:17:01|1.19271
23:17:02|1.19271
23:17:03|1.19271
23:17:04|1.19271
23:17:06|1.19271
23:17:07|1.19271
23:17:07|1.19271
23:17:09|1.19271
23:17:09|1.19271
23:17:10|1.19271
23:17:12|1.19271
23:17:13|1.19271
23:17:14|1.19312
23:17:14|1.19312
23:17:16|1.19312
23:17:17|1.19312
23:17:17|1.19312
23:17:19|1.19177
23:17:20|1.19333
23:17:21|1.19333
23:17:21|1.19336
23:17:23|1.19336
23:17:24|1.19342
23:17:24|1.19342
23:17:26|1.19342
23:17:26|1.19342
23:17:28|1.19342
23:17:28|1.19342
23:17:29|1.19342
23:17:31|1.19381
23:17:32|1.19381
23:17:32|1.19382
23:17:33|1.19382
23:17:35|1.19382
23:17:36|1.19382
23:17:37|1.19382
23:17:37|1.19382
23:17:39|1.19382
23:17:39|1.19382
23:17:41|1.19382
23:17:42|1.19415
23:17:44|1.19415
23:17:45|1.19415
23:17:46|1.19415
23:17:48|1.19415
23:17:49|1.19415
23:17:50|1.19477
23:17:50|1.19477
23:17:52|1.19477
23:17:53|1.19477
23:17:53|1.19477
23:17:55|1.19477
23:17:55|1.19527
23:17:57|1.19527
23:17:58|1.19527
23:17:58|1.19527
23:17:59|1.19527
23:18:01|1.19527
23:18:01|1.19527
23:18:03|1.1955
23:18:04|1.1955
23:18:05|1.1955
23:18:06|1.1955
23:18:07|1.19635
23:18:07|1.19635
23:18:09|1.19539
23:18:10|1.19539
23:18:11|1.19539
23:18:12|1.19518
23:18:13|1.19518
23:18:13|1.19518
23:18:15|1.19518
23:18:16|1.19415
23:18:17|1.19415
23:18:18|1.19415
23:18:19|1.19415
23:18:20|1.19415
23:18:21|1.19415
23:18:21|1.19415
23:18:23|1.19415
23:18:24|1.19415
23:18:24|1.19345
23:18:25|1.19345
23:18:26|1.19345
23:18:28|1.19345
23:18:29|1.19345
23:18:30|1.19345
23:18:31|1.19345
23:18:32|1.19345
23:18:33|1.19345
23:18:34|1.19345
23:18:35|1.19345
23:18:36|1.19342
23:18:37|1.19342
23:18:38|1.1933
23:18:39|1.1933
23:18:40|1.19264
23:18:41|1.19264
23:18:42|1.19264
23:18:44|1.19325
23:18:45|1.19325
23:18:46|1.19325
23:18:48|1.19325
23:18:48|1.19325
23:18:50|1.19325
23:18:51|1.19325
23:18:52|1.19006
23:18:52|1.19187
23:18:54|1.19163
23:18:54|1.19192
23:18:56|1.19192
23:18:56|1.19192
23:18:57|1.19192
23:18:59|1.19192
23:19:00|1.19192
23:19:01|1.1917
23:19:02|1.19166
23:19:02|1.19173
23:19:04|1.19126
23:19:04|1.19171
23:19:05|1.19171
23:19:06|1.19171
23:19:08|1.19171
23:19:09|1.19171
23:19:10|1.19189
23:19:11|1.19189
23:19:12|1.19189
23:19:13|1.19189
23:19:14|1.19189
23:19:15|1.19189
23:19:16|1.19189
23:19:17|1.19189
23:19:18|1.19224
23:19:19|1.19224
23:19:20|1.19254
23:19:21|1.19254
23:19:22|1.19254
23:19:23|1.19217
23:19:24|1.19217
23:19:25|1.19217
23:19:26|1.19159
23:19:27|1.19159
23:19:28|1.19159
23:19:29|1.19159
23:19:30|1.19159
23:19:31|1.19159
23:19:32|1.19217
23:19:33|1.19217
23:19:34|1.19217
23:19:35|1.19217
23:19:36|1.19217
23:19:37|1.19217
23:19:38|1.19217
23:19:39|1.19217
23:19:40|1.19217
23:19:41|1.19217
23:19:42|1.19217
23:19:43|1.19244
23:19:44|1.19244
23:19:46|1.19244
23:19:47|1.19298
23:19:48|1.19298
23:19:49|1.19318
23:19:50|1.1932
23:19:51|1.1932
23:19:52|1.19307
23:19:54|1.19307
23:19:55|1.19307
23:19:55|1.19307
23:19:57|1.19307
23:19:58|1.19307
23:19:59|1.19307
23:20:00|1.19307
23:20:00|1.19307
23:20:02|1.19307
23:20:03|1.19307
23:20:03|1.19307
23:20:04|1.19449
23:20:05|1.19449
23:20:07|1.19449
23:20:08|1.19449
23:20:09|1.19434
23:20:09|1.19215
23:20:11|1.19215
23:20:11|1.19293
23:20:12|1.19223
23:20:13|1.19286
23:20:15|1.19286
23:20:17|1.19286
23:20:17|1.19286
23:20:18|1.19286
23:20:19|1.19286
23:20:21|1.19286
23:20:22|1.19314
23:20:23|1.19314
23:20:24|1.19314
23:20:24|1.19314
23:20:25|1.19314
23:20:26|1.19313
23:20:27|1.19313
23:20:29|1.19313
23:20:30|1.19313
23:20:30|1.19287
23:20:31|1.19235
23:20:32|1.19235
23:20:34|1.19235
23:20:34|1.19235
23:20:36|1.19235
23:20:36|1.19214
23:20:37|1.19214
23:20:38|1.19214
23:20:39|1.19214
23:20:40|1.19214
23:20:41|1.19215
23:20:42|1.19215
23:20:43|1.19215
23:20:44|1.19214
23:20:45|1.19214
23:20:47|1.19214
23:20:47|1.19129
23:20:49|1.19182
23:20:50|1.19182
23:20:51|1.19187
23:20:52|1.19187
23:20:53|1.19187
23:20:54|1.19187
23:20:56|1.19187
23:20:57|1.19187
23:20:58|1.19209
23:20:59|1.19209
23:20:59|1.19242
23:21:00|1.19242
23:21:01|1.19242
23:21:03|1.19242
23:21:04|1.19242
23:21:04|1.19242
23:21:06|1.19186
23:21:06|1.19186
23:21:07|1.19186
23:21:09|1.19114
23:21:09|1.19114
23:21:10|1.19114
23:21:11|1.19114
23:21:13|1.19114
23:21:13|1.19114
23:21:14|1.19114
23:21:16|1.19114
23:21:17|1.19114
23:21:18|1.19187
23:21:19|1.19187
23:21:20|1.19187
23:21:20|1.19187
23:21:22|1.19187
23:21:22|1.19308
23:21:24|1.19308
23:21:25|1.1918
23:21:26|1.19246
23:21:27|1.19246
23:21:28|1.19246
23:21:29|1.19246
23:21:30|1.19271
23:21:31|1.19271
23:21:32|1.19271
23:21:33|1.19381
23:21:34|1.19352
23:21:35|1.19414
23:21:36|1.19414
23:21:37|1.19414
23:21:38|1.19414
23:21:39|1.19414
23:21:40|1.19414
23:21:41|1.19414
23:21:42|1.19414
23:21:43|1.19348
23:21:44|1.19271
23:21:45|1.19271
23:21:46|1.19271
23:21:47|1.19271
23:21:48|1.19271
23:21:49|1.19271
23:21:50|1.19271
23:21:52|1.19248
23:21:52|1.19225
23:21:54|1.19225
23:21:54|1.19225
23:21:55|1.19181
23:21:57|1.19241
23:21:58|1.19241
23:21:59|1.19241
23:22:00|1.19241
23:22:01|1.19241
23:22:02|1.19241
23:22:03|1.19241
23:22:04|1.19241
23:22:06|1.19241
23:22:06|1.19217
23:22:08|1.19217
23:22:08|1.19217
23:22:10|1.19217
23:22:10|1.19211
23:22:12|1.19212
23:22:12|1.19279
23:22:13|1.19279
23:22:14|1.19279
23:22:15|1.19248
23:22:17|1.19247
23:22:17|1.19247
23:22:18|1.19247
23:22:19|1.19247
23:22:20|1.19317
23:22:21|1.19317
23:22:23|1.19317
23:22:24|1.19317
23:22:25|1.19317
23:22:25|1.19317
23:22:26|1.19311
23:22:27|1.19337
23:22:28|1.19337
23:22:29|1.19337
23:22:31|1.19337
23:22:32|1.19294
23:22:33|1.19294
23:22:34|1.19294
23:22:35|1.19382
23:22:36|1.19441
23:22:37|1.19477
23:22:38|1.19477
23:22:39|1.19477
23:22:40|1.1955
23:22:41|1.1955
23:22:42|1.1955
23:22:43|1.1955
23:22:44|1.1955
23:22:45|1.1955
23:22:46|1.19601
23:22:47|1.19601
23:22:49|1.19584
23:22:50|1.19572
23:22:51|1.19512
23:22:52|1.19512
23:22:53|1.19469
23:22:54|1.19469
23:22:55|1.19469
23:22:56|1.19468
23:22:57|1.19468
23:22:58|1.19468
23:22:59|1.19468
23:23:00|1.19468
23:23:01|1.19468
23:23:02|1.19468
23:23:03|1.19415
23:23:04|1.19414
23:23:06|1.19414
23:23:06|1.19414
23:23:07|1.19414
23:23:09|1.19414
23:23:10|1.19414
23:23:11|1.19454
23:23:12|1.19454
23:23:12|1.19454
23:23:14|1.19454
23:23:15|1.19475
23:23:16|1.19475
23:23:17|1.19524
23:23:18|1.19524
23:23:19|1.19524
23:23:20|1.19502
23:23:21|1.19502
23:23:22|1.19502
23:23:23|1.19549
23:23:23|1.19549
23:23:25|1.19549
23:23:26|1.19549
23:23:27|1.19549
23:23:27|1.19499
23:23:29|1.19499
23:23:30|1.19499
23:23:31|1.19499
23:23:32|1.19499
23:23:33|1.19499
23:23:34|1.19499
23:23:34|1.19499
23:23:36|1.19499
23:23:36|1.19499
23:23:38|1.1955
23:23:39|1.1955
23:23:40|1.1955
23:23:41|1.19572
23:23:42|1.19572
23:23:43|1.19572
23:23:44|1.19614
23:23:45|1.19614
23:23:45|1.19614
23:23:46|1.19614
23:23:48|1.19614
23:23:50|1.19614
23:23:50|1.19614
23:23:52|1.19614
23:23:54|1.19614
23:23:55|1.19614
23:23:57|1.19614
23:23:58|1.19624
23:23:59|1.19624
23:23:59|1.19624
23:24:01|1.19624
23:24:02|1.19546
23:24:03|1.19546
23:24:04|1.19546
23:24:05|1.19546
23:24:06|1.19546
23:24:07|1.19546
23:24:08|1.196
23:24:09|1.196
23:24:10|1.196
23:24:11|1.196
23:24:12|1.196
23:24:13|1.196
23:24:14|1.196
23:24:16|1.196
23:24:17|1.196
23:24:17|1.196
23:24:18|1.196
23:24:19|1.196
23:24:20|1.196
23:24:22|1.19782
23:24:23|1.19757
23:24:23|1.19758
23:24:24|1.19765
23:24:25|1.19793
23:24:26|1.19767
23:24:28|1.19767
23:24:29|1.19767
23:24:29|1.19767
23:24:31|1.19767
23:24:32|1.19767
23:24:32|1.1976
23:24:33|1.1976
23:24:34|1.1976
23:24:35|1.19735
23:24:36|1.19735
23:24:37|1.19736
23:24:38|1.19736
23:24:39|1.19736
23:24:40|1.19782
23:24:41|1.19735
23:24:42|1.19735
23:24:43|1.19735
23:24:44|1.19737
23:24:45|1.19737
23:24:46|1.19737
23:24:47|1.19737
23:24:48|1.19737
23:24:50|1.19737
23:24:52|1.19737
23:24:52|1.19737
23:24:53|1.19805
23:24:54|1.19817
23:24:56|1.19817
23:24:56|1.19817
23:24:58|1.19817
23:24:58|1.19767
23:25:00|1.19815
23:25:01|1.19818
23:25:01|1.19818
23:25:03|1.19818
23:25:04|1.19837
23:25:05|1.19774
23:25:06|1.19774
23:25:07|1.19774
23:25:08|1.19774
23:25:09|1.19774
23:25:10|1.19737
23:25:11|1.19737
23:25:12|1.19737
23:25:13|1.19737
23:25:14|1.19737
23:25:15|1.19737
23:25:16|1.19737
23:25:17|1.19737
23:25:18|1.19737
23:25:19|1.19737
23:25:20|1.19737
23:25:21|1.19737
23:25:23|1.19737
23:25:23|1.19737
23:25:24|1.1987
23:25:25|1.1987
23:25:26|1.19823
23:25:27|1.19823
23:25:29|1.19823
23:25:30|1.19823
23:25:30|1.19823
23:25:31|1.19823
23:25:32|1.19823
23:25:33|1.19915
23:25:34|1.19915
23:25:35|1.20083
23:25:37|1.20006
23:25:37|1.20006
23:25:38|1.1997
23:25:39|1.20044
23:25:40|1.20044
23:25:41|1.20044
23:25:42|1.2005
23:25:43|1.2005
23:25:44|1.2005
23:25:45|1.2005
23:25:47|1.2005
23:25:48|1.20063
23:25:48|1.20063
23:25:49|1.20063
23:25:51|1.20063
23:25:51|1.20063
23:25:54|1.20151
23:25:55|1.2011
23:25:56|1.20087
23:25:57|1.20177
23:25:58|1.20177
23:25:59|1.20177
23:26:00|1.20177
23:26:01|1.20166
23:26:02|1.20166
23:26:03|1.20166
23:26:04|1.20166
23:26:05|1.20166
23:26:06|1.20179
23:26:08|1.20253
23:26:09|1.20253
23:26:10|1.20253
23:26:10|1.202
23:26:11|1.20129
23:26:13|1.20227
23:26:13|1.20179
23:26:14|1.20179
23:26:16|1.20179
23:26:16|1.20179
23:26:17|1.20179
23:26:18|1.20179
23:26:20|1.20181
23:26:20|1.20179
23:26:21|1.20179
23:26:22|1.20179
23:26:23|1.20179
23:26:24|1.20214
23:26:26|1.20214
23:26:26|1.20236
23:26:27|1.20236
23:26:28|1.20184
23:26:30|1.20184
23:26:30|1.20184
23:26:32|1.20184
23:26:32|1.20184
23:26:33|1.20186
23:26:35|1.20186
23:26:35|1.20185
23:26:37|1.20184
23:26:37|1.20184
23:26:39|1.20184
23:26:39|1.20179
23:26:41|1.20179
23:26:41|1.20287
23:26:43|1.20179
23:26:44|1.20179
23:26:44|1.20224
23:26:45|1.20224
23:26:47|1.20224
23:26:48|1.20232
23:26:49|1.20242
23:26:49|1.20242
23:26:51|1.20242
23:26:53|1.2023
23:26:54|1.2023
23:26:54|1.2023
23:26:55|1.2023
23:26:56|1.2018
23:26:58|1.2013
23:26:59|1.20228
23:27:00|1.20171
23:27:00|1.20158
23:27:02|1.20158
23:27:02|1.20158
23:27:03|1.20158
23:27:05|1.20158
23:27:06|1.20158
23:27:07|1.20158
23:27:08|1.20158
23:27:08|1.20158
23:27:09|1.20158
23:27:10|1.20158
23:27:11|1.20243
23:27:13|1.20171
23:27:13|1.20158
23:27:15|1.20158
23:27:16|1.20158
23:27:17|1.2019
23:27:17|1.2019
23:27:18|1.20265
23:27:19|1.20265
23:27:20|1.202
23:27:21|1.202
23:27:22|1.202
23:27:24|1.202
23:27:24|1.202
23:27:25|1.202
23:27:26|1.202
23:27:27|1.202
23:27:28|1.20222
23:27:29|1.20222
23:27:30|1.20222
23:27:32|1.20225
23:27:32|1.2016
23:27:34|1.20209
23:27:34|1.20209
23:27:36|1.20209
23:27:36|1.20231
23:27:37|1.20171
23:27:39|1.20171
23:27:39|1.20171
23:27:41|1.20171
23:27:41|1.20171
23:27:43|1.20171
23:27:44|1.20237
23:27:45|1.20237
23:27:46|1.20177
23:27:47|1.20183
23:27:48|1.20262
23:27:49|1.20262
23:27:50|1.20262
23:27:51|1.20194
23:27:53|1.20194
23:27:54|1.20194
23:27:55|1.20194
23:27:56|1.20194
23:27:58|1.20194
23:27:58|1.20194
23:27:59|1.20194
23:28:00|1.20194
23:28:01|1.20194
23:28:02|1.20195
23:28:04|1.20194
23:28:05|1.20194
23:28:06|1.20194
23:28:06|1.20194
23:28:08|1.20194
23:28:09|1.20158
23:28:10|1.20158
23:28:11|1.20003
23:28:12|1.20172
23:28:13|1.20172
23:28:14|1.20172
23:28:15|1.20271
23:28:16|1.20271
23:28:17|1.20271
23:28:19|1.20271
23:28:20|1.20271
23:28:21|1.20271
23:28:22|1.20271
23:28:23|1.20273
23:28:23|1.20273
23:28:25|1.20207
23:28:25|1.20207
23:28:26|1.20217
23:28:27|1.2025
23:28:28|1.2025
23:28:30|1.2025
23:28:30|1.2025
23:28:31|1.2025
23:28:33|1.2025
23:28:34|1.20252
23:28:34|1.20241
23:28:35|1.20241
23:28:36|1.20281
23:28:37|1.2031
23:28:38|1.2031
23:28:40|1.2031
23:28:40|1.2031
23:28:41|1.2031
23:28:43|1.20353
23:28:43|1.20353
23:28:44|1.20353
23:28:45|1.20353
23:28:46|1.20353
23:28:47|1.20353
23:28:48|1.203
23:28:50|1.2031
23:28:50|1.2031
23:28:51|1.2031
23:28:52|1.2031
23:28:54|1.20355
23:28:55|1.2031
23:28:56|1.20277
23:28:57|1.20277
23:28:58|1.20277
23:28:59|1.20277
23:29:01|1.20277
23:29:02|1.2031
23:29:03|1.204
23:29:04|1.204
23:29:04|1.20344
23:29:06|1.204
23:29:07|1.204
23:29:08|1.204
23:29:09|1.204
23:29:09|1.20337
23:29:11|1.20337
23:29:12|1.20337
23:29:13|1.20337
23:29:14|1.20337
23:29:16|1.20397
23:29:16|1.20397
23:29:17|1.20397
23:29:19|1.20397
23:29:19|1.20397
23:29:20|1.20429
23:29:22|1.20353
23:29:23|1.20353
23:29:24|1.20353
23:29:25|1.20353
23:29:26|1.20353
23:29:27|1.20353
23:29:28|1.20353
23:29:30|1.20413
23:29:31|1.20346
23:29:31|1.20337
23:29:32|1.20337
23:29:33|1.20337
23:29:34|1.20405
23:29:35|1.20405
23:29:37|1.20405
23:29:37|1.20405
23:29:39|1.20404
23:29:40|1.20404
23:29:40|1.20404
23:29:41|1.20404
23:29:42|1.20386
23:29:43|1.20386
23:29:44|1.20386
23:29:45|1.20386
23:29:47|1.20468
23:29:47|1.20468
23:29:48|1.20468
23:29:49|1.20468
23:29:51|1.20387
23:29:51|1.20386
23:29:52|1.20386
23:29:54|1.20463
23:29:55|1.20463
23:29:57|1.2046
23:29:58|1.2046
23:29:59|1.20406
23:30:00|1.20406
23:30:01|1.204
23:30:02|1.204
23:30:03|1.204
23:30:04|1.20404
23:30:05|1.20474
23:30:06|1.20442
23:30:07|1.20442
23:30:08|1.20442
23:30:09|1.20407
23:30:10|1.20407
23:30:11|1.20336
23:30:12|1.20336
23:30:13|1.20292
23:30:14|1.20303
23:30:15|1.20295
23:30:16|1.20295
23:30:17|1.20313
23:30:18|1.20298
23:30:19|1.20292
23:30:20|1.20292
23:30:21|1.20292
23:30:23|1.20292
23:30:23|1.20364
23:30:24|1.20333
23:30:26|1.20333
23:30:27|1.20292
23:30:28|1.20297
23:30:29|1.20212
23:30:29|1.20212
23:30:31|1.20321
23:30:32|1.20321
23:30:33|1.20268
23:30:34|1.20268
23:30:34|1.20221
23:30:36|1.20172
23:30:36|1.20291
23:30:37|1.20291
23:30:39|1.20225
23:30:40|1.20225
23:30:41|1.20226
23:30:42|1.20226
23:30:43|1.20226
23:30:44|1.20226
23:30:45|1.20226
23:30:46|1.20226
23:30:47|1.20225
23:30:48|1.20225
23:30:49|1.20159
23:30:50|1.20212
23:30:51|1.20212
23:30:52|1.20212
23:30:53|1.20212
23:30:54|1.20212
23:30:55|1.20212
23:30:56|1.20212
23:30:58|1.20212
23:30:59|1.20212
23:31:00|1.20209
23:31:01|1.2015
23:31:02|1.2015
23:31:03|1.20157
23:31:05|1.20157
23:31:06|1.20157
23:31:07|1.201
23:31:08|1.201
23:31:08|1.201
23:31:09|1.201
23:31:11|1.201
23:31:12|1.201
23:31:13|1.20072
23:31:14|1.20072
23:31:15|1.20072
23:31:16|1.20153
23:31:17|1.20234
23:31:17|1.20234
23:31:18|1.20234
23:31:20|1.20234
23:31:21|1.20156
23:31:22|1.20156
23:31:23|1.20156
23:31:24|1.20156
23:31:25|1.20298
23:31:26|1.20298
23:31:27|1.20246
23:31:28|1.20246
23:31:29|1.20246
23:31:30|1.20406
23:31:31|1.20406
23:31:32|1.20453
23:31:33|1.20453
23:31:34|1.20441
23:31:35|1.20441
23:31:36|1.20364
23:31:37|1.2044
23:31:38|1.20474
23:31:39|1.20474
23:31:40|1.20474
23:31:41|1.20474
23:31:42|1.20474
23:31:43|1.20417
23:31:44|1.20417
23:31:45|1.20413
23:31:46|1.20458
23:31:47|1.20458
23:31:48|1.20458
23:31:49|1.20409
23:31:50|1.20466
23:31:51|1.20466
23:31:52|1.20466
23:31:53|1.20459
23:31:54|1.20459
23:31:55|1.20459
23:31:56|1.20459
23:31:57|1.20459
23:31:59|1.20459
23:32:00|1.20459
23:32:02|1.20415
23:32:02|1.20415
23:32:04|1.20415
23:32:05|1.20415
23:32:05|1.20415
23:32:07|1.20413
23:32:07|1.20421
23:32:09|1.20421
23:32:09|1.20421
23:32:10|1.20414
23:32:12|1.20413
23:32:13|1.20413
23:32:14|1.20413
23:32:15|1.20413
23:32:16|1.20415
23:32:17|1.20415
23:32:18|1.20415
23:32:19|1.20415
23:32:20|1.20415
23:32:21|1.20415
23:32:22|1.20415
23:32:23|1.20415
23:32:24|1.20415
23:32:25|1.20415
23:32:26|1.20415
23:32:27|1.20415
23:32:28|1.20415
23:32:29|1.20415
23:32:30|1.20415
23:32:32|1.20415
23:32:32|1.20415
23:32:34|1.20415
23:32:35|1.20415
23:32:36|1.20433
23:32:37|1.20433
23:32:37|1.20432
23:32:39|1.20432
23:32:40|1.20483
23:32:41|1.20483
23:32:41|1.20432
23:32:43|1.20432
23:32:44|1.20432
23:32:45|1.20432
23:32:46|1.20432
23:32:47|1.20432
23:32:48|1.20465
23:32:49|1.20418
23:32:50|1.20419
23:32:51|1.20419
23:32:52|1.20419
23:32:53|1.20419
23:32:54|1.20419
23:32:54|1.20419
23:32:55|1.20419
23:32:57|1.20462
23:32:58|1.20451
23:33:00|1.20425
23:33:01|1.20441
23:33:02|1.20441
23:33:02|1.20498
23:33:04|1.20498
23:33:04|1.20468
23:33:06|1.20413
23:33:07|1.20414
23:33:08|1.20497
23:33:08|1.20497
23:33:10|1.20497
23:33:11|1.20497
23:33:12|1.20497
23:33:13|1.20527
23:33:14|1.20524
23:33:14|1.20497
23:33:16|1.20497
23:33:16|1.20497
23:33:18|1.20507
23:33:19|1.20496
23:33:20|1.20496
23:33:20|1.20504
23:33:22|1.20504
23:33:23|1.20504
23:33:25|1.20504
23:33:25|1.20504
23:33:26|1.20504
23:33:27|1.20504
23:33:29|1.20505
23:33:30|1.20505
23:33:30|1.205
23:33:32|1.20461
23:33:33|1.20537
23:33:34|1.20537
23:33:34|1.20537
23:33:36|1.20537
23:33:37|1.20537
23:33:37|1.20495
23:33:39|1.20495
23:33:40|1.20542
23:33:40|1.20542
23:33:41|1.20537
23:33:42|1.20537
23:33:44|1.20549
23:33:45|1.20549
23:33:46|1.20549
23:33:47|1.20549
23:33:48|1.20549
23:33:49|1.20549
23:33:50|1.20549
23:33:51|1.20549
23:33:52|1.20564
23:33:53|1.20552
23:33:54|1.20552
23:33:55|1.20552
23:33:56|1.2055
23:33:58|1.2055
23:33:58|1.2055
23:34:00|1.20495
23:34:01|1.20495
23:34:02|1.20495
23:34:03|1.20536
23:34:04|1.20536
23:34:05|1.20536
23:34:07|1.20495
23:34:07|1.20495
23:34:09|1.20513
23:34:10|1.20513
23:34:10|1.20513
23:34:11|1.20513
23:34:12|1.20513
23:34:14|1.20523
23:34:14|1.20523
23:34:15|1.20505
23:34:16|1.20505
23:34:17|1.20505
23:34:18|1.20505
23:34:20|1.20505
23:34:21|1.20495
23:34:22|1.20495
23:34:23|1.20495
23:34:23|1.20495
23:34:25|1.20495
23:34:25|1.20495
23:34:26|1.20495
23:34:27|1.20495
23:34:29|1.20495
23:34:29|1.20495
23:34:30|1.20495
23:34:32|1.20495
23:34:32|1.20495
23:34:33|1.20495
23:34:34|1.20495
23:34:36|1.20495
23:34:36|1.20495
23:34:37|1.20496
23:34:39|1.20496
23:34:39|1.20495
23:34:40|1.20495
23:34:42|1.20495
23:34:42|1.20495
23:34:43|1.2052
23:34:45|1.2052
23:34:45|1.2052
23:34:47|1.2052
23:34:47|1.20495
23:34:48|1.20495
23:34:49|1.20495
23:34:50|1.20495
23:34:51|1.20495
23:34:52|1.20495
23:34:53|1.20495
23:34:54|1.20495
23:34:55|1.20495
23:34:57|1.20495
23:34:57|1.20495
23:34:59|1.20495
23:34:59|1.20495
23:35:01|1.20495
23:35:01|1.20495
23:35:02|1.20495
23:35:03|1.20495
23:35:05|1.20495
23:35:06|1.20495
23:35:07|1.20495
23:35:08|1.20495
23:35:08|1.20495
23:35:09|1.20511
23:35:10|1.20511
23:35:11|1.20511
23:35:12|1.20495
23:35:13|1.20495
23:35:14|1.20495
23:35:15|1.20495
23:35:17|1.20495
23:35:18|1.20426
23:35:18|1.20426
23:35:19|1.20413
23:35:21|1.20413
23:35:21|1.20328
23:35:23|1.20252
23:35:24|1.20192
23:35:25|1.2026
23:35:26|1.2026
23:35:27|1.2026
23:35:27|1.20254
23:35:29|1.20254
23:35:30|1.20254
23:35:31|1.20254
23:35:32|1.20254
23:35:33|1.2033
23:35:33|1.2033
23:35:35|1.20356
23:35:36|1.20356
23:35:37|1.20288
23:35:38|1.20288
23:35:39|1.20288
23:35:39|1.20279
23:35:41|1.20344
23:35:42|1.20344
23:35:44|1.20344
23:35:44|1.20344
23:35:45|1.20276
23:35:46|1.20276
23:35:47|1.20217
23:35:48|1.20217
23:35:49|1.20217
23:35:51|1.20217
23:35:51|1.20344
23:35:52|1.20321
23:35:53|1.20321
23:35:54|1.20286
23:35:56|1.20286
23:35:56|1.20286
23:35:57|1.20286
23:35:58|1.20286
23:35:59|1.20286
23:36:01|1.20216
23:36:02|1.20193
23:36:04|1.20193
23:36:04|1.20193
23:36:05|1.20193
23:36:07|1.2018
23:36:08|1.2018
23:36:09|1.2018
23:36:10|1.20258
23:36:11|1.20291
23:36:11|1.20291
23:36:13|1.20291
23:36:14|1.20248
23:36:14|1.20248
23:36:15|1.20248
23:36:17|1.20248
23:36:17|1.20248
23:36:19|1.20231
23:36:19|1.20231
23:36:20|1.20231
23:36:21|1.20237
23:36:22|1.20237
23:36:23|1.20237
23:36:25|1.20243
23:36:26|1.2029
23:36:27|1.2029
23:36:27|1.20224
23:36:28|1.20224
23:36:29|1.20224
23:36:31|1.20224
23:36:32|1.20224
23:36:32|1.20224
23:36:33|1.20224
23:36:35|1.20229
23:36:35|1.20283
23:36:36|1.20252
23:36:37|1.20252
23:36:38|1.20252
23:36:39|1.20252
23:36:40|1.20252
23:36:42|1.2023
23:36:42|1.2023
23:36:43|1.20252
23:36:44|1.20252
23:36:45|1.20252
23:36:46|1.20252
23:36:47|1.20252
23:36:48|1.20229
23:36:49|1.20283
23:36:50|1.20226
23:36:52|1.20226
23:36:53|1.20226
23:36:53|1.20226
23:36:54|1.20226
23:36:55|1.20237
23:36:57|1.20237
23:36:58|1.20237
23:36:58|1.20237
23:37:00|1.20237
23:37:01|1.20237
23:37:03|1.20237
23:37:04|1.20229
23:37:06|1.20229
23:37:06|1.20229
23:37:08|1.20229
23:37:08|1.20229
23:37:09|1.20229
23:37:11|1.20229
23:37:12|1.20229
23:37:12|1.20229
23:37:14|1.20229
23:37:15|1.20179
23:37:16|1.20179
23:37:17|1.20179
23:37:17|1.20153
23:37:19|1.20153
23:37:20|1.20153
23:37:20|1.20153
23:37:22|1.20165
23:37:22|1.20165
23:37:23|1.20165
23:37:25|1.20153
23:37:26|1.20153
23:37:27|1.20153
23:37:28|1.20153
23:37:29|1.20153
23:37:29|1.20153
23:37:30|1.2012
23:37:31|1.20024
23:37:32|1.20024
23:37:34|1.20013
23:37:34|1.2007
23:37:35|1.20075
23:37:36|1.20075
23:37:38|1.2005
23:37:39|1.2005
23:37:40|1.20026
23:37:41|1.20001
23:37:42|1.20001
23:37:43|1.20001
23:37:44|1.20001
23:37:45|1.20001
23:37:46|1.20001
23:37:47|1.20001
23:37:48|1.20001
23:37:50|1.20001
23:37:51|1.20001
23:37:51|1.20001
23:37:53|1.20001
23:37:53|1.20001
23:37:54|1.20001
23:37:55|1.20001
23:37:57|1.20001
23:37:57|1.20001
23:37:59|1.20001
23:37:59|1.20001
23:38:00|1.20027
23:38:02|1.20027
23:38:04|1.20013
23:38:04|1.20013
23:38:06|1.20001
23:38:07|1.20036
23:38:08|1.20036
23:38:09|1.20036
23:38:10|1.20036
23:38:11|1.20036
23:38:11|1.20036
23:38:13|1.20063
23:38:13|1.20063
23:38:15|1.20063
23:38:15|1.20063
23:38:17|1.20063
23:38:18|1.20108
23:38:18|1.20108
23:38:19|1.20108
23:38:21|1.20084
23:38:21|1.20084
23:38:24|1.20084
23:38:25|1.20084
23:38:26|1.2006
23:38:26|1.2006
23:38:28|1.20053
23:38:29|1.20091
23:38:29|1.20012
23:38:30|1.20012
23:38:32|1.20012
23:38:32|1.20003
23:38:33|1.20003
23:38:34|1.20003
23:38:35|1.20022
23:38:36|1.20058
23:38:38|1.20058
23:38:38|1.20058
23:38:39|1.20091
23:38:41|1.20091
23:38:41|1.20026
23:38:42|1.20026
23:38:43|1.20025
23:38:44|1.20025
23:38:45|1.20065
23:38:46|1.20065
23:38:47|1.20065
23:38:48|1.20001
23:38:49|1.20001
23:38:50|1.2
23:38:51|1.19861
23:38:52|1.19861
23:38:53|1.19861
23:38:55|1.19861
23:38:55|1.19861
23:38:57|1.19861
23:38:57|1.19861
23:38:58|1.19861
23:38:59|1.199
23:39:01|1.199
23:39:01|1.199
23:39:02|1.199
23:39:03|1.19978
23:39:05|1.20002
23:39:07|1.20042
23:39:07|1.20042
23:39:09|1.19966
23:39:09|1.19961
23:39:10|1.19965
23:39:11|1.2
23:39:12|1.2
23:39:13|1.2
23:39:15|1.20012
23:39:16|1.20012
23:39:17|1.20012
23:39:18|1.20012
23:39:19|1.19978
23:39:20|1.19978
23:39:21|1.19995
23:39:22|1.19995
23:39:23|1.19995
23:39:24|1.20002
23:39:25|1.20062
23:39:26|1.20064
23:39:27|1.20064
23:39:29|1.20064
23:39:29|1.20074
23:39:30|1.20074
23:39:31|1.20143
23:39:32|1.20078
23:39:33|1.20078
23:39:35|1.20097
23:39:36|1.20088
23:39:37|1.20088
23:39:38|1.20088
23:39:38|1.2013
23:39:40|1.19988
23:39:41|1.19988
23:39:42|1.20013
23:39:42|1.20015
23:39:44|1.20015
23:39:45|1.20015
23:39:45|1.20097
23:39:47|1.20097
23:39:47|1.20081
23:39:49|1.20082
23:39:50|1.20082
23:39:50|1.20093
23:39:52|1.2011
23:39:53|1.2011
23:39:54|1.2011
23:39:55|1.20116
23:39:56|1.20116
23:39:56|1.20116
23:39:58|1.20116
23:39:58|1.20172
23:39:59|1.20172
23:40:00|1.2008
23:40:02|1.2008
23:40:03|1.20078
23:40:04|1.20078
23:40:05|1.20078
23:40:07|1.2008
23:40:08|1.2008
23:40:09|1.2008
23:40:10|1.19974
23:40:11|1.19974
23:40:12|1.19979
23:40:13|1.19979
23:40:14|1.19974
23:40:15|1.1996
23:40:16|1.19869
23:40:17|1.19875
23:40:18|1.19875
23:40:19|1.19881
23:40:20|1.1988
23:40:21|1.19866
23:40:22|1.19866
23:40:23|1.19832
23:40:25|1.19832
23:40:26|1.19832
23:40:27|1.19887
23:40:28|1.19887
23:40:28|1.19887
23:40:29|1.19887
23:40:30|1.19856
23:40:31|1.19856
23:40:32|1.19834
23:40:33|1.19866
23:40:34|1.19866
23:40:35|1.19866
23:40:37|1.19866
23:40:38|1.19834
23:40:38|1.19834
23:40:39|1.19884
23:40:41|1.19822
23:40:41|1.19822
23:40:42|1.19796
23:40:43|1.19796
23:40:44|1.19797
23:40:45|1.19739
23:40:46|1.19739
23:40:47|1.19739
23:40:48|1.19548
23:40:49|1.195
23:40:50|1.195
23:40:52|1.195
23:40:52|1.195
23:40:53|1.195
23:40:54|1.19468
23:40:55|1.19454
23:40:56|1.195
23:40:57|1.195
23:40:58|1.195
23:40:59|1.19462
23:41:00|1.19478
23:41:01|1.19545
23:41:02|1.19457
23:41:03|1.19457
23:41:04|1.19457
23:41:06|1.19441
23:41:06|1.19441
23:41:07|1.19421
23:41:08|1.19457
23:41:09|1.1951
23:41:11|1.1951
23:41:11|1.1951
23:41:12|1.19452
23:41:14|1.19452
23:41:14|1.19408
23:41:16|1.19408
23:41:17|1.19408
23:41:18|1.19408
23:41:19|1.19408
23:41:20|1.19408
23:41:20|1.19408
23:41:22|1.19429
23:41:22|1.19429
23:41:23|1.19429
23:41:24|1.19429
23:41:26|1.19429
23:41:27|1.19429
23:41:28|1.19476
23:41:28|1.19476
23:41:30|1.19452
23:41:30|1.19452
23:41:31|1.19452
23:41:32|1.19452
23:41:33|1.19452
23:41:34|1.19452
23:41:35|1.19539
23:41:36|1.19539
23:41:38|1.19445
23:41:38|1.19445
23:41:40|1.19445
23:41:40|1.19445
23:41:41|1.19466
23:41:42|1.19466
23:41:43|1.19466
23:41:45|1.19466
23:41:45|1.19477
23:41:46|1.19528
23:41:47|1.19528
23:41:49|1.19528
23:41:50|1.19471
23:41:50|1.19471
23:41:52|1.19471
23:41:53|1.19515
23:41:54|1.19515
23:41:54|1.19538
23:41:55|1.19487
23:41:56|1.19487
23:41:58|1.19515
23:41:58|1.19515
23:41:59|1.19515
23:42:00|1.19452
23:42:02|1.19423
23:42:02|1.19422
23:42:04|1.19422
23:42:04|1.19422
23:42:05|1.19422
23:42:07|1.19411
23:42:09|1.19407
23:42:10|1.19407
23:42:10|1.19407
23:42:12|1.19407
23:42:13|1.19407
23:42:14|1.19407
23:42:14|1.19356
23:42:16|1.1939
23:42:16|1.1939
23:42:18|1.19335
23:42:19|1.19335
23:42:20|1.19335
23:42:21|1.19308
23:42:22|1.19373
23:42:23|1.19296
23:42:24|1.19287
23:42:24|1.19335
23:42:26|1.19335
23:42:27|1.19335
23:42:28|1.19335
23:42:29|1.19335
23:42:30|1.19269
23:42:30|1.19269
23:42:32|1.19296
23:42:33|1.19275
23:42:34|1.19275
23:42:35|1.19275
23:42:36|1.19285
23:42:37|1.19285
23:42:38|1.1929
23:42:39|1.1929
23:42:40|1.19222
23:42:41|1.19207
23:42:43|1.19207
23:42:43|1.19258
23:42:45|1.19213
23:42:46|1.19202
23:42:46|1.19264
23:42:47|1.19264
23:42:48|1.19207
23:42:50|1.19154
23:42:50|1.19154
23:42:52|1.1913
23:42:52|1.19117
23:42:53|1.19191
23:42:54|1.19119
23:42:55|1.19119
23:42:56|1.19119
23:42:58|1.19119
23:42:58|1.19119
23:42:59|1.19119
23:43:00|1.19119
23:43:01|1.19104
23:43:02|1.19104
23:43:03|1.191
23:43:05|1.191
23:43:05|1.191
23:43:07|1.19092
23:43:08|1.19092
23:43:08|1.19092
23:43:09|1.19092
23:43:11|1.19092
23:43:12|1.19124
23:43:13|1.19124
23:43:14|1.19124
23:43:15|1.19124
23:43:16|1.19141
23:43:17|1.1909
23:43:18|1.19099
23:43:19|1.19099
23:43:20|1.19099
23:43:21|1.1909
23:43:22|1.1909
23:43:23|1.19091
23:43:24|1.19091
23:43:25|1.19091
23:43:26|1.19091
23:43:27|1.19077
23:43:28|1.19012
23:43:29|1.18975
23:43:30|1.19002
23:43:31|1.19002
23:43:32|1.1894
23:43:33|1.18994
23:43:34|1.18994
23:43:36|1.19021
23:43:36|1.18936
23:43:37|1.18927
23:43:38|1.19
23:43:39|1.19
23:43:40|1.18937
23:43:41|1.18937
23:43:42|1.18937
23:43:43|1.18937
23:43:44|1.18937
23:43:45|1.18937
23:43:46|1.18946
23:43:47|1.18916
23:43:48|1.18916
23:43:50|1.18844
23:43:50|1.1891
23:43:52|1.18877
23:43:52|1.18877
23:43:53|1.18806
23:43:54|1.18806
23:43:55|1.18803
23:43:57|1.18803
23:43:57|1.18803
23:43:59|1.18803
23:43:59|1.18816
23:44:00|1.18724
23:44:01|1.18732
23:44:02|1.18732
23:44:03|1.187
23:44:04|1.18762
23:44:05|1.18785
23:44:07|1.18703
23:44:07|1.18703
23:44:09|1.18811
23:44:10|1.18951
23:44:11|1.18961
23:44:11|1.18924
23:44:13|1.18912
23:44:13|1.18912
23:44:16|1.18912
23:44:16|1.18877
23:44:18|1.18877
23:44:19|1.18924
23:44:20|1.18924
23:44:21|1.18901
23:44:22|1.18902
23:44:22|1.18963
23:44:23|1.18963
23:44:24|1.18963
23:44:25|1.1897
23:44:26|1.1897
23:44:27|1.1897
23:44:29|1.1897
23:44:30|1.1897
23:44:31|1.1897
23:44:32|1.1897
23:44:33|1.1897
23:44:34|1.1897
23:44:34|1.1897
23:44:36|1.19038
23:44:36|1.19038
23:44:38|1.18986
23:44:38|1.18986
23:44:39|1.18986
23:44:41|1.18961
23:44:41|1.18928
23:44:43|1.18928
23:44:43|1.18928
23:44:45|1.18928
23:44:46|1.18928
23:44:46|1.18928
23:44:48|1.18928
23:44:49|1.18928
23:44:49|1.18928
23:44:50|1.18928
23:44:52|1.1901
23:44:52|1.1907
23:44:54|1.1907
23:44:54|1.1907
23:44:55|1.19103
23:44:57|1.19122
23:44:57|1.19122
23:44:59|1.19108
23:45:00|1.19118
23:45:01|1.19118
23:45:02|1.19102
23:45:03|1.19131
23:45:04|1.19126
23:45:05|1.19132
23:45:06|1.1919
23:45:07|1.19183
23:45:08|1.19119
23:45:09|1.19141
23:45:11|1.19134
23:45:12|1.19132
23:45:13|1.19105
23:45:13|1.19105
23:45:15|1.19105
23:45:15|1.19106
23:45:18|1.19105
23:45:18|1.19119
23:45:20|1.19128
23:45:20|1.19032
23:45:22|1.19032
23:45:22|1.19032
23:45:24|1.19032
23:45:24|1.19093
23:45:26|1.19093
23:45:27|1.19093
23:45:27|1.19093
23:45:29|1.19093
23:45:30|1.19129
23:45:31|1.19056
23:45:31|1.19101
23:45:32|1.19101
23:45:33|1.19101
23:45:34|1.19101
23:45:35|1.19101
23:45:37|1.19101
23:45:38|1.19166
23:45:39|1.19082
23:45:40|1.19021
23:45:41|1.19021
23:45:41|1.19021
23:45:42|1.19168
23:45:44|1.1912
23:45:45|1.1912
23:45:46|1.1912
23:45:47|1.19191
23:45:48|1.19118
23:45:49|1.1914
23:45:49|1.19128
23:45:51|1.19129
23:45:51|1.19131
23:45:52|1.19131
23:45:54|1.19078
23:45:54|1.19078
23:45:56|1.19078
23:45:56|1.19093
23:45:58|1.19093
23:45:59|1.19093
23:46:00|1.19093
23:46:01|1.19168
23:46:02|1.19168
23:46:02|1.19168
23:46:04|1.19151
23:46:05|1.19129
23:46:05|1.19165
23:46:07|1.19122
23:46:08|1.19122
23:46:09|1.19121
23:46:11|1.19121
23:46:11|1.19124
23:46:13|1.19124
23:46:13|1.19124
23:46:15|1.19117
23:46:16|1.19104
23:46:17|1.19104
23:46:18|1.19104
23:46:20|1.19102
23:46:21|1.19069
23:46:21|1.19019
23:46:23|1.19019
23:46:24|1.18945
23:46:25|1.18961
23:46:26|1.18961
23:46:27|1.18972
23:46:29|1.18972
23:46:29|1.18972
23:46:30|1.18972
23:46:31|1.18972
23:46:33|1.18963
23:46:33|1.18876
23:46:35|1.18876
23:46:35|1.188
23:46:37|1.188
23:46:38|1.188
23:46:39|1.188
23:46:40|1.18842
23:46:41|1.1872
23:46:41|1.18795
23:46:43|1.18795
23:46:44|1.18795
23:46:44|1.1871
23:46:45|1.1871
23:46:46|1.18768
23:46:48|1.18768
23:46:49|1.18768
23:46:50|1.18709
23:46:51|1.18709
23:46:51|1.18732
23:46:53|1.18732
23:46:53|1.18732
23:46:55|1.18732
23:46:55|1.18732
23:46:56|1.18732
23:46:58|1.1872
23:46:59|1.1872
23:47:00|1.1872
23:47:01|1.1872
23:47:02|1.1873
23:47:03|1.1873
23:47:04|1.18795
23:47:05|1.18795
23:47:06|1.18709
23:47:07|1.18708
23:47:08|1.18772
23:47:09|1.18772
23:47:10|1.18772
23:47:10|1.18772
23:47:13|1.18772
23:47:13|1.1884
23:47:14|1.1884
23:47:15|1.1884
23:47:16|1.18928
23:47:18|1.18928
23:47:19|1.18928
23:47:19|1.18928
23:47:20|1.18922
23:47:22|1.18906
23:47:23|1.18906
23:47:24|1.18906
23:47:24|1.18906
23:47:26|1.18906
23:47:26|1.18906
23:47:28|1.18885
23:47:29|1.18885
23:47:29|1.18862
23:47:31|1.18862
23:47:32|1.18806
23:47:33|1.18916
23:47:34|1.18916
23:47:35|1.18916
23:47:36|1.18907
23:47:37|1.18907
23:47:38|1.18907
23:47:39|1.1883
23:47:39|1.1883
23:47:41|1.18872
23:47:42|1.18891
23:47:43|1.18891
23:47:44|1.18891
23:47:44|1.18891
23:47:46|1.18891
23:47:46|1.18891
23:47:47|1.18891
23:47:49|1.18891
23:47:50|1.18864
23:47:51|1.1883
23:47:52|1.1883
23:47:53|1.18891
23:47:54|1.18891
23:47:55|1.18891
23:47:56|1.1883
23:47:57|1.1883
23:47:58|1.1883
23:47:59|1.1883
23:48:00|1.1887
23:48:01|1.1887
23:48:02|1.1887
23:48:03|1.18772
23:48:04|1.18772
23:48:05|1.18772
23:48:06|1.18772
23:48:07|1.18772
23:48:08|1.18781
23:48:09|1.18863
23:48:10|1.18863
23:48:11|1.18863
23:48:12|1.18863
23:48:13|1.18863
23:48:14|1.18863
23:48:15|1.18863
23:48:16|1.18863
23:48:17|1.18863
23:48:19|1.18863
23:48:19|1.18863
23:48:21|1.18862
23:48:22|1.18862
23:48:23|1.18863
23:48:24|1.18863
23:48:24|1.18863
23:48:26|1.18863
23:48:27|1.18872
23:48:28|1.18872
23:48:29|1.18872
23:48:30|1.18926
23:48:31|1.18926
23:48:31|1.18926
23:48:33|1.19017
23:48:34|1.19017
23:48:35|1.19017
23:48:36|1.19017
23:48:37|1.19017
23:48:38|1.19017
23:48:39|1.19017
23:48:39|1.19017
23:48:41|1.18913
23:48:41|1.18952
23:48:43|1.18887
23:48:44|1.18887
23:48:44|1.18887
23:48:45|1.18887
23:48:47|1.18887
23:48:48|1.19001
23:48:49|1.18981
23:48:49|1.18981
23:48:51|1.18981
23:48:52|1.18981
23:48:52|1.18981
23:48:54|1.18966
23:48:55|1.18966
23:48:56|1.18966
23:48:57|1.18966
23:48:58|1.18966
23:48:59|1.18966
23:49:00|1.18966
23:49:01|1.19001
23:49:02|1.19001
23:49:03|1.19001
23:49:04|1.19001
23:49:05|1.19001
23:49:06|1.19001
23:49:07|1.19001
23:49:08|1.19001
23:49:09|1.19001
23:49:10|1.19001
23:49:11|1.19068
23:49:12|1.19068
23:49:13|1.19068
23:49:15|1.19068
23:49:16|1.19068
23:49:17|1.19047
23:49:18|1.19
23:49:19|1.19
23:49:20|1.19
23:49:21|1.19002
23:49:22|1.19002
23:49:23|1.19068
23:49:25|1.19068
23:49:25|1.18891
23:49:26|1.18891
23:49:28|1.18891
23:49:29|1.18891
23:49:30|1.18935
23:49:30|1.18927
23:49:32|1.18927
23:49:32|1.18932
23:49:33|1.18932
23:49:34|1.18932
23:49:36|1.18932
23:49:36|1.18932
23:49:38|1.18932
23:49:38|1.1872
23:49:40|1.18828
23:49:40|1.18828
23:49:41|1.18828
23:49:43|1.18828
23:49:44|1.18752
23:49:45|1.18752
23:49:46|1.18752
23:49:46|1.18752
23:49:48|1.18769
23:49:49|1.18847
23:49:50|1.18846
23:49:51|1.18805
23:49:52|1.18805
23:49:53|1.18815
23:49:54|1.18806
23:49:55|1.18877
23:49:56|1.18889
23:49:57|1.18841
23:49:58|1.18841
23:49:59|1.18892
23:50:00|1.1884
23:50:01|1.1884
23:50:02|1.1884
23:50:02|1.1884
23:50:04|1.1884
23:50:05|1.1884
23:50:06|1.1884
23:50:06|1.18783
23:50:08|1.18783
23:50:08|1.18783
23:50:10|1.18769
23:50:11|1.18769
23:50:12|1.18791
23:50:13|1.18791
23:50:14|1.18791
23:50:16|1.1872
23:50:16|1.1872
23:50:17|1.18795
23:50:19|1.18795
23:50:20|1.18795
23:50:21|1.18726
23:50:21|1.18726
23:50:23|1.18726
23:50:24|1.18726
23:50:24|1.18782
23:50:26|1.18782
23:50:27|1.18782
23:50:28|1.18782
23:50:29|1.18782
23:50:30|1.18737
23:50:31|1.18737
23:50:32|1.18737
23:50:33|1.18745
23:50:34|1.18745
23:50:34|1.18745
23:50:36|1.18792
23:50:37|1.18745
23:50:38|1.18745
23:50:39|1.18745
23:50:40|1.18745
23:50:40|1.18745
23:50:42|1.18745
23:50:42|1.18745
23:50:43|1.18745
23:50:45|1.18745
23:50:46|1.1887
23:50:47|1.1887
23:50:48|1.1887
23:50:49|1.1887
23:50:50|1.1887
23:50:51|1.1887
23:50:52|1.18916
23:50:53|1.18916
23:50:54|1.18916
23:50:55|1.18916
23:50:56|1.18916
23:50:57|1.18916
23:50:58|1.18846
23:50:59|1.18846
23:51:00|1.18846
23:51:01|1.18892
23:51:02|1.18874
23:51:03|1.189
23:51:04|1.189
23:51:05|1.189
23:51:06|1.18807
23:51:07|1.18787
23:51:08|1.1883
23:51:09|1.1883
23:51:10|1.1883
23:51:11|1.1883
23:51:12|1.1883
23:51:13|1.1883
23:51:14|1.1883
23:51:15|1.18841
23:51:16|1.18841
23:51:17|1.18841
23:51:19|1.18841
23:51:21|1.18841
23:51:22|1.18841
23:51:23|1.1884
23:51:23|1.1884
23:51:25|1.1884
23:51:26|1.1884
23:51:26|1.1884
23:51:28|1.1884
23:51:29|1.1884
23:51:30|1.1884
23:51:30|1.1884
23:51:31|1.1884
23:51:32|1.1884
23:51:33|1.1884
23:51:34|1.18842
23:51:36|1.18786
23:51:36|1.18786
23:51:37|1.18786
23:51:39|1.18786
23:51:39|1.18741
23:51:41|1.18741
23:51:41|1.18741
23:51:42|1.18741
23:51:43|1.18741
23:51:45|1.1883
23:51:46|1.18792
23:51:47|1.18792
23:51:48|1.18792
23:51:49|1.18792
23:51:50|1.18792
23:51:51|1.18792
23:51:52|1.18708
23:51:53|1.18784
23:51:54|1.18784
23:51:55|1.18784
23:51:57|1.18784
23:51:57|1.18784
23:51:59|1.18784
23:52:00|1.18784
23:52:00|1.18784
23:52:01|1.18784
23:52:02|1.18805
23:52:03|1.18805
23:52:04|1.18805
23:52:05|1.18805
23:52:06|1.18809
23:52:08|1.18865
23:52:08|1.18873
23:52:09|1.18817
23:52:11|1.18817
23:52:11|1.18817
23:52:12|1.18915
23:52:14|1.18915
23:52:14|1.18901
23:52:16|1.18901
23:52:17|1.18901
23:52:19|1.18901
23:52:20|1.18901
23:52:21|1.18901
23:52:22|1.18901
23:52:23|1.18901
23:52:23|1.18891
23:52:25|1.18891
23:52:25|1.18891
23:52:27|1.18891
23:52:28|1.18928
23:52:28|1.18928
23:52:30|1.18928
23:52:30|1.18928
23:52:32|1.18928
23:52:34|1.18928
23:52:35|1.18928
23:52:35|1.18928
23:52:37|1.18928
23:52:37|1.18928
23:52:38|1.18928
23:52:40|1.18928
23:52:40|1.18928
23:52:42|1.18928
23:52:42|1.1889
23:52:44|1.1889
23:52:45|1.1889
23:52:45|1.1889
23:52:46|1.1889
23:52:47|1.1889
23:52:48|1.1889
23:52:50|1.1889
23:52:50|1.1889
23:52:51|1.1889
23:52:52|1.1889
23:52:53|1.1889
23:52:54|1.1889
23:52:55|1.19005
23:52:57|1.19005
23:52:58|1.19005
23:52:59|1.18965
23:53:00|1.18877
23:53:01|1.18877
23:53:02|1.18877
23:53:03|1.18877
23:53:04|1.18877
23:53:05|1.18877
23:53:06|1.18877
23:53:07|1.18877
23:53:08|1.18855
23:53:09|1.18818
23:53:10|1.18818
23:53:11|1.18805
23:53:12|1.18816
23:53:13|1.18816
23:53:14|1.18816
23:53:15|1.18711
23:53:16|1.18711
23:53:17|1.18722
23:53:19|1.18722
23:53:20|1.18709
23:53:21|1.18709
23:53:22|1.18709
23:53:23|1.18709
23:53:25|1.18709
23:53:27|1.18709
23:53:28|1.18709
23:53:29|1.18709
23:53:29|1.18709
23:53:31|1.18709
23:53:32|1.18709
23:53:32|1.18709
23:53:33|1.18709
23:53:35|1.18769
23:53:35|1.18769
23:53:36|1.18779
23:53:37|1.18779
23:53:38|1.18779
23:53:40|1.18779
23:53:41|1.18779
23:53:41|1.18779
23:53:43|1.18733
23:53:44|1.18733
23:53:45|1.18733
23:53:46|1.18794
23:53:47|1.18808
23:53:48|1.18808
23:53:49|1.18808
23:53:50|1.18808
23:53:51|1.18808
23:53:52|1.18808
23:53:53|1.18808
23:53:54|1.18808
23:53:55|1.18808
23:53:56|1.18808
23:53:57|1.18808
23:53:58|1.18808
23:53:59|1.18808
23:54:00|1.18808
23:54:02|1.18939
23:54:02|1.18856
23:54:04|1.18856
23:54:04|1.18856
23:54:06|1.18856
23:54:07|1.18911
23:54:07|1.18911
23:54:09|1.18911
23:54:09|1.18888
23:54:11|1.18901
23:54:12|1.18899
23:54:13|1.18925
23:54:14|1.18925
23:54:15|1.18916
23:54:16|1.18916
23:54:18|1.18923
23:54:19|1.18974
23:54:20|1.18974
23:54:21|1.18973
23:54:23|1.18988
23:54:23|1.18988
23:54:25|1.18988
23:54:25|1.19008
23:54:27|1.19008
23:54:28|1.18988
23:54:30|1.18988
23:54:31|1.18988
23:54:32|1.18988
23:54:33|1.18988
23:54:34|1.18988
23:54:35|1.18988
23:54:36|1.18988
23:54:37|1.18988
23:54:38|1.18988
23:54:39|1.18988
23:54:40|1.18988
23:54:41|1.18988
23:54:43|1.18988
23:54:44|1.18988
23:54:45|1.18988
23:54:45|1.18988
23:54:47|1.18988
23:54:47|1.18988
23:54:49|1.19016
23:54:49|1.19015
23:54:51|1.19009
23:54:52|1.19009
23:54:53|1.19009
23:54:53|1.19009
23:54:55|1.19054
23:54:55|1.19054
23:54:57|1.19054
23:54:57|1.19054
23:54:59|1.19054
23:54:59|1.19054
23:55:00|1.19054
23:55:01|1.19056
23:55:02|1.19056
23:55:03|1.19056
23:55:05|1.19056
23:55:05|1.19056
23:55:06|1.19056
23:55:07|1.19057
23:55:08|1.19057
23:55:09|1.19057
23:55:10|1.19057
23:55:12|1.19057
23:55:12|1.19056
23:55:13|1.19068
23:55:15|1.19068
23:55:15|1.19068
23:55:16|1.19068
23:55:18|1.19068
23:55:18|1.19068
23:55:19|1.19068
23:55:21|1.19056
23:55:23|1.19056
23:55:24|1.19056
23:55:25|1.19056
23:55:26|1.19056
23:55:27|1.19056
23:55:28|1.19068
23:55:29|1.19068
23:55:29|1.19068
23:55:31|1.19068
23:55:31|1.19068
23:55:33|1.19068
23:55:34|1.19068
23:55:35|1.19068
23:55:36|1.19068
23:55:38|1.19068
23:55:38|1.19068
23:55:39|1.19068
23:55:41|1.19068
23:55:41|1.19106
23:55:43|1.1911
23:55:44|1.1911
23:55:44|1.1911
23:55:45|1.1911
23:55:47|1.19156
23:55:48|1.19156
23:55:48|1.19156
23:55:50|1.19098
23:55:51|1.19098
23:55:51|1.19098
23:55:52|1.19098
23:55:53|1.19098
23:55:55|1.19098
23:55:56|1.19098
23:55:56|1.19098
23:55:58|1.19098
23:55:59|1.19196
23:55:59|1.19196
23:56:01|1.19196
23:56:02|1.19196
23:56:02|1.19196
23:56:04|1.19196
23:56:04|1.19216
23:56:05|1.19216
23:56:07|1.19216
23:56:07|1.19216
23:56:08|1.19216
23:56:09|1.19315
23:56:10|1.19328
23:56:11|1.19328
23:56:13|1.19328
23:56:13|1.19328
23:56:15|1.19328
23:56:15|1.19384
23:56:17|1.19384
23:56:18|1.19384
23:56:19|1.19384
23:56:19|1.19408
23:56:22|1.194
23:56:23|1.194
23:56:24|1.194
23:56:26|1.194
23:56:27|1.194
23:56:28|1.194
23:56:29|1.194
23:56:30|1.194
23:56:31|1.194
23:56:32|1.19422
23:56:33|1.19462
23:56:34|1.19462
23:56:35|1.19462
23:56:36|1.19453
23:56:37|1.19453
23:56:38|1.19453
23:56:39|1.19453
23:56:40|1.19453
23:56:41|1.19453
23:56:42|1.19477
23:56:43|1.19477
23:56:44|1.19477
23:56:45|1.19477
23:56:46|1.19477
23:56:47|1.19512
23:56:48|1.19512
23:56:50|1.1955
23:56:51|1.1955
23:56:52|1.1955
23:56:53|1.1954
23:56:55|1.1954
23:56:56|1.19612
23:56:57|1.19609
23:56:57|1.19588
23:56:59|1.19588
23:57:00|1.1965
23:57:01|1.1965
23:57:02|1.1965
23:57:03|1.1965
23:57:04|1.1965
23:57:05|1.1965
23:57:05|1.1965
23:57:07|1.19473
23:57:08|1.19473
23:57:09|1.19473
23:57:10|1.19473
23:57:11|1.19511
23:57:12|1.19511
23:57:13|1.19511
23:57:14|1.19511
23:57:15|1.19511
23:57:16|1.19511
23:57:17|1.19488
23:57:18|1.19432
23:57:19|1.19432
23:57:20|1.19473
23:57:21|1.19473
23:57:23|1.19473
23:57:24|1.19473
23:57:25|1.19611
23:57:25|1.19611
23:57:27|1.19611
23:57:28|1.19611
23:57:29|1.19611
23:57:30|1.1961
23:57:31|1.19501
23:57:32|1.19552
23:57:33|1.19501
23:57:34|1.19501
23:57:36|1.19464
23:57:37|1.19464
23:57:38|1.19464
23:57:39|1.19464
23:57:40|1.19464
23:57:41|1.19465
23:57:42|1.19465
23:57:43|1.19465
23:57:44|1.19465
23:57:45|1.19465
23:57:46|1.19465
23:57:47|1.19465
23:57:48|1.19465
23:57:49|1.19465
23:57:50|1.19465
23:57:51|1.19522
23:57:52|1.19522
23:57:53|1.19522
23:57:54|1.19522
23:57:55|1.19522
23:57:56|1.19522
23:57:57|1.19522
23:57:58|1.19522
23:57:59|1.19522
23:58:00|1.19522
23:58:01|1.19522
23:58:02|1.19522
23:58:03|1.19522
23:58:04|1.19489
23:58:05|1.1949
23:58:06|1.1949
23:58:07|1.1949
23:58:08|1.1949
23:58:09|1.1949
23:58:10|1.1949
23:58:11|1.1949
23:58:12|1.1949
23:58:13|1.1949
23:58:14|1.1949
23:58:15|1.1949
23:58:16|1.1949
23:58:17|1.1949
23:58:18|1.19522
23:58:19|1.19565
23:58:20|1.19521
23:58:21|1.19521
23:58:22|1.19521
23:58:23|1.19521
23:58:25|1.19507
23:58:25|1.19464
23:58:26|1.19464
23:58:27|1.19464
23:58:28|1.19464
23:58:29|1.19464
23:58:31|1.19464
23:58:32|1.19468
23:58:33|1.19468
23:58:34|1.19465
23:58:35|1.19465
23:58:35|1.19406
23:58:37|1.19406
23:58:38|1.19491
23:58:39|1.19491
23:58:40|1.1938
23:58:41|1.19357
23:58:41|1.19284
23:58:43|1.19284
23:58:43|1.19284
23:58:45|1.19284
23:58:46|1.19387
23:58:47|1.19387
23:58:49|1.19387
23:58:50|1.19344
23:58:51|1.19344
23:58:51|1.19378
23:58:52|1.19387
23:58:54|1.19387
23:58:54|1.19387
23:58:56|1.19387
23:58:57|1.19387
23:58:58|1.19387
23:58:58|1.19387
23:58:59|1.19387
23:59:01|1.19387
23:59:01|1.19387
23:59:02|1.19387
23:59:04|1.19346
23:59:05|1.19346
23:59:05|1.19346
23:59:06|1.19346
23:59:08|1.19346
23:59:09|1.19388
23:59:10|1.19388
23:59:10|1.19499
23:59:11|1.19499
23:59:12|1.19499
23:59:13|1.19499
23:59:15|1.19499
23:59:16|1.19499
23:59:16|1.19499
23:59:18|1.19499
23:59:18|1.1949
23:59:20|1.19417
23:59:21|1.19407
23:59:21|1.19488
23:59:23|1.19488
23:59:23|1.19488
23:59:26|1.19488
23:59:27|1.19489
23:59:28|1.1954
23:59:29|1.1954
23:59:30|1.1954
23:59:31|1.1954
23:59:32|1.1954
23:59:32|1.19575
23:59:35|1.19575
23:59:35|1.1954
23:59:36|1.1954
23:59:38|1.19491
23:59:39|1.19491
23:59:40|1.19491
23:59:40|1.19489
23:59:42|1.19489
23:59:43|1.19489
23:59:44|1.19489
23:59:45|1.19489
23:59:46|1.19489
23:59:46|1.19489
23:59:47|1.19489
23:59:49|1.19489
23:59:50|1.19489
23:59:51|1.19405
23:59:52|1.19468
23:59:53|1.19468
23:59:54|1.19468
23:59:55|1.19468
23:59:56|1.19468
23:59:57|1.19468
23:59:59|1.19468
23:59:59|1.19468