00:00:01|1.22667
00:00:02|1.22667
00:00:03|1.22667
00:00:04|1.22667
00:00:05|1.22732
00:00:06|1.22732
00:00:07|1.22804
00:00:08|1.22804
00:00:09|1.22876
00:00:10|1.22876
00:00:11|1.22876
00:00:12|1.22876
00:00:13|1.22876
00:00:14|1.22878
00:00:15|1.22791
00:00:16|1.22733
00:00:17|1.22733
00:00:18|1.22791
00:00:19|1.22791
00:00:20|1.22733
00:00:22|1.22733
00:00:22|1.22733
00:00:23|1.22733
00:00:24|1.22733
00:00:25|1.22733
00:00:26|1.22733
00:00:28|1.22733
00:00:29|1.22677
00:00:29|1.22677
00:00:31|1.22677
00:00:32|1.22684
00:00:34|1.22684
00:00:35|1.22684
00:00:36|1.22684
00:00:37|1.22684
00:00:38|1.22614
00:00:38|1.22614
00:00:40|1.22614
00:00:41|1.22614
00:00:42|1.22614
00:00:42|1.22614
00:00:44|1.22614
00:00:45|1.22614
00:00:46|1.22614
00:00:47|1.22686
00:00:48|1.22615
00:00:49|1.22615
00:00:50|1.22638
00:00:51|1.22638
00:00:52|1.22638
00:00:53|1.22638
00:00:54|1.22638
00:00:55|1.22638
00:00:56|1.22601
00:00:57|1.22601
00:00:58|1.22669
00:00:59|1.22669
00:01:00|1.22669
00:01:01|1.226
00:01:02|1.22633
00:01:03|1.22633
00:01:04|1.22633
00:01:05|1.22633
00:01:06|1.22576
00:01:07|1.22585
00:01:08|1.22585
00:01:09|1.225
00:01:10|1.22537
00:01:11|1.22535
00:01:12|1.22535
00:01:13|1.225
00:01:14|1.225
00:01:15|1.225
00:01:16|1.225
00:01:17|1.225
00:01:18|1.225
00:01:19|1.225
00:01:20|1.225
00:01:21|1.225
00:01:22|1.225
00:01:23|1.225
00:01:24|1.2253
00:01:25|1.2253
00:01:26|1.22501
00:01:27|1.22501
00:01:28|1.22501
00:01:29|1.225
00:01:30|1.225
00:01:31|1.225
00:01:33|1.225
00:01:34|1.22405
00:01:36|1.22375
00:01:37|1.22465
00:01:38|1.22465
00:01:39|1.22465
00:01:40|1.22326
00:01:41|1.22326
00:01:42|1.223
00:01:43|1.22358
00:01:45|1.22358
00:01:45|1.223
00:01:46|1.223
00:01:47|1.223
00:01:48|1.223
00:01:49|1.22324
00:01:51|1.22301
00:01:51|1.223
00:01:52|1.223
00:01:53|1.22239
00:01:54|1.22288
00:01:55|1.22288
00:01:57|1.22288
00:01:57|1.22249
00:01:58|1.22249
00:01:59|1.22249
00:02:01|1.22249
00:02:02|1.22249
00:02:02|1.22249
00:02:03|1.22249
00:02:04|1.22269
00:02:05|1.22269
00:02:06|1.22266
00:02:07|1.22266
00:02:08|1.22266
00:02:09|1.22257
00:02:10|1.22257
00:02:11|1.22257
00:02:12|1.22224
00:02:14|1.22224
00:02:15|1.22221
00:02:15|1.22118
00:02:16|1.22118
00:02:17|1.22088
00:02:18|1.22059
00:02:19|1.22123
00:02:21|1.22123
00:02:21|1.2221
00:02:22|1.2221
00:02:23|1.22
00:02:24|1.22
00:02:25|1.22083
00:02:26|1.22039
00:02:27|1.22027
00:02:28|1.22027
00:02:29|1.22027
00:02:30|1.22027
00:02:32|1.22027
00:02:33|1.22027
00:02:35|1.22027
00:02:36|1.22027
00:02:37|1.22144
00:02:38|1.22144
00:02:38|1.22144
00:02:40|1.22144
00:02:41|1.22029
00:02:41|1.22029
00:02:42|1.22029
00:02:44|1.22029
00:02:45|1.22029
00:02:45|1.22029
00:02:47|1.22038
00:02:48|1.22038
00:02:48|1.22038
00:02:50|1.22038
00:02:50|1.22038
00:02:51|1.22038
00:02:53|1.22038
00:02:53|1.22038
00:02:55|1.22038
00:02:56|1.22038
00:02:56|1.22106
00:02:57|1.22106
00:02:58|1.22106
00:03:00|1.22106
00:03:00|1.22038
00:03:02|1.22028
00:03:03|1.22038
00:03:03|1.22029
00:03:04|1.22029
00:03:05|1.22029
00:03:07|1.22029
00:03:08|1.22029
00:03:09|1.21966
00:03:10|1.21801
00:03:11|1.21572
00:03:12|1.21683
00:03:13|1.2156
00:03:14|1.21598
00:03:15|1.21692
00:03:16|1.21707
00:03:17|1.21673
00:03:18|1.21742
00:03:19|1.21728
00:03:20|1.21571
00:03:21|1.21658
00:03:22|1.21626
00:03:23|1.21626
00:03:24|1.21626
00:03:25|1.21626
00:03:26|1.21626
00:03:27|1.21626
00:03:28|1.21626
00:03:29|1.21626
00:03:30|1.21626
00:03:31|1.21626
00:03:32|1.21626
00:03:34|1.21663
00:03:36|1.21693
00:03:37|1.21612
00:03:38|1.21623
00:03:38|1.21565
00:03:40|1.21565
00:03:41|1.21565
00:03:42|1.21565
00:03:42|1.2157
00:03:43|1.2157
00:03:44|1.2157
00:03:46|1.2155
00:03:47|1.21573
00:03:47|1.2155
00:03:48|1.2155
00:03:50|1.2155
00:03:51|1.2155
00:03:51|1.2155
00:03:53|1.21609
00:03:54|1.21609
00:03:55|1.21609
00:03:56|1.21609
00:03:56|1.21576
00:03:57|1.21576
00:03:58|1.21532
00:03:59|1.21575
00:04:01|1.21576
00:04:01|1.21577
00:04:03|1.21576
00:04:03|1.21576
00:04:05|1.21576
00:04:05|1.21576
00:04:07|1.21622
00:04:07|1.21622
00:04:08|1.21622
00:04:09|1.21626
00:04:11|1.21674
00:04:11|1.217
00:04:12|1.21743
00:04:14|1.21743
00:04:15|1.21827
00:04:15|1.21707
00:04:16|1.21707
00:04:18|1.21707
00:04:18|1.21707
00:04:19|1.21707
00:04:20|1.21707
00:04:22|1.21707
00:04:22|1.21707
00:04:24|1.21707
00:04:25|1.21778
00:04:25|1.21778
00:04:26|1.21778
00:04:28|1.21778
00:04:29|1.21779
00:04:30|1.21779
00:04:31|1.21779
00:04:32|1.21779
00:04:32|1.21779
00:04:35|1.21779
00:04:35|1.21777
00:04:37|1.21779
00:04:38|1.21779
00:04:39|1.21779
00:04:40|1.21894
00:04:41|1.21897
00:04:42|1.21897
00:04:42|1.21747
00:04:44|1.21659
00:04:44|1.2173
00:04:46|1.21777
00:04:47|1.21736
00:04:48|1.21815
00:04:49|1.21863
00:04:50|1.21864
00:04:51|1.21875
00:04:52|1.21875
00:04:53|1.21875
00:04:54|1.21875
00:04:55|1.21875
00:04:56|1.21875
00:04:57|1.21875
00:04:58|1.21875
00:04:59|1.21875
00:05:00|1.21875
00:05:01|1.21875
00:05:02|1.21875
00:05:03|1.2178
00:05:04|1.2178
00:05:05|1.2178
00:05:06|1.2178
00:05:07|1.2178
00:05:08|1.2178
00:05:09|1.2178
00:05:10|1.2178
00:05:11|1.21794
00:05:12|1.21794
00:05:13|1.21794
00:05:14|1.21794
00:05:15|1.21794
00:05:16|1.21794
00:05:17|1.21794
00:05:18|1.21812
00:05:19|1.21812
00:05:20|1.21812
00:05:21|1.21812
00:05:22|1.21794
00:05:23|1.21794
00:05:24|1.21794
00:05:25|1.21794
00:05:26|1.21887
00:05:27|1.21887
00:05:28|1.21968
00:05:29|1.21928
00:05:30|1.21928
00:05:31|1.21867
00:05:32|1.21867
00:05:33|1.21867
00:05:34|1.22
00:05:36|1.22
00:05:36|1.22
00:05:37|1.22029
00:05:39|1.22
00:05:40|1.22
00:05:41|1.21995
00:05:42|1.21938
00:05:43|1.21958
00:05:44|1.21958
00:05:46|1.22053
00:05:47|1.21899
00:05:47|1.21899
00:05:49|1.21899
00:05:49|1.21899
00:05:51|1.21899
00:05:51|1.21899
00:05:53|1.21899
00:05:53|1.21899
00:05:55|1.21914
00:05:55|1.21988
00:05:57|1.21988
00:05:57|1.21988
00:05:58|1.21933
00:06:00|1.21933
00:06:01|1.21796
00:06:02|1.21796
00:06:02|1.21796
00:06:04|1.21796
00:06:04|1.21943
00:06:06|1.21943
00:06:07|1.21943
00:06:07|1.21943
00:06:09|1.21943
00:06:10|1.21943
00:06:10|1.21943
00:06:11|1.21943
00:06:13|1.21943
00:06:14|1.22033
00:06:15|1.22032
00:06:16|1.22032
00:06:17|1.221
00:06:18|1.221
00:06:19|1.221
00:06:20|1.221
00:06:21|1.221
00:06:22|1.221
00:06:23|1.221
00:06:24|1.221
00:06:25|1.221
00:06:26|1.221
00:06:27|1.221
00:06:28|1.221
00:06:29|1.221
00:06:30|1.221
00:06:31|1.221
00:06:32|1.21936
00:06:33|1.21936
00:06:34|1.21936
00:06:36|1.21948
00:06:37|1.21964
00:06:37|1.21964
00:06:39|1.21964
00:06:39|1.21964
00:06:41|1.21837
00:06:41|1.21837
00:06:42|1.21837
00:06:44|1.21837
00:06:45|1.21841
00:06:46|1.21841
00:06:46|1.21874
00:06:48|1.21874
00:06:49|1.21874
00:06:50|1.21934
00:06:51|1.21934
00:06:51|1.21934
00:06:53|1.21934
00:06:54|1.21934
00:06:55|1.21934
00:06:55|1.21934
00:06:56|1.21853
00:06:58|1.21853
00:06:59|1.21853
00:07:00|1.21853
00:07:01|1.21883
00:07:02|1.21883
00:07:02|1.21883
00:07:04|1.21925
00:07:04|1.21925
00:07:06|1.21925
00:07:07|1.21925
00:07:08|1.21925
00:07:09|1.21925
00:07:10|1.21925
00:07:11|1.21925
00:07:12|1.21925
00:07:13|1.21925
00:07:14|1.21925
00:07:15|1.21925
00:07:16|1.21982
00:07:17|1.21982
00:07:18|1.21982
00:07:19|1.21982
00:07:20|1.21982
00:07:21|1.21982
00:07:22|1.21948
00:07:23|1.21948
00:07:24|1.21948
00:07:25|1.21948
00:07:26|1.21948
00:07:27|1.21948
00:07:28|1.21948
00:07:29|1.21948
00:07:30|1.21888
00:07:31|1.21888
00:07:32|1.21888
00:07:33|1.21888
00:07:34|1.21888
00:07:35|1.21888
00:07:37|1.21888
00:07:38|1.21888
00:07:39|1.21888
00:07:40|1.21888
00:07:41|1.21888
00:07:42|1.21888
00:07:43|1.21888
00:07:44|1.21888
00:07:45|1.21888
00:07:46|1.21888
00:07:47|1.21888
00:07:48|1.21888
00:07:49|1.21888
00:07:50|1.21888
00:07:51|1.22024
00:07:52|1.22024
00:07:53|1.22024
00:07:54|1.22024
00:07:55|1.22024
00:07:56|1.22024
00:07:57|1.22024
00:07:59|1.22024
00:07:59|1.22024
00:08:01|1.22131
00:08:02|1.22131
00:08:02|1.22131
00:08:03|1.22131
00:08:05|1.22131
00:08:05|1.22029
00:08:07|1.22029
00:08:08|1.2214
00:08:09|1.2214
00:08:10|1.22144
00:08:11|1.22144
00:08:12|1.22144
00:08:12|1.22144
00:08:15|1.22144
00:08:15|1.22144
00:08:16|1.22144
00:08:17|1.22144
00:08:18|1.22144
00:08:20|1.22144
00:08:20|1.22144
00:08:21|1.22144
00:08:22|1.22144
00:08:24|1.22144
00:08:25|1.22144
00:08:25|1.22144
00:08:26|1.22144
00:08:28|1.22145
00:08:28|1.22145
00:08:29|1.22145
00:08:31|1.22145
00:08:32|1.22145
00:08:33|1.22153
00:08:33|1.22153
00:08:35|1.22153
00:08:36|1.22153
00:08:37|1.222
00:08:38|1.22188
00:08:39|1.22188
00:08:40|1.22188
00:08:41|1.22225
00:08:42|1.22225
00:08:44|1.22225
00:08:45|1.22225
00:08:45|1.22225
00:08:47|1.22225
00:08:47|1.22207
00:08:49|1.22201
00:08:50|1.22201
00:08:51|1.22213
00:08:52|1.22189
00:08:53|1.22201
00:08:54|1.22201
00:08:55|1.22201
00:08:56|1.22201
00:08:57|1.22201
00:08:58|1.22234
00:08:59|1.22264
00:09:00|1.22264
00:09:01|1.22264
00:09:03|1.22264
00:09:04|1.22264
00:09:05|1.22312
00:09:05|1.22308
00:09:06|1.22308
00:09:07|1.22308
00:09:08|1.22252
00:09:09|1.22261
00:09:10|1.22252
00:09:11|1.22245
00:09:12|1.22248
00:09:13|1.22248
00:09:15|1.22249
00:09:15|1.22249
00:09:16|1.22231
00:09:17|1.22231
00:09:18|1.22231
00:09:19|1.22231
00:09:20|1.22231
00:09:21|1.22231
00:09:22|1.22231
00:09:23|1.22231
00:09:25|1.22231
00:09:25|1.22231
00:09:26|1.22231
00:09:27|1.22231
00:09:28|1.22231
00:09:29|1.22231
00:09:30|1.22231
00:09:32|1.22231
00:09:33|1.22231
00:09:33|1.22231
00:09:35|1.22231
00:09:36|1.22231
00:09:37|1.22231
00:09:38|1.22231
00:09:40|1.22239
00:09:41|1.22239
00:09:42|1.22239
00:09:43|1.22239
00:09:44|1.22239
00:09:44|1.22239
00:09:46|1.22239
00:09:47|1.22239
00:09:48|1.22239
00:09:48|1.22239
00:09:50|1.222
00:09:51|1.222
00:09:51|1.222
00:09:52|1.222
00:09:54|1.222
00:09:55|1.22153
00:09:56|1.22153
00:09:57|1.22153
00:09:58|1.22153
00:09:58|1.22153
00:10:00|1.22164
00:10:01|1.22164
00:10:02|1.22164
00:10:02|1.22164
00:10:04|1.22164
00:10:06|1.22164
00:10:06|1.22164
00:10:07|1.22164
00:10:08|1.22164
00:10:09|1.22144
00:10:11|1.22063
00:10:11|1.22063
00:10:13|1.22063
00:10:13|1.22063
00:10:15|1.22063
00:10:15|1.22063
00:10:16|1.22105
00:10:17|1.22105
00:10:19|1.22069
00:10:19|1.22069
00:10:20|1.22069
00:10:21|1.22069
00:10:22|1.22069
00:10:23|1.22
00:10:24|1.22
00:10:26|1.22
00:10:26|1.22
00:10:28|1.22
00:10:28|1.22
00:10:29|1.22
00:10:30|1.22
00:10:31|1.22
00:10:32|1.22
00:10:33|1.21998
00:10:34|1.21998
00:10:35|1.21977
00:10:37|1.21977
00:10:38|1.21977
00:10:40|1.21973
00:10:40|1.21973
00:10:42|1.21924
00:10:43|1.21924
00:10:43|1.21833
00:10:44|1.21833
00:10:46|1.21833
00:10:47|1.21833
00:10:48|1.21833
00:10:49|1.21833
00:10:50|1.21833
00:10:51|1.21833
00:10:52|1.21833
00:10:53|1.21833
00:10:54|1.21833
00:10:55|1.21973
00:10:56|1.21973
00:10:57|1.22116
00:10:59|1.22116
00:10:59|1.22098
00:11:01|1.22098
00:11:01|1.22032
00:11:02|1.2209
00:11:03|1.22188
00:11:04|1.22188
00:11:05|1.22153
00:11:06|1.22153
00:11:07|1.22153
00:11:08|1.22153
00:11:09|1.22153
00:11:10|1.22153
00:11:11|1.22153
00:11:12|1.22153
00:11:14|1.22153
00:11:14|1.22153
00:11:15|1.22153
00:11:17|1.22094
00:11:17|1.22094
00:11:18|1.22094
00:11:19|1.22094
00:11:20|1.22094
00:11:21|1.22094
00:11:22|1.22094
00:11:23|1.22094
00:11:24|1.22094
00:11:25|1.22247
00:11:26|1.22247
00:11:27|1.22247
00:11:28|1.22247
00:11:29|1.22192
00:11:31|1.22189
00:11:31|1.22189
00:11:32|1.22189
00:11:33|1.22189
00:11:34|1.22189
00:11:35|1.22189
00:11:36|1.22189
00:11:37|1.22189
00:11:39|1.22189
00:11:41|1.22189
00:11:41|1.22189
00:11:43|1.22189
00:11:44|1.22189
00:11:45|1.22189
00:11:46|1.222
00:11:46|1.222
00:11:48|1.222
00:11:49|1.222
00:11:50|1.222
00:11:51|1.222
00:11:52|1.222
00:11:53|1.222
00:11:54|1.222
00:11:55|1.222
00:11:56|1.222
00:11:57|1.222
00:11:58|1.222
00:11:59|1.222
00:12:00|1.222
00:12:01|1.222
00:12:02|1.222
00:12:03|1.222
00:12:04|1.22292
00:12:05|1.22292
00:12:06|1.22292
00:12:07|1.22292
00:12:08|1.22292
00:12:09|1.22292
00:12:10|1.22248
00:12:11|1.22345
00:12:12|1.22345
00:12:13|1.22345
00:12:14|1.22345
00:12:15|1.22345
00:12:16|1.22345
00:12:17|1.22345
00:12:18|1.22345
00:12:19|1.22345
00:12:20|1.22366
00:12:21|1.22366
00:12:22|1.22366
00:12:23|1.22366
00:12:24|1.22366
00:12:25|1.22366
00:12:27|1.22366
00:12:27|1.22366
00:12:29|1.22366
00:12:30|1.22366
00:12:30|1.22297
00:12:32|1.22297
00:12:33|1.22297
00:12:34|1.22297
00:12:35|1.22297
00:12:36|1.22297
00:12:38|1.22297
00:12:39|1.22297
00:12:40|1.22297
00:12:42|1.22297
00:12:42|1.22297
00:12:44|1.22297
00:12:45|1.22297
00:12:45|1.22297
00:12:46|1.22297
00:12:47|1.22236
00:12:49|1.22252
00:12:50|1.22252
00:12:51|1.22272
00:12:53|1.22272
00:12:54|1.22272
00:12:55|1.22272
00:12:55|1.22272
00:12:57|1.22272
00:12:58|1.22272
00:12:59|1.22272
00:12:59|1.22272
00:13:00|1.22295
00:13:02|1.22295
00:13:02|1.22295
00:13:03|1.22295
00:13:05|1.22272
00:13:06|1.22272
00:13:07|1.22272
00:13:07|1.22236
00:13:09|1.22236
00:13:09|1.22236
00:13:10|1.22236
00:13:11|1.22236
00:13:12|1.22236
00:13:13|1.22237
00:13:15|1.22237
00:13:16|1.22237
00:13:17|1.22237
00:13:17|1.22237
00:13:19|1.22237
00:13:20|1.22237
00:13:21|1.22237
00:13:22|1.22236
00:13:23|1.22236
00:13:24|1.22236
00:13:25|1.22236
00:13:26|1.22236
00:13:26|1.22236
00:13:28|1.22236
00:13:28|1.22236
00:13:30|1.22236
00:13:31|1.22236
00:13:31|1.22188
00:13:32|1.22188
00:13:33|1.22188
00:13:35|1.22249
00:13:36|1.22249
00:13:37|1.22249
00:13:38|1.22285
00:13:39|1.22285
00:13:41|1.22285
00:13:41|1.22285
00:13:43|1.22285
00:13:44|1.22285
00:13:45|1.22285
00:13:47|1.22285
00:13:47|1.22285
00:13:48|1.22236
00:13:49|1.22236
00:13:50|1.22236
00:13:52|1.22281
00:13:53|1.22281
00:13:54|1.22281
00:13:55|1.22281
00:13:55|1.22281
00:13:57|1.22281
00:13:57|1.22281
00:13:58|1.22281
00:14:00|1.22281
00:14:01|1.22281
00:14:02|1.22344
00:14:03|1.22344
00:14:04|1.22387
00:14:05|1.22387
00:14:05|1.22387
00:14:07|1.22387
00:14:07|1.22391
00:14:09|1.22368
00:14:11|1.22368
00:14:11|1.22368
00:14:12|1.22368
00:14:14|1.22368
00:14:15|1.22368
00:14:15|1.22368
00:14:16|1.22368
00:14:18|1.22368
00:14:18|1.22368
00:14:19|1.22368
00:14:20|1.22368
00:14:21|1.22368
00:14:22|1.22368
00:14:23|1.22368
00:14:24|1.22368
00:14:26|1.22368
00:14:26|1.22368
00:14:27|1.22368
00:14:28|1.22368
00:14:29|1.22368
00:14:31|1.22368
00:14:32|1.22368
00:14:32|1.22368
00:14:33|1.22368
00:14:35|1.22368
00:14:35|1.22368
00:14:37|1.22368
00:14:37|1.22368
00:14:38|1.22318
00:14:39|1.22318
00:14:41|1.22318
00:14:42|1.22318
00:14:43|1.22318
00:14:44|1.22318
00:14:46|1.22318
00:14:46|1.22318
00:14:47|1.22318
00:14:49|1.22318
00:14:49|1.22318
00:14:50|1.22318
00:14:51|1.22318
00:14:53|1.22318
00:14:54|1.22318
00:14:55|1.22319
00:14:56|1.22319
00:14:57|1.22319
00:14:58|1.22318
00:14:59|1.22318
00:15:00|1.22318
00:15:01|1.22318
00:15:02|1.22318
00:15:03|1.2232
00:15:04|1.2232
00:15:06|1.22318
00:15:06|1.22318
00:15:08|1.22318
00:15:09|1.22318
00:15:10|1.22318
00:15:11|1.22264
00:15:11|1.22264
00:15:13|1.22264
00:15:14|1.22264
00:15:15|1.2232
00:15:16|1.2232
00:15:17|1.2232
00:15:18|1.2232
00:15:19|1.2232
00:15:20|1.2232
00:15:21|1.22319
00:15:22|1.22319
00:15:22|1.22319
00:15:24|1.22319
00:15:25|1.22319
00:15:26|1.22349
00:15:27|1.22349
00:15:28|1.22366
00:15:28|1.22367
00:15:30|1.22367
00:15:31|1.22367
00:15:32|1.22363
00:15:33|1.22363
00:15:33|1.22363
00:15:35|1.22363
00:15:35|1.22363
00:15:37|1.22363
00:15:37|1.22363
00:15:39|1.22343
00:15:40|1.22343
00:15:42|1.22363
00:15:43|1.22405
00:15:45|1.22425
00:15:45|1.22425
00:15:46|1.22425
00:15:48|1.22425
00:15:48|1.22425
00:15:50|1.22425
00:15:50|1.22498
00:15:52|1.22529
00:15:52|1.22555
00:15:53|1.22554
00:15:55|1.2253
00:15:56|1.2253
00:15:56|1.2253
00:15:58|1.22645
00:15:59|1.22645
00:15:59|1.22645
00:16:00|1.22645
00:16:02|1.22645
00:16:02|1.22645
00:16:04|1.22645
00:16:04|1.22645
00:16:05|1.22645
00:16:07|1.22645
00:16:07|1.22645
00:16:09|1.22645
00:16:09|1.22498
00:16:11|1.22498
00:16:12|1.22498
00:16:13|1.22498
00:16:13|1.22498
00:16:15|1.22498
00:16:16|1.22498
00:16:17|1.22498
00:16:18|1.22498
00:16:19|1.22498
00:16:20|1.22498
00:16:22|1.22498
00:16:22|1.22535
00:16:23|1.22535
00:16:25|1.22535
00:16:25|1.22535
00:16:26|1.22535
00:16:27|1.22535
00:16:29|1.22536
00:16:30|1.22536
00:16:30|1.22536
00:16:31|1.22536
00:16:32|1.22498
00:16:33|1.22498
00:16:34|1.22498
00:16:35|1.22498
00:16:37|1.22535
00:16:37|1.22535
00:16:38|1.22536
00:16:39|1.22536
00:16:41|1.22536
00:16:42|1.22536
00:16:43|1.22536
00:16:45|1.22536
00:16:46|1.22536
00:16:47|1.22536
00:16:48|1.22536
00:16:49|1.22536
00:16:50|1.22536
00:16:51|1.22573
00:16:52|1.22573
00:16:53|1.22573
00:16:54|1.2262
00:16:56|1.22644
00:16:57|1.22644
00:16:58|1.22644
00:16:59|1.22644
00:17:00|1.22644
00:17:01|1.22644
00:17:01|1.22644
00:17:03|1.22644
00:17:05|1.22644
00:17:06|1.22644
00:17:06|1.22644
00:17:07|1.22644
00:17:09|1.22644
00:17:09|1.22644
00:17:11|1.22574
00:17:12|1.22574
00:17:13|1.22574
00:17:14|1.22574
00:17:14|1.22574
00:17:16|1.22574
00:17:17|1.22574
00:17:19|1.22574
00:17:19|1.22574
00:17:21|1.22574
00:17:22|1.22574
00:17:23|1.22714
00:17:24|1.22714
00:17:25|1.22714
00:17:27|1.22714
00:17:27|1.2258
00:17:29|1.22593
00:17:30|1.22593
00:17:31|1.22593
00:17:32|1.22593
00:17:33|1.22593
00:17:34|1.22593
00:17:35|1.22593
00:17:36|1.22593
00:17:37|1.22593
00:17:38|1.22593
00:17:39|1.22593
00:17:40|1.22593
00:17:41|1.22593
00:17:42|1.22593
00:17:43|1.22593
00:17:44|1.22593
00:17:45|1.22593
00:17:46|1.22593
00:17:47|1.22593
00:17:48|1.22593
00:17:49|1.22593
00:17:50|1.22593
00:17:51|1.22593
00:17:52|1.22593
00:17:53|1.22597
00:17:54|1.22597
00:17:55|1.22597
00:17:56|1.22597
00:17:57|1.22633
00:17:58|1.22633
00:17:59|1.22633
00:18:00|1.22633
00:18:01|1.22595
00:18:02|1.22595
00:18:03|1.22595
00:18:04|1.22692
00:18:05|1.22692
00:18:06|1.22692
00:18:07|1.22692
00:18:08|1.22501
00:18:09|1.22501
00:18:10|1.22501
00:18:11|1.22501
00:18:12|1.22501
00:18:14|1.22501
00:18:15|1.225
00:18:16|1.225
00:18:16|1.225
00:18:18|1.225
00:18:20|1.225
00:18:21|1.225
00:18:22|1.22529
00:18:23|1.22529
00:18:25|1.22529
00:18:26|1.22529
00:18:27|1.22529
00:18:27|1.22529
00:18:29|1.22529
00:18:29|1.22529
00:18:30|1.22529
00:18:32|1.22529
00:18:33|1.22529
00:18:34|1.22529
00:18:35|1.22655
00:18:36|1.22655
00:18:36|1.22581
00:18:37|1.22581
00:18:39|1.22581
00:18:40|1.22644
00:18:41|1.22644
00:18:42|1.22644
00:18:43|1.22644
00:18:43|1.22644
00:18:44|1.22644
00:18:45|1.22644
00:18:47|1.22644
00:18:48|1.22644
00:18:49|1.22644
00:18:50|1.22644
00:18:51|1.22644
00:18:53|1.22644
00:18:53|1.22644
00:18:54|1.22644
00:18:56|1.22644
00:18:57|1.22644
00:18:57|1.22644
00:18:59|1.22582
00:19:00|1.22653
00:19:00|1.22653
00:19:01|1.22653
00:19:03|1.22653
00:19:04|1.22653
00:19:05|1.22653
00:19:06|1.22655
00:19:07|1.22655
00:19:09|1.22655
00:19:09|1.22655
00:19:10|1.22655
00:19:11|1.22655
00:19:12|1.22655
00:19:14|1.22655
00:19:16|1.22655
00:19:16|1.22655
00:19:17|1.22655
00:19:19|1.22621
00:19:21|1.22621
00:19:21|1.22621
00:19:23|1.22621
00:19:23|1.22621
00:19:25|1.22621
00:19:26|1.22621
00:19:27|1.22621
00:19:28|1.22621
00:19:29|1.22621
00:19:30|1.22621
00:19:30|1.22621
00:19:32|1.22621
00:19:33|1.22621
00:19:34|1.22515
00:19:34|1.22515
00:19:36|1.22515
00:19:37|1.22582
00:19:37|1.22582
00:19:39|1.22582
00:19:40|1.22639
00:19:40|1.2265
00:19:42|1.2265
00:19:43|1.2265
00:19:44|1.2265
00:19:45|1.2265
00:19:46|1.2265
00:19:47|1.2265
00:19:48|1.2265
00:19:49|1.2265
00:19:50|1.2265
00:19:51|1.2265
00:19:52|1.2265
00:19:53|1.2265
00:19:54|1.2265
00:19:55|1.2265
00:19:56|1.2265
00:19:57|1.2265
00:19:58|1.2265
00:19:59|1.2265
00:20:00|1.2265
00:20:01|1.2265
00:20:02|1.2265
00:20:03|1.22603
00:20:04|1.22603
00:20:05|1.22603
00:20:06|1.22603
00:20:07|1.22603
00:20:08|1.22603
00:20:09|1.22603
00:20:11|1.22603
00:20:12|1.22603
00:20:13|1.22603
00:20:14|1.22603
00:20:16|1.22603
00:20:17|1.22603
00:20:18|1.22603
00:20:18|1.22617
00:20:20|1.22617
00:20:21|1.22617
00:20:22|1.22617
00:20:23|1.22617
00:20:24|1.22617
00:20:26|1.22604
00:20:27|1.22604
00:20:28|1.22604
00:20:29|1.22604
00:20:30|1.22604
00:20:31|1.22604
00:20:32|1.22604
00:20:33|1.22604
00:20:34|1.22604
00:20:35|1.22604
00:20:36|1.22604
00:20:38|1.22604
00:20:38|1.22604
00:20:39|1.22604
00:20:41|1.22604
00:20:41|1.22604
00:20:42|1.22604
00:20:44|1.22603
00:20:45|1.22603
00:20:46|1.22639
00:20:47|1.22639
00:20:48|1.22639
00:20:49|1.22639
00:20:50|1.22639
00:20:51|1.22639
00:20:52|1.22639
00:20:53|1.22639
00:20:54|1.22639
00:20:55|1.22639
00:20:56|1.22639
00:20:57|1.22623
00:20:58|1.22611
00:20:59|1.22611
00:21:00|1.22611
00:21:01|1.22611
00:21:02|1.22611
00:21:03|1.22611
00:21:04|1.22611
00:21:05|1.22611
00:21:06|1.22611
00:21:07|1.22611
00:21:08|1.22611
00:21:10|1.22611
00:21:10|1.22611
00:21:11|1.22611
00:21:12|1.22604
00:21:14|1.22604
00:21:14|1.22612
00:21:15|1.22612
00:21:17|1.22614
00:21:18|1.22614
00:21:18|1.22614
00:21:20|1.22614
00:21:21|1.22611
00:21:23|1.22611
00:21:24|1.22633
00:21:24|1.22611
00:21:26|1.22611
00:21:26|1.22611
00:21:28|1.22611
00:21:29|1.22611
00:21:29|1.2265
00:21:31|1.22651
00:21:32|1.22664
00:21:33|1.22657
00:21:34|1.22657
00:21:35|1.22657
00:21:36|1.22657
00:21:37|1.22657
00:21:38|1.22657
00:21:39|1.22657
00:21:40|1.22693
00:21:41|1.22693
00:21:42|1.22693
00:21:43|1.22693
00:21:44|1.22658
00:21:45|1.22676
00:21:46|1.22676
00:21:47|1.22676
00:21:48|1.22676
00:21:49|1.22676
00:21:50|1.22676
00:21:51|1.22676
00:21:52|1.22719
00:21:53|1.2272
00:21:54|1.2272
00:21:55|1.22776
00:21:56|1.22764
00:21:57|1.22808
00:21:58|1.22808
00:21:59|1.22808
00:22:00|1.22794
00:22:01|1.22794
00:22:02|1.2278
00:22:03|1.2278
00:22:04|1.2278
00:22:05|1.2278
00:22:06|1.2278
00:22:07|1.2278
00:22:08|1.22801
00:22:09|1.22801
00:22:10|1.22796
00:22:11|1.22796
00:22:12|1.22796
00:22:14|1.22842
00:22:14|1.228
00:22:15|1.228
00:22:16|1.22848
00:22:17|1.22834
00:22:18|1.22834
00:22:20|1.22824
00:22:20|1.22824
00:22:22|1.22824
00:22:24|1.22863
00:22:25|1.22863
00:22:25|1.22863
00:22:26|1.22863
00:22:28|1.22863
00:22:29|1.22863
00:22:30|1.22863
00:22:31|1.22863
00:22:32|1.22865
00:22:33|1.2288
00:22:34|1.2288
00:22:35|1.22872
00:22:36|1.22872
00:22:37|1.22893
00:22:39|1.22893
00:22:40|1.22893
00:22:41|1.22893
00:22:42|1.22893
00:22:43|1.22893
00:22:44|1.22893
00:22:45|1.22893
00:22:46|1.22922
00:22:47|1.22896
00:22:48|1.23009
00:22:49|1.23004
00:22:50|1.23004
00:22:51|1.23004
00:22:52|1.23004
00:22:53|1.23004
00:22:54|1.23
00:22:56|1.23
00:22:56|1.23
00:22:58|1.23
00:22:58|1.23
00:22:59|1.23
00:23:00|1.22882
00:23:02|1.23004
00:23:02|1.23004
00:23:03|1.23004
00:23:05|1.23004
00:23:06|1.23004
00:23:07|1.23004
00:23:07|1.23004
00:23:09|1.23004
00:23:10|1.23004
00:23:10|1.23004
00:23:11|1.23004
00:23:13|1.23004
00:23:14|1.23004
00:23:15|1.23043
00:23:15|1.23004
00:23:16|1.23016
00:23:18|1.23016
00:23:19|1.23016
00:23:20|1.23016
00:23:21|1.23016
00:23:22|1.23017
00:23:23|1.23017
00:23:25|1.23017
00:23:26|1.23017
00:23:27|1.23017
00:23:28|1.23019
00:23:30|1.23019
00:23:32|1.23037
00:23:32|1.23037
00:23:34|1.23037
00:23:34|1.23037
00:23:35|1.23068
00:23:36|1.23085
00:23:37|1.23085
00:23:38|1.23085
00:23:39|1.23086
00:23:41|1.23086
00:23:42|1.23153
00:23:42|1.23153
00:23:44|1.2311
00:23:45|1.2311
00:23:46|1.2311
00:23:46|1.231
00:23:48|1.231
00:23:49|1.23091
00:23:50|1.23091
00:23:51|1.23091
00:23:52|1.23091
00:23:53|1.23091
00:23:54|1.23091
00:23:55|1.23091
00:23:56|1.23091
00:23:57|1.23091
00:23:58|1.23091
00:23:59|1.23156
00:24:00|1.23117
00:24:01|1.23117
00:24:02|1.23117
00:24:03|1.23077
00:24:04|1.23077
00:24:05|1.23077
00:24:06|1.23077
00:24:07|1.23077
00:24:08|1.23077
00:24:09|1.23077
00:24:10|1.23156
00:24:11|1.23181
00:24:12|1.23124
00:24:13|1.23124
00:24:14|1.23124
00:24:15|1.23142
00:24:16|1.23142
00:24:17|1.23142
00:24:18|1.23142
00:24:19|1.23142
00:24:20|1.23142
00:24:21|1.23142
00:24:22|1.23142
00:24:23|1.23093
00:24:24|1.23093
00:24:26|1.23093
00:24:27|1.23142
00:24:28|1.23142
00:24:29|1.23142
00:24:30|1.23171
00:24:31|1.23173
00:24:32|1.23173
00:24:33|1.23173
00:24:34|1.23189
00:24:34|1.23189
00:24:36|1.23189
00:24:37|1.23189
00:24:39|1.23299
00:24:40|1.23299
00:24:40|1.23299
00:24:41|1.23299
00:24:43|1.23299
00:24:43|1.23299
00:24:45|1.23299
00:24:45|1.2325
00:24:47|1.23376
00:24:47|1.23364
00:24:48|1.23364
00:24:49|1.23376
00:24:50|1.23376
00:24:52|1.23327
00:24:52|1.23532
00:24:54|1.2357
00:24:55|1.2357
00:24:56|1.23577
00:24:57|1.23577
00:24:58|1.23577
00:24:59|1.23577
00:24:59|1.23577
00:25:01|1.23577
00:25:02|1.23577
00:25:03|1.23558
00:25:04|1.23612
00:25:05|1.23626
00:25:07|1.23626
00:25:07|1.23626
00:25:08|1.23627
00:25:09|1.2366
00:25:10|1.2366
00:25:11|1.2366
00:25:13|1.23689
00:25:13|1.23707
00:25:15|1.23707
00:25:16|1.23707
00:25:16|1.23723
00:25:17|1.23723
00:25:19|1.23723
00:25:20|1.23714
00:25:20|1.23795
00:25:21|1.23785
00:25:23|1.2374
00:25:23|1.2374
00:25:25|1.2374
00:25:26|1.23731
00:25:27|1.23731
00:25:28|1.23731
00:25:30|1.23731
00:25:30|1.23777
00:25:31|1.23774
00:25:32|1.23774
00:25:34|1.23774
00:25:35|1.23814
00:25:36|1.23814
00:25:37|1.23814
00:25:38|1.23814
00:25:39|1.23814
00:25:40|1.23814
00:25:41|1.23814
00:25:42|1.23814
00:25:43|1.23814
00:25:45|1.2377
00:25:46|1.23854
00:25:46|1.23854
00:25:48|1.23854
00:25:49|1.23854
00:25:49|1.23862
00:25:50|1.23862
00:25:51|1.23862
00:25:52|1.23862
00:25:54|1.23814
00:25:54|1.23788
00:25:55|1.2378
00:25:57|1.2378
00:25:57|1.2378
00:25:59|1.2378
00:25:59|1.2377
00:26:01|1.2377
00:26:02|1.23806
00:26:02|1.23732
00:26:04|1.23757
00:26:05|1.23757
00:26:05|1.23757
00:26:06|1.23757
00:26:07|1.23757
00:26:08|1.23757
00:26:10|1.23731
00:26:11|1.23731
00:26:11|1.23731
00:26:12|1.23731
00:26:13|1.23657
00:26:15|1.23657
00:26:16|1.23657
00:26:17|1.23657
00:26:17|1.236
00:26:18|1.23623
00:26:19|1.23633
00:26:20|1.23633
00:26:22|1.23751
00:26:23|1.2384
00:26:24|1.23832
00:26:25|1.23832
00:26:26|1.23832
00:26:27|1.23832
00:26:27|1.23832
00:26:29|1.2382
00:26:30|1.2382
00:26:32|1.23832
00:26:33|1.23832
00:26:34|1.23832
00:26:34|1.23832
00:26:36|1.23832
00:26:37|1.23832
00:26:37|1.23832
00:26:38|1.23821
00:26:40|1.23888
00:26:41|1.23894
00:26:42|1.23894
00:26:43|1.23924
00:26:44|1.23895
00:26:45|1.23895
00:26:46|1.23895
00:26:47|1.24011
00:26:48|1.24
00:26:49|1.24
00:26:51|1.24019
00:26:52|1.24062
00:26:53|1.2405
00:26:54|1.24002
00:26:55|1.24002
00:26:56|1.24002
00:26:57|1.24002
00:26:58|1.24002
00:27:00|1.2397
00:27:01|1.23998
00:27:01|1.23998
00:27:02|1.23998
00:27:04|1.23998
00:27:05|1.23998
00:27:05|1.23998
00:27:07|1.24015
00:27:07|1.24015
00:27:09|1.24056
00:27:09|1.24056
00:27:11|1.24003
00:27:12|1.24003
00:27:13|1.24003
00:27:14|1.24003
00:27:15|1.24003
00:27:17|1.24003
00:27:18|1.24031
00:27:18|1.24031
00:27:20|1.24031
00:27:21|1.24031
00:27:21|1.24031
00:27:23|1.24031
00:27:24|1.24031
00:27:24|1.24004
00:27:25|1.24004
00:27:27|1.24165
00:27:27|1.24101
00:27:30|1.24101
00:27:30|1.24101
00:27:32|1.24215
00:27:33|1.24098
00:27:34|1.24091
00:27:34|1.24091
00:27:35|1.24091
00:27:37|1.24091
00:27:37|1.2409
00:27:39|1.24004
00:27:39|1.24003
00:27:40|1.24003
00:27:42|1.24003
00:27:43|1.24091
00:27:43|1.24091
00:27:45|1.24091
00:27:45|1.24091
00:27:47|1.24091
00:27:48|1.23954
00:27:49|1.23999
00:27:50|1.23999
00:27:51|1.23954
00:27:52|1.23975
00:27:52|1.23975
00:27:53|1.23953
00:27:55|1.23972
00:27:55|1.23972
00:27:57|1.23972
00:27:57|1.23972
00:27:59|1.23972
00:28:00|1.23972
00:28:00|1.23972
00:28:01|1.23975
00:28:03|1.23975
00:28:03|1.23975
00:28:05|1.23975
00:28:05|1.23975
00:28:07|1.23936
00:28:08|1.23947
00:28:09|1.2394
00:28:10|1.2394
00:28:11|1.23844
00:28:12|1.23881
00:28:13|1.23831
00:28:13|1.23831
00:28:15|1.23831
00:28:16|1.23751
00:28:18|1.23751
00:28:19|1.23723
00:28:20|1.23723
00:28:20|1.23723
00:28:22|1.23723
00:28:23|1.23723
00:28:24|1.23723
00:28:24|1.23704
00:28:26|1.23704
00:28:27|1.23799
00:28:28|1.23799
00:28:29|1.23759
00:28:29|1.23759
00:28:30|1.23759
00:28:32|1.23759
00:28:33|1.23759
00:28:34|1.23759
00:28:36|1.23759
00:28:37|1.23759
00:28:38|1.238
00:28:38|1.23806
00:28:40|1.23858
00:28:40|1.23988
00:28:42|1.23874
00:28:43|1.23874
00:28:44|1.23874
00:28:45|1.23874
00:28:46|1.23874
00:28:47|1.24035
00:28:48|1.2408
00:28:49|1.24097
00:28:51|1.24097
00:28:52|1.24097
00:28:52|1.24097
00:28:54|1.24099
00:28:54|1.24056
00:28:55|1.24056
00:28:56|1.24056
00:28:57|1.24044
00:28:59|1.24044
00:28:59|1.24044
00:29:00|1.24044
00:29:01|1.24031
00:29:03|1.24031
00:29:03|1.24031
00:29:05|1.24031
00:29:06|1.24031
00:29:06|1.24019
00:29:08|1.2402
00:29:08|1.24
00:29:09|1.24
00:29:10|1.24
00:29:11|1.24
00:29:12|1.24001
00:29:13|1.24001
00:29:14|1.23862
00:29:16|1.2385
00:29:17|1.23777
00:29:18|1.23777
00:29:19|1.23825
00:29:20|1.23823
00:29:22|1.23823
00:29:22|1.23823
00:29:24|1.23818
00:29:24|1.23818
00:29:26|1.23818
00:29:27|1.23818
00:29:27|1.23818
00:29:29|1.23805
00:29:30|1.23813
00:29:31|1.23813
00:29:32|1.2376
00:29:33|1.23804
00:29:34|1.23804
00:29:35|1.24001
00:29:36|1.24055
00:29:37|1.24055
00:29:38|1.24055
00:29:39|1.24055
00:29:41|1.2402
00:29:42|1.24005
00:29:42|1.24005
00:29:44|1.24005
00:29:44|1.24005
00:29:46|1.24056
00:29:47|1.24005
00:29:47|1.24
00:29:48|1.24
00:29:49|1.24
00:29:50|1.24
00:29:52|1.24
00:29:52|1.24
00:29:53|1.24
00:29:54|1.24
00:29:56|1.24
00:29:57|1.24
00:29:57|1.24
00:29:58|1.24
00:29:59|1.24
00:30:01|1.24001
00:30:02|1.24
00:30:03|1.24
00:30:04|1.24002
00:30:05|1.24001
00:30:06|1.24
00:30:07|1.24
00:30:08|1.24
00:30:09|1.24
00:30:10|1.24056
00:30:11|1.24
00:30:12|1.24
00:30:13|1.24
00:30:14|1.24
00:30:15|1.24
00:30:16|1.24
00:30:17|1.24
00:30:18|1.24
00:30:19|1.24
00:30:20|1.24
00:30:21|1.24
00:30:22|1.23767
00:30:23|1.23862
00:30:24|1.24055
00:30:25|1.24055
00:30:26|1.23964
00:30:27|1.23964
00:30:28|1.2396
00:30:30|1.2396
00:30:31|1.2396
00:30:32|1.2396
00:30:33|1.2396
00:30:33|1.23964
00:30:34|1.23964
00:30:36|1.23964
00:30:36|1.23964
00:30:38|1.23965
00:30:39|1.23965
00:30:40|1.23965
00:30:40|1.23964
00:30:41|1.23964
00:30:42|1.23964
00:30:44|1.23964
00:30:44|1.23964
00:30:46|1.23935
00:30:46|1.23879
00:30:48|1.23879
00:30:49|1.23879
00:30:49|1.2377
00:30:51|1.23772
00:30:51|1.23772
00:30:53|1.23772
00:30:53|1.23772
00:30:54|1.23772
00:30:56|1.23772
00:30:56|1.23771
00:30:57|1.2376
00:30:59|1.2376
00:31:00|1.2376
00:31:01|1.2376
00:31:02|1.2376
00:31:02|1.23759
00:31:04|1.23759
00:31:05|1.23759
00:31:06|1.23733
00:31:07|1.23733
00:31:08|1.23733
00:31:09|1.23733
00:31:10|1.23733
00:31:11|1.23731
00:31:12|1.23731
00:31:13|1.23731
00:31:14|1.23731
00:31:15|1.237
00:31:16|1.23702
00:31:17|1.23702
00:31:18|1.23701
00:31:19|1.23701
00:31:20|1.23701
00:31:21|1.23701
00:31:22|1.23701
00:31:23|1.23701
00:31:24|1.23701
00:31:25|1.23701
00:31:26|1.237
00:31:27|1.237
00:31:28|1.237
00:31:29|1.23701
00:31:30|1.23702
00:31:31|1.23702
00:31:33|1.23702
00:31:34|1.23701
00:31:34|1.23701
00:31:36|1.23701
00:31:36|1.23702
00:31:38|1.23702
00:31:39|1.23702
00:31:39|1.23702
00:31:41|1.2382
00:31:42|1.2382
00:31:43|1.2382
00:31:43|1.2382
00:31:45|1.2382
00:31:46|1.2382
00:31:47|1.23803
00:31:47|1.23803
00:31:49|1.23843
00:31:50|1.23858
00:31:51|1.23861
00:31:52|1.23861
00:31:52|1.23876
00:31:54|1.23876
00:31:55|1.23853
00:31:56|1.23853
00:31:57|1.23876
00:31:58|1.23876
00:31:59|1.23913
00:32:00|1.23913
00:32:01|1.2389
00:32:02|1.2389
00:32:03|1.2389
00:32:04|1.23889
00:32:05|1.23889
00:32:06|1.23889
00:32:07|1.23889
00:32:08|1.23889
00:32:09|1.23889
00:32:10|1.23896
00:32:11|1.23896
00:32:12|1.23829
00:32:13|1.23842
00:32:14|1.23746
00:32:15|1.23778
00:32:16|1.23787
00:32:17|1.23702
00:32:18|1.237
00:32:19|1.237
00:32:20|1.237
00:32:21|1.23804
00:32:22|1.23701
00:32:23|1.23701
00:32:24|1.23701
00:32:25|1.23701
00:32:26|1.23701
00:32:27|1.23701
00:32:28|1.23701
00:32:29|1.23701
00:32:30|1.23701
00:32:31|1.23701
00:32:32|1.23701
00:32:33|1.23701
00:32:34|1.23701
00:32:35|1.23701
00:32:37|1.23701
00:32:38|1.23701
00:32:39|1.23701
00:32:40|1.237
00:32:41|1.237
00:32:42|1.237
00:32:43|1.237
00:32:44|1.23701
00:32:45|1.23701
00:32:47|1.23701
00:32:47|1.23701
00:32:49|1.23701
00:32:49|1.237
00:32:50|1.23613
00:32:51|1.23601
00:32:52|1.23601
00:32:53|1.23601
00:32:55|1.23636
00:32:56|1.23645
00:32:57|1.23644
00:32:57|1.23644
00:32:59|1.23644
00:32:59|1.23644
00:33:00|1.23644
00:33:02|1.23644
00:33:02|1.23644
00:33:04|1.23636
00:33:05|1.23601
00:33:05|1.23601
00:33:06|1.23604
00:33:07|1.23604
00:33:08|1.23602
00:33:10|1.23602
00:33:10|1.23602
00:33:11|1.23602
00:33:12|1.23602
00:33:13|1.23602
00:33:15|1.23602
00:33:15|1.23602
00:33:16|1.23669
00:33:18|1.23669
00:33:19|1.23601
00:33:19|1.23601
00:33:21|1.23601
00:33:21|1.23601
00:33:22|1.23601
00:33:24|1.23613
00:33:25|1.23613
00:33:26|1.23613
00:33:26|1.23613
00:33:27|1.23601
00:33:28|1.236
00:33:29|1.236
00:33:30|1.236
00:33:32|1.236
00:33:34|1.236
00:33:35|1.236
00:33:35|1.236
00:33:37|1.236
00:33:38|1.236
00:33:39|1.236
00:33:40|1.236
00:33:41|1.23624
00:33:42|1.23601
00:33:43|1.23601
00:33:44|1.23601
00:33:45|1.23601
00:33:46|1.236
00:33:47|1.236
00:33:48|1.236
00:33:49|1.236
00:33:50|1.236
00:33:51|1.23512
00:33:52|1.23562
00:33:53|1.23561
00:33:54|1.23561
00:33:55|1.23561
00:33:56|1.23561
00:33:58|1.23561
00:33:58|1.23561
00:33:59|1.23576
00:34:01|1.23576
00:34:01|1.23542
00:34:03|1.23542
00:34:04|1.23542
00:34:05|1.23542
00:34:06|1.23542
00:34:07|1.23559
00:34:08|1.23564
00:34:08|1.23564
00:34:10|1.23554
00:34:11|1.23561
00:34:12|1.23561
00:34:12|1.23561
00:34:14|1.2356
00:34:15|1.23528
00:34:16|1.23528
00:34:17|1.23528
00:34:18|1.2353
00:34:18|1.23529
00:34:20|1.23532
00:34:21|1.23531
00:34:22|1.23505
00:34:23|1.23505
00:34:24|1.23532
00:34:25|1.23532
00:34:27|1.23463
00:34:28|1.23463
00:34:28|1.23463
00:34:29|1.23463
00:34:30|1.23463
00:34:31|1.23527
00:34:33|1.23527
00:34:35|1.23527
00:34:36|1.23527
00:34:37|1.23532
00:34:38|1.23532
00:34:39|1.23532
00:34:40|1.23552
00:34:41|1.23552
00:34:42|1.23552
00:34:43|1.23552
00:34:44|1.23552
00:34:46|1.23552
00:34:46|1.23552
00:34:48|1.23552
00:34:49|1.23552
00:34:50|1.23552
00:34:51|1.23552
00:34:51|1.23552
00:34:53|1.23552
00:34:54|1.23552
00:34:55|1.23552
00:34:56|1.23552
00:34:57|1.23552
00:34:58|1.23552
00:34:59|1.23552
00:35:00|1.23552
00:35:01|1.23634
00:35:02|1.23612
00:35:03|1.23612
00:35:04|1.23612
00:35:05|1.23612
00:35:05|1.23612
00:35:08|1.23751
00:35:08|1.23751
00:35:10|1.23751
00:35:10|1.23751
00:35:12|1.23751
00:35:12|1.23751
00:35:14|1.23751
00:35:14|1.23751
00:35:16|1.23751
00:35:16|1.23863
00:35:17|1.23863
00:35:18|1.2382
00:35:19|1.2382
00:35:20|1.23824
00:35:21|1.23708
00:35:23|1.23708
00:35:24|1.23756
00:35:25|1.23756
00:35:26|1.23756
00:35:27|1.23756
00:35:28|1.23756
00:35:29|1.23782
00:35:30|1.23782
00:35:31|1.23782
00:35:32|1.23893
00:35:33|1.238
00:35:34|1.238
00:35:35|1.238
00:35:37|1.238
00:35:38|1.23849
00:35:39|1.23849
00:35:40|1.23906
00:35:41|1.23906
00:35:42|1.23906
00:35:43|1.23811
00:35:45|1.23811
00:35:46|1.23851
00:35:47|1.23851
00:35:48|1.23851
00:35:49|1.23851
00:35:50|1.23851
00:35:51|1.23851
00:35:51|1.23831
00:35:52|1.23831
00:35:54|1.23831
00:35:55|1.23831
00:35:56|1.23831
00:35:56|1.23863
00:35:58|1.23863
00:35:58|1.23863
00:36:00|1.23863
00:36:01|1.23863
00:36:02|1.23863
00:36:02|1.23863
00:36:04|1.23863
00:36:05|1.23863
00:36:06|1.23863
00:36:06|1.24019
00:36:08|1.24019
00:36:09|1.23879
00:36:10|1.23879
00:36:10|1.23879
00:36:11|1.23864
00:36:13|1.23864
00:36:14|1.23864
00:36:15|1.23864
00:36:16|1.23864
00:36:17|1.23864
00:36:18|1.23864
00:36:19|1.23864
00:36:20|1.23864
00:36:22|1.2388
00:36:22|1.2388
00:36:23|1.2388
00:36:24|1.2388
00:36:26|1.2388
00:36:26|1.2388
00:36:28|1.2388
00:36:28|1.2388
00:36:30|1.2388
00:36:30|1.2388
00:36:31|1.23869
00:36:33|1.23863
00:36:34|1.23863
00:36:35|1.2382
00:36:37|1.23801
00:36:38|1.238
00:36:38|1.238
00:36:40|1.23801
00:36:41|1.238
00:36:42|1.238
00:36:43|1.23698
00:36:44|1.23698
00:36:45|1.23711
00:36:47|1.23711
00:36:47|1.23711
00:36:49|1.23711
00:36:49|1.23711
00:36:50|1.23711
00:36:52|1.23516
00:36:53|1.23516
00:36:54|1.23516
00:36:55|1.23516
00:36:56|1.23501
00:36:57|1.235
00:36:58|1.235
00:36:59|1.235
00:37:00|1.23492
00:37:01|1.23492
00:37:02|1.23492
00:37:03|1.23492
00:37:04|1.23492
00:37:05|1.23492
00:37:07|1.23492
00:37:08|1.23492
00:37:08|1.2355
00:37:09|1.2355
00:37:10|1.23545
00:37:11|1.23507
00:37:12|1.23507
00:37:13|1.2352
00:37:14|1.23417
00:37:15|1.23411
00:37:17|1.23385
00:37:17|1.23352
00:37:18|1.2333
00:37:19|1.2333
00:37:20|1.23406
00:37:22|1.23384
00:37:22|1.23384
00:37:24|1.23384
00:37:25|1.23363
00:37:26|1.23328
00:37:26|1.23328
00:37:28|1.23328
00:37:28|1.23328
00:37:30|1.23328
00:37:31|1.23328
00:37:32|1.23328
00:37:32|1.23328
00:37:33|1.23328
00:37:34|1.23328
00:37:35|1.23328
00:37:37|1.23328
00:37:39|1.2336
00:37:39|1.2336
00:37:41|1.2336
00:37:42|1.23456
00:37:43|1.23456
00:37:44|1.23456
00:37:45|1.23456
00:37:46|1.23435
00:37:47|1.23435
00:37:48|1.23411
00:37:49|1.23411
00:37:51|1.23411
00:37:51|1.23409
00:37:52|1.23409
00:37:54|1.23409
00:37:54|1.23409
00:37:56|1.23405
00:37:56|1.23443
00:37:58|1.23443
00:37:59|1.23443
00:38:00|1.23443
00:38:00|1.23443
00:38:02|1.23543
00:38:03|1.23543
00:38:04|1.23543
00:38:05|1.23543
00:38:05|1.23516
00:38:06|1.23516
00:38:08|1.23516
00:38:08|1.23516
00:38:09|1.23516
00:38:11|1.23516
00:38:12|1.23516
00:38:13|1.23544
00:38:13|1.23544
00:38:14|1.23544
00:38:15|1.23544
00:38:16|1.23544
00:38:18|1.236
00:38:19|1.236
00:38:19|1.236
00:38:21|1.236
00:38:21|1.236
00:38:23|1.23651
00:38:24|1.23651
00:38:25|1.23651
00:38:26|1.23651
00:38:26|1.23651
00:38:28|1.23627
00:38:28|1.23627
00:38:30|1.23627
00:38:31|1.23627
00:38:32|1.23627
00:38:33|1.23711
00:38:34|1.23711
00:38:35|1.23711
00:38:36|1.23711
00:38:36|1.23711
00:38:39|1.23711
00:38:40|1.23711
00:38:41|1.23711
00:38:42|1.23675
00:38:43|1.23675
00:38:44|1.23675
00:38:45|1.23675
00:38:46|1.23675
00:38:47|1.23675
00:38:48|1.23675
00:38:49|1.23675
00:38:50|1.23675
00:38:51|1.23675
00:38:52|1.23675
00:38:53|1.23675
00:38:54|1.23675
00:38:55|1.23675
00:38:56|1.23675
00:38:57|1.23711
00:38:58|1.23711
00:38:59|1.23711
00:39:01|1.23711
00:39:01|1.23711
00:39:03|1.23711
00:39:04|1.23711
00:39:05|1.23711
00:39:06|1.23711
00:39:06|1.23711
00:39:08|1.23711
00:39:08|1.23711
00:39:09|1.23711
00:39:11|1.23711
00:39:12|1.23711
00:39:13|1.23711
00:39:13|1.23711
00:39:14|1.23711
00:39:16|1.23711
00:39:17|1.23711
00:39:18|1.23711
00:39:18|1.23711
00:39:19|1.23711
00:39:20|1.23711
00:39:22|1.23711
00:39:22|1.23711
00:39:24|1.23711
00:39:25|1.23711
00:39:25|1.23711
00:39:26|1.23711
00:39:27|1.23711
00:39:29|1.23711
00:39:30|1.23711
00:39:30|1.23715
00:39:31|1.23723
00:39:33|1.23748
00:39:33|1.23748
00:39:35|1.23748
00:39:35|1.23748
00:39:37|1.23748
00:39:37|1.23748
00:39:38|1.23748
00:39:40|1.23748
00:39:42|1.23748
00:39:42|1.23748
00:39:44|1.23748
00:39:45|1.23723
00:39:46|1.23723
00:39:47|1.23723
00:39:48|1.23723
00:39:49|1.23723
00:39:51|1.23723
00:39:52|1.23723
00:39:52|1.23723
00:39:53|1.23723
00:39:54|1.23723
00:39:56|1.23638
00:39:56|1.23638
00:39:58|1.23638
00:39:59|1.23638
00:40:00|1.23638
00:40:00|1.23638
00:40:01|1.23655
00:40:03|1.23615
00:40:03|1.23656
00:40:04|1.23656
00:40:05|1.23656
00:40:06|1.23656
00:40:08|1.23656
00:40:08|1.23656
00:40:09|1.23656
00:40:11|1.23615
00:40:12|1.23603
00:40:13|1.23531
00:40:14|1.23531
00:40:15|1.23539
00:40:16|1.23539
00:40:17|1.23497
00:40:18|1.23516
00:40:19|1.23516
00:40:20|1.23516
00:40:21|1.23516
00:40:22|1.23516
00:40:23|1.23516
00:40:24|1.23516
00:40:25|1.23516
00:40:26|1.23516
00:40:27|1.23516
00:40:28|1.23516
00:40:29|1.23516
00:40:30|1.23516
00:40:31|1.23516
00:40:32|1.23516
00:40:33|1.23516
00:40:34|1.23516
00:40:35|1.23516
00:40:36|1.23516
00:40:37|1.23516
00:40:38|1.23516
00:40:39|1.23612
00:40:40|1.23597
00:40:42|1.23568
00:40:43|1.23568
00:40:43|1.23568
00:40:45|1.23568
00:40:45|1.23568
00:40:47|1.23568
00:40:48|1.23568
00:40:49|1.23521
00:40:49|1.23521
00:40:51|1.23521
00:40:52|1.23521
00:40:53|1.23465
00:40:54|1.23448
00:40:54|1.23448
00:40:56|1.23448
00:40:56|1.23448
00:40:59|1.23448
00:40:59|1.23448
00:41:01|1.23448
00:41:02|1.23448
00:41:02|1.23448
00:41:03|1.23448
00:41:04|1.23448
00:41:05|1.23422
00:41:06|1.23467
00:41:07|1.23467
00:41:09|1.23467
00:41:09|1.23467
00:41:11|1.23467
00:41:12|1.23467
00:41:13|1.23457
00:41:13|1.23457
00:41:15|1.23549
00:41:15|1.23549
00:41:16|1.23411
00:41:17|1.23411
00:41:18|1.23411
00:41:20|1.23411
00:41:21|1.23411
00:41:21|1.23411
00:41:22|1.23438
00:41:24|1.23443
00:41:24|1.23486
00:41:25|1.2341
00:41:26|1.23423
00:41:27|1.23444
00:41:28|1.23444
00:41:29|1.23444
00:41:31|1.23444
00:41:31|1.23444
00:41:32|1.23444
00:41:33|1.23411
00:41:35|1.23411
00:41:36|1.23411
00:41:36|1.23411
00:41:38|1.23411
00:41:38|1.23411
00:41:40|1.23468
00:41:41|1.23468
00:41:43|1.23469
00:41:44|1.23468
00:41:45|1.23468
00:41:45|1.23468
00:41:47|1.23468
00:41:48|1.23468
00:41:49|1.23498
00:41:50|1.23498
00:41:51|1.23498
00:41:51|1.23495
00:41:52|1.23495
00:41:53|1.23495
00:41:55|1.2346
00:41:56|1.2346
00:41:56|1.2346
00:41:58|1.2346
00:41:59|1.2346
00:41:59|1.2346
00:42:00|1.2346
00:42:02|1.2346
00:42:03|1.2346
00:42:04|1.2346
00:42:06|1.2346
00:42:06|1.2346
00:42:07|1.2346
00:42:09|1.2346
00:42:09|1.23566
00:42:10|1.23566
00:42:11|1.23676
00:42:12|1.23676
00:42:13|1.23676
00:42:14|1.23676
00:42:15|1.23676
00:42:17|1.23544
00:42:18|1.23544
00:42:19|1.23544
00:42:20|1.23544
00:42:20|1.23527
00:42:22|1.23527
00:42:22|1.23527
00:42:23|1.23527
00:42:25|1.23527
00:42:25|1.23527
00:42:26|1.23527
00:42:27|1.23527
00:42:28|1.23521
00:42:30|1.23565
00:42:30|1.23565
00:42:31|1.23565
00:42:32|1.23565
00:42:33|1.23565
00:42:34|1.23565
00:42:35|1.23565
00:42:37|1.23565
00:42:37|1.23565
00:42:38|1.23565
00:42:40|1.23565
00:42:40|1.23565
00:42:42|1.23587
00:42:44|1.23587
00:42:44|1.23568
00:42:46|1.23587
00:42:47|1.23587
00:42:48|1.23566
00:42:49|1.23566
00:42:51|1.23587
00:42:52|1.23543
00:42:53|1.23543
00:42:53|1.23543
00:42:54|1.23543
00:42:56|1.23543
00:42:56|1.23543
00:42:58|1.23543
00:42:59|1.23543
00:43:00|1.23543
00:43:01|1.23543
00:43:02|1.23543
00:43:03|1.23484
00:43:04|1.23484
00:43:05|1.23409
00:43:06|1.23437
00:43:07|1.23437
00:43:08|1.23437
00:43:09|1.23431
00:43:10|1.23431
00:43:11|1.23431
00:43:12|1.23431
00:43:13|1.23431
00:43:14|1.23498
00:43:16|1.23498
00:43:17|1.23445
00:43:17|1.23445
00:43:19|1.23445
00:43:19|1.23445
00:43:21|1.23436
00:43:22|1.23436
00:43:23|1.23436
00:43:24|1.23436
00:43:25|1.23436
00:43:26|1.23436
00:43:26|1.23436
00:43:28|1.23423
00:43:28|1.23423
00:43:30|1.23423
00:43:30|1.23423
00:43:32|1.23432
00:43:32|1.23432
00:43:34|1.23432
00:43:34|1.23411
00:43:36|1.23411
00:43:37|1.234
00:43:37|1.234
00:43:38|1.234
00:43:39|1.23343
00:43:41|1.23364
00:43:43|1.23364
00:43:43|1.23363
00:43:44|1.23327
00:43:46|1.23327
00:43:47|1.23327
00:43:47|1.23327
00:43:49|1.23327
00:43:50|1.23425
00:43:50|1.23425
00:43:53|1.23425
00:43:53|1.23425
00:43:54|1.23425
00:43:55|1.23425
00:43:57|1.23425
00:43:58|1.23425
00:43:59|1.23425
00:43:59|1.23406
00:44:01|1.23406
00:44:01|1.23406
00:44:02|1.23406
00:44:03|1.23406
00:44:05|1.23406
00:44:05|1.23406
00:44:06|1.23406
00:44:07|1.23406
00:44:08|1.23407
00:44:09|1.23366
00:44:11|1.23363
00:44:12|1.23363
00:44:12|1.23327
00:44:14|1.23327
00:44:14|1.23335
00:44:15|1.23335
00:44:17|1.23335
00:44:17|1.23335
00:44:19|1.23335
00:44:20|1.23347
00:44:20|1.23347
00:44:22|1.23347
00:44:22|1.23347
00:44:24|1.23347
00:44:25|1.23347
00:44:26|1.23347
00:44:27|1.23347
00:44:28|1.23347
00:44:28|1.23315
00:44:30|1.2334
00:44:30|1.23332
00:44:31|1.23332
00:44:33|1.23332
00:44:34|1.23332
00:44:35|1.23332
00:44:35|1.23332
00:44:36|1.23326
00:44:38|1.23326
00:44:39|1.23326
00:44:39|1.23188
00:44:40|1.23188
00:44:42|1.23276
00:44:43|1.23276
00:44:45|1.23232
00:44:46|1.23232
00:44:47|1.23232
00:44:47|1.23232
00:44:48|1.2324
00:44:50|1.2324
00:44:50|1.2324
00:44:51|1.2324
00:44:53|1.2324
00:44:53|1.23118
00:44:55|1.23281
00:44:55|1.23281
00:44:57|1.23281
00:44:58|1.23281
00:44:59|1.23281
00:45:00|1.23281
00:45:01|1.23281
00:45:02|1.23281
00:45:03|1.23281
00:45:04|1.23281
00:45:05|1.23281
00:45:05|1.23192
00:45:06|1.23192
00:45:08|1.23192
00:45:09|1.23227
00:45:10|1.23227
00:45:11|1.23227
00:45:12|1.23227
00:45:13|1.23227
00:45:14|1.23227
00:45:15|1.23227
00:45:16|1.23207
00:45:17|1.23207
00:45:18|1.23207
00:45:19|1.23207
00:45:20|1.23207
00:45:21|1.23207
00:45:22|1.23207
00:45:23|1.23207
00:45:24|1.23207
00:45:25|1.23207
00:45:26|1.23207
00:45:27|1.23207
00:45:28|1.23207
00:45:29|1.23207
00:45:30|1.23207
00:45:31|1.23183
00:45:32|1.23183
00:45:33|1.23183
00:45:34|1.23183
00:45:35|1.23183
00:45:36|1.23183
00:45:37|1.23183
00:45:38|1.23183
00:45:39|1.23161
00:45:40|1.23161
00:45:41|1.23161
00:45:42|1.23161
00:45:43|1.23113
00:45:45|1.23113
00:45:46|1.23113
00:45:48|1.23113
00:45:49|1.23113
00:45:50|1.23113
00:45:51|1.23113
00:45:52|1.23113
00:45:52|1.23113
00:45:53|1.23113
00:45:55|1.23111
00:45:56|1.23109
00:45:56|1.23109
00:45:57|1.23109
00:45:58|1.23011
00:45:59|1.23011
00:46:00|1.23048
00:46:01|1.23048
00:46:02|1.23048
00:46:04|1.23048
00:46:05|1.23048
00:46:06|1.23048
00:46:07|1.23359
00:46:08|1.23328
00:46:09|1.23328
00:46:10|1.23328
00:46:11|1.23311
00:46:12|1.23311
00:46:14|1.23311
00:46:14|1.23219
00:46:16|1.23219
00:46:17|1.23219
00:46:18|1.23234
00:46:19|1.23234
00:46:20|1.23208
00:46:20|1.23243
00:46:22|1.23243
00:46:23|1.23243
00:46:24|1.23243
00:46:25|1.23243
00:46:26|1.23243
00:46:27|1.23243
00:46:28|1.23243
00:46:29|1.23243
00:46:31|1.23279
00:46:32|1.23279
00:46:33|1.23279
00:46:34|1.23279
00:46:35|1.23279
00:46:36|1.23279
00:46:37|1.23279
00:46:39|1.23279
00:46:40|1.23279
00:46:41|1.23279
00:46:42|1.23279
00:46:42|1.23279
00:46:44|1.23394
00:46:45|1.23394
00:46:46|1.23394
00:46:48|1.23394
00:46:48|1.23394
00:46:50|1.23394
00:46:50|1.23328
00:46:52|1.23395
00:46:52|1.23395
00:46:53|1.23395
00:46:54|1.23395
00:46:56|1.23395
00:46:56|1.23395
00:46:58|1.23395
00:46:59|1.23409
00:47:00|1.23455
00:47:01|1.23411
00:47:02|1.23495
00:47:03|1.23495
00:47:04|1.23495
00:47:05|1.23495
00:47:05|1.23495
00:47:06|1.23387
00:47:07|1.23387
00:47:08|1.23387
00:47:10|1.23387
00:47:10|1.23387
00:47:12|1.23387
00:47:13|1.23387
00:47:14|1.23387
00:47:15|1.23387
00:47:16|1.23387
00:47:17|1.23387
00:47:18|1.23408
00:47:19|1.23526
00:47:20|1.23526
00:47:21|1.23526
00:47:22|1.23526
00:47:22|1.2341
00:47:23|1.2341
00:47:25|1.23456
00:47:26|1.23456
00:47:27|1.23456
00:47:28|1.23412
00:47:29|1.23412
00:47:30|1.23412
00:47:31|1.23412
00:47:31|1.23304
00:47:34|1.23304
00:47:35|1.23304
00:47:36|1.23304
00:47:37|1.23304
00:47:38|1.23304
00:47:40|1.23328
00:47:41|1.2332
00:47:41|1.233
00:47:43|1.233
00:47:44|1.233
00:47:44|1.233
00:47:46|1.233
00:47:47|1.233
00:47:48|1.233
00:47:49|1.233
00:47:50|1.23439
00:47:51|1.23439
00:47:52|1.23439
00:47:53|1.23439
00:47:54|1.23253
00:47:55|1.23253
00:47:56|1.23253
00:47:57|1.23268
00:47:58|1.23268
00:47:59|1.23268
00:48:00|1.23268
00:48:01|1.23268
00:48:02|1.23268
00:48:03|1.23268
00:48:04|1.23268
00:48:05|1.23268
00:48:06|1.23268
00:48:07|1.23268
00:48:09|1.23268
00:48:10|1.23268
00:48:10|1.23276
00:48:11|1.23276
00:48:12|1.23276
00:48:14|1.23276
00:48:15|1.23276
00:48:16|1.23276
00:48:17|1.23276
00:48:18|1.23276
00:48:19|1.23276
00:48:20|1.23276
00:48:20|1.23276
00:48:22|1.23276
00:48:23|1.23276
00:48:23|1.23276
00:48:24|1.23276
00:48:25|1.23276
00:48:27|1.23276
00:48:28|1.23276
00:48:29|1.23276
00:48:30|1.23267
00:48:31|1.23267
00:48:32|1.23267
00:48:33|1.23267
00:48:35|1.23247
00:48:36|1.23264
00:48:37|1.23219
00:48:38|1.232
00:48:39|1.232
00:48:40|1.232
00:48:41|1.232
00:48:43|1.23324
00:48:44|1.23324
00:48:45|1.23324
00:48:46|1.23324
00:48:47|1.23324
00:48:48|1.23324
00:48:49|1.23324
00:48:50|1.23324
00:48:51|1.23324
00:48:52|1.23288
00:48:54|1.23288
00:48:55|1.23308
00:48:55|1.23308
00:48:56|1.23308
00:48:57|1.23308
00:48:58|1.23395
00:48:59|1.23395
00:49:00|1.23395
00:49:02|1.23323
00:49:03|1.23323
00:49:04|1.23513
00:49:04|1.23513
00:49:06|1.23513
00:49:06|1.23513
00:49:08|1.23513
00:49:09|1.23513
00:49:10|1.23548
00:49:10|1.23548
00:49:11|1.23548
00:49:13|1.23548
00:49:14|1.23548
00:49:15|1.23548
00:49:16|1.23548
00:49:17|1.23548
00:49:18|1.2348
00:49:19|1.23528
00:49:20|1.23528
00:49:21|1.2348
00:49:22|1.2354
00:49:23|1.2354
00:49:24|1.2354
00:49:26|1.2354
00:49:27|1.2354
00:49:28|1.2354
00:49:28|1.2354
00:49:29|1.2354
00:49:31|1.2354
00:49:31|1.2354
00:49:33|1.23528
00:49:33|1.23528
00:49:35|1.23528
00:49:37|1.23528
00:49:37|1.23528
00:49:39|1.23528
00:49:40|1.23528
00:49:41|1.23515
00:49:42|1.23515
00:49:42|1.23515
00:49:45|1.23515
00:49:46|1.23504
00:49:46|1.23504
00:49:47|1.23504
00:49:48|1.23504
00:49:49|1.2348
00:49:50|1.23479
00:49:51|1.23479
00:49:53|1.23492
00:49:53|1.23492
00:49:55|1.23492
00:49:56|1.23492
00:49:56|1.23493
00:49:57|1.23493
00:49:59|1.23493
00:50:00|1.23492
00:50:00|1.23492
00:50:02|1.23492
00:50:03|1.23492
00:50:04|1.23492
00:50:05|1.23456
00:50:05|1.23456
00:50:06|1.23456
00:50:07|1.23456
00:50:08|1.23456
00:50:09|1.23456
00:50:11|1.23456
00:50:12|1.2351
00:50:13|1.23479
00:50:14|1.2334
00:50:15|1.2334
00:50:16|1.2334
00:50:16|1.2335
00:50:17|1.2335
00:50:18|1.2335
00:50:20|1.2335
00:50:20|1.2335
00:50:22|1.2335
00:50:22|1.2335
00:50:24|1.2335
00:50:25|1.2335
00:50:26|1.23336
00:50:27|1.23336
00:50:28|1.23336
00:50:29|1.23336
00:50:30|1.23336
00:50:30|1.23336
00:50:32|1.23336
00:50:33|1.23336
00:50:34|1.23336
00:50:35|1.23336
00:50:37|1.233
00:50:37|1.233
00:50:38|1.233
00:50:40|1.233
00:50:41|1.23299
00:50:42|1.23299
00:50:43|1.23299
00:50:44|1.23299
00:50:45|1.23299
00:50:46|1.23299
00:50:47|1.23299
00:50:48|1.23299
00:50:49|1.23323
00:50:50|1.23323
00:50:51|1.23323
00:50:52|1.23288
00:50:53|1.23288
00:50:55|1.2328
00:50:56|1.2328
00:50:57|1.2328
00:50:58|1.2328
00:50:58|1.2328
00:51:00|1.2328
00:51:01|1.23336
00:51:02|1.23336
00:51:03|1.23336
00:51:04|1.23336
00:51:05|1.23336
00:51:06|1.23336
00:51:07|1.23336
00:51:08|1.23336
00:51:08|1.23336
00:51:10|1.23323
00:51:11|1.23323
00:51:12|1.23264
00:51:13|1.23264
00:51:14|1.23323
00:51:15|1.23323
00:51:16|1.23323
00:51:17|1.23323
00:51:18|1.23323
00:51:19|1.23239
00:51:20|1.23312
00:51:21|1.23312
00:51:22|1.23312
00:51:23|1.23312
00:51:24|1.23312
00:51:25|1.23312
00:51:26|1.23312
00:51:27|1.23312
00:51:28|1.23312
00:51:29|1.23312
00:51:30|1.23312
00:51:31|1.23312
00:51:32|1.23312
00:51:33|1.23312
00:51:34|1.23312
00:51:35|1.23312
00:51:36|1.23312
00:51:38|1.23324
00:51:39|1.23324
00:51:40|1.23324
00:51:41|1.23324
00:51:43|1.23324
00:51:44|1.23324
00:51:44|1.23324
00:51:46|1.23324
00:51:47|1.23324
00:51:48|1.23324
00:51:49|1.23324
00:51:49|1.23324
00:51:52|1.23324
00:51:52|1.23324
00:51:53|1.23324
00:51:54|1.23324
00:51:55|1.23324
00:51:56|1.23324
00:51:57|1.23324
00:51:58|1.23324
00:52:00|1.23324
00:52:00|1.23324
00:52:02|1.23338
00:52:03|1.23338
00:52:03|1.23338
00:52:04|1.23338
00:52:06|1.23338
00:52:06|1.23338
00:52:07|1.23338
00:52:09|1.23338
00:52:10|1.23233
00:52:10|1.23233
00:52:12|1.23233
00:52:12|1.23336
00:52:13|1.23348
00:52:15|1.23348
00:52:15|1.23348
00:52:16|1.23348
00:52:18|1.23348
00:52:19|1.23348
00:52:19|1.23348
00:52:20|1.23348
00:52:21|1.23348
00:52:22|1.23348
00:52:23|1.23348
00:52:24|1.23338
00:52:26|1.23338
00:52:27|1.23338
00:52:28|1.23338
00:52:28|1.23338
00:52:30|1.23338
00:52:30|1.23338
00:52:31|1.23338
00:52:32|1.23338
00:52:33|1.23338
00:52:34|1.23338
00:52:35|1.23338
00:52:37|1.23338
00:52:38|1.23338
00:52:39|1.23338
00:52:41|1.23338
00:52:41|1.23338
00:52:43|1.23475
00:52:44|1.23475
00:52:44|1.23475
00:52:45|1.23407
00:52:47|1.23407
00:52:48|1.23407
00:52:49|1.23407
00:52:50|1.23407
00:52:51|1.23407
00:52:52|1.23407
00:52:54|1.23407
00:52:55|1.23407
00:52:56|1.23407
00:52:57|1.23407
00:52:58|1.23407
00:52:58|1.23407
00:53:00|1.23407
00:53:01|1.23407
00:53:02|1.23407
00:53:03|1.23407
00:53:04|1.23407
00:53:05|1.23407
00:53:05|1.23407
00:53:07|1.23407
00:53:08|1.23407
00:53:09|1.23407
00:53:09|1.23407
00:53:11|1.23407
00:53:12|1.23407
00:53:13|1.23407
00:53:13|1.23407
00:53:15|1.23372
00:53:16|1.23396
00:53:18|1.23406
00:53:19|1.23406
00:53:19|1.23432
00:53:21|1.23432
00:53:22|1.23432
00:53:23|1.23432
00:53:24|1.2348
00:53:24|1.23561
00:53:26|1.23561
00:53:26|1.23561
00:53:28|1.23599
00:53:29|1.23599
00:53:29|1.23599
00:53:30|1.23599
00:53:32|1.23607
00:53:32|1.23607
00:53:34|1.23612
00:53:34|1.23612
00:53:35|1.23612
00:53:36|1.23612
00:53:38|1.23612
00:53:39|1.23623
00:53:40|1.23623
00:53:41|1.23624
00:53:42|1.23627
00:53:43|1.23657
00:53:44|1.23657
00:53:46|1.23683
00:53:47|1.23707
00:53:48|1.23707
00:53:49|1.23707
00:53:49|1.23707
00:53:50|1.23578
00:53:51|1.23703
00:53:52|1.23696
00:53:54|1.2373
00:53:55|1.2373
00:53:56|1.23702
00:53:57|1.23702
00:53:58|1.23792
00:53:59|1.23792
00:53:59|1.23792
00:54:00|1.23792
00:54:01|1.23792
00:54:03|1.23702
00:54:04|1.23702
00:54:05|1.23702
00:54:05|1.23702
00:54:07|1.23779
00:54:08|1.23779
00:54:09|1.23779
00:54:09|1.2374
00:54:10|1.23789
00:54:11|1.23789
00:54:13|1.23789
00:54:14|1.23789
00:54:14|1.23789
00:54:16|1.23789
00:54:16|1.23789
00:54:18|1.23755
00:54:19|1.23755
00:54:20|1.23767
00:54:21|1.23767
00:54:22|1.23767
00:54:24|1.23767
00:54:24|1.23767
00:54:25|1.23767
00:54:26|1.23767
00:54:27|1.23815
00:54:28|1.23815
00:54:29|1.23815
00:54:30|1.23815
00:54:31|1.23802
00:54:32|1.23802
00:54:34|1.23802
00:54:35|1.23827
00:54:36|1.23827
00:54:37|1.23827
00:54:38|1.23827
00:54:38|1.23849
00:54:41|1.23849
00:54:42|1.23849
00:54:44|1.2385
00:54:45|1.2385
00:54:46|1.2385
00:54:46|1.2385
00:54:48|1.2385
00:54:48|1.23806
00:54:50|1.23806
00:54:51|1.23806
00:54:52|1.23806
00:54:52|1.23806
00:54:53|1.23809
00:54:55|1.23809
00:54:55|1.23769
00:54:57|1.23769
00:54:58|1.23769
00:54:59|1.23769
00:55:00|1.23769
00:55:00|1.23769
00:55:02|1.23769
00:55:03|1.23769
00:55:04|1.23769
00:55:06|1.2385
00:55:07|1.2385
00:55:09|1.23841
00:55:10|1.23841
00:55:11|1.23841
00:55:12|1.23841
00:55:13|1.23841
00:55:14|1.23841
00:55:15|1.23923
00:55:16|1.23923
00:55:17|1.23923
00:55:17|1.23923
00:55:19|1.23899
00:55:20|1.23899
00:55:21|1.23899
00:55:21|1.23899
00:55:22|1.23899
00:55:24|1.23899
00:55:25|1.23923
00:55:26|1.23923
00:55:27|1.23923
00:55:29|1.23923
00:55:30|1.23923
00:55:31|1.23923
00:55:32|1.23923
00:55:33|1.23923
00:55:34|1.23923
00:55:35|1.23923
00:55:36|1.23923
00:55:37|1.23923
00:55:38|1.23887
00:55:39|1.23887
00:55:40|1.23887
00:55:41|1.23887
00:55:42|1.23852
00:55:43|1.23852
00:55:44|1.23852
00:55:45|1.23852
00:55:46|1.23852
00:55:47|1.23852
00:55:48|1.23852
00:55:50|1.23852
00:55:50|1.23936
00:55:51|1.23924
00:55:53|1.23924
00:55:53|1.23924
00:55:55|1.23978
00:55:56|1.23978
00:55:56|1.23978
00:55:57|1.23998
00:55:59|1.23998
00:55:59|1.23998
00:56:00|1.23998
00:56:02|1.23998
00:56:02|1.23998
00:56:04|1.23998
00:56:05|1.23959
00:56:05|1.23948
00:56:07|1.23948
00:56:08|1.23948
00:56:09|1.23948
00:56:10|1.239
00:56:11|1.24048
00:56:12|1.24019
00:56:13|1.24019
00:56:14|1.24019
00:56:15|1.24019
00:56:16|1.24047
00:56:17|1.24047
00:56:18|1.23971
00:56:19|1.23971
00:56:20|1.23971
00:56:21|1.23971
00:56:22|1.23971
00:56:23|1.23971
00:56:24|1.23971
00:56:25|1.24094
00:56:26|1.24094
00:56:27|1.24094
00:56:28|1.24094
00:56:29|1.24094
00:56:30|1.24091
00:56:32|1.24114
00:56:33|1.24115
00:56:34|1.24127
00:56:35|1.24164
00:56:36|1.24175
00:56:38|1.24226
00:56:39|1.2419
00:56:40|1.24226
00:56:41|1.24226
00:56:42|1.24226
00:56:43|1.24226
00:56:44|1.24226
00:56:45|1.24235
00:56:47|1.24235
00:56:47|1.24234
00:56:48|1.24234
00:56:50|1.24262
00:56:51|1.24299
00:56:51|1.24299
00:56:53|1.24299
00:56:53|1.24299
00:56:54|1.24248
00:56:55|1.24299
00:56:57|1.24299
00:56:58|1.24299
00:56:59|1.24299
00:57:00|1.24299
00:57:00|1.24299
00:57:02|1.24356
00:57:03|1.24364
00:57:04|1.24364
00:57:04|1.24364
00:57:06|1.24364
00:57:06|1.24364
00:57:08|1.2438
00:57:08|1.2438
00:57:10|1.24364
00:57:11|1.24364
00:57:12|1.24364
00:57:13|1.24355
00:57:13|1.24327
00:57:15|1.24331
00:57:16|1.24331
00:57:17|1.24331
00:57:19|1.24331
00:57:19|1.24439
00:57:21|1.24439
00:57:21|1.24439
00:57:22|1.24444
00:57:24|1.24444
00:57:24|1.24439
00:57:25|1.24439
00:57:26|1.24404
00:57:28|1.24404
00:57:29|1.24404
00:57:30|1.24404
00:57:31|1.24404
00:57:32|1.24404
00:57:33|1.24404
00:57:34|1.24404
00:57:36|1.24404
00:57:36|1.24404
00:57:38|1.24404
00:57:39|1.24404
00:57:40|1.24404
00:57:41|1.24367
00:57:42|1.24174
00:57:43|1.24348
00:57:44|1.24348
00:57:45|1.24348
00:57:46|1.24348
00:57:47|1.24348
00:57:48|1.24348
00:57:49|1.24348
00:57:50|1.24262
00:57:52|1.24262
00:57:53|1.24262
00:57:54|1.24262
00:57:54|1.24262
00:57:56|1.24262
00:57:56|1.24262
00:57:58|1.24262
00:57:59|1.24257
00:57:59|1.24257
00:58:01|1.24257
00:58:01|1.24257
00:58:03|1.24257
00:58:03|1.24257
00:58:05|1.24129
00:58:06|1.24129
00:58:07|1.24129
00:58:08|1.24129
00:58:09|1.24125
00:58:09|1.24125
00:58:10|1.24125
00:58:12|1.24125
00:58:13|1.24125
00:58:14|1.24125
00:58:15|1.24125
00:58:17|1.24125
00:58:18|1.23996
00:58:18|1.24017
00:58:20|1.24017
00:58:20|1.24017
00:58:21|1.24017
00:58:22|1.24017
00:58:23|1.24017
00:58:25|1.24017
00:58:25|1.24053
00:58:26|1.24053
00:58:27|1.24053
00:58:29|1.24053
00:58:30|1.24053
00:58:31|1.24153
00:58:33|1.24161
00:58:34|1.24161
00:58:34|1.24183
00:58:36|1.24183
00:58:37|1.24185
00:58:38|1.24185
00:58:39|1.24185
00:58:41|1.24185
00:58:42|1.24221
00:58:43|1.24221
00:58:44|1.24281
00:58:45|1.24281
00:58:46|1.24281
00:58:47|1.24281
00:58:48|1.24221
00:58:49|1.24221
00:58:50|1.24243
00:58:51|1.24243
00:58:52|1.24243
00:58:53|1.24243
00:58:54|1.24243
00:58:55|1.24243
00:58:56|1.24243
00:58:57|1.2423
00:58:58|1.24174
00:58:59|1.24136
00:59:00|1.24136
00:59:02|1.24136
00:59:02|1.24136
00:59:03|1.24136
00:59:05|1.24136
00:59:05|1.24149
00:59:06|1.24149
00:59:08|1.24149
00:59:09|1.24149
00:59:09|1.2412
00:59:10|1.2412
00:59:11|1.2412
00:59:12|1.2412
00:59:13|1.2412
00:59:14|1.2412
00:59:15|1.2412
00:59:16|1.2412
00:59:18|1.2412
00:59:18|1.2412
00:59:19|1.2412
00:59:20|1.2412
00:59:22|1.2412
00:59:22|1.2412
00:59:23|1.2412
00:59:24|1.2412
00:59:25|1.2412
00:59:26|1.24089
00:59:27|1.24089
00:59:28|1.2412
00:59:29|1.2412
00:59:31|1.2412
00:59:31|1.2412
00:59:32|1.2412
00:59:33|1.2412
00:59:34|1.2412
00:59:35|1.2412
00:59:37|1.2412
00:59:37|1.2412
00:59:39|1.2412
00:59:40|1.2412
00:59:41|1.2412
00:59:41|1.2412
00:59:43|1.2412
00:59:44|1.2412
00:59:45|1.2412
00:59:47|1.2412
00:59:47|1.2412
00:59:49|1.2412
00:59:50|1.2412
00:59:51|1.2412
00:59:52|1.2412
00:59:53|1.2412
00:59:54|1.24101
00:59:55|1.24101
00:59:56|1.24101
00:59:57|1.24101
00:59:58|1.24101
00:59:59|1.24101
01:00:00|1.24101
01:00:02|1.24101
01:00:03|1.24101
01:00:04|1.24001
01:00:05|1.24001
01:00:05|1.24039
01:00:07|1.24039
01:00:08|1.23995
01:00:09|1.23995
01:00:10|1.23995
01:00:10|1.23995
01:00:12|1.23995
01:00:13|1.23995
01:00:14|1.23995
01:00:15|1.23995
01:00:16|1.24039
01:00:17|1.24039
01:00:18|1.24039
01:00:19|1.24039
01:00:19|1.24039
01:00:21|1.24039
01:00:22|1.24039
01:00:23|1.24068
01:00:24|1.24068
01:00:25|1.24068
01:00:26|1.24068
01:00:27|1.2412
01:00:28|1.2412
01:00:29|1.24078
01:00:30|1.24078
01:00:32|1.24078
01:00:33|1.24078
01:00:34|1.24078
01:00:35|1.24078
01:00:36|1.24135
01:00:36|1.24135
01:00:37|1.24135
01:00:39|1.24135
01:00:40|1.24209
01:00:42|1.24209
01:00:43|1.24209
01:00:43|1.24209
01:00:44|1.24209
01:00:46|1.24209
01:00:47|1.24209
01:00:48|1.24141
01:00:49|1.24141
01:00:50|1.24141
01:00:51|1.24141
01:00:53|1.24186
01:00:53|1.24186
01:00:54|1.24186
01:00:56|1.24186
01:00:57|1.24186
01:00:57|1.24186
01:00:59|1.24186
01:01:00|1.24186
01:01:01|1.24186
01:01:01|1.25
01:01:03|1.24962
01:01:04|1.25024
01:01:04|1.24956
01:01:06|1.25054
01:01:07|1.24986
01:01:08|1.25105
01:01:09|1.251
01:01:10|1.25763
01:01:11|1.25722
01:01:11|1.2571
01:01:13|1.25857
01:01:14|1.25793
01:01:15|1.25858
01:01:16|1.25828
01:01:17|1.25793
01:01:18|1.25966
01:01:19|1.2596
01:01:20|1.25966
01:01:21|1.25966
01:01:22|1.25966
01:01:23|1.25966
01:01:24|1.25946
01:01:25|1.25966
01:01:26|1.25999
01:01:27|1.25999
01:01:28|1.26
01:01:29|1.26
01:01:30|1.26111
01:01:31|1.26169
01:01:32|1.26698
01:01:33|1.26736
01:01:34|1.26585
01:01:35|1.26586
01:01:36|1.26592
01:01:37|1.26695
01:01:38|1.26692
01:01:39|1.26715
01:01:40|1.26709
01:01:42|1.269
01:01:43|1.26964
01:01:44|1.26912
01:01:45|1.26902
01:01:46|1.2696
01:01:47|1.269
01:01:48|1.26981
01:01:49|1.26902
01:01:50|1.26986
01:01:51|1.26986
01:01:52|1.26986
01:01:53|1.26906
01:01:53|1.26906
01:01:55|1.26983
01:01:56|1.27
01:01:57|1.27
01:01:58|1.26973
01:01:59|1.26959
01:02:00|1.27
01:02:00|1.27
01:02:02|1.27
01:02:03|1.27049
01:02:03|1.27049
01:02:05|1.2705
01:02:06|1.2705
01:02:07|1.2705
01:02:08|1.27049
01:02:08|1.2701
01:02:10|1.26919
01:02:11|1.26901
01:02:12|1.26901
01:02:13|1.26945
01:02:14|1.27007
01:02:15|1.27007
01:02:16|1.2671
01:02:17|1.26785
01:02:18|1.2681
01:02:19|1.26743
01:02:20|1.26757
01:02:21|1.26717
01:02:22|1.26759
01:02:23|1.2675
01:02:24|1.2675
01:02:25|1.2675
01:02:26|1.26837
01:02:27|1.2675
01:02:28|1.26728
01:02:29|1.26728
01:02:30|1.269
01:02:31|1.26964
01:02:32|1.26964
01:02:33|1.26914
01:02:34|1.26979
01:02:35|1.26979
01:02:36|1.26928
01:02:37|1.26732
01:02:38|1.26749
01:02:39|1.26749
01:02:40|1.26749
01:02:41|1.26749
01:02:43|1.26749
01:02:44|1.26838
01:02:46|1.26599
01:02:47|1.26303
01:02:48|1.26275
01:02:50|1.26348
01:02:50|1.27042
01:02:52|1.27114
01:02:53|1.2712
01:02:54|1.27103
01:02:55|1.27094
01:02:56|1.27095
01:02:57|1.271
01:02:57|1.271
01:02:59|1.27003
01:03:00|1.27097
01:03:01|1.27012
01:03:02|1.27054
01:03:03|1.27083
01:03:04|1.2703
01:03:05|1.27083
01:03:06|1.27083
01:03:06|1.27
01:03:08|1.27001
01:03:09|1.2709
01:03:10|1.27068
01:03:10|1.27068
01:03:11|1.27079
01:03:13|1.27558
01:03:13|1.27622
01:03:15|1.27465
01:03:15|1.27601
01:03:17|1.27539
01:03:18|1.2745
01:03:19|1.27663
01:03:20|1.27562
01:03:21|1.27629
01:03:22|1.27539
01:03:22|1.27656
01:03:24|1.27568
01:03:25|1.27568
01:03:26|1.27564
01:03:27|1.27564
01:03:28|1.27633
01:03:28|1.27633
01:03:30|1.27633
01:03:30|1.27769
01:03:32|1.28037
01:03:33|1.28218
01:03:35|1.28118
01:03:35|1.28073
01:03:36|1.28094
01:03:38|1.28028
01:03:38|1.28071
01:03:40|1.28095
01:03:41|1.28151
01:03:42|1.28071
01:03:43|1.28071
01:03:44|1.28244
01:03:45|1.28275
01:03:46|1.28343
01:03:47|1.28407
01:03:48|1.28292
01:03:49|1.28384
01:03:50|1.28449
01:03:51|1.28488
01:03:52|1.28456
01:03:53|1.28512
01:03:54|1.28672
01:03:55|1.28639
01:03:56|1.28665
01:03:57|1.28652
01:03:58|1.28653
01:03:59|1.28546
01:04:00|1.28496
01:04:01|1.28605
01:04:02|1.28483
01:04:03|1.28483
01:04:04|1.28552
01:04:05|1.285
01:04:07|1.28483
01:04:07|1.28548
01:04:08|1.28483
01:04:09|1.28275
01:04:11|1.28239
01:04:11|1.28239
01:04:12|1.28197
01:04:13|1.2828
01:04:14|1.28341
01:04:16|1.28341
01:04:16|1.28341
01:04:18|1.28341
01:04:18|1.28303
01:04:19|1.28305
01:04:20|1.28305
01:04:22|1.28261
01:04:22|1.28263
01:04:23|1.2832
01:04:24|1.2832
01:04:25|1.28398
01:04:26|1.28392
01:04:27|1.28358
01:04:28|1.28447
01:04:29|1.28447
01:04:30|1.28449
01:04:31|1.28489
01:04:33|1.284
01:04:33|1.28579
01:04:34|1.28565
01:04:35|1.28668
01:04:36|1.287
01:04:37|1.2869
01:04:38|1.28677
01:04:39|1.28678
01:04:40|1.28691
01:04:41|1.28707
01:04:43|1.28753
01:04:45|1.28737
01:04:46|1.28737
01:04:47|1.28703
01:04:48|1.28664
01:04:49|1.28748
01:04:51|1.2874
01:04:51|1.288
01:04:52|1.28764
01:04:54|1.28764
01:04:55|1.28799
01:04:56|1.288
01:04:56|1.288
01:04:58|1.28799
01:04:59|1.288
01:05:00|1.288
01:05:00|1.288
01:05:02|1.28782
01:05:03|1.28886
01:05:03|1.28861
01:05:05|1.28865
01:05:06|1.28782
01:05:07|1.28742
01:05:08|1.28808
01:05:09|1.28772
01:05:10|1.28747
01:05:11|1.28747
01:05:12|1.28708
01:05:13|1.2878
01:05:14|1.28824
01:05:15|1.28885
01:05:16|1.2893
01:05:17|1.28873
01:05:18|1.28865
01:05:19|1.28929
01:05:20|1.28929
01:05:21|1.28951
01:05:22|1.28951
01:05:23|1.28869
01:05:24|1.29
01:05:25|1.2903
01:05:26|1.2905
01:05:27|1.2905
01:05:29|1.2916
01:05:29|1.29208
01:05:30|1.29208
01:05:31|1.29268
01:05:33|1.29279
01:05:33|1.29253
01:05:34|1.29288
01:05:35|1.29288
01:05:36|1.29314
01:05:38|1.2933
01:05:39|1.29302
01:05:39|1.29352
01:05:41|1.29386
01:05:42|1.29443
01:05:43|1.29387
01:05:45|1.29433
01:05:46|1.29433
01:05:46|1.29448
01:05:48|1.294
01:05:48|1.29386
01:05:50|1.29386
01:05:51|1.29386
01:05:52|1.29386
01:05:53|1.29274
01:05:54|1.29274
01:05:55|1.29208
01:05:56|1.29073
01:05:57|1.2902
01:05:58|1.29488
01:05:59|1.2948
01:06:00|1.29545
01:06:01|1.29527
01:06:02|1.29506
01:06:03|1.29507
01:06:05|1.2952
01:06:05|1.29588
01:06:06|1.29571
01:06:07|1.29558
01:06:09|1.29558
01:06:09|1.29446
01:06:10|1.29366
01:06:11|1.29517
01:06:12|1.29428
01:06:13|1.29466
01:06:14|1.29402
01:06:16|1.29352
01:06:16|1.29382
01:06:17|1.29313
01:06:19|1.29338
01:06:20|1.29269
01:06:21|1.29269
01:06:22|1.29269
01:06:22|1.292
01:06:24|1.2917
01:06:24|1.29104
01:06:26|1.2917
01:06:27|1.2917
01:06:28|1.29156
01:06:28|1.2918
01:06:30|1.29062
01:06:30|1.29121
01:06:31|1.29016
01:06:32|1.29072
01:06:34|1.29049
01:06:34|1.28953
01:06:35|1.28874
01:06:36|1.28777
01:06:37|1.28801
01:06:38|1.28735
01:06:39|1.28707
01:06:40|1.28639
01:06:42|1.28795
01:06:42|1.28731
01:06:43|1.28581
01:06:45|1.28689
01:06:46|1.28689
01:06:48|1.28717
01:06:49|1.28691
01:06:50|1.2865
01:06:51|1.2865
01:06:52|1.28635
01:06:53|1.28631
01:06:54|1.28585
01:06:55|1.28533
01:06:56|1.28406
01:06:57|1.28394
01:06:58|1.2845
01:06:59|1.28477
01:07:00|1.2841
01:07:01|1.2841
01:07:01|1.28305
01:07:03|1.2837
01:07:04|1.2838
01:07:05|1.28305
01:07:06|1.28305
01:07:06|1.28305
01:07:08|1.28268
01:07:09|1.28268
01:07:10|1.28224
01:07:10|1.28266
01:07:11|1.28266
01:07:13|1.28266
01:07:14|1.28228
01:07:15|1.28228
01:07:15|1.28202
01:07:17|1.28202
01:07:18|1.28199
01:07:19|1.28119
01:07:20|1.28109
01:07:21|1.28033
01:07:22|1.28033
01:07:23|1.27981
01:07:24|1.28034
01:07:25|1.28
01:07:26|1.28002
01:07:27|1.27793
01:07:28|1.27786
01:07:29|1.27699
01:07:30|1.27654
01:07:31|1.27607
01:07:32|1.27605
01:07:33|1.27578
01:07:34|1.27461
01:07:35|1.27461
01:07:36|1.27377
01:07:37|1.27338
01:07:38|1.27088
01:07:39|1.27098
01:07:40|1.27143
01:07:41|1.27105
01:07:42|1.27054
01:07:43|1.27079
01:07:44|1.27051
01:07:45|1.27051
01:07:47|1.27111
01:07:47|1.27111
01:07:49|1.27125
01:07:50|1.27079
01:07:51|1.27111
01:07:52|1.27111
01:07:53|1.27142
01:07:54|1.27128
01:07:55|1.27235
01:07:56|1.27248
01:07:57|1.27324
01:07:59|1.27324
01:08:00|1.27324
01:08:00|1.27324
01:08:01|1.27417
01:08:02|1.27417
01:08:03|1.27324
01:08:04|1.27364
01:08:06|1.27361
01:08:06|1.27361
01:08:07|1.27361
01:08:08|1.27429
01:08:10|1.27402
01:08:10|1.27338
01:08:11|1.27338
01:08:13|1.27972
01:08:14|1.28075
01:08:15|1.27925
01:08:16|1.27999
01:08:16|1.27912
01:08:17|1.27912
01:08:19|1.27885
01:08:20|1.27957
01:08:21|1.28088
01:08:21|1.28216
01:08:23|1.2831
01:08:24|1.28388
01:08:25|1.28412
01:08:25|1.28392
01:08:27|1.28466
01:08:28|1.28505
01:08:28|1.28558
01:08:30|1.287
01:08:31|1.28776
01:08:32|1.28751
01:08:32|1.28687
01:08:33|1.28601
01:08:35|1.28733
01:08:36|1.28692
01:08:37|1.28811
01:08:38|1.28795
01:08:38|1.28808
01:08:40|1.28801
01:08:41|1.28801
01:08:41|1.28817
01:08:43|1.28817
01:08:44|1.28693
01:08:45|1.28831
01:08:45|1.2892
01:08:47|1.289
01:08:49|1.28937
01:08:49|1.28922
01:08:51|1.28922
01:08:52|1.28956
01:08:53|1.29065
01:08:54|1.29051
01:08:55|1.28983
01:08:56|1.28886
01:08:57|1.28847
01:08:58|1.28848
01:08:59|1.28873
01:09:00|1.28969
01:09:01|1.29021
01:09:02|1.28866
01:09:04|1.28875
01:09:04|1.2884
01:09:05|1.28874
01:09:06|1.28868
01:09:08|1.28868
01:09:08|1.28925
01:09:10|1.28665
01:09:11|1.28726
01:09:11|1.28783
01:09:12|1.2866
01:09:13|1.28713
01:09:14|1.28713
01:09:16|1.286
01:09:17|1.28734
01:09:18|1.28604
01:09:19|1.28635
01:09:20|1.28633
01:09:21|1.28561
01:09:22|1.28496
01:09:23|1.2851
01:09:24|1.28435
01:09:25|1.28318
01:09:26|1.28393
01:09:27|1.28379
01:09:28|1.28345
01:09:29|1.28327
01:09:30|1.28327
01:09:31|1.28249
01:09:32|1.28428
01:09:33|1.28392
01:09:34|1.28367
01:09:35|1.2844
01:09:36|1.28475
01:09:37|1.28494
01:09:38|1.28404
01:09:39|1.28404
01:09:40|1.28406
01:09:41|1.28284
01:09:42|1.28184
01:09:43|1.28242
01:09:44|1.28242
01:09:45|1.28239
01:09:46|1.28239
01:09:47|1.28239
01:09:48|1.28206
01:09:49|1.28206
01:09:50|1.2823
01:09:51|1.28162
01:09:52|1.28172
01:09:53|1.28145
01:09:54|1.28123
01:09:55|1.28111
01:09:56|1.28094
01:09:57|1.2804
01:09:58|1.28059
01:09:59|1.28059
01:10:00|1.28059
01:10:01|1.28
01:10:02|1.28
01:10:03|1.27862
01:10:05|1.2817
01:10:06|1.2822
01:10:07|1.28198
01:10:07|1.28145
01:10:08|1.2817
01:10:09|1.2817
01:10:10|1.28198
01:10:11|1.28217
01:10:12|1.28255
01:10:13|1.28255
01:10:15|1.28206
01:10:15|1.28054
01:10:17|1.28054
01:10:18|1.28041
01:10:19|1.28041
01:10:19|1.2804
01:10:21|1.2804
01:10:21|1.2804
01:10:22|1.28003
01:10:23|1.28037
01:10:24|1.28037
01:10:25|1.28001
01:10:26|1.28001
01:10:27|1.28001
01:10:28|1.28
01:10:29|1.28
01:10:30|1.28
01:10:31|1.28
01:10:33|1.28001
01:10:33|1.27885
01:10:34|1.27855
01:10:35|1.27855
01:10:36|1.27855
01:10:38|1.27855
01:10:38|1.27843
01:10:40|1.2778
01:10:40|1.2778
01:10:41|1.2778
01:10:42|1.2778
01:10:43|1.27782
01:10:44|1.27782
01:10:45|1.27835
01:10:46|1.27835
01:10:48|1.27726
01:10:49|1.2779
01:10:51|1.27893
01:10:52|1.2789
01:10:53|1.2789
01:10:54|1.27847
01:10:55|1.27847
01:10:56|1.27847
01:10:57|1.27847
01:10:58|1.27847
01:10:59|1.27808
01:11:00|1.2786
01:11:01|1.2786
01:11:03|1.2786
01:11:03|1.27969
01:11:04|1.27969
01:11:05|1.27998
01:11:06|1.27886
01:11:08|1.27898
01:11:08|1.27911
01:11:10|1.27956
01:11:11|1.27898
01:11:12|1.27898
01:11:12|1.27985
01:11:14|1.2791
01:11:14|1.2791
01:11:16|1.2791
01:11:17|1.2791
01:11:17|1.27873
01:11:19|1.27871
01:11:19|1.2782
01:11:21|1.2782
01:11:22|1.2782
01:11:23|1.27887
01:11:24|1.27887
01:11:25|1.27887
01:11:26|1.27887
01:11:27|1.27887
01:11:27|1.27887
01:11:29|1.27796
01:11:30|1.27796
01:11:31|1.27796
01:11:31|1.27796
01:11:33|1.27796
01:11:33|1.27796
01:11:35|1.27781
01:11:36|1.27781
01:11:36|1.27781
01:11:38|1.27747
01:11:38|1.27926
01:11:39|1.27747
01:11:41|1.27747
01:11:41|1.27746
01:11:42|1.27724
01:11:44|1.277
01:11:44|1.27606
01:11:46|1.27606
01:11:46|1.27606
01:11:47|1.27601
01:11:50|1.27606
01:11:50|1.27606
01:11:52|1.27606
01:11:54|1.27497
01:11:55|1.27497
01:11:55|1.27508
01:11:57|1.27469
01:11:58|1.27469
01:11:59|1.2745
01:11:59|1.2745
01:12:01|1.27475
01:12:01|1.27352
01:12:02|1.27478
01:12:04|1.27306
01:12:05|1.27387
01:12:06|1.27327
01:12:07|1.27313
01:12:08|1.27313
01:12:09|1.27313
01:12:10|1.27313
01:12:11|1.27302
01:12:11|1.27302
01:12:14|1.27302
01:12:14|1.273
01:12:16|1.27283
01:12:17|1.27322
01:12:17|1.27334
01:12:19|1.27334
01:12:20|1.27334
01:12:21|1.27334
01:12:22|1.27334
01:12:22|1.27334
01:12:23|1.27277
01:12:24|1.27277
01:12:25|1.27314
01:12:27|1.27314
01:12:28|1.27314
01:12:29|1.27314
01:12:30|1.27314
01:12:31|1.27314
01:12:31|1.27334
01:12:33|1.27334
01:12:34|1.27334
01:12:35|1.27334
01:12:36|1.27334
01:12:37|1.27305
01:12:38|1.27305
01:12:39|1.27305
01:12:40|1.27305
01:12:41|1.27305
01:12:42|1.27305
01:12:43|1.27305
01:12:44|1.27305
01:12:45|1.27305
01:12:46|1.27375
01:12:47|1.27375
01:12:48|1.27375
01:12:49|1.27393
01:12:51|1.27404
01:12:52|1.27433
01:12:53|1.27446
01:12:54|1.27446
01:12:55|1.27482
01:12:56|1.2751
01:12:57|1.2751
01:12:58|1.2751
01:12:59|1.27531
01:13:00|1.27531
01:13:01|1.27531
01:13:03|1.27687
01:13:04|1.27687
01:13:05|1.27808
01:13:05|1.27729
01:13:06|1.27729
01:13:07|1.27729
01:13:09|1.27729
01:13:09|1.27729
01:13:10|1.27729
01:13:11|1.27729
01:13:13|1.27729
01:13:14|1.27729
01:13:15|1.27674
01:13:16|1.27622
01:13:17|1.27578
01:13:18|1.27578
01:13:19|1.27578
01:13:20|1.27578
01:13:21|1.27534
01:13:21|1.27534
01:13:23|1.27534
01:13:24|1.27534
01:13:25|1.27534
01:13:26|1.27547
01:13:27|1.27547
01:13:28|1.27547
01:13:29|1.27534
01:13:30|1.27534
01:13:31|1.27534
01:13:31|1.27534
01:13:32|1.27534
01:13:34|1.2758
01:13:34|1.2758
01:13:35|1.2758
01:13:37|1.27633
01:13:38|1.27534
01:13:39|1.27534
01:13:40|1.27583
01:13:41|1.27578
01:13:41|1.27578
01:13:42|1.2759
01:13:44|1.2759
01:13:45|1.2759
01:13:46|1.27632
01:13:46|1.27632
01:13:47|1.27626
01:13:49|1.27626
01:13:50|1.27608
01:13:52|1.27608
01:13:53|1.27592
01:13:55|1.27609
01:13:56|1.27609
01:13:56|1.27535
01:13:58|1.27535
01:13:59|1.27535
01:14:00|1.27535
01:14:01|1.27535
01:14:02|1.27535
01:14:03|1.27535
01:14:04|1.27535
01:14:05|1.27535
01:14:06|1.27535
01:14:07|1.27535
01:14:08|1.27456
01:14:09|1.27534
01:14:10|1.27534
01:14:11|1.27537
01:14:12|1.27639
01:14:13|1.27539
01:14:14|1.27537
01:14:15|1.27537
01:14:16|1.27466
01:14:17|1.27492
01:14:18|1.27492
01:14:19|1.27518
01:14:20|1.27518
01:14:21|1.27518
01:14:22|1.27467
01:14:23|1.27467
01:14:24|1.27467
01:14:25|1.27338
01:14:26|1.27338
01:14:27|1.27332
01:14:28|1.27332
01:14:29|1.27332
01:14:30|1.27332
01:14:31|1.27375
01:14:32|1.27386
01:14:33|1.27392
01:14:34|1.27392
01:14:35|1.27352
01:14:36|1.27331
01:14:37|1.27466
01:14:38|1.2743
01:14:39|1.2743
01:14:40|1.2743
01:14:41|1.2743
01:14:42|1.2743
01:14:43|1.27439
01:14:44|1.27353
01:14:45|1.27447
01:14:47|1.27477
01:14:48|1.27477
01:14:49|1.27333
01:14:49|1.27389
01:14:51|1.27389
01:14:53|1.27398
01:14:53|1.27398
01:14:55|1.2733
01:14:55|1.273
01:14:57|1.273
01:14:58|1.273
01:15:00|1.273
01:15:00|1.273
01:15:02|1.27335
01:15:04|1.27316
01:15:05|1.27361
01:15:05|1.27401
01:15:07|1.27401
01:15:07|1.27438
01:15:08|1.27393
01:15:09|1.27416
01:15:10|1.27544
01:15:11|1.27587
01:15:12|1.27636
01:15:13|1.27556
01:15:15|1.27508
01:15:15|1.27543
01:15:16|1.27556
01:15:17|1.27556
01:15:18|1.27499
01:15:19|1.27499
01:15:20|1.27499
01:15:22|1.27499
01:15:22|1.27508
01:15:23|1.27499
01:15:24|1.27438
01:15:25|1.27438
01:15:27|1.27485
01:15:27|1.27516
01:15:28|1.27516
01:15:30|1.27516
01:15:30|1.27516
01:15:31|1.275
01:15:32|1.27456
01:15:33|1.27456
01:15:34|1.27456
01:15:35|1.27456
01:15:36|1.27422
01:15:37|1.27422
01:15:38|1.27422
01:15:40|1.27422
01:15:41|1.27422
01:15:42|1.27445
01:15:43|1.274
01:15:44|1.27419
01:15:45|1.274
01:15:46|1.274
01:15:47|1.274
01:15:48|1.27466
01:15:49|1.27452
01:15:50|1.27492
01:15:51|1.27596
01:15:52|1.27686
01:15:54|1.27672
01:15:54|1.2778
01:15:56|1.2778
01:15:57|1.2778
01:15:58|1.27725
01:15:59|1.27758
01:16:00|1.27735
01:16:01|1.27788
01:16:02|1.278
01:16:03|1.278
01:16:04|1.27808
01:16:05|1.27818
01:16:06|1.27919
01:16:07|1.27892
01:16:09|1.27892
01:16:09|1.27866
01:16:11|1.27866
01:16:11|1.27787
01:16:13|1.27722
01:16:13|1.27526
01:16:14|1.27526
01:16:15|1.27526
01:16:16|1.27526
01:16:17|1.27519
01:16:18|1.27519
01:16:19|1.27519
01:16:21|1.27519
01:16:21|1.2764
01:16:22|1.2764
01:16:23|1.27788
01:16:25|1.27757
01:16:25|1.27765
01:16:27|1.27718
01:16:27|1.27693
01:16:28|1.27693
01:16:29|1.27693
01:16:30|1.27693
01:16:31|1.27759
01:16:32|1.27705
01:16:33|1.27705
01:16:34|1.27705
01:16:36|1.27679
01:16:36|1.27672
01:16:38|1.27672
01:16:38|1.27672
01:16:39|1.27672
01:16:40|1.27672
01:16:41|1.27768
01:16:42|1.2771
01:16:43|1.2771
01:16:45|1.27679
01:16:46|1.27679
01:16:46|1.27679
01:16:47|1.27679
01:16:48|1.2764
01:16:50|1.2764
01:16:50|1.2764
01:16:51|1.27687
01:16:52|1.2764
01:16:54|1.27641
01:16:56|1.27641
01:16:57|1.27642
01:16:57|1.2764
01:16:59|1.27676
01:17:00|1.27644
01:17:01|1.27644
01:17:02|1.27642
01:17:03|1.27505
01:17:04|1.27508
01:17:05|1.27501
01:17:06|1.27501
01:17:07|1.27501
01:17:08|1.27517
01:17:09|1.27517
01:17:11|1.27543
01:17:11|1.2751
01:17:13|1.2751
01:17:14|1.27645
01:17:14|1.27645
01:17:16|1.27523
01:17:17|1.2751
01:17:18|1.2751
01:17:18|1.27406
01:17:20|1.2738
01:17:20|1.2738
01:17:22|1.27315
01:17:23|1.273
01:17:24|1.273
01:17:24|1.273
01:17:26|1.273
01:17:27|1.273
01:17:28|1.27305
01:17:29|1.273
01:17:29|1.27349
01:17:31|1.27349
01:17:31|1.27313
01:17:33|1.27313
01:17:34|1.27313
01:17:34|1.27313
01:17:35|1.27313
01:17:37|1.27313
01:17:37|1.27313
01:17:38|1.27313
01:17:39|1.27331
01:17:40|1.2731
01:17:41|1.2731
01:17:42|1.2731
01:17:43|1.2731
01:17:44|1.2731
01:17:45|1.2731
01:17:47|1.2731
01:17:47|1.2731
01:17:49|1.2731
01:17:49|1.27264
01:17:51|1.27242
01:17:51|1.272
01:17:52|1.2717
01:17:54|1.27109
01:17:56|1.27107
01:17:56|1.27107
01:17:57|1.27107
01:17:59|1.27107
01:18:00|1.27068
01:18:00|1.27
01:18:02|1.26743
01:18:03|1.26731
01:18:03|1.2666
01:18:05|1.26335
01:18:07|1.26451
01:18:07|1.26431
01:18:09|1.26465
01:18:10|1.26469
01:18:10|1.26452
01:18:11|1.26529
01:18:13|1.26529
01:18:13|1.26515
01:18:15|1.26618
01:18:15|1.26618
01:18:17|1.26618
01:18:17|1.26618
01:18:19|1.26618
01:18:19|1.266
01:18:21|1.26533
01:18:22|1.26533
01:18:23|1.26588
01:18:24|1.26588
01:18:25|1.26588
01:18:26|1.26632
01:18:27|1.26632
01:18:28|1.26634
01:18:29|1.26634
01:18:30|1.26611
01:18:31|1.26559
01:18:32|1.26559
01:18:33|1.26559
01:18:34|1.26634
01:18:35|1.26633
01:18:36|1.26646
01:18:37|1.26646
01:18:38|1.26646
01:18:39|1.26646
01:18:40|1.26646
01:18:41|1.26635
01:18:42|1.26635
01:18:43|1.26672
01:18:44|1.26672
01:18:45|1.26678
01:18:46|1.26625
01:18:48|1.26625
01:18:49|1.26699
01:18:50|1.26699
01:18:51|1.26699
01:18:52|1.26678
01:18:52|1.26678
01:18:53|1.26678
01:18:54|1.26678
01:18:55|1.26678
01:18:57|1.26763
01:18:58|1.26803
01:18:59|1.26803
01:18:59|1.26803
01:19:00|1.26816
01:19:02|1.26767
01:19:03|1.26767
01:19:04|1.26736
01:19:05|1.26736
01:19:06|1.26736
01:19:07|1.26736
01:19:08|1.26736
01:19:09|1.26775
01:19:10|1.26775
01:19:11|1.26766
01:19:12|1.26698
01:19:13|1.26776
01:19:14|1.26776
01:19:15|1.26776
01:19:16|1.2679
01:19:17|1.2679
01:19:19|1.2679
01:19:19|1.2679
01:19:21|1.2679
01:19:21|1.2679
01:19:23|1.26717
01:19:23|1.26717
01:19:24|1.26717
01:19:26|1.26718
01:19:26|1.26715
01:19:27|1.26715
01:19:28|1.26715
01:19:30|1.26715
01:19:30|1.26715
01:19:31|1.26715
01:19:32|1.26679
01:19:33|1.26679
01:19:35|1.26712
01:19:36|1.26678
01:19:36|1.26632
01:19:37|1.26632
01:19:38|1.26608
01:19:39|1.26572
01:19:41|1.26526
01:19:41|1.26526
01:19:42|1.26526
01:19:43|1.26526
01:19:44|1.26526
01:19:45|1.26526
01:19:47|1.26526
01:19:47|1.26536
01:19:48|1.26536
01:19:50|1.26536
01:19:50|1.26536
01:19:52|1.26536
01:19:53|1.26536
01:19:53|1.265
01:19:54|1.26501
01:19:56|1.26466
01:19:57|1.26466
01:19:58|1.26498
01:20:00|1.26497
01:20:01|1.26497
01:20:02|1.26497
01:20:02|1.26497
01:20:04|1.265
01:20:05|1.265
01:20:05|1.265
01:20:06|1.26608
01:20:07|1.26634
01:20:09|1.2666
01:20:09|1.26686
01:20:11|1.26686
01:20:12|1.26686
01:20:13|1.26686
01:20:14|1.26582
01:20:15|1.26582
01:20:15|1.26569
01:20:16|1.26569
01:20:17|1.26569
01:20:18|1.26569
01:20:19|1.26569
01:20:21|1.26508
01:20:21|1.26508
01:20:23|1.26594
01:20:24|1.26594
01:20:24|1.26594
01:20:25|1.26503
01:20:26|1.2658
01:20:28|1.2658
01:20:29|1.26621
01:20:29|1.26608
01:20:30|1.26569
01:20:32|1.26581
01:20:33|1.26555
01:20:34|1.26555
01:20:35|1.26574
01:20:36|1.26547
01:20:37|1.26547
01:20:37|1.26512
01:20:39|1.26508
01:20:40|1.26508
01:20:40|1.26536
01:20:41|1.26534
01:20:43|1.26502
01:20:44|1.26508
01:20:45|1.26508
01:20:46|1.26501
01:20:47|1.26501
01:20:48|1.26501
01:20:49|1.26501
01:20:50|1.26521
01:20:51|1.26501
01:20:51|1.265
01:20:53|1.265
01:20:53|1.265
01:20:55|1.265
01:20:55|1.26515
01:20:58|1.26515
01:20:59|1.26515
01:20:59|1.26501
01:21:01|1.26501
01:21:02|1.26507
01:21:03|1.26506
01:21:04|1.26503
01:21:06|1.26503
01:21:06|1.26501
01:21:08|1.26501
01:21:09|1.26501
01:21:09|1.26556
01:21:11|1.26556
01:21:11|1.26556
01:21:13|1.26541
01:21:14|1.26541
01:21:15|1.26582
01:21:16|1.26582
01:21:18|1.2656
01:21:19|1.2656
01:21:19|1.2656
01:21:20|1.2656
01:21:22|1.26631
01:21:22|1.26612
01:21:23|1.26612
01:21:25|1.26612
01:21:26|1.26647
01:21:27|1.26647
01:21:27|1.26647
01:21:28|1.26647
01:21:30|1.26647
01:21:30|1.26647
01:21:31|1.26647
01:21:32|1.26647
01:21:33|1.26647
01:21:34|1.26647
01:21:35|1.26647
01:21:37|1.26561
01:21:37|1.26561
01:21:38|1.26561
01:21:39|1.26606
01:21:40|1.26574
01:21:42|1.26574
01:21:43|1.26612
01:21:44|1.26612
01:21:44|1.2656
01:21:45|1.2656
01:21:46|1.2656
01:21:48|1.26534
01:21:49|1.26534
01:21:50|1.26534
01:21:51|1.26599
01:21:51|1.26599
01:21:53|1.26599
01:21:54|1.26599
01:21:54|1.26599
01:21:56|1.26599
01:21:57|1.26599
01:21:59|1.26569
01:22:00|1.26569
01:22:01|1.265
01:22:01|1.26521
01:22:03|1.26672
01:22:04|1.26624
01:22:04|1.26624
01:22:06|1.2662
01:22:07|1.2662
01:22:07|1.26634
01:22:09|1.26647
01:22:10|1.26647
01:22:11|1.26647
01:22:12|1.26725
01:22:13|1.26764
01:22:14|1.26672
01:22:15|1.26858
01:22:16|1.26728
01:22:17|1.26742
01:22:18|1.268
01:22:19|1.268
01:22:20|1.268
01:22:21|1.268
01:22:22|1.268
01:22:23|1.26625
01:22:25|1.26625
01:22:26|1.26625
01:22:26|1.26625
01:22:27|1.26625
01:22:28|1.26625
01:22:29|1.26625
01:22:30|1.26625
01:22:32|1.26545
01:22:33|1.26545
01:22:34|1.26559
01:22:35|1.26573
01:22:35|1.26573
01:22:37|1.26559
01:22:38|1.26547
01:22:38|1.26547
01:22:39|1.26581
01:22:40|1.26581
01:22:41|1.26581
01:22:43|1.26581
01:22:44|1.26644
01:22:45|1.26644
01:22:46|1.26644
01:22:47|1.26644
01:22:48|1.26644
01:22:49|1.26581
01:22:49|1.26585
01:22:51|1.26585
01:22:52|1.26621
01:22:53|1.26621
01:22:54|1.26621
01:22:55|1.26624
01:22:56|1.26585
01:22:56|1.26585
01:22:58|1.26647
01:22:59|1.26698
01:23:00|1.26597
01:23:02|1.26612
01:23:03|1.2666
01:23:04|1.2666
01:23:05|1.26598
01:23:06|1.2669
01:23:07|1.2669
01:23:08|1.26776
01:23:09|1.26844
01:23:10|1.27189
01:23:12|1.27045
01:23:12|1.27062
01:23:13|1.27062
01:23:15|1.26942
01:23:15|1.26917
01:23:16|1.26917
01:23:18|1.26919
01:23:18|1.26919
01:23:20|1.269
01:23:20|1.26839
01:23:21|1.26826
01:23:23|1.26786
01:23:24|1.26775
01:23:24|1.26743
01:23:26|1.26743
01:23:26|1.26743
01:23:28|1.26719
01:23:28|1.26719
01:23:29|1.26618
01:23:30|1.26618
01:23:31|1.26618
01:23:33|1.26618
01:23:34|1.26636
01:23:34|1.26639
01:23:36|1.26641
01:23:36|1.26641
01:23:37|1.26639
01:23:39|1.26639
01:23:40|1.26639
01:23:41|1.26639
01:23:41|1.26639
01:23:43|1.266
01:23:43|1.266
01:23:44|1.266
01:23:45|1.266
01:23:46|1.266
01:23:47|1.26601
01:23:48|1.26686
01:23:49|1.26686
01:23:50|1.26667
01:23:52|1.26667
01:23:52|1.26667
01:23:53|1.26667
01:23:54|1.26667
01:23:55|1.26667
01:23:57|1.26667
01:23:57|1.26667
01:23:59|1.26658
01:24:00|1.26658
01:24:02|1.26657
01:24:02|1.26657
01:24:04|1.26673
01:24:05|1.26658
01:24:06|1.26658
01:24:07|1.26658
01:24:08|1.26657
01:24:09|1.26657
01:24:10|1.26657
01:24:11|1.26657
01:24:12|1.26657
01:24:13|1.26657
01:24:13|1.26673
01:24:15|1.26712
01:24:16|1.26712
01:24:16|1.26712
01:24:18|1.26712
01:24:18|1.26712
01:24:20|1.26712
01:24:21|1.26712
01:24:21|1.26712
01:24:23|1.26712
01:24:23|1.26712
01:24:24|1.26712
01:24:26|1.26997
01:24:26|1.26926
01:24:28|1.26901
01:24:29|1.26833
01:24:30|1.26833
01:24:31|1.26833
01:24:32|1.26833
01:24:32|1.26833
01:24:34|1.26833
01:24:35|1.26833
01:24:36|1.26821
01:24:37|1.26821
01:24:38|1.26821
01:24:39|1.26861
01:24:40|1.26861
01:24:41|1.26809
01:24:42|1.26809
01:24:43|1.26861
01:24:44|1.26861
01:24:45|1.27056
01:24:46|1.27072
01:24:47|1.27066
01:24:48|1.27067
01:24:49|1.27086
01:24:50|1.27061
01:24:51|1.27061
01:24:52|1.27061
01:24:53|1.27086
01:24:54|1.27106
01:24:55|1.27074
01:24:56|1.27074
01:24:57|1.27074
01:24:58|1.27074
01:24:59|1.27089
01:25:00|1.27256
01:25:01|1.27138
01:25:03|1.27138
01:25:03|1.27549
01:25:04|1.27558
01:25:06|1.27558
01:25:06|1.27558
01:25:08|1.27562
01:25:08|1.27531
01:25:09|1.27531
01:25:10|1.27531
01:25:12|1.27497
01:25:12|1.27464
01:25:14|1.27464
01:25:15|1.27438
01:25:16|1.27517
01:25:16|1.27517
01:25:17|1.27517
01:25:19|1.27518
01:25:20|1.27518
01:25:21|1.27518
01:25:22|1.27518
01:25:23|1.27518
01:25:24|1.27525
01:25:24|1.27419
01:25:26|1.27374
01:25:26|1.27374
01:25:27|1.27374
01:25:29|1.27246
01:25:30|1.27246
01:25:31|1.27246
01:25:32|1.27246
01:25:33|1.27246
01:25:34|1.27147
01:25:35|1.27147
01:25:36|1.27148
01:25:36|1.27125
01:25:38|1.27125
01:25:39|1.27021
01:25:40|1.26972
01:25:41|1.27057
01:25:42|1.26994
01:25:42|1.26994
01:25:44|1.26994
01:25:44|1.26994
01:25:45|1.26994
01:25:47|1.26994
01:25:47|1.27116
01:25:49|1.27116
01:25:50|1.27116
01:25:51|1.27116
01:25:52|1.27116
01:25:53|1.27116
01:25:54|1.27168
01:25:54|1.27168
01:25:55|1.27179
01:25:57|1.27179
01:25:58|1.27179
01:25:58|1.27179
01:25:59|1.27179
01:26:00|1.27168
01:26:02|1.27168
01:26:03|1.27168
01:26:04|1.27168
01:26:06|1.27179
01:26:07|1.27179
01:26:07|1.27179
01:26:09|1.27186
01:26:10|1.27213
01:26:11|1.27213
01:26:12|1.27213
01:26:13|1.27213
01:26:14|1.27213
01:26:15|1.27213
01:26:16|1.27213
01:26:17|1.27213
01:26:18|1.27374
01:26:19|1.27381
01:26:20|1.27382
01:26:21|1.27382
01:26:22|1.27382
01:26:23|1.27354
01:26:24|1.27354
01:26:25|1.27402
01:26:26|1.27402
01:26:27|1.2732
01:26:28|1.27461
01:26:29|1.27322
01:26:30|1.27277
01:26:31|1.27277
01:26:32|1.27277
01:26:33|1.273
01:26:34|1.273
01:26:35|1.273
01:26:36|1.273
01:26:37|1.273
01:26:38|1.273
01:26:39|1.273
01:26:40|1.273
01:26:41|1.273
01:26:42|1.273
01:26:43|1.273
01:26:44|1.273
01:26:45|1.273
01:26:46|1.273
01:26:47|1.273
01:26:48|1.273
01:26:49|1.27361
01:26:50|1.27386
01:26:51|1.27341
01:26:52|1.27341
01:26:53|1.27341
01:26:54|1.27341
01:26:55|1.27341
01:26:56|1.27342
01:26:57|1.27301
01:26:58|1.27346
01:26:59|1.27346
01:27:00|1.27358
01:27:01|1.27426
01:27:02|1.27426
01:27:03|1.27323
01:27:04|1.27323
01:27:06|1.27334
01:27:06|1.27334
01:27:08|1.27334
01:27:09|1.27334
01:27:09|1.27331
01:27:10|1.27331
01:27:11|1.27331
01:27:12|1.273
01:27:14|1.27323
01:27:14|1.27315
01:27:15|1.27159
01:27:17|1.27159
01:27:18|1.27139
01:27:18|1.27033
01:27:19|1.27033
01:27:21|1.27033
01:27:22|1.27033
01:27:22|1.27042
01:27:24|1.27065
01:27:24|1.27072
01:27:25|1.27094
01:27:26|1.27081
01:27:28|1.27081
01:27:28|1.27081
01:27:29|1.27042
01:27:30|1.27042
01:27:31|1.27067
01:27:32|1.27042
01:27:33|1.27042
01:27:35|1.27032
01:27:35|1.27032
01:27:37|1.27032
01:27:38|1.2702
01:27:38|1.2702
01:27:40|1.2702
01:27:41|1.2702
01:27:41|1.2702
01:27:42|1.2702
01:27:43|1.2702
01:27:44|1.2702
01:27:45|1.27074
01:27:46|1.27074
01:27:48|1.27074
01:27:49|1.27074
01:27:50|1.27074
01:27:50|1.27074
01:27:51|1.27074
01:27:52|1.27074
01:27:53|1.27074
01:27:54|1.27074
01:27:55|1.27074
01:27:56|1.27074
01:27:57|1.27056
01:27:59|1.27056
01:28:00|1.27055
01:28:00|1.27041
01:28:02|1.27041
01:28:02|1.27029
01:28:03|1.27001
01:28:05|1.26996
01:28:06|1.26941
01:28:07|1.26939
01:28:08|1.26939
01:28:09|1.26939
01:28:11|1.26919
01:28:12|1.26919
01:28:13|1.26919
01:28:14|1.26919
01:28:15|1.26919
01:28:16|1.26937
01:28:16|1.26937
01:28:18|1.26939
01:28:19|1.26939
01:28:20|1.26939
01:28:21|1.26925
01:28:22|1.26925
01:28:23|1.269
01:28:23|1.26929
01:28:25|1.26929
01:28:26|1.269
01:28:27|1.26899
01:28:28|1.26918
01:28:28|1.26918
01:28:30|1.26918
01:28:31|1.26918
01:28:32|1.26957
01:28:33|1.26957
01:28:34|1.26957
01:28:35|1.26957
01:28:36|1.26957
01:28:37|1.26928
01:28:38|1.26928
01:28:39|1.26886
01:28:40|1.26886
01:28:41|1.26886
01:28:42|1.26886
01:28:43|1.26886
01:28:44|1.26886
01:28:45|1.26886
01:28:46|1.26886
01:28:47|1.26886
01:28:48|1.26886
01:28:49|1.26925
01:28:50|1.2696
01:28:51|1.2696
01:28:52|1.27074
01:28:53|1.27074
01:28:54|1.2702
01:28:55|1.2702
01:28:56|1.2702
01:28:57|1.27135
01:28:58|1.27135
01:28:59|1.2722
01:29:00|1.2722
01:29:01|1.2722
01:29:02|1.27185
01:29:03|1.2712
01:29:04|1.27068
01:29:06|1.27068
01:29:07|1.27068
01:29:08|1.27068
01:29:08|1.27081
01:29:10|1.27081
01:29:11|1.271
01:29:12|1.271
01:29:12|1.271
01:29:13|1.271
01:29:14|1.271
01:29:16|1.271
01:29:17|1.271
01:29:18|1.271
01:29:18|1.271
01:29:19|1.271
01:29:20|1.271
01:29:21|1.27122
01:29:22|1.27139
01:29:23|1.27125
01:29:25|1.27125
01:29:26|1.27125
01:29:26|1.27125
01:29:27|1.27125
01:29:28|1.27125
01:29:30|1.27117
01:29:31|1.27055
01:29:31|1.27126
01:29:33|1.27125
01:29:33|1.27153
01:29:34|1.27261
01:29:35|1.27036
01:29:37|1.27105
01:29:37|1.27105
01:29:39|1.27105
01:29:40|1.27116
01:29:41|1.27116
01:29:41|1.27116
01:29:44|1.27116
01:29:44|1.27116
01:29:45|1.27116
01:29:46|1.27116
01:29:47|1.27116
01:29:48|1.27116
01:29:50|1.27116
01:29:50|1.27116
01:29:52|1.27116
01:29:52|1.27116
01:29:54|1.27116
01:29:55|1.27116
01:29:56|1.27116
01:29:57|1.27116
01:29:58|1.27116
01:29:59|1.27116
01:30:00|1.272
01:30:01|1.27182
01:30:01|1.27182
01:30:03|1.27182
01:30:04|1.27182
01:30:05|1.2715
01:30:06|1.2715
01:30:07|1.2715
01:30:08|1.2715
01:30:09|1.27131
01:30:11|1.27131
01:30:11|1.27098
01:30:13|1.27098
01:30:14|1.27033
01:30:15|1.27007
01:30:16|1.26942
01:30:17|1.26942
01:30:18|1.26903
01:30:19|1.26903
01:30:20|1.26903
01:30:21|1.26903
01:30:22|1.26934
01:30:23|1.26934
01:30:24|1.26944
01:30:25|1.26944
01:30:26|1.26944
01:30:27|1.26904
01:30:28|1.26881
01:30:29|1.26881
01:30:30|1.26881
01:30:31|1.26881
01:30:32|1.26881
01:30:33|1.26881
01:30:34|1.26881
01:30:35|1.26933
01:30:36|1.2678
01:30:37|1.2678
01:30:39|1.2678
01:30:40|1.2678
01:30:40|1.2678
01:30:42|1.2678
01:30:42|1.26872
01:30:44|1.26872
01:30:45|1.26872
01:30:46|1.26851
01:30:47|1.26838
01:30:47|1.26838
01:30:49|1.26786
01:30:50|1.26812
01:30:51|1.26812
01:30:52|1.26812
01:30:52|1.26812
01:30:53|1.26812
01:30:55|1.26845
01:30:56|1.26845
01:30:57|1.26845
01:30:58|1.26858
01:30:59|1.26858
01:30:59|1.26858
01:31:01|1.26858
01:31:02|1.26786
01:31:03|1.26786
01:31:04|1.26786
01:31:05|1.26833
01:31:06|1.26833
01:31:06|1.26833
01:31:08|1.26833
01:31:09|1.26786
01:31:11|1.26721
01:31:11|1.26721
01:31:13|1.26722
01:31:13|1.26711
01:31:15|1.26711
01:31:15|1.26711
01:31:16|1.26711
01:31:17|1.26711
01:31:18|1.26711
01:31:19|1.26711
01:31:21|1.26642
01:31:21|1.26642
01:31:22|1.26642
01:31:23|1.26657
01:31:25|1.26657
01:31:25|1.26657
01:31:27|1.26657
01:31:28|1.26657
01:31:29|1.2664
01:31:30|1.2664
01:31:30|1.2664
01:31:31|1.2664
01:31:32|1.26594
01:31:33|1.2661
01:31:35|1.2661
01:31:36|1.26609
01:31:37|1.26609
01:31:37|1.26592
01:31:39|1.26648
01:31:39|1.26648
01:31:41|1.26648
01:31:41|1.26832
01:31:43|1.26807
01:31:43|1.26807
01:31:45|1.26793
01:31:45|1.26793
01:31:47|1.26793
01:31:48|1.26766
01:31:49|1.26766
01:31:49|1.26735
01:31:50|1.26735
01:31:51|1.26735
01:31:53|1.26774
01:31:54|1.26774
01:31:56|1.26774
01:31:56|1.26774
01:31:57|1.26774
01:31:59|1.26774
01:31:59|1.26806
01:32:00|1.26806
01:32:02|1.26806
01:32:02|1.26806
01:32:03|1.26806
01:32:05|1.26806
01:32:05|1.26806
01:32:07|1.26806
01:32:08|1.26806
01:32:08|1.26806
01:32:10|1.26806
01:32:12|1.26806
01:32:13|1.26806
01:32:13|1.26832
01:32:15|1.26832
01:32:16|1.26844
01:32:17|1.2676
01:32:18|1.2676
01:32:18|1.2689
01:32:20|1.2689
01:32:21|1.2689
01:32:22|1.26891
01:32:23|1.26918
01:32:24|1.26922
01:32:25|1.26922
01:32:25|1.26916
01:32:27|1.26881
01:32:28|1.26881
01:32:29|1.26877
01:32:30|1.26838
01:32:31|1.26838
01:32:32|1.26866
01:32:34|1.26866
01:32:34|1.26866
01:32:36|1.26866
01:32:37|1.26866
01:32:38|1.26803
01:32:39|1.26857
01:32:39|1.26878
01:32:41|1.27
01:32:43|1.26961
01:32:44|1.26961
01:32:45|1.26961
01:32:45|1.26961
01:32:47|1.26935
01:32:48|1.26935
01:32:49|1.26935
01:32:49|1.26935
01:32:50|1.26935
01:32:52|1.26903
01:32:52|1.26903
01:32:53|1.26903
01:32:54|1.26903
01:32:55|1.26903
01:32:56|1.26903
01:32:58|1.26801
01:32:58|1.26801
01:32:59|1.26801
01:33:01|1.26801
01:33:01|1.26667
01:33:03|1.2675
01:33:03|1.2675
01:33:04|1.2675
01:33:05|1.2675
01:33:06|1.2675
01:33:08|1.26721
01:33:09|1.26721
01:33:09|1.26721
01:33:11|1.26721
01:33:12|1.26751
01:33:13|1.2675
01:33:14|1.2675
01:33:15|1.2675
01:33:16|1.2675
01:33:17|1.26728
01:33:18|1.26728
01:33:19|1.26728
01:33:20|1.26728
01:33:21|1.26728
01:33:22|1.26747
01:33:22|1.26747
01:33:24|1.26747
01:33:25|1.26747
01:33:26|1.26747
01:33:26|1.26747
01:33:28|1.26747
01:33:29|1.26747
01:33:30|1.26747
01:33:31|1.26649
01:33:32|1.26649
01:33:33|1.26649
01:33:34|1.26649
01:33:35|1.26722
01:33:36|1.26762
01:33:37|1.26762
01:33:38|1.26762
01:33:39|1.26762
01:33:40|1.26669
01:33:41|1.26669
01:33:42|1.26669
01:33:43|1.26669
01:33:44|1.26669
01:33:45|1.26669
01:33:46|1.26669
01:33:47|1.26669
01:33:48|1.2665
01:33:49|1.2665
01:33:50|1.2665
01:33:51|1.2665
01:33:52|1.2665
01:33:53|1.2665
01:33:54|1.2665
01:33:55|1.2665
01:33:56|1.26649
01:33:57|1.26649
01:33:58|1.26649
01:33:59|1.26766
01:34:00|1.26766
01:34:01|1.26788
01:34:02|1.26788
01:34:03|1.26788
01:34:04|1.26788
01:34:05|1.26845
01:34:06|1.2685
01:34:07|1.26843
01:34:08|1.26843
01:34:09|1.26851
01:34:11|1.26884
01:34:12|1.26825
01:34:14|1.26851
01:34:15|1.26896
01:34:16|1.26806
01:34:17|1.26799
01:34:18|1.26799
01:34:19|1.26799
01:34:20|1.26799
01:34:21|1.26816
01:34:21|1.268
01:34:22|1.2687
01:34:24|1.2687
01:34:25|1.2687
01:34:26|1.2687
01:34:27|1.2687
01:34:27|1.2687
01:34:29|1.2687
01:34:30|1.2687
01:34:31|1.2687
01:34:32|1.2687
01:34:33|1.2683
01:34:34|1.26839
01:34:35|1.26839
01:34:35|1.26832
01:34:37|1.26832
01:34:38|1.26832
01:34:39|1.26832
01:34:39|1.26832
01:34:41|1.2683
01:34:42|1.2683
01:34:43|1.26803
01:34:44|1.26845
01:34:45|1.26845
01:34:46|1.268
01:34:47|1.26716
01:34:48|1.26716
01:34:49|1.26716
01:34:50|1.26716
01:34:51|1.26716
01:34:52|1.26716
01:34:53|1.26716
01:34:54|1.26716
01:34:55|1.26716
01:34:56|1.26716
01:34:57|1.26716
01:34:58|1.26716
01:34:59|1.26716
01:35:00|1.2674
01:35:01|1.2674
01:35:02|1.2674
01:35:03|1.2674
01:35:04|1.2674
01:35:05|1.26643
01:35:06|1.26643
01:35:07|1.26688
01:35:08|1.26688
01:35:09|1.26688
01:35:10|1.26688
01:35:11|1.26688
01:35:12|1.266
01:35:13|1.2665
01:35:14|1.2665
01:35:15|1.2665
01:35:17|1.2665
01:35:18|1.2665
01:35:18|1.2665
01:35:20|1.2665
01:35:20|1.2665
01:35:21|1.266
01:35:23|1.26629
01:35:24|1.26629
01:35:24|1.26629
01:35:25|1.26629
01:35:27|1.26629
01:35:28|1.26676
01:35:28|1.26676
01:35:30|1.26676
01:35:30|1.26607
01:35:31|1.26607
01:35:33|1.26607
01:35:34|1.26685
01:35:34|1.26685
01:35:36|1.26685
01:35:36|1.26685
01:35:38|1.26685
01:35:38|1.26685
01:35:40|1.26685
01:35:40|1.26685
01:35:42|1.26685
01:35:43|1.26685
01:35:44|1.26685
01:35:45|1.26685
01:35:46|1.26684
01:35:47|1.26684
01:35:48|1.26684
01:35:49|1.26684
01:35:50|1.26684
01:35:51|1.26618
01:35:51|1.26618
01:35:53|1.26618
01:35:54|1.26618
01:35:54|1.26538
01:35:56|1.26566
01:35:57|1.26566
01:35:57|1.26566
01:35:59|1.26566
01:36:00|1.26566
01:36:01|1.26598
01:36:02|1.26578
01:36:03|1.26565
01:36:04|1.26565
01:36:05|1.26578
01:36:06|1.2661
01:36:07|1.26594
01:36:08|1.26594
01:36:09|1.26594
01:36:10|1.26594
01:36:12|1.26594
01:36:12|1.26594
01:36:13|1.26594
01:36:14|1.26645
01:36:16|1.26645
01:36:16|1.26645
01:36:18|1.26645
01:36:18|1.26645
01:36:19|1.26645
01:36:21|1.26715
01:36:22|1.26715
01:36:23|1.26715
01:36:24|1.26715
01:36:25|1.26715
01:36:26|1.26777
01:36:27|1.26777
01:36:28|1.26774
01:36:29|1.26799
01:36:30|1.26799
01:36:31|1.26799
01:36:32|1.26799
01:36:33|1.26799
01:36:34|1.26799
01:36:35|1.26799
01:36:36|1.26799
01:36:37|1.26799
01:36:38|1.26882
01:36:39|1.26941
01:36:41|1.26941
01:36:41|1.26941
01:36:42|1.27101
01:36:44|1.27242
01:36:44|1.27239
01:36:46|1.27253
01:36:46|1.27219
01:36:47|1.27219
01:36:48|1.27219
01:36:49|1.27241
01:36:50|1.27241
01:36:51|1.27241
01:36:52|1.27241
01:36:54|1.27241
01:36:54|1.27241
01:36:55|1.27333
01:36:57|1.27333
01:36:57|1.27333
01:36:58|1.274
01:37:00|1.27305
01:37:00|1.27233
01:37:01|1.2729
01:37:02|1.27304
01:37:03|1.27265
01:37:04|1.27265
01:37:05|1.27265
01:37:06|1.27265
01:37:08|1.27264
01:37:08|1.27264
01:37:09|1.27264
01:37:11|1.27265
01:37:12|1.27318
01:37:13|1.27318
01:37:14|1.27318
01:37:14|1.27318
01:37:17|1.27318
01:37:17|1.27356
01:37:19|1.27356
01:37:20|1.274
01:37:20|1.274
01:37:21|1.274
01:37:23|1.274
01:37:24|1.274
01:37:25|1.274
01:37:26|1.274
01:37:27|1.274
01:37:28|1.274
01:37:29|1.274
01:37:31|1.274
01:37:32|1.274
01:37:32|1.274
01:37:34|1.274
01:37:34|1.274
01:37:35|1.274
01:37:36|1.27375
01:37:37|1.27401
01:37:38|1.27401
01:37:39|1.27401
01:37:41|1.27518
01:37:41|1.27518
01:37:42|1.27518
01:37:44|1.27512
01:37:45|1.27512
01:37:46|1.2752
01:37:47|1.2752
01:37:48|1.27499
01:37:49|1.27499
01:37:50|1.27499
01:37:51|1.27499
01:37:52|1.27499
01:37:53|1.27499
01:37:54|1.27512
01:37:56|1.27525
01:37:56|1.27525
01:37:57|1.27525
01:37:58|1.27526
01:38:00|1.27525
01:38:00|1.27459
01:38:01|1.27459
01:38:02|1.27473
01:38:03|1.27473
01:38:05|1.27474
01:38:06|1.2734
01:38:06|1.2734
01:38:08|1.2734
01:38:09|1.2733
01:38:09|1.2733
01:38:11|1.2733
01:38:12|1.2733
01:38:14|1.27434
01:38:15|1.27434
01:38:16|1.27434
01:38:17|1.27368
01:38:18|1.27368
01:38:19|1.27368
01:38:20|1.27473
01:38:22|1.27473
01:38:22|1.27473
01:38:23|1.27408
01:38:24|1.27408
01:38:26|1.27433
01:38:27|1.27433
01:38:27|1.27433
01:38:28|1.27433
01:38:29|1.27433
01:38:31|1.27433
01:38:32|1.27354
01:38:33|1.27354
01:38:34|1.27354
01:38:36|1.27276
01:38:36|1.27276
01:38:37|1.27276
01:38:38|1.27276
01:38:39|1.27421
01:38:41|1.27394
01:38:42|1.27394
01:38:43|1.27394
01:38:44|1.27461
01:38:45|1.27428
01:38:46|1.27428
01:38:47|1.27428
01:38:48|1.27428
01:38:48|1.27428
01:38:50|1.27428
01:38:51|1.27428
01:38:52|1.27428
01:38:53|1.27421
01:38:54|1.27421
01:38:55|1.27421
01:38:56|1.27421
01:38:57|1.27421
01:38:58|1.27421
01:38:59|1.27433
01:39:00|1.27433
01:39:01|1.27433
01:39:02|1.27498
01:39:03|1.27498
01:39:04|1.27437
01:39:05|1.27437
01:39:06|1.27437
01:39:07|1.27435
01:39:08|1.27435
01:39:09|1.27435
01:39:10|1.27435
01:39:11|1.27435
01:39:12|1.27532
01:39:13|1.27532
01:39:15|1.27575
01:39:16|1.27575
01:39:16|1.27575
01:39:18|1.27575
01:39:20|1.27576
01:39:20|1.27576
01:39:21|1.27576
01:39:23|1.27577
01:39:24|1.27577
01:39:25|1.276
01:39:26|1.276
01:39:27|1.27577
01:39:28|1.27577
01:39:29|1.27577
01:39:29|1.27576
01:39:31|1.27525
01:39:32|1.27525
01:39:33|1.27525
01:39:34|1.27525
01:39:36|1.27525
01:39:37|1.27525
01:39:38|1.27525
01:39:38|1.27525
01:39:40|1.27525
01:39:40|1.27525
01:39:41|1.27525
01:39:42|1.27576
01:39:43|1.27576
01:39:45|1.27576
01:39:46|1.27576
01:39:46|1.27638
01:39:48|1.27638
01:39:49|1.27638
01:39:49|1.27604
01:39:50|1.27604
01:39:51|1.27604
01:39:52|1.27604
01:39:53|1.27604
01:39:55|1.27604
01:39:55|1.27563
01:39:57|1.27481
01:39:57|1.27478
01:39:58|1.27478
01:40:00|1.2746
01:40:00|1.2746
01:40:01|1.27461
01:40:02|1.27461
01:40:04|1.27461
01:40:05|1.27331
01:40:06|1.27331
01:40:07|1.27331
01:40:08|1.2733
01:40:09|1.2733
01:40:10|1.27167
01:40:11|1.27167
01:40:12|1.27167
01:40:13|1.27167
01:40:14|1.27167
01:40:15|1.27167
01:40:16|1.27167
01:40:17|1.27167
01:40:19|1.27167
01:40:20|1.27237
01:40:21|1.27237
01:40:22|1.27237
01:40:22|1.27237
01:40:24|1.27162
01:40:25|1.27162
01:40:26|1.27162
01:40:27|1.27162
01:40:28|1.27162
01:40:29|1.27228
01:40:30|1.27228
01:40:31|1.27228
01:40:32|1.27228
01:40:33|1.27228
01:40:34|1.27082
01:40:35|1.27082
01:40:36|1.27082
01:40:37|1.27168
01:40:38|1.27168
01:40:39|1.27114
01:40:40|1.27056
01:40:41|1.27056
01:40:42|1.2681
01:40:43|1.2686
01:40:44|1.2686
01:40:45|1.2686
01:40:47|1.2686
01:40:47|1.2686
01:40:48|1.2684
01:40:49|1.26793
01:40:50|1.26793
01:40:51|1.2669
01:40:52|1.26819
01:40:53|1.26786
01:40:54|1.26786
01:40:56|1.26786
01:40:56|1.26733
01:40:57|1.26733
01:40:58|1.26732
01:40:59|1.26665
01:41:00|1.26665
01:41:01|1.26665
01:41:03|1.26665
01:41:03|1.26552
01:41:04|1.26619
01:41:05|1.26622
01:41:06|1.26622
01:41:07|1.26622
01:41:08|1.26622
01:41:09|1.26622
01:41:10|1.26622
01:41:11|1.26622
01:41:12|1.26622
01:41:13|1.26622
01:41:15|1.26622
01:41:17|1.26622
01:41:18|1.26622
01:41:18|1.26622
01:41:20|1.26617
01:41:21|1.26632
01:41:21|1.26631
01:41:23|1.26622
01:41:24|1.26663
01:41:25|1.26663
01:41:26|1.26724
01:41:27|1.26289
01:41:28|1.26375
01:41:29|1.26383
01:41:30|1.26336
01:41:31|1.26336
01:41:32|1.26336
01:41:32|1.26336
01:41:34|1.26336
01:41:34|1.26369
01:41:36|1.26369
01:41:37|1.26382
01:41:38|1.26283
01:41:39|1.26283
01:41:40|1.26305
01:41:41|1.26305
01:41:42|1.26305
01:41:43|1.26362
01:41:44|1.26287
01:41:45|1.26287
01:41:46|1.26051
01:41:47|1.26061
01:41:48|1.25822
01:41:49|1.25822
01:41:50|1.25885
01:41:51|1.25936
01:41:52|1.25936
01:41:53|1.25936
01:41:54|1.25963
01:41:55|1.25899
01:41:56|1.25913
01:41:57|1.25913
01:41:58|1.25847
01:41:59|1.25847
01:42:00|1.25847
01:42:01|1.25808
01:42:02|1.25801
01:42:03|1.25801
01:42:04|1.25859
01:42:05|1.25906
01:42:06|1.25906
01:42:07|1.2602
01:42:08|1.25925
01:42:10|1.26082
01:42:11|1.26082
01:42:11|1.26082
01:42:12|1.26158
01:42:13|1.26158
01:42:14|1.26201
01:42:16|1.26201
01:42:17|1.26201
01:42:19|1.26201
01:42:20|1.26135
01:42:22|1.26146
01:42:23|1.26146
01:42:23|1.26146
01:42:25|1.26146
01:42:26|1.26146
01:42:27|1.26146
01:42:27|1.26146
01:42:28|1.26135
01:42:29|1.26261
01:42:30|1.26261
01:42:32|1.26261
01:42:33|1.26262
01:42:34|1.26274
01:42:34|1.26274
01:42:36|1.26274
01:42:37|1.26274
01:42:37|1.26237
01:42:38|1.26212
01:42:39|1.26212
01:42:40|1.26212
01:42:41|1.26212
01:42:43|1.26275
01:42:44|1.26275
01:42:45|1.26316
01:42:45|1.26316
01:42:47|1.26316
01:42:48|1.26316
01:42:49|1.26316
01:42:50|1.26277
01:42:50|1.26277
01:42:51|1.26277
01:42:52|1.26318
01:42:54|1.26318
01:42:54|1.26318
01:42:55|1.26302
01:42:57|1.26302
01:42:57|1.26302
01:42:58|1.26316
01:43:00|1.26316
01:43:01|1.26316
01:43:02|1.26316
01:43:03|1.26316
01:43:04|1.26316
01:43:05|1.26316
01:43:05|1.26316
01:43:07|1.26316
01:43:08|1.26316
01:43:09|1.26316
01:43:10|1.26316
01:43:11|1.263
01:43:12|1.263
01:43:13|1.263
01:43:13|1.26316
01:43:15|1.26316
01:43:15|1.26316
01:43:18|1.263
01:43:19|1.263
01:43:20|1.263
01:43:22|1.263
01:43:23|1.263
01:43:24|1.263
01:43:25|1.263
01:43:26|1.263
01:43:26|1.263
01:43:28|1.263
01:43:28|1.263
01:43:30|1.263
01:43:31|1.263
01:43:31|1.263
01:43:33|1.263
01:43:34|1.26276
01:43:35|1.26276
01:43:36|1.26276
01:43:37|1.26276
01:43:38|1.26276
01:43:40|1.26251
01:43:41|1.26251
01:43:42|1.26251
01:43:43|1.26251
01:43:43|1.26251
01:43:44|1.26251
01:43:46|1.26275
01:43:47|1.26275
01:43:48|1.26275
01:43:49|1.2625
01:43:49|1.2625
01:43:51|1.2625
01:43:52|1.26298
01:43:53|1.26298
01:43:53|1.26298
01:43:55|1.26298
01:43:55|1.26298
01:43:57|1.26298
01:43:58|1.26298
01:43:59|1.26298
01:43:59|1.26298
01:44:00|1.26298
01:44:02|1.26298
01:44:03|1.26298
01:44:04|1.26298
01:44:05|1.26263
01:44:06|1.26263
01:44:07|1.26263
01:44:08|1.26263
01:44:08|1.26263
01:44:10|1.26298
01:44:11|1.26216
01:44:12|1.26216
01:44:12|1.26216
01:44:14|1.26216
01:44:14|1.26216
01:44:16|1.26216
01:44:16|1.26266
01:44:19|1.26266
01:44:19|1.26266
01:44:21|1.26266
01:44:22|1.26264
01:44:24|1.26263
01:44:24|1.26263
01:44:25|1.26263
01:44:27|1.26263
01:44:28|1.26263
01:44:29|1.26263
01:44:30|1.26263
01:44:31|1.26236
01:44:31|1.26236
01:44:33|1.26236
01:44:33|1.26236
01:44:34|1.26236
01:44:35|1.26236
01:44:36|1.26236
01:44:37|1.26236
01:44:38|1.26236
01:44:40|1.26236
01:44:40|1.26275
01:44:42|1.26275
01:44:43|1.26275
01:44:44|1.25953
01:44:44|1.26002
01:44:46|1.26005
01:44:47|1.26005
01:44:48|1.26014
01:44:48|1.26014
01:44:50|1.26014
01:44:50|1.25905
01:44:52|1.25905
01:44:53|1.25905
01:44:54|1.25905
01:44:54|1.25914
01:44:55|1.25914
01:44:57|1.25914
01:44:58|1.25914
01:44:59|1.25914
01:45:00|1.25914
01:45:01|1.259
01:45:03|1.259
01:45:03|1.259
01:45:04|1.25835
01:45:05|1.25812
01:45:06|1.25839
01:45:07|1.25839
01:45:08|1.25839
01:45:09|1.25885
01:45:10|1.25861
01:45:11|1.25885
01:45:12|1.25911
01:45:13|1.25911
01:45:14|1.25911
01:45:15|1.25911
01:45:16|1.25911
01:45:17|1.25911
01:45:19|1.25911
01:45:20|1.25911
01:45:21|1.2595
01:45:22|1.25913
01:45:23|1.25913
01:45:23|1.25913
01:45:24|1.25913
01:45:26|1.25913
01:45:27|1.259
01:45:28|1.25962
01:45:29|1.25962
01:45:30|1.25985
01:45:31|1.25985
01:45:32|1.25985
01:45:33|1.25985
01:45:34|1.25985
01:45:35|1.25985
01:45:36|1.25976
01:45:37|1.25913
01:45:38|1.25927
01:45:39|1.25939
01:45:40|1.25939
01:45:41|1.25939
01:45:42|1.26024
01:45:44|1.26024
01:45:45|1.26024
01:45:46|1.25926
01:45:47|1.25926
01:45:48|1.25926
01:45:49|1.25926
01:45:50|1.25926
01:45:50|1.26
01:45:51|1.26
01:45:53|1.26028
01:45:54|1.26336
01:45:55|1.2636
01:45:56|1.26316
01:45:57|1.26316
01:45:58|1.26268
01:45:59|1.26268
01:45:59|1.26268
01:46:01|1.26268
01:46:02|1.26268
01:46:03|1.26268
01:46:03|1.26268
01:46:05|1.26268
01:46:06|1.26268
01:46:06|1.26268
01:46:07|1.26268
01:46:09|1.26268
01:46:09|1.2644
01:46:11|1.26468
01:46:11|1.265
01:46:13|1.265
01:46:14|1.265
01:46:15|1.265
01:46:16|1.26509
01:46:17|1.26509
01:46:18|1.26509
01:46:18|1.26511
01:46:20|1.26511
01:46:21|1.26532
01:46:23|1.26565
01:46:23|1.26565
01:46:25|1.26565
01:46:25|1.26565
01:46:27|1.26565
01:46:28|1.26565
01:46:29|1.26532
01:46:30|1.26449
01:46:31|1.26449
01:46:32|1.26449
01:46:33|1.26449
01:46:34|1.26449
01:46:35|1.26449
01:46:36|1.26361
01:46:37|1.26361
01:46:38|1.26294
01:46:39|1.26382
01:46:40|1.26469
01:46:41|1.26469
01:46:42|1.26469
01:46:43|1.26469
01:46:44|1.26469
01:46:45|1.26421
01:46:46|1.26423
01:46:47|1.26423
01:46:49|1.26336
01:46:50|1.26336
01:46:51|1.26336
01:46:52|1.26332
01:46:52|1.26241
01:46:54|1.26241
01:46:55|1.26151
01:46:56|1.262
01:46:57|1.262
01:46:58|1.262
01:46:59|1.262
01:47:00|1.262
01:47:00|1.26138
01:47:02|1.26138
01:47:03|1.26072
01:47:04|1.26007
01:47:04|1.26
01:47:06|1.26062
01:47:06|1.26062
01:47:08|1.25943
01:47:09|1.25969
01:47:09|1.25988
01:47:11|1.25981
01:47:12|1.25981
01:47:13|1.25973
01:47:14|1.26069
01:47:14|1.25974
01:47:16|1.2594
01:47:17|1.25992
01:47:18|1.25988
01:47:19|1.25988
01:47:20|1.25988
01:47:22|1.25988
01:47:23|1.25988
01:47:24|1.25988
01:47:25|1.26083
01:47:26|1.25952
01:47:27|1.25952
01:47:29|1.2603
01:47:30|1.2603
01:47:31|1.2603
01:47:32|1.2603
01:47:32|1.26056
01:47:34|1.26056
01:47:35|1.26056
01:47:36|1.26056
01:47:37|1.26056
01:47:37|1.26056
01:47:38|1.26056
01:47:39|1.26056
01:47:40|1.26007
01:47:42|1.26007
01:47:43|1.26008
01:47:44|1.2603
01:47:44|1.2603
01:47:45|1.2603
01:47:47|1.2603
01:47:48|1.26028
01:47:48|1.26008
01:47:50|1.2603
01:47:51|1.2603
01:47:52|1.25995
01:47:53|1.25995
01:47:54|1.25995
01:47:55|1.25995
01:47:56|1.25995
01:47:56|1.25995
01:47:57|1.25995
01:47:59|1.25995
01:47:59|1.25995
01:48:01|1.25995
01:48:02|1.25995
01:48:02|1.25995
01:48:04|1.26055
01:48:05|1.26055
01:48:06|1.25989
01:48:06|1.25989
01:48:08|1.25989
01:48:09|1.25989
01:48:10|1.25989
01:48:11|1.25989
01:48:12|1.25989
01:48:13|1.25989
01:48:14|1.26021
01:48:15|1.26021
01:48:16|1.26021
01:48:16|1.26021
01:48:18|1.26021
01:48:19|1.26021
01:48:19|1.26021
01:48:20|1.26021
01:48:23|1.2599
01:48:24|1.25989
01:48:25|1.25989
01:48:26|1.26
01:48:27|1.26
01:48:28|1.26
01:48:29|1.26
01:48:30|1.26
01:48:31|1.25988
01:48:32|1.25988
01:48:33|1.25988
01:48:34|1.25988
01:48:35|1.26
01:48:36|1.26
01:48:37|1.26
01:48:38|1.25988
01:48:39|1.25913
01:48:40|1.25913
01:48:42|1.2594
01:48:42|1.25939
01:48:44|1.2594
01:48:45|1.2594
01:48:45|1.25957
01:48:46|1.25957
01:48:47|1.25957
01:48:49|1.25322
01:48:49|1.25426
01:48:50|1.25347
01:48:51|1.25357
01:48:52|1.25512
01:48:53|1.25512
01:48:54|1.25512
01:48:55|1.25389
01:48:56|1.25389
01:48:58|1.25397
01:48:58|1.25399
01:49:00|1.25399
01:49:01|1.25396
01:49:02|1.25396
01:49:03|1.25379
01:49:03|1.25379
01:49:04|1.25479
01:49:05|1.25478
01:49:06|1.25478
01:49:07|1.25448
01:49:08|1.2545
01:49:10|1.25452
01:49:11|1.25452
01:49:13|1.25452
01:49:13|1.25451
01:49:14|1.25451
01:49:16|1.25451
01:49:17|1.25451
01:49:17|1.25492
01:49:18|1.25313
01:49:19|1.2544
01:49:20|1.2544
01:49:21|1.2544
01:49:23|1.24998
01:49:24|1.24726
01:49:26|1.24663
01:49:26|1.24787
01:49:28|1.24799
01:49:29|1.24737
01:49:30|1.24737
01:49:31|1.2509
01:49:32|1.2509
01:49:33|1.25146
01:49:34|1.24885
01:49:35|1.24917
01:49:36|1.24917
01:49:37|1.24917
01:49:38|1.2494
01:49:39|1.2494
01:49:40|1.2494
01:49:41|1.2494
01:49:42|1.24849
01:49:43|1.24832
01:49:44|1.24832
01:49:45|1.24832
01:49:46|1.24832
01:49:47|1.24832
01:49:48|1.24881
01:49:49|1.24881
01:49:50|1.24881
01:49:51|1.24881
01:49:52|1.24881
01:49:53|1.24991
01:49:54|1.24916
01:49:55|1.24916
01:49:56|1.24951
01:49:57|1.24951
01:49:58|1.24969
01:49:59|1.24969
01:50:00|1.24969
01:50:01|1.24986
01:50:02|1.24958
01:50:03|1.24958
01:50:04|1.24953
01:50:05|1.24953
01:50:06|1.24953
01:50:07|1.24953
01:50:08|1.24953
01:50:09|1.24953
01:50:10|1.24953
01:50:11|1.24999
01:50:12|1.24999
01:50:13|1.24999
01:50:14|1.24999
01:50:15|1.24999
01:50:16|1.24999
01:50:17|1.24999
01:50:18|1.24999
01:50:20|1.24999
01:50:21|1.24999
01:50:22|1.24999
01:50:24|1.24981
01:50:25|1.24981
01:50:26|1.24979
01:50:27|1.24979
01:50:28|1.24963
01:50:28|1.24954
01:50:30|1.24998
01:50:31|1.24998
01:50:32|1.24999
01:50:33|1.24999
01:50:34|1.24953
01:50:35|1.24999
01:50:36|1.24999
01:50:38|1.24953
01:50:38|1.24928
01:50:40|1.24939
01:50:40|1.24881
01:50:42|1.24881
01:50:42|1.24881
01:50:44|1.24882
01:50:45|1.24882
01:50:46|1.24809
01:50:47|1.24854
01:50:47|1.24854
01:50:48|1.24796
01:50:50|1.24808
01:50:51|1.24808
01:50:52|1.24808
01:50:53|1.24808
01:50:53|1.2462
01:50:55|1.2469
01:50:56|1.2469
01:50:56|1.2469
01:50:58|1.2469
01:50:58|1.24688
01:50:59|1.2469
01:51:00|1.24718
01:51:02|1.24669
01:51:02|1.24669
01:51:03|1.24669
01:51:05|1.24669
01:51:05|1.24669
01:51:07|1.24643
01:51:08|1.246
01:51:08|1.24746
01:51:10|1.24746
01:51:11|1.24746
01:51:11|1.24644
01:51:12|1.24705
01:51:13|1.24705
01:51:15|1.24705
01:51:16|1.24682
01:51:17|1.24682
01:51:18|1.24682
01:51:19|1.24682
01:51:19|1.24685
01:51:21|1.24685
01:51:21|1.24741
01:51:23|1.24702
01:51:23|1.24702
01:51:26|1.24702
01:51:27|1.24702
01:51:28|1.24702
01:51:28|1.24703
01:51:29|1.24703
01:51:31|1.24741
01:51:31|1.24741
01:51:33|1.24741
01:51:33|1.24741
01:51:34|1.24765
01:51:35|1.24765
01:51:37|1.24765
01:51:38|1.24765
01:51:39|1.24765
01:51:40|1.24765
01:51:40|1.24765
01:51:41|1.24765
01:51:43|1.24765
01:51:43|1.24765
01:51:45|1.24912
01:51:45|1.24912
01:51:46|1.24912
01:51:47|1.24849
01:51:48|1.24905
01:51:50|1.24594
01:51:51|1.24594
01:51:52|1.24594
01:51:53|1.24594
01:51:53|1.24619
01:51:55|1.24563
01:51:56|1.24556
01:51:56|1.2451
01:51:57|1.24509
01:51:59|1.24444
01:52:00|1.24436
01:52:00|1.24477
01:52:02|1.24437
01:52:03|1.24437
01:52:03|1.24437
01:52:05|1.24481
01:52:05|1.24462
01:52:07|1.24462
01:52:07|1.23985
01:52:08|1.24
01:52:09|1.23974
01:52:10|1.23938
01:52:12|1.23922
01:52:12|1.23922
01:52:13|1.2388
01:52:14|1.2388
01:52:15|1.23969
01:52:17|1.23961
01:52:17|1.23961
01:52:18|1.23951
01:52:19|1.23934
01:52:20|1.23969
01:52:21|1.2394
01:52:22|1.2387
01:52:23|1.23951
01:52:25|1.239
01:52:26|1.23959
01:52:27|1.23907
01:52:28|1.23907
01:52:29|1.23907
01:52:30|1.23907
01:52:31|1.23907
01:52:33|1.23932
01:52:33|1.23995
01:52:35|1.23995
01:52:36|1.23995
01:52:37|1.23995
01:52:38|1.23995
01:52:39|1.23995
01:52:40|1.23995
01:52:40|1.23957
01:52:42|1.23956
01:52:43|1.23957
01:52:44|1.23957
01:52:45|1.23952
01:52:46|1.23998
01:52:47|1.23998
01:52:48|1.23998
01:52:49|1.23998
01:52:51|1.23998
01:52:52|1.23998
01:52:53|1.2337
01:52:53|1.23454
01:52:54|1.23466
01:52:55|1.23472
01:52:56|1.23451
01:52:58|1.23469
01:52:58|1.23407
01:53:00|1.2358
01:53:00|1.23531
01:53:02|1.23531
01:53:04|1.23531
01:53:05|1.23648
01:53:06|1.23669
01:53:07|1.23504
01:53:08|1.23504
01:53:09|1.23458
01:53:11|1.23458
01:53:12|1.23458
01:53:12|1.23509
01:53:13|1.23458
01:53:15|1.23458
01:53:16|1.23531
01:53:17|1.23531
01:53:18|1.23531
01:53:19|1.23497
01:53:20|1.23497
01:53:21|1.235
01:53:22|1.235
01:53:22|1.23473
01:53:23|1.23473
01:53:25|1.23449
01:53:25|1.23521
01:53:26|1.23557
01:53:28|1.23569
01:53:29|1.23483
01:53:29|1.23553
01:53:31|1.23553
01:53:32|1.23553
01:53:33|1.23581
01:53:33|1.23581
01:53:35|1.23531
01:53:36|1.23531
01:53:37|1.23531
01:53:37|1.23531
01:53:39|1.23612
01:53:39|1.23612
01:53:41|1.23591
01:53:42|1.23593
01:53:44|1.23669
01:53:44|1.23665
01:53:46|1.23677
01:53:46|1.23651
01:53:47|1.23677
01:53:48|1.23677
01:53:50|1.23652
01:53:50|1.23652
01:53:51|1.23712
01:53:52|1.23616
01:53:53|1.23616
01:53:54|1.23652
01:53:56|1.23616
01:53:57|1.23641
01:53:57|1.235
01:53:58|1.235
01:54:00|1.23302
01:54:00|1.23162
01:54:02|1.2323
01:54:03|1.2323
01:54:03|1.2323
01:54:06|1.23171
01:54:07|1.23171
01:54:08|1.23171
01:54:08|1.23142
01:54:10|1.23142
01:54:11|1.23142
01:54:11|1.23036
01:54:13|1.23042
01:54:14|1.23042
01:54:15|1.23013
01:54:15|1.23077
01:54:17|1.231
01:54:18|1.231
01:54:19|1.231
01:54:19|1.231
01:54:21|1.231
01:54:22|1.231
01:54:23|1.231
01:54:24|1.23137
01:54:24|1.231
01:54:25|1.23042
01:54:27|1.23042
01:54:27|1.2298
01:54:28|1.23022
01:54:30|1.22999
01:54:30|1.23021
01:54:32|1.22955
01:54:32|1.22955
01:54:34|1.22977
01:54:35|1.23187
01:54:35|1.23174
01:54:37|1.2312
01:54:37|1.2312
01:54:39|1.2312
01:54:39|1.2312
01:54:41|1.23132
01:54:42|1.2315
01:54:44|1.23324
01:54:44|1.23321
01:54:45|1.23321
01:54:46|1.23241
01:54:47|1.23193
01:54:48|1.23193
01:54:50|1.23281
01:54:50|1.23281
01:54:52|1.23281
01:54:52|1.23281
01:54:53|1.23198
01:54:54|1.23252
01:54:55|1.23252
01:54:56|1.23252
01:54:58|1.23205
01:54:58|1.23205
01:54:59|1.23205
01:55:01|1.23205
01:55:03|1.23205
01:55:04|1.23196
01:55:05|1.23179
01:55:06|1.23197
01:55:07|1.23197
01:55:08|1.23095
01:55:09|1.23041
01:55:10|1.23124
01:55:11|1.23124
01:55:12|1.23124
01:55:13|1.23
01:55:14|1.23
01:55:15|1.2304
01:55:16|1.22886
01:55:17|1.22896
01:55:18|1.22839
01:55:19|1.22701
01:55:20|1.2281
01:55:21|1.22789
01:55:22|1.22789
01:55:23|1.22789
01:55:24|1.22736
01:55:25|1.22765
01:55:26|1.228
01:55:27|1.22777
01:55:28|1.22771
01:55:29|1.2276
01:55:30|1.2276
01:55:31|1.22759
01:55:32|1.22765
01:55:33|1.22765
01:55:34|1.22759
01:55:35|1.22759
01:55:36|1.2276
01:55:37|1.2276
01:55:38|1.2276
01:55:39|1.22701
01:55:40|1.22701
01:55:41|1.22701
01:55:42|1.22741
01:55:43|1.22714
01:55:44|1.22729
01:55:45|1.22729
01:55:46|1.22765
01:55:47|1.22896
01:55:48|1.22962
01:55:49|1.22832
01:55:50|1.22825
01:55:51|1.22985
01:55:52|1.22985
01:55:53|1.22868
01:55:54|1.23031
01:55:55|1.23031
01:55:56|1.23037
01:55:57|1.23058
01:55:58|1.23058
01:55:59|1.23058
01:56:00|1.23058
01:56:01|1.23101
01:56:03|1.23101
01:56:03|1.23101
01:56:04|1.23101
01:56:06|1.2307
01:56:07|1.2307
01:56:08|1.23059
01:56:08|1.23058
01:56:10|1.23058
01:56:11|1.23058
01:56:12|1.23058
01:56:13|1.23058
01:56:14|1.23083
01:56:15|1.23119
01:56:16|1.23119
01:56:17|1.23119
01:56:18|1.23119
01:56:18|1.23142
01:56:19|1.23142
01:56:21|1.23142
01:56:22|1.23142
01:56:23|1.23143
01:56:24|1.23143
01:56:26|1.23095
01:56:27|1.23095
01:56:27|1.23095
01:56:28|1.23142
01:56:29|1.23167
01:56:31|1.23167
01:56:32|1.23167
01:56:32|1.23167
01:56:34|1.23168
01:56:34|1.23168
01:56:35|1.23167
01:56:36|1.23167
01:56:38|1.23167
01:56:38|1.23167
01:56:40|1.23161
01:56:40|1.23193
01:56:41|1.23191
01:56:42|1.23191
01:56:44|1.23191
01:56:45|1.23191
01:56:45|1.23191
01:56:46|1.23191
01:56:48|1.23191
01:56:48|1.23192
01:56:49|1.23192
01:56:50|1.23192
01:56:51|1.23192
01:56:52|1.23192
01:56:54|1.23192
01:56:54|1.23227
01:56:56|1.23192
01:56:56|1.23192
01:56:58|1.23192
01:56:59|1.23192
01:56:59|1.23192
01:57:01|1.23192
01:57:01|1.23122
01:57:03|1.231
01:57:05|1.23083
01:57:05|1.23059
01:57:06|1.23059
01:57:08|1.22985
01:57:09|1.23
01:57:10|1.23
01:57:11|1.23
01:57:12|1.23012
01:57:13|1.23024
01:57:14|1.23025
01:57:15|1.23025
01:57:16|1.23025
01:57:18|1.23025
01:57:19|1.23025
01:57:20|1.2307
01:57:21|1.2307
01:57:22|1.2307
01:57:22|1.23178
01:57:23|1.23178
01:57:25|1.23178
01:57:25|1.23178
01:57:26|1.23178
01:57:27|1.23178
01:57:29|1.23144
01:57:30|1.23144
01:57:31|1.23179
01:57:31|1.23178
01:57:32|1.23178
01:57:33|1.23178
01:57:35|1.23178
01:57:36|1.23178
01:57:37|1.23178
01:57:37|1.23178
01:57:38|1.23177
01:57:40|1.23177
01:57:40|1.23178
01:57:42|1.23227
01:57:43|1.23155
01:57:44|1.23229
01:57:45|1.23229
01:57:46|1.23229
01:57:47|1.23262
01:57:48|1.23262
01:57:49|1.23262
01:57:50|1.23263
01:57:51|1.23263
01:57:52|1.23263
01:57:53|1.23263
01:57:54|1.23263
01:57:55|1.23263
01:57:56|1.23263
01:57:57|1.23281
01:57:58|1.23281
01:57:59|1.23406
01:58:00|1.23396
01:58:01|1.23396
01:58:02|1.23396
01:58:03|1.23429
01:58:04|1.23429
01:58:06|1.23313
01:58:07|1.23495
01:58:08|1.23442
01:58:09|1.23443
01:58:10|1.23443
01:58:11|1.23539
01:58:12|1.23549
01:58:13|1.23549
01:58:14|1.23549
01:58:15|1.23598
01:58:16|1.23598
01:58:17|1.23598
01:58:18|1.23598
01:58:18|1.23598
01:58:20|1.23598
01:58:21|1.23599
01:58:22|1.2362
01:58:23|1.2362
01:58:24|1.2362
01:58:25|1.2362
01:58:26|1.23587
01:58:27|1.23673
01:58:28|1.23734
01:58:29|1.23738
01:58:30|1.23738
01:58:31|1.23732
01:58:32|1.23732
01:58:33|1.23732
01:58:34|1.23733
01:58:35|1.23733
01:58:36|1.23733
01:58:38|1.23733
01:58:38|1.23733
01:58:40|1.23733
01:58:41|1.23733
01:58:41|1.23733
01:58:43|1.23599
01:58:44|1.23563
01:58:45|1.23638
01:58:46|1.23638
01:58:47|1.23598
01:58:47|1.23598
01:58:48|1.23691
01:58:50|1.2367
01:58:50|1.2367
01:58:52|1.2367
01:58:53|1.2367
01:58:53|1.2367
01:58:54|1.23654
01:58:56|1.23611
01:58:57|1.23611
01:58:57|1.23611
01:58:58|1.23587
01:59:00|1.23563
01:59:00|1.23563
01:59:01|1.23563
01:59:03|1.23563
01:59:04|1.2344
01:59:04|1.2336
01:59:06|1.23311
01:59:07|1.23311
01:59:08|1.23311
01:59:08|1.23311
01:59:10|1.23334
01:59:11|1.23334
01:59:12|1.23334
01:59:13|1.23334
01:59:14|1.23334
01:59:14|1.23334
01:59:16|1.23323
01:59:17|1.23323
01:59:18|1.23323
01:59:19|1.23323
01:59:20|1.23443
01:59:20|1.23479
01:59:21|1.23479
01:59:23|1.23479
01:59:23|1.23456
01:59:24|1.23517
01:59:26|1.23411
01:59:26|1.23411
01:59:28|1.23323
01:59:29|1.23323
01:59:29|1.23323
01:59:31|1.23323
01:59:31|1.23323
01:59:33|1.23323
01:59:33|1.23275
01:59:35|1.23275
01:59:36|1.233
01:59:37|1.233
01:59:37|1.233
01:59:39|1.233
01:59:39|1.233
01:59:41|1.23177
01:59:42|1.23177
01:59:43|1.23177
01:59:44|1.23177
01:59:45|1.23177
01:59:46|1.23177
01:59:47|1.23177
01:59:48|1.23131
01:59:49|1.23243
01:59:50|1.23243
01:59:51|1.23284
01:59:52|1.23284
01:59:53|1.23284
01:59:54|1.23284
01:59:55|1.23237
01:59:56|1.23237
01:59:57|1.23216
01:59:58|1.23216
01:59:59|1.2325
02:00:00|1.2325
02:00:01|1.2325
02:00:02|1.23345
02:00:03|1.23396
02:00:05|1.23396
02:00:05|1.23384
02:00:07|1.23348
02:00:09|1.23348
02:00:09|1.23348
02:00:10|1.23348
02:00:11|1.23348
02:00:12|1.23348
02:00:14|1.23348
02:00:15|1.23348
02:00:16|1.23336
02:00:17|1.23351
02:00:17|1.23351
02:00:19|1.23347
02:00:19|1.23348
02:00:21|1.23348
02:00:25|1.23348
02:00:26|1.23359
02:00:26|1.23359
02:00:28|1.23359
02:00:29|1.23359
02:00:30|1.23359
02:00:30|1.23359
02:00:32|1.23359
02:00:32|1.23359
02:00:33|1.23187
02:00:34|1.23187
02:00:36|1.23187
02:00:36|1.23187
02:00:37|1.23187
02:00:39|1.23187
02:00:39|1.23187
02:00:40|1.23187
02:00:41|1.23187
02:00:43|1.23187
02:00:43|1.23187
02:00:45|1.2331
02:00:45|1.2331
02:00:46|1.2331
02:00:47|1.2331
02:00:49|1.2331
02:00:50|1.2331
02:00:51|1.2331
02:00:52|1.2331
02:00:52|1.2337
02:00:54|1.23288
02:00:55|1.23288
02:00:56|1.23288
02:00:57|1.23288
02:00:58|1.23288
02:00:59|1.23347
02:01:01|1.23347
02:01:01|1.23335
02:01:02|1.23347
02:01:04|1.23347
02:01:04|1.23344
02:01:05|1.23344
02:01:07|1.23282
02:01:09|1.23277
02:01:10|1.23277
02:01:11|1.23277
02:01:13|1.23277
02:01:14|1.22925
02:01:14|1.2291
02:01:15|1.22964
02:01:17|1.22922
02:01:18|1.2282
02:01:19|1.22843
02:01:20|1.22886
02:01:21|1.22877
02:01:22|1.22877
02:01:23|1.22881
02:01:24|1.22881
02:01:25|1.22881
02:01:26|1.22881
02:01:27|1.2282
02:01:28|1.22898
02:01:29|1.22886
02:01:30|1.22881
02:01:31|1.22881
02:01:33|1.22887
02:01:34|1.22887
02:01:35|1.22887
02:01:36|1.22921
02:01:37|1.22811
02:01:38|1.22856
02:01:39|1.22892
02:01:40|1.22886
02:01:40|1.22959
02:01:41|1.22964
02:01:43|1.22971
02:01:43|1.22987
02:01:45|1.22987
02:01:46|1.22958
02:01:47|1.22958
02:01:47|1.22958
02:01:49|1.23
02:01:49|1.23
02:01:50|1.23
02:01:52|1.22999
02:01:52|1.22998
02:01:53|1.22983
02:01:54|1.22983
02:01:56|1.22982
02:01:56|1.22982
02:01:57|1.22982
02:01:59|1.22982
02:01:59|1.22998
02:02:00|1.22998
02:02:01|1.22998
02:02:02|1.22946
02:02:03|1.22946
02:02:05|1.22946
02:02:05|1.22998
02:02:07|1.23
02:02:08|1.23157
02:02:09|1.23297
02:02:10|1.23385
02:02:11|1.23302
02:02:12|1.23343
02:02:13|1.23343
02:02:14|1.23343
02:02:15|1.23312
02:02:16|1.23324
02:02:17|1.23324
02:02:18|1.23324
02:02:19|1.23537
02:02:20|1.23482
02:02:21|1.23494
02:02:22|1.23494
02:02:24|1.23494
02:02:25|1.23537
02:02:25|1.23537
02:02:26|1.23537
02:02:27|1.23537
02:02:29|1.23537
02:02:29|1.23518
02:02:31|1.23518
02:02:32|1.23518
02:02:33|1.23537
02:02:34|1.23537
02:02:35|1.23537
02:02:36|1.23537
02:02:37|1.23537
02:02:38|1.23537
02:02:39|1.23537
02:02:40|1.23537
02:02:41|1.23566
02:02:42|1.23566
02:02:43|1.23566
02:02:44|1.23566
02:02:45|1.23567
02:02:46|1.23567
02:02:47|1.23585
02:02:48|1.23585
02:02:49|1.23585
02:02:51|1.23586
02:02:51|1.23567
02:02:52|1.23585
02:02:53|1.23585
02:02:54|1.23585
02:02:55|1.23585
02:02:56|1.23585
02:02:57|1.23595
02:02:58|1.23595
02:02:59|1.23599
02:03:00|1.23599
02:03:02|1.23599
02:03:02|1.23649
02:03:03|1.23585
02:03:04|1.23627
02:03:05|1.23627
02:03:06|1.23627
02:03:08|1.23656
02:03:09|1.23656
02:03:10|1.23679
02:03:11|1.23679
02:03:12|1.23689
02:03:13|1.2369
02:03:14|1.2369
02:03:15|1.2369
02:03:16|1.23723
02:03:17|1.23723
02:03:18|1.23723
02:03:19|1.23723
02:03:20|1.23723
02:03:21|1.23723
02:03:22|1.23723
02:03:23|1.23723
02:03:24|1.23724
02:03:26|1.23724
02:03:26|1.23724
02:03:28|1.23724
02:03:29|1.23724
02:03:30|1.23812
02:03:31|1.23812
02:03:31|1.23794
02:03:33|1.23794
02:03:34|1.23793
02:03:35|1.23793
02:03:36|1.23793
02:03:37|1.23793
02:03:38|1.23812
02:03:39|1.23812
02:03:40|1.23812
02:03:41|1.23812
02:03:42|1.23812
02:03:43|1.23812
02:03:44|1.23812
02:03:45|1.23812
02:03:46|1.23812
02:03:47|1.23812
02:03:48|1.23809
02:03:49|1.23809
02:03:51|1.23809
02:03:52|1.23809
02:03:53|1.23809
02:03:54|1.23725
02:03:55|1.23769
02:03:57|1.23769
02:03:57|1.23769
02:03:58|1.23769
02:03:59|1.23769
02:04:00|1.23769
02:04:01|1.23769
02:04:03|1.23762
02:04:03|1.23762
02:04:04|1.23762
02:04:05|1.23762
02:04:07|1.23762
02:04:08|1.23762
02:04:09|1.23762
02:04:09|1.23762
02:04:11|1.23762
02:04:13|1.23762
02:04:14|1.23762
02:04:14|1.23762
02:04:15|1.23762
02:04:16|1.23774
02:04:17|1.23795
02:04:19|1.23795
02:04:19|1.23917
02:04:21|1.24046
02:04:21|1.24067
02:04:23|1.24065
02:04:24|1.24228
02:04:26|1.24125
02:04:27|1.24315
02:04:28|1.24258
02:04:29|1.24315
02:04:30|1.24386
02:04:31|1.24374
02:04:32|1.24604
02:04:33|1.24521
02:04:34|1.24461
02:04:35|1.24461
02:04:36|1.24461
02:04:37|1.24464
02:04:38|1.24493
02:04:39|1.24493
02:04:40|1.24506
02:04:41|1.24506
02:04:42|1.24573
02:04:43|1.24573
02:04:44|1.24638
02:04:45|1.24638
02:04:46|1.24638
02:04:47|1.24607
02:04:48|1.24569
02:04:49|1.24545
02:04:50|1.24545
02:04:51|1.24545
02:04:52|1.24517
02:04:54|1.24517
02:04:55|1.24517
02:04:56|1.24517
02:04:57|1.24517
02:04:57|1.24517
02:04:59|1.24451
02:05:00|1.24569
02:05:00|1.24569
02:05:03|1.24305
02:05:03|1.24305
02:05:05|1.24282
02:05:05|1.24335
02:05:06|1.2435
02:05:07|1.2435
02:05:08|1.24398
02:05:09|1.24398
02:05:11|1.24366
02:05:12|1.24443
02:05:14|1.24443
02:05:15|1.24443
02:05:16|1.24409
02:05:16|1.2437
02:05:18|1.24374
02:05:19|1.24374
02:05:19|1.24374
02:05:21|1.24457
02:05:22|1.24374
02:05:23|1.24374
02:05:23|1.24374
02:05:25|1.24374
02:05:26|1.24374
02:05:27|1.24374
02:05:28|1.2441
02:05:29|1.2441
02:05:30|1.2441
02:05:31|1.2441
02:05:32|1.2441
02:05:33|1.2441
02:05:34|1.2441
02:05:35|1.24491
02:05:36|1.2445
02:05:37|1.24489
02:05:38|1.24554
02:05:40|1.24497
02:05:41|1.24497
02:05:41|1.24462
02:05:43|1.24462
02:05:45|1.24462
02:05:45|1.24462
02:05:47|1.2457
02:05:48|1.24614
02:05:49|1.24614
02:05:50|1.24614
02:05:51|1.2465
02:05:52|1.2465
02:05:52|1.2465
02:05:53|1.24653
02:05:54|1.24653
02:05:55|1.24653
02:05:56|1.24653
02:05:58|1.24653
02:05:58|1.24653
02:06:00|1.24641
02:06:00|1.24641
02:06:01|1.24641
02:06:03|1.24641
02:06:04|1.24641
02:06:05|1.24638
02:06:06|1.24585
02:06:07|1.24569
02:06:08|1.24545
02:06:09|1.24545
02:06:10|1.24417
02:06:11|1.24445
02:06:13|1.24389
02:06:14|1.24433
02:06:15|1.24433
02:06:16|1.24448
02:06:17|1.24448
02:06:18|1.24448
02:06:19|1.24494
02:06:20|1.24494
02:06:21|1.24494
02:06:22|1.24494
02:06:23|1.24494
02:06:24|1.24494
02:06:25|1.24494
02:06:26|1.24541
02:06:27|1.24541
02:06:28|1.24541
02:06:29|1.2453
02:06:30|1.2453
02:06:31|1.2453
02:06:32|1.2453
02:06:34|1.2453
02:06:35|1.2453
02:06:35|1.24509
02:06:37|1.24426
02:06:37|1.24315
02:06:39|1.24315
02:06:39|1.24315
02:06:41|1.24315
02:06:42|1.24315
02:06:43|1.24315
02:06:44|1.24315
02:06:45|1.24315
02:06:46|1.24315
02:06:47|1.24315
02:06:48|1.24315
02:06:48|1.24315
02:06:50|1.24315
02:06:50|1.24315
02:06:52|1.24377
02:06:53|1.24377
02:06:54|1.24377
02:06:54|1.24377
02:06:56|1.24383
02:06:57|1.24383
02:06:58|1.24383
02:06:59|1.24383
02:07:00|1.24383
02:07:01|1.24383
02:07:02|1.24161
02:07:03|1.24221
02:07:04|1.24221
02:07:06|1.24221
02:07:07|1.24072
02:07:07|1.24174
02:07:08|1.24251
02:07:09|1.24251
02:07:10|1.24251
02:07:11|1.24251
02:07:13|1.24251
02:07:15|1.24251
02:07:16|1.24251
02:07:17|1.24251
02:07:18|1.24361
02:07:19|1.24361
02:07:20|1.24393
02:07:21|1.24393
02:07:22|1.24393
02:07:24|1.24476
02:07:25|1.24476
02:07:25|1.24352
02:07:27|1.24352
02:07:27|1.24352
02:07:28|1.24352
02:07:29|1.24352
02:07:31|1.2453
02:07:31|1.24515
02:07:32|1.24515
02:07:33|1.24515
02:07:35|1.24515
02:07:36|1.24515
02:07:36|1.24515
02:07:37|1.24515
02:07:39|1.2453
02:07:39|1.24515
02:07:40|1.24515
02:07:41|1.24515
02:07:42|1.24515
02:07:44|1.24496
02:07:45|1.24496
02:07:46|1.24496
02:07:47|1.24496
02:07:47|1.24436
02:07:49|1.24418
02:07:49|1.24418
02:07:51|1.24418
02:07:52|1.24431
02:07:53|1.24431
02:07:54|1.241
02:07:56|1.241
02:07:56|1.241
02:07:57|1.24211
02:07:59|1.24211
02:07:59|1.24371
02:08:00|1.24371
02:08:01|1.24371
02:08:03|1.24371
02:08:03|1.24371
02:08:04|1.24371
02:08:05|1.24371
02:08:06|1.24371
02:08:07|1.24381
02:08:08|1.24381
02:08:10|1.24381
02:08:11|1.24381
02:08:12|1.24381
02:08:12|1.24381
02:08:14|1.24304
02:08:15|1.24304
02:08:15|1.24323
02:08:17|1.24323
02:08:18|1.24219
02:08:20|1.24215
02:08:21|1.24215
02:08:21|1.24215
02:08:22|1.24215
02:08:23|1.24215
02:08:25|1.24215
02:08:25|1.24215
02:08:27|1.24215
02:08:28|1.24215
02:08:29|1.24112
02:08:30|1.24096
02:08:31|1.24096
02:08:32|1.24096
02:08:33|1.24096
02:08:34|1.24096
02:08:36|1.24096
02:08:37|1.24096
02:08:37|1.24096
02:08:39|1.24082
02:08:40|1.24082
02:08:40|1.24082
02:08:42|1.24082
02:08:43|1.24082
02:08:43|1.24082
02:08:45|1.24052
02:08:45|1.24052
02:08:46|1.24052
02:08:47|1.24052
02:08:48|1.24052
02:08:49|1.24052
02:08:50|1.24107
02:08:51|1.24112
02:08:53|1.24112
02:08:54|1.24112
02:08:55|1.24112
02:08:56|1.24112
02:08:56|1.24112
02:08:57|1.24094
02:08:59|1.24094
02:08:59|1.24094
02:09:01|1.24094
02:09:01|1.24094
02:09:03|1.24094
02:09:03|1.24094
02:09:04|1.24094
02:09:06|1.24113
02:09:06|1.24113
02:09:07|1.24113
02:09:09|1.24113
02:09:10|1.24113
02:09:11|1.24113
02:09:12|1.24113
02:09:13|1.24096
02:09:15|1.24096
02:09:16|1.24096
02:09:16|1.24226
02:09:17|1.2419
02:09:18|1.2419
02:09:20|1.24128
02:09:20|1.24128
02:09:21|1.24128
02:09:23|1.24128
02:09:24|1.24128
02:09:25|1.24128
02:09:25|1.24128
02:09:27|1.24128
02:09:28|1.24052
02:09:29|1.24052
02:09:29|1.24052
02:09:31|1.24052
02:09:32|1.24107
02:09:33|1.24094
02:09:34|1.24118
02:09:35|1.24053
02:09:36|1.24053
02:09:37|1.24054
02:09:38|1.24054
02:09:39|1.2404
02:09:40|1.2404
02:09:41|1.2404
02:09:42|1.24082
02:09:43|1.24076
02:09:44|1.24076
02:09:45|1.24095
02:09:47|1.24095
02:09:48|1.24095
02:09:49|1.24095
02:09:49|1.24095
02:09:50|1.24095
02:09:51|1.24095
02:09:53|1.24094
02:09:54|1.2407
02:09:55|1.24095
02:09:56|1.24095
02:09:57|1.24093
02:09:58|1.24095
02:09:58|1.24095
02:10:00|1.24128
02:10:01|1.24128
02:10:02|1.24178
02:10:03|1.24167
02:10:04|1.24167
02:10:05|1.24167
02:10:06|1.24167
02:10:07|1.24167
02:10:08|1.24167
02:10:09|1.24167
02:10:10|1.24167
02:10:11|1.24167
02:10:12|1.24167
02:10:13|1.24167
02:10:14|1.24167
02:10:16|1.23981
02:10:17|1.24017
02:10:18|1.24249
02:10:20|1.24249
02:10:20|1.24249
02:10:21|1.24249
02:10:22|1.24249
02:10:24|1.2414
02:10:25|1.2414
02:10:26|1.24191
02:10:26|1.24194
02:10:27|1.24194
02:10:28|1.24194
02:10:29|1.24194
02:10:31|1.24194
02:10:32|1.24194
02:10:33|1.24194
02:10:34|1.24194
02:10:35|1.24194
02:10:36|1.24256
02:10:37|1.24256
02:10:38|1.24256
02:10:39|1.24256
02:10:40|1.24256
02:10:41|1.2429
02:10:42|1.2429
02:10:43|1.2429
02:10:44|1.2429
02:10:45|1.2429
02:10:46|1.2429
02:10:47|1.2429
02:10:48|1.2429
02:10:49|1.2429
02:10:50|1.2429
02:10:51|1.2429
02:10:52|1.2429
02:10:53|1.2429
02:10:54|1.2429
02:10:55|1.2429
02:10:56|1.2429
02:10:57|1.2429
02:10:59|1.2429
02:11:00|1.2429
02:11:00|1.2429
02:11:01|1.2429
02:11:02|1.2429
02:11:03|1.2429
02:11:04|1.24358
02:11:05|1.24358
02:11:06|1.24358
02:11:07|1.24358
02:11:08|1.24292
02:11:10|1.24292
02:11:10|1.24292
02:11:12|1.24349
02:11:12|1.24268
02:11:14|1.24268
02:11:14|1.24268
02:11:17|1.24371
02:11:18|1.24371
02:11:20|1.24244
02:11:20|1.24244
02:11:21|1.24244
02:11:23|1.24244
02:11:24|1.24244
02:11:24|1.24244
02:11:25|1.24244
02:11:27|1.24244
02:11:28|1.24265
02:11:28|1.24265
02:11:30|1.24265
02:11:31|1.24301
02:11:32|1.24301
02:11:34|1.243
02:11:35|1.243
02:11:36|1.243
02:11:37|1.24329
02:11:37|1.24352
02:11:38|1.24352
02:11:40|1.24352
02:11:40|1.24352
02:11:41|1.24352
02:11:43|1.24352
02:11:43|1.24352
02:11:44|1.24352
02:11:45|1.24352
02:11:46|1.24352
02:11:48|1.24352
02:11:49|1.24352
02:11:50|1.24352
02:11:51|1.24352
02:11:51|1.24352
02:11:52|1.24352
02:11:54|1.24352
02:11:54|1.24352
02:11:55|1.24352
02:11:57|1.24352
02:11:57|1.24352
02:11:58|1.24352
02:11:59|1.24352
02:12:01|1.24352
02:12:02|1.24352
02:12:03|1.24352
02:12:04|1.24365
02:12:05|1.24365
02:12:06|1.24365
02:12:07|1.24365
02:12:08|1.24383
02:12:08|1.24383
02:12:10|1.24383
02:12:10|1.24383
02:12:12|1.24383
02:12:13|1.24383
02:12:14|1.24383
02:12:15|1.24397
02:12:16|1.24397
02:12:17|1.24397
02:12:19|1.24397
02:12:20|1.24352
02:12:22|1.24352
02:12:23|1.24352
02:12:23|1.24352
02:12:25|1.24339
02:12:25|1.24268
02:12:26|1.24268
02:12:27|1.24268
02:12:29|1.24268
02:12:30|1.24268
02:12:31|1.24268
02:12:32|1.24268
02:12:33|1.24268
02:12:34|1.24268
02:12:36|1.24268
02:12:36|1.24268
02:12:38|1.24268
02:12:38|1.24268
02:12:40|1.24268
02:12:41|1.24268
02:12:41|1.24268
02:12:42|1.24268
02:12:44|1.24268
02:12:45|1.2427
02:12:45|1.2427
02:12:47|1.2427
02:12:47|1.24338
02:12:49|1.24328
02:12:50|1.24328
02:12:50|1.24328
02:12:52|1.24328
02:12:52|1.24328
02:12:54|1.24328
02:12:54|1.24328
02:12:56|1.24328
02:12:57|1.24328
02:12:58|1.24328
02:12:59|1.24328
02:13:00|1.24328
02:13:01|1.24314
02:13:02|1.24314
02:13:03|1.24221
02:13:04|1.24221
02:13:05|1.24221
02:13:06|1.24221
02:13:07|1.24221
02:13:08|1.24229
02:13:09|1.24198
02:13:10|1.24198
02:13:11|1.24198
02:13:12|1.2421
02:13:14|1.24229
02:13:14|1.24229
02:13:16|1.24216
02:13:16|1.24216
02:13:18|1.24217
02:13:19|1.24305
02:13:20|1.24305
02:13:21|1.24215
02:13:23|1.24215
02:13:24|1.24215
02:13:24|1.24215
02:13:25|1.24215
02:13:27|1.24215
02:13:27|1.24215
02:13:28|1.24215
02:13:30|1.24215
02:13:30|1.2434
02:13:32|1.24299
02:13:32|1.24299
02:13:33|1.24341
02:13:35|1.24341
02:13:35|1.24341
02:13:37|1.24341
02:13:38|1.24341
02:13:39|1.24341
02:13:40|1.24341
02:13:41|1.24341
02:13:42|1.24352
02:13:43|1.24352
02:13:44|1.24365
02:13:45|1.24365
02:13:46|1.24365
02:13:47|1.24365
02:13:48|1.24365
02:13:49|1.24365
02:13:51|1.24365
02:13:52|1.24365
02:13:52|1.24365
02:13:53|1.24341
02:13:55|1.24341
02:13:56|1.24341
02:13:56|1.24341
02:13:57|1.24341
02:13:58|1.24341
02:14:00|1.24341
02:14:01|1.24341
02:14:02|1.24341
02:14:03|1.24314
02:14:03|1.24314
02:14:04|1.24314
02:14:05|1.24314
02:14:06|1.24314
02:14:07|1.24314
02:14:09|1.24283
02:14:09|1.24283
02:14:11|1.24283
02:14:11|1.24283
02:14:13|1.24283
02:14:14|1.24183
02:14:15|1.24183
02:14:16|1.24183
02:14:17|1.24171
02:14:18|1.24091
02:14:19|1.24091
02:14:21|1.24091
02:14:22|1.24091
02:14:22|1.24091
02:14:23|1.24091
02:14:25|1.24091
02:14:26|1.24091
02:14:27|1.24091
02:14:28|1.24289
02:14:29|1.24289
02:14:30|1.24289
02:14:31|1.24289
02:14:32|1.24289
02:14:33|1.24289
02:14:34|1.24289
02:14:36|1.2418
02:14:36|1.2418
02:14:37|1.2419
02:14:38|1.2419
02:14:40|1.2419
02:14:41|1.2419
02:14:42|1.2419
02:14:43|1.2419
02:14:44|1.2419
02:14:45|1.2419
02:14:46|1.2419
02:14:47|1.2419
02:14:48|1.2419
02:14:49|1.2419
02:14:50|1.2419
02:14:50|1.2419
02:14:52|1.2419
02:14:53|1.2419
02:14:53|1.2419
02:14:56|1.2419
02:14:57|1.2419
02:14:57|1.2419
02:14:59|1.2419
02:15:00|1.2419
02:15:00|1.2419
02:15:02|1.24249
02:15:03|1.24249
02:15:03|1.24249
02:15:04|1.24249
02:15:06|1.24249
02:15:07|1.24249
02:15:08|1.24249
02:15:09|1.24249
02:15:10|1.24091
02:15:11|1.24091
02:15:12|1.24091
02:15:13|1.24091
02:15:14|1.24091
02:15:15|1.24091
02:15:16|1.24091
02:15:17|1.24091
02:15:18|1.24091
02:15:19|1.24091
02:15:21|1.24058
02:15:22|1.24058
02:15:23|1.24058
02:15:24|1.24058
02:15:25|1.24058
02:15:26|1.24058
02:15:28|1.24058
02:15:29|1.23983
02:15:29|1.23978
02:15:30|1.23985
02:15:32|1.23985
02:15:33|1.23942
02:15:34|1.23942
02:15:35|1.23942
02:15:36|1.23942
02:15:37|1.23942
02:15:38|1.23942
02:15:39|1.23942
02:15:40|1.23944
02:15:41|1.23945
02:15:43|1.23954
02:15:44|1.23954
02:15:45|1.23932
02:15:46|1.23932
02:15:47|1.23935
02:15:48|1.23935
02:15:49|1.23935
02:15:49|1.23935
02:15:50|1.23882
02:15:52|1.23882
02:15:53|1.23865
02:15:54|1.23752
02:15:55|1.23752
02:15:57|1.23752
02:15:57|1.23736
02:15:58|1.23736
02:16:00|1.23736
02:16:01|1.23736
02:16:01|1.23736
02:16:02|1.23736
02:16:04|1.23736
02:16:05|1.23736
02:16:05|1.23736
02:16:06|1.23736
02:16:08|1.23711
02:16:09|1.23711
02:16:09|1.23711
02:16:11|1.23711
02:16:11|1.23711
02:16:12|1.23711
02:16:14|1.23757
02:16:15|1.23757
02:16:15|1.23757
02:16:17|1.23757
02:16:18|1.2369
02:16:19|1.23648
02:16:19|1.23585
02:16:20|1.23601
02:16:21|1.23585
02:16:24|1.2358
02:16:25|1.23532
02:16:26|1.23515
02:16:26|1.23499
02:16:28|1.23499
02:16:29|1.23533
02:16:30|1.23533
02:16:31|1.23533
02:16:31|1.23533
02:16:33|1.235
02:16:34|1.235
02:16:35|1.235
02:16:36|1.235
02:16:37|1.23543
02:16:38|1.23543
02:16:39|1.23543
02:16:40|1.23333
02:16:41|1.23405
02:16:42|1.23405
02:16:43|1.23461
02:16:44|1.23461
02:16:45|1.23473
02:16:46|1.23473
02:16:47|1.23473
02:16:49|1.23473
02:16:49|1.23356
02:16:51|1.23394
02:16:52|1.23421
02:16:53|1.23462
02:16:54|1.23462
02:16:55|1.23462
02:16:56|1.23501
02:16:57|1.23501
02:16:58|1.23345
02:16:59|1.23503
02:17:00|1.23593
02:17:01|1.23523
02:17:02|1.23523
02:17:03|1.23523
02:17:04|1.23523
02:17:05|1.23488
02:17:06|1.23488
02:17:07|1.23416
02:17:08|1.23416
02:17:09|1.23416
02:17:10|1.23333
02:17:11|1.23333
02:17:12|1.23333
02:17:13|1.23364
02:17:14|1.23364
02:17:15|1.23364
02:17:16|1.23364
02:17:17|1.23364
02:17:18|1.23364
02:17:19|1.23365
02:17:20|1.23365
02:17:21|1.23365
02:17:22|1.23365
02:17:23|1.23365
02:17:25|1.23365
02:17:26|1.23323
02:17:27|1.23323
02:17:28|1.23306
02:17:28|1.23306
02:17:29|1.23302
02:17:31|1.23326
02:17:32|1.23326
02:17:33|1.23326
02:17:33|1.23376
02:17:35|1.23376
02:17:36|1.23333
02:17:36|1.23409
02:17:38|1.23409
02:17:39|1.23409
02:17:40|1.23409
02:17:41|1.23409
02:17:42|1.23409
02:17:43|1.23495
02:17:44|1.23495
02:17:45|1.23495
02:17:45|1.23495
02:17:47|1.23404
02:17:48|1.233
02:17:49|1.23401
02:17:50|1.23401
02:17:51|1.23401
02:17:53|1.23401
02:17:53|1.23401
02:17:54|1.2343
02:17:55|1.2343
02:17:57|1.2343
02:17:57|1.2343
02:17:58|1.2348
02:18:00|1.23449
02:18:01|1.23449
02:18:02|1.23449
02:18:03|1.23449
02:18:04|1.2343
02:18:06|1.2343
02:18:06|1.2343
02:18:07|1.2343
02:18:09|1.2343
02:18:09|1.2343
02:18:10|1.2343
02:18:11|1.2343
02:18:13|1.2343
02:18:13|1.23459
02:18:15|1.23459
02:18:16|1.23459
02:18:16|1.23459
02:18:17|1.23459
02:18:19|1.23459
02:18:19|1.23459
02:18:20|1.23459
02:18:22|1.23495
02:18:23|1.23495
02:18:24|1.23495
02:18:25|1.23495
02:18:27|1.23495
02:18:27|1.23495
02:18:28|1.23472
02:18:29|1.23472
02:18:31|1.23472
02:18:32|1.23472
02:18:33|1.23472
02:18:34|1.23472
02:18:35|1.23472
02:18:36|1.23476
02:18:37|1.23476
02:18:38|1.23476
02:18:39|1.23476
02:18:40|1.23495
02:18:41|1.23593
02:18:42|1.23593
02:18:43|1.23593
02:18:44|1.23593
02:18:45|1.23544
02:18:46|1.23544
02:18:47|1.23544
02:18:48|1.23544
02:18:49|1.235
02:18:50|1.235
02:18:52|1.235
02:18:53|1.235
02:18:54|1.235
02:18:55|1.235
02:18:56|1.235
02:18:58|1.235
02:18:59|1.235
02:19:00|1.235
02:19:01|1.235
02:19:02|1.235
02:19:03|1.23469
02:19:04|1.23469
02:19:05|1.23469
02:19:06|1.23469
02:19:07|1.23476
02:19:08|1.23476
02:19:09|1.23476
02:19:11|1.23476
02:19:12|1.23476
02:19:12|1.23476
02:19:14|1.23488
02:19:14|1.23488
02:19:15|1.23488
02:19:16|1.23488
02:19:17|1.23488
02:19:19|1.23488
02:19:20|1.23488
02:19:20|1.23488
02:19:21|1.23488
02:19:23|1.23485
02:19:24|1.23485
02:19:25|1.23509
02:19:26|1.23606
02:19:27|1.23606
02:19:28|1.23606
02:19:29|1.23606
02:19:29|1.23606
02:19:30|1.23606
02:19:32|1.23578
02:19:33|1.23513
02:19:34|1.23512
02:19:35|1.23524
02:19:37|1.23557
02:19:38|1.23512
02:19:39|1.23606
02:19:40|1.23606
02:19:41|1.23606
02:19:42|1.23606
02:19:43|1.23606
02:19:44|1.23606
02:19:45|1.23606
02:19:46|1.23537
02:19:47|1.23567
02:19:49|1.23565
02:19:50|1.23565
02:19:51|1.23565
02:19:51|1.23565
02:19:53|1.236
02:19:54|1.236
02:19:55|1.23605
02:19:55|1.23605
02:19:57|1.23605
02:19:58|1.23605
02:19:58|1.23605
02:20:00|1.236
02:20:00|1.23606
02:20:01|1.23606
02:20:02|1.23606
02:20:03|1.23606
02:20:04|1.23606
02:20:05|1.23606
02:20:06|1.236
02:20:08|1.23572
02:20:09|1.23572
02:20:10|1.23572
02:20:10|1.23572
02:20:11|1.23572
02:20:12|1.235
02:20:14|1.23487
02:20:14|1.23487
02:20:15|1.23487
02:20:17|1.23488
02:20:17|1.23488
02:20:18|1.23487
02:20:19|1.23487
02:20:20|1.23487
02:20:21|1.23611
02:20:22|1.23611
02:20:23|1.23611
02:20:25|1.23611
02:20:27|1.23611
02:20:28|1.23611
02:20:28|1.23611
02:20:30|1.23734
02:20:31|1.23802
02:20:32|1.23802
02:20:33|1.23843
02:20:34|1.23843
02:20:36|1.23843
02:20:36|1.23789
02:20:37|1.23763
02:20:39|1.23763
02:20:40|1.23763
02:20:41|1.23763
02:20:42|1.23763
02:20:43|1.23763
02:20:44|1.23763
02:20:45|1.23763
02:20:46|1.23763
02:20:47|1.23687
02:20:48|1.23687
02:20:49|1.23687
02:20:50|1.23687
02:20:51|1.23687
02:20:52|1.23642
02:20:53|1.23642
02:20:53|1.23468
02:20:54|1.23555
02:20:56|1.23555
02:20:57|1.23555
02:20:58|1.23555
02:20:59|1.23555
02:21:00|1.23555
02:21:01|1.23555
02:21:02|1.235
02:21:03|1.23488
02:21:04|1.23488
02:21:05|1.23547
02:21:06|1.23547
02:21:07|1.23547
02:21:08|1.23547
02:21:09|1.23547
02:21:10|1.23547
02:21:11|1.23547
02:21:12|1.23547
02:21:13|1.23547
02:21:14|1.23547
02:21:16|1.23547
02:21:17|1.23611
02:21:18|1.23611
02:21:18|1.23538
02:21:19|1.23538
02:21:21|1.23538
02:21:21|1.23538
02:21:23|1.23538
02:21:24|1.23617
02:21:24|1.23697
02:21:26|1.23657
02:21:27|1.23657
02:21:28|1.23657
02:21:29|1.23698
02:21:30|1.23698
02:21:31|1.23698
02:21:32|1.23698
02:21:33|1.23699
02:21:34|1.23501
02:21:36|1.23501
02:21:36|1.23501
02:21:37|1.23501
02:21:39|1.23501
02:21:39|1.23501
02:21:41|1.23501
02:21:42|1.23501
02:21:42|1.23501
02:21:43|1.23501
02:21:44|1.2359
02:21:46|1.2359
02:21:47|1.2359
02:21:47|1.23612
02:21:48|1.236
02:21:50|1.236
02:21:51|1.23613
02:21:52|1.23613
02:21:53|1.232
02:21:53|1.23252
02:21:55|1.23277
02:21:56|1.23222
02:21:57|1.23221
02:21:58|1.23221
02:21:59|1.23221
02:22:00|1.23221
02:22:01|1.23221
02:22:02|1.23225
02:22:03|1.23225
02:22:04|1.232
02:22:05|1.23157
02:22:06|1.23111
02:22:07|1.23111
02:22:08|1.23111
02:22:09|1.23129
02:22:10|1.23129
02:22:11|1.23129
02:22:13|1.23129
02:22:13|1.23129
02:22:15|1.23128
02:22:15|1.23128
02:22:16|1.23128
02:22:17|1.23128
02:22:18|1.23128
02:22:20|1.23128
02:22:20|1.23128
02:22:22|1.23128
02:22:23|1.23197
02:22:23|1.23197
02:22:25|1.232
02:22:26|1.232
02:22:27|1.23132
02:22:28|1.23132
02:22:29|1.23132
02:22:30|1.23132
02:22:32|1.23103
02:22:33|1.23103
02:22:33|1.23103
02:22:35|1.23103
02:22:36|1.23103
02:22:36|1.23103
02:22:38|1.23103
02:22:39|1.23103
02:22:40|1.23103
02:22:41|1.23103
02:22:42|1.22991
02:22:43|1.23
02:22:44|1.23
02:22:46|1.23
02:22:46|1.22984
02:22:47|1.22984
02:22:48|1.22984
02:22:49|1.22984
02:22:50|1.22984
02:22:51|1.22979
02:22:53|1.228
02:22:53|1.22951
02:22:54|1.22913
02:22:55|1.2291
02:22:56|1.2291
02:22:58|1.2291
02:22:59|1.2291
02:22:59|1.2291
02:23:01|1.2291
02:23:03|1.2291
02:23:03|1.2291
02:23:05|1.2291
02:23:05|1.2291
02:23:06|1.2291
02:23:07|1.22931
02:23:08|1.22931
02:23:10|1.22975
02:23:11|1.22976
02:23:12|1.22775
02:23:13|1.22775
02:23:14|1.229
02:23:15|1.229
02:23:16|1.229
02:23:17|1.229
02:23:18|1.229
02:23:18|1.229
02:23:20|1.22899
02:23:21|1.22899
02:23:22|1.22899
02:23:22|1.229
02:23:23|1.229
02:23:25|1.229
02:23:26|1.229
02:23:26|1.229
02:23:29|1.229
02:23:30|1.229
02:23:32|1.229
02:23:32|1.229
02:23:34|1.22932
02:23:35|1.22932
02:23:36|1.22932
02:23:36|1.22932
02:23:37|1.22939
02:23:38|1.22939
02:23:39|1.229
02:23:41|1.229
02:23:41|1.229
02:23:43|1.22921
02:23:44|1.22921
02:23:45|1.22911
02:23:46|1.22911
02:23:47|1.22911
02:23:48|1.22902
02:23:48|1.22919
02:23:50|1.22919
02:23:50|1.229
02:23:52|1.229
02:23:53|1.22932
02:23:54|1.22932
02:23:55|1.22932
02:23:56|1.22878
02:23:57|1.22888
02:23:58|1.2291
02:23:59|1.2289
02:24:00|1.2289
02:24:01|1.22912
02:24:02|1.22912
02:24:03|1.22912
02:24:04|1.22912
02:24:06|1.22912
02:24:07|1.22912
02:24:07|1.22912
02:24:08|1.22912
02:24:10|1.22912
02:24:11|1.22912
02:24:11|1.22912
02:24:12|1.22912
02:24:14|1.22974
02:24:15|1.22975
02:24:15|1.22975
02:24:16|1.22975
02:24:18|1.22975
02:24:20|1.22912
02:24:20|1.22951
02:24:22|1.22991
02:24:22|1.22991
02:24:24|1.22991
02:24:24|1.22991
02:24:25|1.22991
02:24:26|1.22991
02:24:28|1.22936
02:24:29|1.22936
02:24:31|1.22936
02:24:31|1.22916
02:24:32|1.22916
02:24:34|1.22855
02:24:35|1.22855
02:24:36|1.22873
02:24:37|1.22702
02:24:38|1.22702
02:24:39|1.2278
02:24:39|1.2278
02:24:41|1.2278
02:24:42|1.2278
02:24:43|1.2278
02:24:44|1.2278
02:24:45|1.2278
02:24:46|1.2278
02:24:47|1.2278
02:24:48|1.2278
02:24:49|1.2278
02:24:50|1.22734
02:24:51|1.22721
02:24:52|1.22721
02:24:53|1.22721
02:24:54|1.22721
02:24:55|1.22721
02:24:56|1.22721
02:24:58|1.22721
02:24:58|1.22721
02:25:00|1.22721
02:25:00|1.22721
02:25:02|1.228
02:25:03|1.22601
02:25:03|1.22643
02:25:04|1.22693
02:25:05|1.22693
02:25:07|1.22716
02:25:07|1.22716
02:25:08|1.22346
02:25:10|1.22424
02:25:10|1.22552
02:25:12|1.2255
02:25:12|1.22492
02:25:14|1.22492
02:25:14|1.22492
02:25:15|1.22492
02:25:16|1.22492
02:25:19|1.22492
02:25:19|1.22442
02:25:20|1.22442
02:25:21|1.22442
02:25:23|1.22492
02:25:23|1.22492
02:25:24|1.22492
02:25:25|1.22493
02:25:26|1.22493
02:25:28|1.22493
02:25:29|1.22493
02:25:29|1.22493
02:25:30|1.22493
02:25:31|1.22493
02:25:33|1.22493
02:25:34|1.22493
02:25:35|1.22493
02:25:36|1.22493
02:25:38|1.22493
02:25:39|1.22493
02:25:40|1.22493
02:25:40|1.22549
02:25:42|1.22454
02:25:43|1.22499
02:25:44|1.22499
02:25:45|1.2255
02:25:46|1.2255
02:25:47|1.2255
02:25:48|1.22393
02:25:49|1.22437
02:25:51|1.22398
02:25:51|1.22399
02:25:53|1.22399
02:25:53|1.22399
02:25:54|1.22399
02:25:55|1.22413
02:25:57|1.2248
02:25:57|1.2248
02:25:58|1.2248
02:25:59|1.22417
02:26:00|1.22413
02:26:02|1.22413
02:26:03|1.22413
02:26:04|1.22413
02:26:05|1.22413
02:26:06|1.22413
02:26:07|1.2243
02:26:08|1.2243
02:26:09|1.2243
02:26:10|1.2255
02:26:11|1.22534
02:26:12|1.22513
02:26:13|1.22513
02:26:14|1.22588
02:26:15|1.22588
02:26:16|1.22623
02:26:17|1.22623
02:26:18|1.22623
02:26:19|1.22623
02:26:20|1.22561
02:26:21|1.22561
02:26:22|1.22623
02:26:23|1.22623
02:26:24|1.22549
02:26:25|1.22549
02:26:26|1.22549
02:26:27|1.22587
02:26:29|1.22587
02:26:30|1.22587
02:26:30|1.22587
02:26:32|1.22587
02:26:34|1.22587
02:26:35|1.22677
02:26:37|1.22617
02:26:39|1.22617
02:26:40|1.22617
02:26:40|1.22762
02:26:41|1.2267
02:26:43|1.22695
02:26:44|1.22695
02:26:44|1.22695
02:26:46|1.22695
02:26:47|1.2275
02:26:48|1.2275
02:26:49|1.22703
02:26:49|1.22703
02:26:51|1.22703
02:26:51|1.22703
02:26:53|1.22665
02:26:54|1.22665
02:26:55|1.22665
02:26:56|1.22623
02:26:56|1.22738
02:26:58|1.22798
02:26:58|1.22798
02:27:00|1.22798
02:27:01|1.22798
02:27:02|1.22858
02:27:03|1.22858
02:27:04|1.2288
02:27:05|1.22961
02:27:06|1.2293
02:27:07|1.2293
02:27:09|1.2293
02:27:09|1.2291
02:27:10|1.22942
02:27:11|1.22942
02:27:12|1.22942
02:27:13|1.22942
02:27:14|1.22996
02:27:15|1.22963
02:27:16|1.22929
02:27:17|1.22929
02:27:18|1.23022
02:27:19|1.23022
02:27:21|1.23086
02:27:22|1.23086
02:27:22|1.23086
02:27:23|1.23086
02:27:24|1.23049
02:27:25|1.22993
02:27:26|1.22993
02:27:27|1.22938
02:27:28|1.22938
02:27:29|1.22938
02:27:30|1.22938
02:27:32|1.22938
02:27:34|1.22938
02:27:35|1.23002
02:27:36|1.23002
02:27:37|1.23002
02:27:38|1.23002
02:27:39|1.23002
02:27:40|1.23002
02:27:41|1.23002
02:27:42|1.23002
02:27:44|1.23002
02:27:45|1.23002
02:27:47|1.23002
02:27:48|1.23002
02:27:49|1.23002
02:27:50|1.23002
02:27:51|1.23002
02:27:52|1.23002
02:27:53|1.23002
02:27:53|1.22982
02:27:55|1.2298
02:27:55|1.2298
02:27:57|1.2291
02:27:58|1.2291
02:27:59|1.22911
02:27:59|1.22957
02:28:00|1.22957
02:28:02|1.22954
02:28:03|1.22912
02:28:04|1.2291
02:28:05|1.2291
02:28:06|1.2291
02:28:07|1.22897
02:28:08|1.22729
02:28:09|1.22729
02:28:09|1.22682
02:28:11|1.22682
02:28:12|1.22662
02:28:13|1.22662
02:28:14|1.22662
02:28:15|1.22662
02:28:16|1.22759
02:28:17|1.22734
02:28:18|1.22734
02:28:19|1.22734
02:28:20|1.22722
02:28:21|1.22722
02:28:22|1.22722
02:28:23|1.22722
02:28:24|1.22722
02:28:25|1.22722
02:28:26|1.22722
02:28:27|1.22722
02:28:28|1.22722
02:28:29|1.22722
02:28:30|1.22723
02:28:31|1.22723
02:28:32|1.22734
02:28:33|1.22766
02:28:35|1.22766
02:28:36|1.22766
02:28:37|1.22766
02:28:38|1.22766
02:28:39|1.22766
02:28:40|1.22853
02:28:41|1.22853
02:28:42|1.22853
02:28:43|1.22853
02:28:44|1.22853
02:28:45|1.22853
02:28:46|1.22853
02:28:48|1.22853
02:28:49|1.22853
02:28:49|1.22853
02:28:50|1.22853
02:28:52|1.22853
02:28:53|1.22853
02:28:53|1.22853
02:28:55|1.22853
02:28:56|1.22853
02:28:57|1.22853
02:28:58|1.22853
02:28:59|1.22853
02:28:59|1.22853
02:29:01|1.22853
02:29:02|1.22853
02:29:03|1.22836
02:29:03|1.22836
02:29:04|1.22836
02:29:07|1.22836
02:29:07|1.22836
02:29:08|1.22837
02:29:09|1.22837
02:29:10|1.22837
02:29:11|1.22837
02:29:12|1.22837
02:29:13|1.22837
02:29:15|1.22837
02:29:15|1.22837
02:29:16|1.22826
02:29:18|1.22826
02:29:18|1.22826
02:29:20|1.22826
02:29:20|1.22826
02:29:21|1.22826
02:29:24|1.22513
02:29:24|1.2252
02:29:25|1.2252
02:29:26|1.2252
02:29:27|1.2252
02:29:29|1.2252
02:29:29|1.22565
02:29:30|1.22565
02:29:31|1.22565
02:29:33|1.22565
02:29:34|1.22565
02:29:35|1.22565
02:29:37|1.22565
02:29:38|1.22565
02:29:39|1.22565
02:29:40|1.22565
02:29:41|1.22526
02:29:42|1.22526
02:29:43|1.22526
02:29:44|1.22526
02:29:45|1.22526
02:29:46|1.22526
02:29:48|1.22526
02:29:48|1.22526
02:29:49|1.22526
02:29:51|1.22526
02:29:52|1.22526
02:29:53|1.22601
02:29:53|1.22601
02:29:55|1.22601
02:29:56|1.22601
02:29:57|1.22601
02:29:58|1.22601
02:29:59|1.22526
02:30:00|1.22526
02:30:00|1.22526
02:30:02|1.22526
02:30:02|1.22526
02:30:03|1.22526
02:30:04|1.2259
02:30:05|1.22673
02:30:07|1.22673
02:30:08|1.22752
02:30:09|1.22668
02:30:10|1.22668
02:30:10|1.22647
02:30:12|1.22647
02:30:13|1.22565
02:30:14|1.22565
02:30:14|1.22565
02:30:16|1.22565
02:30:17|1.22565
02:30:17|1.22565
02:30:19|1.22489
02:30:20|1.22489
02:30:20|1.22489
02:30:22|1.22489
02:30:23|1.22451
02:30:24|1.22451
02:30:24|1.22425
02:30:26|1.224
02:30:27|1.22432
02:30:28|1.22432
02:30:29|1.22393
02:30:30|1.22427
02:30:30|1.22393
02:30:31|1.22393
02:30:32|1.22393
02:30:33|1.22393
02:30:36|1.22369
02:30:37|1.22357
02:30:39|1.22357
02:30:39|1.22391
02:30:40|1.22391
02:30:42|1.22391
02:30:42|1.22391
02:30:43|1.22393
02:30:45|1.22432
02:30:46|1.22432
02:30:46|1.22432
02:30:47|1.22391
02:30:49|1.22391
02:30:49|1.22391
02:30:50|1.22391
02:30:51|1.22391
02:30:52|1.22391
02:30:53|1.22391
02:30:54|1.2245
02:30:56|1.2245
02:30:57|1.22432
02:30:57|1.22432
02:30:58|1.22432
02:31:00|1.22432
02:31:01|1.22432
02:31:02|1.22445
02:31:02|1.22469
02:31:04|1.22435
02:31:04|1.22493
02:31:06|1.2249
02:31:06|1.2249
02:31:07|1.22456
02:31:09|1.22456
02:31:10|1.22482
02:31:10|1.22504
02:31:11|1.22511
02:31:12|1.2236
02:31:14|1.2236
02:31:15|1.2236
02:31:16|1.2236
02:31:17|1.2236
02:31:18|1.22475
02:31:19|1.22475
02:31:20|1.22475
02:31:21|1.22475
02:31:22|1.22476
02:31:23|1.22507
02:31:25|1.22481
02:31:25|1.22481
02:31:26|1.22481
02:31:27|1.2249
02:31:28|1.2249
02:31:30|1.2249
02:31:30|1.2249
02:31:32|1.2249
02:31:32|1.22488
02:31:34|1.2249
02:31:34|1.22491
02:31:37|1.22487
02:31:37|1.22487
02:31:38|1.22487
02:31:39|1.22487
02:31:41|1.22487
02:31:42|1.22487
02:31:42|1.22491
02:31:43|1.22475
02:31:45|1.22475
02:31:46|1.22475
02:31:47|1.22475
02:31:47|1.22475
02:31:49|1.22475
02:31:49|1.22475
02:31:51|1.22423
02:31:51|1.22423
02:31:53|1.2236
02:31:54|1.22365
02:31:55|1.22463
02:31:56|1.22463
02:31:57|1.22463
02:31:58|1.22463
02:31:59|1.22463
02:32:00|1.22463
02:32:01|1.22463
02:32:02|1.22463
02:32:03|1.22463
02:32:04|1.22463
02:32:05|1.22463
02:32:06|1.22463
02:32:07|1.22463
02:32:09|1.22463
02:32:09|1.22463
02:32:11|1.22392
02:32:11|1.22392
02:32:13|1.22392
02:32:13|1.22392
02:32:14|1.22427
02:32:15|1.22416
02:32:16|1.22461
02:32:17|1.22461
02:32:18|1.22461
02:32:20|1.22461
02:32:20|1.22461
02:32:22|1.22461
02:32:22|1.22461
02:32:23|1.22461
02:32:25|1.22461
02:32:25|1.2236
02:32:27|1.22381
02:32:27|1.22381
02:32:28|1.22381
02:32:29|1.223
02:32:30|1.22322
02:32:31|1.2223
02:32:32|1.2223
02:32:33|1.22253
02:32:35|1.22361
02:32:35|1.22262
02:32:37|1.22222
02:32:38|1.22246
02:32:39|1.22246
02:32:40|1.22253
02:32:42|1.22238
02:32:43|1.22238
02:32:44|1.22238
02:32:45|1.22137
02:32:46|1.22003
02:32:47|1.2208
02:32:48|1.2208
02:32:49|1.22077
02:32:49|1.22022
02:32:51|1.22022
02:32:53|1.22068
02:32:54|1.22068
02:32:54|1.22068
02:32:55|1.22068
02:32:56|1.22068
02:32:58|1.22092
02:32:59|1.22105
02:33:00|1.22105
02:33:01|1.22105
02:33:02|1.22104
02:33:03|1.22115
02:33:04|1.21861
02:33:04|1.21864
02:33:05|1.21777
02:33:06|1.21833
02:33:08|1.21797
02:33:09|1.21953
02:33:10|1.21977
02:33:11|1.21977
02:33:12|1.21977
02:33:14|1.21977
02:33:15|1.21977
02:33:15|1.21977
02:33:17|1.21882
02:33:18|1.21882
02:33:19|1.21882
02:33:19|1.21882
02:33:20|1.22024
02:33:22|1.21961
02:33:23|1.21961
02:33:23|1.21961
02:33:25|1.21961
02:33:26|1.21959
02:33:27|1.21815
02:33:27|1.21919
02:33:28|1.21925
02:33:29|1.21926
02:33:31|1.21961
02:33:32|1.21961
02:33:32|1.22
02:33:34|1.21959
02:33:35|1.21852
02:33:35|1.21919
02:33:37|1.21919
02:33:39|1.21919
02:33:41|1.21951
02:33:42|1.21951
02:33:42|1.21951
02:33:44|1.21951
02:33:44|1.21951
02:33:46|1.21951
02:33:46|1.22001
02:33:48|1.22001
02:33:49|1.22001
02:33:50|1.21887
02:33:51|1.21887
02:33:52|1.21887
02:33:54|1.21887
02:33:55|1.22001
02:33:56|1.22001
02:33:57|1.2196
02:33:58|1.22024
02:33:58|1.22024
02:34:00|1.21996
02:34:00|1.21996
02:34:01|1.22037
02:34:03|1.22046
02:34:03|1.22046
02:34:04|1.22045
02:34:06|1.22085
02:34:07|1.22145
02:34:08|1.22145
02:34:09|1.22145
02:34:10|1.22139
02:34:11|1.22139
02:34:12|1.22139
02:34:14|1.22139
02:34:15|1.22139
02:34:16|1.22139
02:34:17|1.2214
02:34:18|1.2214
02:34:18|1.2214
02:34:20|1.2214
02:34:21|1.2214
02:34:22|1.22139
02:34:23|1.22139
02:34:23|1.22139
02:34:25|1.22139
02:34:26|1.22139
02:34:27|1.22106
02:34:28|1.22106
02:34:29|1.22106
02:34:29|1.22106
02:34:31|1.22106
02:34:32|1.22139
02:34:32|1.22145
02:34:34|1.22168
02:34:35|1.22168
02:34:37|1.22168
02:34:37|1.22168
02:34:38|1.22168
02:34:40|1.22156
02:34:40|1.22156
02:34:43|1.22164
02:34:44|1.22164
02:34:45|1.22164
02:34:46|1.22215
02:34:47|1.22215
02:34:48|1.22215
02:34:49|1.22215
02:34:50|1.22215
02:34:51|1.22215
02:34:52|1.22215
02:34:54|1.22215
02:34:55|1.22215
02:34:56|1.22215
02:34:58|1.22215
02:34:58|1.22215
02:35:00|1.22215
02:35:00|1.22215
02:35:01|1.22215
02:35:03|1.22215
02:35:03|1.22215
02:35:04|1.22215
02:35:05|1.22178
02:35:07|1.22202
02:35:08|1.22202
02:35:09|1.22202
02:35:10|1.22202
02:35:11|1.22284
02:35:12|1.22243
02:35:13|1.22216
02:35:14|1.22229
02:35:16|1.22229
02:35:16|1.22229
02:35:18|1.22229
02:35:18|1.22229
02:35:19|1.22167
02:35:21|1.22167
02:35:22|1.22167
02:35:22|1.22214
02:35:23|1.22214
02:35:25|1.22214
02:35:25|1.22214
02:35:27|1.22213
02:35:28|1.2226
02:35:29|1.2226
02:35:30|1.2226
02:35:31|1.22224
02:35:32|1.22223
02:35:34|1.22223
02:35:35|1.22224
02:35:35|1.22224
02:35:38|1.22224
02:35:38|1.22224
02:35:39|1.2223
02:35:41|1.22216
02:35:41|1.22224
02:35:43|1.22224
02:35:43|1.22224
02:35:45|1.22224
02:35:45|1.22153
02:35:47|1.22068
02:35:48|1.22153
02:35:48|1.2216
02:35:49|1.2216
02:35:51|1.22198
02:35:51|1.22163
02:35:53|1.22155
02:35:54|1.2213
02:35:55|1.2213
02:35:55|1.22163
02:35:57|1.22059
02:35:58|1.22059
02:35:59|1.22139
02:36:00|1.22139
02:36:00|1.22139
02:36:01|1.22139
02:36:03|1.22139
02:36:04|1.22139
02:36:04|1.22118
02:36:06|1.22094
02:36:07|1.22049
02:36:08|1.22059
02:36:09|1.22059
02:36:10|1.22059
02:36:11|1.22059
02:36:11|1.22059
02:36:13|1.22059
02:36:13|1.22059
02:36:15|1.22059
02:36:15|1.22084
02:36:17|1.22049
02:36:18|1.22049
02:36:19|1.2205
02:36:19|1.2205
02:36:20|1.2205
02:36:22|1.2205
02:36:22|1.2205
02:36:23|1.22049
02:36:25|1.22049
02:36:25|1.22049
02:36:26|1.22049
02:36:27|1.22001
02:36:29|1.22
02:36:30|1.22
02:36:31|1.22
02:36:32|1.22049
02:36:32|1.22049
02:36:35|1.22038
02:36:35|1.22019
02:36:37|1.22019
02:36:37|1.21872
02:36:39|1.21819
02:36:39|1.21867
02:36:41|1.21883
02:36:42|1.21995
02:36:43|1.21917
02:36:44|1.21865
02:36:45|1.21865
02:36:46|1.21865
02:36:47|1.21865
02:36:48|1.21865
02:36:49|1.21865
02:36:50|1.21936
02:36:51|1.21936
02:36:52|1.21936
02:36:53|1.21965
02:36:54|1.21965
02:36:56|1.21965
02:36:57|1.2199
02:36:58|1.22006
02:36:59|1.22007
02:37:00|1.22007
02:37:01|1.22007
02:37:02|1.22007
02:37:03|1.22007
02:37:04|1.22007
02:37:05|1.22007
02:37:06|1.22007
02:37:07|1.22007
02:37:08|1.22007
02:37:09|1.22007
02:37:10|1.22018
02:37:11|1.22018
02:37:12|1.22018
02:37:13|1.22018
02:37:14|1.22072
02:37:15|1.22072
02:37:16|1.22072
02:37:17|1.22072
02:37:18|1.22072
02:37:19|1.22072
02:37:20|1.2208
02:37:21|1.2208
02:37:22|1.2208
02:37:23|1.22081
02:37:24|1.22079
02:37:25|1.22043
02:37:26|1.22116
02:37:28|1.22059
02:37:28|1.22059
02:37:29|1.22059
02:37:31|1.22059
02:37:31|1.22059
02:37:32|1.22059
02:37:34|1.22079
02:37:36|1.22079
02:37:36|1.22079
02:37:37|1.22116
02:37:39|1.22116
02:37:40|1.22116
02:37:41|1.22116
02:37:42|1.22116
02:37:43|1.22116
02:37:44|1.22116
02:37:45|1.22176
02:37:46|1.22176
02:37:47|1.22176
02:37:48|1.22239
02:37:49|1.22252
02:37:50|1.22252
02:37:51|1.22252
02:37:52|1.2237
02:37:53|1.22433
02:37:54|1.22433
02:37:56|1.22433
02:37:56|1.2244
02:37:57|1.22439
02:37:59|1.22457
02:38:00|1.22445
02:38:00|1.22445
02:38:02|1.22445
02:38:03|1.22481
02:38:03|1.22478
02:38:05|1.22445
02:38:06|1.22445
02:38:07|1.2244
02:38:07|1.22445
02:38:08|1.22445
02:38:10|1.22478
02:38:10|1.22478
02:38:12|1.22481
02:38:12|1.22481
02:38:13|1.22481
02:38:14|1.22481
02:38:16|1.22481
02:38:17|1.22483
02:38:18|1.22483
02:38:18|1.22463
02:38:20|1.225
02:38:21|1.22497
02:38:22|1.22497
02:38:23|1.22536
02:38:24|1.22536
02:38:24|1.22584
02:38:25|1.22588
02:38:26|1.22588
02:38:28|1.22588
02:38:29|1.22553
02:38:30|1.22553
02:38:30|1.22577
02:38:32|1.22577
02:38:33|1.22588
02:38:34|1.22588
02:38:36|1.22588
02:38:37|1.22608
02:38:39|1.22608
02:38:40|1.22608
02:38:41|1.22608
02:38:42|1.22609
02:38:43|1.22609
02:38:44|1.22609
02:38:45|1.22646
02:38:46|1.22631
02:38:47|1.22699
02:38:48|1.22681
02:38:49|1.22681
02:38:50|1.22608
02:38:51|1.22608
02:38:52|1.22673
02:38:53|1.22632
02:38:54|1.2267
02:38:55|1.22707
02:38:56|1.22707
02:38:57|1.22707
02:38:58|1.22707
02:38:59|1.2267
02:39:01|1.22768
02:39:01|1.22768
02:39:02|1.22768
02:39:03|1.22768
02:39:05|1.22768
02:39:06|1.22768
02:39:07|1.22769
02:39:07|1.22769
02:39:08|1.2267
02:39:10|1.2267
02:39:10|1.2267
02:39:12|1.2267
02:39:13|1.2267
02:39:14|1.22695
02:39:14|1.22695
02:39:15|1.22695
02:39:16|1.22697
02:39:17|1.2268
02:39:19|1.2268
02:39:20|1.2268
02:39:21|1.2268
02:39:22|1.22695
02:39:22|1.22695
02:39:24|1.22695
02:39:25|1.22695
02:39:26|1.22695
02:39:26|1.22695
02:39:28|1.22665
02:39:29|1.22665
02:39:29|1.22665
02:39:31|1.226
02:39:32|1.22649
02:39:33|1.22622
02:39:34|1.22721
02:39:35|1.22721
02:39:37|1.22822
02:39:38|1.22848
02:39:39|1.22836
02:39:40|1.22888
02:39:41|1.22931
02:39:42|1.22924
02:39:44|1.22895
02:39:45|1.22871
02:39:46|1.22845
02:39:46|1.22848
02:39:48|1.22779
02:39:49|1.2274
02:39:50|1.22819
02:39:51|1.22763
02:39:52|1.22763
02:39:53|1.22763
02:39:54|1.22763
02:39:55|1.22763
02:39:56|1.22763
02:39:57|1.22763
02:39:58|1.22763
02:39:59|1.2278
02:40:01|1.2267
02:40:02|1.2267
02:40:02|1.2267
02:40:03|1.22752
02:40:05|1.22752
02:40:05|1.22752
02:40:06|1.22752
02:40:08|1.22752
02:40:08|1.22739
02:40:09|1.22739
02:40:11|1.22739
02:40:12|1.22811
02:40:12|1.22811
02:40:13|1.22798
02:40:14|1.22798
02:40:15|1.22798
02:40:17|1.22798
02:40:18|1.22798
02:40:18|1.22798
02:40:19|1.22798
02:40:20|1.22798
02:40:21|1.22798
02:40:23|1.22813
02:40:23|1.22813
02:40:25|1.22813
02:40:25|1.22814
02:40:26|1.22814
02:40:28|1.22804
02:40:29|1.22804
02:40:30|1.22805
02:40:30|1.22805
02:40:31|1.22805
02:40:33|1.22883
02:40:34|1.22811
02:40:35|1.22883
02:40:35|1.22936
02:40:38|1.22936
02:40:39|1.22936
02:40:40|1.22963
02:40:42|1.22955
02:40:43|1.22968
02:40:44|1.22978
02:40:45|1.22968
02:40:46|1.23009
02:40:47|1.22969
02:40:48|1.22984
02:40:50|1.23093
02:40:50|1.23026
02:40:51|1.23015
02:40:52|1.23003
02:40:53|1.23021
02:40:55|1.23021
02:40:56|1.22997
02:40:57|1.23003
02:40:58|1.23003
02:40:58|1.23003
02:41:00|1.23175
02:41:01|1.23116
02:41:01|1.23106
02:41:02|1.23028
02:41:03|1.23011
02:41:05|1.23011
02:41:06|1.23004
02:41:07|1.23093
02:41:08|1.23128
02:41:09|1.23152
02:41:10|1.23165
02:41:11|1.23152
02:41:12|1.23109
02:41:13|1.23177
02:41:14|1.2318
02:41:15|1.23186
02:41:16|1.23195
02:41:17|1.23184
02:41:18|1.23224
02:41:19|1.23237
02:41:20|1.23261
02:41:21|1.23246
02:41:23|1.23235
02:41:23|1.2328
02:41:25|1.23276
02:41:25|1.23276
02:41:26|1.2318
02:41:28|1.23207
02:41:29|1.23207
02:41:29|1.23223
02:41:30|1.23212
02:41:31|1.23212
02:41:32|1.23207
02:41:34|1.23207
02:41:34|1.23207
02:41:36|1.23207
02:41:37|1.2326
02:41:39|1.23218
02:41:41|1.23218
02:41:42|1.23218
02:41:43|1.23218
02:41:44|1.23218
02:41:45|1.23231
02:41:46|1.23231
02:41:47|1.23231
02:41:48|1.23231
02:41:49|1.23213
02:41:51|1.23213
02:41:52|1.23177
02:41:52|1.23177
02:41:54|1.23177
02:41:55|1.23153
02:41:56|1.23129
02:41:57|1.23129
02:41:58|1.23129
02:41:59|1.23129
02:42:00|1.23173
02:42:01|1.23173
02:42:02|1.23173
02:42:03|1.23194
02:42:04|1.23194
02:42:05|1.23194
02:42:06|1.23194
02:42:07|1.23337
02:42:08|1.23313
02:42:09|1.23313
02:42:10|1.23364
02:42:11|1.23322
02:42:12|1.23264
02:42:13|1.23264
02:42:14|1.23267
02:42:16|1.23271
02:42:17|1.23234
02:42:17|1.23234
02:42:19|1.23234
02:42:20|1.23234
02:42:21|1.23234
02:42:22|1.23234
02:42:23|1.23366
02:42:24|1.23351
02:42:25|1.23365
02:42:26|1.23351
02:42:26|1.23339
02:42:28|1.23368
02:42:29|1.23328
02:42:30|1.23328
02:42:31|1.23366
02:42:32|1.23366
02:42:33|1.23366
02:42:34|1.23366
02:42:35|1.23351
02:42:36|1.23329
02:42:37|1.23328
02:42:38|1.23328
02:42:40|1.23328
02:42:41|1.23382
02:42:43|1.23375
02:42:44|1.23368
02:42:45|1.23368
02:42:47|1.23364
02:42:47|1.23363
02:42:48|1.23362
02:42:50|1.23363
02:42:50|1.23367
02:42:51|1.2333
02:42:52|1.23332
02:42:54|1.23332
02:42:55|1.23356
02:42:56|1.23356
02:42:57|1.23356
02:42:58|1.23356
02:42:58|1.23356
02:43:00|1.23356
02:43:01|1.23356
02:43:02|1.23356
02:43:03|1.23356
02:43:03|1.23356
02:43:05|1.23356
02:43:06|1.23356
02:43:07|1.23356
02:43:08|1.23368
02:43:08|1.23282
02:43:10|1.2328
02:43:11|1.2328
02:43:12|1.2328
02:43:13|1.2328
02:43:14|1.2328
02:43:15|1.2328
02:43:16|1.23179
02:43:17|1.23179
02:43:18|1.23179
02:43:19|1.23179
02:43:20|1.23224
02:43:21|1.23224
02:43:22|1.23224
02:43:23|1.23129
02:43:24|1.23129
02:43:25|1.23129
02:43:26|1.23129
02:43:27|1.23129
02:43:28|1.23129
02:43:29|1.23059
02:43:30|1.23059
02:43:31|1.23059
02:43:32|1.23059
02:43:33|1.23059
02:43:34|1.23059
02:43:35|1.23059
02:43:36|1.23059
02:43:37|1.23
02:43:38|1.23
02:43:39|1.23001
02:43:41|1.23005
02:43:41|1.23005
02:43:43|1.23033
02:43:44|1.23033
02:43:44|1.23033
02:43:46|1.23033
02:43:48|1.23033
02:43:49|1.23033
02:43:49|1.23093
02:43:51|1.23093
02:43:51|1.23093
02:43:52|1.23093
02:43:53|1.23093
02:43:55|1.23093
02:43:56|1.23243
02:43:56|1.23243
02:43:58|1.23243
02:43:58|1.23243
02:44:00|1.23243
02:44:01|1.23243
02:44:02|1.23243
02:44:02|1.23243
02:44:04|1.23243
02:44:04|1.23243
02:44:06|1.23243
02:44:08|1.23243
02:44:09|1.23306
02:44:09|1.23306
02:44:11|1.23306
02:44:12|1.23306
02:44:13|1.23306
02:44:14|1.23231
02:44:15|1.23105
02:44:16|1.23105
02:44:17|1.23153
02:44:18|1.23153
02:44:19|1.23153
02:44:20|1.23153
02:44:21|1.23153
02:44:22|1.23158
02:44:23|1.23187
02:44:24|1.23187
02:44:25|1.23213
02:44:26|1.23213
02:44:27|1.23213
02:44:28|1.23213
02:44:29|1.23213
02:44:30|1.23307
02:44:31|1.23307
02:44:32|1.23307
02:44:33|1.23307
02:44:34|1.23307
02:44:35|1.23307
02:44:36|1.23307
02:44:37|1.23303
02:44:38|1.23308
02:44:39|1.23308
02:44:41|1.23308
02:44:41|1.23307
02:44:44|1.23361
02:44:45|1.23361
02:44:46|1.23361
02:44:47|1.23361
02:44:48|1.23361
02:44:48|1.23387
02:44:50|1.23387
02:44:51|1.23363
02:44:52|1.23373
02:44:53|1.23343
02:44:54|1.23343
02:44:55|1.23343
02:44:56|1.23365
02:44:57|1.23365
02:44:58|1.23306
02:44:59|1.23306
02:45:00|1.23351
02:45:01|1.23374
02:45:02|1.23375
02:45:03|1.23374
02:45:05|1.233
02:45:05|1.233
02:45:06|1.23332
02:45:08|1.23345
02:45:09|1.2332
02:45:09|1.23244
02:45:10|1.23244
02:45:11|1.23357
02:45:13|1.23357
02:45:13|1.23381
02:45:14|1.23381
02:45:16|1.23379
02:45:17|1.23378
02:45:18|1.23385
02:45:19|1.23429
02:45:20|1.23429
02:45:21|1.2339
02:45:21|1.23353
02:45:23|1.23378
02:45:23|1.23378
02:45:25|1.23378
02:45:26|1.23378
02:45:27|1.23378
02:45:27|1.23378
02:45:29|1.23378
02:45:30|1.23378
02:45:31|1.23378
02:45:32|1.23378
02:45:33|1.23315
02:45:34|1.23315
02:45:34|1.23315
02:45:36|1.23315
02:45:36|1.23315
02:45:38|1.23315
02:45:38|1.23315
02:45:40|1.23315
02:45:41|1.23315
02:45:43|1.23315
02:45:44|1.23315
02:45:45|1.23315
02:45:46|1.23315
02:45:47|1.23315
02:45:48|1.23315
02:45:48|1.23315
02:45:50|1.23315
02:45:51|1.23315
02:45:51|1.23315
02:45:53|1.23315
02:45:54|1.23315
02:45:55|1.23315
02:45:56|1.23315
02:45:57|1.23469
02:45:59|1.23437
02:45:59|1.23477
02:46:00|1.23449
02:46:01|1.23482
02:46:02|1.23484
02:46:04|1.23434
02:46:05|1.23434
02:46:06|1.23434
02:46:06|1.23434
02:46:07|1.23434
02:46:08|1.23434
02:46:09|1.23434
02:46:10|1.23423
02:46:12|1.23423
02:46:13|1.23423
02:46:13|1.23453
02:46:14|1.23453
02:46:15|1.23453
02:46:16|1.23435
02:46:18|1.23435
02:46:19|1.23435
02:46:19|1.23399
02:46:20|1.23399
02:46:22|1.23388
02:46:22|1.23423
02:46:24|1.23423
02:46:25|1.23423
02:46:25|1.23423
02:46:27|1.23423
02:46:27|1.23423
02:46:28|1.23423
02:46:30|1.23423
02:46:31|1.23399
02:46:32|1.23435
02:46:33|1.23435
02:46:34|1.23448
02:46:35|1.234
02:46:36|1.23447
02:46:37|1.23438
02:46:38|1.23488
02:46:39|1.23488
02:46:39|1.23446
02:46:41|1.23446
02:46:41|1.23446
02:46:44|1.23446
02:46:45|1.23446
02:46:46|1.23446
02:46:46|1.23446
02:46:47|1.23446
02:46:48|1.23446
02:46:50|1.23446
02:46:51|1.23446
02:46:52|1.23446
02:46:53|1.23446
02:46:54|1.23446
02:46:55|1.23363
02:46:57|1.23363
02:46:58|1.23363
02:46:59|1.23393
02:47:00|1.23393
02:47:01|1.23393
02:47:01|1.23393
02:47:03|1.23309
02:47:03|1.23309
02:47:04|1.23309
02:47:06|1.23309
02:47:06|1.23207
02:47:07|1.23135
02:47:08|1.23135
02:47:09|1.23148
02:47:10|1.23148
02:47:11|1.23148
02:47:12|1.2313
02:47:14|1.2313
02:47:14|1.23111
02:47:15|1.23111
02:47:17|1.23132
02:47:17|1.23132
02:47:18|1.23132
02:47:19|1.23132
02:47:20|1.23132
02:47:21|1.23051
02:47:22|1.23052
02:47:23|1.23052
02:47:25|1.23052
02:47:26|1.23052
02:47:27|1.23052
02:47:27|1.23052
02:47:29|1.23101
02:47:29|1.23101
02:47:30|1.23101
02:47:31|1.23101
02:47:33|1.23101
02:47:34|1.23101
02:47:34|1.23101
02:47:36|1.23101
02:47:36|1.23045
02:47:38|1.23045
02:47:39|1.23045
02:47:40|1.23012
02:47:41|1.23011
02:47:42|1.23011
02:47:43|1.23011
02:47:45|1.23011
02:47:46|1.23
02:47:46|1.23
02:47:48|1.23
02:47:48|1.23033
02:47:49|1.23033
02:47:50|1.23029
02:47:52|1.23
02:47:52|1.23
02:47:54|1.23
02:47:54|1.23
02:47:55|1.23
02:47:57|1.23
02:47:58|1.23
02:47:58|1.23
02:47:59|1.22883
02:48:01|1.22844
02:48:01|1.2286
02:48:03|1.2287
02:48:03|1.22862
02:48:05|1.2286
02:48:05|1.22871
02:48:07|1.22895
02:48:07|1.22895
02:48:09|1.22825
02:48:10|1.22825
02:48:10|1.22791
02:48:11|1.22791
02:48:13|1.22791
02:48:14|1.22791
02:48:14|1.22791
02:48:15|1.22829
02:48:16|1.22829
02:48:17|1.22829
02:48:18|1.22829
02:48:19|1.22829
02:48:21|1.22824
02:48:21|1.22841
02:48:23|1.22841
02:48:24|1.22764
02:48:25|1.22764
02:48:26|1.22764
02:48:27|1.22764
02:48:27|1.22764
02:48:29|1.22764
02:48:30|1.22764
02:48:31|1.22764
02:48:32|1.228
02:48:33|1.22799
02:48:34|1.22799
02:48:35|1.22799
02:48:36|1.22766
02:48:37|1.22765
02:48:38|1.22765
02:48:39|1.22765
02:48:40|1.22765
02:48:41|1.22765
02:48:43|1.22765
02:48:43|1.22765
02:48:45|1.22765
02:48:46|1.22765
02:48:48|1.22765
02:48:48|1.22765
02:48:50|1.22765
02:48:51|1.22765
02:48:52|1.22765
02:48:53|1.22765
02:48:54|1.22765
02:48:55|1.22765
02:48:56|1.22765
02:48:57|1.228
02:48:58|1.228
02:48:59|1.228
02:49:00|1.228
02:49:02|1.228
02:49:02|1.22751
02:49:04|1.22751
02:49:05|1.22751
02:49:06|1.22751
02:49:06|1.22751
02:49:08|1.22751
02:49:09|1.22739
02:49:10|1.22769
02:49:10|1.22769
02:49:11|1.22765
02:49:13|1.22765
02:49:13|1.22765
02:49:15|1.22765
02:49:15|1.22765
02:49:17|1.22765
02:49:18|1.22765
02:49:18|1.22799
02:49:19|1.22799
02:49:21|1.228
02:49:21|1.22798
02:49:23|1.22798
02:49:24|1.22764
02:49:25|1.22764
02:49:26|1.22691
02:49:27|1.22691
02:49:27|1.22691
02:49:29|1.22691
02:49:30|1.22691
02:49:30|1.22691
02:49:32|1.22691
02:49:33|1.22691
02:49:33|1.22691
02:49:35|1.22691
02:49:36|1.22691
02:49:37|1.22691
02:49:37|1.22691
02:49:39|1.22708
02:49:40|1.22708
02:49:40|1.22703
02:49:42|1.22709
02:49:42|1.22762
02:49:44|1.22762
02:49:45|1.22762
02:49:47|1.22762
02:49:48|1.22762
02:49:49|1.22762
02:49:50|1.22762
02:49:51|1.22762
02:49:51|1.22762
02:49:53|1.22762
02:49:55|1.22762
02:49:55|1.22762
02:49:57|1.22762
02:49:58|1.226
02:49:58|1.226
02:50:00|1.226
02:50:01|1.226
02:50:02|1.226
02:50:03|1.226
02:50:04|1.226
02:50:05|1.226
02:50:06|1.226
02:50:07|1.22622
02:50:08|1.22622
02:50:09|1.22622
02:50:10|1.22622
02:50:11|1.22588
02:50:12|1.22594
02:50:13|1.22588
02:50:14|1.22588
02:50:15|1.22588
02:50:16|1.22584
02:50:17|1.22511
02:50:18|1.225
02:50:19|1.225
02:50:20|1.225
02:50:21|1.225
02:50:22|1.225
02:50:23|1.225
02:50:24|1.22528
02:50:25|1.22528
02:50:26|1.22529
02:50:27|1.22534
02:50:28|1.22534
02:50:29|1.22533
02:50:30|1.22533
02:50:31|1.225
02:50:32|1.225
02:50:33|1.225
02:50:34|1.225
02:50:35|1.225
02:50:36|1.22479
02:50:37|1.22368
02:50:38|1.22356
02:50:39|1.22368
02:50:40|1.22368
02:50:42|1.22368
02:50:42|1.22347
02:50:43|1.22297
02:50:44|1.22208
02:50:46|1.22208
02:50:47|1.22036
02:50:49|1.22099
02:50:50|1.22099
02:50:50|1.22099
02:50:51|1.22099
02:50:53|1.22099
02:50:54|1.22099
02:50:54|1.22099
02:50:56|1.22099
02:50:56|1.22132
02:50:58|1.22152
02:50:59|1.22152
02:51:00|1.22216
02:51:01|1.22038
02:51:02|1.22038
02:51:03|1.22038
02:51:04|1.22095
02:51:05|1.22083
02:51:06|1.22083
02:51:07|1.22083
02:51:08|1.22083
02:51:09|1.22083
02:51:10|1.22083
02:51:11|1.22083
02:51:12|1.22098
02:51:13|1.22062
02:51:14|1.22062
02:51:15|1.22062
02:51:16|1.22076
02:51:17|1.22037
02:51:19|1.22052
02:51:20|1.22049
02:51:20|1.22049
02:51:21|1.22049
02:51:22|1.22037
02:51:23|1.22037
02:51:24|1.22049
02:51:25|1.22049
02:51:27|1.22049
02:51:28|1.22172
02:51:29|1.22172
02:51:30|1.22172
02:51:31|1.22132
02:51:32|1.22132
02:51:33|1.22132
02:51:34|1.22132
02:51:35|1.22132
02:51:36|1.2213
02:51:37|1.22111
02:51:38|1.2214
02:51:39|1.2214
02:51:40|1.2214
02:51:41|1.2214
02:51:42|1.2214
02:51:43|1.2214
02:51:44|1.2214
02:51:45|1.2214
02:51:46|1.2214
02:51:47|1.2214
02:51:48|1.2214
02:51:50|1.22134
02:51:51|1.22134
02:51:52|1.22134
02:51:53|1.22134
02:51:54|1.22134
02:51:55|1.22134
02:51:56|1.22205
02:51:57|1.22311
02:51:58|1.22311
02:51:59|1.22311
02:52:00|1.22243
02:52:01|1.22243
02:52:02|1.22243
02:52:03|1.22299
02:52:04|1.22299
02:52:05|1.22299
02:52:06|1.223
02:52:07|1.2231
02:52:08|1.2231
02:52:09|1.2231
02:52:10|1.22361
02:52:11|1.22361
02:52:12|1.22361
02:52:14|1.22355
02:52:15|1.22355
02:52:15|1.22361
02:52:16|1.22361
02:52:18|1.22361
02:52:19|1.2231
02:52:20|1.22231
02:52:20|1.22231
02:52:21|1.22231
02:52:22|1.22231
02:52:23|1.22231
02:52:24|1.22231
02:52:25|1.22231
02:52:27|1.22231
02:52:27|1.22231
02:52:29|1.22231
02:52:30|1.22231
02:52:30|1.22231
02:52:32|1.22231
02:52:32|1.22231
02:52:33|1.22268
02:52:34|1.22265
02:52:35|1.22265
02:52:36|1.22265
02:52:37|1.22287
02:52:38|1.22287
02:52:40|1.22287
02:52:41|1.22287
02:52:41|1.22287
02:52:42|1.22287
02:52:44|1.22287
02:52:44|1.22287
02:52:45|1.22287
02:52:46|1.22194
02:52:47|1.22194
02:52:49|1.22194
02:52:50|1.22178
02:52:52|1.22178
02:52:52|1.22178
02:52:54|1.22178
02:52:55|1.22178
02:52:56|1.22178
02:52:57|1.22178
02:52:58|1.22158
02:52:59|1.22145
02:53:00|1.22169
02:53:01|1.22169
02:53:02|1.22173
02:53:03|1.22156
02:53:04|1.22156
02:53:05|1.22156
02:53:06|1.22156
02:53:07|1.22156
02:53:08|1.22156
02:53:09|1.22156
02:53:10|1.22039
02:53:12|1.22087
02:53:13|1.22034
02:53:14|1.22034
02:53:15|1.22034
02:53:16|1.22019
02:53:17|1.22019
02:53:17|1.22019
02:53:19|1.22073
02:53:19|1.2202
02:53:20|1.2202
02:53:22|1.2202
02:53:22|1.22048
02:53:23|1.22019
02:53:25|1.22019
02:53:25|1.22056
02:53:27|1.22056
02:53:27|1.22056
02:53:28|1.22007
02:53:30|1.22007
02:53:30|1.22001
02:53:32|1.22001
02:53:33|1.22
02:53:33|1.22
02:53:35|1.22
02:53:35|1.22
02:53:37|1.22011
02:53:38|1.22011
02:53:38|1.21928
02:53:40|1.21941
02:53:41|1.219
02:53:42|1.21845
02:53:43|1.21845
02:53:43|1.21856
02:53:44|1.21856
02:53:46|1.21856
02:53:47|1.21856
02:53:48|1.21871
02:53:49|1.21871
02:53:51|1.21871
02:53:52|1.21871
02:53:53|1.21806
02:53:54|1.21806
02:53:55|1.21806
02:53:56|1.21806
02:53:57|1.2188
02:53:58|1.21984
02:53:59|1.21984
02:54:00|1.21984
02:54:01|1.21984
02:54:02|1.21984
02:54:03|1.21984
02:54:03|1.21984
02:54:06|1.21984
02:54:06|1.21984
02:54:07|1.21895
02:54:09|1.21915
02:54:10|1.21915
02:54:11|1.21915
02:54:12|1.21915
02:54:13|1.21961
02:54:14|1.21961
02:54:14|1.21961
02:54:16|1.21961
02:54:16|1.2188
02:54:17|1.21835
02:54:19|1.21835
02:54:20|1.21866
02:54:20|1.21869
02:54:22|1.21936
02:54:22|1.21936
02:54:23|1.21877
02:54:25|1.21877
02:54:25|1.21875
02:54:26|1.21875
02:54:28|1.21871
02:54:28|1.21871
02:54:30|1.2187
02:54:31|1.21871
02:54:32|1.2187
02:54:33|1.21869
02:54:34|1.21829
02:54:35|1.21835
02:54:35|1.21835
02:54:37|1.21834
02:54:38|1.218
02:54:38|1.21801
02:54:40|1.21801
02:54:41|1.21801
02:54:42|1.21801
02:54:43|1.21777
02:54:44|1.21777
02:54:45|1.21777
02:54:46|1.21791
02:54:46|1.21791
02:54:48|1.21791
02:54:49|1.218
02:54:49|1.21775
02:54:50|1.21677
02:54:52|1.21735
02:54:52|1.21735
02:54:54|1.2164
02:54:55|1.2164
02:54:56|1.2164
02:54:57|1.2164
02:54:59|1.2164
02:54:59|1.2164
02:55:01|1.21623
02:55:02|1.21501
02:55:03|1.21501
02:55:04|1.21501
02:55:05|1.215
02:55:06|1.21501
02:55:08|1.21502
02:55:09|1.21592
02:55:09|1.21661
02:55:11|1.21661
02:55:12|1.21712
02:55:13|1.21712
02:55:14|1.21712
02:55:15|1.21699
02:55:16|1.21662
02:55:17|1.21662
02:55:18|1.21775
02:55:19|1.21712
02:55:20|1.21712
02:55:21|1.21712
02:55:22|1.21719
02:55:23|1.21724
02:55:24|1.21724
02:55:25|1.21746
02:55:26|1.21746
02:55:27|1.21724
02:55:28|1.21661
02:55:29|1.21661
02:55:30|1.21661
02:55:31|1.21661
02:55:32|1.21658
02:55:33|1.21658
02:55:35|1.21658
02:55:35|1.2158
02:55:36|1.21604
02:55:37|1.21604
02:55:38|1.21578
02:55:40|1.21581
02:55:41|1.21556
02:55:42|1.21584
02:55:42|1.21584
02:55:44|1.21584
02:55:45|1.216
02:55:46|1.216
02:55:47|1.21501
02:55:48|1.215
02:55:48|1.215
02:55:50|1.215
02:55:50|1.215
02:55:53|1.215
02:55:53|1.21655
02:55:54|1.21655
02:55:55|1.21577
02:55:56|1.21577
02:55:58|1.21577
02:55:58|1.21543
02:55:59|1.21628
02:56:01|1.21614
02:56:02|1.21614
02:56:02|1.21614
02:56:04|1.21614
02:56:04|1.21614
02:56:05|1.21614
02:56:07|1.21684
02:56:08|1.217
02:56:08|1.217
02:56:10|1.217
02:56:12|1.217
02:56:13|1.217
02:56:13|1.217
02:56:15|1.217
02:56:15|1.217
02:56:17|1.217
02:56:18|1.217
02:56:18|1.21672
02:56:20|1.21699
02:56:21|1.21648
02:56:22|1.21648
02:56:23|1.21648
02:56:24|1.21648
02:56:25|1.21648
02:56:26|1.21648
02:56:27|1.21659
02:56:28|1.21659
02:56:29|1.21624
02:56:30|1.21624
02:56:31|1.21624
02:56:32|1.21624
02:56:33|1.21624
02:56:34|1.21624
02:56:35|1.21624
02:56:36|1.21652
02:56:37|1.21652
02:56:38|1.21652
02:56:39|1.21652
02:56:40|1.21652
02:56:41|1.21674
02:56:42|1.21674
02:56:43|1.21674
02:56:44|1.21674
02:56:45|1.21674
02:56:46|1.21674
02:56:47|1.21706
02:56:48|1.21684
02:56:49|1.21684
02:56:50|1.21684
02:56:51|1.21684
02:56:52|1.21674
02:56:53|1.21674
02:56:55|1.21675
02:56:56|1.21675
02:56:57|1.21675
02:56:58|1.21675
02:56:59|1.21675
02:57:00|1.2176
02:57:02|1.2176
02:57:02|1.2176
02:57:04|1.2176
02:57:04|1.2176
02:57:06|1.2176
02:57:06|1.2176
02:57:08|1.2182
02:57:08|1.2182
02:57:10|1.2182
02:57:11|1.21818
02:57:12|1.21818
02:57:13|1.21818
02:57:14|1.2182
02:57:15|1.2182
02:57:16|1.2182
02:57:17|1.2182
02:57:18|1.2182
02:57:19|1.2182
02:57:20|1.2182
02:57:21|1.2182
02:57:22|1.21818
02:57:23|1.21818
02:57:24|1.21818
02:57:25|1.21818
02:57:26|1.21818
02:57:27|1.21818
02:57:29|1.2182
02:57:29|1.21819
02:57:31|1.21822
02:57:31|1.21906
02:57:32|1.21927
02:57:33|1.21948
02:57:34|1.21852
02:57:36|1.21852
02:57:36|1.21866
02:57:38|1.21866
02:57:38|1.21948
02:57:40|1.22084
02:57:40|1.22096
02:57:42|1.21985
02:57:43|1.21829
02:57:43|1.21829
02:57:44|1.21829
02:57:45|1.21829
02:57:46|1.21829
02:57:47|1.21829
02:57:48|1.2182
02:57:49|1.2182
02:57:51|1.2182
02:57:51|1.2182
02:57:53|1.21804
02:57:53|1.21804
02:57:55|1.21796
02:57:56|1.21796
02:57:58|1.21796
02:57:58|1.21796
02:58:00|1.21796
02:58:01|1.21796
02:58:02|1.21818
02:58:03|1.21818
02:58:04|1.21783
02:58:05|1.21783
02:58:06|1.21783
02:58:07|1.21784
02:58:07|1.21784
02:58:09|1.21785
02:58:10|1.21785
02:58:11|1.21785
02:58:12|1.21785
02:58:12|1.2186
02:58:15|1.2186
02:58:15|1.2186
02:58:16|1.2186
02:58:18|1.2186
02:58:18|1.2186
02:58:20|1.2186
02:58:21|1.2186
02:58:22|1.21854
02:58:23|1.2188
02:58:24|1.2188
02:58:25|1.2188
02:58:26|1.21856
02:58:27|1.21856
02:58:28|1.21832
02:58:29|1.21832
02:58:31|1.21832
02:58:32|1.2186
02:58:32|1.2186
02:58:34|1.2186
02:58:34|1.2186
02:58:35|1.2186
02:58:36|1.2183
02:58:37|1.21827
02:58:39|1.21827
02:58:39|1.21827
02:58:40|1.21756
02:58:41|1.21756
02:58:43|1.2173
02:58:43|1.2173
02:58:44|1.2173
02:58:45|1.2173
02:58:47|1.21771
02:58:48|1.21771
02:58:49|1.21771
02:58:49|1.21771
02:58:51|1.21771
02:58:51|1.21771
02:58:53|1.21771
02:58:53|1.2176
02:58:54|1.2176
02:58:56|1.2176
02:58:57|1.2176
02:58:57|1.2176
02:58:58|1.2176
02:59:00|1.2176
02:59:01|1.2176
02:59:02|1.2176
02:59:03|1.21831
02:59:05|1.21831
02:59:05|1.2177
02:59:06|1.2177
02:59:08|1.2177
02:59:09|1.2177
02:59:09|1.2177
02:59:11|1.2177
02:59:12|1.2172
02:59:13|1.21719
02:59:14|1.2172
02:59:15|1.2172
02:59:16|1.2172
02:59:17|1.21795
02:59:18|1.21769
02:59:18|1.2172
02:59:20|1.2172
02:59:21|1.2172
02:59:22|1.2172
02:59:23|1.218
02:59:25|1.21795
02:59:25|1.21795
02:59:26|1.21795
02:59:28|1.21795
02:59:28|1.21795
02:59:29|1.21795
02:59:31|1.21795
02:59:31|1.21795
02:59:33|1.21795
02:59:34|1.21795
02:59:34|1.21795
02:59:36|1.21795
02:59:36|1.21795
02:59:38|1.21795
02:59:40|1.21795
02:59:40|1.21795
02:59:41|1.21795
02:59:42|1.21795
02:59:43|1.21795
02:59:44|1.21808
02:59:45|1.21808
02:59:46|1.21832
02:59:47|1.21804
02:59:48|1.21832
02:59:49|1.21832
02:59:51|1.21832
02:59:52|1.21832
02:59:53|1.21832
02:59:55|1.21832
02:59:56|1.21885
02:59:57|1.21885
02:59:59|1.21885
03:00:00|1.21885
03:00:01|1.21885
03:00:01|1.21916
03:00:02|1.21916
03:00:04|1.21916
03:00:04|1.21964
03:00:06|1.21964
03:00:07|1.21964
03:00:08|1.21984
03:00:09|1.21984
03:00:10|1.21984
03:00:12|1.21984
03:00:12|1.2185
03:00:14|1.2178
03:00:14|1.2178
03:00:16|1.21821
03:00:16|1.21821
03:00:17|1.21821
03:00:19|1.21746
03:00:19|1.21746
03:00:20|1.21746
03:00:22|1.21746
03:00:23|1.21746
03:00:24|1.21746
03:00:25|1.2172
03:00:26|1.217
03:00:27|1.217
03:00:28|1.21671
03:00:29|1.21636
03:00:30|1.21663
03:00:31|1.21663
03:00:32|1.21663
03:00:34|1.21713
03:00:35|1.21764
03:00:36|1.21764
03:00:36|1.21764
03:00:38|1.21764
03:00:39|1.21764
03:00:40|1.21683
03:00:41|1.21683
03:00:42|1.21683
03:00:43|1.21673
03:00:45|1.2172
03:00:45|1.2172
03:00:46|1.21728
03:00:48|1.21729
03:00:49|1.21729
03:00:49|1.21729
03:00:51|1.21729
03:00:51|1.21709
03:00:52|1.21709
03:00:53|1.21709
03:00:54|1.21709
03:00:55|1.21696
03:00:57|1.21696
03:00:57|1.21696
03:00:58|1.21696
03:00:59|1.21696
03:01:00|1.21673
03:01:02|1.21673
03:01:03|1.21673
03:01:03|1.21683
03:01:04|1.21672
03:01:06|1.216
03:01:07|1.21624
03:01:07|1.21624
03:01:09|1.21624
03:01:09|1.21148
03:01:10|1.21158
03:01:12|1.21149
03:01:13|1.21149
03:01:14|1.21149
03:01:15|1.21224
03:01:16|1.2118
03:01:16|1.2118
03:01:18|1.2118
03:01:19|1.21147
03:01:19|1.21147
03:01:20|1.21149
03:01:23|1.21149
03:01:23|1.21236
03:01:24|1.21236
03:01:26|1.21236
03:01:27|1.2121
03:01:28|1.21247
03:01:29|1.21216
03:01:30|1.21216
03:01:30|1.21183
03:01:31|1.21183
03:01:33|1.21168
03:01:34|1.21131
03:01:35|1.21168
03:01:36|1.21197
03:01:37|1.21197
03:01:38|1.21197
03:01:39|1.21072
03:01:41|1.21066
03:01:42|1.21054
03:01:43|1.21054
03:01:43|1.21079
03:01:44|1.21
03:01:45|1.2104
03:01:47|1.20633
03:01:48|1.20742
03:01:48|1.20646
03:01:50|1.20708
03:01:50|1.20744
03:01:51|1.2074
03:01:53|1.2079
03:01:53|1.20786
03:01:55|1.20794
03:01:56|1.20794
03:01:57|1.20794
03:01:58|1.20798
03:01:59|1.20798
03:01:59|1.20794
03:02:00|1.20794
03:02:01|1.20836
03:02:03|1.20797
03:02:04|1.20797
03:02:05|1.20763
03:02:06|1.2081
03:02:07|1.2081
03:02:08|1.20799
03:02:09|1.20834
03:02:10|1.20834
03:02:11|1.20834
03:02:11|1.20797
03:02:13|1.208
03:02:13|1.20764
03:02:15|1.20621
03:02:15|1.20728
03:02:17|1.2079
03:02:18|1.20764
03:02:18|1.2075
03:02:20|1.20789
03:02:21|1.20877
03:02:22|1.20877
03:02:24|1.20877
03:02:25|1.20877
03:02:26|1.20877
03:02:27|1.20877
03:02:28|1.20905
03:02:29|1.20945
03:02:30|1.20929
03:02:31|1.20929
03:02:32|1.20929
03:02:33|1.20877
03:02:34|1.20877
03:02:36|1.20878
03:02:36|1.20878
03:02:38|1.20877
03:02:38|1.20877
03:02:39|1.20877
03:02:40|1.20905
03:02:41|1.20883
03:02:42|1.2093
03:02:44|1.20877
03:02:44|1.20877
03:02:45|1.20877
03:02:46|1.20945
03:02:47|1.20945
03:02:48|1.20945
03:02:49|1.20945
03:02:50|1.21037
03:02:51|1.20968
03:02:52|1.20968
03:02:54|1.20968
03:02:54|1.20992
03:02:55|1.20992
03:02:57|1.20992
03:02:57|1.20992
03:02:58|1.20992
03:02:59|1.20995
03:03:00|1.21038
03:03:01|1.21048
03:03:03|1.21049
03:03:03|1.21049
03:03:04|1.21097
03:03:05|1.21097
03:03:07|1.21097
03:03:07|1.21097
03:03:09|1.21097
03:03:09|1.21097
03:03:10|1.21097
03:03:12|1.21194
03:03:12|1.212
03:03:13|1.212
03:03:14|1.212
03:03:15|1.212
03:03:16|1.2132
03:03:17|1.21278
03:03:19|1.21313
03:03:19|1.21313
03:03:20|1.21313
03:03:22|1.21349
03:03:22|1.21328
03:03:24|1.21362
03:03:25|1.21362
03:03:26|1.21373
03:03:28|1.21399
03:03:29|1.21399
03:03:30|1.21399
03:03:31|1.21361
03:03:32|1.21361
03:03:33|1.21361
03:03:34|1.21361
03:03:35|1.21361
03:03:36|1.21361
03:03:37|1.21361
03:03:38|1.21399
03:03:39|1.21399
03:03:40|1.21399
03:03:41|1.21397
03:03:42|1.214
03:03:43|1.21399
03:03:44|1.21399
03:03:45|1.21399
03:03:46|1.21399
03:03:48|1.21313
03:03:48|1.21294
03:03:50|1.21294
03:03:50|1.21294
03:03:52|1.21294
03:03:52|1.21231
03:03:54|1.21231
03:03:55|1.21268
03:03:56|1.21268
03:03:57|1.21268
03:03:57|1.21268
03:03:58|1.21268
03:04:00|1.21268
03:04:01|1.21289
03:04:02|1.21256
03:04:03|1.21301
03:04:04|1.21325
03:04:05|1.21395
03:04:06|1.21385
03:04:06|1.21385
03:04:08|1.21385
03:04:09|1.21385
03:04:09|1.21385
03:04:11|1.21385
03:04:12|1.21399
03:04:13|1.21396
03:04:14|1.21396
03:04:15|1.21396
03:04:15|1.2137
03:04:16|1.21374
03:04:18|1.21374
03:04:19|1.21374
03:04:20|1.21374
03:04:22|1.21374
03:04:22|1.21364
03:04:23|1.2139
03:04:25|1.214
03:04:27|1.21537
03:04:28|1.21572
03:04:29|1.2161
03:04:30|1.2155
03:04:31|1.2155
03:04:32|1.21552
03:04:33|1.21586
03:04:34|1.21579
03:04:36|1.21573
03:04:37|1.21663
03:04:37|1.21663
03:04:39|1.21663
03:04:39|1.21663
03:04:40|1.21663
03:04:42|1.21663
03:04:43|1.21663
03:04:44|1.21663
03:04:45|1.21585
03:04:46|1.21567
03:04:48|1.21585
03:04:48|1.21585
03:04:50|1.21618
03:04:50|1.21618
03:04:51|1.21618
03:04:52|1.21484
03:04:53|1.21484
03:04:55|1.21426
03:04:55|1.21426
03:04:57|1.21453
03:04:57|1.21453
03:04:58|1.21453
03:04:59|1.21453
03:05:00|1.21453
03:05:02|1.21453
03:05:03|1.21224
03:05:03|1.21224
03:05:04|1.21224
03:05:06|1.21224
03:05:07|1.21224
03:05:08|1.21224
03:05:09|1.21311
03:05:10|1.21311
03:05:11|1.21152
03:05:12|1.21196
03:05:13|1.21196
03:05:14|1.21196
03:05:15|1.21196
03:05:16|1.21196
03:05:17|1.212
03:05:18|1.212
03:05:19|1.212
03:05:20|1.212
03:05:21|1.212
03:05:22|1.21138
03:05:23|1.212
03:05:24|1.212
03:05:25|1.21309
03:05:27|1.21337
03:05:28|1.21337
03:05:29|1.21406
03:05:30|1.21422
03:05:31|1.21505
03:05:32|1.21505
03:05:33|1.21505
03:05:34|1.21505
03:05:35|1.21505
03:05:36|1.21505
03:05:38|1.21564
03:05:38|1.21564
03:05:40|1.21505
03:05:40|1.21505
03:05:42|1.21505
03:05:42|1.21505
03:05:44|1.21505
03:05:45|1.21505
03:05:46|1.21505
03:05:47|1.21505
03:05:47|1.21505
03:05:49|1.21505
03:05:50|1.21505
03:05:52|1.21505
03:05:53|1.21554
03:05:54|1.21554
03:05:55|1.21565
03:05:56|1.21565
03:05:57|1.21565
03:05:58|1.21565
03:05:59|1.21565
03:06:01|1.21565
03:06:02|1.21611
03:06:02|1.2157
03:06:04|1.21565
03:06:05|1.21565
03:06:06|1.21565
03:06:07|1.21472
03:06:08|1.21472
03:06:09|1.21424
03:06:10|1.21424
03:06:11|1.21424
03:06:12|1.21405
03:06:13|1.21405
03:06:14|1.21405
03:06:14|1.21405
03:06:16|1.21405
03:06:17|1.2128
03:06:18|1.2128
03:06:19|1.2127
03:06:20|1.2127
03:06:21|1.2127
03:06:22|1.2127
03:06:23|1.2127
03:06:24|1.21054
03:06:24|1.21132
03:06:26|1.21132
03:06:27|1.21146
03:06:28|1.2127
03:06:29|1.2127
03:06:30|1.2127
03:06:31|1.21135
03:06:31|1.21135
03:06:33|1.21135
03:06:34|1.21135
03:06:35|1.21135
03:06:36|1.21135
03:06:37|1.21132
03:06:38|1.21132
03:06:39|1.21132
03:06:40|1.21193
03:06:41|1.21135
03:06:42|1.21135
03:06:43|1.21135
03:06:44|1.21169
03:06:45|1.21169
03:06:46|1.21135
03:06:47|1.21135
03:06:48|1.21136
03:06:50|1.21003
03:06:54|1.21146
03:06:55|1.21146
03:06:56|1.21162
03:06:57|1.21162
03:06:58|1.21162
03:06:59|1.21162
03:07:00|1.2115
03:07:01|1.2115
03:07:03|1.2115
03:07:04|1.2115
03:07:04|1.2115
03:07:06|1.2115
03:07:06|1.2115
03:07:07|1.2115
03:07:08|1.2115
03:07:09|1.2115
03:07:11|1.2117
03:07:12|1.2117
03:07:13|1.2117
03:07:15|1.2117
03:07:16|1.2117
03:07:16|1.2117
03:07:17|1.2117
03:07:18|1.21225
03:07:20|1.21173
03:07:20|1.21173
03:07:21|1.21173
03:07:23|1.21173
03:07:23|1.21173
03:07:24|1.21173
03:07:25|1.21173
03:07:27|1.21173
03:07:28|1.21166
03:07:28|1.21166
03:07:30|1.21166
03:07:30|1.21166
03:07:32|1.21166
03:07:33|1.2127
03:07:34|1.21278
03:07:35|1.21233
03:07:36|1.21233
03:07:37|1.21233
03:07:37|1.21233
03:07:38|1.21233
03:07:40|1.21233
03:07:41|1.21233
03:07:41|1.21233
03:07:42|1.21233
03:07:43|1.21233
03:07:45|1.21233
03:07:45|1.21229
03:07:46|1.21229
03:07:47|1.21229
03:07:49|1.21159
03:07:50|1.21176
03:07:51|1.21176
03:07:52|1.21179
03:07:53|1.21179
03:07:54|1.21179
03:07:56|1.21179
03:07:57|1.21179
03:07:58|1.21179
03:08:00|1.21179
03:08:00|1.21179
03:08:02|1.21179
03:08:04|1.2115
03:08:04|1.2115
03:08:06|1.21113
03:08:07|1.2108
03:08:08|1.21077
03:08:09|1.21152
03:08:09|1.20895
03:08:11|1.20895
03:08:12|1.20895
03:08:13|1.20909
03:08:14|1.20857
03:08:15|1.20773
03:08:16|1.20813
03:08:17|1.20694
03:08:18|1.2085
03:08:19|1.2085
03:08:20|1.2085
03:08:21|1.2085
03:08:22|1.2085
03:08:23|1.2085
03:08:25|1.20873
03:08:26|1.20857
03:08:26|1.20857
03:08:27|1.20857
03:08:28|1.2086
03:08:29|1.20884
03:08:30|1.20884
03:08:31|1.20897
03:08:32|1.20869
03:08:33|1.20869
03:08:34|1.20869
03:08:35|1.20894
03:08:37|1.20894
03:08:37|1.20894
03:08:38|1.20894
03:08:39|1.20894
03:08:40|1.2088
03:08:41|1.2088
03:08:42|1.2088
03:08:44|1.2088
03:08:45|1.20857
03:08:46|1.20857
03:08:47|1.20857
03:08:48|1.20857
03:08:49|1.20857
03:08:50|1.20857
03:08:52|1.20857
03:08:54|1.2088
03:08:55|1.2088
03:08:57|1.20903
03:08:58|1.20903
03:08:58|1.20903
03:09:00|1.20903
03:09:01|1.20903
03:09:02|1.20903
03:09:03|1.20947
03:09:04|1.20947
03:09:05|1.20947
03:09:06|1.20947
03:09:07|1.20947
03:09:07|1.20951
03:09:09|1.20951
03:09:10|1.20951
03:09:10|1.20977
03:09:12|1.20977
03:09:13|1.20964
03:09:14|1.20831
03:09:15|1.20831
03:09:17|1.20831
03:09:17|1.20831
03:09:19|1.20831
03:09:20|1.20917
03:09:20|1.20844
03:09:22|1.20988
03:09:22|1.20988
03:09:23|1.20988
03:09:24|1.20988
03:09:26|1.21
03:09:26|1.21
03:09:28|1.20978
03:09:29|1.21
03:09:29|1.21
03:09:30|1.21
03:09:32|1.21
03:09:32|1.21
03:09:33|1.21
03:09:34|1.21
03:09:35|1.21
03:09:36|1.21
03:09:38|1.21
03:09:39|1.21
03:09:39|1.21
03:09:41|1.21
03:09:42|1.21
03:09:43|1.21
03:09:43|1.2111
03:09:44|1.2111
03:09:45|1.2111
03:09:47|1.2111
03:09:48|1.21149
03:09:48|1.21149
03:09:50|1.2111
03:09:51|1.2111
03:09:52|1.21059
03:09:53|1.21059
03:09:54|1.21059
03:09:55|1.21037
03:09:56|1.21037
03:09:57|1.21037
03:09:58|1.21037
03:09:59|1.21061
03:10:01|1.21108
03:10:02|1.21161
03:10:02|1.21161
03:10:04|1.21161
03:10:04|1.21161
03:10:05|1.21161
03:10:06|1.21161
03:10:08|1.21161
03:10:08|1.21122
03:10:10|1.21216
03:10:11|1.2112
03:10:12|1.2112
03:10:13|1.2112
03:10:14|1.21197
03:10:15|1.21197
03:10:16|1.21156
03:10:17|1.21056
03:10:17|1.21056
03:10:18|1.21056
03:10:20|1.21197
03:10:21|1.21197
03:10:22|1.21197
03:10:23|1.21208
03:10:23|1.21208
03:10:24|1.21208
03:10:26|1.21208
03:10:27|1.21208
03:10:28|1.21208
03:10:29|1.21208
03:10:30|1.21208
03:10:31|1.21208
03:10:32|1.2106
03:10:33|1.2106
03:10:34|1.2106
03:10:35|1.21114
03:10:36|1.21072
03:10:37|1.21072
03:10:38|1.21079
03:10:39|1.21079
03:10:40|1.21101
03:10:41|1.21072
03:10:42|1.21072
03:10:43|1.21072
03:10:44|1.21072
03:10:45|1.21072
03:10:46|1.21101
03:10:47|1.21101
03:10:48|1.21101
03:10:49|1.21101
03:10:50|1.21101
03:10:51|1.211
03:10:52|1.21072
03:10:53|1.21072
03:10:54|1.2105
03:10:55|1.2105
03:10:56|1.2105
03:10:57|1.2105
03:10:58|1.2105
03:10:59|1.21001
03:11:01|1.21001
03:11:02|1.21042
03:11:03|1.21042
03:11:04|1.21042
03:11:06|1.21042
03:11:07|1.21035
03:11:08|1.21035
03:11:09|1.21035
03:11:10|1.21035
03:11:11|1.21035
03:11:12|1.2079
03:11:12|1.20778
03:11:14|1.20836
03:11:16|1.20836
03:11:17|1.208
03:11:18|1.20997
03:11:19|1.20997
03:11:20|1.20991
03:11:22|1.20991
03:11:23|1.20991
03:11:24|1.20991
03:11:25|1.20991
03:11:26|1.20991
03:11:27|1.20991
03:11:28|1.21
03:11:29|1.21
03:11:30|1.21025
03:11:31|1.21101
03:11:33|1.21101
03:11:33|1.21164
03:11:35|1.21164
03:11:36|1.21219
03:11:36|1.21223
03:11:37|1.21231
03:11:39|1.21278
03:11:40|1.21278
03:11:40|1.21278
03:11:42|1.2132
03:11:43|1.2132
03:11:44|1.2127
03:11:45|1.2127
03:11:46|1.2127
03:11:46|1.21362
03:11:48|1.21362
03:11:49|1.21362
03:11:50|1.21362
03:11:51|1.21362
03:11:52|1.21375
03:11:53|1.21468
03:11:54|1.2147
03:11:55|1.2147
03:11:56|1.2147
03:11:57|1.2147
03:11:59|1.2147
03:11:59|1.2147
03:12:01|1.2147
03:12:02|1.2147
03:12:03|1.2147
03:12:04|1.2147
03:12:04|1.214
03:12:06|1.21389
03:12:06|1.21389
03:12:08|1.21389
03:12:09|1.21389
03:12:09|1.21245
03:12:11|1.21245
03:12:12|1.21267
03:12:13|1.21267
03:12:13|1.21258
03:12:15|1.21258
03:12:16|1.21237
03:12:17|1.21237
03:12:18|1.21237
03:12:19|1.21237
03:12:20|1.21237
03:12:21|1.21237
03:12:22|1.21237
03:12:23|1.21
03:12:24|1.21
03:12:25|1.21099
03:12:27|1.21099
03:12:28|1.21099
03:12:29|1.21099
03:12:30|1.21099
03:12:31|1.21077
03:12:32|1.21077
03:12:33|1.21087
03:12:34|1.21087
03:12:34|1.21087
03:12:36|1.21068
03:12:37|1.21068
03:12:38|1.21099
03:12:39|1.21027
03:12:40|1.21027
03:12:41|1.21054
03:12:42|1.21042
03:12:43|1.21042
03:12:44|1.21001
03:12:45|1.21007
03:12:46|1.21007
03:12:47|1.21007
03:12:48|1.20991
03:12:49|1.21027
03:12:50|1.20964
03:12:51|1.20924
03:12:52|1.20926
03:12:53|1.20926
03:12:55|1.20946
03:12:55|1.20897
03:12:56|1.20897
03:12:57|1.20897
03:12:59|1.20897
03:12:59|1.20897
03:13:01|1.20897
03:13:02|1.20897
03:13:03|1.20897
03:13:04|1.20897
03:13:04|1.20897
03:13:06|1.20897
03:13:07|1.20897
03:13:08|1.20897
03:13:09|1.20897
03:13:09|1.20897
03:13:11|1.20897
03:13:12|1.20897
03:13:13|1.20897
03:13:14|1.20897
03:13:15|1.20897
03:13:16|1.20973
03:13:17|1.20973
03:13:19|1.20991
03:13:20|1.20973
03:13:21|1.20973
03:13:22|1.20973
03:13:23|1.20973
03:13:24|1.20973
03:13:25|1.20973
03:13:27|1.20973
03:13:27|1.20973
03:13:29|1.20973
03:13:30|1.21038
03:13:31|1.21038
03:13:32|1.21038
03:13:33|1.21038
03:13:33|1.21038
03:13:35|1.21038
03:13:36|1.21038
03:13:37|1.21038
03:13:38|1.21017
03:13:40|1.20994
03:13:40|1.20994
03:13:41|1.21026
03:13:42|1.21026
03:13:44|1.21012
03:13:45|1.20994
03:13:45|1.20994
03:13:46|1.20994
03:13:48|1.21083
03:13:49|1.21039
03:13:49|1.21062
03:13:50|1.21062
03:13:51|1.21062
03:13:53|1.21062
03:13:54|1.211
03:13:54|1.21101
03:13:56|1.21101
03:13:56|1.21101
03:13:58|1.21101
03:13:59|1.21101
03:14:00|1.21101
03:14:01|1.21101
03:14:02|1.21101
03:14:03|1.21101
03:14:04|1.21099
03:14:04|1.21099
03:14:06|1.21099
03:14:07|1.21087
03:14:07|1.21087
03:14:09|1.21087
03:14:10|1.21087
03:14:11|1.211
03:14:11|1.211
03:14:13|1.21147
03:14:14|1.21147
03:14:15|1.21089
03:14:16|1.21089
03:14:17|1.21089
03:14:18|1.21089
03:14:19|1.21087
03:14:21|1.21087
03:14:22|1.21087
03:14:22|1.21087
03:14:24|1.21087
03:14:24|1.21087
03:14:26|1.21087
03:14:28|1.21087
03:14:29|1.21087
03:14:30|1.21063
03:14:31|1.21063
03:14:32|1.21063
03:14:33|1.21063
03:14:35|1.21063
03:14:36|1.21063
03:14:37|1.21063
03:14:37|1.21063
03:14:38|1.21063
03:14:40|1.21063
03:14:41|1.21063
03:14:42|1.21063
03:14:44|1.21063
03:14:45|1.21063
03:14:45|1.21063
03:14:47|1.21063
03:14:47|1.21063
03:14:49|1.21063
03:14:50|1.21063
03:14:51|1.21063
03:14:51|1.21063
03:14:53|1.21063
03:14:53|1.20994
03:14:55|1.20993
03:14:56|1.20993
03:14:57|1.21063
03:14:57|1.21063
03:14:59|1.21063
03:15:00|1.21063
03:15:00|1.21099
03:15:01|1.21151
03:15:02|1.21107
03:15:03|1.21064
03:15:05|1.21064
03:15:06|1.21063
03:15:07|1.21063
03:15:08|1.21063
03:15:09|1.21063
03:15:10|1.21063
03:15:11|1.21063
03:15:12|1.21063
03:15:13|1.21063
03:15:14|1.21063
03:15:15|1.21063
03:15:16|1.21063
03:15:17|1.21063
03:15:18|1.21063
03:15:20|1.21042
03:15:21|1.21207
03:15:22|1.21267
03:15:24|1.21267
03:15:24|1.21233
03:15:26|1.21245
03:15:26|1.21362
03:15:28|1.21363
03:15:29|1.21363
03:15:29|1.21363
03:15:31|1.21471
03:15:32|1.21504
03:15:33|1.21504
03:15:34|1.21504
03:15:35|1.21414
03:15:35|1.21413
03:15:37|1.21498
03:15:38|1.21425
03:15:39|1.215
03:15:41|1.21363
03:15:42|1.21363
03:15:43|1.21362
03:15:44|1.21362
03:15:45|1.21362
03:15:46|1.21281
03:15:47|1.21284
03:15:48|1.21208
03:15:48|1.21208
03:15:50|1.21211
03:15:51|1.21161
03:15:52|1.21139
03:15:53|1.21139
03:15:55|1.21204
03:15:56|1.21193
03:15:57|1.21193
03:15:58|1.21193
03:15:59|1.21193
03:16:00|1.21193
03:16:01|1.21105
03:16:02|1.21105
03:16:03|1.21199
03:16:04|1.21199
03:16:05|1.21199
03:16:06|1.21199
03:16:07|1.21137
03:16:07|1.21153
03:16:09|1.21153
03:16:10|1.21153
03:16:11|1.21153
03:16:12|1.21153
03:16:13|1.21054
03:16:14|1.21006
03:16:14|1.21006
03:16:16|1.21006
03:16:17|1.21006
03:16:17|1.21006
03:16:19|1.21006
03:16:20|1.21138
03:16:22|1.21138
03:16:23|1.21132
03:16:24|1.21132
03:16:25|1.21132
03:16:25|1.21132
03:16:26|1.21153
03:16:28|1.21153
03:16:28|1.21153
03:16:30|1.21153
03:16:31|1.21185
03:16:32|1.213
03:16:33|1.21225
03:16:34|1.21225
03:16:34|1.21225
03:16:36|1.21211
03:16:37|1.21197
03:16:38|1.21149
03:16:38|1.21149
03:16:40|1.21149
03:16:40|1.21192
03:16:41|1.21192
03:16:42|1.2129
03:16:44|1.2129
03:16:45|1.2129
03:16:46|1.21245
03:16:47|1.212
03:16:48|1.21301
03:16:48|1.21208
03:16:50|1.21208
03:16:51|1.21208
03:16:51|1.21208
03:16:52|1.21208
03:16:54|1.2127
03:16:54|1.21235
03:16:56|1.21235
03:16:57|1.2129
03:16:57|1.2129
03:16:59|1.21222
03:17:00|1.21233
03:17:01|1.2133
03:17:02|1.2133
03:17:03|1.2133
03:17:03|1.2133
03:17:05|1.2133
03:17:06|1.2133
03:17:07|1.2133
03:17:08|1.21222
03:17:09|1.21222
03:17:09|1.21222
03:17:10|1.21222
03:17:12|1.21222
03:17:13|1.21329
03:17:14|1.2128
03:17:15|1.2128
03:17:15|1.21222
03:17:17|1.21222
03:17:18|1.21279
03:17:19|1.21279
03:17:20|1.21279
03:17:21|1.21279
03:17:23|1.21279
03:17:24|1.21224
03:17:25|1.21222
03:17:26|1.2112
03:17:26|1.21223
03:17:28|1.21101
03:17:29|1.21029
03:17:30|1.21041
03:17:32|1.21041
03:17:32|1.21038
03:17:34|1.21017
03:17:35|1.20981
03:17:36|1.20981
03:17:37|1.20945
03:17:38|1.20945
03:17:39|1.20897
03:17:39|1.20901
03:17:41|1.2093
03:17:42|1.20897
03:17:43|1.20861
03:17:44|1.20861
03:17:45|1.20863
03:17:46|1.20863
03:17:47|1.2079
03:17:48|1.20906
03:17:49|1.20906
03:17:51|1.20906
03:17:52|1.2093
03:17:53|1.2093
03:17:54|1.20954
03:17:54|1.20954
03:17:56|1.20954
03:17:57|1.20954
03:17:58|1.20954
03:17:59|1.20954
03:18:01|1.20946
03:18:01|1.20946
03:18:02|1.20946
03:18:04|1.20946
03:18:05|1.20934
03:18:06|1.20934
03:18:07|1.20934
03:18:08|1.20934
03:18:09|1.20934
03:18:10|1.21001
03:18:11|1.21001
03:18:12|1.21001
03:18:13|1.21001
03:18:14|1.21001
03:18:15|1.21001
03:18:16|1.21001
03:18:17|1.21038
03:18:18|1.21033
03:18:20|1.21033
03:18:21|1.21033
03:18:22|1.20985
03:18:24|1.20985
03:18:24|1.20985
03:18:26|1.20981
03:18:27|1.20981
03:18:28|1.21001
03:18:29|1.21001
03:18:29|1.20981
03:18:31|1.20981
03:18:32|1.20981
03:18:33|1.20981
03:18:33|1.20957
03:18:34|1.20956
03:18:36|1.20956
03:18:37|1.20956
03:18:38|1.20955
03:18:39|1.20955
03:18:39|1.20957
03:18:42|1.20957
03:18:43|1.20957
03:18:43|1.20957
03:18:44|1.20957
03:18:46|1.20981
03:18:46|1.20957
03:18:48|1.20957
03:18:48|1.20946
03:18:49|1.20946
03:18:51|1.20946
03:18:52|1.20946
03:18:53|1.20918
03:18:54|1.20918
03:18:55|1.2087
03:18:56|1.2087
03:18:57|1.20874
03:18:58|1.20907
03:18:59|1.20907
03:19:00|1.20907
03:19:02|1.20907
03:19:02|1.20907
03:19:03|1.2087
03:19:04|1.2087
03:19:06|1.2087
03:19:06|1.2087
03:19:08|1.20862
03:19:08|1.20862
03:19:09|1.20862
03:19:10|1.20819
03:19:12|1.20819
03:19:12|1.20819
03:19:14|1.20819
03:19:14|1.20828
03:19:16|1.20828
03:19:17|1.20826
03:19:17|1.20746
03:19:18|1.20746
03:19:19|1.20784
03:19:21|1.20754
03:19:21|1.20754
03:19:23|1.20868
03:19:25|1.20868
03:19:26|1.20868
03:19:27|1.20753
03:19:28|1.20753
03:19:29|1.20753
03:19:30|1.20732
03:19:31|1.20732
03:19:33|1.20843
03:19:33|1.20897
03:19:34|1.20991
03:19:35|1.2099
03:19:36|1.2099
03:19:37|1.2094
03:19:39|1.2094
03:19:40|1.2094
03:19:41|1.2094
03:19:42|1.2094
03:19:43|1.2094
03:19:43|1.2094
03:19:44|1.2094
03:19:46|1.2094
03:19:47|1.2094
03:19:48|1.20987
03:19:49|1.20987
03:19:50|1.20987
03:19:51|1.20987
03:19:51|1.2091
03:19:53|1.2091
03:19:54|1.2091
03:19:55|1.20987
03:19:56|1.20978
03:19:57|1.20978
03:19:58|1.20877
03:19:59|1.20877
03:20:00|1.20978
03:20:01|1.20978
03:20:02|1.20978
03:20:03|1.20978
03:20:04|1.20978
03:20:05|1.20978
03:20:06|1.2099
03:20:07|1.2099
03:20:08|1.2099
03:20:09|1.2099
03:20:10|1.2099
03:20:11|1.20978
03:20:12|1.20978
03:20:13|1.20978
03:20:14|1.20978
03:20:15|1.21014
03:20:16|1.20984
03:20:18|1.21046
03:20:19|1.21042
03:20:19|1.21042
03:20:20|1.20992
03:20:21|1.21049
03:20:22|1.20994
03:20:23|1.20994
03:20:24|1.20874
03:20:26|1.209
03:20:27|1.209
03:20:28|1.20813
03:20:29|1.20765
03:20:30|1.20765
03:20:32|1.20765
03:20:33|1.207
03:20:33|1.20765
03:20:34|1.20765
03:20:35|1.20765
03:20:37|1.20741
03:20:38|1.20741
03:20:39|1.20701
03:20:39|1.20701
03:20:40|1.2075
03:20:41|1.20569
03:20:43|1.20665
03:20:44|1.20511
03:20:45|1.20642
03:20:46|1.20642
03:20:47|1.20577
03:20:48|1.20577
03:20:49|1.20666
03:20:50|1.20502
03:20:50|1.20606
03:20:52|1.20501
03:20:53|1.20544
03:20:54|1.205
03:20:55|1.205
03:20:56|1.205
03:20:57|1.20555
03:20:58|1.20555
03:20:59|1.205
03:21:00|1.205
03:21:01|1.205
03:21:02|1.205
03:21:03|1.205
03:21:04|1.20481
03:21:05|1.205
03:21:06|1.205
03:21:07|1.205
03:21:08|1.205
03:21:09|1.20464
03:21:10|1.20464
03:21:11|1.20464
03:21:12|1.20464
03:21:13|1.20464
03:21:14|1.20493
03:21:15|1.20499
03:21:16|1.20548
03:21:17|1.20392
03:21:18|1.20394
03:21:19|1.2051
03:21:20|1.2051
03:21:21|1.20464
03:21:22|1.20485
03:21:23|1.20485
03:21:24|1.20485
03:21:25|1.20549
03:21:26|1.20315
03:21:27|1.20315
03:21:29|1.20381
03:21:29|1.20278
03:21:31|1.20306
03:21:32|1.20306
03:21:33|1.20155
03:21:34|1.20198
03:21:35|1.20184
03:21:36|1.20136
03:21:37|1.20184
03:21:37|1.20244
03:21:39|1.20244
03:21:39|1.20237
03:21:41|1.20237
03:21:43|1.20237
03:21:43|1.20237
03:21:44|1.20237
03:21:45|1.20237
03:21:46|1.20196
03:21:47|1.2015
03:21:49|1.20171
03:21:49|1.20171
03:21:51|1.20171
03:21:52|1.20156
03:21:53|1.20156
03:21:53|1.20207
03:21:55|1.20207
03:21:56|1.2022
03:21:56|1.20221
03:21:57|1.20252
03:21:58|1.20252
03:21:59|1.20252
03:22:00|1.20252
03:22:01|1.20306
03:22:03|1.20306
03:22:04|1.20306
03:22:04|1.20351
03:22:06|1.20328
03:22:06|1.20328
03:22:07|1.20328
03:22:09|1.20414
03:22:09|1.20539
03:22:10|1.20555
03:22:11|1.20555
03:22:12|1.20582
03:22:14|1.20615
03:22:14|1.20615
03:22:16|1.20556
03:22:16|1.20556
03:22:18|1.20556
03:22:18|1.20556
03:22:19|1.20556
03:22:20|1.206
03:22:21|1.20558
03:22:23|1.20591
03:22:23|1.20615
03:22:24|1.20615
03:22:27|1.20624
03:22:28|1.20624
03:22:30|1.20624
03:22:31|1.20665
03:22:32|1.20665
03:22:33|1.20665
03:22:33|1.20664
03:22:35|1.20665
03:22:36|1.20665
03:22:37|1.20724
03:22:38|1.20724
03:22:39|1.20724
03:22:40|1.20724
03:22:41|1.20724
03:22:42|1.20629
03:22:43|1.20651
03:22:44|1.20648
03:22:45|1.20648
03:22:46|1.20648
03:22:48|1.20581
03:22:49|1.20581
03:22:50|1.20652
03:22:51|1.20652
03:22:52|1.20651
03:22:53|1.20651
03:22:54|1.20711
03:22:55|1.20711
03:22:57|1.20556
03:22:57|1.20555
03:22:59|1.20567
03:23:00|1.20567
03:23:00|1.20567
03:23:02|1.20582
03:23:03|1.20473
03:23:03|1.20473
03:23:05|1.20473
03:23:06|1.2045
03:23:07|1.2045
03:23:07|1.20642
03:23:09|1.20642
03:23:09|1.20642
03:23:11|1.20599
03:23:12|1.20599
03:23:14|1.20591
03:23:14|1.20591
03:23:15|1.2058
03:23:16|1.2057
03:23:17|1.20605
03:23:18|1.20605
03:23:19|1.20545
03:23:20|1.20545
03:23:21|1.2045
03:23:22|1.20538
03:23:23|1.20409
03:23:24|1.20313
03:23:25|1.20377
03:23:27|1.20461
03:23:28|1.20461
03:23:30|1.20507
03:23:31|1.20507
03:23:33|1.20507
03:23:34|1.20495
03:23:35|1.20495
03:23:36|1.20495
03:23:37|1.20495
03:23:39|1.20495
03:23:39|1.20496
03:23:40|1.20496
03:23:42|1.20496
03:23:42|1.20531
03:23:44|1.20519
03:23:45|1.20519
03:23:45|1.20543
03:23:47|1.20555
03:23:47|1.20555
03:23:48|1.20555
03:23:49|1.20555
03:23:51|1.20555
03:23:52|1.20425
03:23:52|1.20425
03:23:54|1.20425
03:23:54|1.20425
03:23:56|1.20366
03:23:56|1.20366
03:23:57|1.20366
03:23:58|1.20366
03:24:00|1.20366
03:24:01|1.20495
03:24:02|1.20495
03:24:03|1.20495
03:24:04|1.20616
03:24:05|1.20616
03:24:05|1.20616
03:24:07|1.20545
03:24:08|1.20545
03:24:09|1.20604
03:24:09|1.20597
03:24:10|1.20545
03:24:11|1.20545
03:24:12|1.20545
03:24:14|1.20545
03:24:14|1.20545
03:24:15|1.20545
03:24:16|1.20545
03:24:18|1.20545
03:24:18|1.20592
03:24:20|1.20592
03:24:20|1.20592
03:24:21|1.20592
03:24:22|1.20592
03:24:24|1.20592
03:24:25|1.20592
03:24:25|1.20592
03:24:27|1.20607
03:24:28|1.20545
03:24:30|1.20545
03:24:31|1.20545
03:24:33|1.2059
03:24:34|1.20648
03:24:35|1.20648
03:24:36|1.2063
03:24:36|1.206
03:24:38|1.206
03:24:39|1.206
03:24:40|1.206
03:24:40|1.206
03:24:43|1.20627
03:24:44|1.20579
03:24:45|1.20587
03:24:46|1.2058
03:24:47|1.20433
03:24:48|1.20627
03:24:49|1.20603
03:24:50|1.20582
03:24:51|1.20537
03:24:53|1.20537
03:24:54|1.20537
03:24:54|1.20537
03:24:56|1.20537
03:24:56|1.20537
03:24:58|1.20537
03:24:58|1.20451
03:24:59|1.20508
03:25:00|1.20508
03:25:01|1.20498
03:25:02|1.20498
03:25:03|1.20498
03:25:04|1.20498
03:25:06|1.20498
03:25:07|1.20498
03:25:07|1.20498
03:25:09|1.205
03:25:09|1.2047
03:25:11|1.2047
03:25:11|1.20414
03:25:12|1.20414
03:25:13|1.20532
03:25:15|1.20532
03:25:15|1.20532
03:25:16|1.20532
03:25:18|1.20532
03:25:18|1.20532
03:25:19|1.20532
03:25:20|1.20532
03:25:21|1.20532
03:25:22|1.20532
03:25:24|1.20532
03:25:24|1.20544
03:25:25|1.20554
03:25:26|1.20532
03:25:27|1.20532
03:25:29|1.20532
03:25:31|1.20532
03:25:31|1.20532
03:25:33|1.20554
03:25:34|1.20554
03:25:36|1.2058
03:25:37|1.2058
03:25:37|1.2058
03:25:39|1.20532
03:25:40|1.20532
03:25:40|1.20532
03:25:42|1.20532
03:25:42|1.20532
03:25:44|1.20532
03:25:45|1.20532
03:25:45|1.20532
03:25:47|1.2054
03:25:48|1.2054
03:25:49|1.2054
03:25:50|1.20499
03:25:52|1.20499
03:25:53|1.20499
03:25:54|1.20499
03:25:55|1.20499
03:25:55|1.20499
03:25:57|1.20499
03:25:58|1.20499
03:25:59|1.20499
03:26:00|1.20555
03:26:02|1.20555
03:26:03|1.20555
03:26:04|1.20555
03:26:05|1.2051
03:26:06|1.2051
03:26:07|1.2051
03:26:08|1.2051
03:26:10|1.2051
03:26:10|1.20498
03:26:12|1.20543
03:26:12|1.20413
03:26:13|1.20426
03:26:14|1.20458
03:26:15|1.20458
03:26:16|1.20433
03:26:18|1.20366
03:26:19|1.20366
03:26:20|1.20366
03:26:21|1.20366
03:26:21|1.20366
03:26:22|1.20337
03:26:23|1.20337
03:26:24|1.2028
03:26:26|1.20383
03:26:26|1.20383
03:26:27|1.20383
03:26:28|1.20383
03:26:30|1.20399
03:26:32|1.20399
03:26:32|1.20459
03:26:34|1.20447
03:26:34|1.20447
03:26:36|1.20447
03:26:37|1.20413
03:26:38|1.20413
03:26:38|1.20058
03:26:39|1.20085
03:26:41|1.20085
03:26:41|1.20113
03:26:43|1.20113
03:26:43|1.20179
03:26:44|1.20179
03:26:45|1.20179
03:26:47|1.20179
03:26:47|1.20182
03:26:49|1.20182
03:26:49|1.20182
03:26:50|1.20179
03:26:52|1.20179
03:26:52|1.20219
03:26:53|1.20226
03:26:55|1.20226
03:26:56|1.20287
03:26:56|1.20307
03:26:58|1.20283
03:26:59|1.20245
03:26:59|1.20245
03:27:00|1.20245
03:27:02|1.20245
03:27:02|1.20247
03:27:03|1.20247
03:27:05|1.20343
03:27:06|1.20343
03:27:07|1.20377
03:27:07|1.20345
03:27:09|1.20345
03:27:10|1.2025
03:27:11|1.2025
03:27:12|1.2025
03:27:13|1.20371
03:27:13|1.20347
03:27:15|1.2032
03:27:16|1.2032
03:27:17|1.2032
03:27:17|1.2032
03:27:19|1.2032
03:27:20|1.2032
03:27:21|1.2032
03:27:22|1.20347
03:27:22|1.20347
03:27:24|1.20359
03:27:25|1.20371
03:27:26|1.20381
03:27:26|1.20381
03:27:28|1.20408
03:27:29|1.20406
03:27:30|1.20406
03:27:32|1.20406
03:27:33|1.20406
03:27:35|1.20381
03:27:35|1.20411
03:27:36|1.2044
03:27:38|1.20478
03:27:39|1.20478
03:27:40|1.20478
03:27:41|1.20439
03:27:42|1.20439
03:27:44|1.20439
03:27:45|1.20383
03:27:45|1.20383
03:27:46|1.20383
03:27:47|1.20383
03:27:49|1.20383
03:27:50|1.20383
03:27:51|1.20443
03:27:51|1.20443
03:27:53|1.20443
03:27:53|1.20443
03:27:55|1.20461
03:27:56|1.20461
03:27:57|1.20461
03:27:58|1.20512
03:27:58|1.20565
03:28:00|1.20565
03:28:00|1.2061
03:28:01|1.20587
03:28:03|1.2056
03:28:03|1.20572
03:28:05|1.20553
03:28:06|1.20592
03:28:08|1.20547
03:28:08|1.20488
03:28:09|1.20461
03:28:10|1.20461
03:28:11|1.20628
03:28:12|1.20577
03:28:14|1.20523
03:28:15|1.20523
03:28:15|1.20618
03:28:17|1.20618
03:28:17|1.20562
03:28:19|1.20562
03:28:19|1.20562
03:28:21|1.20535
03:28:21|1.20535
03:28:22|1.20535
03:28:24|1.20561
03:28:25|1.20561
03:28:26|1.20499
03:28:26|1.20546
03:28:27|1.20546
03:28:28|1.20598
03:28:30|1.20572
03:28:31|1.20536
03:28:32|1.20462
03:28:33|1.20462
03:28:34|1.20462
03:28:36|1.20462
03:28:36|1.20462
03:28:38|1.20556
03:28:39|1.20556
03:28:40|1.20642
03:28:41|1.20524
03:28:43|1.20537
03:28:44|1.20444
03:28:45|1.20444
03:28:46|1.20444
03:28:47|1.20444
03:28:48|1.20444
03:28:48|1.20444
03:28:49|1.20444
03:28:51|1.20444
03:28:52|1.20444
03:28:53|1.20444
03:28:54|1.20444
03:28:55|1.20559
03:28:56|1.20559
03:28:57|1.20585
03:28:58|1.20585
03:28:59|1.20555
03:29:00|1.20646
03:29:01|1.20481
03:29:02|1.20481
03:29:03|1.20481
03:29:04|1.20587
03:29:05|1.20587
03:29:06|1.20587
03:29:08|1.20556
03:29:08|1.20557
03:29:09|1.20557
03:29:11|1.20557
03:29:11|1.20557
03:29:13|1.20557
03:29:13|1.20525
03:29:15|1.20525
03:29:15|1.20524
03:29:17|1.20524
03:29:17|1.20524
03:29:19|1.20524
03:29:19|1.20524
03:29:21|1.20574
03:29:22|1.20556
03:29:22|1.20556
03:29:24|1.20556
03:29:24|1.20524
03:29:25|1.20524
03:29:27|1.20524
03:29:28|1.20499
03:29:35|1.20499
03:29:36|1.20591
03:29:37|1.20591
03:29:38|1.20591
03:29:38|1.20541
03:29:40|1.20574
03:29:40|1.20574
03:29:42|1.20574
03:29:43|1.20574
03:29:43|1.20574
03:29:45|1.20574
03:29:46|1.20508
03:29:47|1.20508
03:29:48|1.20508
03:29:48|1.20508
03:29:50|1.20399
03:29:51|1.20534
03:29:51|1.20534
03:29:53|1.20487
03:29:53|1.20487
03:29:55|1.20591
03:29:56|1.20591
03:29:57|1.20591
03:29:58|1.20591
03:29:58|1.20591
03:30:00|1.20591
03:30:01|1.20591
03:30:03|1.20591
03:30:03|1.20591
03:30:04|1.20589
03:30:05|1.20589
03:30:07|1.20589
03:30:07|1.20559
03:30:08|1.20559
03:30:10|1.2056
03:30:11|1.2056
03:30:11|1.20562
03:30:13|1.20562
03:30:13|1.20562
03:30:14|1.20562
03:30:15|1.20635
03:30:16|1.20587
03:30:17|1.20587
03:30:19|1.20587
03:30:19|1.20584
03:30:20|1.21079
03:30:21|1.21077
03:30:22|1.21062
03:30:24|1.21042
03:30:24|1.21038
03:30:25|1.21025
03:30:26|1.21042
03:30:28|1.21026
03:30:28|1.21014
03:30:29|1.21005
03:30:30|1.21001
03:30:32|1.21003
03:30:32|1.21013
03:30:35|1.21013
03:30:36|1.21013
03:30:37|1.21013
03:30:38|1.21024
03:30:39|1.21024
03:30:40|1.21024
03:30:41|1.20847
03:30:42|1.20781
03:30:43|1.20891
03:30:44|1.20891
03:30:45|1.20851
03:30:46|1.20866
03:30:47|1.20866
03:30:48|1.20837
03:30:49|1.20791
03:30:50|1.20791
03:30:51|1.20791
03:30:52|1.20791
03:30:53|1.20791
03:30:54|1.20791
03:30:55|1.20791
03:30:57|1.20776
03:30:58|1.20776
03:30:58|1.20776
03:31:00|1.20776
03:31:00|1.20776
03:31:02|1.20776
03:31:03|1.20776
03:31:04|1.2082
03:31:05|1.20793
03:31:06|1.20776
03:31:07|1.20773
03:31:08|1.20708
03:31:09|1.20666
03:31:10|1.20666
03:31:11|1.2061
03:31:13|1.20608
03:31:13|1.20559
03:31:14|1.20559
03:31:15|1.20545
03:31:16|1.2058
03:31:17|1.20556
03:31:18|1.20572
03:31:19|1.20572
03:31:20|1.20572
03:31:22|1.20572
03:31:22|1.20572
03:31:23|1.20547
03:31:25|1.20547
03:31:25|1.20547
03:31:26|1.20547
03:31:27|1.20547
03:31:28|1.20547
03:31:29|1.20582
03:31:30|1.20582
03:31:31|1.20582
03:31:32|1.20582
03:31:33|1.20582
03:31:36|1.20582
03:31:36|1.20678
03:31:37|1.20726
03:31:38|1.20726
03:31:39|1.20769
03:31:40|1.20769
03:31:42|1.20769
03:31:43|1.20769
03:31:43|1.20769
03:31:45|1.20769
03:31:46|1.20769
03:31:47|1.20769
03:31:48|1.20769
03:31:49|1.20666
03:31:51|1.20666
03:31:52|1.20618
03:31:53|1.20618
03:31:53|1.20618
03:31:54|1.20629
03:31:55|1.20648
03:31:56|1.2064
03:31:58|1.206
03:31:58|1.206
03:32:00|1.206
03:32:00|1.20603
03:32:02|1.20603
03:32:02|1.20603
03:32:04|1.20603
03:32:04|1.20665
03:32:06|1.20668
03:32:06|1.20668
03:32:08|1.20668
03:32:09|1.20668
03:32:10|1.20668
03:32:11|1.20668
03:32:12|1.20668
03:32:13|1.20737
03:32:14|1.20737
03:32:15|1.20725
03:32:17|1.20643
03:32:17|1.20631
03:32:18|1.20631
03:32:19|1.20686
03:32:21|1.20607
03:32:22|1.20608
03:32:23|1.20608
03:32:23|1.20608
03:32:24|1.20637
03:32:26|1.20759
03:32:26|1.20704
03:32:27|1.20704
03:32:28|1.20701
03:32:30|1.20733
03:32:30|1.20733
03:32:31|1.20733
03:32:32|1.20733
03:32:33|1.20733
03:32:35|1.20733
03:32:35|1.20733
03:32:37|1.20769
03:32:38|1.2073
03:32:38|1.2073
03:32:40|1.2065
03:32:41|1.20664
03:32:42|1.20696
03:32:43|1.20598
03:32:44|1.20598
03:32:46|1.20598
03:32:46|1.20598
03:32:47|1.20598
03:32:49|1.20726
03:32:50|1.20726
03:32:51|1.20726
03:32:52|1.20632
03:32:53|1.20632
03:32:54|1.20631
03:32:56|1.20631
03:32:56|1.20617
03:32:58|1.20642
03:32:58|1.20612
03:33:00|1.20584
03:33:01|1.20593
03:33:02|1.20593
03:33:03|1.20584
03:33:04|1.20584
03:33:04|1.20584
03:33:06|1.2063
03:33:07|1.20672
03:33:08|1.20631
03:33:09|1.20638
03:33:10|1.2064
03:33:11|1.20584
03:33:13|1.20583
03:33:14|1.20582
03:33:14|1.20582
03:33:16|1.20902
03:33:17|1.20902
03:33:18|1.20791
03:33:18|1.20832
03:33:19|1.20791
03:33:20|1.20791
03:33:22|1.20791
03:33:23|1.20791
03:33:23|1.20791
03:33:25|1.20897
03:33:26|1.20855
03:33:27|1.20855
03:33:27|1.20855
03:33:28|1.20855
03:33:29|1.20855
03:33:31|1.20855
03:33:32|1.20893
03:33:33|1.2087
03:33:33|1.20854
03:33:34|1.20854
03:33:35|1.20854
03:33:36|1.20854
03:33:38|1.20854
03:33:39|1.20897
03:33:41|1.20888
03:33:42|1.20897
03:33:43|1.20954
03:33:44|1.21
03:33:45|1.20998
03:33:46|1.21009
03:33:46|1.21049
03:33:47|1.20984
03:33:49|1.20983
03:33:50|1.20983
03:33:51|1.20983
03:33:52|1.2105
03:33:53|1.20978
03:33:54|1.20978
03:33:55|1.20978
03:33:56|1.20992
03:33:58|1.20966
03:33:59|1.20964
03:34:00|1.20912
03:34:01|1.209
03:34:01|1.209
03:34:03|1.20924
03:34:03|1.20967
03:34:04|1.20967
03:34:06|1.20967
03:34:06|1.20948
03:34:07|1.20925
03:34:09|1.20925
03:34:09|1.20926
03:34:11|1.209
03:34:11|1.20928
03:34:13|1.20928
03:34:14|1.209
03:34:14|1.20927
03:34:16|1.20927
03:34:16|1.20927
03:34:17|1.20927
03:34:18|1.20926
03:34:20|1.20926
03:34:21|1.20927
03:34:21|1.20927
03:34:22|1.20913
03:34:23|1.20913
03:34:24|1.20953
03:34:26|1.20888
03:34:26|1.20888
03:34:28|1.20888
03:34:29|1.20888
03:34:29|1.20852
03:34:31|1.20933
03:34:32|1.20933
03:34:33|1.20938
03:34:35|1.20938
03:34:35|1.20892
03:34:36|1.20912
03:34:38|1.20912
03:34:39|1.2088
03:34:40|1.20888
03:34:41|1.20877
03:34:42|1.20876
03:34:43|1.20808
03:34:44|1.20808
03:34:45|1.20808
03:34:46|1.20808
03:34:47|1.20792
03:34:48|1.20792
03:34:48|1.20792
03:34:49|1.20792
03:34:51|1.20866
03:34:52|1.20866
03:34:52|1.20898
03:34:54|1.2084
03:34:55|1.2084
03:34:56|1.2086
03:34:57|1.20905
03:34:58|1.20905
03:35:00|1.20905
03:35:00|1.21086
03:35:02|1.21117
03:35:02|1.21122
03:35:03|1.21099
03:35:05|1.21099
03:35:05|1.21099
03:35:06|1.21099
03:35:08|1.21099
03:35:08|1.2102
03:35:10|1.21257
03:35:10|1.21166
03:35:11|1.21239
03:35:13|1.213
03:35:13|1.213
03:35:14|1.21088
03:35:16|1.21096
03:35:17|1.21115
03:35:17|1.21115
03:35:19|1.21115
03:35:19|1.21025
03:35:21|1.21025
03:35:21|1.21025
03:35:22|1.20949
03:35:24|1.2086
03:35:25|1.20855
03:35:25|1.20836
03:35:26|1.20927
03:35:28|1.20957
03:35:28|1.20957
03:35:29|1.20957
03:35:30|1.20957
03:35:31|1.20957
03:35:32|1.20957
03:35:33|1.20913
03:35:35|1.20913
03:35:36|1.20888
03:35:37|1.20936
03:35:37|1.20897
03:35:39|1.20924
03:35:41|1.20877
03:35:42|1.20877
03:35:43|1.20877
03:35:44|1.2079
03:35:46|1.20838
03:35:47|1.20838
03:35:48|1.20877
03:35:49|1.20888
03:35:49|1.20888
03:35:51|1.20888
03:35:51|1.20888
03:35:52|1.20888
03:35:54|1.20889
03:35:54|1.20877
03:35:55|1.20848
03:35:57|1.20837
03:35:58|1.20838
03:35:59|1.20806
03:36:00|1.20806
03:36:01|1.20806
03:36:02|1.20806
03:36:03|1.20806
03:36:04|1.20806
03:36:05|1.20806
03:36:06|1.208
03:36:07|1.20801
03:36:08|1.20853
03:36:10|1.20853
03:36:11|1.20853
03:36:11|1.20853
03:36:12|1.20853
03:36:14|1.20853
03:36:14|1.20853
03:36:16|1.20853
03:36:16|1.20854
03:36:18|1.20812
03:36:19|1.20909
03:36:20|1.20909
03:36:21|1.20909
03:36:22|1.20909
03:36:23|1.20909
03:36:24|1.20909
03:36:24|1.20909
03:36:25|1.2095
03:36:27|1.20989
03:36:27|1.20958
03:36:28|1.20958
03:36:30|1.20958
03:36:30|1.20933
03:36:32|1.20933
03:36:33|1.20933
03:36:33|1.20933
03:36:34|1.20933
03:36:35|1.20933
03:36:38|1.21047
03:36:38|1.21047
03:36:40|1.21002
03:36:41|1.21108
03:36:43|1.21082
03:36:44|1.21108
03:36:45|1.2104
03:36:46|1.2104
03:36:46|1.2104
03:36:48|1.2104
03:36:49|1.2104
03:36:49|1.2104
03:36:51|1.21003
03:36:52|1.21003
03:36:54|1.21003
03:36:55|1.2104
03:36:57|1.21016
03:36:57|1.21028
03:36:59|1.21028
03:37:00|1.21028
03:37:00|1.21028
03:37:02|1.21028
03:37:02|1.21028
03:37:04|1.21028
03:37:06|1.21004
03:37:06|1.21004
03:37:07|1.21002
03:37:08|1.21002
03:37:10|1.21
03:37:11|1.21
03:37:12|1.21015
03:37:12|1.21023
03:37:13|1.21028
03:37:14|1.20985
03:37:15|1.21011
03:37:16|1.20903
03:37:17|1.20903
03:37:18|1.20896
03:37:19|1.20896
03:37:20|1.20896
03:37:21|1.2092
03:37:22|1.20945
03:37:23|1.2091
03:37:24|1.2091
03:37:25|1.2086
03:37:26|1.20854
03:37:27|1.20854
03:37:29|1.20887
03:37:29|1.20854
03:37:30|1.20854
03:37:32|1.20854
03:37:32|1.20854
03:37:33|1.20854
03:37:34|1.20854
03:37:35|1.20854
03:37:36|1.20854
03:37:37|1.20881
03:37:38|1.20881
03:37:40|1.20881
03:37:41|1.20855
03:37:42|1.20855
03:37:43|1.20855
03:37:44|1.20854
03:37:46|1.20854
03:37:47|1.20855
03:37:48|1.20855
03:37:49|1.20887
03:37:50|1.20887
03:37:51|1.20887
03:37:52|1.20883
03:37:53|1.20883
03:37:54|1.20883
03:37:55|1.20883
03:37:56|1.20855
03:37:58|1.20855
03:37:59|1.20855
03:37:59|1.20855
03:38:01|1.20855
03:38:02|1.20855
03:38:02|1.20855
03:38:03|1.20856
03:38:13|1.20854
03:38:13|1.20978
03:38:14|1.20938
03:38:16|1.20938
03:38:17|1.20924
03:38:18|1.2091
03:38:19|1.2095
03:38:19|1.20903
03:38:21|1.20903
03:38:21|1.20903
03:38:23|1.20903
03:38:24|1.20899
03:38:25|1.20899
03:38:26|1.20879
03:38:27|1.20879
03:38:28|1.20879
03:38:29|1.20879
03:38:30|1.20899
03:38:31|1.20899
03:38:32|1.20875
03:38:33|1.20855
03:38:34|1.20854
03:38:36|1.20874
03:38:37|1.20874
03:38:38|1.20874
03:38:38|1.20874
03:38:40|1.20874
03:38:42|1.20874
03:38:43|1.20874
03:38:43|1.20872
03:38:44|1.20872
03:38:45|1.20872
03:38:47|1.20872
03:38:48|1.20872
03:38:49|1.20872
03:38:50|1.20872
03:38:51|1.20894
03:38:52|1.20894
03:38:53|1.20873
03:38:54|1.20873
03:38:55|1.20873
03:38:56|1.209
03:38:58|1.209
03:38:59|1.209
03:39:00|1.20873
03:39:01|1.20873
03:39:01|1.20873
03:39:03|1.20874
03:39:03|1.20899
03:39:05|1.20899
03:39:05|1.20873
03:39:07|1.20873
03:39:07|1.20873
03:39:09|1.20873
03:39:09|1.20873
03:39:11|1.20886
03:39:12|1.20886
03:39:13|1.20886
03:39:13|1.20886
03:39:15|1.20886
03:39:15|1.20886
03:39:17|1.20886
03:39:18|1.20948
03:39:19|1.20948
03:39:20|1.20948
03:39:21|1.20948
03:39:22|1.20948
03:39:22|1.20948
03:39:24|1.20903
03:39:26|1.20899
03:39:27|1.20899
03:39:28|1.20999
03:39:28|1.20917
03:39:31|1.20917
03:39:31|1.20917
03:39:33|1.20917
03:39:33|1.20917
03:39:35|1.20917
03:39:36|1.20872
03:39:36|1.20939
03:39:37|1.2092
03:39:38|1.2092
03:39:40|1.2092
03:39:40|1.20857
03:39:41|1.20858
03:39:42|1.20858
03:39:44|1.2086
03:39:45|1.2086
03:39:47|1.2086
03:39:47|1.2086
03:39:49|1.2086
03:39:50|1.2086
03:39:51|1.2086
03:39:51|1.2086
03:39:53|1.20893
03:39:53|1.20872
03:39:55|1.20872
03:39:55|1.20872
03:39:57|1.20872
03:39:57|1.20872
03:39:59|1.20872
03:40:00|1.20916
03:40:01|1.20916
03:40:03|1.20916
03:40:04|1.20916
03:40:05|1.20916
03:40:06|1.20916
03:40:07|1.20872
03:40:07|1.20872
03:40:09|1.20894
03:40:09|1.20899
03:40:11|1.2086
03:40:12|1.2086
03:40:12|1.20864
03:40:15|1.2086
03:40:15|1.2086
03:40:16|1.2086
03:40:18|1.20854
03:40:19|1.20854
03:40:20|1.20813
03:40:21|1.20813
03:40:22|1.20814
03:40:23|1.20813
03:40:24|1.20813
03:40:25|1.20813
03:40:26|1.208
03:40:27|1.20801
03:40:28|1.20801
03:40:29|1.208
03:40:30|1.208
03:40:31|1.20826
03:40:32|1.20826
03:40:33|1.20829
03:40:34|1.20829
03:40:35|1.20829
03:40:36|1.20829
03:40:37|1.20865
03:40:38|1.208
03:40:39|1.208
03:40:40|1.208
03:40:41|1.208
03:40:42|1.208
03:40:43|1.208
03:40:44|1.208
03:40:45|1.208
03:40:46|1.20801
03:40:47|1.208
03:40:48|1.208
03:40:49|1.208
03:40:50|1.208
03:40:51|1.208
03:40:53|1.208
03:40:54|1.208
03:40:54|1.208
03:40:55|1.208
03:40:56|1.208
03:40:57|1.20728
03:40:59|1.20728
03:41:00|1.20708
03:41:00|1.20778
03:41:01|1.20769
03:41:02|1.20769
03:41:03|1.20769
03:41:04|1.20769
03:41:06|1.20769
03:41:07|1.20769
03:41:07|1.20777
03:41:09|1.20777
03:41:09|1.20805
03:41:11|1.20805
03:41:11|1.20707
03:41:13|1.20707
03:41:13|1.20767
03:41:15|1.20755
03:41:15|1.20765
03:41:16|1.20807
03:41:17|1.20807
03:41:18|1.20865
03:41:20|1.20951
03:41:21|1.21
03:41:22|1.21
03:41:23|1.2105
03:41:23|1.21116
03:41:26|1.21116
03:41:26|1.21116
03:41:27|1.21116
03:41:28|1.21077
03:41:29|1.21077
03:41:31|1.21064
03:41:31|1.21016
03:41:32|1.21016
03:41:33|1.21178
03:41:34|1.21178
03:41:35|1.21071
03:41:36|1.21071
03:41:37|1.21093
03:41:38|1.2116
03:41:39|1.2113
03:41:40|1.21122
03:41:41|1.21061
03:41:42|1.2108
03:41:43|1.21061
03:41:45|1.21027
03:41:46|1.21029
03:41:47|1.21029
03:41:48|1.21028
03:41:49|1.21006
03:41:50|1.21006
03:41:51|1.21006
03:41:52|1.21006
03:41:53|1.21006
03:41:54|1.21006
03:41:55|1.21042
03:41:56|1.21042
03:41:57|1.21042
03:41:59|1.21042
03:42:00|1.2098
03:42:00|1.20999
03:42:01|1.20932
03:42:03|1.20908
03:42:04|1.20958
03:42:05|1.20891
03:42:06|1.20803
03:42:07|1.20803
03:42:08|1.20901
03:42:09|1.20901
03:42:10|1.20918
03:42:11|1.20918
03:42:12|1.2085
03:42:14|1.20836
03:42:14|1.20836
03:42:15|1.20836
03:42:17|1.20836
03:42:17|1.20836
03:42:19|1.20836
03:42:19|1.20836
03:42:20|1.20836
03:42:22|1.20836
03:42:22|1.20836
03:42:23|1.20836
03:42:24|1.20914
03:42:26|1.20837
03:42:26|1.20837
03:42:28|1.20837
03:42:30|1.20948
03:42:30|1.20948
03:42:31|1.20965
03:42:33|1.20965
03:42:34|1.20936
03:42:34|1.20936
03:42:35|1.20933
03:42:36|1.20933
03:42:37|1.21055
03:42:39|1.21055
03:42:40|1.20926
03:42:41|1.2102
03:42:41|1.2102
03:42:42|1.2102
03:42:43|1.2102
03:42:44|1.20944
03:42:47|1.20944
03:42:48|1.20944
03:42:49|1.20944
03:42:49|1.20944
03:42:51|1.20934
03:42:52|1.20934
03:42:53|1.20934
03:42:54|1.20962
03:42:54|1.20956
03:42:56|1.20969
03:42:56|1.20969
03:42:58|1.20969
03:42:59|1.20969
03:43:00|1.20969
03:43:01|1.20968
03:43:02|1.20926
03:43:03|1.20926
03:43:04|1.20926
03:43:04|1.20926
03:43:05|1.20926
03:43:06|1.20926
03:43:08|1.20926
03:43:09|1.20926
03:43:10|1.20926
03:43:11|1.20926
03:43:12|1.20926
03:43:13|1.20926
03:43:14|1.20926
03:43:15|1.21031
03:43:16|1.20967
03:43:17|1.20967
03:43:18|1.2107
03:43:19|1.2107
03:43:20|1.2107
03:43:21|1.2107
03:43:22|1.2107
03:43:23|1.2107
03:43:24|1.2107
03:43:25|1.21016
03:43:26|1.21016
03:43:27|1.21016
03:43:28|1.21016
03:43:29|1.21016
03:43:30|1.21016
03:43:31|1.21004
03:43:32|1.21017
03:43:33|1.21046
03:43:34|1.21046
03:43:35|1.21046
03:43:36|1.21031
03:43:37|1.21024
03:43:38|1.21024
03:43:39|1.21024
03:43:40|1.21024
03:43:41|1.21024
03:43:42|1.21024
03:43:43|1.21095
03:43:44|1.21095
03:43:45|1.21095
03:43:46|1.21095
03:43:48|1.21095
03:43:49|1.21095
03:43:49|1.2104
03:43:51|1.2104
03:43:52|1.2104
03:43:53|1.2109
03:43:54|1.2109
03:43:54|1.2109
03:43:57|1.2104
03:43:58|1.2104
03:43:59|1.2108
03:44:00|1.2108
03:44:01|1.2109
03:44:02|1.2109
03:44:03|1.2109
03:44:03|1.21121
03:44:05|1.21121
03:44:06|1.21121
03:44:06|1.21121
03:44:08|1.21121
03:44:09|1.21116
03:44:10|1.21116
03:44:10|1.211
03:44:12|1.211
03:44:13|1.211
03:44:14|1.21198
03:44:14|1.21198
03:44:15|1.21203
03:44:16|1.21215
03:44:18|1.21198
03:44:19|1.2116
03:44:20|1.21121
03:44:21|1.21121
03:44:21|1.21121
03:44:23|1.21121
03:44:24|1.21121
03:44:24|1.21182
03:44:25|1.21149
03:44:27|1.21149
03:44:28|1.21149
03:44:29|1.21121
03:44:30|1.2115
03:44:31|1.2115
03:44:32|1.2115
03:44:33|1.2115
03:44:34|1.2115
03:44:35|1.2115
03:44:36|1.21138
03:44:37|1.21138
03:44:38|1.21138
03:44:39|1.21138
03:44:40|1.21138
03:44:41|1.21138
03:44:42|1.21138
03:44:43|1.21138
03:44:44|1.21138
03:44:46|1.21138
03:44:46|1.21178
03:44:48|1.21137
03:44:50|1.21137
03:44:50|1.21137
03:44:52|1.21137
03:44:53|1.21137
03:44:54|1.21137
03:44:55|1.21137
03:44:56|1.21137
03:44:57|1.21088
03:44:58|1.21088
03:44:59|1.21088
03:45:00|1.21088
03:45:01|1.21088
03:45:03|1.21068
03:45:04|1.21063
03:45:05|1.21063
03:45:06|1.21
03:45:07|1.21
03:45:08|1.21
03:45:09|1.21
03:45:10|1.21
03:45:11|1.21045
03:45:12|1.209
03:45:13|1.20958
03:45:14|1.20958
03:45:15|1.209
03:45:16|1.209
03:45:17|1.209
03:45:18|1.209
03:45:19|1.209
03:45:20|1.209
03:45:21|1.209
03:45:22|1.209
03:45:23|1.209
03:45:24|1.20915
03:45:25|1.20915
03:45:26|1.20915
03:45:27|1.20915
03:45:28|1.20915
03:45:29|1.20915
03:45:30|1.20927
03:45:31|1.209
03:45:32|1.20946
03:45:33|1.20946
03:45:34|1.20976
03:45:35|1.20976
03:45:36|1.209
03:45:37|1.209
03:45:38|1.209
03:45:39|1.209
03:45:40|1.20976
03:45:42|1.20934
03:45:43|1.20934
03:45:43|1.20934
03:45:44|1.209
03:45:46|1.209
03:45:46|1.20936
03:45:47|1.20936
03:45:49|1.20936
03:45:51|1.209
03:45:52|1.20836
03:45:53|1.20836
03:45:53|1.20858
03:45:55|1.20858
03:45:56|1.20858
03:45:57|1.20858
03:45:58|1.20858
03:45:58|1.20858
03:45:59|1.20836
03:46:00|1.20836
03:46:02|1.20836
03:46:02|1.20836
03:46:03|1.20836
03:46:05|1.20836
03:46:05|1.20836
03:46:06|1.20836
03:46:08|1.2087
03:46:08|1.2087
03:46:09|1.20862
03:46:10|1.20862
03:46:11|1.20862
03:46:13|1.20862
03:46:14|1.20836
03:46:15|1.20836
03:46:16|1.20837
03:46:17|1.20836
03:46:18|1.208
03:46:19|1.20822
03:46:20|1.20822
03:46:21|1.20822
03:46:22|1.20833
03:46:23|1.20833
03:46:24|1.208
03:46:25|1.208
03:46:26|1.208
03:46:27|1.208
03:46:28|1.208
03:46:29|1.208
03:46:30|1.20801
03:46:31|1.20807
03:46:32|1.20807
03:46:33|1.20807
03:46:34|1.208
03:46:35|1.208
03:46:36|1.20795
03:46:37|1.2074
03:46:38|1.20713
03:46:39|1.20757
03:46:40|1.20704
03:46:41|1.20704
03:46:42|1.20769
03:46:43|1.20769
03:46:44|1.20769
03:46:45|1.20764
03:46:46|1.20764
03:46:47|1.20764
03:46:48|1.20764
03:46:49|1.20765
03:46:51|1.20765
03:46:52|1.20765
03:46:53|1.20765
03:46:54|1.20765
03:46:56|1.20765
03:46:57|1.20765
03:46:58|1.20765
03:46:59|1.20765
03:47:00|1.20765
03:47:01|1.20667
03:47:02|1.20667
03:47:03|1.20669
03:47:04|1.207
03:47:04|1.207
03:47:05|1.207
03:47:06|1.207
03:47:08|1.207
03:47:09|1.207
03:47:10|1.207
03:47:11|1.20666
03:47:12|1.20666
03:47:13|1.20666
03:47:14|1.20666
03:47:15|1.20786
03:47:16|1.20786
03:47:17|1.20786
03:47:18|1.20786
03:47:19|1.20786
03:47:20|1.20786
03:47:21|1.20786
03:47:22|1.20786
03:47:23|1.20786
03:47:25|1.20786
03:47:26|1.20744
03:47:27|1.20744
03:47:27|1.20819
03:47:28|1.20818
03:47:30|1.20818
03:47:30|1.20818
03:47:31|1.20818
03:47:32|1.20744
03:47:33|1.20758
03:47:35|1.20758
03:47:35|1.20778
03:47:37|1.20778
03:47:38|1.20778
03:47:39|1.20778
03:47:40|1.20778
03:47:41|1.20778
03:47:41|1.20778
03:47:43|1.20778
03:47:43|1.20786
03:47:45|1.20837
03:47:46|1.20875
03:47:47|1.20875
03:47:48|1.20848
03:47:49|1.20903
03:47:50|1.20824
03:47:52|1.20824
03:47:52|1.20824
03:47:54|1.20824
03:47:55|1.20824
03:47:56|1.20824
03:47:57|1.20824
03:47:58|1.20824
03:47:59|1.20824
03:48:00|1.20811
03:48:01|1.20813
03:48:02|1.20813
03:48:03|1.20813
03:48:04|1.20813
03:48:05|1.20813
03:48:06|1.20879
03:48:07|1.20811
03:48:08|1.20811
03:48:09|1.20811
03:48:10|1.20811
03:48:11|1.20811
03:48:12|1.20811
03:48:13|1.20778
03:48:14|1.20778
03:48:15|1.20777
03:48:16|1.20777
03:48:17|1.20728
03:48:18|1.20728
03:48:19|1.20728
03:48:20|1.20728
03:48:21|1.20728
03:48:22|1.20728
03:48:23|1.20728
03:48:24|1.20728
03:48:26|1.20728
03:48:27|1.20728
03:48:28|1.20728
03:48:29|1.20728
03:48:29|1.20728
03:48:30|1.20728
03:48:32|1.20728
03:48:33|1.20728
03:48:34|1.20728
03:48:35|1.20728
03:48:36|1.20728
03:48:37|1.20728
03:48:38|1.20728
03:48:39|1.20728
03:48:40|1.20728
03:48:41|1.20728
03:48:42|1.20728
03:48:43|1.20903
03:48:44|1.20903
03:48:45|1.20874
03:48:46|1.20874
03:48:47|1.20874
03:48:48|1.20874
03:48:49|1.20874
03:48:51|1.20874
03:48:51|1.20874
03:48:53|1.20874
03:48:54|1.20874
03:48:55|1.20874
03:48:56|1.20874
03:48:58|1.20929
03:48:59|1.20874
03:49:00|1.21014
03:49:00|1.21014
03:49:02|1.20969
03:49:03|1.20969
03:49:03|1.20934
03:49:04|1.20934
03:49:06|1.20934
03:49:08|1.20971
03:49:08|1.20994
03:49:09|1.20994
03:49:10|1.20984
03:49:12|1.20984
03:49:13|1.21027
03:49:14|1.21027
03:49:14|1.21027
03:49:15|1.21027
03:49:16|1.21027
03:49:17|1.21027
03:49:18|1.21027
03:49:19|1.20981
03:49:21|1.21085
03:49:22|1.21085
03:49:22|1.21085
03:49:24|1.21085
03:49:24|1.21085
03:49:26|1.21085
03:49:26|1.21036
03:49:28|1.21036
03:49:28|1.21036
03:49:29|1.21036
03:49:30|1.21036
03:49:32|1.21036
03:49:33|1.21036
03:49:34|1.21008
03:49:35|1.21008
03:49:35|1.21018
03:49:36|1.21018
03:49:38|1.21018
03:49:39|1.21018
03:49:41|1.21018
03:49:41|1.21018
03:49:42|1.21018
03:49:43|1.20937
03:49:44|1.20937
03:49:45|1.20937
03:49:46|1.20944
03:49:47|1.20867
03:49:48|1.20867
03:49:50|1.20837
03:49:51|1.20849
03:49:51|1.20849
03:49:52|1.20848
03:49:54|1.20848
03:49:56|1.20848
03:49:56|1.20881
03:49:57|1.20975
03:49:59|1.20975
03:50:00|1.20975
03:50:00|1.20975
03:50:01|1.20975
03:50:02|1.20975
03:50:04|1.20975
03:50:05|1.20992
03:50:05|1.20992
03:50:07|1.20992
03:50:08|1.20992
03:50:09|1.20992
03:50:10|1.20944
03:50:11|1.20944
03:50:12|1.20902
03:50:13|1.20902
03:50:14|1.20902
03:50:15|1.20902
03:50:16|1.20902
03:50:17|1.20849
03:50:18|1.20854
03:50:19|1.20833
03:50:20|1.20833
03:50:21|1.20833
03:50:22|1.2071
03:50:23|1.2071
03:50:24|1.2071
03:50:25|1.2071
03:50:26|1.20771
03:50:27|1.20769
03:50:28|1.20769
03:50:29|1.20884
03:50:30|1.20854
03:50:31|1.20854
03:50:32|1.20854
03:50:33|1.20769
03:50:34|1.20769
03:50:35|1.20769
03:50:36|1.20867
03:50:37|1.20867
03:50:38|1.20791
03:50:39|1.20769
03:50:40|1.20769
03:50:41|1.20769
03:50:42|1.20769
03:50:43|1.20769
03:50:44|1.20769
03:50:45|1.20769
03:50:46|1.20769
03:50:47|1.207
03:50:48|1.207
03:50:49|1.207
03:50:50|1.207
03:50:51|1.207
03:50:52|1.20732
03:50:53|1.20732
03:50:55|1.20707
03:50:57|1.20826
03:50:58|1.20778
03:50:59|1.20778
03:51:00|1.20778
03:51:01|1.2077
03:51:02|1.2077
03:51:03|1.2077
03:51:03|1.20769
03:51:05|1.20769
03:51:05|1.20769
03:51:06|1.20769
03:51:07|1.20769
03:51:09|1.20769
03:51:11|1.20769
03:51:11|1.20769
03:51:13|1.20769
03:51:14|1.20769
03:51:15|1.20769
03:51:15|1.20792
03:51:16|1.2077
03:51:18|1.20794
03:51:19|1.20769
03:51:19|1.20769
03:51:21|1.20769
03:51:21|1.20769
03:51:22|1.20769
03:51:23|1.20769
03:51:24|1.20769
03:51:26|1.20769
03:51:27|1.20769
03:51:28|1.20769
03:51:29|1.20701
03:51:30|1.20724
03:51:31|1.20724
03:51:32|1.20724
03:51:33|1.20724
03:51:34|1.20724
03:51:35|1.20724
03:51:36|1.20724
03:51:37|1.20724
03:51:38|1.20724
03:51:39|1.20724
03:51:40|1.20724
03:51:41|1.20724
03:51:42|1.20724
03:51:43|1.20724
03:51:44|1.2077
03:51:45|1.2077
03:51:46|1.2077
03:51:47|1.2077
03:51:48|1.2077
03:51:49|1.2077
03:51:50|1.2077
03:51:51|1.20728
03:51:52|1.20728
03:51:53|1.20728
03:51:54|1.20728
03:51:55|1.20728
03:51:56|1.20728
03:51:58|1.20728
03:51:58|1.20743
03:52:00|1.20743
03:52:01|1.20743
03:52:02|1.20758
03:52:03|1.20758
03:52:04|1.20729
03:52:05|1.20729
03:52:06|1.20728
03:52:07|1.20728
03:52:08|1.20728
03:52:09|1.20728
03:52:11|1.20728
03:52:12|1.20728
03:52:12|1.20728
03:52:14|1.20728
03:52:14|1.20728
03:52:16|1.20728
03:52:16|1.20728
03:52:18|1.20728
03:52:18|1.20729
03:52:19|1.20729
03:52:20|1.20729
03:52:22|1.20729
03:52:23|1.20758
03:52:24|1.20758
03:52:25|1.20758
03:52:27|1.20758
03:52:28|1.20758
03:52:28|1.20758
03:52:30|1.20758
03:52:30|1.20758
03:52:32|1.20758
03:52:32|1.20758
03:52:34|1.20758
03:52:34|1.20758
03:52:35|1.20758
03:52:37|1.20785
03:52:37|1.20785
03:52:39|1.20785
03:52:40|1.20785
03:52:40|1.20785
03:52:41|1.20785
03:52:42|1.20785
03:52:45|1.20785
03:52:45|1.20785
03:52:46|1.20785
03:52:47|1.20785
03:52:49|1.20785
03:52:49|1.20785
03:52:51|1.20786
03:52:51|1.20786
03:52:52|1.20786
03:52:53|1.20786
03:52:54|1.20786
03:52:57|1.20786
03:52:58|1.20846
03:52:59|1.20846
03:52:59|1.20846
03:53:01|1.20847
03:53:01|1.20847
03:53:03|1.20847
03:53:03|1.20847
03:53:04|1.20847
03:53:06|1.20897
03:53:07|1.21028
03:53:08|1.21028
03:53:09|1.21028
03:53:10|1.2102
03:53:11|1.2102
03:53:12|1.20999
03:53:13|1.20999
03:53:14|1.20999
03:53:15|1.20999
03:53:16|1.20999
03:53:17|1.20999
03:53:18|1.20999
03:53:19|1.21036
03:53:20|1.21036
03:53:21|1.21036
03:53:23|1.21036
03:53:23|1.20998
03:53:25|1.20998
03:53:25|1.20999
03:53:26|1.20999
03:53:27|1.20999
03:53:28|1.20999
03:53:29|1.20999
03:53:31|1.20974
03:53:31|1.20974
03:53:33|1.20974
03:53:34|1.20974
03:53:35|1.21101
03:53:35|1.21094
03:53:37|1.21087
03:53:37|1.21087
03:53:38|1.21087
03:53:40|1.21087
03:53:40|1.21087
03:53:41|1.21106
03:53:42|1.21083
03:53:43|1.21138
03:53:45|1.21138
03:53:46|1.21138
03:53:46|1.21138
03:53:48|1.21131
03:53:48|1.21131
03:53:50|1.21138
03:53:51|1.21138
03:53:51|1.21138
03:53:52|1.21138
03:53:54|1.21138
03:53:54|1.21138
03:53:56|1.21138
03:53:56|1.21138
03:53:57|1.21138
03:53:59|1.21138
03:54:00|1.21138
03:54:01|1.21139
03:54:02|1.21139
03:54:03|1.21139
03:54:04|1.21142
03:54:05|1.21138
03:54:06|1.21138
03:54:07|1.21133
03:54:09|1.21133
03:54:09|1.21253
03:54:10|1.21238
03:54:12|1.21265
03:54:12|1.21275
03:54:13|1.21262
03:54:14|1.21265
03:54:16|1.21252
03:54:16|1.21238
03:54:18|1.21238
03:54:19|1.21155
03:54:19|1.21143
03:54:21|1.21153
03:54:22|1.21153
03:54:22|1.21153
03:54:23|1.21153
03:54:25|1.2126
03:54:25|1.2126
03:54:27|1.2126
03:54:28|1.2126
03:54:29|1.2119
03:54:29|1.21154
03:54:31|1.21154
03:54:32|1.21154
03:54:32|1.21155
03:54:34|1.2126
03:54:35|1.2126
03:54:35|1.2126
03:54:36|1.21142
03:54:37|1.21142
03:54:39|1.21165
03:54:40|1.21165
03:54:41|1.2116
03:54:41|1.21132
03:54:43|1.21132
03:54:44|1.21133
03:54:44|1.21133
03:54:45|1.21133
03:54:47|1.21132
03:54:47|1.21132
03:54:49|1.21132
03:54:50|1.21132
03:54:51|1.21132
03:54:51|1.21132
03:54:53|1.21132
03:54:54|1.21132
03:54:54|1.21132
03:54:56|1.21132
03:54:57|1.21132
03:54:59|1.21132
03:55:00|1.21132
03:55:00|1.21132
03:55:02|1.21154
03:55:03|1.21047
03:55:03|1.21
03:55:04|1.21047
03:55:06|1.21
03:55:07|1.21
03:55:08|1.21
03:55:08|1.21
03:55:10|1.21
03:55:11|1.21119
03:55:12|1.21014
03:55:13|1.21055
03:55:14|1.21047
03:55:15|1.21119
03:55:16|1.21119
03:55:17|1.21119
03:55:18|1.21119
03:55:19|1.21048
03:55:20|1.21094
03:55:21|1.21094
03:55:22|1.21094
03:55:23|1.21094
03:55:24|1.21095
03:55:25|1.21095
03:55:26|1.21095
03:55:27|1.21095
03:55:28|1.21095
03:55:29|1.21106
03:55:30|1.21106
03:55:31|1.21083
03:55:33|1.21115
03:55:33|1.2109
03:55:34|1.2109
03:55:35|1.2109
03:55:36|1.2109
03:55:37|1.2109
03:55:39|1.21083
03:55:39|1.21083
03:55:41|1.21084
03:55:41|1.21084
03:55:42|1.21147
03:55:44|1.21147
03:55:45|1.21147
03:55:45|1.2109
03:55:46|1.2109
03:55:48|1.2109
03:55:49|1.2109
03:55:49|1.2109
03:55:51|1.2109
03:55:52|1.2109
03:55:53|1.2109
03:55:53|1.2109
03:55:55|1.2109
03:55:56|1.2109
03:55:56|1.2109
03:55:58|1.2109
03:56:00|1.2109
03:56:01|1.21047
03:56:03|1.21047
03:56:04|1.21048
03:56:04|1.21048
03:56:06|1.21025
03:56:08|1.21061
03:56:08|1.2109
03:56:09|1.2109
03:56:11|1.21091
03:56:12|1.21091
03:56:12|1.21107
03:56:13|1.21107
03:56:15|1.21135
03:56:16|1.21135
03:56:17|1.21135
03:56:17|1.21092
03:56:18|1.21092
03:56:20|1.21025
03:56:20|1.21001
03:56:22|1.21001
03:56:22|1.21052
03:56:23|1.21052
03:56:25|1.21001
03:56:25|1.21047
03:56:26|1.21047
03:56:27|1.21047
03:56:28|1.21047
03:56:29|1.21047
03:56:30|1.21047
03:56:32|1.21047
03:56:32|1.21047
03:56:34|1.21047
03:56:34|1.21047
03:56:35|1.21047
03:56:37|1.21047
03:56:37|1.21106
03:56:39|1.2113
03:56:39|1.2113
03:56:41|1.21108
03:56:41|1.21094
03:56:42|1.21105
03:56:43|1.21087
03:56:44|1.21058
03:56:45|1.21054
03:56:47|1.21054
03:56:48|1.21054
03:56:49|1.21054
03:56:50|1.21054
03:56:51|1.21059
03:56:52|1.21059
03:56:53|1.21059
03:56:54|1.21059
03:56:55|1.21059
03:56:56|1.211
03:56:57|1.211
03:56:58|1.211
03:56:59|1.211
03:57:00|1.211
03:57:01|1.21167
03:57:02|1.21177
03:57:03|1.21177
03:57:04|1.21177
03:57:05|1.21177
03:57:06|1.21177
03:57:07|1.21177
03:57:08|1.21177
03:57:09|1.21177
03:57:10|1.21177
03:57:11|1.21177
03:57:13|1.21177
03:57:13|1.21177
03:57:14|1.21177
03:57:16|1.21177
03:57:16|1.2105
03:57:18|1.2105
03:57:18|1.2105
03:57:20|1.21129
03:57:20|1.21129
03:57:22|1.21155
03:57:23|1.21155
03:57:23|1.21155
03:57:24|1.21118
03:57:26|1.21118
03:57:27|1.21118
03:57:27|1.21118
03:57:29|1.21118
03:57:30|1.21118
03:57:30|1.21118
03:57:32|1.21118
03:57:33|1.21118
03:57:33|1.21118
03:57:34|1.21118
03:57:36|1.21118
03:57:36|1.21118
03:57:37|1.21118
03:57:39|1.21118
03:57:39|1.21118
03:57:41|1.21118
03:57:42|1.21118
03:57:43|1.21118
03:57:45|1.21118
03:57:45|1.21155
03:57:46|1.21155
03:57:47|1.21155
03:57:48|1.21155
03:57:49|1.21155
03:57:50|1.21155
03:57:52|1.21155
03:57:52|1.21155
03:57:53|1.21155
03:57:54|1.21155
03:57:55|1.21155
03:57:56|1.21156
03:57:57|1.21156
03:57:59|1.21155
03:58:00|1.21118
03:58:02|1.21119
03:58:02|1.2112
03:58:03|1.21118
03:58:05|1.21118
03:58:06|1.21118
03:58:07|1.21118
03:58:08|1.21118
03:58:09|1.21118
03:58:09|1.21118
03:58:10|1.21118
03:58:11|1.21112
03:58:12|1.21112
03:58:14|1.21112
03:58:14|1.21112
03:58:16|1.21111
03:58:17|1.21111
03:58:17|1.21111
03:58:19|1.2113
03:58:19|1.2113
03:58:20|1.2113
03:58:22|1.2113
03:58:23|1.2113
03:58:23|1.2113
03:58:25|1.21112
03:58:25|1.21112
03:58:26|1.21113
03:58:28|1.21113
03:58:28|1.21112
03:58:29|1.21112
03:58:30|1.21112
03:58:31|1.21112
03:58:33|1.21203
03:58:34|1.21185
03:58:35|1.21178
03:58:36|1.212
03:58:37|1.212
03:58:38|1.212
03:58:39|1.212
03:58:40|1.212
03:58:41|1.212
03:58:42|1.212
03:58:43|1.212
03:58:44|1.212
03:58:45|1.21201
03:58:46|1.21174
03:58:47|1.21174
03:58:48|1.2112
03:58:49|1.2112
03:58:50|1.2112
03:58:51|1.2112
03:58:52|1.2112
03:58:53|1.2112
03:58:54|1.2112
03:58:55|1.2116
03:58:56|1.2116
03:58:57|1.21216
03:58:58|1.21178
03:58:59|1.21139
03:59:00|1.21145
03:59:01|1.21145
03:59:03|1.21145
03:59:04|1.21138
03:59:05|1.21138
03:59:06|1.21138
03:59:08|1.21138
03:59:08|1.21138
03:59:09|1.21138
03:59:11|1.21138
03:59:12|1.21138
03:59:13|1.21138
03:59:13|1.21138
03:59:15|1.21138
03:59:16|1.21148
03:59:16|1.21148
03:59:18|1.21148
03:59:19|1.21157
03:59:20|1.21157
03:59:20|1.21148
03:59:21|1.21179
03:59:23|1.21179
03:59:24|1.21179
03:59:25|1.21142
03:59:26|1.21118
03:59:27|1.21118
03:59:28|1.21152
03:59:29|1.21152
03:59:30|1.21152
03:59:31|1.21113
03:59:32|1.21113
03:59:33|1.21113
03:59:33|1.21113
03:59:34|1.21113
03:59:36|1.21113
03:59:37|1.21113
03:59:38|1.21113
03:59:39|1.21127
03:59:40|1.21127
03:59:41|1.21112
03:59:42|1.21112
03:59:43|1.21112
03:59:44|1.21203
03:59:45|1.21119
03:59:46|1.21119
03:59:47|1.21119
03:59:48|1.21113
03:59:49|1.21113
03:59:50|1.21131
03:59:51|1.21131
03:59:52|1.2113
03:59:53|1.2113
03:59:54|1.2113
03:59:55|1.2113
03:59:56|1.2113
03:59:57|1.21112
03:59:58|1.21113
03:59:59|1.21112
04:00:00|1.21112
04:00:01|1.21112
04:00:02|1.21121
04:00:04|1.21121
04:00:05|1.21121
04:00:07|1.21143
04:00:08|1.21143
04:00:09|1.21118
04:00:10|1.21118
04:00:11|1.21118
04:00:12|1.21112
04:00:13|1.21112
04:00:14|1.21112
04:00:15|1.21112
04:00:16|1.21112
04:00:18|1.21112
04:00:18|1.21112
04:00:19|1.21112
04:00:21|1.21112
04:00:21|1.21112
04:00:22|1.21112
04:00:23|1.21112
04:00:24|1.21112
04:00:25|1.21112
04:00:26|1.21112
04:00:27|1.21121
04:00:28|1.21121
04:00:29|1.21121
04:00:30|1.21121
04:00:31|1.21121
04:00:32|1.21121
04:00:33|1.21254
04:00:34|1.21254
04:00:35|1.21275
04:00:36|1.21226
04:00:37|1.21263
04:00:38|1.21217
04:00:39|1.21217
04:00:40|1.21217
04:00:41|1.21166
04:00:43|1.21166
04:00:43|1.21263
04:00:44|1.21263
04:00:45|1.21263
04:00:46|1.2125
04:00:47|1.21249
04:00:49|1.21249
04:00:49|1.21202
04:00:50|1.21202
04:00:51|1.2118
04:00:52|1.21226
04:00:54|1.21226
04:00:55|1.21226
04:00:55|1.21226
04:00:56|1.21226
04:00:57|1.21226
04:00:58|1.21161
04:00:59|1.21161
04:01:00|1.21161
04:01:01|1.21161
04:01:02|1.21161
04:01:04|1.21227
04:01:05|1.21227
04:01:07|1.21121
04:01:08|1.21121
04:01:09|1.21122
04:01:10|1.21121
04:01:12|1.21121
04:01:13|1.21121
04:01:14|1.21121
04:01:14|1.21121
04:01:16|1.21121
04:01:17|1.21154
04:01:18|1.21154
04:01:19|1.21154
04:01:20|1.21154
04:01:21|1.21154
04:01:23|1.21154
04:01:23|1.21154
04:01:25|1.211
04:01:25|1.211
04:01:27|1.211
04:01:27|1.21047
04:01:29|1.21047
04:01:30|1.21047
04:01:31|1.21047
04:01:32|1.21091
04:01:32|1.21091
04:01:34|1.21091
04:01:35|1.21091
04:01:36|1.21047
04:01:36|1.21047
04:01:38|1.21047
04:01:39|1.2107
04:01:40|1.21069
04:01:41|1.21069
04:01:42|1.21048
04:01:43|1.21048
04:01:44|1.21048
04:01:45|1.21048
04:01:46|1.21048
04:01:47|1.21048
04:01:48|1.21048
04:01:49|1.21048
04:01:50|1.21048
04:01:51|1.21048
04:01:52|1.21048
04:01:53|1.21048
04:01:54|1.21048
04:01:55|1.21048
04:01:56|1.21048
04:01:57|1.21048
04:01:58|1.21048
04:01:59|1.21048
04:02:00|1.2105
04:02:01|1.2105
04:02:02|1.21128
04:02:03|1.21059
04:02:04|1.21059
04:02:06|1.21059
04:02:07|1.21059
04:02:08|1.21059
04:02:09|1.21091
04:02:10|1.21106
04:02:11|1.21107
04:02:13|1.21142
04:02:14|1.21142
04:02:15|1.21238
04:02:15|1.21238
04:02:17|1.21214
04:02:18|1.21323
04:02:18|1.21323
04:02:20|1.21323
04:02:21|1.21263
04:02:22|1.21263
04:02:23|1.21274
04:02:24|1.21329
04:02:25|1.21262
04:02:26|1.21274
04:02:26|1.21275
04:02:28|1.2131
04:02:28|1.21339
04:02:29|1.21298
04:02:31|1.21286
04:02:32|1.21337
04:02:33|1.21322
04:02:34|1.21311
04:02:35|1.21282
04:02:36|1.21298
04:02:37|1.21262
04:02:38|1.21294
04:02:39|1.21294
04:02:40|1.21208
04:02:41|1.21274
04:02:42|1.21274
04:02:43|1.21274
04:02:44|1.21287
04:02:45|1.21287
04:02:46|1.21298
04:02:47|1.21334
04:02:48|1.21334
04:02:50|1.21391
04:02:51|1.2137
04:02:52|1.21372
04:02:53|1.21385
04:02:54|1.2137
04:02:55|1.2137
04:02:56|1.21358
04:02:57|1.21355
04:02:58|1.21355
04:02:59|1.21366
04:03:00|1.2137
04:03:01|1.2137
04:03:02|1.2136
04:03:03|1.21358
04:03:04|1.21358
04:03:05|1.21358
04:03:07|1.21358
04:03:08|1.21358
04:03:09|1.21359
04:03:10|1.21346
04:03:10|1.21346
04:03:11|1.21346
04:03:13|1.21346
04:03:13|1.21406
04:03:15|1.21406
04:03:16|1.21323
04:03:17|1.21323
04:03:18|1.21323
04:03:19|1.21334
04:03:20|1.21359
04:03:21|1.21359
04:03:22|1.21358
04:03:24|1.21361
04:03:24|1.21361
04:03:26|1.21361
04:03:27|1.21361
04:03:27|1.21361
04:03:29|1.21361
04:03:29|1.21361
04:03:31|1.21361
04:03:31|1.2136
04:03:33|1.2136
04:03:34|1.21465
04:03:35|1.21445
04:03:35|1.21403
04:03:37|1.21394
04:03:38|1.21378
04:03:38|1.21384
04:03:40|1.21516
04:03:41|1.21457
04:03:43|1.2143
04:03:43|1.21431
04:03:44|1.21458
04:03:46|1.21457
04:03:47|1.21458
04:03:48|1.21457
04:03:49|1.21484
04:03:51|1.21484
04:03:51|1.21458
04:03:53|1.21458
04:03:53|1.21458
04:03:54|1.21458
04:03:56|1.21458
04:03:57|1.21458
04:03:57|1.21458
04:03:58|1.21458
04:03:59|1.21458
04:04:00|1.21481
04:04:01|1.21481
04:04:03|1.2148
04:04:04|1.2148
04:04:05|1.21644
04:04:06|1.2156
04:04:08|1.21566
04:04:09|1.21527
04:04:10|1.21527
04:04:11|1.21503
04:04:13|1.21506
04:04:14|1.21603
04:04:15|1.21505
04:04:16|1.21505
04:04:16|1.21538
04:04:17|1.21603
04:04:19|1.21603
04:04:20|1.21531
04:04:20|1.21531
04:04:21|1.21502
04:04:23|1.21549
04:04:24|1.21574
04:04:25|1.21542
04:04:26|1.21529
04:04:27|1.21503
04:04:28|1.21503
04:04:29|1.21615
04:04:30|1.21604
04:04:30|1.21604
04:04:31|1.21636
04:04:32|1.21636
04:04:33|1.21622
04:04:35|1.21622
04:04:36|1.21605
04:04:37|1.21613
04:04:38|1.21622
04:04:39|1.21617
04:04:40|1.21644
04:04:41|1.21695
04:04:42|1.21709
04:04:43|1.21733
04:04:44|1.21697
04:04:45|1.21697
04:04:46|1.21696
04:04:47|1.2174
04:04:48|1.2174
04:04:49|1.21696
04:04:50|1.2173
04:04:51|1.2173
04:04:52|1.21747
04:04:53|1.21747
04:04:54|1.2174
04:04:55|1.2174
04:04:56|1.2174
04:04:57|1.21783
04:04:58|1.2174
04:04:59|1.21744
04:05:00|1.21742
04:05:01|1.21796
04:05:02|1.21797
04:05:03|1.21798
04:05:04|1.21797
04:05:05|1.21797
04:05:06|1.21796
04:05:08|1.21836
04:05:10|1.21797
04:05:11|1.21797
04:05:12|1.21798
04:05:12|1.21798
04:05:14|1.21798
04:05:15|1.218
04:05:16|1.2184
04:05:16|1.2184
04:05:18|1.2184
04:05:19|1.21807
04:05:19|1.21807
04:05:22|1.21807
04:05:23|1.21807
04:05:24|1.218
04:05:25|1.218
04:05:26|1.218
04:05:27|1.218
04:05:27|1.218
04:05:29|1.218
04:05:30|1.218
04:05:31|1.218
04:05:32|1.218
04:05:33|1.21799
04:05:34|1.21797
04:05:35|1.21797
04:05:36|1.21797
04:05:38|1.21797
04:05:38|1.21797
04:05:39|1.21819
04:05:40|1.2179
04:05:41|1.21698
04:05:42|1.218
04:05:44|1.21702
04:05:44|1.21695
04:05:45|1.21695
04:05:46|1.21695
04:05:47|1.21695
04:05:49|1.21695
04:05:49|1.21695
04:05:50|1.2171
04:05:52|1.21695
04:05:52|1.21795
04:05:54|1.21795
04:05:54|1.21717
04:05:56|1.2174
04:05:57|1.2174
04:05:57|1.21695
04:05:59|1.21693
04:06:00|1.21693
04:06:00|1.21647
04:06:02|1.21658
04:06:03|1.21658
04:06:03|1.21658
04:06:05|1.21658
04:06:06|1.21677
04:06:07|1.21677
04:06:07|1.21644
04:06:10|1.21676
04:06:11|1.21644
04:06:13|1.21675
04:06:13|1.21675
04:06:14|1.21675
04:06:16|1.21675
04:06:16|1.21675
04:06:18|1.21675
04:06:18|1.21675
04:06:20|1.21675
04:06:21|1.21675
04:06:22|1.21675
04:06:23|1.21675
04:06:24|1.21644
04:06:25|1.21644
04:06:26|1.21605
04:06:27|1.21603
04:06:28|1.21603
04:06:29|1.21603
04:06:30|1.21603
04:06:31|1.21603
04:06:33|1.21651
04:06:34|1.21651
04:06:34|1.21612
04:06:35|1.21612
04:06:37|1.21612
04:06:38|1.21612
04:06:39|1.21612
04:06:40|1.21612
04:06:41|1.21622
04:06:42|1.21612
04:06:43|1.21612
04:06:44|1.21657
04:06:45|1.21657
04:06:46|1.21634
04:06:47|1.21634
04:06:48|1.21622
04:06:49|1.21676
04:06:50|1.21676
04:06:51|1.2168
04:06:52|1.2168
04:06:53|1.2168
04:06:55|1.2171
04:06:56|1.2171
04:06:56|1.2171
04:06:57|1.2171
04:06:58|1.21746
04:06:59|1.2171
04:07:00|1.21719
04:07:01|1.21719
04:07:03|1.21719
04:07:03|1.21719
04:07:04|1.21768
04:07:05|1.21768
04:07:07|1.21706
04:07:07|1.21706
04:07:09|1.21706
04:07:09|1.21706
04:07:11|1.21694
04:07:12|1.21731
04:07:13|1.21731
04:07:14|1.21731
04:07:15|1.21731
04:07:16|1.21731
04:07:17|1.21731
04:07:18|1.21731
04:07:19|1.21731
04:07:20|1.21731
04:07:21|1.21731
04:07:22|1.21695
04:07:23|1.217
04:07:24|1.217
04:07:25|1.21706
04:07:26|1.21706
04:07:27|1.21613
04:07:28|1.21613
04:07:29|1.2164
04:07:30|1.2164
04:07:31|1.2164
04:07:32|1.21668
04:07:33|1.21645
04:07:34|1.21657
04:07:35|1.21657
04:07:36|1.21657
04:07:37|1.21657
04:07:38|1.21646
04:07:39|1.21646
04:07:40|1.21646
04:07:41|1.21646
04:07:42|1.21736
04:07:43|1.21736
04:07:44|1.21736
04:07:46|1.21736
04:07:47|1.21804
04:07:47|1.21804
04:07:48|1.21804
04:07:49|1.21804
04:07:50|1.21804
04:07:51|1.21798
04:07:52|1.218
04:07:53|1.218
04:07:54|1.218
04:07:55|1.21798
04:07:56|1.21798
04:07:57|1.21798
04:07:58|1.21798
04:07:59|1.2176
04:08:00|1.2176
04:08:01|1.2176
04:08:02|1.2176
04:08:03|1.2176
04:08:04|1.2176
04:08:05|1.21761
04:08:06|1.21762
04:08:07|1.21762
04:08:08|1.21781
04:08:09|1.21781
04:08:11|1.21781
04:08:12|1.21781
04:08:14|1.21781
04:08:15|1.21792
04:08:16|1.21792
04:08:18|1.21808
04:08:18|1.21808
04:08:20|1.21808
04:08:21|1.21808
04:08:22|1.21808
04:08:22|1.21808
04:08:24|1.21808
04:08:25|1.21808
04:08:26|1.21808
04:08:27|1.21808
04:08:28|1.21808
04:08:29|1.21808
04:08:30|1.21801
04:08:31|1.21801
04:08:32|1.2183
04:08:33|1.21765
04:08:35|1.21803
04:08:35|1.21803
04:08:36|1.21803
04:08:37|1.21803
04:08:39|1.21779
04:08:40|1.21779
04:08:41|1.21779
04:08:42|1.21779
04:08:42|1.21779
04:08:44|1.21779
04:08:44|1.21779
04:08:46|1.21779
04:08:47|1.21779
04:08:48|1.21779
04:08:49|1.21779
04:08:50|1.21779
04:08:50|1.21779
04:08:52|1.21779
04:08:52|1.21803
04:08:53|1.21803
04:08:54|1.218
04:08:55|1.218
04:08:57|1.21777
04:08:58|1.21784
04:08:59|1.21784
04:09:00|1.21809
04:09:00|1.21809
04:09:02|1.21809
04:09:03|1.21809
04:09:04|1.2185
04:09:05|1.2185
04:09:06|1.2185
04:09:07|1.2185
04:09:08|1.2181
04:09:09|1.2181
04:09:10|1.2181
04:09:11|1.21809
04:09:13|1.21809
04:09:14|1.21751
04:09:15|1.21751
04:09:16|1.21751
04:09:18|1.21778
04:09:19|1.21778
04:09:20|1.21778
04:09:21|1.21778
04:09:22|1.21778
04:09:23|1.21778
04:09:24|1.21778
04:09:25|1.21778
04:09:26|1.21846
04:09:27|1.21846
04:09:28|1.21846
04:09:30|1.21846
04:09:30|1.21846
04:09:31|1.21846
04:09:33|1.21825
04:09:33|1.21825
04:09:34|1.21825
04:09:36|1.21847
04:09:37|1.21844
04:09:38|1.21843
04:09:39|1.21844
04:09:40|1.21851
04:09:40|1.21838
04:09:42|1.21842
04:09:42|1.21842
04:09:44|1.21924
04:09:45|1.21863
04:09:45|1.21893
04:09:46|1.21905
04:09:47|1.21876
04:09:49|1.21891
04:09:50|1.21898
04:09:51|1.21898
04:09:51|1.21898
04:09:52|1.21899
04:09:54|1.21863
04:09:56|1.21951
04:09:57|1.21951
04:09:57|1.21951
04:09:58|1.21951
04:10:00|1.21937
04:10:01|1.21922
04:10:02|1.21923
04:10:03|1.21875
04:10:04|1.21875
04:10:05|1.21875
04:10:06|1.21875
04:10:07|1.21875
04:10:08|1.21927
04:10:09|1.21927
04:10:10|1.21927
04:10:11|1.2192
04:10:12|1.21995
04:10:14|1.21898
04:10:14|1.21898
04:10:16|1.21898
04:10:17|1.21898
04:10:19|1.21898
04:10:20|1.21988
04:10:21|1.21988
04:10:22|1.21898
04:10:22|1.21898
04:10:24|1.21898
04:10:26|1.21911
04:10:26|1.21886
04:10:28|1.21886
04:10:29|1.21898
04:10:30|1.21899
04:10:30|1.2192
04:10:32|1.2192
04:10:33|1.21999
04:10:33|1.21999
04:10:35|1.21999
04:10:35|1.21898
04:10:37|1.21926
04:10:38|1.21899
04:10:39|1.21826
04:10:40|1.21826
04:10:41|1.21826
04:10:42|1.21826
04:10:43|1.21826
04:10:44|1.21866
04:10:45|1.21871
04:10:46|1.21933
04:10:47|1.21935
04:10:48|1.21936
04:10:49|1.21937
04:10:50|1.21898
04:10:51|1.21898
04:10:52|1.21898
04:10:53|1.21898
04:10:54|1.21898
04:10:55|1.21898
04:10:56|1.21898
04:10:57|1.21898
04:10:58|1.21898
04:10:59|1.21915
04:11:00|1.21898
04:11:01|1.21893
04:11:02|1.21893
04:11:03|1.21893
04:11:04|1.21911
04:11:05|1.21952
04:11:07|1.21952
04:11:08|1.21967
04:11:08|1.21967
04:11:09|1.21967
04:11:10|1.21926
04:11:11|1.21999
04:11:12|1.2194
04:11:14|1.21939
04:11:16|1.21939
04:11:16|1.21943
04:11:18|1.21943
04:11:19|1.21935
04:11:20|1.21935
04:11:21|1.21935
04:11:22|1.21935
04:11:23|1.21935
04:11:23|1.21935
04:11:25|1.21892
04:11:26|1.21892
04:11:27|1.21892
04:11:28|1.21892
04:11:29|1.21892
04:11:30|1.21892
04:11:31|1.21892
04:11:31|1.21892
04:11:33|1.21892
04:11:33|1.21892
04:11:35|1.21871
04:11:36|1.21871
04:11:37|1.21872
04:11:38|1.21872
04:11:39|1.21872
04:11:40|1.21851
04:11:42|1.21852
04:11:43|1.21878
04:11:43|1.21878
04:11:45|1.21878
04:11:46|1.21878
04:11:46|1.21877
04:11:48|1.21891
04:11:49|1.21891
04:11:49|1.21891
04:11:51|1.21891
04:11:52|1.21879
04:11:53|1.21879
04:11:54|1.21879
04:11:55|1.21879
04:11:56|1.21879
04:11:57|1.21879
04:11:58|1.21879
04:11:59|1.21879
04:12:00|1.21879
04:12:01|1.21879
04:12:02|1.21879
04:12:03|1.21878
04:12:04|1.21878
04:12:05|1.21878
04:12:06|1.21878
04:12:07|1.21879
04:12:08|1.21879
04:12:09|1.21879
04:12:10|1.2188
04:12:11|1.2188
04:12:12|1.21898
04:12:13|1.21898
04:12:14|1.21892
04:12:15|1.2189
04:12:16|1.2189
04:12:17|1.21893
04:12:18|1.2185
04:12:19|1.21877
04:12:20|1.21877
04:12:22|1.21852
04:12:22|1.21852
04:12:24|1.21852
04:12:26|1.21863
04:12:26|1.21863
04:12:28|1.21862
04:12:28|1.2185
04:12:29|1.2185
04:12:31|1.2185
04:12:32|1.2185
04:12:33|1.2185
04:12:33|1.2185
04:12:34|1.2185
04:12:35|1.2185
04:12:37|1.2185
04:12:37|1.2185
04:12:38|1.2185
04:12:40|1.21862
04:12:41|1.21862
04:12:42|1.21862
04:12:43|1.21862
04:12:44|1.21862
04:12:45|1.21852
04:12:46|1.21852
04:12:48|1.21852
04:12:48|1.21852
04:12:49|1.21852
04:12:50|1.21852
04:12:51|1.21852
04:12:53|1.21852
04:12:53|1.21852
04:12:54|1.21852
04:12:56|1.21852
04:12:56|1.21852
04:12:57|1.21852
04:12:59|1.21852
04:12:59|1.21852
04:13:00|1.21852
04:13:01|1.21852
04:13:02|1.21852
04:13:03|1.21852
04:13:05|1.21852
04:13:05|1.21852
04:13:06|1.21852
04:13:07|1.21852
04:13:09|1.21852
04:13:09|1.21852
04:13:10|1.21852
04:13:11|1.21852
04:13:12|1.21852
04:13:13|1.21852
04:13:15|1.21852
04:13:16|1.21852
04:13:18|1.21852
04:13:19|1.21852
04:13:21|1.2185
04:13:22|1.21851
04:13:22|1.21851
04:13:24|1.21851
04:13:24|1.21852
04:13:26|1.21852
04:13:27|1.22
04:13:27|1.21959
04:13:28|1.21964
04:13:30|1.2196
04:13:31|1.21961
04:13:32|1.2196
04:13:33|1.2196
04:13:34|1.21954
04:13:35|1.21954
04:13:35|1.21954
04:13:36|1.21923
04:13:37|1.21923
04:13:39|1.21954
04:13:39|1.21962
04:13:41|1.21962
04:13:43|1.2196
04:13:43|1.2196
04:13:44|1.21973
04:13:46|1.21972
04:13:47|1.21972
04:13:48|1.21972
04:13:49|1.21927
04:13:50|1.21931
04:13:50|1.21972
04:13:52|1.21972
04:13:53|1.21972
04:13:54|1.21972
04:13:54|1.21935
04:13:55|1.21935
04:13:57|1.21935
04:13:58|1.21929
04:13:59|1.21928
04:13:59|1.21938
04:14:01|1.21956
04:14:01|1.21956
04:14:03|1.21922
04:14:04|1.21874
04:14:05|1.21899
04:14:06|1.21899
04:14:07|1.21899
04:14:08|1.21899
04:14:09|1.21886
04:14:09|1.21886
04:14:11|1.21886
04:14:11|1.21886
04:14:12|1.21886
04:14:14|1.21886
04:14:15|1.21886
04:14:16|1.21875
04:14:17|1.21875
04:14:19|1.21972
04:14:20|1.21972
04:14:20|1.21972
04:14:22|1.21972
04:14:23|1.21972
04:14:25|1.21886
04:14:26|1.21886
04:14:27|1.21886
04:14:28|1.21886
04:14:29|1.21886
04:14:30|1.21886
04:14:31|1.21886
04:14:32|1.21886
04:14:33|1.21886
04:14:34|1.21886
04:14:36|1.21886
04:14:36|1.21886
04:14:38|1.21886
04:14:39|1.21886
04:14:40|1.21886
04:14:41|1.21886
04:14:42|1.21886
04:14:43|1.21886
04:14:44|1.21912
04:14:44|1.21912
04:14:46|1.21912
04:14:47|1.21912
04:14:47|1.21912
04:14:48|1.21897
04:14:50|1.21897
04:14:51|1.2185
04:14:51|1.21801
04:14:53|1.21653
04:14:54|1.21676
04:14:54|1.21651
04:14:55|1.21652
04:14:56|1.21685
04:14:57|1.21651
04:14:59|1.2165
04:15:00|1.2165
04:15:01|1.2165
04:15:01|1.2165
04:15:02|1.2165
04:15:04|1.21724
04:15:04|1.21735
04:15:05|1.21688
04:15:07|1.21688
04:15:08|1.21718
04:15:09|1.21689
04:15:09|1.21689
04:15:11|1.21689
04:15:11|1.21689
04:15:12|1.21743
04:15:14|1.21743
04:15:15|1.21743
04:15:16|1.21743
04:15:16|1.21743
04:15:19|1.21743
04:15:20|1.21743
04:15:21|1.21743
04:15:23|1.21743
04:15:23|1.21743
04:15:25|1.2188
04:15:25|1.21808
04:15:27|1.21808
04:15:27|1.21767
04:15:28|1.21743
04:15:30|1.21743
04:15:30|1.21744
04:15:31|1.21744
04:15:32|1.21743
04:15:34|1.21743
04:15:35|1.21743
04:15:36|1.21743
04:15:37|1.21743
04:15:37|1.2168
04:15:39|1.2168
04:15:39|1.2168
04:15:41|1.2168
04:15:42|1.2168
04:15:43|1.2168
04:15:44|1.2168
04:15:45|1.2168
04:15:45|1.2168
04:15:47|1.2165
04:15:48|1.2165
04:15:49|1.2165
04:15:49|1.2165
04:15:50|1.216
04:15:52|1.21569
04:15:53|1.21514
04:15:54|1.21634
04:15:55|1.21634
04:15:56|1.21544
04:15:57|1.21508
04:15:58|1.21508
04:15:59|1.21508
04:16:00|1.21508
04:16:01|1.21501
04:16:02|1.21629
04:16:03|1.21582
04:16:04|1.21582
04:16:05|1.21582
04:16:06|1.21582
04:16:08|1.21582
04:16:08|1.21582
04:16:09|1.2158
04:16:10|1.2158
04:16:11|1.2158
04:16:12|1.2158
04:16:14|1.2158
04:16:14|1.2158
04:16:15|1.21592
04:16:17|1.21642
04:16:18|1.21642
04:16:20|1.21713
04:16:21|1.21713
04:16:22|1.21713
04:16:23|1.21689
04:16:24|1.21646
04:16:26|1.21646
04:16:26|1.21646
04:16:27|1.21646
04:16:28|1.21708
04:16:29|1.21666
04:16:30|1.21666
04:16:31|1.21758
04:16:33|1.217
04:16:33|1.217
04:16:34|1.21645
04:16:36|1.21645
04:16:36|1.21645
04:16:38|1.21645
04:16:39|1.21747
04:16:39|1.21747
04:16:41|1.21747
04:16:42|1.21736
04:16:43|1.21736
04:16:44|1.21736
04:16:44|1.21736
04:16:46|1.21736
04:16:47|1.21736
04:16:47|1.21736
04:16:48|1.21736
04:16:50|1.21736
04:16:50|1.21766
04:16:52|1.21767
04:16:53|1.21736
04:16:54|1.21652
04:16:55|1.21712
04:16:56|1.21712
04:16:57|1.217
04:16:57|1.217
04:16:58|1.217
04:17:00|1.217
04:17:01|1.217
04:17:01|1.21688
04:17:03|1.21688
04:17:04|1.21757
04:17:05|1.21676
04:17:06|1.21748
04:17:06|1.21676
04:17:08|1.21645
04:17:09|1.2173
04:17:10|1.21681
04:17:10|1.21631
04:17:12|1.21631
04:17:13|1.21631
04:17:14|1.21681
04:17:15|1.21681
04:17:16|1.21631
04:17:17|1.21717
04:17:18|1.21717
04:17:19|1.21717
04:17:21|1.216
04:17:21|1.216
04:17:23|1.216
04:17:23|1.2168
04:17:24|1.2168
04:17:26|1.21655
04:17:27|1.21655
04:17:28|1.2173
04:17:29|1.2173
04:17:30|1.2173
04:17:30|1.2173
04:17:32|1.2173
04:17:32|1.2173
04:17:34|1.21765
04:17:35|1.21765
04:17:36|1.21765
04:17:37|1.21765
04:17:38|1.21727
04:17:40|1.21725
04:17:41|1.21725
04:17:41|1.21725
04:17:43|1.21725
04:17:43|1.2175
04:17:45|1.2175
04:17:45|1.21724
04:17:47|1.21724
04:17:47|1.21749
04:17:48|1.21749
04:17:50|1.21749
04:17:50|1.21824
04:17:52|1.21749
04:17:52|1.21749
04:17:54|1.21749
04:17:55|1.21749
04:17:56|1.21749
04:17:57|1.21828
04:17:58|1.21784
04:17:59|1.21784
04:18:00|1.21784
04:18:00|1.2173
04:18:01|1.2173
04:18:02|1.21724
04:18:03|1.21724
04:18:04|1.21724
04:18:06|1.21724
04:18:07|1.21771
04:18:07|1.21736
04:18:08|1.21724
04:18:10|1.21724
04:18:11|1.21724
04:18:12|1.21724
04:18:12|1.21789
04:18:13|1.21789
04:18:14|1.21784
04:18:16|1.21784
04:18:16|1.21784
04:18:17|1.21784
04:18:19|1.21784
04:18:20|1.21784
04:18:21|1.21784
04:18:22|1.21784
04:18:23|1.21784
04:18:24|1.21738
04:18:26|1.21738
04:18:27|1.21738
04:18:28|1.21738
04:18:28|1.21731
04:18:30|1.21732
04:18:31|1.21762
04:18:32|1.21762
04:18:33|1.2173
04:18:34|1.2173
04:18:35|1.21731
04:18:37|1.21731
04:18:37|1.21731
04:18:38|1.21731
04:18:40|1.21731
04:18:40|1.21731
04:18:42|1.21731
04:18:42|1.21731
04:18:43|1.21731
04:18:45|1.21731
04:18:45|1.21731
04:18:47|1.21731
04:18:47|1.21731
04:18:49|1.21731
04:18:49|1.21731
04:18:50|1.21731
04:18:51|1.21724
04:18:52|1.21724
04:18:53|1.21724
04:18:55|1.21724
04:18:56|1.21724
04:18:56|1.21724
04:18:58|1.21724
04:18:58|1.21724
04:18:59|1.21724
04:19:00|1.21725
04:19:01|1.21725
04:19:02|1.21725
04:19:04|1.21725
04:19:04|1.21748
04:19:05|1.21748
04:19:06|1.21748
04:19:08|1.21748
04:19:08|1.21748
04:19:10|1.21748
04:19:10|1.21725
04:19:12|1.21725
04:19:12|1.21725
04:19:14|1.21727
04:19:15|1.21724
04:19:15|1.21724
04:19:16|1.21724
04:19:17|1.21724
04:19:18|1.21724
04:19:20|1.21724
04:19:20|1.21724
04:19:22|1.21724
04:19:23|1.21724
04:19:24|1.21724
04:19:25|1.21724
04:19:26|1.21724
04:19:27|1.21725
04:19:28|1.21725
04:19:29|1.21725
04:19:31|1.21724
04:19:32|1.21783
04:19:32|1.21783
04:19:33|1.21748
04:19:35|1.21748
04:19:36|1.21748
04:19:36|1.21748
04:19:37|1.21748
04:19:38|1.21748
04:19:40|1.21748
04:19:40|1.21748
04:19:42|1.21748
04:19:43|1.21748
04:19:44|1.21748
04:19:44|1.21748
04:19:46|1.21748
04:19:47|1.21748
04:19:48|1.21748
04:19:49|1.21748
04:19:50|1.21748
04:19:50|1.21748
04:19:52|1.21748
04:19:53|1.21748
04:19:54|1.21748
04:19:55|1.21748
04:19:56|1.21749
04:19:57|1.21749
04:19:58|1.21749
04:19:59|1.21753
04:20:00|1.21724
04:20:01|1.21724
04:20:02|1.21724
04:20:04|1.21724
04:20:05|1.21724
04:20:05|1.21724
04:20:07|1.217
04:20:08|1.21574
04:20:08|1.21544
04:20:09|1.21512
04:20:10|1.21509
04:20:11|1.21509
04:20:12|1.215
04:20:13|1.2152
04:20:14|1.2152
04:20:15|1.21521
04:20:16|1.21521
04:20:18|1.21523
04:20:18|1.2158
04:20:19|1.21616
04:20:20|1.21616
04:20:22|1.21616
04:20:23|1.21616
04:20:24|1.21573
04:20:26|1.21573
04:20:27|1.21573
04:20:28|1.21573
04:20:29|1.21593
04:20:30|1.21574
04:20:31|1.21573
04:20:32|1.21573
04:20:33|1.21573
04:20:34|1.21573
04:20:35|1.21573
04:20:36|1.21573
04:20:37|1.21586
04:20:38|1.21586
04:20:39|1.21586
04:20:40|1.21586
04:20:41|1.21586
04:20:42|1.21586
04:20:43|1.21586
04:20:44|1.21586
04:20:45|1.21585
04:20:47|1.21573
04:20:47|1.21601
04:20:48|1.21601
04:20:49|1.21573
04:20:50|1.21573
04:20:52|1.21586
04:20:52|1.21586
04:20:53|1.21586
04:20:55|1.21573
04:20:55|1.21687
04:20:57|1.21687
04:20:58|1.21687
04:20:59|1.21687
04:21:00|1.21687
04:21:01|1.21674
04:21:02|1.21639
04:21:03|1.21639
04:21:04|1.21639
04:21:05|1.21639
04:21:06|1.21639
04:21:07|1.21639
04:21:09|1.21652
04:21:10|1.21764
04:21:10|1.21771
04:21:12|1.21765
04:21:14|1.21765
04:21:14|1.21765
04:21:15|1.21765
04:21:16|1.21765
04:21:17|1.21765
04:21:18|1.21765
04:21:20|1.21765
04:21:20|1.21765
04:21:21|1.21765
04:21:22|1.21765
04:21:23|1.21765
04:21:25|1.21783
04:21:26|1.21724
04:21:27|1.21756
04:21:29|1.21756
04:21:30|1.21756
04:21:31|1.21756
04:21:32|1.21739
04:21:33|1.217
04:21:34|1.21682
04:21:35|1.21682
04:21:36|1.21682
04:21:37|1.21682
04:21:38|1.21682
04:21:39|1.21643
04:21:40|1.21573
04:21:42|1.21592
04:21:43|1.21592
04:21:44|1.21592
04:21:44|1.21573
04:21:46|1.21573
04:21:47|1.21573
04:21:47|1.21573
04:21:49|1.21573
04:21:49|1.21592
04:21:51|1.21592
04:21:52|1.21592
04:21:52|1.21591
04:21:54|1.21591
04:21:55|1.21591
04:21:56|1.21591
04:21:56|1.21574
04:21:57|1.21574
04:21:59|1.21574
04:22:00|1.21546
04:22:02|1.21546
04:22:03|1.21544
04:22:03|1.21544
04:22:04|1.21544
04:22:05|1.21544
04:22:07|1.21545
04:22:08|1.21545
04:22:09|1.21545
04:22:10|1.21545
04:22:11|1.21566
04:22:12|1.21566
04:22:13|1.21566
04:22:13|1.21566
04:22:14|1.21566
04:22:15|1.21566
04:22:17|1.21566
04:22:18|1.21566
04:22:19|1.21566
04:22:20|1.21545
04:22:21|1.21545
04:22:22|1.21544
04:22:22|1.21544
04:22:24|1.21544
04:22:25|1.21544
04:22:27|1.21544
04:22:28|1.21544
04:22:29|1.21544
04:22:29|1.21544
04:22:32|1.21568
04:22:32|1.2158
04:22:34|1.21556
04:22:35|1.21556
04:22:36|1.21556
04:22:37|1.21544
04:22:38|1.21556
04:22:39|1.21556
04:22:39|1.21556
04:22:41|1.21556
04:22:42|1.21556
04:22:43|1.21531
04:22:43|1.21531
04:22:44|1.21531
04:22:46|1.21531
04:22:46|1.21531
04:22:48|1.21531
04:22:49|1.21531
04:22:50|1.21531
04:22:51|1.21531
04:22:52|1.21531
04:22:53|1.215
04:22:54|1.215
04:22:55|1.215
04:22:56|1.215
04:22:57|1.21501
04:22:58|1.21501
04:22:59|1.21501
04:23:00|1.21501
04:23:01|1.21501
04:23:02|1.21501
04:23:03|1.21501
04:23:04|1.21501
04:23:05|1.21501
04:23:06|1.21501
04:23:07|1.21501
04:23:08|1.21501
04:23:09|1.21501
04:23:10|1.21501
04:23:11|1.21501
04:23:12|1.21501
04:23:13|1.21501
04:23:14|1.21501
04:23:15|1.21501
04:23:16|1.21466
04:23:17|1.21542
04:23:18|1.21542
04:23:19|1.21542
04:23:20|1.21542
04:23:21|1.21542
04:23:22|1.21542
04:23:23|1.21542
04:23:24|1.21542
04:23:25|1.21542
04:23:27|1.21542
04:23:28|1.21542
04:23:29|1.21542
04:23:30|1.21581
04:23:32|1.21581
04:23:33|1.21581
04:23:33|1.21581
04:23:35|1.21544
04:23:36|1.21544
04:23:36|1.21544
04:23:37|1.21544
04:23:38|1.21544
04:23:40|1.21544
04:23:41|1.216
04:23:42|1.21592
04:23:43|1.216
04:23:44|1.21569
04:23:44|1.21598
04:23:45|1.21598
04:23:46|1.21598
04:23:48|1.21569
04:23:49|1.216
04:23:50|1.216
04:23:51|1.21545
04:23:52|1.216
04:23:53|1.21599
04:23:53|1.21599
04:23:54|1.21601
04:23:56|1.21599
04:23:57|1.216
04:23:58|1.21592
04:23:59|1.21508
04:24:01|1.21501
04:24:02|1.21501
04:24:02|1.215
04:24:04|1.21509
04:24:05|1.21509
04:24:06|1.21509
04:24:07|1.21509
04:24:08|1.21512
04:24:09|1.21512
04:24:10|1.21465
04:24:11|1.21465
04:24:12|1.21465
04:24:12|1.21465
04:24:14|1.21478
04:24:14|1.21465
04:24:16|1.21466
04:24:16|1.21477
04:24:18|1.21477
04:24:19|1.20973
04:24:19|1.20874
04:24:20|1.20874
04:24:22|1.20911
04:24:23|1.2091
04:24:24|1.2091
04:24:25|1.20956
04:24:26|1.20956
04:24:27|1.20956
04:24:28|1.20956
04:24:29|1.20897
04:24:30|1.20899
04:24:31|1.20899
04:24:32|1.209
04:24:33|1.209
04:24:34|1.209
04:24:35|1.209
04:24:36|1.209
04:24:37|1.20864
04:24:38|1.20846
04:24:40|1.20814
04:24:40|1.20852
04:24:42|1.20807
04:24:42|1.20805
04:24:43|1.20788
04:24:45|1.20788
04:24:46|1.20799
04:24:47|1.20799
04:24:48|1.20789
04:24:49|1.20789
04:24:50|1.20789
04:24:51|1.20789
04:24:52|1.20779
04:24:54|1.20779
04:24:54|1.20784
04:24:56|1.20784
04:24:57|1.2073
04:24:58|1.20768
04:24:59|1.20768
04:25:00|1.20768
04:25:01|1.20768
04:25:01|1.20768
04:25:03|1.20768
04:25:04|1.20768
04:25:05|1.20768
04:25:06|1.20768
04:25:07|1.20768
04:25:07|1.20768
04:25:09|1.20804
04:25:10|1.20804
04:25:11|1.20797
04:25:11|1.20912
04:25:13|1.20953
04:25:14|1.2096
04:25:14|1.2092
04:25:16|1.2092
04:25:17|1.2092
04:25:17|1.2087
04:25:19|1.2087
04:25:20|1.2087
04:25:21|1.20904
04:25:21|1.20915
04:25:23|1.20903
04:25:24|1.20886
04:25:25|1.20834
04:25:26|1.20855
04:25:27|1.20837
04:25:27|1.20899
04:25:29|1.20888
04:25:30|1.20899
04:25:32|1.20899
04:25:33|1.20899
04:25:34|1.20899
04:25:35|1.20899
04:25:36|1.20899
04:25:37|1.20899
04:25:38|1.20884
04:25:39|1.20884
04:25:40|1.20884
04:25:41|1.20884
04:25:42|1.20874
04:25:43|1.20874
04:25:44|1.20874
04:25:45|1.20821
04:25:46|1.20821
04:25:47|1.2084
04:25:48|1.2084
04:25:49|1.20898
04:25:50|1.20898
04:25:51|1.208
04:25:52|1.20677
04:25:53|1.2073
04:25:54|1.2073
04:25:55|1.2073
04:25:56|1.2073
04:25:57|1.2073
04:25:58|1.2073
04:25:59|1.2073
04:26:00|1.2073
04:26:01|1.2073
04:26:02|1.20721
04:26:03|1.20449
04:26:04|1.20472
04:26:05|1.20461
04:26:06|1.20435
04:26:07|1.20435
04:26:08|1.20435
04:26:09|1.20462
04:26:10|1.20451
04:26:11|1.20451
04:26:12|1.20451
04:26:13|1.20458
04:26:14|1.2053
04:26:15|1.2053
04:26:16|1.2053
04:26:17|1.20449
04:26:18|1.20449
04:26:19|1.20449
04:26:20|1.20449
04:26:21|1.20449
04:26:22|1.20449
04:26:23|1.20449
04:26:24|1.20449
04:26:25|1.20449
04:26:26|1.20449
04:26:27|1.20525
04:26:28|1.20525
04:26:29|1.20525
04:26:30|1.20421
04:26:32|1.20389
04:26:33|1.20389
04:26:34|1.20417
04:26:35|1.20417
04:26:37|1.20417
04:26:38|1.20417
04:26:38|1.20417
04:26:39|1.20417
04:26:40|1.20417
04:26:41|1.20417
04:26:43|1.20417
04:26:43|1.20436
04:26:45|1.20427
04:26:46|1.204
04:26:46|1.204
04:26:48|1.204
04:26:49|1.204
04:26:50|1.20351
04:26:51|1.20354
04:26:52|1.20354
04:26:53|1.20354
04:26:54|1.20354
04:26:55|1.20354
04:26:55|1.20389
04:26:56|1.20425
04:26:58|1.20425
04:26:58|1.20425
04:26:59|1.20401
04:27:00|1.20446
04:27:02|1.20425
04:27:03|1.20425
04:27:03|1.20425
04:27:05|1.20425
04:27:06|1.20425
04:27:06|1.20425
04:27:08|1.20425
04:27:08|1.20526
04:27:10|1.20476
04:27:11|1.20476
04:27:12|1.20476
04:27:13|1.20476
04:27:14|1.20476
04:27:15|1.20476
04:27:16|1.20476
04:27:17|1.20476
04:27:18|1.20476
04:27:19|1.20476
04:27:20|1.20404
04:27:21|1.20404
04:27:22|1.20404
04:27:23|1.20404
04:27:24|1.20404
04:27:25|1.20404
04:27:26|1.20404
04:27:27|1.2051
04:27:28|1.2049
04:27:29|1.2049
04:27:31|1.2049
04:27:31|1.2049
04:27:32|1.20491
04:27:34|1.20491
04:27:35|1.20491
04:27:36|1.20491
04:27:37|1.2049
04:27:38|1.2049
04:27:39|1.2049
04:27:41|1.2049
04:27:41|1.2049
04:27:43|1.2049
04:27:44|1.2049
04:27:45|1.20477
04:27:45|1.20477
04:27:46|1.2051
04:27:47|1.2051
04:27:48|1.2051
04:27:50|1.20504
04:27:51|1.20504
04:27:52|1.2051
04:27:52|1.2051
04:27:53|1.2051
04:27:54|1.2051
04:27:55|1.2061
04:27:56|1.2061
04:27:58|1.20604
04:27:58|1.20604
04:27:59|1.20604
04:28:00|1.20604
04:28:02|1.20604
04:28:03|1.20604
04:28:03|1.20604
04:28:05|1.20604
04:28:06|1.20604
04:28:07|1.20604
04:28:08|1.20604
04:28:09|1.20604
04:28:10|1.20604
04:28:11|1.20604
04:28:12|1.20604
04:28:13|1.20604
04:28:14|1.20621
04:28:15|1.20621
04:28:17|1.20587
04:28:18|1.20587
04:28:18|1.20587
04:28:19|1.20587
04:28:20|1.20587
04:28:22|1.20514
04:28:22|1.20514
04:28:24|1.20514
04:28:25|1.20514
04:28:26|1.205
04:28:27|1.20492
04:28:27|1.20492
04:28:28|1.20505
04:28:29|1.20505
04:28:30|1.20505
04:28:32|1.20503
04:28:33|1.2049
04:28:35|1.20504
04:28:36|1.20488
04:28:37|1.20488
04:28:38|1.20488
04:28:39|1.20488
04:28:40|1.20488
04:28:41|1.2049
04:28:42|1.2049
04:28:42|1.2049
04:28:43|1.2049
04:28:45|1.20488
04:28:45|1.20488
04:28:47|1.20477
04:28:48|1.20477
04:28:48|1.20477
04:28:51|1.20477
04:28:51|1.20477
04:28:53|1.20485
04:28:53|1.20485
04:28:54|1.20489
04:28:56|1.20485
04:28:57|1.20485
04:28:58|1.20485
04:28:59|1.20485
04:28:59|1.20482
04:29:01|1.20482
04:29:01|1.20355
04:29:02|1.20355
04:29:04|1.20355
04:29:04|1.20356
04:29:06|1.20359
04:29:07|1.20392
04:29:08|1.20321
04:29:09|1.20332
04:29:11|1.20332
04:29:11|1.20334
04:29:12|1.20357
04:29:14|1.20248
04:29:14|1.20248
04:29:15|1.20248
04:29:17|1.20248
04:29:17|1.20273
04:29:18|1.20273
04:29:19|1.2028
04:29:21|1.20258
04:29:22|1.20248
04:29:23|1.20248
04:29:24|1.20248
04:29:24|1.20124
04:29:26|1.20124
04:29:27|1.20446
04:29:28|1.20414
04:29:29|1.20414
04:29:30|1.20414
04:29:30|1.20412
04:29:33|1.20361
04:29:33|1.20415
04:29:35|1.20415
04:29:36|1.20414
04:29:36|1.20414
04:29:37|1.20414
04:29:39|1.20414
04:29:40|1.20414
04:29:41|1.20414
04:29:42|1.20363
04:29:43|1.20363
04:29:44|1.20363
04:29:45|1.20363
04:29:46|1.20363
04:29:47|1.20363
04:29:48|1.20473
04:29:49|1.20368
04:29:51|1.20469
04:29:52|1.20477
04:29:53|1.20477
04:29:54|1.20477
04:29:55|1.20477
04:29:56|1.20477
04:29:57|1.20477
04:29:58|1.20477
04:29:58|1.20477
04:30:00|1.20477
04:30:01|1.20477
04:30:03|1.20504
04:30:04|1.20504
04:30:04|1.20504
04:30:07|1.20504
04:30:07|1.20536
04:30:08|1.20536
04:30:09|1.20536
04:30:10|1.20564
04:30:11|1.20564
04:30:12|1.2062
04:30:13|1.20622
04:30:14|1.20622
04:30:15|1.20622
04:30:16|1.20605
04:30:18|1.20605
04:30:18|1.20605
04:30:19|1.20605
04:30:20|1.20605
04:30:21|1.20605
04:30:22|1.20605
04:30:23|1.20607
04:30:24|1.20607
04:30:25|1.20606
04:30:26|1.20529
04:30:28|1.20529
04:30:28|1.20529
04:30:29|1.2059
04:30:31|1.2059
04:30:31|1.2053
04:30:32|1.2052
04:30:34|1.2052
04:30:34|1.2052
04:30:36|1.2052
04:30:37|1.2052
04:30:39|1.2052
04:30:40|1.2053
04:30:40|1.2053
04:30:42|1.2053
04:30:43|1.2053
04:30:44|1.2053
04:30:45|1.20387
04:30:46|1.20387
04:30:47|1.20387
04:30:48|1.20355
04:30:50|1.20355
04:30:50|1.20355
04:30:51|1.20355
04:30:53|1.20367
04:30:53|1.20367
04:30:54|1.204
04:30:56|1.20389
04:30:57|1.20362
04:30:57|1.20356
04:30:59|1.20356
04:31:00|1.20356
04:31:00|1.20356
04:31:02|1.20356
04:31:03|1.20356
04:31:04|1.20356
04:31:05|1.20413
04:31:06|1.20413
04:31:07|1.20413
04:31:08|1.20413
04:31:09|1.20413
04:31:10|1.20413
04:31:11|1.20413
04:31:12|1.20465
04:31:13|1.20465
04:31:14|1.20465
04:31:15|1.20465
04:31:16|1.20465
04:31:17|1.20472
04:31:18|1.20472
04:31:19|1.20472
04:31:20|1.20422
04:31:21|1.20422
04:31:22|1.20422
04:31:23|1.2052
04:31:24|1.2052
04:31:26|1.2052
04:31:26|1.2052
04:31:27|1.2052
04:31:28|1.2052
04:31:29|1.2052
04:31:31|1.2052
04:31:31|1.2052
04:31:32|1.2052
04:31:34|1.2047
04:31:35|1.20588
04:31:36|1.20588
04:31:37|1.20471
04:31:38|1.20471
04:31:40|1.20471
04:31:41|1.20471
04:31:42|1.20435
04:31:42|1.20435
04:31:43|1.20435
04:31:44|1.20435
04:31:45|1.20435
04:31:47|1.20435
04:31:47|1.20386
04:31:49|1.20386
04:31:50|1.20386
04:31:51|1.20386
04:31:52|1.20386
04:31:53|1.20386
04:31:54|1.20386
04:31:55|1.20386
04:31:56|1.20386
04:31:56|1.20386
04:31:58|1.20386
04:31:58|1.20386
04:32:00|1.20386
04:32:00|1.20386
04:32:02|1.20386
04:32:03|1.20386
04:32:04|1.20386
04:32:05|1.20449
04:32:05|1.20449
04:32:07|1.20387
04:32:08|1.20387
04:32:09|1.20456
04:32:10|1.20386
04:32:11|1.20432
04:32:12|1.2048
04:32:13|1.2048
04:32:14|1.20479
04:32:16|1.20479
04:32:17|1.20479
04:32:18|1.20479
04:32:19|1.20429
04:32:20|1.20423
04:32:21|1.20423
04:32:22|1.20423
04:32:23|1.20423
04:32:24|1.20398
04:32:25|1.20398
04:32:26|1.20387
04:32:27|1.20387
04:32:28|1.20387
04:32:29|1.20422
04:32:30|1.20422
04:32:31|1.20422
04:32:32|1.20423
04:32:33|1.20423
04:32:34|1.20423
04:32:36|1.20432
04:32:37|1.20432
04:32:38|1.20432
04:32:39|1.20432
04:32:40|1.20432
04:32:41|1.20432
04:32:42|1.20456
04:32:43|1.20456
04:32:44|1.20456
04:32:45|1.19944
04:32:46|1.19506
04:32:47|1.19704
04:32:49|1.19701
04:32:49|1.19726
04:32:51|1.19784
04:32:52|1.19747
04:32:53|1.19782
04:32:53|1.19773
04:32:54|1.19746
04:32:55|1.19783
04:32:56|1.19722
04:32:57|1.19747
04:32:59|1.1975
04:33:00|1.19821
04:33:02|1.19723
04:33:02|1.19628
04:33:03|1.19579
04:33:04|1.19651
04:33:06|1.19677
04:33:07|1.19677
04:33:07|1.19615
04:33:08|1.19656
04:33:09|1.19656
04:33:11|1.19741
04:33:11|1.19749
04:33:12|1.19701
04:33:13|1.19651
04:33:14|1.19691
04:33:15|1.19657
04:33:16|1.19787
04:33:17|1.19722
04:33:18|1.19722
04:33:19|1.19722
04:33:20|1.19748
04:33:21|1.19755
04:33:22|1.19755
04:33:24|1.19698
04:33:24|1.19698
04:33:25|1.19692
04:33:26|1.19692
04:33:28|1.1976
04:33:28|1.19742
04:33:30|1.19683
04:33:30|1.19749
04:33:31|1.19749
04:33:32|1.1982
04:33:33|1.1976
04:33:34|1.1976
04:33:35|1.19656
04:33:36|1.19656
04:33:38|1.19706
04:33:38|1.19685
04:33:39|1.19685
04:33:41|1.19711
04:33:41|1.19711
04:33:43|1.19711
04:33:44|1.19711
04:33:45|1.19711
04:33:46|1.19793
04:33:47|1.19793
04:33:47|1.19735
04:33:49|1.19753
04:33:50|1.19753
04:33:51|1.19772
04:33:52|1.19772
04:33:52|1.19793
04:33:53|1.19808
04:33:55|1.1982
04:33:56|1.1982
04:33:56|1.1982
04:33:58|1.19853
04:33:58|1.19853
04:34:01|1.19853
04:34:01|1.19899
04:34:02|1.19899
04:34:03|1.19878
04:34:04|1.19878
04:34:05|1.19878
04:34:07|1.19878
04:34:08|1.19878
04:34:08|1.19817
04:34:09|1.19874
04:34:11|1.19874
04:34:11|1.19874
04:34:12|1.19874
04:34:13|1.19874
04:34:15|1.19874
04:34:15|1.19874
04:34:16|1.19874
04:34:18|1.19873
04:34:19|1.19882
04:34:19|1.19882
04:34:21|1.19882
04:34:21|1.199
04:34:22|1.199
04:34:23|1.199
04:34:25|1.199
04:34:25|1.199
04:34:26|1.199
04:34:27|1.199
04:34:28|1.199
04:34:29|1.199
04:34:30|1.199
04:34:31|1.199
04:34:32|1.19904
04:34:33|1.19901
04:34:35|1.19901
04:34:35|1.199
04:34:37|1.199
04:34:38|1.199
04:34:40|1.19901
04:34:41|1.19903
04:34:41|1.19903
04:34:42|1.19903
04:34:44|1.19903
04:34:45|1.199
04:34:46|1.199
04:34:47|1.199
04:34:49|1.199
04:34:49|1.199
04:34:51|1.199
04:34:52|1.199
04:34:52|1.199
04:34:53|1.19952
04:34:54|1.19952
04:34:55|1.19982
04:34:56|1.19901
04:34:57|1.19901
04:34:58|1.19901
04:35:00|1.19901
04:35:00|1.19994
04:35:02|1.19994
04:35:03|1.19992
04:35:04|1.19992
04:35:05|1.19992
04:35:07|1.19948
04:35:07|1.19988
04:35:08|1.19988
04:35:09|1.19977
04:35:10|1.19977
04:35:11|1.19977
04:35:12|1.19978
04:35:13|1.19978
04:35:14|1.19978
04:35:15|1.19978
04:35:16|1.19992
04:35:17|1.20056
04:35:18|1.20014
04:35:19|1.20014
04:35:21|1.20012
04:35:21|1.20012
04:35:23|1.20009
04:35:24|1.20009
04:35:24|1.20009
04:35:25|1.19938
04:35:26|1.19938
04:35:27|1.19938
04:35:29|1.19938
04:35:29|1.19938
04:35:31|1.19938
04:35:31|1.19938
04:35:32|1.19938
04:35:34|1.19938
04:35:35|1.19938
04:35:36|1.19938
04:35:37|1.19938
04:35:39|1.19938
04:35:40|1.19938
04:35:41|1.19938
04:35:41|1.19938
04:35:43|1.19938
04:35:44|1.20034
04:35:45|1.20017
04:35:47|1.20017
04:35:48|1.20048
04:35:49|1.19979
04:35:49|1.19979
04:35:50|1.19979
04:35:51|1.19979
04:35:53|1.19979
04:35:53|1.19991
04:35:54|1.19991
04:35:56|1.19991
04:35:57|1.19991
04:35:57|1.20011
04:35:59|1.20011
04:35:59|1.20069
04:36:00|1.20084
04:36:02|1.20096
04:36:02|1.20096
04:36:03|1.20096
04:36:04|1.20046
04:36:05|1.20046
04:36:07|1.20046
04:36:07|1.20046
04:36:09|1.19998
04:36:09|1.19975
04:36:11|1.19926
04:36:11|1.19953
04:36:12|1.19952
04:36:13|1.1995
04:36:14|1.19999
04:36:16|1.19999
04:36:16|1.19953
04:36:18|1.19953
04:36:18|1.19953
04:36:19|1.19953
04:36:20|1.19989
04:36:21|1.19989
04:36:22|1.19998
04:36:24|1.19999
04:36:25|1.19999
04:36:25|1.19999
04:36:26|1.19999
04:36:28|1.19999
04:36:29|1.19999
04:36:29|1.19952
04:36:31|1.19952
04:36:31|1.19953
04:36:32|1.19953
04:36:34|1.19953
04:36:35|1.19998
04:36:36|1.19998
04:36:37|1.19955
04:36:38|1.19962
04:36:39|1.19962
04:36:40|1.19955
04:36:42|1.19956
04:36:43|1.19955
04:36:44|1.19955
04:36:45|1.19957
04:36:46|1.19957
04:36:47|1.19901
04:36:48|1.19901
04:36:49|1.19901
04:36:50|1.19901
04:36:51|1.19901
04:36:52|1.19939
04:36:53|1.19999
04:36:54|1.19999
04:36:55|1.19999
04:36:57|1.19999
04:36:58|1.1995
04:36:59|1.1995
04:37:00|1.1995
04:37:01|1.1995
04:37:02|1.19975
04:37:03|1.1995
04:37:04|1.1995
04:37:05|1.1995
04:37:06|1.19943
04:37:07|1.19978
04:37:08|1.19963
04:37:09|1.19963
04:37:10|1.199
04:37:11|1.19902
04:37:12|1.19902
04:37:13|1.199
04:37:14|1.199
04:37:15|1.199
04:37:16|1.199
04:37:17|1.199
04:37:19|1.199
04:37:19|1.199
04:37:20|1.199
04:37:21|1.199
04:37:22|1.19916
04:37:23|1.199
04:37:24|1.19874
04:37:25|1.19874
04:37:26|1.19882
04:37:27|1.19882
04:37:28|1.19831
04:37:30|1.19874
04:37:30|1.19874
04:37:31|1.19874
04:37:33|1.1983
04:37:33|1.1983
04:37:34|1.198
04:37:35|1.198
04:37:36|1.198
04:37:38|1.198
04:37:38|1.198
04:37:39|1.198
04:37:41|1.198
04:37:41|1.198
04:37:43|1.198
04:37:43|1.198
04:37:44|1.198
04:37:47|1.198
04:37:47|1.198
04:37:48|1.198
04:37:49|1.198
04:37:50|1.19801
04:37:52|1.19801
04:37:53|1.19801
04:37:54|1.19801
04:37:55|1.19801
04:37:55|1.19801
04:37:56|1.19801
04:37:58|1.19876
04:37:58|1.19828
04:37:59|1.19835
04:38:01|1.19835
04:38:01|1.19835
04:38:03|1.19835
04:38:04|1.19835
04:38:04|1.19876
04:38:06|1.19876
04:38:07|1.19942
04:38:08|1.19944
04:38:09|1.19906
04:38:10|1.19903
04:38:10|1.19903
04:38:11|1.19903
04:38:13|1.19903
04:38:14|1.19903
04:38:15|1.19868
04:38:15|1.19868
04:38:17|1.199
04:38:17|1.19901
04:38:19|1.19901
04:38:20|1.19901
04:38:21|1.19901
04:38:22|1.199
04:38:23|1.19818
04:38:24|1.19818
04:38:25|1.19818
04:38:26|1.19877
04:38:27|1.19877
04:38:28|1.1983
04:38:29|1.19818
04:38:30|1.19818
04:38:31|1.19948
04:38:32|1.19948
04:38:33|1.1988
04:38:34|1.19948
04:38:35|1.1989
04:38:36|1.1989
04:38:37|1.19936
04:38:38|1.19936
04:38:39|1.19934
04:38:40|1.19934
04:38:42|1.19934
04:38:44|1.19934
04:38:44|1.19934
04:38:45|1.19934
04:38:47|1.19914
04:38:48|1.19914
04:38:48|1.19914
04:38:50|1.19914
04:38:51|1.19914
04:38:51|1.19914
04:38:53|1.19914
04:38:54|1.19914
04:38:54|1.19914
04:38:55|1.1989
04:38:57|1.19869
04:38:58|1.19869
04:38:59|1.19869
04:39:00|1.19869
04:39:01|1.19869
04:39:02|1.19869
04:39:03|1.19869
04:39:05|1.19881
04:39:05|1.1989
04:39:06|1.19899
04:39:07|1.19899
04:39:08|1.19869
04:39:10|1.19869
04:39:10|1.19869
04:39:12|1.19901
04:39:13|1.19865
04:39:13|1.1983
04:39:14|1.1983
04:39:16|1.1983
04:39:16|1.1983
04:39:18|1.1983
04:39:19|1.1983
04:39:20|1.1983
04:39:22|1.1983
04:39:22|1.1983
04:39:23|1.19801
04:39:24|1.19934
04:39:25|1.19934
04:39:27|1.19903
04:39:27|1.19859
04:39:29|1.19859
04:39:29|1.19837
04:39:31|1.19837
04:39:31|1.19837
04:39:32|1.19837
04:39:33|1.19837
04:39:34|1.19837
04:39:35|1.19806
04:39:36|1.19806
04:39:37|1.19806
04:39:38|1.19806
04:39:39|1.19806
04:39:40|1.19806
04:39:42|1.19806
04:39:44|1.19806
04:39:45|1.19879
04:39:46|1.19879
04:39:47|1.19879
04:39:48|1.1988
04:39:50|1.1988
04:39:50|1.1988
04:39:52|1.19936
04:39:53|1.19936
04:39:54|1.19936
04:39:55|1.19949
04:39:56|1.19963
04:39:57|1.19963
04:39:58|1.19963
04:39:59|1.19891
04:40:00|1.19948
04:40:01|1.19948
04:40:02|1.19981
04:40:03|1.19981
04:40:04|1.19982
04:40:05|1.19982
04:40:06|1.20009
04:40:07|1.19898
04:40:08|1.19898
04:40:09|1.19898
04:40:10|1.1995
04:40:12|1.19983
04:40:12|1.19973
04:40:14|1.19879
04:40:15|1.19879
04:40:16|1.19982
04:40:16|1.19982
04:40:18|1.19982
04:40:19|1.19977
04:40:20|1.19902
04:40:20|1.19902
04:40:21|1.19902
04:40:22|1.19902
04:40:24|1.1989
04:40:24|1.1988
04:40:25|1.1988
04:40:26|1.19917
04:40:28|1.1988
04:40:28|1.1988
04:40:29|1.1988
04:40:30|1.1988
04:40:31|1.1988
04:40:32|1.1988
04:40:33|1.1988
04:40:34|1.19819
04:40:35|1.19819
04:40:36|1.19819
04:40:38|1.19819
04:40:38|1.19819
04:40:40|1.19744
04:40:40|1.19744
04:40:42|1.19744
04:40:43|1.19759
04:40:44|1.19759
04:40:45|1.1977
04:40:46|1.19755
04:40:47|1.19804
04:40:48|1.197
04:40:49|1.197
04:40:51|1.197
04:40:52|1.19745
04:40:52|1.19745
04:40:54|1.19773
04:40:54|1.197
04:40:55|1.19503
04:40:57|1.19658
04:40:57|1.19658
04:40:58|1.19658
04:40:59|1.19658
04:41:01|1.19658
04:41:02|1.19658
04:41:03|1.19745
04:41:03|1.19745
04:41:04|1.19741
04:41:06|1.19683
04:41:07|1.19683
04:41:07|1.19683
04:41:09|1.19766
04:41:09|1.19766
04:41:10|1.19766
04:41:11|1.19766
04:41:12|1.19766
04:41:14|1.19835
04:41:15|1.19778
04:41:16|1.1976
04:41:17|1.1976
04:41:17|1.1976
04:41:19|1.19802
04:41:19|1.19802
04:41:20|1.19836
04:41:22|1.19836
04:41:23|1.19836
04:41:24|1.19895
04:41:24|1.19842
04:41:26|1.19836
04:41:27|1.19836
04:41:27|1.19898
04:41:28|1.19898
04:41:30|1.19898
04:41:31|1.1998
04:41:32|1.1998
04:41:33|1.19923
04:41:33|1.19923
04:41:35|1.19923
04:41:36|1.19922
04:41:37|1.19922
04:41:38|1.19922
04:41:39|1.19922
04:41:40|1.19922
04:41:41|1.19922
04:41:42|1.19922
04:41:43|1.19922
04:41:44|1.19922
04:41:45|1.19886
04:41:47|1.19886
04:41:47|1.1996
04:41:49|1.1996
04:41:50|1.19866
04:41:50|1.19866
04:41:52|1.19866
04:41:53|1.19866
04:41:54|1.19866
04:41:55|1.19935
04:41:55|1.19979
04:41:58|1.19921
04:41:59|1.19921
04:42:00|1.19921
04:42:00|1.19862
04:42:02|1.19862
04:42:03|1.19862
04:42:03|1.1985
04:42:05|1.1985
04:42:05|1.19931
04:42:07|1.1985
04:42:07|1.1985
04:42:08|1.1985
04:42:10|1.19805
04:42:11|1.19849
04:42:11|1.19849
04:42:13|1.19849
04:42:13|1.19849
04:42:14|1.19849
04:42:15|1.19849
04:42:16|1.19849
04:42:17|1.19849
04:42:18|1.19849
04:42:19|1.19861
04:42:20|1.19837
04:42:21|1.19837
04:42:22|1.19881
04:42:24|1.19904
04:42:25|1.19904
04:42:25|1.19866
04:42:26|1.19841
04:42:28|1.19841
04:42:28|1.19841
04:42:29|1.19841
04:42:30|1.19841
04:42:31|1.19827
04:42:32|1.19861
04:42:33|1.19801
04:42:34|1.19801
04:42:35|1.19745
04:42:36|1.19787
04:42:38|1.19787
04:42:38|1.19787
04:42:40|1.19787
04:42:41|1.19787
04:42:41|1.19787
04:42:42|1.19725
04:42:43|1.19725
04:42:45|1.19725
04:42:47|1.19725
04:42:48|1.19725
04:42:49|1.19725
04:42:50|1.19645
04:42:51|1.19645
04:42:53|1.19645
04:42:54|1.19645
04:42:54|1.19645
04:42:56|1.19658
04:42:57|1.19658
04:42:58|1.19714
04:42:59|1.19693
04:42:59|1.19693
04:43:01|1.19724
04:43:03|1.19694
04:43:04|1.19721
04:43:04|1.19685
04:43:06|1.19685
04:43:06|1.19706
04:43:07|1.1968
04:43:09|1.19679
04:43:10|1.19659
04:43:10|1.19677
04:43:12|1.19658
04:43:12|1.1972
04:43:14|1.19721
04:43:15|1.19721
04:43:16|1.1968
04:43:17|1.19709
04:43:18|1.19709
04:43:19|1.19709
04:43:20|1.19709
04:43:20|1.19679
04:43:22|1.19679
04:43:22|1.19679
04:43:25|1.19705
04:43:26|1.19705
04:43:26|1.19679
04:43:27|1.19679
04:43:28|1.19679
04:43:29|1.19679
04:43:30|1.19634
04:43:31|1.19634
04:43:32|1.19634
04:43:33|1.19634
04:43:34|1.1967
04:43:35|1.1967
04:43:36|1.1967
04:43:37|1.197
04:43:38|1.19675
04:43:39|1.19675
04:43:40|1.19669
04:43:41|1.197
04:43:43|1.197
04:43:43|1.19669
04:43:44|1.19669
04:43:46|1.19669
04:43:47|1.19669
04:43:49|1.19669
04:43:50|1.19687
04:43:51|1.19687
04:43:52|1.19669
04:43:53|1.1968
04:43:54|1.1968
04:43:56|1.1968
04:43:56|1.197
04:43:58|1.19734
04:43:58|1.19699
04:43:59|1.1967
04:44:01|1.19766
04:44:01|1.19766
04:44:03|1.19789
04:44:04|1.19834
04:44:05|1.19818
04:44:06|1.19814
04:44:07|1.19819
04:44:08|1.19814
04:44:09|1.19814
04:44:09|1.19765
04:44:10|1.19763
04:44:12|1.19731
04:44:13|1.19731
04:44:14|1.19731
04:44:15|1.19731
04:44:16|1.19752
04:44:17|1.19765
04:44:19|1.19765
04:44:19|1.19765
04:44:20|1.19632
04:44:22|1.19632
04:44:22|1.19632
04:44:24|1.19632
04:44:24|1.1967
04:44:26|1.1967
04:44:26|1.1972
04:44:27|1.19669
04:44:29|1.19669
04:44:29|1.19669
04:44:30|1.1969
04:44:32|1.19692
04:44:33|1.19692
04:44:33|1.19637
04:44:34|1.19637
04:44:35|1.19637
04:44:36|1.19637
04:44:37|1.19637
04:44:38|1.19637
04:44:39|1.19679
04:44:41|1.19679
04:44:42|1.19667
04:44:42|1.19667
04:44:43|1.19705
04:44:45|1.19766
04:44:45|1.19809
04:44:46|1.19872
04:44:47|1.19849
04:44:49|1.19813
04:44:50|1.19817
04:44:51|1.19804
04:44:52|1.19753
04:44:53|1.19718
04:44:54|1.19718
04:44:56|1.19721
04:44:57|1.19721
04:44:57|1.19646
04:44:58|1.1967
04:45:00|1.19709
04:45:01|1.19682
04:45:01|1.1967
04:45:03|1.1967
04:45:03|1.1967
04:45:04|1.1967
04:45:07|1.1967
04:45:07|1.19679
04:45:08|1.19693
04:45:09|1.19693
04:45:10|1.19689
04:45:11|1.19689
04:45:12|1.19689
04:45:14|1.19689
04:45:15|1.19689
04:45:16|1.19689
04:45:16|1.19689
04:45:17|1.19689
04:45:18|1.19777
04:45:19|1.19778
04:45:21|1.19778
04:45:22|1.19778
04:45:23|1.19778
04:45:23|1.19778
04:45:24|1.19778
04:45:25|1.19778
04:45:26|1.19778
04:45:27|1.19776
04:45:28|1.19776
04:45:29|1.19766
04:45:30|1.19705
04:45:32|1.19705
04:45:32|1.19705
04:45:33|1.19705
04:45:34|1.19705
04:45:35|1.19705
04:45:36|1.19732
04:45:38|1.19753
04:45:38|1.19753
04:45:39|1.19753
04:45:40|1.19705
04:45:42|1.19742
04:45:43|1.19742
04:45:43|1.19742
04:45:44|1.19742
04:45:45|1.19742
04:45:46|1.19742
04:45:47|1.19682
04:45:48|1.19691
04:45:50|1.19689
04:45:50|1.19637
04:45:52|1.19638
04:45:52|1.19638
04:45:55|1.19511
04:45:56|1.19634
04:45:57|1.19637
04:45:57|1.19637
04:45:59|1.19637
04:45:59|1.19637
04:46:01|1.19637
04:46:02|1.19662
04:46:02|1.19662
04:46:03|1.19662
04:46:04|1.19692
04:46:06|1.19688
04:46:06|1.19729
04:46:07|1.19729
04:46:09|1.19754
04:46:10|1.19754
04:46:10|1.19766
04:46:12|1.19767
04:46:13|1.19767
04:46:14|1.19822
04:46:14|1.19771
04:46:16|1.19838
04:46:17|1.19839
04:46:18|1.19817
04:46:19|1.19807
04:46:19|1.19807
04:46:21|1.19906
04:46:21|1.19909
04:46:22|1.19909
04:46:23|1.19972
04:46:25|1.20042
04:46:25|1.20056
04:46:27|1.20125
04:46:28|1.20105
04:46:29|1.20105
04:46:30|1.20105
04:46:31|1.20105
04:46:32|1.2015
04:46:33|1.20105
04:46:33|1.20057
04:46:34|1.20057
04:46:36|1.20057
04:46:37|1.20057
04:46:37|1.20057
04:46:41|1.20104
04:46:42|1.20104
04:46:42|1.20104
04:46:43|1.2017
04:46:44|1.20129
04:46:45|1.20118
04:46:46|1.20128
04:46:47|1.20186
04:46:48|1.20186
04:46:50|1.20208
04:46:50|1.20196
04:46:51|1.20229
04:46:52|1.2012
04:46:54|1.2012
04:46:55|1.20141
04:46:56|1.20192
04:46:57|1.20192
04:46:58|1.20196
04:46:59|1.2028
04:47:00|1.2028
04:47:01|1.20221
04:47:02|1.20198
04:47:03|1.20197
04:47:03|1.20197
04:47:05|1.20197
04:47:06|1.20197
04:47:07|1.20197
04:47:08|1.20197
04:47:09|1.20196
04:47:10|1.20196
04:47:11|1.20137
04:47:12|1.2011
04:47:13|1.20093
04:47:14|1.20093
04:47:15|1.20093
04:47:16|1.20093
04:47:17|1.20093
04:47:18|1.20093
04:47:19|1.20093
04:47:20|1.20093
04:47:21|1.20093
04:47:22|1.2018
04:47:23|1.2018
04:47:24|1.2018
04:47:25|1.20141
04:47:26|1.20141
04:47:27|1.20153
04:47:28|1.20153
04:47:29|1.20153
04:47:30|1.20153
04:47:31|1.20232
04:47:32|1.20232
04:47:34|1.20286
04:47:34|1.20286
04:47:36|1.20286
04:47:37|1.20286
04:47:38|1.20286
04:47:39|1.20286
04:47:40|1.20286
04:47:41|1.20286
04:47:42|1.20286
04:47:43|1.20265
04:47:44|1.20265
04:47:45|1.20265
04:47:46|1.20299
04:47:47|1.20299
04:47:48|1.20299
04:47:49|1.20299
04:47:50|1.20299
04:47:52|1.20276
04:47:53|1.20276
04:47:53|1.20299
04:47:55|1.20299
04:47:56|1.20299
04:47:56|1.20299
04:47:57|1.20299
04:47:58|1.20299
04:47:59|1.20299
04:48:00|1.20299
04:48:02|1.20303
04:48:02|1.20303
04:48:03|1.20302
04:48:05|1.20302
04:48:06|1.20302
04:48:07|1.20302
04:48:07|1.20303
04:48:09|1.20303
04:48:09|1.20303
04:48:11|1.20303
04:48:12|1.20303
04:48:13|1.20309
04:48:14|1.20343
04:48:15|1.20343
04:48:16|1.20323
04:48:17|1.20323
04:48:18|1.20362
04:48:19|1.20362
04:48:20|1.20364
04:48:21|1.20303
04:48:22|1.20366
04:48:23|1.20366
04:48:24|1.20366
04:48:25|1.20366
04:48:26|1.20347
04:48:27|1.20303
04:48:28|1.20303
04:48:29|1.20303
04:48:30|1.20303
04:48:31|1.20334
04:48:32|1.20334
04:48:33|1.20288
04:48:34|1.20189
04:48:35|1.20189
04:48:36|1.20189
04:48:37|1.20189
04:48:38|1.20189
04:48:39|1.20189
04:48:40|1.20189
04:48:41|1.20152
04:48:43|1.20159
04:48:43|1.20159
04:48:44|1.20198
04:48:45|1.20117
04:48:46|1.2021
04:48:47|1.20226
04:48:48|1.20233
04:48:49|1.20233
04:48:51|1.20226
04:48:53|1.20102
04:48:54|1.20102
04:48:54|1.20102
04:48:56|1.20185
04:48:58|1.20095
04:48:59|1.20057
04:48:59|1.20057
04:49:01|1.20057
04:49:01|1.20057
04:49:04|1.20057
04:49:05|1.20185
04:49:05|1.20185
04:49:06|1.20185
04:49:08|1.20185
04:49:08|1.20185
04:49:10|1.20185
04:49:10|1.20185
04:49:12|1.20185
04:49:12|1.20185
04:49:13|1.20147
04:49:15|1.20147
04:49:16|1.20117
04:49:16|1.20112
04:49:17|1.20045
04:49:19|1.20026
04:49:20|1.20041
04:49:20|1.19904
04:49:21|1.19904
04:49:22|1.19904
04:49:23|1.19938
04:49:24|1.19938
04:49:26|1.19938
04:49:27|1.19938
04:49:28|1.19938
04:49:29|1.19938
04:49:30|1.19903
04:49:30|1.19903
04:49:32|1.19903
04:49:33|1.19903
04:49:34|1.19903
04:49:34|1.19938
04:49:36|1.19903
04:49:37|1.20026
04:49:37|1.20028
04:49:39|1.20028
04:49:39|1.19962
04:49:41|1.2004
04:49:42|1.2004
04:49:42|1.2004
04:49:44|1.2004
04:49:45|1.2004
04:49:47|1.19949
04:49:48|1.19949
04:49:48|1.19991
04:49:49|1.19976
04:49:51|1.19976
04:49:52|1.19976
04:49:52|1.19976
04:49:54|1.19976
04:49:55|1.19976
04:49:56|1.19976
04:49:57|1.19976
04:49:58|1.19976
04:49:59|1.19976
04:50:00|1.20065
04:50:01|1.20065
04:50:03|1.20065
04:50:03|1.20065
04:50:05|1.20065
04:50:05|1.20065
04:50:06|1.20065
04:50:07|1.20065
04:50:08|1.20138
04:50:09|1.20138
04:50:10|1.20138
04:50:12|1.20138
04:50:12|1.20118
04:50:14|1.20118
04:50:14|1.20116
04:50:15|1.19997
04:50:16|1.19998
04:50:17|1.19998
04:50:19|1.19998
04:50:20|1.20125
04:50:20|1.20137
04:50:21|1.20118
04:50:23|1.20118
04:50:24|1.20118
04:50:25|1.20009
04:50:26|1.20009
04:50:27|1.20009
04:50:28|1.20009
04:50:29|1.19949
04:50:30|1.19949
04:50:31|1.1992
04:50:32|1.1992
04:50:33|1.1992
04:50:34|1.19904
04:50:35|1.19904
04:50:36|1.19904
04:50:37|1.19904
04:50:38|1.19904
04:50:39|1.19904
04:50:40|1.19926
04:50:41|1.19926
04:50:42|1.19968
04:50:43|1.19968
04:50:44|1.19968
04:50:45|1.19968
04:50:46|1.19968
04:50:47|1.20003
04:50:48|1.20003
04:50:49|1.20003
04:50:50|1.20005
04:50:51|1.20005
04:50:52|1.20005
04:50:54|1.20005
04:50:54|1.20005
04:50:56|1.20005
04:50:57|1.20005
04:50:57|1.20005
04:50:58|1.20005
04:51:01|1.19977
04:51:02|1.19977
04:51:02|1.19868
04:51:04|1.19868
04:51:04|1.19868
04:51:05|1.19868
04:51:06|1.19868
04:51:07|1.19993
04:51:09|1.19993
04:51:09|1.19993
04:51:10|1.19993
04:51:11|1.19993
04:51:12|1.19993
04:51:13|1.19993
04:51:14|1.19993
04:51:16|1.19993
04:51:16|1.1992
04:51:18|1.19923
04:51:19|1.19923
04:51:20|1.19923
04:51:21|1.19923
04:51:22|1.19923
04:51:23|1.19923
04:51:24|1.1996
04:51:25|1.1996
04:51:26|1.1996
04:51:26|1.1992
04:51:27|1.19957
04:51:28|1.19957
04:51:30|1.19967
04:51:30|1.19967
04:51:32|1.20005
04:51:32|1.1999
04:51:34|1.1992
04:51:34|1.1992
04:51:36|1.1992
04:51:37|1.1992
04:51:38|1.1992
04:51:39|1.20005
04:51:40|1.20005
04:51:40|1.19892
04:51:42|1.199
04:51:43|1.19926
04:51:44|1.2
04:51:45|1.20078
04:51:46|1.20078
04:51:47|1.19985
04:51:48|1.19985
04:51:49|1.19985
04:51:50|1.19985
04:51:51|1.19985
04:51:52|1.19985
04:51:53|1.19974
04:51:54|1.19974
04:51:55|1.19974
04:51:57|1.19974
04:51:57|1.19974
04:51:59|1.19974
04:52:00|1.19974
04:52:01|1.19974
04:52:01|1.19974
04:52:03|1.19974
04:52:04|1.19999
04:52:05|1.19999
04:52:06|1.19999
04:52:07|1.19937
04:52:08|1.19937
04:52:09|1.19938
04:52:09|1.19922
04:52:11|1.19973
04:52:12|1.19973
04:52:12|1.19973
04:52:13|1.19973
04:52:15|1.2003
04:52:16|1.2003
04:52:17|1.2003
04:52:18|1.2003
04:52:19|1.2003
04:52:19|1.20029
04:52:21|1.19949
04:52:22|1.19953
04:52:23|1.19953
04:52:25|1.19953
04:52:25|1.19953
04:52:26|1.19953
04:52:27|1.19953
04:52:28|1.19953
04:52:29|1.19953
04:52:30|1.19953
04:52:31|1.19953
04:52:32|1.19953
04:52:33|1.20101
04:52:34|1.20101
04:52:35|1.20101
04:52:36|1.20101
04:52:37|1.20101
04:52:38|1.20101
04:52:39|1.20101
04:52:40|1.20083
04:52:42|1.20083
04:52:42|1.20083
04:52:43|1.20083
04:52:44|1.20083
04:52:45|1.20083
04:52:46|1.20033
04:52:47|1.20033
04:52:49|1.20033
04:52:50|1.20033
04:52:50|1.20046
04:52:51|1.20046
04:52:52|1.20046
04:52:53|1.20046
04:52:55|1.20046
04:52:56|1.20046
04:52:57|1.20046
04:52:58|1.20046
04:52:59|1.20046
04:53:00|1.20046
04:53:02|1.20046
04:53:03|1.20046
04:53:04|1.2009
04:53:05|1.2009
04:53:06|1.2009
04:53:07|1.2009
04:53:09|1.2009
04:53:09|1.2009
04:53:11|1.20069
04:53:12|1.20069
04:53:12|1.20021
04:53:13|1.20021
04:53:14|1.20021
04:53:16|1.20014
04:53:16|1.19988
04:53:17|1.19988
04:53:18|1.19988
04:53:19|1.19988
04:53:21|1.19988
04:53:22|1.19988
04:53:23|1.19988
04:53:24|1.19988
04:53:25|1.19988
04:53:25|1.19988
04:53:26|1.19988
04:53:27|1.19988
04:53:28|1.19988
04:53:30|1.20014
04:53:31|1.20014
04:53:32|1.20014
04:53:33|1.20014
04:53:34|1.20014
04:53:35|1.20014
04:53:36|1.20014
04:53:37|1.20014
04:53:38|1.20014
04:53:39|1.20014
04:53:40|1.20014
04:53:41|1.20165
04:53:42|1.20165
04:53:43|1.20165
04:53:44|1.20165
04:53:45|1.20165
04:53:46|1.20194
04:53:47|1.20194
04:53:48|1.20194
04:53:49|1.20194
04:53:50|1.20194
04:53:51|1.20194
04:53:52|1.20144
04:53:53|1.20106
04:53:54|1.20153
04:53:55|1.20153
04:53:57|1.20153
04:53:57|1.20153
04:53:59|1.20153
04:54:00|1.20153
04:54:01|1.20153
04:54:02|1.20153
04:54:03|1.20153
04:54:04|1.20153
04:54:05|1.20153
04:54:06|1.20153
04:54:07|1.20153
04:54:08|1.20153
04:54:09|1.20177
04:54:10|1.2011
04:54:11|1.19925
04:54:12|1.19897
04:54:13|1.19897
04:54:14|1.19965
04:54:16|1.19905
04:54:17|1.19905
04:54:17|1.19905
04:54:18|1.19962
04:54:20|1.19846
04:54:20|1.19846
04:54:21|1.19846
04:54:22|1.19961
04:54:23|1.1992
04:54:25|1.1992
04:54:25|1.1992
04:54:27|1.1992
04:54:28|1.1992
04:54:29|1.1992
04:54:30|1.1992
04:54:31|1.1992
04:54:32|1.19921
04:54:33|1.19921
04:54:34|1.19921
04:54:35|1.19984
04:54:36|1.19984
04:54:37|1.19947
04:54:38|1.19947
04:54:39|1.19948
04:54:40|1.19948
04:54:41|1.19948
04:54:42|1.19942
04:54:43|1.19987
04:54:44|1.19987
04:54:45|1.19987
04:54:46|1.19987
04:54:47|1.19987
04:54:48|1.19987
04:54:49|1.19987
04:54:50|1.19947
04:54:51|1.19947
04:54:52|1.19947
04:54:53|1.19947
04:54:54|1.19947
04:54:55|1.19947
04:54:56|1.19947
04:54:58|1.20038
04:54:59|1.20038
04:55:00|1.19985
04:55:01|1.19985
04:55:02|1.19985
04:55:02|1.20002
04:55:03|1.20002
04:55:04|1.20002
04:55:06|1.20002
04:55:07|1.20002
04:55:07|1.20002
04:55:08|1.20002
04:55:09|1.19948
04:55:11|1.19948
04:55:12|1.19888
04:55:13|1.19935
04:55:14|1.19935
04:55:15|1.19935
04:55:16|1.19935
04:55:17|1.19922
04:55:18|1.19907
04:55:19|1.19907
04:55:20|1.19907
04:55:21|1.19923
04:55:22|1.19923
04:55:22|1.19923
04:55:24|1.20002
04:55:25|1.20078
04:55:26|1.20078
04:55:27|1.20067
04:55:28|1.20067
04:55:29|1.20067
04:55:30|1.20067
04:55:31|1.20027
04:55:32|1.20027
04:55:33|1.20027
04:55:34|1.20027
04:55:35|1.20027
04:55:36|1.20092
04:55:38|1.20013
04:55:39|1.20065
04:55:40|1.20065
04:55:41|1.20065
04:55:42|1.20065
04:55:43|1.19989
04:55:44|1.19989
04:55:45|1.20004
04:55:46|1.20004
04:55:47|1.19981
04:55:48|1.19981
04:55:49|1.19981
04:55:50|1.19981
04:55:51|1.19983
04:55:52|1.19983
04:55:53|1.19983
04:55:54|1.19981
04:55:55|1.19981
04:55:56|1.19981
04:55:57|1.19981
04:55:58|1.19983
04:56:00|1.19983
04:56:01|1.19981
04:56:02|1.19981
04:56:03|1.19981
04:56:05|1.19981
04:56:06|1.19983
04:56:07|1.19983
04:56:08|1.19983
04:56:10|1.19947
04:56:11|1.1998
04:56:11|1.19948
04:56:12|1.19948
04:56:13|1.19948
04:56:14|1.19948
04:56:15|1.19948
04:56:17|1.19948
04:56:17|1.19949
04:56:19|1.19949
04:56:19|1.19949
04:56:21|1.19947
04:56:22|1.19973
04:56:22|1.19973
04:56:24|1.19973
04:56:25|1.19973
04:56:25|1.19948
04:56:26|1.19948
04:56:28|1.19948
04:56:29|1.19948
04:56:29|1.19948
04:56:31|1.19947
04:56:32|1.19947
04:56:33|1.2004
04:56:34|1.2004
04:56:35|1.20028
04:56:35|1.20001
04:56:36|1.20001
04:56:38|1.20011
04:56:39|1.20011
04:56:40|1.20002
04:56:41|1.20002
04:56:42|1.20002
04:56:43|1.19982
04:56:44|1.19982
04:56:45|1.19982
04:56:46|1.19982
04:56:47|1.19982
04:56:48|1.19982
04:56:49|1.19982
04:56:50|1.20011
04:56:51|1.20011
04:56:52|1.20011
04:56:53|1.20011
04:56:54|1.20011
04:56:55|1.20011
04:56:56|1.20011
04:56:57|1.20002
04:56:58|1.2003
04:57:00|1.2003
04:57:01|1.2003
04:57:02|1.2003
04:57:04|1.19998
04:57:05|1.19998
04:57:06|1.19998
04:57:06|1.20001
04:57:07|1.20001
04:57:08|1.20001
04:57:09|1.20001
04:57:11|1.20001
04:57:11|1.20001
04:57:12|1.20001
04:57:13|1.20001
04:57:15|1.20001
04:57:15|1.20001
04:57:16|1.2
04:57:18|1.2
04:57:19|1.2
04:57:19|1.20032
04:57:21|1.20032
04:57:21|1.2
04:57:22|1.2
04:57:23|1.2
04:57:24|1.2
04:57:25|1.2
04:57:27|1.2
04:57:27|1.2
04:57:28|1.2
04:57:29|1.19981
04:57:30|1.19981
04:57:31|1.19981
04:57:32|1.19981
04:57:33|1.19981
04:57:34|1.19981
04:57:35|1.19981
04:57:36|1.19981
04:57:37|1.19981
04:57:38|1.19981
04:57:39|1.19981
04:57:41|1.19981
04:57:41|1.19981
04:57:42|1.19981
04:57:43|1.19981
04:57:44|1.19981
04:57:45|1.19981
04:57:46|1.19981
04:57:48|1.19981
04:57:48|1.20081
04:57:49|1.20057
04:57:50|1.20086
04:57:52|1.20113
04:57:52|1.20113
04:57:53|1.20113
04:57:54|1.20113
04:57:55|1.20113
04:57:56|1.20113
04:57:57|1.20069
04:57:59|1.20065
04:57:59|1.20029
04:58:01|1.20029
04:58:02|1.20029
04:58:04|1.20029
04:58:05|1.20029
04:58:06|1.20029
04:58:07|1.20029
04:58:08|1.20029
04:58:08|1.20029
04:58:10|1.2015
04:58:11|1.2015
04:58:12|1.2015
04:58:14|1.2015
04:58:14|1.2015
04:58:16|1.2015
04:58:17|1.20134
04:58:17|1.20121
04:58:18|1.20121
04:58:19|1.20121
04:58:20|1.20117
04:58:21|1.20117
04:58:22|1.20117
04:58:23|1.20117
04:58:25|1.20191
04:58:26|1.20191
04:58:26|1.2011
04:58:28|1.20154
04:58:29|1.20154
04:58:29|1.20154
04:58:30|1.20154
04:58:32|1.20154
04:58:32|1.20127
04:58:34|1.20127
04:58:34|1.20127
04:58:35|1.20127
04:58:37|1.20127
04:58:37|1.20127
04:58:38|1.20127
04:58:40|1.20127
04:58:40|1.20127
04:58:42|1.20127
04:58:43|1.20127
04:58:44|1.20127
04:58:45|1.20097
04:58:46|1.20157
04:58:47|1.20157
04:58:48|1.20157
04:58:49|1.20157
04:58:50|1.20157
04:58:50|1.20129
04:58:52|1.20129
04:58:53|1.20173
04:58:54|1.20173
04:58:55|1.20173
04:58:56|1.20173
04:58:56|1.20173
04:58:58|1.20173
04:58:59|1.20177
04:59:00|1.20177
04:59:02|1.20097
04:59:03|1.20176
04:59:04|1.20176
04:59:05|1.20175
04:59:06|1.20175
04:59:06|1.20175
04:59:08|1.20175
04:59:09|1.20109
04:59:10|1.20119
04:59:11|1.20119
04:59:12|1.20202
04:59:13|1.20202
04:59:14|1.20202
04:59:16|1.20207
04:59:18|1.20207
04:59:19|1.20207
04:59:19|1.20207
04:59:20|1.20169
04:59:22|1.2018
04:59:23|1.2018
04:59:24|1.2018
04:59:24|1.2018
04:59:25|1.2018
04:59:26|1.2018
04:59:28|1.2018
04:59:28|1.2018
04:59:30|1.2018
04:59:30|1.2021
04:59:31|1.2021
04:59:33|1.2021
04:59:33|1.2021
04:59:35|1.20223
04:59:35|1.20223
04:59:36|1.20223
04:59:38|1.20223
04:59:38|1.20223
04:59:40|1.20223
04:59:41|1.20223
04:59:41|1.20223
04:59:43|1.20223
04:59:44|1.20223
04:59:44|1.20223
04:59:45|1.20223
04:59:47|1.20223
04:59:47|1.20223
04:59:48|1.20223
04:59:49|1.20223
04:59:51|1.20223
04:59:51|1.20185
04:59:52|1.2021
04:59:54|1.20224
04:59:54|1.20224
04:59:55|1.20224
04:59:56|1.20226
04:59:57|1.20226
04:59:58|1.20226
04:59:59|1.20226
05:00:00|1.20223
05:00:02|1.20223
05:00:03|1.20223
05:00:05|1.20239
05:00:05|1.20239
05:00:07|1.20239
05:00:07|1.20234
05:00:09|1.20234
05:00:10|1.20234
05:00:11|1.20234
05:00:12|1.20234
05:00:13|1.20234
05:00:13|1.20234
05:00:15|1.20169
05:00:16|1.20148
05:00:16|1.20178
05:00:18|1.20178
05:00:19|1.20148
05:00:20|1.20189
05:00:21|1.20189
05:00:22|1.20189
05:00:23|1.20189
05:00:24|1.20189
05:00:25|1.20189
05:00:26|1.20169
05:00:27|1.20174
05:00:28|1.20174
05:00:29|1.20174
05:00:30|1.20174
05:00:31|1.20174
05:00:32|1.20174
05:00:33|1.20199
05:00:34|1.20199
05:00:35|1.20199
05:00:36|1.20199
05:00:37|1.20199
05:00:38|1.20199
05:00:39|1.20199
05:00:40|1.20199
05:00:41|1.20232
05:00:42|1.20232
05:00:43|1.20232
05:00:44|1.20205
05:00:45|1.20208
05:00:46|1.20208
05:00:47|1.20249
05:00:48|1.20249
05:00:49|1.20378
05:00:50|1.2032
05:00:51|1.2032
05:00:52|1.2032
05:00:53|1.2032
05:00:54|1.2032
05:00:55|1.20322
05:00:56|1.20344
05:00:57|1.20344
05:00:58|1.204
05:00:59|1.20346
05:01:00|1.20378
05:01:01|1.20378
05:01:02|1.20378
05:01:03|1.20378
05:01:04|1.20378
05:01:05|1.20357
05:01:06|1.20357
05:01:07|1.20357
05:01:09|1.20317
05:01:10|1.20308
05:01:11|1.20308
05:01:12|1.20308
05:01:13|1.20308
05:01:14|1.20308
05:01:15|1.20308
05:01:16|1.2031
05:01:17|1.20328
05:01:18|1.20328
05:01:19|1.20328
05:01:20|1.20328
05:01:21|1.20328
05:01:22|1.20328
05:01:23|1.20328
05:01:24|1.20328
05:01:25|1.20328
05:01:26|1.20328
05:01:27|1.20333
05:01:28|1.20333
05:01:29|1.20333
05:01:30|1.20333
05:01:31|1.20333
05:01:32|1.20333
05:01:33|1.20334
05:01:34|1.20334
05:01:35|1.20334
05:01:36|1.20334
05:01:37|1.20334
05:01:38|1.20334
05:01:39|1.20309
05:01:40|1.20331
05:01:41|1.20308
05:01:42|1.20334
05:01:43|1.20334
05:01:44|1.20334
05:01:45|1.20336
05:01:46|1.20336
05:01:47|1.20336
05:01:48|1.20336
05:01:49|1.20336
05:01:50|1.20309
05:01:52|1.20309
05:01:52|1.20309
05:01:53|1.20309
05:01:54|1.20309
05:01:55|1.20309
05:01:56|1.20347
05:01:57|1.20347
05:01:58|1.20347
05:01:59|1.20347
05:02:01|1.20347
05:02:01|1.20347
05:02:03|1.20308
05:02:03|1.20308
05:02:05|1.20308
05:02:05|1.20308
05:02:06|1.20308
05:02:07|1.20308
05:02:09|1.20308
05:02:10|1.20308
05:02:11|1.20308
05:02:12|1.20335
05:02:13|1.20308
05:02:14|1.20308
05:02:15|1.20309
05:02:15|1.20309
05:02:17|1.20308
05:02:18|1.20308
05:02:18|1.20308
05:02:20|1.20308
05:02:20|1.20308
05:02:22|1.20308
05:02:23|1.20308
05:02:23|1.20308
05:02:25|1.20308
05:02:25|1.20308
05:02:27|1.20308
05:02:28|1.20308
05:02:29|1.20308
05:02:31|1.20308
05:02:31|1.20308
05:02:32|1.20308
05:02:33|1.20308
05:02:34|1.20308
05:02:36|1.20356
05:02:37|1.20356
05:02:38|1.20356
05:02:38|1.20356
05:02:39|1.20356
05:02:41|1.20356
05:02:42|1.2037
05:02:43|1.2037
05:02:44|1.2037
05:02:45|1.2037
05:02:45|1.2037
05:02:46|1.20411
05:02:47|1.20418
05:02:49|1.20418
05:02:49|1.20356
05:02:50|1.20356
05:02:52|1.20356
05:02:53|1.20388
05:02:54|1.20373
05:02:55|1.20325
05:02:56|1.20325
05:02:56|1.2034
05:02:57|1.2034
05:02:59|1.2034
05:02:59|1.2034
05:03:00|1.2034
05:03:02|1.2034
05:03:03|1.20348
05:03:03|1.20348
05:03:06|1.20348
05:03:07|1.2038
05:03:07|1.2038
05:03:09|1.2038
05:03:09|1.20385
05:03:10|1.20355
05:03:11|1.20373
05:03:13|1.20373
05:03:14|1.20376
05:03:14|1.20376
05:03:15|1.20355
05:03:16|1.20355
05:03:17|1.20355
05:03:19|1.20355
05:03:20|1.20365
05:03:20|1.20365
05:03:21|1.20365
05:03:23|1.20365
05:03:24|1.20365
05:03:24|1.20349
05:03:25|1.20349
05:03:26|1.20349
05:03:27|1.20349
05:03:28|1.20349
05:03:30|1.20349
05:03:30|1.20349
05:03:32|1.20347
05:03:32|1.20348
05:03:33|1.20347
05:03:34|1.20347
05:03:36|1.20308
05:03:36|1.20308
05:03:37|1.20282
05:03:39|1.20309
05:03:39|1.20309
05:03:41|1.20309
05:03:42|1.20308
05:03:43|1.20308
05:03:43|1.20303
05:03:45|1.20303
05:03:45|1.20282
05:03:46|1.20272
05:03:48|1.20268
05:03:49|1.20268
05:03:50|1.20268
05:03:51|1.20268
05:03:52|1.20233
05:03:53|1.20286
05:03:53|1.20229
05:03:55|1.20229
05:03:56|1.20249
05:03:57|1.20229
05:03:58|1.20165
05:03:58|1.20165
05:04:00|1.20257
05:04:00|1.20229
05:04:02|1.20265
05:04:03|1.20265
05:04:04|1.20265
05:04:04|1.20265
05:04:05|1.20265
05:04:08|1.20265
05:04:09|1.20229
05:04:10|1.20205
05:04:10|1.20205
05:04:12|1.20205
05:04:12|1.20205
05:04:13|1.20256
05:04:14|1.20247
05:04:16|1.20247
05:04:17|1.20247
05:04:18|1.20209
05:04:18|1.20209
05:04:20|1.20209
05:04:20|1.20209
05:04:21|1.20209
05:04:22|1.20209
05:04:24|1.20209
05:04:25|1.202
05:04:25|1.202
05:04:27|1.202
05:04:27|1.202
05:04:28|1.202
05:04:29|1.202
05:04:30|1.20209
05:04:31|1.20209
05:04:33|1.20209
05:04:34|1.20209
05:04:34|1.20256
05:04:36|1.20256
05:04:37|1.20253
05:04:37|1.20253
05:04:39|1.20253
05:04:40|1.20253
05:04:40|1.20253
05:04:43|1.20253
05:04:43|1.20253
05:04:45|1.20253
05:04:45|1.20253
05:04:46|1.20253
05:04:48|1.20286
05:04:48|1.20286
05:04:49|1.20286
05:04:50|1.20286
05:04:51|1.20286
05:04:52|1.20278
05:04:53|1.20338
05:04:54|1.20338
05:04:56|1.20339
05:04:57|1.20339
05:04:57|1.20339
05:04:59|1.20339
05:04:59|1.20339
05:05:00|1.20358
05:05:02|1.20378
05:05:03|1.20378
05:05:03|1.20378
05:05:04|1.20378
05:05:05|1.20425
05:05:07|1.20425
05:05:09|1.20325
05:05:10|1.20358
05:05:10|1.20358
05:05:12|1.20358
05:05:13|1.20358
05:05:14|1.20358
05:05:15|1.20358
05:05:16|1.20358
05:05:17|1.20358
05:05:18|1.20364
05:05:19|1.20364
05:05:20|1.20364
05:05:21|1.20364
05:05:22|1.20364
05:05:23|1.20364
05:05:24|1.20364
05:05:25|1.20373
05:05:26|1.20373
05:05:27|1.20364
05:05:28|1.20365
05:05:29|1.20365
05:05:30|1.20326
05:05:31|1.20326
05:05:32|1.20326
05:05:33|1.20391
05:05:34|1.20391
05:05:35|1.20391
05:05:36|1.20391
05:05:37|1.20432
05:05:38|1.20469
05:05:39|1.20469
05:05:40|1.20551
05:05:41|1.20532
05:05:42|1.20563
05:05:43|1.20505
05:05:44|1.20538
05:05:45|1.20596
05:05:46|1.20508
05:05:47|1.20482
05:05:48|1.20505
05:05:49|1.20505
05:05:50|1.20482
05:05:51|1.2067
05:05:52|1.20565
05:05:53|1.20584
05:05:54|1.20579
05:05:55|1.20568
05:05:56|1.20578
05:05:58|1.20578
05:05:58|1.20606
05:05:59|1.20574
05:06:00|1.20678
05:06:01|1.20603
05:06:02|1.20591
05:06:03|1.20574
05:06:04|1.20578
05:06:05|1.20651
05:06:07|1.20651
05:06:09|1.20617
05:06:09|1.20615
05:06:10|1.20644
05:06:12|1.20621
05:06:13|1.20615
05:06:14|1.20615
05:06:15|1.20615
05:06:16|1.20505
05:06:17|1.20505
05:06:18|1.20496
05:06:19|1.20496
05:06:20|1.20496
05:06:21|1.20496
05:06:22|1.2054
05:06:23|1.20553
05:06:24|1.20553
05:06:25|1.20553
05:06:26|1.20553
05:06:28|1.20553
05:06:28|1.20578
05:06:29|1.20578
05:06:31|1.20505
05:06:31|1.20521
05:06:33|1.20521
05:06:33|1.20521
05:06:35|1.20521
05:06:35|1.20521
05:06:36|1.20551
05:06:37|1.20519
05:06:39|1.20519
05:06:39|1.20526
05:06:40|1.20526
05:06:41|1.20494
05:06:42|1.20495
05:06:44|1.20494
05:06:45|1.20414
05:06:46|1.20414
05:06:47|1.20458
05:06:48|1.20458
05:06:48|1.20458
05:06:50|1.20458
05:06:51|1.2041
05:06:52|1.2041
05:06:53|1.2041
05:06:54|1.2041
05:06:55|1.20398
05:06:56|1.20398
05:06:56|1.20398
05:06:57|1.20398
05:06:59|1.20398
05:06:59|1.20398
05:07:01|1.20398
05:07:01|1.20398
05:07:03|1.20398
05:07:04|1.20434
05:07:05|1.20434
05:07:06|1.20434
05:07:07|1.20434
05:07:07|1.20398
05:07:08|1.20478
05:07:10|1.20478
05:07:11|1.20445
05:07:13|1.20445
05:07:13|1.20445
05:07:14|1.20445
05:07:15|1.20445
05:07:16|1.20434
05:07:18|1.20434
05:07:19|1.20346
05:07:20|1.20359
05:07:21|1.20359
05:07:23|1.20381
05:07:24|1.20381
05:07:25|1.20381
05:07:26|1.20381
05:07:27|1.20467
05:07:28|1.20417
05:07:29|1.20417
05:07:30|1.20417
05:07:32|1.20417
05:07:32|1.20417
05:07:33|1.20417
05:07:34|1.20417
05:07:36|1.20417
05:07:36|1.20417
05:07:37|1.20417
05:07:38|1.20417
05:07:39|1.20417
05:07:41|1.20417
05:07:42|1.20417
05:07:43|1.20362
05:07:43|1.20362
05:07:45|1.20362
05:07:46|1.20362
05:07:46|1.20373
05:07:47|1.20373
05:07:49|1.20373
05:07:49|1.2041
05:07:50|1.2041
05:07:51|1.2041
05:07:53|1.2041
05:07:53|1.20411
05:07:54|1.20411
05:07:55|1.20402
05:07:56|1.20402
05:07:57|1.20402
05:07:58|1.20402
05:07:59|1.20402
05:08:01|1.20402
05:08:01|1.20402
05:08:02|1.20354
05:08:03|1.2036
05:08:04|1.2036
05:08:05|1.2036
05:08:06|1.20514
05:08:07|1.20394
05:08:08|1.20363
05:08:10|1.2037
05:08:11|1.20361
05:08:12|1.20361
05:08:14|1.20361
05:08:15|1.20361
05:08:16|1.20361
05:08:16|1.20361
05:08:18|1.20356
05:08:19|1.20356
05:08:19|1.20356
05:08:21|1.20356
05:08:21|1.20356
05:08:23|1.20391
05:08:24|1.2032
05:08:25|1.2032
05:08:25|1.2032
05:08:28|1.20326
05:08:29|1.20326
05:08:29|1.20326
05:08:30|1.20341
05:08:32|1.2034
05:08:33|1.2034
05:08:33|1.2034
05:08:34|1.2034
05:08:36|1.2034
05:08:37|1.2034
05:08:37|1.20371
05:08:38|1.20371
05:08:40|1.20371
05:08:41|1.20371
05:08:41|1.20371
05:08:43|1.20371
05:08:44|1.20371
05:08:45|1.20371
05:08:46|1.20371
05:08:47|1.20367
05:08:48|1.20367
05:08:49|1.20367
05:08:50|1.20367
05:08:51|1.20367
05:08:52|1.20367
05:08:53|1.20367
05:08:54|1.20367
05:08:55|1.20367
05:08:56|1.20337
05:08:57|1.20337
05:08:58|1.20337
05:08:59|1.20301
05:09:00|1.20339
05:09:01|1.20339
05:09:02|1.20339
05:09:03|1.20339
05:09:04|1.20339
05:09:05|1.20339
05:09:06|1.20412
05:09:07|1.20353
05:09:08|1.20387
05:09:09|1.20375
05:09:10|1.20375
05:09:12|1.20365
05:09:13|1.20365
05:09:14|1.20365
05:09:15|1.20365
05:09:16|1.20365
05:09:17|1.20338
05:09:18|1.20376
05:09:19|1.20406
05:09:20|1.20406
05:09:21|1.20406
05:09:22|1.20406
05:09:24|1.20406
05:09:24|1.20406
05:09:25|1.20332
05:09:26|1.20341
05:09:27|1.20341
05:09:29|1.20341
05:09:29|1.20358
05:09:30|1.20354
05:09:31|1.20354
05:09:32|1.20406
05:09:34|1.20406
05:09:34|1.20392
05:09:35|1.20392
05:09:36|1.20475
05:09:37|1.20424
05:09:39|1.20424
05:09:40|1.20424
05:09:40|1.20466
05:09:41|1.20466
05:09:42|1.20453
05:09:43|1.20453
05:09:44|1.20453
05:09:45|1.20475
05:09:46|1.20475
05:09:47|1.20475
05:09:48|1.20466
05:09:49|1.20466
05:09:50|1.20466
05:09:51|1.20397
05:09:52|1.20397
05:09:53|1.20397
05:09:54|1.20397
05:09:56|1.20397
05:09:57|1.20442
05:09:57|1.20442
05:09:58|1.20481
05:10:00|1.20461
05:10:01|1.20461
05:10:02|1.20434
05:10:02|1.2043
05:10:03|1.2043
05:10:04|1.2043
05:10:06|1.2043
05:10:07|1.2043
05:10:08|1.2043
05:10:09|1.2043
05:10:10|1.2043
05:10:11|1.2043
05:10:12|1.2043
05:10:13|1.20497
05:10:14|1.20498
05:10:15|1.20498
05:10:16|1.20498
05:10:17|1.20498
05:10:18|1.20511
05:10:19|1.20511
05:10:20|1.20511
05:10:21|1.20511
05:10:23|1.20511
05:10:24|1.20511
05:10:25|1.20521
05:10:25|1.20521
05:10:27|1.20521
05:10:27|1.20575
05:10:29|1.20594
05:10:30|1.20644
05:10:31|1.20644
05:10:31|1.20644
05:10:33|1.20644
05:10:33|1.20565
05:10:34|1.20553
05:10:35|1.20553
05:10:36|1.20553
05:10:37|1.20529
05:10:38|1.20529
05:10:39|1.20529
05:10:40|1.20529
05:10:41|1.20529
05:10:42|1.20529
05:10:43|1.2053
05:10:44|1.2053
05:10:46|1.2053
05:10:46|1.2053
05:10:48|1.2053
05:10:49|1.20429
05:10:49|1.20472
05:10:50|1.2043
05:10:51|1.2043
05:10:52|1.2043
05:10:54|1.2043
05:10:55|1.2043
05:10:55|1.2043
05:10:56|1.2043
05:10:57|1.2043
05:10:58|1.2043
05:11:00|1.20472
05:11:00|1.20461
05:11:01|1.20461
05:11:02|1.20461
05:11:03|1.20461
05:11:05|1.20516
05:11:06|1.2053
05:11:07|1.20597
05:11:08|1.20597
05:11:09|1.20536
05:11:10|1.20597
05:11:11|1.206
05:11:12|1.20589
05:11:14|1.20589
05:11:15|1.20589
05:11:16|1.20589
05:11:17|1.20601
05:11:18|1.20601
05:11:20|1.20601
05:11:20|1.20554
05:11:22|1.20554
05:11:22|1.20554
05:11:23|1.20554
05:11:24|1.20612
05:11:25|1.20612
05:11:26|1.20612
05:11:27|1.20612
05:11:28|1.20612
05:11:29|1.20612
05:11:30|1.20612
05:11:32|1.20572
05:11:33|1.20572
05:11:33|1.20612
05:11:34|1.20612
05:11:36|1.20615
05:11:37|1.20615
05:11:37|1.20615
05:11:38|1.20615
05:11:40|1.20538
05:11:41|1.20538
05:11:42|1.20538
05:11:43|1.20538
05:11:44|1.20538
05:11:45|1.20625
05:11:46|1.20601
05:11:47|1.20601
05:11:48|1.20601
05:11:49|1.20601
05:11:50|1.20612
05:11:51|1.20612
05:11:52|1.20612
05:11:53|1.20612
05:11:54|1.20612
05:11:55|1.20625
05:11:56|1.20625
05:11:57|1.20625
05:11:58|1.20564
05:11:59|1.20564
05:12:00|1.20564
05:12:01|1.20564
05:12:02|1.20625
05:12:03|1.20625
05:12:04|1.20625
05:12:05|1.20625
05:12:06|1.20625
05:12:07|1.20625
05:12:08|1.20625
05:12:09|1.20623
05:12:11|1.20623
05:12:11|1.20623
05:12:12|1.20623
05:12:14|1.20623
05:12:14|1.20623
05:12:17|1.20623
05:12:18|1.20625
05:12:19|1.20577
05:12:19|1.20577
05:12:21|1.20577
05:12:23|1.20577
05:12:23|1.20577
05:12:25|1.20577
05:12:26|1.20577
05:12:27|1.20577
05:12:28|1.20577
05:12:29|1.20577
05:12:30|1.20577
05:12:31|1.20577
05:12:32|1.20625
05:12:33|1.20613
05:12:34|1.20613
05:12:35|1.20613
05:12:37|1.20613
05:12:38|1.20613
05:12:39|1.20618
05:12:40|1.20618
05:12:41|1.2062
05:12:41|1.2062
05:12:43|1.2062
05:12:44|1.20623
05:12:44|1.2059
05:12:45|1.2059
05:12:47|1.2059
05:12:48|1.2059
05:12:48|1.2059
05:12:49|1.2059
05:12:51|1.2059
05:12:52|1.20589
05:12:52|1.20589
05:12:54|1.20649
05:12:55|1.20649
05:12:55|1.20632
05:12:57|1.20632
05:12:58|1.20678
05:12:58|1.20673
05:13:00|1.20625
05:13:01|1.20625
05:13:01|1.20625
05:13:02|1.20625
05:13:03|1.20625
05:13:04|1.20625
05:13:06|1.20625
05:13:06|1.20761
05:13:08|1.20748
05:13:08|1.2074
05:13:09|1.2074
05:13:10|1.20713
05:13:11|1.20713
05:13:13|1.20694
05:13:14|1.20694
05:13:15|1.20673
05:13:16|1.20673
05:13:17|1.20673
05:13:18|1.20684
05:13:19|1.20684
05:13:20|1.20684
05:13:21|1.20684
05:13:22|1.20684
05:13:23|1.20684
05:13:24|1.20646
05:13:25|1.20683
05:13:26|1.20615
05:13:27|1.20615
05:13:28|1.20615
05:13:30|1.20615
05:13:31|1.20638
05:13:32|1.20638
05:13:32|1.20638
05:13:33|1.20614
05:13:34|1.20614
05:13:35|1.20684
05:13:36|1.20684
05:13:37|1.20684
05:13:39|1.20711
05:13:39|1.20711
05:13:41|1.20711
05:13:41|1.20711
05:13:42|1.20711
05:13:43|1.20711
05:13:44|1.20711
05:13:45|1.20711
05:13:46|1.20734
05:13:47|1.20721
05:13:48|1.20767
05:13:50|1.20767
05:13:50|1.20767
05:13:51|1.20767
05:13:52|1.20767
05:13:53|1.20793
05:13:54|1.20793
05:13:55|1.20793
05:13:57|1.20793
05:13:57|1.20793
05:13:58|1.20832
05:14:00|1.20849
05:14:00|1.20841
05:14:01|1.20841
05:14:03|1.20841
05:14:03|1.20841
05:14:04|1.20882
05:14:05|1.20882
05:14:06|1.20882
05:14:08|1.20882
05:14:08|1.20793
05:14:09|1.20783
05:14:10|1.20759
05:14:11|1.20771
05:14:13|1.20771
05:14:13|1.20771
05:14:14|1.20771
05:14:15|1.20832
05:14:16|1.20832
05:14:17|1.20832
05:14:19|1.20832
05:14:19|1.20832
05:14:21|1.20832
05:14:22|1.20831
05:14:23|1.20833
05:14:25|1.20869
05:14:26|1.20869
05:14:26|1.20869
05:14:27|1.20832
05:14:29|1.2088
05:14:30|1.20881
05:14:30|1.20849
05:14:31|1.20849
05:14:33|1.20849
05:14:33|1.20849
05:14:35|1.20849
05:14:36|1.20849
05:14:37|1.20849
05:14:38|1.20849
05:14:39|1.20849
05:14:41|1.20849
05:14:41|1.20849
05:14:42|1.20849
05:14:43|1.20849
05:14:44|1.20849
05:14:45|1.20849
05:14:46|1.20849
05:14:48|1.20832
05:14:48|1.20832
05:14:49|1.20752
05:14:50|1.2076
05:14:51|1.2072
05:14:52|1.2072
05:14:53|1.2085
05:14:54|1.20857
05:14:55|1.20857
05:14:57|1.20857
05:14:57|1.20913
05:14:59|1.20913
05:14:59|1.20913
05:15:00|1.20998
05:15:01|1.20998
05:15:02|1.20998
05:15:03|1.20989
05:15:04|1.20999
05:15:05|1.20962
05:15:06|1.21018
05:15:08|1.21018
05:15:09|1.21053
05:15:09|1.21075
05:15:10|1.2111
05:15:11|1.21121
05:15:12|1.21103
05:15:13|1.21121
05:15:15|1.21121
05:15:15|1.21121
05:15:17|1.21106
05:15:19|1.2112
05:15:20|1.21094
05:15:21|1.21094
05:15:22|1.21119
05:15:23|1.21119
05:15:23|1.21119
05:15:24|1.21094
05:15:26|1.21081
05:15:27|1.21081
05:15:27|1.21081
05:15:28|1.21015
05:15:30|1.20985
05:15:30|1.21001
05:15:32|1.21013
05:15:33|1.21013
05:15:34|1.21013
05:15:35|1.21013
05:15:36|1.21013
05:15:37|1.21
05:15:38|1.21
05:15:39|1.21013
05:15:40|1.21
05:15:41|1.21034
05:15:42|1.21034
05:15:43|1.21034
05:15:44|1.21034
05:15:45|1.21034
05:15:46|1.21034
05:15:47|1.21034
05:15:48|1.21034
05:15:49|1.21002
05:15:50|1.20949
05:15:51|1.20965
05:15:52|1.2097
05:15:53|1.2097
05:15:54|1.20935
05:15:56|1.20962
05:15:56|1.20962
05:15:57|1.20962
05:15:58|1.20962
05:15:59|1.20962
05:16:01|1.20962
05:16:01|1.20962
05:16:02|1.2097
05:16:04|1.2097
05:16:04|1.20959
05:16:05|1.20959
05:16:06|1.20959
05:16:08|1.20959
05:16:08|1.20959
05:16:09|1.20959
05:16:10|1.20959
05:16:12|1.20926
05:16:12|1.20926
05:16:13|1.20937
05:16:14|1.2087
05:16:15|1.2087
05:16:16|1.2087
05:16:17|1.2087
05:16:18|1.2087
05:16:20|1.2087
05:16:21|1.2087
05:16:22|1.20869
05:16:23|1.20869
05:16:24|1.20869
05:16:25|1.20878
05:16:26|1.20878
05:16:27|1.20878
05:16:29|1.20878
05:16:29|1.20878
05:16:30|1.20878
05:16:31|1.20878
05:16:33|1.20878
05:16:33|1.20905
05:16:35|1.20889
05:16:35|1.20889
05:16:37|1.20889
05:16:38|1.20889
05:16:39|1.20889
05:16:40|1.20889
05:16:41|1.20958
05:16:42|1.20962
05:16:43|1.20925
05:16:44|1.20925
05:16:45|1.20925
05:16:46|1.20925
05:16:48|1.20925
05:16:48|1.20925
05:16:50|1.20925
05:16:51|1.20937
05:16:53|1.20937
05:16:53|1.20937
05:16:54|1.20926
05:16:55|1.20926
05:16:56|1.20926
05:16:57|1.20926
05:16:59|1.20931
05:17:00|1.20932
05:17:01|1.20932
05:17:02|1.20932
05:17:03|1.20931
05:17:04|1.20931
05:17:05|1.20931
05:17:07|1.20931
05:17:07|1.20938
05:17:08|1.20938
05:17:09|1.20938
05:17:10|1.20928
05:17:11|1.20928
05:17:13|1.20928
05:17:13|1.20928
05:17:14|1.20928
05:17:15|1.20959
05:17:16|1.20926
05:17:17|1.20926
05:17:18|1.20926
05:17:19|1.20926
05:17:20|1.20926
05:17:22|1.20926
05:17:22|1.20925
05:17:24|1.20925
05:17:24|1.20925
05:17:26|1.20974
05:17:27|1.20974
05:17:28|1.20927
05:17:29|1.20927
05:17:30|1.20926
05:17:31|1.20926
05:17:32|1.20926
05:17:33|1.20926
05:17:35|1.20926
05:17:35|1.20926
05:17:37|1.20939
05:17:37|1.20937
05:17:39|1.20937
05:17:40|1.20938
05:17:40|1.20938
05:17:41|1.20938
05:17:43|1.20938
05:17:43|1.20938
05:17:44|1.20938
05:17:46|1.20938
05:17:47|1.20938
05:17:48|1.20938
05:17:49|1.20938
05:17:50|1.20938
05:17:51|1.20938
05:17:52|1.20938
05:17:53|1.20987
05:17:54|1.20987
05:17:55|1.20987
05:17:56|1.20987
05:17:57|1.20938
05:17:58|1.20938
05:17:59|1.20938
05:18:00|1.20938
05:18:01|1.20938
05:18:02|1.20949
05:18:03|1.20949
05:18:04|1.20949
05:18:05|1.20949
05:18:06|1.2098
05:18:07|1.20961
05:18:08|1.20939
05:18:09|1.20939
05:18:10|1.20939
05:18:11|1.20939
05:18:12|1.20939
05:18:13|1.20939
05:18:14|1.20939
05:18:15|1.20939
05:18:16|1.20972
05:18:17|1.2094
05:18:18|1.2094
05:18:19|1.2094
05:18:20|1.2094
05:18:21|1.2094
05:18:22|1.2094
05:18:23|1.2094
05:18:24|1.2094
05:18:25|1.2094
05:18:26|1.2094
05:18:27|1.2094
05:18:28|1.2094
05:18:29|1.2094
05:18:31|1.20937
05:18:32|1.20937
05:18:34|1.20937
05:18:35|1.20937
05:18:36|1.20924
05:18:37|1.20941
05:18:38|1.20941
05:18:39|1.20902
05:18:39|1.20935
05:18:41|1.20935
05:18:41|1.20935
05:18:43|1.20935
05:18:44|1.20935
05:18:45|1.20985
05:18:46|1.20985
05:18:47|1.20941
05:18:48|1.20941
05:18:50|1.20941
05:18:51|1.20978
05:18:51|1.20983
05:18:53|1.20983
05:18:53|1.20983
05:18:55|1.20983
05:18:55|1.20983
05:18:57|1.20983
05:18:57|1.20983
05:18:58|1.20983
05:18:59|1.20993
05:19:01|1.20993
05:19:01|1.20961
05:19:02|1.20961
05:19:04|1.20981
05:19:05|1.20962
05:19:06|1.20962
05:19:07|1.20962
05:19:08|1.20943
05:19:09|1.20943
05:19:10|1.20943
05:19:11|1.20943
05:19:12|1.20943
05:19:12|1.20943
05:19:14|1.20953
05:19:15|1.20953
05:19:15|1.2094
05:19:16|1.21019
05:19:18|1.21019
05:19:18|1.21019
05:19:20|1.21019
05:19:22|1.21019
05:19:22|1.21019
05:19:24|1.21019
05:19:25|1.20973
05:19:26|1.20973
05:19:27|1.20973
05:19:29|1.20973
05:19:30|1.20973
05:19:31|1.20973
05:19:32|1.20973
05:19:33|1.20973
05:19:35|1.20973
05:19:36|1.21031
05:19:36|1.21031
05:19:38|1.21031
05:19:39|1.21031
05:19:40|1.21031
05:19:41|1.21031
05:19:42|1.21031
05:19:42|1.2109
05:19:44|1.2109
05:19:44|1.2109
05:19:45|1.21074
05:19:47|1.21074
05:19:48|1.21074
05:19:48|1.21074
05:19:50|1.21074
05:19:51|1.21074
05:19:51|1.21074
05:19:52|1.21074
05:19:53|1.21145
05:19:55|1.21145
05:19:56|1.21145
05:19:57|1.21145
05:19:58|1.21127
05:19:59|1.21127
05:20:00|1.21145
05:20:01|1.21145
05:20:02|1.21145
05:20:02|1.21145
05:20:04|1.21145
05:20:04|1.21148
05:20:06|1.21148
05:20:06|1.21137
05:20:08|1.21137
05:20:09|1.21137
05:20:09|1.2113
05:20:11|1.2113
05:20:12|1.2113
05:20:13|1.2113
05:20:14|1.21093
05:20:15|1.211
05:20:16|1.21146
05:20:17|1.21134
05:20:18|1.21134
05:20:19|1.21134
05:20:20|1.21134
05:20:21|1.21108
05:20:21|1.21108
05:20:23|1.21108
05:20:24|1.21108
05:20:25|1.21108
05:20:26|1.21108
05:20:27|1.21108
05:20:28|1.21108
05:20:29|1.21108
05:20:30|1.21124
05:20:31|1.21124
05:20:32|1.21124
05:20:33|1.21147
05:20:35|1.212
05:20:35|1.21075
05:20:36|1.21077
05:20:38|1.21077
05:20:38|1.21077
05:20:40|1.2112
05:20:41|1.2112
05:20:41|1.2112
05:20:42|1.21125
05:20:43|1.21125
05:20:45|1.21125
05:20:45|1.21082
05:20:46|1.21085
05:20:47|1.21076
05:20:49|1.21076
05:20:49|1.21076
05:20:51|1.21076
05:20:51|1.21088
05:20:52|1.21088
05:20:53|1.21076
05:20:55|1.21076
05:20:55|1.21074
05:20:56|1.2108
05:20:58|1.2108
05:20:59|1.21106
05:20:59|1.21075
05:21:00|1.21075
05:21:02|1.21109
05:21:02|1.21109
05:21:03|1.21199
05:21:05|1.21116
05:21:06|1.21118
05:21:07|1.21105
05:21:07|1.21105
05:21:08|1.21113
05:21:10|1.21113
05:21:10|1.21113
05:21:12|1.21075
05:21:13|1.21075
05:21:14|1.21075
05:21:15|1.21113
05:21:16|1.21078
05:21:16|1.2108
05:21:18|1.21081
05:21:19|1.21078
05:21:20|1.212
05:21:21|1.21076
05:21:22|1.21098
05:21:23|1.21098
05:21:24|1.21098
05:21:25|1.21098
05:21:26|1.21098
05:21:27|1.21098
05:21:29|1.21107
05:21:30|1.21106
05:21:30|1.21106
05:21:32|1.21106
05:21:33|1.21106
05:21:34|1.21106
05:21:35|1.21106
05:21:36|1.21106
05:21:37|1.21106
05:21:37|1.21075
05:21:38|1.21075
05:21:40|1.21075
05:21:41|1.21075
05:21:42|1.21075
05:21:43|1.21075
05:21:44|1.21075
05:21:45|1.21076
05:21:46|1.21076
05:21:47|1.21076
05:21:48|1.21076
05:21:49|1.21076
05:21:50|1.21076
05:21:51|1.21047
05:21:52|1.21047
05:21:53|1.21047
05:21:54|1.21047
05:21:55|1.21047
05:21:56|1.21046
05:21:57|1.21046
05:21:58|1.21046
05:21:59|1.21046
05:22:00|1.21046
05:22:01|1.21046
05:22:02|1.21046
05:22:03|1.20924
05:22:04|1.20924
05:22:05|1.20924
05:22:06|1.21028
05:22:07|1.20974
05:22:08|1.20974
05:22:09|1.20974
05:22:10|1.20974
05:22:11|1.21002
05:22:12|1.21002
05:22:13|1.21002
05:22:14|1.21002
05:22:15|1.21002
05:22:16|1.21002
05:22:17|1.21002
05:22:18|1.21002
05:22:19|1.21002
05:22:20|1.20987
05:22:21|1.20929
05:22:22|1.20929
05:22:23|1.20929
05:22:24|1.20971
05:22:25|1.20931
05:22:26|1.20944
05:22:27|1.20944
05:22:29|1.20955
05:22:30|1.20963
05:22:30|1.20963
05:22:32|1.20963
05:22:33|1.209
05:22:33|1.20901
05:22:35|1.209
05:22:36|1.209
05:22:36|1.209
05:22:38|1.209
05:22:39|1.209
05:22:40|1.209
05:22:41|1.209
05:22:42|1.209
05:22:43|1.209
05:22:44|1.209
05:22:45|1.209
05:22:47|1.209
05:22:47|1.209
05:22:48|1.209
05:22:49|1.209
05:22:51|1.209
05:22:52|1.209
05:22:52|1.209
05:22:54|1.20903
05:22:55|1.20903
05:22:56|1.20903
05:22:57|1.209
05:22:57|1.209
05:22:59|1.209
05:23:01|1.209
05:23:01|1.209
05:23:03|1.20901
05:23:04|1.20901
05:23:04|1.20901
05:23:05|1.209
05:23:06|1.209
05:23:07|1.209
05:23:08|1.209
05:23:09|1.209
05:23:11|1.209
05:23:11|1.20871
05:23:12|1.20871
05:23:14|1.20871
05:23:14|1.20871
05:23:15|1.20871
05:23:16|1.20757
05:23:17|1.20757
05:23:18|1.20757
05:23:19|1.2087
05:23:20|1.2087
05:23:22|1.2087
05:23:23|1.2087
05:23:25|1.20798
05:23:26|1.20756
05:23:27|1.20756
05:23:29|1.20757
05:23:29|1.20757
05:23:31|1.20757
05:23:31|1.20756
05:23:33|1.20786
05:23:33|1.20786
05:23:35|1.20786
05:23:36|1.20786
05:23:37|1.20786
05:23:37|1.20756
05:23:38|1.20756
05:23:39|1.20756
05:23:40|1.20756
05:23:41|1.20756
05:23:42|1.20756
05:23:43|1.20822
05:23:45|1.20748
05:23:45|1.20748
05:23:47|1.20745
05:23:47|1.2074
05:23:49|1.2074
05:23:49|1.2074
05:23:51|1.2074
05:23:51|1.2074
05:23:53|1.2074
05:23:54|1.2074
05:23:55|1.2075
05:23:56|1.2072
05:23:56|1.2072
05:23:57|1.2072
05:23:58|1.2072
05:24:00|1.2072
05:24:00|1.207
05:24:02|1.207
05:24:03|1.207
05:24:04|1.207
05:24:06|1.207
05:24:07|1.20669
05:24:07|1.20669
05:24:09|1.20669
05:24:09|1.20669
05:24:10|1.20669
05:24:11|1.20719
05:24:13|1.20719
05:24:14|1.20719
05:24:14|1.20719
05:24:15|1.20719
05:24:17|1.2072
05:24:18|1.20719
05:24:19|1.20719
05:24:20|1.20719
05:24:20|1.20719
05:24:21|1.20719
05:24:22|1.20719
05:24:23|1.20719
05:24:25|1.20749
05:24:26|1.2072
05:24:28|1.2072
05:24:29|1.2072
05:24:30|1.20649
05:24:31|1.20649
05:24:31|1.20645
05:24:33|1.20645
05:24:34|1.20645
05:24:35|1.20645
05:24:36|1.20645
05:24:37|1.20708
05:24:38|1.20708
05:24:39|1.20708
05:24:40|1.20708
05:24:41|1.20668
05:24:42|1.20668
05:24:43|1.20668
05:24:44|1.20668
05:24:45|1.20674
05:24:46|1.20674
05:24:47|1.20674
05:24:48|1.20674
05:24:49|1.20674
05:24:50|1.20664
05:24:51|1.20674
05:24:52|1.20674
05:24:53|1.20675
05:24:54|1.20675
05:24:55|1.20675
05:24:56|1.20674
05:24:57|1.20674
05:24:58|1.20674
05:24:59|1.20726
05:25:00|1.20745
05:25:01|1.20745
05:25:02|1.20745
05:25:03|1.20745
05:25:04|1.20745
05:25:05|1.20699
05:25:06|1.20699
05:25:07|1.20699
05:25:08|1.20699
05:25:09|1.20699
05:25:10|1.20675
05:25:11|1.20661
05:25:12|1.20661
05:25:14|1.20661
05:25:15|1.20601
05:25:15|1.20601
05:25:16|1.20577
05:25:17|1.20506
05:25:18|1.20535
05:25:20|1.2058
05:25:20|1.20547
05:25:22|1.20547
05:25:23|1.20547
05:25:23|1.20547
05:25:24|1.20547
05:25:25|1.20547
05:25:27|1.20547
05:25:28|1.20547
05:25:28|1.20547
05:25:30|1.20547
05:25:31|1.20517
05:25:32|1.20522
05:25:33|1.20501
05:25:34|1.20501
05:25:35|1.205
05:25:36|1.205
05:25:37|1.20505
05:25:39|1.20505
05:25:39|1.20577
05:25:41|1.20577
05:25:42|1.20577
05:25:43|1.20577
05:25:44|1.20577
05:25:45|1.20542
05:25:46|1.20542
05:25:47|1.20542
05:25:47|1.20538
05:25:49|1.20536
05:25:50|1.20536
05:25:51|1.20536
05:25:52|1.20536
05:25:53|1.20536
05:25:54|1.20604
05:25:55|1.20604
05:25:56|1.20604
05:25:57|1.20581
05:25:58|1.20567
05:25:59|1.20567
05:26:01|1.20567
05:26:02|1.20567
05:26:03|1.20567
05:26:04|1.20567
05:26:04|1.20598
05:26:05|1.20598
05:26:06|1.20654
05:26:07|1.20654
05:26:08|1.20654
05:26:09|1.20689
05:26:10|1.20689
05:26:11|1.20689
05:26:12|1.20638
05:26:13|1.20638
05:26:15|1.20638
05:26:15|1.20638
05:26:16|1.20638
05:26:17|1.2065
05:26:19|1.20662
05:26:20|1.20662
05:26:20|1.2061
05:26:21|1.20614
05:26:22|1.20614
05:26:23|1.20614
05:26:24|1.2072
05:26:25|1.20625
05:26:27|1.20653
05:26:29|1.20653
05:26:30|1.20653
05:26:31|1.20618
05:26:33|1.20618
05:26:34|1.20618
05:26:35|1.20618
05:26:36|1.20618
05:26:37|1.20618
05:26:38|1.20618
05:26:39|1.20618
05:26:40|1.20662
05:26:41|1.20688
05:26:42|1.20688
05:26:44|1.20688
05:26:45|1.20688
05:26:46|1.20688
05:26:47|1.20687
05:26:47|1.20687
05:26:49|1.2068
05:26:50|1.2068
05:26:51|1.2068
05:26:52|1.2068
05:26:53|1.2068
05:26:54|1.2068
05:26:55|1.20713
05:26:55|1.20685
05:26:56|1.20685
05:26:58|1.20685
05:26:59|1.20685
05:27:00|1.20685
05:27:00|1.20685
05:27:02|1.20685
05:27:03|1.20685
05:27:04|1.20685
05:27:05|1.20696
05:27:05|1.20681
05:27:06|1.20681
05:27:08|1.20681
05:27:09|1.20681
05:27:10|1.20681
05:27:11|1.20681
05:27:12|1.20681
05:27:13|1.20676
05:27:14|1.20675
05:27:15|1.20675
05:27:16|1.20675
05:27:18|1.20674
05:27:18|1.20674
05:27:19|1.20674
05:27:20|1.2065
05:27:22|1.2065
05:27:22|1.2065
05:27:23|1.2065
05:27:24|1.2065
05:27:25|1.2065
05:27:27|1.2065
05:27:27|1.2065
05:27:29|1.2065
05:27:31|1.2065
05:27:31|1.2065
05:27:32|1.2065
05:27:33|1.2065
05:27:34|1.2065
05:27:36|1.20649
05:27:37|1.20649
05:27:38|1.20649
05:27:39|1.20629
05:27:40|1.20591
05:27:41|1.20591
05:27:42|1.20591
05:27:44|1.20591
05:27:45|1.20591
05:27:45|1.20553
05:27:46|1.20553
05:27:48|1.20553
05:27:48|1.20553
05:27:49|1.20553
05:27:51|1.20544
05:27:52|1.20544
05:27:52|1.20544
05:27:53|1.20545
05:27:54|1.20604
05:27:55|1.20604
05:27:57|1.20604
05:27:57|1.205
05:27:58|1.205
05:27:59|1.20631
05:28:00|1.20537
05:28:02|1.20568
05:28:03|1.20568
05:28:04|1.20568
05:28:06|1.205
05:28:07|1.205
05:28:08|1.205
05:28:08|1.205
05:28:09|1.205
05:28:10|1.20521
05:28:12|1.20541
05:28:12|1.20541
05:28:13|1.20522
05:28:15|1.20522
05:28:16|1.20541
05:28:17|1.20555
05:28:17|1.20555
05:28:19|1.20519
05:28:19|1.20519
05:28:22|1.20519
05:28:22|1.20519
05:28:24|1.20519
05:28:24|1.20519
05:28:25|1.20501
05:28:26|1.20501
05:28:28|1.20501
05:28:28|1.20502
05:28:30|1.205
05:28:31|1.20502
05:28:32|1.20502
05:28:33|1.20502
05:28:34|1.20502
05:28:34|1.20562
05:28:36|1.20541
05:28:37|1.20541
05:28:38|1.20541
05:28:39|1.20529
05:28:40|1.20521
05:28:40|1.20529
05:28:41|1.20529
05:28:42|1.20513
05:28:44|1.20518
05:28:45|1.20509
05:28:46|1.205
05:28:46|1.205
05:28:48|1.20484
05:28:49|1.20431
05:28:50|1.20429
05:28:51|1.20502
05:28:52|1.20433
05:28:53|1.20433
05:28:54|1.20433
05:28:55|1.20433
05:28:56|1.20433
05:28:57|1.20433
05:28:58|1.20433
05:28:59|1.20556
05:29:00|1.20556
05:29:02|1.20556
05:29:02|1.20556
05:29:04|1.20494
05:29:05|1.20593
05:29:05|1.20534
05:29:07|1.20595
05:29:07|1.20595
05:29:08|1.20505
05:29:10|1.20505
05:29:10|1.20488
05:29:12|1.20488
05:29:13|1.20554
05:29:13|1.20554
05:29:14|1.20647
05:29:15|1.20528
05:29:17|1.20527
05:29:18|1.20527
05:29:19|1.20527
05:29:20|1.20648
05:29:21|1.20648
05:29:21|1.20564
05:29:23|1.20564
05:29:24|1.20564
05:29:25|1.20564
05:29:26|1.20564
05:29:27|1.20509
05:29:28|1.20551
05:29:29|1.20519
05:29:30|1.20605
05:29:32|1.20575
05:29:32|1.20575
05:29:34|1.20577
05:29:35|1.20577
05:29:36|1.20577
05:29:37|1.20577
05:29:39|1.20577
05:29:39|1.20577
05:29:41|1.20598
05:29:42|1.20598
05:29:43|1.20598
05:29:44|1.20598
05:29:45|1.20598
05:29:46|1.20601
05:29:46|1.20601
05:29:47|1.20605
05:29:48|1.20605
05:29:49|1.20666
05:29:51|1.20666
05:29:52|1.2074
05:29:52|1.2074
05:29:53|1.20688
05:29:54|1.20688
05:29:56|1.20688
05:29:56|1.20688
05:29:58|1.20688
05:29:59|1.20688
05:30:00|1.20688
05:30:01|1.20688
05:30:02|1.20688
05:30:04|1.20688
05:30:04|1.20688
05:30:05|1.20673
05:30:06|1.20688
05:30:08|1.20688
05:30:08|1.20674
05:30:09|1.20665
05:30:11|1.20665
05:30:12|1.20572
05:30:12|1.20691
05:30:13|1.20724
05:30:14|1.20731
05:30:15|1.20726
05:30:16|1.2073
05:30:17|1.2073
05:30:18|1.2073
05:30:20|1.2073
05:30:20|1.2073
05:30:21|1.2073
05:30:22|1.2073
05:30:23|1.2073
05:30:24|1.20749
05:30:25|1.20749
05:30:27|1.20749
05:30:27|1.20749
05:30:28|1.20749
05:30:29|1.20749
05:30:30|1.20749
05:30:31|1.20749
05:30:33|1.20749
05:30:35|1.20749
05:30:35|1.20749
05:30:37|1.20749
05:30:38|1.20749
05:30:39|1.20749
05:30:40|1.20749
05:30:41|1.20718
05:30:42|1.20707
05:30:42|1.20707
05:30:45|1.20729
05:30:46|1.20688
05:30:47|1.20729
05:30:48|1.20727
05:30:49|1.20688
05:30:50|1.20688
05:30:51|1.20726
05:30:51|1.20728
05:30:53|1.20728
05:30:53|1.20726
05:30:55|1.20722
05:30:55|1.20728
05:30:57|1.20728
05:30:58|1.20731
05:30:59|1.20728
05:31:00|1.20726
05:31:01|1.20726
05:31:02|1.20728
05:31:02|1.20728
05:31:04|1.20727
05:31:05|1.20729
05:31:06|1.20729
05:31:06|1.20729
05:31:07|1.20726
05:31:09|1.20727
05:31:09|1.20727
05:31:11|1.20727
05:31:12|1.20728
05:31:13|1.20735
05:31:14|1.20735
05:31:15|1.20735
05:31:16|1.20735
05:31:16|1.20735
05:31:18|1.20735
05:31:18|1.20735
05:31:20|1.20735
05:31:21|1.20735
05:31:22|1.20735
05:31:22|1.20662
05:31:24|1.20688
05:31:25|1.20725
05:31:25|1.20725
05:31:27|1.20625
05:31:28|1.20601
05:31:29|1.20601
05:31:30|1.20644
05:31:31|1.20644
05:31:32|1.20644
05:31:34|1.20601
05:31:34|1.20629
05:31:36|1.2061
05:31:38|1.20555
05:31:39|1.20579
05:31:40|1.20579
05:31:41|1.20579
05:31:42|1.20579
05:31:42|1.20579
05:31:44|1.20579
05:31:45|1.20579
05:31:45|1.20601
05:31:47|1.20601
05:31:47|1.20601
05:31:49|1.20502
05:31:49|1.20531
05:31:50|1.20431
05:31:52|1.20431
05:31:52|1.20492
05:31:54|1.20497
05:31:54|1.20497
05:31:55|1.20497
05:31:56|1.2047
05:31:58|1.2047
05:31:58|1.2047
05:32:00|1.2047
05:32:00|1.2047
05:32:01|1.2047
05:32:03|1.2047
05:32:04|1.20486
05:32:05|1.20486
05:32:06|1.20486
05:32:07|1.20486
05:32:08|1.2047
05:32:09|1.2047
05:32:10|1.20363
05:32:11|1.20363
05:32:11|1.20402
05:32:13|1.20431
05:32:14|1.20409
05:32:15|1.20409
05:32:16|1.20409
05:32:17|1.20409
05:32:18|1.20409
05:32:19|1.20409
05:32:20|1.20409
05:32:21|1.20464
05:32:21|1.20464
05:32:22|1.20464
05:32:24|1.20464
05:32:24|1.20464
05:32:26|1.2047
05:32:27|1.20433
05:32:28|1.20433
05:32:29|1.20433
05:32:30|1.20433
05:32:31|1.20433
05:32:32|1.2047
05:32:33|1.2047
05:32:36|1.2047
05:32:37|1.20421
05:32:39|1.20421
05:32:39|1.20421
05:32:41|1.2047
05:32:42|1.2054
05:32:42|1.2054
05:32:43|1.2054
05:32:44|1.20572
05:32:45|1.20572
05:32:47|1.20642
05:32:48|1.20619
05:32:48|1.20619
05:32:50|1.20619
05:32:52|1.20619
05:32:52|1.20619
05:32:53|1.20647
05:32:54|1.20647
05:32:55|1.20647
05:32:56|1.20678
05:32:57|1.20693
05:32:59|1.20693
05:32:59|1.20693
05:33:01|1.20693
05:33:01|1.20693
05:33:02|1.20739
05:33:03|1.20739
05:33:05|1.2074
05:33:06|1.2074
05:33:07|1.2075
05:33:08|1.2075
05:33:09|1.20814
05:33:10|1.20813
05:33:10|1.20793
05:33:12|1.20814
05:33:13|1.20814
05:33:13|1.20884
05:33:14|1.20897
05:33:15|1.20923
05:33:17|1.20929
05:33:18|1.20913
05:33:19|1.20938
05:33:20|1.20989
05:33:21|1.20989
05:33:22|1.20989
05:33:23|1.20989
05:33:24|1.20989
05:33:25|1.20985
05:33:26|1.2095
05:33:27|1.21
05:33:29|1.20995
05:33:29|1.21009
05:33:30|1.21023
05:33:31|1.21023
05:33:32|1.20996
05:33:33|1.20962
05:33:35|1.20986
05:33:35|1.20984
05:33:36|1.20949
05:33:38|1.20926
05:33:39|1.20926
05:33:41|1.20841
05:33:41|1.20841
05:33:43|1.20841
05:33:43|1.20841
05:33:45|1.20841
05:33:46|1.20841
05:33:47|1.20841
05:33:47|1.20841
05:33:48|1.20841
05:33:49|1.20841
05:33:51|1.21035
05:33:51|1.21035
05:33:52|1.20926
05:33:54|1.20926
05:33:55|1.20896
05:33:56|1.20896
05:33:57|1.20896
05:33:58|1.20896
05:33:59|1.20953
05:33:59|1.20953
05:34:01|1.20953
05:34:02|1.20953
05:34:04|1.20953
05:34:05|1.20953
05:34:05|1.20953
05:34:07|1.20956
05:34:08|1.20956
05:34:09|1.20956
05:34:10|1.20956
05:34:10|1.20956
05:34:11|1.20903
05:34:12|1.20857
05:34:13|1.20933
05:34:14|1.20933
05:34:15|1.20933
05:34:17|1.20933
05:34:18|1.20933
05:34:18|1.20933
05:34:19|1.20933
05:34:20|1.20933
05:34:22|1.20933
05:34:22|1.20933
05:34:24|1.20933
05:34:25|1.20933
05:34:26|1.20933
05:34:27|1.20933
05:34:28|1.20933
05:34:29|1.20933
05:34:30|1.20933
05:34:31|1.20933
05:34:32|1.20933
05:34:33|1.20933
05:34:35|1.20933
05:34:36|1.20934
05:34:38|1.20934
05:34:39|1.20972
05:34:40|1.20961
05:34:40|1.20961
05:34:41|1.20961
05:34:43|1.20961
05:34:43|1.2095
05:34:45|1.21037
05:34:46|1.20997
05:34:47|1.20983
05:34:48|1.20991
05:34:49|1.20979
05:34:50|1.20976
05:34:51|1.20976
05:34:52|1.20976
05:34:53|1.20976
05:34:54|1.20976
05:34:55|1.20976
05:34:56|1.20976
05:34:57|1.20976
05:34:58|1.21
05:34:59|1.21
05:35:00|1.21
05:35:01|1.20933
05:35:03|1.20913
05:35:03|1.20913
05:35:05|1.20916
05:35:06|1.20951
05:35:06|1.20945
05:35:07|1.20868
05:35:08|1.20903
05:35:09|1.20892
05:35:10|1.2089
05:35:11|1.20865
05:35:12|1.20854
05:35:14|1.20854
05:35:14|1.2085
05:35:15|1.2085
05:35:16|1.2089
05:35:18|1.2089
05:35:18|1.2089
05:35:19|1.2089
05:35:20|1.2089
05:35:21|1.2089
05:35:22|1.2089
05:35:23|1.2085
05:35:24|1.2085
05:35:25|1.2085
05:35:26|1.2085
05:35:27|1.20867
05:35:29|1.20867
05:35:30|1.20867
05:35:30|1.20889
05:35:31|1.20841
05:35:32|1.20919
05:35:34|1.20919
05:35:34|1.20919
05:35:35|1.20919
05:35:36|1.20919
05:35:38|1.20919
05:35:39|1.20919
05:35:41|1.20919
05:35:42|1.20903
05:35:43|1.20903
05:35:44|1.20903
05:35:44|1.20903
05:35:45|1.20851
05:35:46|1.20851
05:35:48|1.20851
05:35:49|1.20919
05:35:50|1.20941
05:35:50|1.20941
05:35:52|1.20945
05:35:53|1.21058
05:35:55|1.20961
05:35:55|1.20994
05:35:57|1.20997
05:35:58|1.21028
05:35:58|1.21028
05:35:59|1.21037
05:36:00|1.21021
05:36:02|1.21014
05:36:03|1.2101
05:36:04|1.20963
05:36:06|1.20948
05:36:07|1.20974
05:36:07|1.20954
05:36:09|1.20901
05:36:09|1.21002
05:36:10|1.21002
05:36:12|1.20949
05:36:13|1.20991
05:36:14|1.20991
05:36:14|1.20998
05:36:15|1.20998
05:36:17|1.20998
05:36:18|1.20998
05:36:18|1.20998
05:36:20|1.20998
05:36:21|1.21015
05:36:22|1.20998
05:36:23|1.20998
05:36:24|1.20998
05:36:25|1.21009
05:36:26|1.21009
05:36:26|1.21008
05:36:28|1.20976
05:36:29|1.20998
05:36:30|1.20998
05:36:31|1.20998
05:36:32|1.20998
05:36:33|1.20998
05:36:34|1.20998
05:36:34|1.20969
05:36:36|1.20969
05:36:36|1.2096
05:36:39|1.2096
05:36:39|1.2096
05:36:41|1.2096
05:36:42|1.2096
05:36:44|1.2096
05:36:44|1.2096
05:36:46|1.2096
05:36:47|1.20975
05:36:48|1.20976
05:36:49|1.20976
05:36:50|1.20984
05:36:51|1.20984
05:36:52|1.20999
05:36:53|1.20999
05:36:54|1.20999
05:36:56|1.20984
05:36:57|1.20984
05:36:57|1.20984
05:36:59|1.20984
05:37:00|1.21048
05:37:01|1.21035
05:37:02|1.21033
05:37:03|1.21033
05:37:04|1.21033
05:37:05|1.21033
05:37:06|1.21033
05:37:08|1.21033
05:37:08|1.20998
05:37:09|1.21
05:37:11|1.21
05:37:11|1.21
05:37:13|1.21
05:37:14|1.21
05:37:15|1.21055
05:37:16|1.21055
05:37:17|1.21055
05:37:18|1.21055
05:37:19|1.21056
05:37:20|1.21055
05:37:21|1.20985
05:37:22|1.20967
05:37:23|1.20965
05:37:24|1.2096
05:37:25|1.20961
05:37:26|1.20962
05:37:27|1.20961
05:37:28|1.20961
05:37:29|1.20961
05:37:30|1.20961
05:37:31|1.20949
05:37:32|1.20949
05:37:33|1.20949
05:37:34|1.20949
05:37:35|1.20949
05:37:36|1.20949
05:37:37|1.20949
05:37:38|1.20949
05:37:39|1.20949
05:37:40|1.20949
05:37:41|1.20949
05:37:43|1.20949
05:37:44|1.20949
05:37:45|1.20949
05:37:46|1.20949
05:37:46|1.20949
05:37:48|1.20949
05:37:48|1.21088
05:37:50|1.21088
05:37:51|1.21088
05:37:52|1.21088
05:37:53|1.21
05:37:54|1.21
05:37:55|1.21025
05:37:56|1.21025
05:37:57|1.21025
05:37:58|1.21025
05:37:59|1.21025
05:38:01|1.21025
05:38:02|1.21025
05:38:02|1.21025
05:38:04|1.21084
05:38:05|1.21088
05:38:06|1.21117
05:38:06|1.21081
05:38:07|1.21081
05:38:08|1.21058
05:38:09|1.21056
05:38:11|1.21119
05:38:12|1.21119
05:38:13|1.21119
05:38:13|1.21119
05:38:15|1.21065
05:38:16|1.21119
05:38:17|1.21071
05:38:18|1.21119
05:38:19|1.21119
05:38:20|1.21119
05:38:21|1.21119
05:38:22|1.21118
05:38:23|1.21118
05:38:24|1.21166
05:38:25|1.21166
05:38:26|1.21175
05:38:27|1.21175
05:38:28|1.21175
05:38:29|1.21175
05:38:30|1.21175
05:38:31|1.21277
05:38:32|1.21276
05:38:33|1.21272
05:38:34|1.21272
05:38:35|1.21273
05:38:36|1.21272
05:38:38|1.21272
05:38:38|1.21277
05:38:40|1.21277
05:38:41|1.21277
05:38:42|1.21277
05:38:43|1.21277
05:38:44|1.21276
05:38:45|1.21238
05:38:46|1.21276
05:38:47|1.21276
05:38:49|1.21276
05:38:50|1.21269
05:38:51|1.21269
05:38:52|1.21269
05:38:53|1.21277
05:38:54|1.21277
05:38:54|1.21277
05:38:56|1.21396
05:38:57|1.21338
05:38:58|1.21298
05:38:59|1.21298
05:39:00|1.2128
05:39:01|1.21309
05:39:02|1.21277
05:39:03|1.21284
05:39:04|1.21272
05:39:05|1.21237
05:39:06|1.21288
05:39:07|1.21289
05:39:08|1.21289
05:39:09|1.21288
05:39:10|1.21233
05:39:11|1.21165
05:39:13|1.2115
05:39:13|1.2115
05:39:15|1.2115
05:39:15|1.2115
05:39:16|1.21192
05:39:17|1.21192
05:39:18|1.21192
05:39:20|1.21192
05:39:20|1.21192
05:39:21|1.21192
05:39:22|1.21105
05:39:23|1.21118
05:39:24|1.21118
05:39:25|1.21118
05:39:26|1.21118
05:39:27|1.21118
05:39:28|1.21118
05:39:29|1.21118
05:39:30|1.21118
05:39:31|1.21118
05:39:33|1.21118
05:39:33|1.21144
05:39:34|1.21144
05:39:36|1.21144
05:39:36|1.21144
05:39:37|1.21144
05:39:38|1.21144
05:39:39|1.21147
05:39:41|1.21212
05:39:43|1.21212
05:39:43|1.21166
05:39:45|1.21166
05:39:45|1.21166
05:39:47|1.21166
05:39:47|1.21142
05:39:48|1.21142
05:39:50|1.21142
05:39:51|1.21142
05:39:51|1.21142
05:39:52|1.2118
05:39:54|1.2118
05:39:55|1.21199
05:39:56|1.21142
05:39:57|1.21081
05:39:58|1.21081
05:39:59|1.21081
05:40:00|1.21081
05:40:01|1.21081
05:40:02|1.21093
05:40:03|1.21093
05:40:03|1.21093
05:40:05|1.21058
05:40:06|1.21058
05:40:06|1.21058
05:40:07|1.21058
05:40:09|1.21058
05:40:09|1.21133
05:40:12|1.21133
05:40:12|1.21134
05:40:13|1.21095
05:40:14|1.21192
05:40:15|1.21165
05:40:16|1.21165
05:40:17|1.21154
05:40:18|1.21154
05:40:19|1.21256
05:40:20|1.21256
05:40:21|1.21256
05:40:22|1.21256
05:40:24|1.21256
05:40:24|1.21256
05:40:25|1.21166
05:40:26|1.21166
05:40:27|1.21166
05:40:28|1.21166
05:40:29|1.21259
05:40:30|1.21202
05:40:31|1.21266
05:40:32|1.21266
05:40:33|1.21266
05:40:34|1.21266
05:40:35|1.21304
05:40:36|1.21237
05:40:38|1.21237
05:40:38|1.21237
05:40:40|1.21237
05:40:41|1.21237
05:40:42|1.21237
05:40:42|1.21237
05:40:43|1.21237
05:40:45|1.21237
05:40:47|1.21237
05:40:48|1.21237
05:40:49|1.21227
05:40:49|1.21227
05:40:52|1.21227
05:40:53|1.21227
05:40:54|1.21227
05:40:55|1.21278
05:40:56|1.21278
05:40:56|1.21278
05:40:57|1.21316
05:40:58|1.21316
05:41:00|1.213
05:41:01|1.213
05:41:02|1.213
05:41:03|1.213
05:41:04|1.21169
05:41:05|1.21168
05:41:05|1.21168
05:41:07|1.21168
05:41:07|1.21117
05:41:08|1.211
05:41:09|1.211
05:41:10|1.21127
05:41:11|1.21148
05:41:12|1.21148
05:41:13|1.21148
05:41:15|1.21148
05:41:16|1.21148
05:41:16|1.21148
05:41:17|1.21148
05:41:19|1.21148
05:41:19|1.21148
05:41:21|1.211
05:41:21|1.211
05:41:22|1.211
05:41:24|1.21109
05:41:24|1.2112
05:41:26|1.2112
05:41:27|1.2112
05:41:28|1.2112
05:41:28|1.2112
05:41:29|1.2112
05:41:31|1.2112
05:41:32|1.21053
05:41:32|1.21053
05:41:34|1.21053
05:41:35|1.21053
05:41:36|1.21053
05:41:36|1.21053
05:41:37|1.21053
05:41:39|1.21053
05:41:40|1.21053
05:41:41|1.21053
05:41:41|1.21053
05:41:44|1.21105
05:41:44|1.21105
05:41:46|1.21105
05:41:47|1.21105
05:41:48|1.21105
05:41:48|1.21105
05:41:50|1.21105
05:41:51|1.21105
05:41:53|1.21131
05:41:53|1.21175
05:41:54|1.21175
05:41:55|1.21175
05:41:56|1.21152
05:41:57|1.21152
05:41:58|1.21152
05:41:59|1.21152
05:42:01|1.21152
05:42:01|1.21152
05:42:02|1.21152
05:42:03|1.21152
05:42:05|1.21152
05:42:05|1.21189
05:42:06|1.21189
05:42:07|1.21117
05:42:08|1.21117
05:42:09|1.21138
05:42:11|1.21118
05:42:11|1.21118
05:42:12|1.21106
05:42:13|1.21106
05:42:14|1.21106
05:42:16|1.21106
05:42:16|1.21106
05:42:18|1.21106
05:42:18|1.21117
05:42:19|1.21117
05:42:20|1.21117
05:42:22|1.21105
05:42:22|1.21105
05:42:23|1.21105
05:42:24|1.21117
05:42:25|1.21117
05:42:26|1.21117
05:42:28|1.21117
05:42:28|1.21117
05:42:29|1.21117
05:42:30|1.21117
05:42:31|1.21117
05:42:32|1.211
05:42:33|1.211
05:42:34|1.211
05:42:35|1.211
05:42:36|1.211
05:42:37|1.21214
05:42:39|1.21108
05:42:39|1.21113
05:42:40|1.21113
05:42:41|1.21113
05:42:42|1.21113
05:42:44|1.21113
05:42:45|1.21113
05:42:46|1.21113
05:42:47|1.21113
05:42:48|1.21113
05:42:50|1.21113
05:42:50|1.21154
05:42:52|1.21154
05:42:53|1.21154
05:42:53|1.21154
05:42:54|1.21083
05:42:55|1.21083
05:42:56|1.21083
05:42:57|1.21083
05:42:58|1.21083
05:42:59|1.21083
05:43:00|1.21083
05:43:01|1.21083
05:43:03|1.21083
05:43:03|1.21083
05:43:04|1.21083
05:43:05|1.21083
05:43:07|1.21083
05:43:08|1.21298
05:43:08|1.21298
05:43:09|1.21348
05:43:11|1.21315
05:43:11|1.21315
05:43:13|1.21315
05:43:14|1.21317
05:43:15|1.21317
05:43:16|1.21317
05:43:17|1.21316
05:43:18|1.21316
05:43:19|1.21316
05:43:19|1.21317
05:43:21|1.21316
05:43:22|1.21316
05:43:23|1.21316
05:43:23|1.21316
05:43:24|1.21316
05:43:26|1.21391
05:43:26|1.21391
05:43:28|1.21316
05:43:29|1.21401
05:43:30|1.21401
05:43:30|1.21401
05:43:32|1.21316
05:43:33|1.21316
05:43:33|1.21316
05:43:35|1.21317
05:43:36|1.21285
05:43:38|1.21336
05:43:38|1.21357
05:43:39|1.21355
05:43:40|1.21346
05:43:42|1.21361
05:43:42|1.21361
05:43:43|1.21336
05:43:44|1.21336
05:43:46|1.21336
05:43:47|1.21336
05:43:48|1.21336
05:43:49|1.21336
05:43:50|1.21344
05:43:51|1.21336
05:43:51|1.21336
05:43:53|1.21336
05:43:54|1.21336
05:43:54|1.21362
05:43:55|1.21362
05:43:56|1.21337
05:43:58|1.21385
05:43:59|1.21385
05:44:00|1.21385
05:44:01|1.21337
05:44:02|1.21337
05:44:04|1.21336
05:44:04|1.21336
05:44:06|1.21336
05:44:07|1.21336
05:44:09|1.21269
05:44:09|1.21261
05:44:11|1.213
05:44:12|1.213
05:44:13|1.21292
05:44:15|1.21263
05:44:15|1.21251
05:44:17|1.21251
05:44:18|1.21263
05:44:19|1.21263
05:44:20|1.21263
05:44:21|1.21263
05:44:22|1.21263
05:44:22|1.21261
05:44:24|1.21261
05:44:25|1.21261
05:44:26|1.21261
05:44:27|1.21261
05:44:28|1.21286
05:44:29|1.21286
05:44:30|1.21313
05:44:30|1.2143
05:44:32|1.2141
05:44:33|1.2141
05:44:33|1.21398
05:44:35|1.21398
05:44:36|1.21398
05:44:37|1.21393
05:44:37|1.21393
05:44:39|1.21464
05:44:40|1.21423
05:44:40|1.21422
05:44:42|1.21422
05:44:43|1.21422
05:44:43|1.21451
05:44:45|1.21451
05:44:47|1.21451
05:44:48|1.21456
05:44:49|1.21395
05:44:50|1.21457
05:44:51|1.21457
05:44:52|1.2145
05:44:53|1.2145
05:44:54|1.21481
05:44:55|1.21479
05:44:56|1.21479
05:44:57|1.21479
05:44:58|1.21477
05:44:59|1.21452
05:45:01|1.21453
05:45:01|1.21453
05:45:02|1.21453
05:45:04|1.21451
05:45:06|1.2145
05:45:06|1.2145
05:45:08|1.2145
05:45:09|1.2145
05:45:09|1.2145
05:45:11|1.2145
05:45:12|1.2145
05:45:13|1.2145
05:45:13|1.21345
05:45:14|1.21345
05:45:15|1.21345
05:45:16|1.21345
05:45:18|1.21291
05:45:18|1.21291
05:45:19|1.21291
05:45:20|1.21291
05:45:22|1.21291
05:45:22|1.21291
05:45:24|1.21321
05:45:24|1.21311
05:45:25|1.21311
05:45:27|1.21311
05:45:27|1.21311
05:45:28|1.21311
05:45:29|1.21311
05:45:30|1.21311
05:45:32|1.21394
05:45:33|1.21358
05:45:34|1.21315
05:45:35|1.21315
05:45:36|1.21315
05:45:37|1.21315
05:45:38|1.21261
05:45:38|1.21261
05:45:40|1.21261
05:45:41|1.21261
05:45:42|1.21262
05:45:43|1.21261
05:45:44|1.21282
05:45:45|1.21282
05:45:46|1.21282
05:45:48|1.21282
05:45:48|1.21282
05:45:50|1.21282
05:45:51|1.21282
05:45:52|1.21282
05:45:53|1.21282
05:45:55|1.21282
05:45:55|1.21261
05:45:56|1.21261
05:45:58|1.21261
05:45:58|1.21261
05:46:00|1.212
05:46:00|1.212
05:46:02|1.212
05:46:02|1.212
05:46:04|1.212
05:46:05|1.212
05:46:06|1.212
05:46:07|1.212
05:46:08|1.212
05:46:09|1.21201
05:46:10|1.21201
05:46:11|1.21201
05:46:12|1.212
05:46:13|1.212
05:46:14|1.21249
05:46:15|1.21249
05:46:16|1.21262
05:46:17|1.21262
05:46:18|1.21253
05:46:19|1.2123
05:46:20|1.2123
05:46:21|1.2123
05:46:22|1.21188
05:46:23|1.21183
05:46:24|1.21183
05:46:25|1.21183
05:46:26|1.21183
05:46:27|1.21183
05:46:28|1.21183
05:46:29|1.21183
05:46:30|1.21183
05:46:31|1.21183
05:46:32|1.21183
05:46:33|1.21183
05:46:34|1.21183
05:46:35|1.21183
05:46:36|1.21183
05:46:37|1.21183
05:46:38|1.21183
05:46:39|1.21183
05:46:40|1.21183
05:46:41|1.21183
05:46:42|1.21183
05:46:43|1.21183
05:46:44|1.21183
05:46:45|1.21183
05:46:46|1.21183
05:46:47|1.21183
05:46:48|1.21183
05:46:49|1.21183
05:46:50|1.21183
05:46:51|1.21194
05:46:52|1.21194
05:46:53|1.21195
05:46:54|1.21195
05:46:56|1.21195
05:46:57|1.21195
05:46:58|1.21185
05:46:58|1.21183
05:47:00|1.21183
05:47:00|1.21195
05:47:01|1.21183
05:47:02|1.21183
05:47:03|1.21183
05:47:05|1.21111
05:47:05|1.21111
05:47:06|1.21106
05:47:07|1.21106
05:47:08|1.21182
05:47:09|1.21129
05:47:10|1.21129
05:47:11|1.21129
05:47:12|1.21129
05:47:13|1.211
05:47:14|1.211
05:47:15|1.211
05:47:16|1.21129
05:47:17|1.21129
05:47:19|1.21129
05:47:19|1.21129
05:47:20|1.21129
05:47:21|1.21129
05:47:22|1.21129
05:47:23|1.21129
05:47:24|1.21129
05:47:26|1.21129
05:47:26|1.21168
05:47:27|1.21166
05:47:28|1.2117
05:47:29|1.21146
05:47:30|1.2116
05:47:32|1.2116
05:47:32|1.2116
05:47:34|1.2116
05:47:35|1.2116
05:47:36|1.2116
05:47:36|1.21182
05:47:37|1.21182
05:47:38|1.21182
05:47:40|1.21182
05:47:40|1.21182
05:47:41|1.21182
05:47:42|1.21182
05:47:44|1.2124
05:47:44|1.2124
05:47:46|1.21214
05:47:47|1.21214
05:47:48|1.21237
05:47:50|1.21237
05:47:50|1.21237
05:47:52|1.21237
05:47:53|1.21172
05:47:55|1.21182
05:47:55|1.21182
05:47:57|1.21182
05:47:58|1.21182
05:47:58|1.21182
05:47:59|1.21182
05:48:00|1.21245
05:48:02|1.21245
05:48:03|1.21245
05:48:04|1.21255
05:48:05|1.21255
05:48:06|1.21255
05:48:07|1.21255
05:48:08|1.21255
05:48:09|1.21301
05:48:10|1.21301
05:48:11|1.21301
05:48:12|1.21301
05:48:13|1.21301
05:48:14|1.21301
05:48:15|1.21301
05:48:16|1.21301
05:48:17|1.21326
05:48:18|1.21329
05:48:19|1.21329
05:48:20|1.21329
05:48:21|1.21338
05:48:22|1.21374
05:48:23|1.21374
05:48:24|1.21374
05:48:25|1.21383
05:48:26|1.21383
05:48:28|1.21382
05:48:28|1.21382
05:48:30|1.21382
05:48:31|1.21382
05:48:31|1.21382
05:48:32|1.21382
05:48:33|1.21383
05:48:35|1.21314
05:48:35|1.21314
05:48:37|1.21314
05:48:37|1.21314
05:48:39|1.21298
05:48:40|1.21298
05:48:40|1.21298
05:48:41|1.21298
05:48:42|1.21298
05:48:43|1.21361
05:48:45|1.21361
05:48:46|1.21383
05:48:46|1.21383
05:48:48|1.21383
05:48:49|1.21383
05:48:51|1.21383
05:48:52|1.21383
05:48:53|1.21383
05:48:54|1.2135
05:48:55|1.2135
05:48:56|1.21314
05:48:57|1.21314
05:48:57|1.21314
05:48:59|1.21314
05:49:00|1.21314
05:49:01|1.21362
05:49:02|1.21387
05:49:03|1.21364
05:49:04|1.21338
05:49:05|1.21376
05:49:06|1.2134
05:49:07|1.21311
05:49:08|1.21337
05:49:09|1.21337
05:49:10|1.21337
05:49:11|1.21337
05:49:12|1.21337
05:49:13|1.21337
05:49:14|1.21337
05:49:15|1.21337
05:49:16|1.21314
05:49:17|1.21314
05:49:18|1.21328
05:49:19|1.21253
05:49:20|1.21362
05:49:22|1.21383
05:49:22|1.21383
05:49:24|1.21432
05:49:24|1.21319
05:49:25|1.21319
05:49:26|1.21408
05:49:27|1.21408
05:49:28|1.21408
05:49:29|1.21408
05:49:30|1.21447
05:49:31|1.21447
05:49:33|1.21447
05:49:34|1.21447
05:49:34|1.21447
05:49:35|1.21447
05:49:36|1.21508
05:49:38|1.21508
05:49:38|1.21508
05:49:40|1.21508
05:49:40|1.21508
05:49:41|1.21508
05:49:42|1.21555
05:49:43|1.21542
05:49:44|1.2153
05:49:45|1.2152
05:49:46|1.21518
05:49:47|1.21524
05:49:48|1.21463
05:49:49|1.21463
05:49:50|1.21465
05:49:52|1.21465
05:49:52|1.21465
05:49:53|1.21431
05:49:54|1.21432
05:49:55|1.21461
05:49:57|1.21434
05:49:58|1.21434
05:49:59|1.21431
05:49:59|1.21431
05:50:00|1.21431
05:50:02|1.21431
05:50:03|1.21431
05:50:03|1.21431
05:50:05|1.21434
05:50:06|1.21434
05:50:07|1.21431
05:50:08|1.21431
05:50:09|1.21431
05:50:10|1.21431
05:50:11|1.21432
05:50:12|1.21432
05:50:13|1.21431
05:50:14|1.21431
05:50:15|1.21431
05:50:16|1.21431
05:50:18|1.21431
05:50:18|1.21431
05:50:20|1.21431
05:50:20|1.21431
05:50:21|1.21431
05:50:22|1.21431
05:50:23|1.21431
05:50:24|1.21349
05:50:25|1.21387
05:50:26|1.21387
05:50:28|1.21393
05:50:28|1.21393
05:50:29|1.21393
05:50:31|1.21393
05:50:32|1.21399
05:50:32|1.21399
05:50:34|1.21377
05:50:34|1.21363
05:50:35|1.21362
05:50:36|1.2136
05:50:38|1.21362
05:50:39|1.21362
05:50:39|1.21349
05:50:41|1.21349
05:50:42|1.21349
05:50:42|1.21349
05:50:43|1.21349
05:50:44|1.21349
05:50:45|1.21349
05:50:46|1.21349
05:50:48|1.21349
05:50:49|1.21349
05:50:49|1.21336
05:50:50|1.21338
05:50:52|1.21338
05:50:53|1.21338
05:50:55|1.21338
05:50:56|1.21338
05:50:57|1.21338
05:50:58|1.21338
05:50:59|1.21338
05:51:00|1.21338
05:51:01|1.21338
05:51:02|1.21338
05:51:03|1.21316
05:51:04|1.21316
05:51:05|1.21316
05:51:06|1.21316
05:51:07|1.21316
05:51:08|1.21316
05:51:09|1.21302
05:51:10|1.213
05:51:11|1.213
05:51:12|1.213
05:51:13|1.2125
05:51:15|1.2125
05:51:16|1.2125
05:51:17|1.21242
05:51:18|1.21194
05:51:18|1.21147
05:51:19|1.21129
05:51:20|1.21129
05:51:22|1.21129
05:51:22|1.21129
05:51:23|1.2113
05:51:24|1.2113
05:51:25|1.2113
05:51:27|1.2113
05:51:28|1.2113
05:51:29|1.21129
05:51:30|1.21129
05:51:31|1.21129
05:51:32|1.21129
05:51:33|1.21129
05:51:34|1.21129
05:51:35|1.21129
05:51:36|1.21129
05:51:37|1.21129
05:51:38|1.211
05:51:39|1.211
05:51:40|1.211
05:51:41|1.211
05:51:42|1.211
05:51:43|1.211
05:51:44|1.21106
05:51:45|1.2113
05:51:46|1.2113
05:51:47|1.2113
05:51:48|1.211
05:51:49|1.211
05:51:51|1.211
05:51:51|1.211
05:51:53|1.211
05:51:55|1.211
05:51:56|1.21072
05:51:56|1.21122
05:51:58|1.21122
05:51:58|1.21122
05:51:59|1.21122
05:52:00|1.21122
05:52:02|1.21086
05:52:03|1.21086
05:52:03|1.21062
05:52:05|1.21054
05:52:06|1.21062
05:52:06|1.21062
05:52:08|1.21062
05:52:09|1.21062
05:52:10|1.21062
05:52:11|1.21062
05:52:12|1.21044
05:52:12|1.21146
05:52:14|1.21086
05:52:16|1.21086
05:52:16|1.21098
05:52:17|1.21074
05:52:18|1.21074
05:52:19|1.21074
05:52:20|1.21074
05:52:22|1.21074
05:52:23|1.21074
05:52:24|1.21095
05:52:25|1.21082
05:52:25|1.21082
05:52:27|1.21082
05:52:28|1.21082
05:52:29|1.21141
05:52:29|1.21141
05:52:30|1.21141
05:52:31|1.21141
05:52:32|1.21141
05:52:33|1.21141
05:52:35|1.21141
05:52:35|1.21147
05:52:36|1.21147
05:52:37|1.21147
05:52:39|1.21147
05:52:39|1.21212
05:52:40|1.21212
05:52:41|1.21212
05:52:42|1.21212
05:52:44|1.21212
05:52:45|1.21212
05:52:46|1.21212
05:52:47|1.21212
05:52:47|1.21212
05:52:48|1.21212
05:52:49|1.21212
05:52:50|1.21212
05:52:51|1.21212
05:52:52|1.21212
05:52:55|1.21212
05:52:56|1.21212
05:52:56|1.21161
05:52:58|1.21136
05:53:00|1.21136
05:53:01|1.21136
05:53:02|1.21136
05:53:02|1.21136
05:53:03|1.21136
05:53:04|1.21136
05:53:06|1.21136
05:53:07|1.21145
05:53:07|1.21145
05:53:08|1.21115
05:53:10|1.21115
05:53:11|1.21115
05:53:12|1.21115
05:53:13|1.21115
05:53:14|1.21115
05:53:15|1.21115
05:53:16|1.21158
05:53:16|1.21158
05:53:18|1.21158
05:53:19|1.21158
05:53:19|1.21309
05:53:21|1.21366
05:53:22|1.21366
05:53:23|1.21366
05:53:24|1.21366
05:53:25|1.21366
05:53:26|1.21366
05:53:27|1.21366
05:53:28|1.2127
05:53:29|1.2127
05:53:30|1.2127
05:53:31|1.2127
05:53:32|1.2127
05:53:33|1.2127
05:53:34|1.2127
05:53:35|1.21261
05:53:36|1.21261
05:53:37|1.21261
05:53:38|1.21261
05:53:39|1.21261
05:53:40|1.21244
05:53:41|1.21244
05:53:42|1.21244
05:53:43|1.21244
05:53:44|1.21244
05:53:45|1.21244
05:53:46|1.21244
05:53:47|1.21245
05:53:48|1.21247
05:53:49|1.21247
05:53:50|1.21247
05:53:51|1.21247
05:53:52|1.21247
05:53:53|1.21247
05:53:54|1.21247
05:53:56|1.21247
05:53:57|1.21247
05:53:57|1.21247
05:53:59|1.21237
05:54:00|1.21237
05:54:02|1.21237
05:54:03|1.21237
05:54:03|1.21237
05:54:04|1.21237
05:54:05|1.21237
05:54:07|1.21238
05:54:07|1.21201
05:54:08|1.21201
05:54:09|1.2117
05:54:11|1.2117
05:54:11|1.2117
05:54:12|1.2114
05:54:13|1.2114
05:54:14|1.21101
05:54:16|1.21101
05:54:17|1.21101
05:54:18|1.21175
05:54:19|1.21175
05:54:20|1.21175
05:54:21|1.21175
05:54:22|1.21175
05:54:23|1.21175
05:54:24|1.21175
05:54:25|1.21175
05:54:26|1.21175
05:54:27|1.21175
05:54:28|1.21086
05:54:29|1.21086
05:54:30|1.21066
05:54:31|1.21066
05:54:32|1.21066
05:54:33|1.21066
05:54:34|1.21066
05:54:35|1.21066
05:54:36|1.21066
05:54:37|1.21066
05:54:38|1.21066
05:54:39|1.21066
05:54:40|1.21066
05:54:41|1.21066
05:54:42|1.21066
05:54:43|1.21066
05:54:44|1.21066
05:54:45|1.21104
05:54:46|1.21104
05:54:47|1.21104
05:54:48|1.21104
05:54:49|1.21104
05:54:50|1.21104
05:54:51|1.21104
05:54:52|1.21104
05:54:53|1.21104
05:54:54|1.21104
05:54:55|1.21104
05:54:56|1.21104
05:54:57|1.21104
05:54:58|1.21104
05:54:59|1.21063
05:55:01|1.21063
05:55:01|1.21027
05:55:03|1.21038
05:55:04|1.21038
05:55:05|1.21038
05:55:06|1.21038
05:55:07|1.21067
05:55:07|1.21067
05:55:09|1.21066
05:55:10|1.21066
05:55:11|1.21066
05:55:12|1.21066
05:55:13|1.21066
05:55:15|1.21066
05:55:15|1.21164
05:55:17|1.21164
05:55:18|1.21088
05:55:19|1.21163
05:55:19|1.21163
05:55:21|1.2114
05:55:21|1.2114
05:55:22|1.21133
05:55:23|1.21133
05:55:24|1.21163
05:55:25|1.21163
05:55:26|1.21163
05:55:27|1.21163
05:55:28|1.21163
05:55:29|1.21163
05:55:31|1.21163
05:55:31|1.21163
05:55:33|1.21163
05:55:34|1.21092
05:55:34|1.21089
05:55:35|1.21089
05:55:36|1.21043
05:55:38|1.21043
05:55:38|1.21043
05:55:39|1.21043
05:55:40|1.21043
05:55:41|1.21043
05:55:42|1.21043
05:55:43|1.21043
05:55:44|1.21043
05:55:45|1.21043
05:55:46|1.21043
05:55:47|1.21043
05:55:48|1.21043
05:55:50|1.21043
05:55:50|1.21043
05:55:52|1.21043
05:55:53|1.21093
05:55:54|1.21093
05:55:55|1.21093
05:55:56|1.21093
05:55:56|1.21093
05:55:58|1.21074
05:55:59|1.21074
05:56:00|1.21027
05:56:02|1.21027
05:56:03|1.21002
05:56:04|1.21002
05:56:05|1.21002
05:56:06|1.21002
05:56:07|1.21002
05:56:08|1.21014
05:56:09|1.21027
05:56:10|1.21027
05:56:11|1.21093
05:56:13|1.2109
05:56:14|1.21079
05:56:14|1.21079
05:56:15|1.21079
05:56:17|1.21076
05:56:17|1.21076
05:56:22|1.21076
05:56:23|1.21076
05:56:23|1.21076
05:56:25|1.21025
05:56:26|1.21025
05:56:27|1.21025
05:56:28|1.21025
05:56:28|1.21025
05:56:30|1.21025
05:56:30|1.21025
05:56:31|1.21027
05:56:33|1.21092
05:56:34|1.21092
05:56:34|1.21092
05:56:36|1.21092
05:56:37|1.21092
05:56:38|1.21051
05:56:38|1.21051
05:56:40|1.21
05:56:41|1.21
05:56:42|1.21
05:56:42|1.21
05:56:43|1.21
05:56:44|1.21
05:56:46|1.21
05:56:47|1.21
05:56:48|1.21
05:56:49|1.21
05:56:49|1.21
05:56:50|1.21
05:56:51|1.21
05:56:52|1.21
05:56:53|1.21
05:56:55|1.21
05:56:56|1.21
05:56:57|1.21
05:56:58|1.21023
05:56:59|1.21023
05:57:00|1.21045
05:57:02|1.21045
05:57:03|1.20903
05:57:04|1.20973
05:57:05|1.20973
05:57:06|1.20895
05:57:07|1.20895
05:57:08|1.20895
05:57:09|1.20853
05:57:10|1.20853
05:57:11|1.20853
05:57:12|1.20853
05:57:13|1.20853
05:57:14|1.20853
05:57:15|1.20853
05:57:16|1.20853
05:57:17|1.20877
05:57:18|1.20853
05:57:19|1.2085
05:57:20|1.20865
05:57:21|1.20865
05:57:22|1.20865
05:57:23|1.20865
05:57:24|1.20846
05:57:25|1.20798
05:57:26|1.20798
05:57:27|1.20799
05:57:28|1.20775
05:57:29|1.20775
05:57:30|1.20846
05:57:31|1.20846
05:57:32|1.20846
05:57:33|1.20846
05:57:34|1.20846
05:57:35|1.20846
05:57:36|1.20846
05:57:37|1.20846
05:57:38|1.20846
05:57:39|1.20846
05:57:40|1.20776
05:57:41|1.20776
05:57:42|1.2084
05:57:43|1.2084
05:57:44|1.2084
05:57:45|1.20765
05:57:46|1.20765
05:57:47|1.20764
05:57:48|1.20764
05:57:49|1.20739
05:57:50|1.20739
05:57:52|1.20739
05:57:52|1.20703
05:57:53|1.2078
05:57:54|1.20703
05:57:55|1.20703
05:57:56|1.20739
05:57:57|1.20678
05:57:59|1.20678
05:58:00|1.20678
05:58:02|1.20739
05:58:02|1.20739
05:58:04|1.2069
05:58:05|1.2069
05:58:06|1.2069
05:58:06|1.20691
05:58:07|1.20691
05:58:08|1.20678
05:58:09|1.20678
05:58:11|1.20691
05:58:11|1.20691
05:58:13|1.20691
05:58:14|1.20728
05:58:15|1.20728
05:58:16|1.20729
05:58:18|1.20768
05:58:19|1.20762
05:58:19|1.20762
05:58:21|1.20762
05:58:22|1.20846
05:58:23|1.20876
05:58:24|1.20835
05:58:25|1.20835
05:58:25|1.20835
05:58:27|1.20835
05:58:27|1.20889
05:58:28|1.20871
05:58:29|1.20871
05:58:31|1.20871
05:58:32|1.20871
05:58:32|1.20871
05:58:34|1.20871
05:58:35|1.20871
05:58:36|1.20871
05:58:36|1.20871
05:58:38|1.20871
05:58:39|1.20871
05:58:39|1.20871
05:58:40|1.20871
05:58:42|1.20871
05:58:42|1.20871
05:58:44|1.20871
05:58:45|1.20871
05:58:46|1.20848
05:58:47|1.20846
05:58:48|1.20846
05:58:49|1.20846
05:58:49|1.20846
05:58:51|1.20846
05:58:52|1.20846
05:58:53|1.20834
05:58:54|1.2086
05:58:55|1.2086
05:58:56|1.2086
05:58:56|1.2086
05:58:57|1.2086
05:58:59|1.20997
05:59:00|1.2093
05:59:01|1.20949
05:59:03|1.20949
05:59:03|1.21021
05:59:04|1.21021
05:59:05|1.21021
05:59:06|1.21
05:59:08|1.21
05:59:09|1.21
05:59:09|1.20997
05:59:11|1.20997
05:59:12|1.20996
05:59:13|1.2102
05:59:13|1.2102
05:59:15|1.2102
05:59:15|1.20995
05:59:16|1.20995
05:59:18|1.20995
05:59:18|1.20996
05:59:19|1.20996
05:59:20|1.20996
05:59:22|1.20996
05:59:23|1.20996
05:59:23|1.20996
05:59:24|1.20996
05:59:26|1.20996
05:59:27|1.20996
05:59:28|1.20998
05:59:29|1.20998
05:59:30|1.20998
05:59:31|1.20998
05:59:31|1.20998
05:59:33|1.20996
05:59:34|1.20996
05:59:35|1.20996
05:59:36|1.20996
05:59:37|1.20996
05:59:38|1.20996
05:59:39|1.20996
05:59:39|1.20996
05:59:40|1.20996
05:59:42|1.20997
05:59:43|1.2117
05:59:44|1.2105
05:59:45|1.21051
05:59:46|1.21051
05:59:47|1.21051
05:59:48|1.21051
05:59:49|1.21051
05:59:50|1.21084
05:59:51|1.21131
05:59:52|1.21131
05:59:53|1.21203
05:59:54|1.21203
05:59:55|1.21203
05:59:56|1.21203
05:59:57|1.21116
05:59:58|1.21116
05:59:59|1.21116
06:00:00|1.21116
06:00:02|1.21116
06:00:02|1.21117
06:00:05|1.21043
06:00:05|1.21043
06:00:06|1.21043
06:00:08|1.21043
06:00:08|1.21043
06:00:10|1.20996
06:00:10|1.20996
06:00:11|1.20908
06:00:12|1.20855
06:00:13|1.2072
06:00:14|1.2078
06:00:16|1.2078
06:00:16|1.20885
06:00:17|1.20885
06:00:19|1.20885
06:00:19|1.20787
06:00:20|1.20787
06:00:21|1.20787
06:00:22|1.20872
06:00:23|1.20872
06:00:24|1.20824
06:00:25|1.20824
06:00:26|1.20824
06:00:28|1.20849
06:00:29|1.20849
06:00:30|1.20824
06:00:30|1.20824
06:00:32|1.20824
06:00:32|1.20825
06:00:33|1.20825
06:00:35|1.20825
06:00:35|1.20825
06:00:36|1.20825
06:00:37|1.20825
06:00:38|1.20825
06:00:39|1.20825
06:00:41|1.20839
06:00:41|1.20839
06:00:42|1.20824
06:00:43|1.208
06:00:44|1.208
06:00:45|1.20824
06:00:46|1.20824
06:00:47|1.20847
06:00:49|1.20786
06:00:49|1.20786
06:00:50|1.20786
06:00:51|1.20839
06:00:52|1.20814
06:00:54|1.2075
06:00:54|1.2075
06:00:55|1.2075
06:00:56|1.2075
06:00:57|1.2075
06:00:59|1.20913
06:00:59|1.20876
06:01:00|1.20883
06:01:01|1.20883
06:01:04|1.20835
06:01:04|1.20835
06:01:06|1.20835
06:01:06|1.20835
06:01:08|1.20835
06:01:08|1.20835
06:01:10|1.20836
06:01:11|1.20836
06:01:12|1.20836
06:01:13|1.20836
06:01:13|1.20909
06:01:15|1.20836
06:01:16|1.20948
06:01:16|1.20948
06:01:18|1.20972
06:01:19|1.20894
06:01:20|1.20894
06:01:21|1.20919
06:01:22|1.20907
06:01:23|1.20919
06:01:24|1.20919
06:01:25|1.20919
06:01:26|1.20919
06:01:27|1.20919
06:01:28|1.20919
06:01:29|1.20919
06:01:30|1.20919
06:01:31|1.21138
06:01:32|1.21138
06:01:33|1.21138
06:01:34|1.21138
06:01:35|1.21122
06:01:36|1.21122
06:01:37|1.21122
06:01:38|1.21122
06:01:39|1.21122
06:01:40|1.21122
06:01:41|1.21122
06:01:42|1.21052
06:01:43|1.20999
06:01:44|1.21115
06:01:45|1.20966
06:01:46|1.20966
06:01:47|1.20966
06:01:48|1.20966
06:01:49|1.20932
06:01:50|1.20932
06:01:51|1.20932
06:01:52|1.20932
06:01:53|1.21127
06:01:54|1.21127
06:01:55|1.21087
06:01:56|1.21087
06:01:57|1.21087
06:01:58|1.21087
06:01:59|1.2105
06:02:00|1.2105
06:02:01|1.21038
06:02:02|1.21038
06:02:03|1.21038
06:02:05|1.21038
06:02:06|1.21038
06:02:07|1.21038
06:02:07|1.21038
06:02:08|1.21038
06:02:09|1.21038
06:02:10|1.2105
06:02:12|1.21128
06:02:13|1.21128
06:02:14|1.21128
06:02:14|1.21128
06:02:16|1.21128
06:02:16|1.21128
06:02:17|1.21128
06:02:19|1.21128
06:02:19|1.21128
06:02:20|1.21128
06:02:21|1.21128
06:02:22|1.21122
06:02:24|1.21122
06:02:25|1.21122
06:02:26|1.2114
06:02:27|1.21187
06:02:27|1.21187
06:02:28|1.21187
06:02:30|1.21161
06:02:31|1.2114
06:02:32|1.2114
06:02:33|1.2114
06:02:34|1.2114
06:02:35|1.2114
06:02:36|1.2114
06:02:37|1.212
06:02:37|1.21202
06:02:39|1.21202
06:02:40|1.21236
06:02:41|1.21236
06:02:42|1.21236
06:02:43|1.21236
06:02:43|1.21236
06:02:45|1.21236
06:02:46|1.21246
06:02:47|1.21246
06:02:48|1.21237
06:02:48|1.21237
06:02:50|1.21236
06:02:51|1.21236
06:02:52|1.21236
06:02:53|1.21237
06:02:54|1.21242
06:02:55|1.21242
06:02:56|1.21242
06:02:57|1.21242
06:02:58|1.21243
06:02:59|1.21243
06:03:00|1.21243
06:03:01|1.21236
06:03:02|1.21236
06:03:03|1.2116
06:03:05|1.21234
06:03:06|1.21234
06:03:07|1.21234
06:03:08|1.21234
06:03:09|1.2117
06:03:10|1.21152
06:03:11|1.21152
06:03:12|1.21152
06:03:13|1.21152
06:03:14|1.2105
06:03:15|1.21151
06:03:16|1.21151
06:03:17|1.21151
06:03:18|1.2105
06:03:19|1.21046
06:03:20|1.21046
06:03:21|1.21046
06:03:22|1.2108
06:03:23|1.2108
06:03:25|1.21074
06:03:25|1.21074
06:03:26|1.21115
06:03:28|1.21115
06:03:28|1.21115
06:03:29|1.21026
06:03:31|1.21002
06:03:31|1.20982
06:03:32|1.20982
06:03:34|1.21109
06:03:34|1.21109
06:03:35|1.21109
06:03:36|1.21109
06:03:38|1.21062
06:03:38|1.21041
06:03:40|1.21099
06:03:41|1.21099
06:03:41|1.21099
06:03:42|1.21099
06:03:44|1.21099
06:03:45|1.21099
06:03:46|1.21099
06:03:47|1.21099
06:03:48|1.21122
06:03:49|1.21122
06:03:50|1.21122
06:03:50|1.21122
06:03:52|1.21223
06:03:53|1.21223
06:03:54|1.21223
06:03:54|1.21223
06:03:55|1.21223
06:03:56|1.21223
06:03:58|1.21223
06:03:59|1.21223
06:04:00|1.21223
06:04:00|1.21223
06:04:01|1.21223
06:04:03|1.21116
06:04:04|1.21116
06:04:05|1.21158
06:04:07|1.21079
06:04:08|1.21112
06:04:09|1.21127
06:04:10|1.21127
06:04:10|1.21026
06:04:12|1.21026
06:04:12|1.21026
06:04:14|1.21026
06:04:14|1.21026
06:04:16|1.21026
06:04:17|1.21117
06:04:18|1.21117
06:04:18|1.21117
06:04:20|1.21117
06:04:21|1.21085
06:04:22|1.21086
06:04:22|1.2111
06:04:24|1.2111
06:04:24|1.2111
06:04:26|1.2111
06:04:26|1.2111
06:04:27|1.2111
06:04:28|1.2111
06:04:29|1.21138
06:04:30|1.21138
06:04:31|1.21104
06:04:32|1.21099
06:04:34|1.21099
06:04:35|1.21099
06:04:35|1.21243
06:04:36|1.21243
06:04:37|1.21243
06:04:38|1.21243
06:04:39|1.21193
06:04:40|1.21193
06:04:41|1.21193
06:04:42|1.21215
06:04:44|1.21215
06:04:45|1.21215
06:04:46|1.21215
06:04:47|1.21215
06:04:47|1.21273
06:04:49|1.21273
06:04:49|1.21207
06:04:51|1.21192
06:04:51|1.21192
06:04:52|1.21192
06:04:53|1.21192
06:04:54|1.21206
06:04:55|1.21206
06:04:57|1.21206
06:04:58|1.21206
06:04:59|1.21206
06:04:59|1.21206
06:05:01|1.21206
06:05:01|1.21206
06:05:03|1.21206
06:05:04|1.21206
06:05:05|1.21206
06:05:07|1.21206
06:05:08|1.21207
06:05:09|1.21147
06:05:10|1.21147
06:05:12|1.2111
06:05:13|1.2111
06:05:13|1.21111
06:05:15|1.21111
06:05:15|1.21151
06:05:16|1.2111
06:05:17|1.21052
06:05:19|1.21052
06:05:19|1.21052
06:05:21|1.21052
06:05:21|1.2105
06:05:23|1.2105
06:05:23|1.2105
06:05:24|1.21086
06:05:25|1.21086
06:05:27|1.21086
06:05:28|1.21086
06:05:28|1.21086
06:05:29|1.21133
06:05:30|1.21133
06:05:32|1.21133
06:05:32|1.21133
06:05:33|1.21233
06:05:35|1.21233
06:05:35|1.21233
06:05:36|1.21244
06:05:38|1.21244
06:05:38|1.21244
06:05:39|1.21244
06:05:40|1.21293
06:05:42|1.21293
06:05:43|1.21317
06:05:43|1.21306
06:05:44|1.21306
06:05:46|1.21306
06:05:47|1.21306
06:05:47|1.21306
06:05:48|1.21306
06:05:49|1.21329
06:05:50|1.2128
06:05:51|1.21302
06:05:52|1.21302
06:05:53|1.21302
06:05:54|1.21302
06:05:56|1.21302
06:05:56|1.21302
06:05:58|1.21302
06:05:58|1.21302
06:06:00|1.21302
06:06:00|1.21302
06:06:01|1.21302
06:06:03|1.21302
06:06:04|1.21302
06:06:05|1.21301
06:06:06|1.21301
06:06:08|1.21242
06:06:08|1.21242
06:06:10|1.21218
06:06:11|1.21366
06:06:11|1.21366
06:06:12|1.21307
06:06:13|1.21242
06:06:14|1.21242
06:06:16|1.21242
06:06:17|1.21242
06:06:18|1.21307
06:06:19|1.21366
06:06:20|1.21366
06:06:20|1.21366
06:06:22|1.21366
06:06:22|1.21366
06:06:24|1.21366
06:06:25|1.21356
06:06:25|1.21356
06:06:27|1.21356
06:06:27|1.21356
06:06:29|1.21356
06:06:29|1.21327
06:06:31|1.21327
06:06:32|1.21327
06:06:33|1.21327
06:06:34|1.21327
06:06:35|1.21327
06:06:36|1.21277
06:06:36|1.21277
06:06:38|1.21277
06:06:39|1.21277
06:06:39|1.21277
06:06:41|1.21277
06:06:41|1.21366
06:06:43|1.21366
06:06:43|1.21366
06:06:45|1.21394
06:06:46|1.21256
06:06:47|1.21256
06:06:48|1.21391
06:06:49|1.21391
06:06:50|1.21391
06:06:51|1.21368
06:06:52|1.21368
06:06:53|1.21368
06:06:54|1.21368
06:06:55|1.21368
06:06:56|1.21368
06:06:57|1.21419
06:06:58|1.21415
06:06:59|1.21387
06:07:00|1.21387
06:07:01|1.21387
06:07:02|1.21387
06:07:03|1.21387
06:07:04|1.21362
06:07:05|1.21425
06:07:06|1.21425
06:07:07|1.21425
06:07:09|1.21425
06:07:10|1.2135
06:07:11|1.2135
06:07:12|1.2135
06:07:14|1.2135
06:07:15|1.2133
06:07:15|1.2133
06:07:16|1.2138
06:07:17|1.21443
06:07:18|1.21489
06:07:20|1.21591
06:07:21|1.21566
06:07:22|1.21561
06:07:23|1.2156
06:07:24|1.21615
06:07:25|1.21626
06:07:26|1.21685
06:07:27|1.21675
06:07:28|1.21709
06:07:29|1.21709
06:07:30|1.21709
06:07:31|1.21675
06:07:32|1.21663
06:07:33|1.21699
06:07:34|1.21701
06:07:35|1.21699
06:07:37|1.2171
06:07:37|1.21711
06:07:39|1.21699
06:07:39|1.21698
06:07:41|1.21689
06:07:42|1.21686
06:07:43|1.21651
06:07:44|1.21662
06:07:45|1.21651
06:07:46|1.21751
06:07:47|1.21821
06:07:48|1.21812
06:07:49|1.21698
06:07:50|1.21683
06:07:51|1.21686
06:07:52|1.21674
06:07:53|1.21751
06:07:54|1.21665
06:07:55|1.2165
06:07:56|1.21649
06:07:57|1.21663
06:07:58|1.21675
06:07:59|1.21674
06:08:00|1.21658
06:08:02|1.21648
06:08:02|1.21648
06:08:03|1.21683
06:08:04|1.21649
06:08:06|1.21649
06:08:06|1.21649
06:08:07|1.21698
06:08:09|1.21593
06:08:10|1.21592
06:08:11|1.21567
06:08:12|1.21566
06:08:13|1.21644
06:08:14|1.21644
06:08:15|1.21644
06:08:16|1.2159
06:08:17|1.21579
06:08:18|1.21528
06:08:19|1.21528
06:08:20|1.21528
06:08:21|1.21528
06:08:22|1.21541
06:08:23|1.21541
06:08:24|1.21529
06:08:25|1.21529
06:08:26|1.21529
06:08:27|1.21529
06:08:28|1.21529
06:08:29|1.21529
06:08:31|1.21597
06:08:32|1.21597
06:08:33|1.21597
06:08:34|1.21597
06:08:35|1.21597
06:08:35|1.21593
06:08:36|1.21593
06:08:37|1.21595
06:08:38|1.21737
06:08:39|1.21639
06:08:40|1.21639
06:08:41|1.21639
06:08:43|1.21639
06:08:44|1.21639
06:08:44|1.21639
06:08:45|1.21655
06:08:46|1.21655
06:08:47|1.21655
06:08:49|1.21655
06:08:50|1.21655
06:08:50|1.21655
06:08:51|1.21655
06:08:52|1.21636
06:08:53|1.21579
06:08:55|1.21578
06:08:56|1.21578
06:08:57|1.21579
06:08:58|1.21579
06:08:59|1.21643
06:09:00|1.21643
06:09:01|1.2158
06:09:02|1.2158
06:09:03|1.2158
06:09:04|1.2158
06:09:05|1.2158
06:09:06|1.2158
06:09:07|1.2158
06:09:08|1.2158
06:09:09|1.2158
06:09:11|1.21648
06:09:11|1.2158
06:09:13|1.2158
06:09:14|1.2158
06:09:16|1.2158
06:09:17|1.2158
06:09:18|1.2158
06:09:19|1.21644
06:09:20|1.2158
06:09:20|1.21591
06:09:22|1.21644
06:09:22|1.21644
06:09:23|1.21656
06:09:25|1.21656
06:09:26|1.21645
06:09:27|1.21645
06:09:28|1.2159
06:09:29|1.2158
06:09:30|1.2158
06:09:30|1.21581
06:09:32|1.21581
06:09:32|1.21613
06:09:35|1.21613
06:09:35|1.21613
06:09:37|1.21613
06:09:37|1.21613
06:09:38|1.21613
06:09:39|1.2158
06:09:40|1.2158
06:09:41|1.2158
06:09:42|1.21581
06:09:43|1.21584
06:09:44|1.21594
06:09:46|1.21594
06:09:46|1.21584
06:09:47|1.21584
06:09:49|1.21584
06:09:50|1.21584
06:09:50|1.21584
06:09:51|1.21558
06:09:53|1.2151
06:09:53|1.21519
06:09:55|1.21519
06:09:56|1.21519
06:09:57|1.21519
06:09:58|1.21519
06:09:58|1.21519
06:10:00|1.21573
06:10:00|1.21581
06:10:01|1.21586
06:10:02|1.21586
06:10:03|1.21586
06:10:05|1.21586
06:10:06|1.21586
06:10:06|1.21586
06:10:08|1.21581
06:10:09|1.21581
06:10:10|1.21581
06:10:12|1.21582
06:10:12|1.21582
06:10:13|1.21582
06:10:14|1.21582
06:10:16|1.21612
06:10:17|1.21612
06:10:18|1.21581
06:10:19|1.21581
06:10:19|1.21495
06:10:21|1.21496
06:10:22|1.21496
06:10:22|1.21496
06:10:24|1.21496
06:10:25|1.21451
06:10:25|1.2152
06:10:27|1.2152
06:10:28|1.2152
06:10:29|1.2152
06:10:30|1.21502
06:10:31|1.21502
06:10:33|1.21502
06:10:33|1.21502
06:10:34|1.21496
06:10:35|1.21496
06:10:36|1.21496
06:10:38|1.21496
06:10:39|1.2152
06:10:39|1.2152
06:10:40|1.2152
06:10:42|1.2152
06:10:42|1.216
06:10:43|1.216
06:10:44|1.216
06:10:45|1.21506
06:10:47|1.21506
06:10:48|1.21506
06:10:48|1.21506
06:10:49|1.21506
06:10:50|1.21613
06:10:51|1.21613
06:10:52|1.21532
06:10:53|1.21532
06:10:54|1.21584
06:10:56|1.2155
06:10:56|1.2155
06:10:57|1.2155
06:10:58|1.21611
06:11:00|1.21611
06:11:00|1.21611
06:11:01|1.21497
06:11:03|1.21497
06:11:03|1.21497
06:11:05|1.21497
06:11:05|1.21497
06:11:06|1.21507
06:11:07|1.21507
06:11:08|1.21497
06:11:09|1.21497
06:11:10|1.21497
06:11:12|1.21497
06:11:14|1.21497
06:11:14|1.21497
06:11:16|1.21497
06:11:17|1.21497
06:11:18|1.21545
06:11:19|1.21545
06:11:21|1.21526
06:11:21|1.21526
06:11:23|1.21526
06:11:24|1.21526
06:11:25|1.21526
06:11:26|1.21526
06:11:26|1.21526
06:11:28|1.21526
06:11:29|1.21496
06:11:30|1.21496
06:11:31|1.21496
06:11:31|1.21496
06:11:33|1.21496
06:11:34|1.21496
06:11:35|1.21496
06:11:36|1.21496
06:11:37|1.21496
06:11:38|1.21496
06:11:39|1.21496
06:11:40|1.21515
06:11:42|1.21513
06:11:42|1.21513
06:11:43|1.21513
06:11:44|1.21513
06:11:45|1.21513
06:11:46|1.21513
06:11:47|1.21513
06:11:48|1.21513
06:11:49|1.21508
06:11:50|1.21508
06:11:51|1.21508
06:11:52|1.21508
06:11:53|1.21508
06:11:54|1.21508
06:11:55|1.21496
06:11:57|1.21496
06:11:57|1.21496
06:11:58|1.21496
06:12:00|1.21559
06:12:01|1.21557
06:12:01|1.21533
06:12:02|1.21533
06:12:03|1.21533
06:12:04|1.21525
06:12:05|1.21525
06:12:06|1.2151
06:12:08|1.2151
06:12:09|1.2151
06:12:09|1.2151
06:12:10|1.2151
06:12:11|1.21497
06:12:13|1.21497
06:12:14|1.21497
06:12:15|1.21497
06:12:16|1.215
06:12:17|1.215
06:12:19|1.215
06:12:20|1.215
06:12:21|1.21501
06:12:22|1.2145
06:12:22|1.2145
06:12:24|1.21353
06:12:25|1.21402
06:12:25|1.21402
06:12:27|1.21402
06:12:28|1.21424
06:12:28|1.21424
06:12:30|1.21318
06:12:31|1.21318
06:12:32|1.21318
06:12:33|1.21318
06:12:34|1.21318
06:12:35|1.21318
06:12:36|1.21318
06:12:37|1.21318
06:12:38|1.21318
06:12:39|1.21318
06:12:40|1.21318
06:12:41|1.21318
06:12:42|1.21318
06:12:42|1.21318
06:12:43|1.21318
06:12:44|1.21318
06:12:46|1.21318
06:12:47|1.2143
06:12:48|1.2143
06:12:49|1.2143
06:12:50|1.21437
06:12:51|1.21438
06:12:52|1.21391
06:12:53|1.21391
06:12:54|1.21391
06:12:55|1.21391
06:12:56|1.21391
06:12:57|1.21463
06:12:58|1.21463
06:12:59|1.21463
06:13:00|1.21463
06:13:01|1.21463
06:13:02|1.21425
06:13:03|1.21425
06:13:04|1.21391
06:13:05|1.21425
06:13:06|1.21425
06:13:07|1.21425
06:13:08|1.21477
06:13:09|1.21391
06:13:10|1.21391
06:13:11|1.21421
06:13:12|1.21421
06:13:13|1.21421
06:13:15|1.21421
06:13:16|1.21421
06:13:17|1.21391
06:13:18|1.21414
06:13:19|1.21414
06:13:20|1.21413
06:13:21|1.21413
06:13:21|1.21413
06:13:23|1.21387
06:13:24|1.21387
06:13:24|1.21387
06:13:25|1.21387
06:13:27|1.21387
06:13:27|1.21387
06:13:29|1.21387
06:13:30|1.21387
06:13:31|1.21414
06:13:31|1.21414
06:13:32|1.21414
06:13:34|1.21414
06:13:34|1.21414
06:13:36|1.21414
06:13:37|1.21414
06:13:38|1.21414
06:13:38|1.21432
06:13:40|1.21432
06:13:41|1.21432
06:13:42|1.21432
06:13:43|1.21432
06:13:44|1.21432
06:13:45|1.21432
06:13:46|1.21391
06:13:47|1.215
06:13:48|1.21589
06:13:49|1.21589
06:13:50|1.21589
06:13:51|1.21589
06:13:52|1.21589
06:13:53|1.21656
06:13:54|1.21656
06:13:55|1.21609
06:13:56|1.21609
06:13:58|1.21609
06:13:59|1.21609
06:13:59|1.21609
06:14:00|1.21609
06:14:01|1.21606
06:14:02|1.21606
06:14:03|1.21577
06:14:04|1.21577
06:14:05|1.21529
06:14:06|1.21529
06:14:07|1.21529
06:14:08|1.21529
06:14:09|1.21533
06:14:10|1.21463
06:14:11|1.21473
06:14:12|1.21473
06:14:14|1.21529
06:14:14|1.21529
06:14:15|1.21529
06:14:17|1.21529
06:14:18|1.21536
06:14:19|1.21536
06:14:19|1.21536
06:14:21|1.21536
06:14:22|1.21536
06:14:23|1.21596
06:14:23|1.21596
06:14:25|1.21547
06:14:26|1.21537
06:14:27|1.21537
06:14:28|1.21537
06:14:29|1.21536
06:14:30|1.21536
06:14:31|1.21536
06:14:32|1.21536
06:14:33|1.21521
06:14:34|1.21514
06:14:35|1.21497
06:14:36|1.21497
06:14:37|1.21497
06:14:38|1.21448
06:14:39|1.21448
06:14:40|1.21448
06:14:41|1.21448
06:14:42|1.21448
06:14:43|1.21448
06:14:44|1.21448
06:14:45|1.21497
06:14:46|1.21464
06:14:48|1.21448
06:14:48|1.21448
06:14:49|1.21448
06:14:50|1.21448
06:14:52|1.21448
06:14:52|1.21448
06:14:54|1.21448
06:14:54|1.21423
06:14:55|1.21445
06:14:56|1.21445
06:14:57|1.21445
06:14:59|1.21445
06:14:59|1.21445
06:15:00|1.21445
06:15:01|1.21413
06:15:02|1.21413
06:15:03|1.21372
06:15:05|1.21372
06:15:05|1.21372
06:15:06|1.21372
06:15:07|1.21413
06:15:08|1.21413
06:15:09|1.2138
06:15:10|1.21402
06:15:11|1.21402
06:15:12|1.21401
06:15:13|1.21401
06:15:14|1.21401
06:15:15|1.21401
06:15:17|1.21401
06:15:17|1.21342
06:15:19|1.21304
06:15:20|1.214
06:15:20|1.214
06:15:21|1.214
06:15:22|1.2148
06:15:24|1.21509
06:15:26|1.21509
06:15:26|1.21509
06:15:28|1.21577
06:15:29|1.21577
06:15:30|1.21577
06:15:30|1.21577
06:15:32|1.21577
06:15:33|1.21577
06:15:33|1.21577
06:15:34|1.21611
06:15:35|1.21512
06:15:37|1.21512
06:15:38|1.2151
06:15:39|1.2151
06:15:40|1.2151
06:15:41|1.21468
06:15:42|1.21519
06:15:43|1.21523
06:15:44|1.21532
06:15:45|1.21532
06:15:46|1.21532
06:15:47|1.21467
06:15:48|1.21467
06:15:49|1.21468
06:15:50|1.21468
06:15:51|1.21373
06:15:52|1.21353
06:15:53|1.21336
06:15:54|1.21336
06:15:55|1.21336
06:15:56|1.21335
06:15:57|1.21355
06:15:58|1.21355
06:15:59|1.21355
06:16:00|1.21355
06:16:01|1.21355
06:16:03|1.21335
06:16:04|1.21365
06:16:05|1.21365
06:16:05|1.21365
06:16:06|1.21365
06:16:08|1.21354
06:16:09|1.21336
06:16:10|1.21336
06:16:10|1.21336
06:16:11|1.21336
06:16:13|1.21354
06:16:13|1.21354
06:16:15|1.21354
06:16:15|1.21354
06:16:17|1.21336
06:16:18|1.21336
06:16:19|1.21336
06:16:21|1.21336
06:16:22|1.21336
06:16:22|1.21336
06:16:24|1.21336
06:16:25|1.21336
06:16:25|1.21336
06:16:27|1.21341
06:16:28|1.21341
06:16:29|1.21341
06:16:30|1.21341
06:16:31|1.21392
06:16:31|1.21392
06:16:33|1.21392
06:16:34|1.21392
06:16:35|1.21416
06:16:36|1.21416
06:16:36|1.21416
06:16:38|1.21416
06:16:39|1.21416
06:16:40|1.21402
06:16:41|1.21402
06:16:41|1.21438
06:16:43|1.21438
06:16:44|1.21487
06:16:45|1.21487
06:16:46|1.21487
06:16:47|1.21487
06:16:48|1.21487
06:16:49|1.21439
06:16:50|1.21427
06:16:51|1.21427
06:16:53|1.21427
06:16:54|1.21453
06:16:55|1.21453
06:16:56|1.21453
06:16:57|1.21453
06:16:58|1.21453
06:16:59|1.21453
06:17:00|1.21453
06:17:01|1.21427
06:17:02|1.21427
06:17:03|1.21427
06:17:04|1.21427
06:17:05|1.21427
06:17:06|1.21427
06:17:07|1.21427
06:17:08|1.21472
06:17:09|1.21377
06:17:11|1.21377
06:17:11|1.21389
06:17:12|1.21389
06:17:13|1.21389
06:17:14|1.21389
06:17:15|1.21378
06:17:16|1.214
06:17:18|1.214
06:17:19|1.214
06:17:20|1.21428
06:17:21|1.21437
06:17:23|1.21437
06:17:23|1.21482
06:17:24|1.21482
06:17:25|1.21482
06:17:26|1.21482
06:17:27|1.21482
06:17:28|1.21487
06:17:30|1.21487
06:17:30|1.21487
06:17:32|1.21487
06:17:32|1.21455
06:17:34|1.21455
06:17:34|1.21455
06:17:35|1.21455
06:17:37|1.21455
06:17:37|1.21523
06:17:38|1.21523
06:17:39|1.21523
06:17:40|1.21523
06:17:41|1.21523
06:17:42|1.21523
06:17:43|1.21523
06:17:44|1.21523
06:17:45|1.21552
06:17:46|1.21552
06:17:47|1.21609
06:17:49|1.21632
06:17:49|1.21632
06:17:51|1.21605
06:17:51|1.21605
06:17:52|1.21605
06:17:53|1.2159
06:17:54|1.2159
06:17:55|1.21619
06:17:57|1.21619
06:17:58|1.21619
06:17:58|1.21619
06:17:59|1.21619
06:18:00|1.21619
06:18:02|1.21619
06:18:03|1.21619
06:18:04|1.21605
06:18:05|1.21518
06:18:06|1.21485
06:18:07|1.21558
06:18:08|1.21525
06:18:09|1.21583
06:18:10|1.21556
06:18:11|1.21509
06:18:12|1.21485
06:18:13|1.21485
06:18:14|1.21473
06:18:15|1.21473
06:18:17|1.21473
06:18:17|1.21491
06:18:19|1.21491
06:18:21|1.21491
06:18:21|1.21491
06:18:23|1.21502
06:18:25|1.21519
06:18:26|1.21519
06:18:26|1.21519
06:18:28|1.21519
06:18:28|1.21519
06:18:29|1.21519
06:18:30|1.21519
06:18:31|1.21519
06:18:33|1.21519
06:18:33|1.21519
06:18:35|1.21558
06:18:35|1.21533
06:18:36|1.21533
06:18:38|1.21582
06:18:39|1.21531
06:18:40|1.21531
06:18:41|1.21534
06:18:41|1.21534
06:18:43|1.21534
06:18:44|1.21534
06:18:45|1.21534
06:18:46|1.21534
06:18:46|1.21629
06:18:48|1.21629
06:18:49|1.21629
06:18:50|1.21534
06:18:51|1.21534
06:18:52|1.21534
06:18:53|1.21534
06:18:54|1.21527
06:18:55|1.21527
06:18:56|1.21491
06:18:57|1.21491
06:18:58|1.21491
06:18:59|1.21491
06:19:00|1.21485
06:19:01|1.21485
06:19:02|1.21485
06:19:03|1.214
06:19:04|1.214
06:19:05|1.214
06:19:06|1.21426
06:19:07|1.21426
06:19:08|1.21426
06:19:10|1.21426
06:19:10|1.21426
06:19:11|1.21426
06:19:12|1.21426
06:19:13|1.21426
06:19:14|1.21426
06:19:16|1.21426
06:19:16|1.21483
06:19:17|1.21483
06:19:18|1.21464
06:19:20|1.21464
06:19:20|1.21464
06:19:22|1.21464
06:19:23|1.21463
06:19:24|1.2152
06:19:25|1.2152
06:19:26|1.2152
06:19:27|1.21437
06:19:28|1.21437
06:19:29|1.21441
06:19:30|1.21453
06:19:32|1.21453
06:19:33|1.21453
06:19:34|1.21453
06:19:35|1.21449
06:19:36|1.21449
06:19:36|1.21449
06:19:37|1.21426
06:19:39|1.21426
06:19:40|1.21444
06:19:41|1.21444
06:19:42|1.21444
06:19:43|1.21449
06:19:44|1.21445
06:19:45|1.21445
06:19:46|1.21445
06:19:47|1.21445
06:19:48|1.21445
06:19:49|1.21445
06:19:50|1.21445
06:19:51|1.21445
06:19:52|1.21445
06:19:53|1.21445
06:19:54|1.21445
06:19:55|1.2136
06:19:56|1.2136
06:19:57|1.21389
06:19:58|1.21523
06:19:59|1.2137
06:20:00|1.21357
06:20:01|1.21357
06:20:02|1.21357
06:20:03|1.21357
06:20:05|1.2136
06:20:05|1.2136
06:20:06|1.2136
06:20:08|1.2136
06:20:08|1.21374
06:20:09|1.21374
06:20:10|1.2136
06:20:12|1.21366
06:20:12|1.21457
06:20:13|1.21457
06:20:14|1.2139
06:20:15|1.2139
06:20:16|1.2139
06:20:17|1.2139
06:20:18|1.21383
06:20:19|1.21346
06:20:21|1.21346
06:20:22|1.21366
06:20:23|1.21367
06:20:24|1.21367
06:20:25|1.21391
06:20:26|1.21401
06:20:27|1.21391
06:20:28|1.21401
06:20:29|1.2141
06:20:30|1.2141
06:20:31|1.2141
06:20:31|1.2141
06:20:33|1.21425
06:20:33|1.21425
06:20:35|1.21425
06:20:36|1.21403
06:20:37|1.21403
06:20:38|1.21365
06:20:39|1.21365
06:20:40|1.21365
06:20:41|1.21365
06:20:42|1.21365
06:20:43|1.21365
06:20:44|1.21406
06:20:46|1.21406
06:20:47|1.21406
06:20:47|1.21406
06:20:49|1.21406
06:20:50|1.21406
06:20:50|1.21406
06:20:52|1.21406
06:20:53|1.21401
06:20:54|1.21401
06:20:55|1.2133
06:20:56|1.21409
06:20:57|1.21409
06:20:58|1.21428
06:20:59|1.21428
06:21:01|1.21428
06:21:01|1.21389
06:21:02|1.21357
06:21:03|1.21397
06:21:05|1.21404
06:21:06|1.21406
06:21:07|1.21477
06:21:07|1.21477
06:21:08|1.21391
06:21:10|1.21391
06:21:10|1.21391
06:21:12|1.21391
06:21:12|1.21391
06:21:15|1.21391
06:21:15|1.21382
06:21:16|1.21405
06:21:17|1.21404
06:21:18|1.21381
06:21:19|1.21405
06:21:20|1.2141
06:21:22|1.21407
06:21:22|1.2139
06:21:25|1.2139
06:21:26|1.2139
06:21:27|1.2139
06:21:28|1.2139
06:21:29|1.2139
06:21:30|1.2139
06:21:31|1.21389
06:21:33|1.21389
06:21:33|1.21364
06:21:35|1.21364
06:21:36|1.21364
06:21:37|1.21364
06:21:38|1.21364
06:21:39|1.21381
06:21:40|1.21381
06:21:41|1.21381
06:21:42|1.21381
06:21:43|1.21364
06:21:44|1.21364
06:21:45|1.21364
06:21:46|1.21364
06:21:47|1.21364
06:21:48|1.21364
06:21:49|1.21329
06:21:50|1.21329
06:21:51|1.21329
06:21:52|1.21365
06:21:53|1.21341
06:21:54|1.21286
06:21:55|1.21287
06:21:56|1.21312
06:21:56|1.21312
06:21:57|1.21312
06:21:58|1.21312
06:22:00|1.21312
06:22:01|1.21312
06:22:01|1.21312
06:22:03|1.21298
06:22:04|1.213
06:22:05|1.213
06:22:05|1.213
06:22:07|1.213
06:22:07|1.213
06:22:09|1.21384
06:22:10|1.21384
06:22:11|1.21312
06:22:12|1.21312
06:22:13|1.21312
06:22:14|1.21312
06:22:15|1.2135
06:22:16|1.21313
06:22:17|1.21312
06:22:18|1.21312
06:22:19|1.21312
06:22:20|1.21312
06:22:22|1.21312
06:22:22|1.21312
06:22:23|1.21247
06:22:25|1.21247
06:22:26|1.21355
06:22:27|1.21355
06:22:28|1.21355
06:22:29|1.21355
06:22:30|1.21355
06:22:31|1.21355
06:22:32|1.21355
06:22:33|1.21355
06:22:34|1.21355
06:22:34|1.21398
06:22:36|1.21366
06:22:37|1.21419
06:22:39|1.21369
06:22:40|1.21399
06:22:40|1.21413
06:22:42|1.21357
06:22:43|1.21357
06:22:44|1.21357
06:22:44|1.21357
06:22:46|1.21357
06:22:47|1.21353
06:22:48|1.21353
06:22:48|1.21353
06:22:49|1.21353
06:22:51|1.21353
06:22:52|1.21353
06:22:53|1.21401
06:22:54|1.21401
06:22:55|1.21401
06:22:56|1.21401
06:22:58|1.21329
06:22:59|1.21293
06:23:00|1.214
06:23:00|1.214
06:23:01|1.214
06:23:02|1.214
06:23:04|1.214
06:23:04|1.21401
06:23:05|1.21401
06:23:06|1.21401
06:23:07|1.21401
06:23:09|1.2132
06:23:10|1.21354
06:23:11|1.21354
06:23:12|1.21397
06:23:13|1.21397
06:23:14|1.21397
06:23:15|1.21397
06:23:16|1.21342
06:23:17|1.21342
06:23:18|1.21342
06:23:19|1.21394
06:23:20|1.21394
06:23:21|1.21394
06:23:22|1.21394
06:23:23|1.21342
06:23:25|1.21342
06:23:26|1.214
06:23:27|1.214
06:23:28|1.21343
06:23:29|1.21343
06:23:31|1.21343
06:23:31|1.21344
06:23:32|1.21344
06:23:33|1.214
06:23:35|1.214
06:23:35|1.214
06:23:36|1.214
06:23:38|1.214
06:23:38|1.214
06:23:39|1.214
06:23:40|1.214
06:23:41|1.214
06:23:42|1.214
06:23:43|1.214
06:23:45|1.21406
06:23:46|1.214
06:23:47|1.21389
06:23:48|1.21389
06:23:49|1.21389
06:23:50|1.21389
06:23:52|1.2131
06:23:52|1.21286
06:23:53|1.21286
06:23:55|1.21286
06:23:55|1.21286
06:23:57|1.21325
06:23:58|1.21325
06:23:59|1.21325
06:24:00|1.21325
06:24:01|1.21365
06:24:02|1.21365
06:24:03|1.21366
06:24:04|1.21366
06:24:05|1.214
06:24:06|1.214
06:24:07|1.214
06:24:08|1.214
06:24:08|1.214
06:24:10|1.21293
06:24:11|1.21293
06:24:12|1.21293
06:24:13|1.21354
06:24:14|1.21354
06:24:15|1.21354
06:24:16|1.21354
06:24:17|1.2127
06:24:18|1.21292
06:24:19|1.21292
06:24:20|1.21292
06:24:21|1.21292
06:24:22|1.21292
06:24:23|1.21292
06:24:24|1.21292
06:24:26|1.21292
06:24:27|1.2121
06:24:28|1.21282
06:24:29|1.212
06:24:30|1.21198
06:24:31|1.21198
06:24:32|1.21198
06:24:33|1.21198
06:24:33|1.21198
06:24:35|1.21173
06:24:36|1.21102
06:24:37|1.21151
06:24:38|1.212
06:24:39|1.21144
06:24:41|1.21144
06:24:41|1.212
06:24:43|1.212
06:24:44|1.212
06:24:45|1.212
06:24:46|1.212
06:24:47|1.21121
06:24:48|1.21121
06:24:49|1.21121
06:24:49|1.21179
06:24:51|1.21086
06:24:52|1.21161
06:24:53|1.21161
06:24:54|1.21121
06:24:54|1.2109
06:24:55|1.21122
06:24:57|1.21122
06:24:59|1.21122
06:24:59|1.2109
06:25:00|1.2109
06:25:01|1.2109
06:25:02|1.2109
06:25:03|1.2109
06:25:04|1.2109
06:25:05|1.2109
06:25:06|1.21028
06:25:08|1.21001
06:25:08|1.21
06:25:10|1.21
06:25:10|1.21
06:25:12|1.21
06:25:12|1.21001
06:25:13|1.21001
06:25:14|1.21001
06:25:15|1.21032
06:25:17|1.21
06:25:18|1.21
06:25:19|1.21
06:25:19|1.20999
06:25:20|1.20999
06:25:21|1.20999
06:25:22|1.20999
06:25:24|1.20999
06:25:24|1.20902
06:25:25|1.20934
06:25:26|1.209
06:25:27|1.209
06:25:29|1.20803
06:25:30|1.20803
06:25:31|1.20803
06:25:31|1.20895
06:25:32|1.20895
06:25:34|1.20895
06:25:34|1.20895
06:25:36|1.20895
06:25:37|1.20804
06:25:38|1.20831
06:25:38|1.20831
06:25:40|1.20831
06:25:40|1.20831
06:25:42|1.20831
06:25:43|1.20831
06:25:44|1.20831
06:25:44|1.20837
06:25:46|1.20887
06:25:47|1.20887
06:25:48|1.20838
06:25:49|1.20838
06:25:50|1.20838
06:25:51|1.20804
06:25:52|1.20804
06:25:53|1.20804
06:25:54|1.20804
06:25:55|1.20804
06:25:56|1.20814
06:25:57|1.208
06:25:58|1.20852
06:25:59|1.20852
06:26:00|1.20782
06:26:01|1.20853
06:26:02|1.20853
06:26:03|1.20853
06:26:03|1.20801
06:26:05|1.20801
06:26:05|1.20801
06:26:07|1.20777
06:26:07|1.20777
06:26:09|1.20777
06:26:10|1.20777
06:26:11|1.20773
06:26:12|1.20765
06:26:13|1.20765
06:26:14|1.20765
06:26:15|1.20765
06:26:16|1.20777
06:26:17|1.20777
06:26:18|1.20777
06:26:19|1.20777
06:26:20|1.20777
06:26:21|1.20777
06:26:22|1.20778
06:26:23|1.20754
06:26:24|1.20754
06:26:25|1.20742
06:26:26|1.20655
06:26:28|1.20645
06:26:29|1.20559
06:26:30|1.20601
06:26:31|1.20604
06:26:32|1.20604
06:26:33|1.20536
06:26:34|1.20536
06:26:35|1.20595
06:26:36|1.20595
06:26:37|1.20595
06:26:38|1.20582
06:26:39|1.20594
06:26:40|1.20594
06:26:41|1.20594
06:26:42|1.20667
06:26:44|1.20634
06:26:44|1.20634
06:26:45|1.20634
06:26:46|1.2064
06:26:47|1.2064
06:26:48|1.2064
06:26:49|1.2064
06:26:51|1.2064
06:26:51|1.20762
06:26:53|1.20762
06:26:53|1.20762
06:26:55|1.20642
06:26:55|1.20642
06:26:56|1.20642
06:26:58|1.20657
06:26:59|1.20657
06:27:00|1.20657
06:27:01|1.20657
06:27:01|1.20657
06:27:02|1.20645
06:27:03|1.20631
06:27:04|1.20669
06:27:06|1.20706
06:27:06|1.20706
06:27:08|1.2069
06:27:08|1.20718
06:27:10|1.20773
06:27:10|1.20685
06:27:12|1.20685
06:27:13|1.20755
06:27:14|1.20755
06:27:15|1.20755
06:27:15|1.20679
06:27:16|1.20642
06:27:17|1.20642
06:27:18|1.20642
06:27:19|1.20642
06:27:20|1.20642
06:27:21|1.20642
06:27:22|1.20642
06:27:24|1.20642
06:27:24|1.20642
06:27:26|1.20642
06:27:27|1.20642
06:27:27|1.20642
06:27:29|1.20642
06:27:30|1.20642
06:27:30|1.206
06:27:32|1.20631
06:27:34|1.20631
06:27:35|1.20635
06:27:36|1.20635
06:27:36|1.20635
06:27:38|1.20635
06:27:39|1.20635
06:27:40|1.20635
06:27:41|1.20635
06:27:42|1.20581
06:27:43|1.20581
06:27:44|1.20581
06:27:45|1.2058
06:27:46|1.20552
06:27:46|1.20559
06:27:48|1.20536
06:27:48|1.20486
06:27:50|1.20538
06:27:51|1.20538
06:27:52|1.20552
06:27:53|1.20552
06:27:54|1.20511
06:27:55|1.20511
06:27:56|1.20511
06:27:57|1.20511
06:27:58|1.20486
06:27:59|1.20486
06:28:00|1.20487
06:28:01|1.20487
06:28:02|1.20487
06:28:03|1.20487
06:28:04|1.20501
06:28:05|1.20486
06:28:06|1.20486
06:28:07|1.20486
06:28:08|1.20486
06:28:09|1.20486
06:28:10|1.20459
06:28:11|1.20515
06:28:12|1.20486
06:28:13|1.20486
06:28:14|1.20486
06:28:15|1.20486
06:28:16|1.20486
06:28:17|1.20486
06:28:18|1.20534
06:28:19|1.20534
06:28:20|1.20635
06:28:21|1.20635
06:28:22|1.20635
06:28:23|1.20561
06:28:24|1.20561
06:28:26|1.20561
06:28:27|1.20572
06:28:27|1.20572
06:28:28|1.2056
06:28:29|1.2056
06:28:31|1.2056
06:28:33|1.2056
06:28:34|1.2056
06:28:36|1.2056
06:28:36|1.20592
06:28:38|1.20592
06:28:38|1.20592
06:28:39|1.20592
06:28:40|1.20592
06:28:41|1.20592
06:28:43|1.20635
06:28:44|1.20714
06:28:45|1.2066
06:28:46|1.20602
06:28:47|1.20602
06:28:48|1.20592
06:28:49|1.20592
06:28:50|1.20592
06:28:51|1.2054
06:28:52|1.2054
06:28:53|1.2054
06:28:54|1.2054
06:28:55|1.2054
06:28:56|1.2054
06:28:57|1.2054
06:28:58|1.2054
06:28:59|1.2054
06:29:00|1.2054
06:29:01|1.20546
06:29:02|1.20546
06:29:03|1.20546
06:29:04|1.20546
06:29:05|1.20546
06:29:06|1.20546
06:29:07|1.20546
06:29:08|1.20546
06:29:09|1.20537
06:29:10|1.20467
06:29:11|1.20467
06:29:12|1.20467
06:29:13|1.20467
06:29:14|1.20467
06:29:15|1.20467
06:29:16|1.20513
06:29:17|1.2046
06:29:18|1.2046
06:29:20|1.2046
06:29:20|1.2046
06:29:22|1.2046
06:29:22|1.2046
06:29:23|1.2046
06:29:24|1.2046
06:29:25|1.2046
06:29:26|1.2046
06:29:27|1.2046
06:29:28|1.2046
06:29:29|1.2046
06:29:31|1.20592
06:29:32|1.20592
06:29:33|1.20621
06:29:34|1.20621
06:29:35|1.20621
06:29:36|1.20621
06:29:37|1.20621
06:29:38|1.20621
06:29:39|1.20621
06:29:40|1.20621
06:29:41|1.20621
06:29:42|1.20621
06:29:43|1.20621
06:29:44|1.20671
06:29:45|1.20671
06:29:46|1.20671
06:29:48|1.20671
06:29:49|1.20679
06:29:50|1.2068
06:29:51|1.2068
06:29:52|1.2068
06:29:52|1.20826
06:29:53|1.20739
06:29:55|1.20702
06:29:55|1.20702
06:29:57|1.20714
06:29:58|1.20714
06:29:58|1.20768
06:30:00|1.20682
06:30:00|1.20849
06:30:02|1.20849
06:30:02|1.20738
06:30:03|1.20738
06:30:04|1.20727
06:30:05|1.20727
06:30:06|1.20727
06:30:07|1.20727
06:30:08|1.20722
06:30:09|1.20722
06:30:10|1.20722
06:30:11|1.20722
06:30:12|1.20722
06:30:13|1.20722
06:30:14|1.20722
06:30:15|1.20722
06:30:17|1.20722
06:30:17|1.20722
06:30:18|1.20703
06:30:19|1.20703
06:30:21|1.20703
06:30:21|1.20813
06:30:23|1.20863
06:30:24|1.20881
06:30:25|1.20881
06:30:26|1.20881
06:30:27|1.20881
06:30:28|1.20861
06:30:29|1.20884
06:30:30|1.20845
06:30:32|1.2079
06:30:33|1.2079
06:30:34|1.2079
06:30:34|1.2079
06:30:36|1.2079
06:30:37|1.2079
06:30:38|1.2079
06:30:39|1.2079
06:30:40|1.2079
06:30:41|1.2079
06:30:42|1.2079
06:30:43|1.20697
06:30:44|1.20697
06:30:45|1.20697
06:30:47|1.20697
06:30:47|1.20697
06:30:48|1.20697
06:30:49|1.20698
06:30:50|1.20698
06:30:52|1.20698
06:30:52|1.20698
06:30:53|1.20698
06:30:55|1.20698
06:30:56|1.20698
06:30:57|1.20698
06:30:57|1.20698
06:30:58|1.20698
06:30:59|1.20698
06:31:00|1.20698
06:31:01|1.20698
06:31:03|1.20749
06:31:03|1.20749
06:31:04|1.20749
06:31:05|1.20699
06:31:07|1.20699
06:31:07|1.20699
06:31:09|1.20699
06:31:09|1.20699
06:31:11|1.20699
06:31:12|1.20671
06:31:12|1.20671
06:31:14|1.20591
06:31:14|1.20591
06:31:15|1.20539
06:31:17|1.20546
06:31:18|1.20462
06:31:18|1.20462
06:31:20|1.20462
06:31:21|1.20462
06:31:21|1.20461
06:31:22|1.20475
06:31:23|1.20461
06:31:25|1.20461
06:31:25|1.20461
06:31:26|1.20461
06:31:28|1.20485
06:31:28|1.20451
06:31:29|1.20437
06:31:30|1.204
06:31:33|1.204
06:31:34|1.20414
06:31:35|1.20514
06:31:36|1.20426
06:31:36|1.20426
06:31:37|1.20447
06:31:38|1.20455
06:31:39|1.20448
06:31:40|1.20448
06:31:42|1.20448
06:31:43|1.20451
06:31:44|1.20451
06:31:45|1.20408
06:31:46|1.20403
06:31:47|1.2045
06:31:48|1.20443
06:31:49|1.20403
06:31:50|1.20455
06:31:51|1.20403
06:31:52|1.20443
06:31:53|1.20467
06:31:54|1.2049
06:31:55|1.2049
06:31:56|1.2049
06:31:57|1.2049
06:31:57|1.2049
06:31:59|1.2049
06:32:00|1.2049
06:32:01|1.20496
06:32:02|1.20426
06:32:03|1.20447
06:32:04|1.20426
06:32:06|1.20426
06:32:06|1.20447
06:32:08|1.20455
06:32:08|1.20446
06:32:09|1.20443
06:32:10|1.20454
06:32:11|1.20478
06:32:13|1.20476
06:32:14|1.20453
06:32:15|1.20453
06:32:16|1.20453
06:32:17|1.20442
06:32:18|1.204
06:32:19|1.204
06:32:20|1.20393
06:32:21|1.20393
06:32:22|1.20393
06:32:23|1.2043
06:32:24|1.2043
06:32:25|1.2038
06:32:26|1.20411
06:32:27|1.20403
06:32:28|1.2038
06:32:29|1.20412
06:32:30|1.20412
06:32:31|1.20412
06:32:32|1.2041
06:32:34|1.2041
06:32:35|1.2041
06:32:37|1.2041
06:32:38|1.20383
06:32:39|1.2038
06:32:39|1.2038
06:32:41|1.2038
06:32:43|1.2038
06:32:43|1.2038
06:32:44|1.2038
06:32:45|1.20278
06:32:47|1.202
06:32:48|1.20221
06:32:49|1.20234
06:32:50|1.202
06:32:51|1.2023
06:32:52|1.2023
06:32:53|1.202
06:32:54|1.202
06:32:55|1.202
06:32:56|1.20173
06:32:56|1.20267
06:32:58|1.20267
06:32:59|1.20267
06:32:59|1.20078
06:33:01|1.20054
06:33:01|1.20013
06:33:03|1.20024
06:33:04|1.20062
06:33:05|1.20018
06:33:06|1.20018
06:33:07|1.20057
06:33:08|1.20069
06:33:09|1.20078
06:33:10|1.20078
06:33:11|1.20078
06:33:12|1.20091
06:33:13|1.20054
06:33:14|1.20077
06:33:15|1.20077
06:33:16|1.20077
06:33:17|1.20142
06:33:18|1.2014
06:33:19|1.20133
06:33:20|1.20133
06:33:21|1.20138
06:33:22|1.20121
06:33:23|1.20126
06:33:24|1.20128
06:33:25|1.20079
06:33:26|1.20079
06:33:27|1.2009
06:33:28|1.2009
06:33:29|1.20091
06:33:30|1.20091
06:33:31|1.20091
06:33:32|1.20091
06:33:33|1.20116
06:33:35|1.20116
06:33:36|1.20116
06:33:37|1.20131
06:33:38|1.20066
06:33:40|1.20066
06:33:41|1.2007
06:33:41|1.2007
06:33:43|1.2012
06:33:43|1.2012
06:33:45|1.20082
06:33:46|1.2007
06:33:47|1.2007
06:33:48|1.20054
06:33:49|1.20054
06:33:50|1.2013
06:33:51|1.20102
06:33:52|1.20104
06:33:53|1.20104
06:33:54|1.20104
06:33:55|1.20104
06:33:56|1.20104
06:33:57|1.20104
06:33:58|1.20104
06:33:59|1.20104
06:34:00|1.20104
06:34:01|1.20104
06:34:02|1.20104
06:34:03|1.20085
06:34:04|1.20099
06:34:05|1.20063
06:34:06|1.20063
06:34:07|1.20063
06:34:08|1.20063
06:34:09|1.20061
06:34:10|1.20061
06:34:11|1.20061
06:34:12|1.20061
06:34:13|1.20013
06:34:14|1.20051
06:34:15|1.2
06:34:16|1.2
06:34:18|1.2
06:34:18|1.19982
06:34:19|1.19982
06:34:20|1.19981
06:34:21|1.19982
06:34:22|1.19982
06:34:24|1.19981
06:34:24|1.19981
06:34:25|1.19981
06:34:26|1.19888
06:34:27|1.19954
06:34:28|1.19803
06:34:29|1.19801
06:34:31|1.1982
06:34:31|1.19823
06:34:33|1.19784
06:34:33|1.198
06:34:35|1.198
06:34:37|1.198
06:34:37|1.198
06:34:39|1.198
06:34:39|1.19905
06:34:41|1.19894
06:34:42|1.19894
06:34:43|1.19965
06:34:44|1.19953
06:34:45|1.19953
06:34:46|1.19953
06:34:47|1.19953
06:34:48|1.19953
06:34:49|1.19965
06:34:50|1.19965
06:34:51|1.19965
06:34:53|1.19965
06:34:54|1.19965
06:34:54|1.19965
06:34:56|1.20013
06:34:57|1.20013
06:34:58|1.20038
06:34:59|1.20013
06:35:00|1.2005
06:35:01|1.2005
06:35:02|1.2005
06:35:03|1.2005
06:35:04|1.20066
06:35:05|1.2005
06:35:06|1.2005
06:35:07|1.20051
06:35:08|1.20051
06:35:09|1.20051
06:35:10|1.2005
06:35:11|1.20051
06:35:12|1.20051
06:35:13|1.20051
06:35:14|1.20051
06:35:15|1.19965
06:35:16|1.19965
06:35:17|1.19954
06:35:18|1.19953
06:35:19|1.19954
06:35:20|1.19954
06:35:21|1.19865
06:35:22|1.19865
06:35:23|1.19913
06:35:24|1.1993
06:35:25|1.1993
06:35:26|1.19904
06:35:27|1.19904
06:35:28|1.19904
06:35:29|1.19937
06:35:30|1.19937
06:35:31|1.19953
06:35:32|1.20026
06:35:33|1.20026
06:35:34|1.20085
06:35:36|1.20085
06:35:37|1.20085
06:35:39|1.20142
06:35:40|1.2005
06:35:41|1.2005
06:35:42|1.2005
06:35:43|1.2005
06:35:44|1.2005
06:35:45|1.2005
06:35:46|1.2003
06:35:47|1.2005
06:35:47|1.2005
06:35:49|1.2005
06:35:50|1.2
06:35:50|1.2
06:35:51|1.19988
06:35:53|1.20039
06:35:54|1.20039
06:35:55|1.20039
06:35:56|1.20039
06:35:57|1.20109
06:35:58|1.2005
06:35:59|1.2005
06:36:00|1.2005
06:36:01|1.2005
06:36:02|1.2005
06:36:03|1.20036
06:36:04|1.19979
06:36:05|1.20025
06:36:06|1.20025
06:36:07|1.20025
06:36:08|1.20025
06:36:10|1.19979
06:36:10|1.19979
06:36:12|1.19979
06:36:12|1.19929
06:36:13|1.19929
06:36:14|1.19999
06:36:16|1.19999
06:36:17|1.19999
06:36:18|1.19999
06:36:19|1.19999
06:36:19|1.19999
06:36:20|1.2
06:36:21|1.19999
06:36:22|1.19955
06:36:23|1.19955
06:36:24|1.19917
06:36:25|1.19904
06:36:26|1.19882
06:36:27|1.1986
06:36:28|1.19816
06:36:29|1.19882
06:36:30|1.19882
06:36:31|1.19895
06:36:33|1.19895
06:36:33|1.19895
06:36:34|1.19904
06:36:35|1.19904
06:36:36|1.19904
06:36:38|1.19871
06:36:39|1.19871
06:36:40|1.19871
06:36:41|1.1983
06:36:42|1.1983
06:36:43|1.1983
06:36:44|1.1983
06:36:45|1.1983
06:36:46|1.1983
06:36:47|1.1983
06:36:47|1.19914
06:36:49|1.19892
06:36:50|1.19967
06:36:51|1.19967
06:36:52|1.19892
06:36:53|1.19858
06:36:54|1.19883
06:36:55|1.19883
06:36:56|1.19883
06:36:57|1.19883
06:36:59|1.19823
06:36:59|1.19823
06:37:00|1.19823
06:37:02|1.19823
06:37:02|1.19847
06:37:04|1.198
06:37:04|1.1977
06:37:05|1.19747
06:37:06|1.19693
06:37:07|1.1968
06:37:09|1.19732
06:37:09|1.19767
06:37:10|1.19767
06:37:11|1.19808
06:37:12|1.19742
06:37:14|1.19742
06:37:15|1.19756
06:37:15|1.19756
06:37:17|1.19783
06:37:18|1.19756
06:37:18|1.19738
06:37:19|1.1966
06:37:21|1.19563
06:37:22|1.19606
06:37:23|1.19606
06:37:23|1.19556
06:37:25|1.19556
06:37:26|1.19567
06:37:27|1.19605
06:37:28|1.19595
06:37:29|1.19595
06:37:30|1.19606
06:37:31|1.19606
06:37:32|1.19674
06:37:33|1.19662
06:37:34|1.19606
06:37:35|1.19606
06:37:36|1.1962
06:37:37|1.19606
06:37:38|1.19606
06:37:40|1.19606
06:37:40|1.19606
06:37:42|1.19606
06:37:42|1.19548
06:37:43|1.19548
06:37:45|1.19548
06:37:46|1.19535
06:37:47|1.19583
06:37:48|1.19548
06:37:50|1.1955
06:37:50|1.1955
06:37:52|1.1955
06:37:53|1.19548
06:37:53|1.19551
06:37:54|1.19551
06:37:56|1.19562
06:37:56|1.19583
06:37:58|1.1955
06:37:59|1.19604
06:37:59|1.19604
06:38:01|1.19628
06:38:02|1.19605
06:38:03|1.19579
06:38:04|1.19562
06:38:05|1.19562
06:38:07|1.19652
06:38:07|1.19652
06:38:08|1.19651
06:38:10|1.19653
06:38:11|1.19653
06:38:11|1.19628
06:38:12|1.19749
06:38:13|1.19751
06:38:15|1.19751
06:38:15|1.19786
06:38:16|1.19752
06:38:18|1.19751
06:38:19|1.19751
06:38:19|1.19782
06:38:20|1.19699
06:38:21|1.19699
06:38:22|1.19699
06:38:23|1.19699
06:38:24|1.19654
06:38:25|1.19562
06:38:26|1.19562
06:38:27|1.19556
06:38:28|1.19556
06:38:29|1.19556
06:38:30|1.19562
06:38:32|1.19562
06:38:33|1.19562
06:38:33|1.19562
06:38:35|1.19562
06:38:35|1.19562
06:38:37|1.19604
06:38:37|1.19604
06:38:38|1.19604
06:38:39|1.19604
06:38:40|1.19567
06:38:41|1.19536
06:38:43|1.19536
06:38:45|1.19544
06:38:46|1.19544
06:38:46|1.19544
06:38:47|1.19604
06:38:48|1.19604
06:38:49|1.19641
06:38:51|1.19604
06:38:52|1.19604
06:38:53|1.19604
06:38:54|1.19641
06:38:55|1.19641
06:38:56|1.19641
06:38:57|1.19653
06:38:59|1.19676
06:39:00|1.19676
06:39:00|1.19676
06:39:01|1.19676
06:39:03|1.19687
06:39:03|1.19687
06:39:05|1.19687
06:39:06|1.19651
06:39:06|1.19571
06:39:07|1.19571
06:39:08|1.19604
06:39:10|1.197
06:39:11|1.1964
06:39:12|1.19639
06:39:13|1.19639
06:39:14|1.19638
06:39:15|1.1964
06:39:16|1.1964
06:39:18|1.19605
06:39:19|1.19576
06:39:19|1.19605
06:39:20|1.19605
06:39:22|1.19703
06:39:23|1.19703
06:39:24|1.19665
06:39:25|1.19665
06:39:26|1.19712
06:39:27|1.19712
06:39:27|1.1971
06:39:29|1.1971
06:39:30|1.1971
06:39:31|1.1971
06:39:32|1.19676
06:39:32|1.19676
06:39:34|1.19673
06:39:34|1.19673
06:39:36|1.19673
06:39:37|1.19743
06:39:37|1.19743
06:39:38|1.19743
06:39:40|1.19743
06:39:41|1.19743
06:39:42|1.19743
06:39:43|1.19743
06:39:43|1.19743
06:39:45|1.19743
06:39:46|1.19743
06:39:47|1.19743
06:39:48|1.19743
06:39:49|1.19743
06:39:50|1.1975
06:39:52|1.1975
06:39:53|1.1975
06:39:54|1.1975
06:39:54|1.1975
06:39:56|1.1975
06:39:57|1.1975
06:39:57|1.19796
06:39:59|1.198
06:40:00|1.198
06:40:01|1.198
06:40:02|1.198
06:40:02|1.19829
06:40:03|1.19799
06:40:05|1.19869
06:40:06|1.19804
06:40:07|1.19804
06:40:07|1.19737
06:40:09|1.19737
06:40:10|1.19724
06:40:10|1.19724
06:40:11|1.19724
06:40:12|1.19724
06:40:14|1.19724
06:40:14|1.19746
06:40:16|1.19746
06:40:16|1.1985
06:40:18|1.19765
06:40:18|1.19765
06:40:20|1.19723
06:40:20|1.19723
06:40:22|1.1969
06:40:22|1.1969
06:40:24|1.19754
06:40:25|1.19754
06:40:25|1.19754
06:40:27|1.19754
06:40:28|1.19754
06:40:29|1.19754
06:40:29|1.19688
06:40:30|1.19673
06:40:32|1.19687
06:40:33|1.19726
06:40:33|1.19726
06:40:35|1.19726
06:40:35|1.19726
06:40:36|1.19726
06:40:38|1.1965
06:40:39|1.19703
06:40:40|1.19754
06:40:40|1.19754
06:40:43|1.1971
06:40:43|1.1971
06:40:44|1.1971
06:40:45|1.1971
06:40:47|1.19763
06:40:48|1.19763
06:40:48|1.19793
06:40:50|1.19795
06:40:50|1.19795
06:40:52|1.19701
06:40:52|1.19701
06:40:53|1.19701
06:40:55|1.19786
06:40:56|1.19786
06:40:57|1.19723
06:40:57|1.19723
06:40:58|1.19754
06:41:00|1.19823
06:41:01|1.19823
06:41:02|1.19834
06:41:03|1.19834
06:41:04|1.19858
06:41:05|1.19786
06:41:06|1.19834
06:41:07|1.19825
06:41:08|1.19825
06:41:09|1.19657
06:41:10|1.19657
06:41:11|1.19657
06:41:12|1.19657
06:41:13|1.19761
06:41:14|1.19761
06:41:15|1.19761
06:41:16|1.19705
06:41:17|1.19731
06:41:18|1.19731
06:41:19|1.19748
06:41:20|1.19748
06:41:21|1.19748
06:41:22|1.19748
06:41:23|1.19748
06:41:24|1.19748
06:41:26|1.19748
06:41:26|1.19748
06:41:28|1.19748
06:41:28|1.19748
06:41:29|1.19779
06:41:30|1.19779
06:41:32|1.19779
06:41:32|1.19779
06:41:33|1.19779
06:41:34|1.1982
06:41:35|1.1982
06:41:36|1.19693
06:41:37|1.19693
06:41:38|1.19693
06:41:40|1.19693
06:41:41|1.19666
06:41:41|1.19666
06:41:43|1.19666
06:41:44|1.19666
06:41:45|1.19666
06:41:46|1.19666
06:41:46|1.19666
06:41:48|1.19657
06:41:49|1.19657
06:41:50|1.19657
06:41:51|1.19657
06:41:52|1.19803
06:41:53|1.19742
06:41:54|1.19742
06:41:55|1.19742
06:41:57|1.19761
06:41:58|1.19761
06:41:59|1.1973
06:42:00|1.1973
06:42:01|1.1973
06:42:02|1.1973
06:42:03|1.19618
06:42:04|1.19618
06:42:05|1.19618
06:42:06|1.19618
06:42:07|1.19618
06:42:08|1.19618
06:42:09|1.19618
06:42:10|1.19618
06:42:11|1.196
06:42:12|1.196
06:42:13|1.196
06:42:14|1.196
06:42:15|1.196
06:42:16|1.196
06:42:17|1.196
06:42:18|1.196
06:42:19|1.19582
06:42:20|1.19582
06:42:21|1.19679
06:42:22|1.196
06:42:23|1.196
06:42:24|1.19614
06:42:25|1.19577
06:42:26|1.19577
06:42:27|1.19577
06:42:28|1.19614
06:42:30|1.19614
06:42:30|1.19668
06:42:31|1.19678
06:42:32|1.19678
06:42:33|1.19678
06:42:35|1.19678
06:42:36|1.19747
06:42:37|1.19787
06:42:38|1.19787
06:42:39|1.19787
06:42:40|1.19787
06:42:41|1.19787
06:42:42|1.19787
06:42:44|1.19748
06:42:45|1.19674
06:42:47|1.19674
06:42:47|1.19674
06:42:49|1.19699
06:42:50|1.19713
06:42:50|1.19691
06:42:52|1.19691
06:42:53|1.19678
06:42:54|1.19682
06:42:55|1.19682
06:42:56|1.19687
06:42:57|1.19687
06:42:58|1.19687
06:42:59|1.196
06:43:00|1.196
06:43:01|1.19659
06:43:02|1.19659
06:43:03|1.19617
06:43:04|1.19617
06:43:05|1.19617
06:43:06|1.19617
06:43:07|1.19617
06:43:08|1.19678
06:43:09|1.19678
06:43:10|1.19678
06:43:11|1.19678
06:43:12|1.19678
06:43:13|1.19678
06:43:14|1.19677
06:43:15|1.19677
06:43:16|1.19628
06:43:17|1.19628
06:43:18|1.19628
06:43:19|1.19628
06:43:20|1.19614
06:43:21|1.19614
06:43:22|1.19614
06:43:23|1.19614
06:43:24|1.196
06:43:25|1.196
06:43:26|1.196
06:43:27|1.196
06:43:28|1.196
06:43:29|1.196
06:43:30|1.19604
06:43:31|1.19604
06:43:32|1.19536
06:43:33|1.19536
06:43:34|1.19583
06:43:35|1.196
06:43:36|1.196
06:43:37|1.196
06:43:38|1.196
06:43:39|1.196
06:43:40|1.196
06:43:41|1.196
06:43:42|1.196
06:43:43|1.19599
06:43:45|1.196
06:43:47|1.196
06:43:47|1.19543
06:43:48|1.1964
06:43:49|1.1964
06:43:50|1.19753
06:43:52|1.19859
06:43:52|1.19883
06:43:53|1.19859
06:43:54|1.19859
06:43:55|1.19859
06:43:57|1.19859
06:43:57|1.19859
06:43:58|1.19829
06:44:00|1.19829
06:44:00|1.19829
06:44:02|1.19829
06:44:02|1.19829
06:44:04|1.19829
06:44:05|1.19829
06:44:05|1.19829
06:44:06|1.19829
06:44:07|1.19851
06:44:08|1.19851
06:44:09|1.19851
06:44:10|1.19919
06:44:12|1.19919
06:44:12|1.19884
06:44:13|1.19884
06:44:14|1.19884
06:44:16|1.1993
06:44:16|1.19884
06:44:18|1.19929
06:44:18|1.19929
06:44:20|1.19929
06:44:20|1.19929
06:44:21|1.19851
06:44:23|1.19851
06:44:23|1.19903
06:44:25|1.19802
06:44:26|1.1987
06:44:27|1.1987
06:44:28|1.19883
06:44:29|1.19884
06:44:30|1.19884
06:44:31|1.19884
06:44:32|1.19884
06:44:33|1.19884
06:44:34|1.19884
06:44:35|1.19884
06:44:36|1.19884
06:44:37|1.19884
06:44:38|1.198
06:44:39|1.19832
06:44:40|1.19832
06:44:41|1.19832
06:44:42|1.19832
06:44:43|1.1981
06:44:44|1.1981
06:44:46|1.1981
06:44:46|1.1981
06:44:47|1.19801
06:44:48|1.19805
06:44:49|1.19805
06:44:50|1.19801
06:44:51|1.19801
06:44:52|1.19801
06:44:53|1.19801
06:44:54|1.19801
06:44:56|1.19801
06:44:56|1.198
06:44:58|1.198
06:44:59|1.198
06:44:59|1.198
06:45:01|1.198
06:45:02|1.198
06:45:03|1.19684
06:45:04|1.19673
06:45:05|1.19691
06:45:07|1.19681
06:45:07|1.19681
06:45:08|1.19745
06:45:09|1.1979
06:45:10|1.1979
06:45:11|1.1979
06:45:12|1.19707
06:45:14|1.19707
06:45:14|1.19707
06:45:15|1.19707
06:45:16|1.19707
06:45:18|1.19707
06:45:18|1.19685
06:45:20|1.19711
06:45:20|1.19708
06:45:21|1.19708
06:45:22|1.19708
06:45:23|1.19708
06:45:24|1.19708
06:45:25|1.19801
06:45:26|1.19801
06:45:27|1.19801
06:45:29|1.19782
06:45:29|1.19782
06:45:30|1.19782
06:45:31|1.19782
06:45:32|1.19782
06:45:33|1.19862
06:45:34|1.19862
06:45:35|1.19862
06:45:37|1.19862
06:45:37|1.19862
06:45:38|1.19901
06:45:39|1.19901
06:45:40|1.1993
06:45:41|1.1993
06:45:43|1.20003
06:45:43|1.19959
06:45:44|1.19959
06:45:46|1.19959
06:45:47|1.19959
06:45:48|1.19959
06:45:49|1.1996
06:45:50|1.1996
06:45:51|1.1996
06:45:52|1.1996
06:45:53|1.19972
06:45:54|1.19972
06:45:55|1.19972
06:45:56|1.19972
06:45:57|1.20022
06:45:58|1.20022
06:45:59|1.20022
06:46:00|1.19983
06:46:01|1.19983
06:46:02|1.20029
06:46:03|1.19996
06:46:03|1.20037
06:46:04|1.20073
06:46:06|1.20013
06:46:06|1.20093
06:46:08|1.20093
06:46:09|1.20007
06:46:10|1.20007
06:46:11|1.20007
06:46:12|1.19981
06:46:13|1.19981
06:46:14|1.19981
06:46:15|1.19981
06:46:16|1.19981
06:46:17|1.2
06:46:18|1.2
06:46:19|1.2
06:46:20|1.2
06:46:21|1.2
06:46:22|1.2
06:46:23|1.20053
06:46:24|1.20053
06:46:25|1.19972
06:46:26|1.20002
06:46:27|1.1993
06:46:28|1.1993
06:46:29|1.19981
06:46:30|1.19981
06:46:31|1.19981
06:46:32|1.19981
06:46:33|1.19981
06:46:34|1.19981
06:46:35|1.19981
06:46:36|1.19981
06:46:37|1.19981
06:46:38|1.20005
06:46:39|1.20132
06:46:40|1.20132
06:46:41|1.20085
06:46:42|1.20085
06:46:43|1.20101
06:46:44|1.20101
06:46:45|1.20101
06:46:46|1.2007
06:46:48|1.2007
06:46:48|1.2007
06:46:50|1.2007
06:46:52|1.2007
06:46:53|1.2007
06:46:54|1.2007
06:46:55|1.2007
06:46:55|1.20139
06:46:57|1.20139
06:46:57|1.20139
06:46:58|1.20139
06:47:00|1.20139
06:47:00|1.20139
06:47:01|1.20072
06:47:02|1.20005
06:47:03|1.20052
06:47:04|1.20052
06:47:06|1.20052
06:47:07|1.20031
06:47:08|1.20031
06:47:09|1.20001
06:47:09|1.20001
06:47:10|1.20001
06:47:12|1.20001
06:47:12|1.1996
06:47:14|1.1996
06:47:14|1.20033
06:47:16|1.20073
06:47:16|1.20044
06:47:18|1.20044
06:47:19|1.20044
06:47:20|1.20044
06:47:20|1.20012
06:47:22|1.20012
06:47:23|1.20012
06:47:23|1.20012
06:47:24|1.20012
06:47:26|1.20012
06:47:27|1.20012
06:47:27|1.20012
06:47:29|1.20012
06:47:29|1.20012
06:47:31|1.20073
06:47:32|1.20073
06:47:33|1.20073
06:47:34|1.20093
06:47:35|1.20093
06:47:35|1.20093
06:47:37|1.20127
06:47:38|1.20045
06:47:38|1.1996
06:47:40|1.19953
06:47:41|1.19953
06:47:42|1.19953
06:47:43|1.19953
06:47:44|1.19953
06:47:45|1.19953
06:47:46|1.19953
06:47:46|1.19953
06:47:48|1.19953
06:47:50|1.19982
06:47:51|1.19982
06:47:52|1.19982
06:47:53|1.19982
06:47:53|1.19982
06:47:54|1.19982
06:47:56|1.19982
06:47:57|1.19982
06:47:58|1.19982
06:47:59|1.19982
06:47:59|1.19932
06:48:01|1.19932
06:48:02|1.1993
06:48:03|1.19883
06:48:04|1.19883
06:48:06|1.19883
06:48:07|1.1982
06:48:08|1.19789
06:48:09|1.19687
06:48:10|1.19622
06:48:10|1.19727
06:48:11|1.19682
06:48:12|1.19759
06:48:14|1.19704
06:48:15|1.19704
06:48:15|1.19726
06:48:17|1.19726
06:48:17|1.19727
06:48:19|1.19739
06:48:19|1.19739
06:48:21|1.19739
06:48:21|1.19739
06:48:22|1.19822
06:48:23|1.1977
06:48:24|1.1977
06:48:26|1.19726
06:48:27|1.19726
06:48:28|1.19645
06:48:29|1.19645
06:48:30|1.19645
06:48:30|1.19645
06:48:31|1.19645
06:48:33|1.19645
06:48:34|1.19645
06:48:35|1.19659
06:48:36|1.19659
06:48:37|1.19659
06:48:38|1.19659
06:48:39|1.19755
06:48:40|1.19696
06:48:41|1.19696
06:48:42|1.19646
06:48:43|1.19646
06:48:44|1.19646
06:48:45|1.1969
06:48:46|1.19646
06:48:47|1.19573
06:48:48|1.19573
06:48:50|1.19573
06:48:51|1.1957
06:48:52|1.1962
06:48:53|1.1957
06:48:54|1.1957
06:48:55|1.19577
06:48:56|1.19577
06:48:57|1.19577
06:48:58|1.19552
06:48:59|1.19552
06:49:00|1.19572
06:49:01|1.19572
06:49:02|1.19572
06:49:03|1.19572
06:49:04|1.1962
06:49:05|1.19581
06:49:06|1.19581
06:49:07|1.19655
06:49:08|1.19655
06:49:09|1.19655
06:49:10|1.19655
06:49:11|1.19745
06:49:12|1.19745
06:49:14|1.19731
06:49:15|1.19731
06:49:15|1.19731
06:49:17|1.19682
06:49:18|1.19642
06:49:19|1.19642
06:49:19|1.19609
06:49:21|1.19596
06:49:21|1.19586
06:49:23|1.19586
06:49:24|1.19586
06:49:24|1.19586
06:49:25|1.19586
06:49:27|1.19627
06:49:28|1.19627
06:49:29|1.19611
06:49:30|1.19611
06:49:31|1.19611
06:49:32|1.19611
06:49:34|1.19611
06:49:35|1.19611
06:49:35|1.19624
06:49:37|1.19624
06:49:38|1.19624
06:49:38|1.19624
06:49:40|1.19624
06:49:40|1.19717
06:49:41|1.19717
06:49:42|1.19717
06:49:43|1.19717
06:49:44|1.1973
06:49:45|1.1973
06:49:46|1.19779
06:49:47|1.19779
06:49:48|1.19789
06:49:50|1.19789
06:49:51|1.19789
06:49:52|1.19861
06:49:54|1.19861
06:49:55|1.19861
06:49:56|1.19825
06:49:57|1.19825
06:49:58|1.19825
06:49:59|1.19831
06:50:00|1.19831
06:50:01|1.19831
06:50:02|1.19932
06:50:03|1.2
06:50:04|1.2
06:50:05|1.2003
06:50:06|1.2003
06:50:07|1.2003
06:50:08|1.2003
06:50:09|1.2003
06:50:10|1.20049
06:50:11|1.20049
06:50:12|1.20009
06:50:13|1.20009
06:50:14|1.20009
06:50:15|1.20035
06:50:16|1.20035
06:50:17|1.20075
06:50:18|1.20086
06:50:19|1.20086
06:50:20|1.20086
06:50:21|1.19992
06:50:22|1.19969
06:50:23|1.19971
06:50:24|1.19945
06:50:25|1.19945
06:50:26|1.19983
06:50:27|1.19983
06:50:28|1.19983
06:50:29|1.19983
06:50:30|1.19983
06:50:31|1.19983
06:50:32|1.19983
06:50:33|1.19983
06:50:34|1.19983
06:50:35|1.19983
06:50:36|1.19983
06:50:37|1.19983
06:50:38|1.19993
06:50:39|1.19993
06:50:40|1.19993
06:50:41|1.19993
06:50:42|1.19993
06:50:43|1.20085
06:50:44|1.20056
06:50:46|1.20056
06:50:46|1.20056
06:50:47|1.20056
06:50:48|1.20056
06:50:49|1.20056
06:50:51|1.20056
06:50:53|1.20057
06:50:54|1.20057
06:50:55|1.20057
06:50:56|1.20086
06:50:57|1.20076
06:50:58|1.20076
06:50:59|1.20076
06:51:00|1.20117
06:51:01|1.20111
06:51:02|1.20102
06:51:03|1.20123
06:51:04|1.20123
06:51:05|1.20123
06:51:06|1.20141
06:51:07|1.20142
06:51:08|1.20142
06:51:09|1.20132
06:51:11|1.20132
06:51:11|1.20132
06:51:13|1.20243
06:51:14|1.20243
06:51:14|1.20243
06:51:15|1.20243
06:51:16|1.20243
06:51:17|1.20255
06:51:18|1.20255
06:51:19|1.20255
06:51:21|1.20255
06:51:22|1.20255
06:51:22|1.20409
06:51:24|1.20338
06:51:25|1.20326
06:51:25|1.20292
06:51:27|1.20292
06:51:28|1.20281
06:51:28|1.20281
06:51:29|1.20259
06:51:30|1.20231
06:51:31|1.20231
06:51:32|1.20231
06:51:33|1.20231
06:51:35|1.20231
06:51:35|1.20326
06:51:36|1.2033
06:51:37|1.20333
06:51:38|1.20333
06:51:40|1.20333
06:51:40|1.20333
06:51:41|1.20332
06:51:42|1.20268
06:51:44|1.20257
06:51:44|1.20257
06:51:46|1.20257
06:51:46|1.20257
06:51:48|1.20245
06:51:48|1.20263
06:51:50|1.20263
06:51:51|1.20326
06:51:52|1.20338
06:51:53|1.20363
06:51:55|1.20335
06:51:56|1.20335
06:51:57|1.20347
06:51:57|1.20335
06:51:58|1.20433
06:52:00|1.20353
06:52:01|1.20354
06:52:01|1.20354
06:52:03|1.20354
06:52:04|1.20354
06:52:04|1.20354
06:52:06|1.20362
06:52:07|1.20362
06:52:08|1.2041
06:52:09|1.2041
06:52:10|1.2041
06:52:11|1.2041
06:52:12|1.2041
06:52:13|1.20354
06:52:14|1.2038
06:52:16|1.20391
06:52:16|1.20382
06:52:18|1.20358
06:52:19|1.20358
06:52:19|1.20358
06:52:20|1.20358
06:52:21|1.20358
06:52:23|1.20358
06:52:24|1.20358
06:52:25|1.20358
06:52:25|1.20457
06:52:26|1.20424
06:52:27|1.20424
06:52:28|1.20425
06:52:29|1.20439
06:52:30|1.20425
06:52:31|1.20422
06:52:33|1.20422
06:52:34|1.20388
06:52:35|1.20446
06:52:35|1.2044
06:52:37|1.2044
06:52:38|1.2044
06:52:39|1.2044
06:52:40|1.20412
06:52:40|1.20412
06:52:42|1.20412
06:52:43|1.20412
06:52:44|1.20412
06:52:45|1.20366
06:52:45|1.20366
06:52:47|1.20366
06:52:47|1.20357
06:52:48|1.20357
06:52:49|1.20357
06:52:51|1.20357
06:52:52|1.20354
06:52:54|1.20354
06:52:55|1.20354
06:52:56|1.20354
06:52:57|1.20354
06:52:57|1.20354
06:52:58|1.20354
06:52:59|1.20354
06:53:01|1.20354
06:53:02|1.20354
06:53:02|1.20286
06:53:04|1.20303
06:53:05|1.20388
06:53:06|1.20388
06:53:06|1.20388
06:53:08|1.20388
06:53:08|1.20388
06:53:09|1.20388
06:53:11|1.20286
06:53:12|1.20286
06:53:13|1.20286
06:53:13|1.20286
06:53:14|1.20286
06:53:17|1.20245
06:53:18|1.20234
06:53:18|1.20234
06:53:20|1.2031
06:53:21|1.20311
06:53:22|1.20264
06:53:22|1.20338
06:53:24|1.20348
06:53:24|1.20279
06:53:25|1.20245
06:53:26|1.2024
06:53:27|1.20279
06:53:29|1.20299
06:53:30|1.20299
06:53:30|1.2024
06:53:31|1.20244
06:53:33|1.20244
06:53:33|1.20124
06:53:35|1.20124
06:53:36|1.20124
06:53:37|1.20124
06:53:38|1.20124
06:53:39|1.20124
06:53:40|1.20124
06:53:41|1.20124
06:53:42|1.20124
06:53:43|1.20124
06:53:44|1.20124
06:53:45|1.20201
06:53:46|1.20201
06:53:47|1.20201
06:53:48|1.20201
06:53:50|1.20201
06:53:51|1.20201
06:53:51|1.20201
06:53:53|1.20152
06:53:54|1.20171
06:53:55|1.20171
06:53:56|1.20137
06:53:57|1.20137
06:53:59|1.20137
06:54:00|1.20137
06:54:01|1.20137
06:54:02|1.20137
06:54:03|1.20137
06:54:04|1.20137
06:54:05|1.20137
06:54:06|1.20137
06:54:07|1.20137
06:54:08|1.20137
06:54:09|1.20137
06:54:10|1.20137
06:54:11|1.20148
06:54:12|1.20148
06:54:13|1.20148
06:54:14|1.20148
06:54:15|1.20148
06:54:16|1.20148
06:54:17|1.20199
06:54:18|1.20199
06:54:19|1.2016
06:54:20|1.2016
06:54:21|1.2016
06:54:22|1.2016
06:54:23|1.2016
06:54:25|1.20124
06:54:26|1.20124
06:54:27|1.20173
06:54:28|1.20124
06:54:29|1.20124
06:54:30|1.20124
06:54:31|1.20124
06:54:32|1.20124
06:54:33|1.20141
06:54:34|1.20189
06:54:35|1.20189
06:54:36|1.20189
06:54:37|1.20189
06:54:38|1.20189
06:54:39|1.20189
06:54:40|1.20188
06:54:41|1.20195
06:54:42|1.20141
06:54:43|1.20141
06:54:44|1.20141
06:54:45|1.20141
06:54:46|1.20141
06:54:47|1.20141
06:54:48|1.20141
06:54:49|1.20141
06:54:50|1.20191
06:54:51|1.20191
06:54:52|1.20191
06:54:53|1.20191
06:54:54|1.20191
06:54:56|1.20191
06:54:57|1.20191
06:54:58|1.20191
06:54:58|1.20191
06:54:59|1.20191
06:55:01|1.20191
06:55:02|1.20191
06:55:04|1.20162
06:55:04|1.20124
06:55:05|1.20177
06:55:07|1.20177
06:55:07|1.20177
06:55:09|1.20177
06:55:10|1.20177
06:55:10|1.20177
06:55:12|1.20177
06:55:13|1.20124
06:55:13|1.20124
06:55:14|1.20124
06:55:16|1.20163
06:55:17|1.20125
06:55:18|1.20125
06:55:18|1.20125
06:55:19|1.20125
06:55:21|1.20096
06:55:22|1.20096
06:55:23|1.20096
06:55:24|1.20096
06:55:24|1.20096
06:55:26|1.20096
06:55:27|1.20096
06:55:28|1.20056
06:55:29|1.20056
06:55:30|1.20056
06:55:31|1.20056
06:55:32|1.20056
06:55:32|1.20056
06:55:33|1.2004
06:55:35|1.20048
06:55:36|1.20048
06:55:36|1.20048
06:55:37|1.20082
06:55:38|1.20082
06:55:40|1.20064
06:55:41|1.20064
06:55:41|1.20064
06:55:43|1.20064
06:55:44|1.20064
06:55:44|1.20056
06:55:46|1.20024
06:55:47|1.20024
06:55:48|1.20024
06:55:48|1.20024
06:55:50|1.20024
06:55:51|1.20024
06:55:52|1.20024
06:55:53|1.20053
06:55:54|1.20053
06:55:55|1.20053
06:55:57|1.20053
06:55:58|1.20053
06:55:59|1.20056
06:56:00|1.2005
06:56:02|1.2005
06:56:03|1.2005
06:56:04|1.2005
06:56:05|1.2005
06:56:06|1.20017
06:56:07|1.2005
06:56:08|1.20035
06:56:09|1.19979
06:56:10|1.19979
06:56:11|1.19979
06:56:12|1.19979
06:56:13|1.19979
06:56:14|1.19979
06:56:15|1.19979
06:56:16|1.19965
06:56:17|1.19965
06:56:18|1.19965
06:56:20|1.19965
06:56:20|1.19965
06:56:22|1.19965
06:56:23|1.19965
06:56:23|1.19965
06:56:24|1.19965
06:56:25|1.19965
06:56:27|1.19934
06:56:28|1.19934
06:56:29|1.19934
06:56:29|1.19934
06:56:31|1.19979
06:56:32|1.20021
06:56:33|1.20021
06:56:33|1.20021
06:56:35|1.20021
06:56:36|1.20021
06:56:37|1.1998
06:56:38|1.1998
06:56:39|1.1998
06:56:39|1.1998
06:56:41|1.1998
06:56:42|1.20022
06:56:43|1.20022
06:56:44|1.19982
06:56:45|1.20074
06:56:45|1.20074
06:56:47|1.20074
06:56:47|1.20006
06:56:48|1.20006
06:56:50|1.20006
06:56:51|1.20006
06:56:52|1.20006
06:56:53|1.20006
06:56:54|1.20011
06:56:55|1.20011
06:56:56|1.20011
06:56:58|1.20017
06:56:59|1.20017
06:57:00|1.20017
06:57:01|1.20017
06:57:02|1.20017
06:57:03|1.20017
06:57:04|1.20017
06:57:05|1.20093
06:57:05|1.20093
06:57:07|1.20093
06:57:08|1.20093
06:57:09|1.20093
06:57:10|1.20093
06:57:11|1.20093
06:57:12|1.20093
06:57:13|1.20093
06:57:14|1.20093
06:57:15|1.20093
06:57:16|1.20093
06:57:17|1.20093
06:57:18|1.20093
06:57:19|1.20093
06:57:20|1.20093
06:57:22|1.20093
06:57:22|1.20012
06:57:24|1.20012
06:57:24|1.20012
06:57:25|1.20012
06:57:27|1.20086
06:57:28|1.20086
06:57:29|1.20086
06:57:30|1.20031
06:57:31|1.20031
06:57:32|1.20031
06:57:33|1.20031
06:57:34|1.20031
06:57:35|1.1998
06:57:37|1.19981
06:57:37|1.19981
06:57:38|1.19981
06:57:39|1.19981
06:57:40|1.19937
06:57:41|1.19937
06:57:43|1.19937
06:57:43|1.19937
06:57:45|1.2003
06:57:45|1.2003
06:57:47|1.2003
06:57:47|1.2003
06:57:48|1.2003
06:57:50|1.1993
06:57:51|1.1993
06:57:51|1.1993
06:57:52|1.1993
06:57:54|1.1993
06:57:55|1.19904
06:57:55|1.19904
06:57:57|1.19904
06:57:59|1.19904
06:58:00|1.19861
06:58:01|1.19861
06:58:02|1.19861
06:58:03|1.19861
06:58:04|1.19861
06:58:05|1.19861
06:58:05|1.19861
06:58:06|1.19903
06:58:08|1.19903
06:58:08|1.19903
06:58:09|1.19896
06:58:10|1.19896
06:58:11|1.19861
06:58:13|1.19861
06:58:14|1.19861
06:58:15|1.19861
06:58:16|1.19861
06:58:17|1.19861
06:58:18|1.19899
06:58:19|1.19848
06:58:20|1.19848
06:58:20|1.19848
06:58:21|1.19848
06:58:23|1.19848
06:58:23|1.19848
06:58:25|1.1986
06:58:26|1.1986
06:58:27|1.1986
06:58:28|1.1986
06:58:28|1.1986
06:58:30|1.1986
06:58:31|1.1986
06:58:32|1.1986
06:58:33|1.1986
06:58:34|1.1986
06:58:35|1.1986
06:58:36|1.19934
06:58:37|1.19934
06:58:38|1.19934
06:58:38|1.19934
06:58:39|1.19934
06:58:41|1.19934
06:58:42|1.19934
06:58:43|1.19934
06:58:44|1.19934
06:58:45|1.19934
06:58:46|1.19934
06:58:47|1.19934
06:58:48|1.19934
06:58:49|1.19934
06:58:50|1.19934
06:58:51|1.19934
06:58:52|1.19934
06:58:53|1.19884
06:58:54|1.19884
06:58:55|1.19884
06:58:56|1.19884
06:58:57|1.19881
06:58:59|1.19879
06:59:00|1.19879
06:59:00|1.19879
06:59:02|1.19879
06:59:03|1.19879
06:59:04|1.19879
06:59:05|1.19879
06:59:06|1.19879
06:59:07|1.19879
06:59:08|1.1988
06:59:08|1.1988
06:59:10|1.1988
06:59:10|1.1988
06:59:12|1.19881
06:59:13|1.19881
06:59:13|1.19881
06:59:15|1.19881
06:59:16|1.19881
06:59:17|1.19881
06:59:18|1.19884
06:59:20|1.19884
06:59:21|1.19934
06:59:21|1.19998
06:59:22|1.19998
06:59:23|1.19999
06:59:24|1.19999
06:59:26|1.19999
06:59:27|1.19999
06:59:27|1.19999
06:59:29|1.19933
06:59:29|1.19933
06:59:31|1.19933
06:59:32|1.19933
06:59:33|1.19933
06:59:33|1.19933
06:59:34|1.19933
06:59:35|1.19977
06:59:37|1.19977
06:59:38|1.19977
06:59:39|1.19977
06:59:39|1.19986
06:59:40|1.19986
06:59:42|1.19986
06:59:43|1.19986
06:59:44|1.19986
06:59:45|1.19995
06:59:47|1.19999
06:59:47|1.19942
06:59:49|1.19942
06:59:50|1.19942
06:59:50|1.19942
06:59:52|1.19942
06:59:53|1.19942
06:59:54|1.19942
06:59:55|1.19942
06:59:56|1.19942
06:59:56|1.19942
06:59:58|1.19942
06:59:59|1.19944
07:00:01|1.2
07:00:02|1.2
07:00:03|1.2
07:00:04|1.2
07:00:05|1.2
07:00:06|1.2
07:00:07|1.19999
07:00:08|1.19999
07:00:09|1.19999
07:00:10|1.19999
07:00:11|1.19901
07:00:12|1.19884
07:00:13|1.19887
07:00:14|1.19887
07:00:15|1.19887
07:00:16|1.19887
07:00:17|1.19887
07:00:18|1.19887
07:00:19|1.19887
07:00:20|1.19879
07:00:21|1.19855
07:00:22|1.19855
07:00:23|1.19855
07:00:24|1.1987
07:00:25|1.19997
07:00:26|1.19997
07:00:27|1.19997
07:00:28|1.199
07:00:30|1.199
07:00:31|1.199
07:00:32|1.19855
07:00:32|1.19855
07:00:33|1.19855
07:00:34|1.19855
07:00:35|1.19855
07:00:36|1.19855
07:00:37|1.19855
07:00:38|1.19848
07:00:39|1.19848
07:00:40|1.198
07:00:41|1.198
07:00:42|1.198
07:00:44|1.198
07:00:44|1.2
07:00:45|1.19865
07:00:46|1.19865
07:00:47|1.19844
07:00:48|1.19844
07:00:49|1.19844
07:00:50|1.19844
07:00:52|1.19958
07:00:52|1.19998
07:00:53|1.2
07:00:54|1.20033
07:00:56|1.20033
07:00:56|1.20033
07:00:57|1.20033
07:00:58|1.20033
07:00:59|1.20033
07:01:00|1.20033
07:01:01|1.2013
07:01:03|1.20131
07:01:04|1.20104
07:01:05|1.20104
07:01:06|1.20104
07:01:06|1.20104
07:01:08|1.20104
07:01:09|1.2005
07:01:10|1.2003
07:01:11|1.2003
07:01:11|1.2003
07:01:13|1.19905
07:01:14|1.19905
07:01:15|1.19905
07:01:16|1.19874
07:01:17|1.1987
07:01:19|1.1987
07:01:19|1.19837
07:01:20|1.19837
07:01:21|1.19837
07:01:23|1.19837
07:01:24|1.19837
07:01:24|1.19825
07:01:26|1.198
07:01:26|1.19701
07:01:27|1.19701
07:01:29|1.197
07:01:30|1.197
07:01:30|1.19674
07:01:31|1.19674
07:01:33|1.19642
07:01:34|1.19642
07:01:35|1.19642
07:01:36|1.19704
07:01:37|1.19704
07:01:38|1.19704
07:01:39|1.19704
07:01:40|1.19704
07:01:41|1.19654
07:01:42|1.19654
07:01:43|1.19654
07:01:44|1.19654
07:01:45|1.19654
07:01:46|1.19654
07:01:47|1.19717
07:01:48|1.19717
07:01:49|1.19717
07:01:50|1.19717
07:01:51|1.19717
07:01:52|1.19717
07:01:53|1.19717
07:01:54|1.19928
07:01:55|1.19894
07:01:56|1.1987
07:01:57|1.19851
07:01:58|1.19846
07:01:59|1.19846
07:02:00|1.19846
07:02:01|1.19846
07:02:03|1.19846
07:02:03|1.19837
07:02:05|1.19837
07:02:05|1.19837
07:02:06|1.19837
07:02:08|1.19837
07:02:09|1.19837
07:02:11|1.19814
07:02:11|1.19846
07:02:13|1.19846
07:02:14|1.19811
07:02:15|1.19811
07:02:15|1.19811
07:02:17|1.19811
07:02:18|1.1981
07:02:18|1.1981
07:02:19|1.1981
07:02:21|1.1981
07:02:21|1.1981
07:02:23|1.19855
07:02:24|1.19846
07:02:24|1.19846
07:02:25|1.19846
07:02:26|1.19846
07:02:28|1.19846
07:02:29|1.19846
07:02:30|1.20002
07:02:30|1.20002
07:02:32|1.20002
07:02:32|1.20002
07:02:38|1.20032
07:02:39|1.20032
07:02:40|1.20032
07:02:41|1.20032
07:02:42|1.20032
07:02:43|1.20032
07:02:45|1.20032
07:02:45|1.1999
07:02:47|1.1999
07:02:47|1.1999
07:02:48|1.1999
07:02:49|1.1999
07:02:50|1.20032
07:02:51|1.20032
07:02:53|1.19936
07:02:53|1.19936
07:02:54|1.19936
07:02:56|1.1999
07:02:56|1.1999
07:02:57|1.1999
07:02:58|1.1999
07:03:00|1.1999
07:03:00|1.1999
07:03:02|1.1999
07:03:03|1.1997
07:03:04|1.1997
07:03:05|1.19937
07:03:07|1.19937
07:03:08|1.19989
07:03:09|1.19907
07:03:09|1.19907
07:03:11|1.19967
07:03:12|1.19967
07:03:13|1.19967
07:03:14|1.19967
07:03:15|1.19953
07:03:16|1.19953
07:03:17|1.19953
07:03:18|1.19953
07:03:19|1.19953
07:03:20|1.19953
07:03:21|1.1999
07:03:22|1.1999
07:03:23|1.1999
07:03:24|1.19895
07:03:25|1.19895
07:03:26|1.19895
07:03:27|1.1993
07:03:29|1.1993
07:03:29|1.19883
07:03:30|1.19883
07:03:31|1.19881
07:03:32|1.19881
07:03:33|1.19881
07:03:34|1.19881
07:03:36|1.19896
07:03:36|1.19975
07:03:38|1.19975
07:03:39|1.19975
07:03:39|1.19848
07:03:40|1.19848
07:03:41|1.19848
07:03:42|1.19848
07:03:43|1.19848
07:03:44|1.19848
07:03:46|1.19848
07:03:46|1.19848
07:03:48|1.19848
07:03:48|1.20023
07:03:50|1.20023
07:03:51|1.20033
07:03:52|1.19903
07:03:53|1.19971
07:03:54|1.19971
07:03:54|1.19969
07:03:55|1.19969
07:03:56|1.19969
07:03:58|1.19969
07:03:58|1.20015
07:04:00|1.20028
07:04:01|1.20028
07:04:02|1.20028
07:04:03|1.20028
07:04:05|1.20025
07:04:06|1.20025
07:04:08|1.20025
07:04:08|1.20025
07:04:09|1.20025
07:04:10|1.20025
07:04:12|1.20025
07:04:12|1.20025
07:04:13|1.20025
07:04:14|1.20025
07:04:16|1.20025
07:04:16|1.20025
07:04:17|1.20025
07:04:18|1.20025
07:04:19|1.20025
07:04:20|1.20025
07:04:22|1.20025
07:04:23|1.19941
07:04:24|1.20002
07:04:24|1.20002
07:04:26|1.20002
07:04:27|1.20002
07:04:27|1.20002
07:04:29|1.20027
07:04:30|1.20027
07:04:30|1.20027
07:04:32|1.20027
07:04:33|1.20027
07:04:33|1.20002
07:04:34|1.20002
07:04:35|1.20002
07:04:37|1.20002
07:04:37|1.20002
07:04:38|1.20002
07:04:40|1.20002
07:04:40|1.20002
07:04:41|1.20002
07:04:42|1.20002
07:04:44|1.20002
07:04:45|1.20002
07:04:46|1.20002
07:04:46|1.20032
07:04:47|1.20032
07:04:49|1.20063
07:04:49|1.20033
07:04:51|1.20033
07:04:51|1.20033
07:04:53|1.2003
07:04:54|1.2003
07:04:54|1.2003
07:04:56|1.2003
07:04:57|1.2003
07:04:58|1.2003
07:04:58|1.20002
07:05:00|1.20002
07:05:00|1.20002
07:05:02|1.20002
07:05:03|1.20002
07:05:03|1.20002
07:05:06|1.2003
07:05:07|1.2003
07:05:07|1.2003
07:05:09|1.2003
07:05:10|1.2003
07:05:12|1.20005
07:05:12|1.20005
07:05:14|1.20005
07:05:14|1.20005
07:05:15|1.20005
07:05:16|1.20003
07:05:18|1.20003
07:05:18|1.20003
07:05:19|1.20003
07:05:21|1.20003
07:05:21|1.20003
07:05:23|1.20035
07:05:23|1.20035
07:05:25|1.20277
07:05:25|1.2028
07:05:26|1.20332
07:05:27|1.20347
07:05:28|1.2038
07:05:30|1.2038
07:05:30|1.20323
07:05:31|1.20367
07:05:33|1.20367
07:05:33|1.20296
07:05:35|1.20296
07:05:35|1.20296
07:05:36|1.20251
07:05:38|1.20251
07:05:39|1.20251
07:05:40|1.20218
07:05:41|1.20165
07:05:42|1.20165
07:05:42|1.20165
07:05:44|1.20176
07:05:45|1.20119
07:05:46|1.20119
07:05:47|1.20093
07:05:47|1.20067
07:05:49|1.20067
07:05:50|1.20055
07:05:51|1.2
07:05:52|1.2
07:05:53|1.19929
07:05:54|1.19926
07:05:55|1.19926
07:05:56|1.19926
07:05:57|1.19994
07:05:58|1.19994
07:05:59|1.19994
07:06:00|1.19996
07:06:01|1.19963
07:06:02|1.19963
07:06:03|1.19963
07:06:04|1.19963
07:06:05|1.19963
07:06:06|1.20053
07:06:07|1.20053
07:06:08|1.20053
07:06:09|1.20008
07:06:10|1.20008
07:06:11|1.20008
07:06:12|1.20008
07:06:13|1.20008
07:06:15|1.20008
07:06:17|1.20008
07:06:17|1.20008
07:06:19|1.20008
07:06:19|1.20008
07:06:21|1.20008
07:06:21|1.20008
07:06:22|1.20009
07:06:23|1.20009
07:06:25|1.20009
07:06:25|1.20009
07:06:27|1.20009
07:06:28|1.20009
07:06:29|1.20008
07:06:29|1.20008
07:06:30|1.20008
07:06:32|1.20008
07:06:33|1.20008
07:06:34|1.20008
07:06:35|1.20009
07:06:37|1.20118
07:06:38|1.20118
07:06:39|1.20118
07:06:40|1.20075
07:06:40|1.20075
07:06:41|1.20075
07:06:42|1.20075
07:06:43|1.20075
07:06:44|1.2008
07:06:45|1.20085
07:06:46|1.20124
07:06:47|1.20124
07:06:48|1.20124
07:06:49|1.20075
07:06:50|1.20075
07:06:52|1.2001
07:06:52|1.2001
07:06:53|1.2001
07:06:55|1.20011
07:06:55|1.20011
07:06:56|1.20011
07:06:57|1.20095
07:06:58|1.2004
07:06:59|1.20092
07:07:00|1.20131
07:07:01|1.20131
07:07:02|1.20131
07:07:03|1.20131
07:07:04|1.20131
07:07:05|1.20131
07:07:07|1.20131
07:07:08|1.2014
07:07:10|1.20115
07:07:11|1.20115
07:07:12|1.20115
07:07:12|1.20115
07:07:14|1.20139
07:07:14|1.20139
07:07:16|1.20139
07:07:17|1.20173
07:07:18|1.20173
07:07:18|1.20173
07:07:20|1.20173
07:07:21|1.20173
07:07:22|1.20132
07:07:24|1.20132
07:07:24|1.20132
07:07:25|1.20173
07:07:26|1.20173
07:07:28|1.20131
07:07:28|1.20131
07:07:29|1.20084
07:07:30|1.20084
07:07:32|1.20084
07:07:33|1.20084
07:07:34|1.20113
07:07:35|1.20114
07:07:36|1.20114
07:07:36|1.20114
07:07:37|1.20114
07:07:39|1.20114
07:07:39|1.202
07:07:40|1.202
07:07:41|1.20174
07:07:43|1.20163
07:07:43|1.20163
07:07:44|1.20163
07:07:45|1.20158
07:07:46|1.20158
07:07:47|1.20158
07:07:49|1.20158
07:07:49|1.20158
07:07:51|1.20158
07:07:52|1.20158
07:07:52|1.20158
07:07:53|1.20158
07:07:54|1.20158
07:07:56|1.20158
07:07:57|1.20119
07:07:58|1.20119
07:07:59|1.20119
07:08:00|1.20116
07:08:00|1.20114
07:08:02|1.20113
07:08:03|1.20135
07:08:04|1.20114
07:08:05|1.20114
07:08:06|1.20033
07:08:07|1.20033
07:08:07|1.20033
07:08:08|1.20033
07:08:10|1.20023
07:08:11|1.20023
07:08:13|1.20023
07:08:14|1.20023
07:08:15|1.20023
07:08:16|1.20023
07:08:17|1.20023
07:08:18|1.20023
07:08:19|1.20023
07:08:20|1.20023
07:08:21|1.20001
07:08:22|1.20026
07:08:23|1.20026
07:08:24|1.20026
07:08:25|1.20026
07:08:26|1.20026
07:08:27|1.2
07:08:29|1.20005
07:08:29|1.2
07:08:30|1.2
07:08:31|1.2004
07:08:32|1.20068
07:08:34|1.2004
07:08:34|1.20003
07:08:35|1.20025
07:08:37|1.20025
07:08:37|1.20025
07:08:38|1.19987
07:08:40|1.2002
07:08:40|1.2002
07:08:41|1.20024
07:08:43|1.19937
07:08:43|1.19937
07:08:44|1.19937
07:08:45|1.19937
07:08:46|1.19998
07:08:47|1.19996
07:08:48|1.19967
07:08:49|1.19967
07:08:51|1.19967
07:08:51|1.19924
07:08:52|1.19924
07:08:53|1.19924
07:08:54|1.19924
07:08:56|1.19912
07:08:56|1.19912
07:08:57|1.19912
07:08:58|1.19912
07:08:59|1.19912
07:09:01|1.19912
07:09:02|1.19924
07:09:03|1.19924
07:09:04|1.19803
07:09:05|1.1967
07:09:06|1.19646
07:09:07|1.19727
07:09:08|1.19727
07:09:09|1.19648
07:09:10|1.19648
07:09:12|1.19648
07:09:12|1.19634
07:09:14|1.19634
07:09:15|1.19634
07:09:16|1.19726
07:09:17|1.19719
07:09:17|1.19821
07:09:19|1.19821
07:09:20|1.19728
07:09:21|1.19728
07:09:22|1.1967
07:09:23|1.1967
07:09:24|1.19658
07:09:25|1.1965
07:09:26|1.19617
07:09:28|1.19653
07:09:29|1.19635
07:09:29|1.19635
07:09:31|1.19635
07:09:31|1.19635
07:09:32|1.19654
07:09:33|1.19654
07:09:34|1.19653
07:09:35|1.1964
07:09:36|1.1964
07:09:37|1.1964
07:09:38|1.1964
07:09:39|1.1964
07:09:40|1.1964
07:09:41|1.19745
07:09:42|1.19745
07:09:43|1.19745
07:09:44|1.19704
07:09:45|1.19704
07:09:46|1.19704
07:09:48|1.19704
07:09:49|1.19704
07:09:49|1.19704
07:09:51|1.19697
07:09:51|1.19704
07:09:52|1.19704
07:09:53|1.19654
07:09:55|1.19659
07:09:55|1.19743
07:09:56|1.19704
07:09:57|1.19654
07:09:58|1.19654
07:09:59|1.19795
07:10:00|1.19795
07:10:01|1.19795
07:10:03|1.19795
07:10:04|1.19795
07:10:05|1.19795
07:10:06|1.19795
07:10:06|1.19795
07:10:07|1.19795
07:10:09|1.19795
07:10:10|1.19682
07:10:12|1.19658
07:10:13|1.19637
07:10:14|1.19646
07:10:16|1.19635
07:10:17|1.19635
07:10:17|1.19679
07:10:18|1.19679
07:10:19|1.19705
07:10:20|1.19705
07:10:22|1.19709
07:10:23|1.19709
07:10:24|1.19709
07:10:25|1.19709
07:10:26|1.19709
07:10:27|1.19678
07:10:28|1.19678
07:10:29|1.19678
07:10:30|1.19666
07:10:32|1.19666
07:10:33|1.19666
07:10:33|1.19666
07:10:34|1.19646
07:10:35|1.19646
07:10:37|1.19646
07:10:37|1.19646
07:10:39|1.19662
07:10:39|1.19667
07:10:40|1.19667
07:10:41|1.19667
07:10:43|1.19667
07:10:44|1.19635
07:10:45|1.19635
07:10:46|1.1961
07:10:48|1.19601
07:10:49|1.19601
07:10:49|1.19601
07:10:50|1.19598
07:10:51|1.19598
07:10:53|1.19598
07:10:53|1.19598
07:10:55|1.19598
07:10:56|1.1955
07:10:57|1.1955
07:10:58|1.19535
07:10:58|1.19535
07:11:00|1.19562
07:11:01|1.19535
07:11:01|1.19535
07:11:02|1.19535
07:11:04|1.19535
07:11:05|1.19535
07:11:06|1.19535
07:11:07|1.19535
07:11:08|1.19536
07:11:09|1.19535
07:11:11|1.19551
07:11:11|1.19551
07:11:13|1.19535
07:11:14|1.19562
07:11:15|1.19535
07:11:17|1.19535
07:11:18|1.19535
07:11:19|1.19535
07:11:19|1.19535
07:11:21|1.19535
07:11:22|1.19535
07:11:23|1.1964
07:11:23|1.19539
07:11:25|1.19552
07:11:26|1.19552
07:11:27|1.19552
07:11:28|1.19552
07:11:29|1.19552
07:11:30|1.19552
07:11:30|1.19524
07:11:32|1.19524
07:11:32|1.19524
07:11:34|1.19531
07:11:35|1.19515
07:11:35|1.19515
07:11:37|1.19515
07:11:37|1.19515
07:11:39|1.19515
07:11:40|1.19516
07:11:41|1.19515
07:11:42|1.19514
07:11:43|1.19514
07:11:44|1.19513
07:11:45|1.19513
07:11:46|1.19514
07:11:47|1.19514
07:11:48|1.19521
07:11:49|1.19521
07:11:50|1.19521
07:11:51|1.1952
07:11:52|1.19513
07:11:53|1.19513
07:11:54|1.19513
07:11:55|1.19514
07:11:56|1.19514
07:11:57|1.19514
07:11:58|1.19511
07:11:59|1.19511
07:12:00|1.19511
07:12:01|1.19511
07:12:02|1.19511
07:12:03|1.19511
07:12:04|1.195
07:12:05|1.19511
07:12:06|1.19511
07:12:07|1.19501
07:12:08|1.19501
07:12:09|1.19501
07:12:10|1.19501
07:12:11|1.19501
07:12:13|1.19501
07:12:14|1.195
07:12:15|1.195
07:12:16|1.195
07:12:18|1.195
07:12:18|1.195
07:12:20|1.195
07:12:20|1.195
07:12:22|1.195
07:12:23|1.195
07:12:23|1.195
07:12:24|1.195
07:12:26|1.195
07:12:27|1.19382
07:12:28|1.19452
07:12:29|1.19407
07:12:29|1.19383
07:12:30|1.19341
07:12:31|1.19341
07:12:33|1.19341
07:12:33|1.19385
07:12:34|1.1925
07:12:36|1.19283
07:12:37|1.19281
07:12:38|1.1925
07:12:40|1.19266
07:12:40|1.19266
07:12:41|1.19266
07:12:42|1.19265
07:12:44|1.19265
07:12:44|1.19265
07:12:45|1.19265
07:12:46|1.19265
07:12:48|1.19265
07:12:48|1.19265
07:12:49|1.19265
07:12:50|1.19265
07:12:51|1.1925
07:12:52|1.19241
07:12:53|1.19214
07:12:54|1.19195
07:12:55|1.19133
07:12:56|1.19147
07:12:57|1.19
07:12:59|1.18778
07:12:59|1.18906
07:13:01|1.18948
07:13:01|1.18956
07:13:02|1.18991
07:13:03|1.19022
07:13:04|1.19045
07:13:06|1.19091
07:13:07|1.19093
07:13:08|1.19093
07:13:08|1.19177
07:13:10|1.1927
07:13:10|1.19265
07:13:11|1.19195
07:13:12|1.19189
07:13:14|1.19189
07:13:15|1.19242
07:13:16|1.19242
07:13:18|1.19236
07:13:18|1.19236
07:13:19|1.19252
07:13:20|1.19252
07:13:22|1.19252
07:13:23|1.193
07:13:24|1.19226
07:13:25|1.193
07:13:26|1.19233
07:13:28|1.19286
07:13:29|1.19286
07:13:30|1.19286
07:13:30|1.19374
07:13:31|1.19374
07:13:32|1.19352
07:13:33|1.19375
07:13:35|1.19403
07:13:35|1.19403
07:13:36|1.19403
07:13:37|1.19453
07:13:40|1.1943
07:13:40|1.1943
07:13:42|1.1938
07:13:42|1.19404
07:13:43|1.19404
07:13:44|1.19404
07:13:45|1.19467
07:13:46|1.19467
07:13:48|1.19445
07:13:48|1.19445
07:13:50|1.19633
07:13:51|1.19633
07:13:51|1.19597
07:13:52|1.19617
07:13:54|1.19628
07:13:55|1.19611
07:13:55|1.19561
07:13:57|1.19524
07:13:57|1.19502
07:13:58|1.19502
07:14:00|1.19548
07:14:01|1.19609
07:14:01|1.19593
07:14:03|1.19665
07:14:03|1.19609
07:14:04|1.19572
07:14:05|1.19572
07:14:06|1.19585
07:14:08|1.19615
07:14:09|1.1956
07:14:10|1.1956
07:14:11|1.19616
07:14:12|1.19616
07:14:13|1.19616
07:14:15|1.19616
07:14:16|1.19574
07:14:17|1.19574
07:14:18|1.19574
07:14:19|1.19596
07:14:20|1.19596
07:14:21|1.19596
07:14:22|1.19636
07:14:23|1.19641
07:14:24|1.19615
07:14:25|1.19575
07:14:26|1.19632
07:14:27|1.19608
07:14:29|1.19622
07:14:29|1.19624
07:14:31|1.19602
07:14:32|1.19572
07:14:32|1.19576
07:14:34|1.19548
07:14:36|1.19548
07:14:36|1.19548
07:14:37|1.19548
07:14:38|1.19639
07:14:39|1.19639
07:14:40|1.1955
07:14:41|1.19561
07:14:42|1.19561
07:14:44|1.19561
07:14:44|1.19561
07:14:46|1.19561
07:14:47|1.19561
07:14:48|1.19575
07:14:49|1.19575
07:14:50|1.19575
07:14:50|1.19575
07:14:52|1.19574
07:14:52|1.19574
07:14:53|1.19574
07:14:54|1.19574
07:14:55|1.19574
07:14:56|1.19574
07:14:57|1.19574
07:14:59|1.19575
07:14:59|1.19575
07:15:01|1.19575
07:15:02|1.19575
07:15:02|1.19575
07:15:03|1.19575
07:15:05|1.19575
07:15:05|1.19575
07:15:07|1.19575
07:15:08|1.19575
07:15:08|1.19575
07:15:10|1.19576
07:15:11|1.19562
07:15:11|1.19566
07:15:12|1.19566
07:15:14|1.19566
07:15:15|1.19548
07:15:15|1.19526
07:15:17|1.19526
07:15:18|1.19536
07:15:19|1.19512
07:15:20|1.19722
07:15:20|1.19647
07:15:22|1.19692
07:15:23|1.19692
07:15:24|1.19632
07:15:25|1.19642
07:15:26|1.1975
07:15:27|1.19709
07:15:28|1.19709
07:15:29|1.19797
07:15:30|1.19838
07:15:31|1.19838
07:15:32|1.1977
07:15:33|1.1971
07:15:34|1.19741
07:15:35|1.19701
07:15:37|1.19701
07:15:37|1.19701
07:15:39|1.19701
07:15:39|1.19701
07:15:41|1.19701
07:15:41|1.19701
07:15:42|1.19837
07:15:44|1.19837
07:15:45|1.19837
07:15:45|1.1981
07:15:47|1.1985
07:15:48|1.1985
07:15:48|1.1985
07:15:50|1.1985
07:15:51|1.1985
07:15:51|1.19824
07:15:53|1.19822
07:15:53|1.19822
07:15:54|1.19822
07:15:55|1.19822
07:15:57|1.19822
07:15:57|1.19822
07:15:58|1.19832
07:15:59|1.19832
07:16:01|1.19869
07:16:01|1.19955
07:16:02|1.19889
07:16:04|1.1993
07:16:05|1.19903
07:16:06|1.19903
07:16:07|1.19903
07:16:08|1.19903
07:16:09|1.19853
07:16:10|1.19813
07:16:11|1.19813
07:16:12|1.19842
07:16:13|1.19842
07:16:14|1.19842
07:16:15|1.19813
07:16:16|1.19813
07:16:18|1.19814
07:16:19|1.19814
07:16:20|1.19814
07:16:21|1.19814
07:16:22|1.19814
07:16:23|1.19814
07:16:24|1.19814
07:16:25|1.19814
07:16:26|1.19814
07:16:27|1.19814
07:16:28|1.19814
07:16:29|1.19814
07:16:30|1.19814
07:16:31|1.1991
07:16:32|1.1991
07:16:33|1.1991
07:16:35|1.19836
07:16:35|1.1991
07:16:36|1.19918
07:16:38|1.19918
07:16:38|1.19898
07:16:40|1.19898
07:16:40|1.19898
07:16:41|1.19853
07:16:42|1.199
07:16:43|1.19909
07:16:44|1.19971
07:16:45|1.19929
07:16:46|1.19935
07:16:48|1.19991
07:16:48|1.19869
07:16:50|1.19869
07:16:51|1.19887
07:16:51|1.19887
07:16:52|1.19942
07:16:54|1.19945
07:16:54|1.19945
07:16:55|1.19945
07:16:57|1.19899
07:16:57|1.19899
07:16:58|1.20001
07:16:59|1.20027
07:17:00|1.20001
07:17:01|1.20001
07:17:03|1.20033
07:17:03|1.20102
07:17:05|1.20074
07:17:05|1.20073
07:17:06|1.20073
07:17:07|1.20138
07:17:08|1.20115
07:17:09|1.20115
07:17:10|1.20083
07:17:11|1.20083
07:17:12|1.20147
07:17:14|1.20147
07:17:14|1.20111
07:17:15|1.20111
07:17:16|1.20056
07:17:18|1.20056
07:17:19|1.20092
07:17:21|1.20092
07:17:23|1.20182
07:17:24|1.20149
07:17:24|1.20149
07:17:25|1.20149
07:17:26|1.20149
07:17:28|1.20299
07:17:28|1.20298
07:17:29|1.20208
07:17:30|1.20244
07:17:32|1.20244
07:17:33|1.20244
07:17:35|1.20244
07:17:36|1.20232
07:17:37|1.2035
07:17:38|1.20389
07:17:39|1.20306
07:17:40|1.20307
07:17:41|1.20339
07:17:41|1.20308
07:17:42|1.20293
07:17:43|1.20293
07:17:45|1.20293
07:17:46|1.20311
07:17:47|1.2033
07:17:48|1.20296
07:17:49|1.20296
07:17:50|1.20316
07:17:51|1.20315
07:17:52|1.20316
07:17:53|1.20316
07:17:54|1.20316
07:17:55|1.2028
07:17:56|1.20326
07:17:57|1.20324
07:17:58|1.20357
07:17:59|1.20357
07:18:00|1.20395
07:18:01|1.20336
07:18:02|1.20353
07:18:03|1.20365
07:18:05|1.20376
07:18:05|1.20365
07:18:07|1.20364
07:18:07|1.20336
07:18:08|1.20336
07:18:10|1.20394
07:18:11|1.20394
07:18:12|1.20354
07:18:13|1.20354
07:18:14|1.20354
07:18:14|1.20354
07:18:16|1.20354
07:18:17|1.20354
07:18:19|1.20354
07:18:19|1.20385
07:18:20|1.20421
07:18:22|1.20381
07:18:24|1.20376
07:18:25|1.20386
07:18:26|1.20386
07:18:27|1.20386
07:18:28|1.20386
07:18:28|1.20431
07:18:30|1.204
07:18:30|1.204
07:18:31|1.204
07:18:32|1.2034
07:18:34|1.20357
07:18:35|1.20286
07:18:36|1.20354
07:18:37|1.2034
07:18:38|1.20377
07:18:39|1.2034
07:18:40|1.2034
07:18:40|1.2034
07:18:42|1.2034
07:18:43|1.2034
07:18:44|1.2034
07:18:46|1.2034
07:18:47|1.20377
07:18:47|1.20377
07:18:48|1.20377
07:18:50|1.20369
07:18:51|1.20381
07:18:51|1.20381
07:18:52|1.20388
07:18:54|1.2038
07:18:54|1.20396
07:18:55|1.20396
07:18:56|1.20396
07:18:58|1.20396
07:18:59|1.20403
07:19:00|1.20395
07:19:00|1.205
07:19:02|1.20473
07:19:03|1.20487
07:19:03|1.20458
07:19:04|1.20458
07:19:05|1.20416
07:19:06|1.20486
07:19:08|1.20448
07:19:09|1.20511
07:19:10|1.20521
07:19:11|1.2052
07:19:12|1.2052
07:19:13|1.20636
07:19:14|1.20556
07:19:15|1.20596
07:19:16|1.20561
07:19:17|1.20561
07:19:18|1.20577
07:19:19|1.20599
07:19:21|1.206
07:19:21|1.20586
07:19:22|1.2063
07:19:23|1.20572
07:19:24|1.20573
07:19:25|1.20581
07:19:26|1.20568
07:19:28|1.20619
07:19:29|1.20621
07:19:30|1.20627
07:19:31|1.20623
07:19:32|1.20656
07:19:33|1.20619
07:19:34|1.20619
07:19:35|1.2062
07:19:36|1.20619
07:19:37|1.20655
07:19:38|1.20655
07:19:39|1.20655
07:19:40|1.20509
07:19:41|1.20509
07:19:42|1.20557
07:19:43|1.20557
07:19:44|1.20557
07:19:45|1.20557
07:19:46|1.20557
07:19:47|1.20557
07:19:49|1.20557
07:19:49|1.20557
07:19:50|1.20557
07:19:51|1.20643
07:19:52|1.20643
07:19:53|1.20643
07:19:54|1.20557
07:19:55|1.20557
07:19:56|1.20559
07:19:58|1.20559
07:19:58|1.20637
07:19:59|1.20637
07:20:01|1.20618
07:20:02|1.20618
07:20:02|1.20557
07:20:03|1.20557
07:20:04|1.20605
07:20:05|1.20605
07:20:07|1.20605
07:20:07|1.20605
07:20:09|1.20594
07:20:10|1.20557
07:20:10|1.20557
07:20:12|1.20558
07:20:13|1.20558
07:20:14|1.20558
07:20:15|1.20606
07:20:16|1.20557
07:20:16|1.2059
07:20:17|1.2059
07:20:19|1.20567
07:20:19|1.20596
07:20:20|1.20561
07:20:23|1.20557
07:20:24|1.20557
07:20:25|1.20557
07:20:26|1.20559
07:20:27|1.20558
07:20:28|1.20557
07:20:29|1.20557
07:20:30|1.20557
07:20:31|1.20575
07:20:32|1.20442
07:20:33|1.20423
07:20:34|1.20381
07:20:35|1.2034
07:20:36|1.20446
07:20:37|1.20388
07:20:38|1.20368
07:20:39|1.20368
07:20:40|1.20368
07:20:41|1.20368
07:20:42|1.20377
07:20:43|1.20359
07:20:44|1.20379
07:20:45|1.2034
07:20:46|1.2034
07:20:47|1.2034
07:20:48|1.2034
07:20:49|1.2034
07:20:50|1.2034
07:20:51|1.2034
07:20:52|1.20396
07:20:53|1.20396
07:20:54|1.20379
07:20:55|1.20379
07:20:57|1.20354
07:20:58|1.20357
07:20:59|1.20357
07:21:01|1.20357
07:21:01|1.20357
07:21:02|1.20357
07:21:04|1.20357
07:21:04|1.20357
07:21:05|1.20357
07:21:06|1.20365
07:21:08|1.20365
07:21:08|1.20365
07:21:09|1.20365
07:21:11|1.20367
07:21:11|1.20357
07:21:12|1.20357
07:21:13|1.20473
07:21:14|1.20473
07:21:16|1.20473
07:21:16|1.20501
07:21:17|1.20488
07:21:18|1.20488
07:21:19|1.20488
07:21:20|1.20488
07:21:21|1.20602
07:21:22|1.20602
07:21:24|1.20602
07:21:25|1.20602
07:21:26|1.20602
07:21:27|1.20602
07:21:29|1.20558
07:21:29|1.20558
07:21:30|1.20558
07:21:31|1.20558
07:21:32|1.2063
07:21:33|1.2063
07:21:35|1.2114
07:21:35|1.20969
07:21:36|1.20964
07:21:37|1.20964
07:21:39|1.20964
07:21:39|1.20905
07:21:40|1.20852
07:21:42|1.20852
07:21:42|1.20852
07:21:43|1.20888
07:21:44|1.20853
07:21:46|1.20903
07:21:46|1.21021
07:21:48|1.21021
07:21:48|1.20973
07:21:50|1.20975
07:21:51|1.20965
07:21:52|1.2096
07:21:53|1.20937
07:21:54|1.20984
07:21:55|1.20997
07:21:56|1.21157
07:21:57|1.21157
07:21:58|1.21093
07:21:59|1.21093
07:22:00|1.21073
07:22:02|1.21095
07:22:02|1.21224
07:22:03|1.21167
07:22:04|1.21164
07:22:05|1.21074
07:22:06|1.21078
07:22:07|1.20985
07:22:08|1.20985
07:22:09|1.20985
07:22:10|1.21073
07:22:11|1.21105
07:22:12|1.20965
07:22:13|1.20865
07:22:14|1.20983
07:22:15|1.20974
07:22:16|1.20974
07:22:17|1.21106
07:22:18|1.21106
07:22:19|1.2102
07:22:20|1.2102
07:22:22|1.21048
07:22:22|1.21116
07:22:25|1.21061
07:22:26|1.21129
07:22:26|1.21039
07:22:27|1.21126
07:22:28|1.21126
07:22:29|1.20999
07:22:30|1.2096
07:22:31|1.2096
07:22:33|1.20866
07:22:34|1.20962
07:22:35|1.20862
07:22:35|1.20877
07:22:36|1.20878
07:22:37|1.20878
07:22:38|1.20856
07:22:39|1.20856
07:22:40|1.20853
07:22:42|1.20855
07:22:42|1.20855
07:22:43|1.20853
07:22:44|1.20853
07:22:46|1.20853
07:22:46|1.20853
07:22:48|1.20853
07:22:49|1.20853
07:22:49|1.20853
07:22:51|1.20854
07:22:52|1.20854
07:22:52|1.20853
07:22:54|1.20853
07:22:55|1.20853
07:22:56|1.20853
07:22:57|1.20853
07:22:57|1.20853
07:22:59|1.20853
07:23:00|1.20853
07:23:01|1.20853
07:23:03|1.20853
07:23:03|1.20853
07:23:05|1.20853
07:23:05|1.20854
07:23:06|1.20854
07:23:08|1.20726
07:23:09|1.20726
07:23:10|1.20759
07:23:11|1.2069
07:23:11|1.2069
07:23:12|1.20818
07:23:13|1.20816
07:23:15|1.20771
07:23:15|1.20733
07:23:16|1.20696
07:23:17|1.20696
07:23:18|1.20696
07:23:19|1.20696
07:23:20|1.20696
07:23:22|1.20735
07:23:23|1.20761
07:23:24|1.20761
07:23:25|1.20761
07:23:27|1.20761
07:23:28|1.20794
07:23:29|1.20735
07:23:30|1.20806
07:23:31|1.20726
07:23:32|1.20726
07:23:32|1.20725
07:23:34|1.20698
07:23:35|1.20715
07:23:36|1.20715
07:23:37|1.20715
07:23:38|1.20699
07:23:39|1.20699
07:23:40|1.20741
07:23:41|1.20732
07:23:42|1.20726
07:23:43|1.20726
07:23:44|1.20758
07:23:45|1.20732
07:23:46|1.20761
07:23:47|1.20761
07:23:48|1.20734
07:23:49|1.20734
07:23:50|1.20761
07:23:51|1.20773
07:23:52|1.20773
07:23:53|1.20696
07:23:54|1.20703
07:23:55|1.20703
07:23:56|1.20703
07:23:57|1.20696
07:23:58|1.20696
07:24:00|1.20696
07:24:00|1.20696
07:24:01|1.20696
07:24:03|1.20687
07:24:04|1.20687
07:24:05|1.20673
07:24:05|1.20673
07:24:06|1.20673
07:24:07|1.20673
07:24:08|1.20701
07:24:09|1.20701
07:24:10|1.20701
07:24:11|1.20701
07:24:12|1.20701
07:24:14|1.20768
07:24:14|1.20768
07:24:16|1.20768
07:24:16|1.20768
07:24:17|1.20746
07:24:18|1.20747
07:24:19|1.20747
07:24:21|1.20737
07:24:22|1.20737
07:24:23|1.20737
07:24:25|1.20738
07:24:26|1.20738
07:24:27|1.20687
07:24:28|1.20608
07:24:29|1.20653
07:24:30|1.20589
07:24:31|1.20589
07:24:32|1.20614
07:24:33|1.20614
07:24:34|1.20614
07:24:35|1.20614
07:24:36|1.20662
07:24:37|1.20662
07:24:38|1.20662
07:24:39|1.20662
07:24:40|1.20646
07:24:41|1.20646
07:24:42|1.2064
07:24:43|1.20601
07:24:44|1.20687
07:24:45|1.20619
07:24:46|1.20619
07:24:47|1.20626
07:24:48|1.20626
07:24:49|1.20601
07:24:50|1.20601
07:24:51|1.20601
07:24:53|1.20648
07:24:53|1.20648
07:24:55|1.20648
07:24:56|1.20647
07:24:56|1.20647
07:24:57|1.20674
07:24:58|1.20723
07:24:59|1.20723
07:25:01|1.20723
07:25:01|1.20819
07:25:02|1.20819
07:25:03|1.20739
07:25:04|1.20739
07:25:05|1.20739
07:25:07|1.20739
07:25:08|1.20739
07:25:08|1.20746
07:25:09|1.20739
07:25:10|1.20739
07:25:12|1.20723
07:25:13|1.20724
07:25:14|1.20724
07:25:15|1.20724
07:25:16|1.20789
07:25:17|1.20794
07:25:18|1.20794
07:25:19|1.20906
07:25:20|1.20906
07:25:21|1.20931
07:25:22|1.2089
07:25:23|1.20885
07:25:24|1.20885
07:25:25|1.20885
07:25:26|1.2084
07:25:27|1.20864
07:25:28|1.20864
07:25:29|1.21011
07:25:30|1.21011
07:25:31|1.20908
07:25:32|1.20908
07:25:33|1.20917
07:25:34|1.20917
07:25:35|1.20917
07:25:36|1.209
07:25:37|1.209
07:25:38|1.209
07:25:39|1.209
07:25:40|1.209
07:25:41|1.20961
07:25:42|1.20961
07:25:43|1.20961
07:25:44|1.20946
07:25:45|1.20946
07:25:46|1.20948
07:25:47|1.20982
07:25:48|1.21023
07:25:49|1.21023
07:25:50|1.21021
07:25:51|1.21021
07:25:52|1.21021
07:25:53|1.2102
07:25:55|1.2102
07:25:56|1.2102
07:25:56|1.2102
07:25:57|1.2102
07:25:58|1.2102
07:26:00|1.2102
07:26:00|1.2102
07:26:02|1.21006
07:26:02|1.20877
07:26:03|1.20853
07:26:04|1.20914
07:26:05|1.20839
07:26:06|1.20839
07:26:07|1.20839
07:26:08|1.20781
07:26:09|1.20781
07:26:11|1.20781
07:26:12|1.20781
07:26:12|1.20781
07:26:13|1.20781
07:26:15|1.20781
07:26:15|1.2072
07:26:16|1.2072
07:26:17|1.2072
07:26:18|1.20747
07:26:19|1.20779
07:26:21|1.20779
07:26:22|1.20806
07:26:22|1.20781
07:26:23|1.20781
07:26:24|1.20781
07:26:27|1.20819
07:26:28|1.20819
07:26:29|1.20819
07:26:29|1.20819
07:26:31|1.20948
07:26:32|1.20948
07:26:33|1.20948
07:26:33|1.20895
07:26:35|1.20895
07:26:36|1.20895
07:26:37|1.20895
07:26:38|1.20891
07:26:39|1.20891
07:26:40|1.20891
07:26:41|1.2089
07:26:41|1.2089
07:26:43|1.2089
07:26:44|1.2089
07:26:45|1.2089
07:26:46|1.2089
07:26:47|1.2089
07:26:49|1.2089
07:26:50|1.20956
07:26:51|1.20956
07:26:51|1.20956
07:26:52|1.20906
07:26:54|1.20906
07:26:54|1.20906
07:26:55|1.20906
07:26:56|1.20906
07:26:58|1.20906
07:26:59|1.20906
07:27:00|1.20906
07:27:01|1.20901
07:27:01|1.20901
07:27:02|1.20901
07:27:04|1.20901
07:27:05|1.20901
07:27:06|1.20901
07:27:07|1.20901
07:27:08|1.20898
07:27:10|1.20939
07:27:10|1.20939
07:27:11|1.20939
07:27:12|1.20939
07:27:13|1.20939
07:27:14|1.20939
07:27:16|1.20939
07:27:16|1.2094
07:27:17|1.2094
07:27:18|1.2094
07:27:19|1.2094
07:27:20|1.2094
07:27:21|1.2094
07:27:22|1.2094
07:27:24|1.2094
07:27:24|1.2094
07:27:25|1.20898
07:27:27|1.20897
07:27:28|1.20897
07:27:29|1.20897
07:27:31|1.20897
07:27:31|1.20897
07:27:33|1.20897
07:27:34|1.20897
07:27:35|1.20942
07:27:36|1.20942
07:27:37|1.20931
07:27:38|1.20931
07:27:39|1.20931
07:27:40|1.20931
07:27:41|1.20931
07:27:42|1.20931
07:27:44|1.21011
07:27:44|1.2107
07:27:45|1.2107
07:27:46|1.2107
07:27:47|1.2107
07:27:48|1.2107
07:27:49|1.2107
07:27:51|1.21071
07:27:51|1.21071
07:27:53|1.21071
07:27:53|1.21044
07:27:54|1.21067
07:27:55|1.21067
07:27:56|1.21067
07:27:57|1.21067
07:27:58|1.21067
07:27:59|1.21053
07:28:01|1.21036
07:28:01|1.21064
07:28:02|1.21064
07:28:03|1.21069
07:28:04|1.2096
07:28:05|1.2096
07:28:06|1.2096
07:28:07|1.2096
07:28:08|1.2096
07:28:09|1.2096
07:28:10|1.2096
07:28:11|1.2096
07:28:12|1.2096
07:28:13|1.2096
07:28:14|1.2096
07:28:16|1.2096
07:28:16|1.20979
07:28:17|1.20979
07:28:18|1.20978
07:28:19|1.20978
07:28:20|1.20978
07:28:21|1.21082
07:28:22|1.21082
07:28:23|1.21068
07:28:24|1.21068
07:28:25|1.21068
07:28:26|1.21109
07:28:28|1.21109
07:28:29|1.21109
07:28:30|1.21072
07:28:31|1.21072
07:28:33|1.21166
07:28:33|1.21093
07:28:34|1.21093
07:28:35|1.21081
07:28:37|1.21081
07:28:38|1.21083
07:28:38|1.21083
07:28:39|1.21083
07:28:41|1.21083
07:28:41|1.21083
07:28:43|1.21083
07:28:43|1.21094
07:28:44|1.21134
07:28:46|1.21134
07:28:46|1.21143
07:28:47|1.21143
07:28:49|1.21131
07:28:49|1.21131
07:28:51|1.21131
07:28:51|1.21128
07:28:53|1.21128
07:28:54|1.21128
07:28:55|1.21128
07:28:56|1.21132
07:28:57|1.21132
07:28:58|1.21129
07:28:59|1.21129
07:29:00|1.21129
07:29:01|1.21129
07:29:02|1.21129
07:29:03|1.21129
07:29:04|1.21129
07:29:05|1.21129
07:29:06|1.21129
07:29:07|1.21129
07:29:08|1.21185
07:29:09|1.21183
07:29:11|1.21183
07:29:11|1.21183
07:29:12|1.21183
07:29:13|1.21183
07:29:14|1.21206
07:29:15|1.2113
07:29:16|1.21128
07:29:17|1.21183
07:29:18|1.21183
07:29:20|1.21183
07:29:20|1.21183
07:29:21|1.21068
07:29:22|1.21068
07:29:23|1.21068
07:29:25|1.21068
07:29:25|1.21068
07:29:27|1.21061
07:29:28|1.21061
07:29:29|1.21063
07:29:30|1.21063
07:29:32|1.21063
07:29:32|1.21062
07:29:34|1.21061
07:29:35|1.21061
07:29:36|1.21061
07:29:37|1.21061
07:29:38|1.21061
07:29:39|1.21061
07:29:40|1.21061
07:29:42|1.21061
07:29:43|1.21061
07:29:43|1.21061
07:29:44|1.21061
07:29:45|1.21061
07:29:47|1.21068
07:29:47|1.21062
07:29:49|1.21062
07:29:49|1.21062
07:29:50|1.21062
07:29:52|1.21062
07:29:53|1.21061
07:29:54|1.21061
07:29:55|1.21061
07:29:55|1.21061
07:29:56|1.21061
07:29:58|1.211
07:29:59|1.21061
07:30:00|1.21061
07:30:01|1.21061
07:30:02|1.21074
07:30:03|1.21074
07:30:04|1.21062
07:30:05|1.21062
07:30:07|1.21062
07:30:08|1.21062
07:30:08|1.21061
07:30:09|1.21071
07:30:11|1.21071
07:30:11|1.2108
07:30:12|1.2108
07:30:14|1.2108
07:30:14|1.2108
07:30:16|1.2108
07:30:16|1.2108
07:30:17|1.21072
07:30:18|1.21099
07:30:19|1.21099
07:30:21|1.21099
07:30:21|1.21099
07:30:22|1.21099
07:30:23|1.21147
07:30:24|1.21147
07:30:25|1.21147
07:30:26|1.21164
07:30:28|1.21124
07:30:28|1.21211
07:30:29|1.21216
07:30:30|1.21216
07:30:32|1.21209
07:30:33|1.21209
07:30:34|1.21209
07:30:35|1.21209
07:30:36|1.21167
07:30:37|1.21175
07:30:38|1.21165
07:30:39|1.21177
07:30:40|1.2119
07:30:41|1.21178
07:30:42|1.21178
07:30:43|1.21106
07:30:44|1.21106
07:30:45|1.21061
07:30:46|1.21061
07:30:47|1.21079
07:30:48|1.21061
07:30:49|1.21061
07:30:50|1.21061
07:30:51|1.21062
07:30:52|1.21062
07:30:53|1.21071
07:30:54|1.21071
07:30:55|1.21071
07:30:56|1.21071
07:30:57|1.21135
07:30:58|1.21176
07:30:59|1.21176
07:31:01|1.21167
07:31:02|1.21167
07:31:03|1.21167
07:31:04|1.21166
07:31:05|1.21166
07:31:05|1.21166
07:31:07|1.21129
07:31:08|1.21129
07:31:09|1.21105
07:31:10|1.21105
07:31:11|1.21106
07:31:12|1.21091
07:31:13|1.21091
07:31:13|1.21091
07:31:15|1.21091
07:31:16|1.21087
07:31:17|1.21071
07:31:17|1.21071
07:31:18|1.2107
07:31:20|1.2107
07:31:21|1.2107
07:31:22|1.2107
07:31:23|1.21071
07:31:24|1.21071
07:31:25|1.21071
07:31:25|1.21071
07:31:27|1.2107
07:31:28|1.21093
07:31:29|1.21093
07:31:30|1.21093
07:31:31|1.21104
07:31:33|1.21072
07:31:34|1.21191
07:31:35|1.21191
07:31:36|1.21131
07:31:37|1.21131
07:31:38|1.21131
07:31:39|1.21131
07:31:40|1.21131
07:31:41|1.21131
07:31:42|1.21131
07:31:43|1.21133
07:31:44|1.21133
07:31:45|1.21133
07:31:46|1.21133
07:31:47|1.21129
07:31:48|1.21129
07:31:49|1.21129
07:31:50|1.21146
07:31:51|1.21146
07:31:53|1.21146
07:31:53|1.21146
07:31:54|1.21133
07:31:56|1.21141
07:31:57|1.21141
07:31:58|1.21178
07:31:59|1.21178
07:32:00|1.21143
07:32:01|1.21143
07:32:01|1.21143
07:32:03|1.21143
07:32:03|1.21205
07:32:05|1.21275
07:32:06|1.21261
07:32:07|1.21261
07:32:08|1.2126
07:32:09|1.21261
07:32:10|1.21279
07:32:10|1.21279
07:32:11|1.21245
07:32:12|1.21245
07:32:14|1.21245
07:32:15|1.21244
07:32:16|1.21244
07:32:17|1.21248
07:32:18|1.21248
07:32:18|1.21244
07:32:19|1.2125
07:32:21|1.2125
07:32:21|1.21333
07:32:23|1.21345
07:32:24|1.21311
07:32:25|1.21311
07:32:26|1.21311
07:32:27|1.21311
07:32:28|1.21311
07:32:29|1.21311
07:32:30|1.21311
07:32:31|1.21356
07:32:33|1.21356
07:32:34|1.21328
07:32:35|1.2141
07:32:35|1.2141
07:32:36|1.21328
07:32:38|1.21328
07:32:38|1.21328
07:32:40|1.21328
07:32:41|1.21328
07:32:41|1.21328
07:32:43|1.21328
07:32:44|1.21328
07:32:45|1.21363
07:32:46|1.21333
07:32:47|1.21333
07:32:48|1.21333
07:32:49|1.21333
07:32:49|1.21333
07:32:51|1.21333
07:32:52|1.21333
07:32:53|1.21333
07:32:54|1.21328
07:32:55|1.21328
07:32:56|1.21328
07:32:57|1.21329
07:32:58|1.21328
07:32:58|1.21328
07:33:00|1.21328
07:33:01|1.21328
07:33:02|1.21328
07:33:03|1.21373
07:33:04|1.21373
07:33:04|1.21373
07:33:06|1.21373
07:33:07|1.21373
07:33:08|1.21311
07:33:09|1.213
07:33:10|1.213
07:33:11|1.213
07:33:12|1.213
07:33:13|1.213
07:33:14|1.213
07:33:15|1.213
07:33:16|1.213
07:33:17|1.21301
07:33:18|1.21301
07:33:19|1.21301
07:33:20|1.21301
07:33:21|1.213
07:33:22|1.213
07:33:23|1.21303
07:33:24|1.21359
07:33:25|1.21359
07:33:26|1.21359
07:33:27|1.21308
07:33:28|1.21308
07:33:29|1.213
07:33:30|1.213
07:33:32|1.21311
07:33:32|1.21296
07:33:34|1.21296
07:33:34|1.21296
07:33:35|1.21296
07:33:37|1.21296
07:33:38|1.21246
07:33:38|1.21246
07:33:39|1.21246
07:33:41|1.21245
07:33:42|1.21246
07:33:43|1.21262
07:33:44|1.21191
07:33:44|1.21219
07:33:46|1.2119
07:33:47|1.2119
07:33:48|1.2119
07:33:49|1.21128
07:33:50|1.21128
07:33:51|1.21128
07:33:52|1.21129
07:33:53|1.21129
07:33:54|1.21166
07:33:55|1.21129
07:33:56|1.21129
07:33:57|1.21129
07:33:58|1.211
07:33:59|1.211
07:34:00|1.211
07:34:01|1.21171
07:34:02|1.21171
07:34:03|1.21041
07:34:04|1.21033
07:34:05|1.21033
07:34:06|1.21079
07:34:07|1.21079
07:34:09|1.21079
07:34:09|1.21079
07:34:11|1.21079
07:34:12|1.21079
07:34:12|1.21079
07:34:13|1.21079
07:34:15|1.20972
07:34:15|1.21063
07:34:16|1.21034
07:34:17|1.21061
07:34:18|1.21061
07:34:19|1.20969
07:34:21|1.20969
07:34:22|1.20955
07:34:22|1.20955
07:34:24|1.20955
07:34:24|1.20955
07:34:25|1.21034
07:34:27|1.21004
07:34:28|1.21033
07:34:29|1.21047
07:34:30|1.21047
07:34:31|1.21005
07:34:32|1.21005
07:34:33|1.21005
07:34:35|1.21005
07:34:35|1.21005
07:34:37|1.21005
07:34:38|1.21005
07:34:38|1.21005
07:34:40|1.21005
07:34:40|1.21008
07:34:42|1.21008
07:34:43|1.21008
07:34:44|1.21008
07:34:45|1.21005
07:34:46|1.21005
07:34:47|1.21005
07:34:48|1.21005
07:34:49|1.21008
07:34:50|1.21005
07:34:51|1.21004
07:34:52|1.21004
07:34:53|1.20945
07:34:54|1.20945
07:34:55|1.20945
07:34:56|1.20945
07:34:57|1.20945
07:34:59|1.20945
07:35:00|1.20945
07:35:01|1.20946
07:35:01|1.20946
07:35:02|1.20946
07:35:04|1.20946
07:35:04|1.20852
07:35:05|1.20852
07:35:07|1.20848
07:35:08|1.20857
07:35:08|1.20841
07:35:09|1.20841
07:35:10|1.20852
07:35:11|1.20852
07:35:12|1.20852
07:35:13|1.20836
07:35:14|1.20836
07:35:15|1.20842
07:35:16|1.2078
07:35:17|1.20772
07:35:19|1.20772
07:35:19|1.20792
07:35:20|1.207
07:35:21|1.207
07:35:23|1.207
07:35:23|1.207
07:35:25|1.207
07:35:25|1.2066
07:35:26|1.20636
07:35:28|1.20636
07:35:28|1.20636
07:35:30|1.20626
07:35:30|1.20681
07:35:31|1.20681
07:35:33|1.20681
07:35:33|1.207
07:35:35|1.207
07:35:36|1.207
07:35:37|1.207
07:35:38|1.207
07:35:40|1.20697
07:35:40|1.20697
07:35:42|1.20697
07:35:42|1.20697
07:35:43|1.20697
07:35:44|1.20697
07:35:46|1.20697
07:35:47|1.20697
07:35:48|1.20697
07:35:48|1.20697
07:35:50|1.20723
07:35:50|1.20723
07:35:52|1.20723
07:35:53|1.20723
07:35:53|1.20744
07:35:55|1.20697
07:35:56|1.20802
07:35:57|1.20802
07:35:59|1.20756
07:36:00|1.20756
07:36:00|1.20855
07:36:01|1.20829
07:36:02|1.20829
07:36:03|1.20876
07:36:04|1.20841
07:36:06|1.20829
07:36:06|1.20829
07:36:07|1.20829
07:36:08|1.20829
07:36:09|1.20829
07:36:11|1.20985
07:36:11|1.20936
07:36:13|1.20936
07:36:13|1.20888
07:36:14|1.20888
07:36:15|1.20888
07:36:16|1.20974
07:36:17|1.2096
07:36:19|1.20955
07:36:20|1.20924
07:36:20|1.20901
07:36:21|1.20866
07:36:22|1.20866
07:36:23|1.20866
07:36:24|1.20866
07:36:25|1.20866
07:36:26|1.20866
07:36:27|1.20866
07:36:29|1.20866
07:36:29|1.20963
07:36:30|1.21009
07:36:31|1.20997
07:36:32|1.20972
07:36:33|1.20948
07:36:34|1.20972
07:36:36|1.20999
07:36:37|1.20999
07:36:37|1.20999
07:36:39|1.20973
07:37:44|1.20997
07:38:00|1.21025
07:38:03|1.21094
07:38:05|1.21094
07:38:08|1.20984
07:38:09|1.20984
07:38:10|1.20964
07:38:11|1.20964
07:38:11|1.20964
07:38:12|1.2095
07:38:14|1.2095
07:38:15|1.20939
07:38:15|1.20925
07:38:16|1.2084
07:38:18|1.2088
07:38:19|1.2088
07:38:20|1.20793
07:38:21|1.20793
07:38:22|1.20911
07:38:23|1.20911
07:38:23|1.20911
07:38:24|1.20911
07:38:26|1.20911
07:38:27|1.20911
07:38:28|1.20911
07:38:28|1.20821
07:38:30|1.20821
07:38:31|1.20821
07:38:31|1.20821
07:38:33|1.20821
07:38:33|1.2085
07:38:35|1.2085
07:38:36|1.2085
07:38:37|1.2085
07:38:38|1.2085
07:38:40|1.20821
07:38:41|1.20821
07:38:42|1.20843
07:38:44|1.20843
07:38:44|1.20793
07:38:45|1.20793
07:38:47|1.20793
07:38:48|1.20807
07:38:48|1.20769
07:38:49|1.20901
07:38:50|1.20843
07:38:52|1.20843
07:38:52|1.20838
07:38:54|1.20837
07:38:54|1.20837
07:38:56|1.20837
07:38:56|1.20853
07:38:57|1.20853
07:38:58|1.20853
07:39:00|1.20838
07:39:01|1.20838
07:39:02|1.20838
07:39:03|1.20838
07:39:04|1.20838
07:39:05|1.20838
07:39:05|1.20889
07:39:07|1.20839
07:39:08|1.20914
07:39:09|1.2084
07:39:10|1.2084
07:39:11|1.2084
07:39:12|1.2084
07:39:12|1.2084
07:39:14|1.2084
07:39:14|1.2088
07:39:16|1.20891
07:39:17|1.20891
07:39:18|1.20838
07:39:19|1.20838
07:39:20|1.20872
07:39:21|1.20865
07:39:22|1.20865
07:39:23|1.20865
07:39:25|1.20865
07:39:25|1.20879
07:39:26|1.20879
07:39:28|1.20869
07:39:28|1.20869
07:39:29|1.20869
07:39:31|1.20869
07:39:31|1.20869
07:39:32|1.20869
07:39:33|1.20838
07:39:34|1.20838
07:39:36|1.20838
07:39:36|1.20838
07:39:38|1.20838
07:39:39|1.20838
07:39:40|1.20838
07:39:42|1.20838
07:39:43|1.20838
07:39:44|1.20838
07:39:46|1.20838
07:39:47|1.20838
07:39:48|1.20838
07:39:49|1.20793
07:39:50|1.20793
07:39:51|1.20793
07:39:52|1.20793
07:39:53|1.20793
07:39:54|1.20854
07:39:55|1.208
07:39:56|1.208
07:39:57|1.20772
07:39:58|1.20724
07:39:59|1.20724
07:40:00|1.20831
07:40:01|1.20765
07:40:02|1.20765
07:40:03|1.20737
07:40:04|1.20737
07:40:05|1.20737
07:40:06|1.20737
07:40:07|1.20737
07:40:08|1.20737
07:40:09|1.20738
07:40:10|1.20738
07:40:12|1.20738
07:40:12|1.20738
07:40:14|1.20805
07:40:15|1.20805
07:40:16|1.20805
07:40:17|1.2086
07:40:18|1.2086
07:40:19|1.2086
07:40:20|1.20841
07:40:21|1.20841
07:40:22|1.20925
07:40:23|1.20841
07:40:24|1.20841
07:40:25|1.20841
07:40:26|1.20841
07:40:27|1.20841
07:40:28|1.20841
07:40:29|1.20841
07:40:30|1.20841
07:40:31|1.20841
07:40:32|1.20841
07:40:33|1.20841
07:40:34|1.20841
07:40:35|1.20841
07:40:36|1.20876
07:40:37|1.20841
07:40:38|1.20841
07:40:40|1.20861
07:40:41|1.20909
07:40:42|1.20909
07:40:43|1.20909
07:40:44|1.20956
07:40:45|1.20912
07:40:47|1.20844
07:40:48|1.20844
07:40:49|1.20844
07:40:50|1.20931
07:40:50|1.20837
07:40:51|1.20837
07:40:53|1.20837
07:40:54|1.20867
07:40:55|1.20867
07:40:55|1.20867
07:40:56|1.20867
07:40:57|1.20867
07:40:59|1.20925
07:40:59|1.20878
07:41:00|1.20878
07:41:02|1.20925
07:41:02|1.20925
07:41:04|1.20925
07:41:04|1.20925
07:41:05|1.20888
07:41:06|1.20893
07:41:08|1.20905
07:41:09|1.20905
07:41:10|1.20937
07:41:10|1.20891
07:41:12|1.20891
07:41:13|1.20829
07:41:13|1.20829
07:41:15|1.20829
07:41:16|1.20829
07:41:17|1.20829
07:41:19|1.20828
07:41:20|1.20828
07:41:20|1.20828
07:41:21|1.20829
07:41:23|1.20829
07:41:24|1.20829
07:41:24|1.20829
07:41:25|1.2074
07:41:26|1.20806
07:41:27|1.20806
07:41:28|1.20806
07:41:30|1.20806
07:41:30|1.20802
07:41:31|1.20802
07:41:32|1.20802
07:41:33|1.20802
07:41:34|1.2074
07:41:36|1.2074
07:41:36|1.2074
07:41:37|1.2074
07:41:38|1.2074
07:41:39|1.2074
07:41:41|1.2074
07:41:42|1.2074
07:41:43|1.2074
07:41:44|1.2074
07:41:45|1.2074
07:41:46|1.2074
07:41:47|1.2074
07:41:48|1.2074
07:41:49|1.2074
07:41:50|1.2074
07:41:51|1.2074
07:41:52|1.2074
07:41:53|1.2074
07:41:54|1.2074
07:41:55|1.2074
07:41:57|1.20775
07:41:58|1.20775
07:41:59|1.20775
07:42:00|1.20775
07:42:01|1.20775
07:42:02|1.20775
07:42:03|1.20775
07:42:04|1.20756
07:42:05|1.20756
07:42:06|1.20859
07:42:07|1.20859
07:42:08|1.20859
07:42:09|1.20794
07:42:10|1.20794
07:42:11|1.20794
07:42:12|1.20794
07:42:13|1.20794
07:42:14|1.20778
07:42:16|1.20778
07:42:16|1.20778
07:42:18|1.20778
07:42:18|1.20778
07:42:19|1.20794
07:42:21|1.20806
07:42:21|1.20806
07:42:23|1.20798
07:42:23|1.2074
07:42:24|1.20769
07:42:25|1.20769
07:42:27|1.20769
07:42:27|1.20769
07:42:28|1.20795
07:42:30|1.20795
07:42:30|1.20795
07:42:31|1.20795
07:42:32|1.20795
07:42:33|1.20795
07:42:34|1.20798
07:42:35|1.20798
07:42:36|1.20798
07:42:37|1.20798
07:42:39|1.20798
07:42:39|1.20798
07:42:41|1.20802
07:42:42|1.20798
07:42:43|1.20798
07:42:45|1.20798
07:42:50|1.20799
07:42:51|1.20799
07:42:52|1.20799
07:42:53|1.20799
07:42:55|1.20799
07:42:56|1.20799
07:42:56|1.20812
07:42:58|1.20812
07:42:58|1.20812
07:42:59|1.20812
07:43:00|1.20812
07:43:02|1.20812
07:43:02|1.20812
07:43:04|1.20812
07:43:05|1.20812
07:43:06|1.20812
07:43:07|1.20812
07:43:08|1.20812
07:43:09|1.20814
07:43:10|1.20888
07:43:11|1.20888
07:43:12|1.20829
07:43:13|1.208
07:43:14|1.20829
07:43:15|1.20829
07:43:16|1.20829
07:43:17|1.20829
07:43:18|1.20829
07:43:19|1.20829
07:43:20|1.20896
07:43:21|1.20885
07:43:22|1.20852
07:43:23|1.20831
07:43:24|1.20831
07:43:25|1.20831
07:43:26|1.20831
07:43:27|1.20831
07:43:28|1.20831
07:43:29|1.20831
07:43:30|1.20831
07:43:31|1.20831
07:43:32|1.20831
07:43:34|1.20831
07:43:34|1.20858
07:43:35|1.20858
07:43:36|1.20831
07:43:37|1.20831
07:43:38|1.20831
07:43:39|1.20831
07:43:40|1.20831
07:43:41|1.20831
07:43:43|1.20831
07:43:44|1.20832
07:43:44|1.20832
07:43:47|1.20832
07:43:48|1.20832
07:43:49|1.20835
07:43:49|1.20835
07:43:51|1.20831
07:43:52|1.20831
07:43:53|1.20831
07:43:54|1.20831
07:43:55|1.20831
07:43:56|1.20832
07:43:57|1.20832
07:43:58|1.20447
07:43:59|1.20347
07:44:00|1.20347
07:44:01|1.20347
07:44:03|1.20347
07:44:03|1.20347
07:44:05|1.20347
07:44:05|1.20414
07:44:06|1.20414
07:44:08|1.20487
07:44:08|1.20503
07:44:09|1.20505
07:44:10|1.20505
07:44:11|1.20505
07:44:13|1.20505
07:44:13|1.20505
07:44:15|1.20505
07:44:16|1.20505
07:44:17|1.20505
07:44:18|1.20505
07:44:19|1.20505
07:44:20|1.20324
07:44:20|1.20324
07:44:21|1.20324
07:44:23|1.20324
07:44:24|1.20324
07:44:24|1.2033
07:44:26|1.2033
07:44:27|1.2033
07:44:28|1.2033
07:44:28|1.2033
07:44:29|1.20411
07:44:31|1.20411
07:44:32|1.20411
07:44:33|1.20411
07:44:34|1.20411
07:44:35|1.20411
07:44:35|1.20392
07:44:36|1.20392
07:44:38|1.20392
07:44:39|1.20392
07:44:39|1.20366
07:44:41|1.20368
07:44:41|1.20368
07:44:43|1.20326
07:44:45|1.20329
07:44:45|1.20329
07:44:47|1.20329
07:44:48|1.2037
07:44:49|1.20372
07:44:50|1.20374
07:44:51|1.20374
07:44:52|1.20444
07:44:53|1.20444
07:44:54|1.20444
07:44:55|1.20444
07:44:56|1.20379
07:44:57|1.20379
07:44:58|1.20379
07:44:59|1.20379
07:45:00|1.20379
07:45:01|1.19988
07:45:02|1.2
07:45:03|1.19972
07:45:05|1.19998
07:45:06|1.19985
07:45:07|1.19985
07:45:08|1.19904
07:45:09|1.19908
07:45:10|1.19991
07:45:11|1.19906
07:45:12|1.19906
07:45:13|1.19959
07:45:14|1.19932
07:45:15|1.19904
07:45:16|1.19921
07:45:17|1.19921
07:45:18|1.19921
07:45:20|1.19921
07:45:20|1.19921
07:45:21|1.19921
07:45:22|1.19957
07:45:23|1.19957
07:45:24|1.19983
07:45:25|1.19945
07:45:26|1.19945
07:45:27|1.20086
07:45:28|1.20045
07:45:29|1.19957
07:45:31|1.19957
07:45:32|1.19754
07:45:33|1.19802
07:45:34|1.19802
07:45:35|1.19802
07:45:36|1.19802
07:45:37|1.19777
07:45:38|1.19756
07:45:39|1.19756
07:45:40|1.19756
07:45:41|1.19756
07:45:42|1.19756
07:45:43|1.19756
07:45:44|1.19756
07:45:46|1.19943
07:45:46|1.19943
07:45:48|1.19943
07:45:49|1.19991
07:45:50|1.19931
07:45:51|1.19931
07:45:52|1.19945
07:45:53|1.19945
07:45:54|1.19899
07:45:55|1.19922
07:45:56|1.19922
07:45:57|1.19847
07:45:59|1.19847
07:45:59|1.19897
07:46:01|1.19897
07:46:01|1.19897
07:46:03|1.19897
07:46:04|1.19862
07:46:06|1.19862
07:46:06|1.19862
07:46:08|1.19862
07:46:08|1.19862
07:46:10|1.19862
07:46:11|1.19858
07:46:12|1.19858
07:46:13|1.19858
07:46:13|1.19858
07:46:14|1.19858
07:46:15|1.19799
07:46:16|1.19822
07:46:17|1.19822
07:46:18|1.19822
07:46:19|1.1981
07:46:20|1.1981
07:46:21|1.19862
07:46:22|1.19862
07:46:24|1.19862
07:46:24|1.19862
07:46:26|1.19862
07:46:26|1.19862
07:46:28|1.19862
07:46:28|1.19862
07:46:30|1.19862
07:46:31|1.19862
07:46:31|1.19917
07:46:32|1.19917
07:46:34|1.19917
07:46:34|1.19917
07:46:36|1.19917
07:46:37|1.19917
07:46:38|1.19917
07:46:39|1.19917
07:46:40|1.19918
07:46:40|1.1985
07:46:42|1.1985
07:46:42|1.19929
07:46:44|1.19929
07:46:45|1.19856
07:46:47|1.19856
07:46:48|1.19856
07:46:49|1.19865
07:46:49|1.19822
07:46:52|1.19798
07:46:53|1.1982
07:46:54|1.197
07:46:55|1.197
07:46:56|1.19701
07:46:57|1.19701
07:46:57|1.19701
07:46:59|1.19701
07:47:00|1.19701
07:47:00|1.19752
07:47:02|1.19752
07:47:03|1.19752
07:47:04|1.19752
07:47:04|1.19752
07:47:06|1.19752
07:47:07|1.19752
07:47:08|1.19752
07:47:09|1.19752
07:47:10|1.19752
07:47:11|1.19764
07:47:12|1.1975
07:47:13|1.1975
07:47:14|1.19751
07:47:15|1.19753
07:47:16|1.19752
07:47:17|1.19763
07:47:18|1.1977
07:47:19|1.1977
07:47:20|1.19881
07:47:21|1.19881
07:47:22|1.19916
07:47:23|1.19873
07:47:25|1.19883
07:47:26|1.19875
07:47:26|1.1992
07:47:27|1.1992
07:47:29|1.1986
07:47:29|1.19907
07:47:30|1.19907
07:47:31|1.19907
07:47:33|1.19907
07:47:33|1.19907
07:47:34|1.19907
07:47:36|1.19805
07:47:37|1.19805
07:47:38|1.19805
07:47:38|1.19805
07:47:40|1.19805
07:47:40|1.19805
07:47:42|1.19614
07:47:42|1.19765
07:47:43|1.19774
07:47:44|1.19786
07:47:45|1.19757
07:47:47|1.19757
07:47:49|1.19757
07:47:50|1.19757
07:47:51|1.19757
07:47:51|1.19757
07:47:53|1.19757
07:47:53|1.19799
07:47:55|1.19757
07:47:55|1.19757
07:47:56|1.19757
07:47:58|1.19757
07:47:58|1.19757
07:48:00|1.19757
07:48:01|1.19757
07:48:02|1.19791
07:48:03|1.19798
07:48:04|1.19798
07:48:05|1.19798
07:48:06|1.19798
07:48:07|1.19798
07:48:08|1.19799
07:48:09|1.19799
07:48:10|1.19799
07:48:11|1.19799
07:48:12|1.19799
07:48:13|1.19799
07:48:14|1.1985
07:48:15|1.1985
07:48:16|1.1985
07:48:17|1.19821
07:48:18|1.19821
07:48:19|1.19839
07:48:20|1.19809
07:48:21|1.198
07:48:22|1.19737
07:48:23|1.19747
07:48:24|1.19626
07:48:25|1.19661
07:48:26|1.19593
07:48:27|1.1966
07:48:28|1.1966
07:48:29|1.1966
07:48:30|1.19661
07:48:31|1.19661
07:48:32|1.19661
07:48:33|1.19661
07:48:34|1.19661
07:48:35|1.19661
07:48:36|1.19662
07:48:37|1.19662
07:48:38|1.19784
07:48:39|1.19784
07:48:40|1.19784
07:48:41|1.19784
07:48:42|1.19784
07:48:43|1.19784
07:48:44|1.19784
07:48:45|1.19784
07:48:46|1.19784
07:48:47|1.19784
07:48:49|1.19784
07:48:50|1.19784
07:48:51|1.19784
07:48:52|1.19784
07:48:52|1.19784
07:48:54|1.19784
07:48:55|1.19773
07:48:55|1.19773
07:48:56|1.19773
07:48:58|1.19773
07:48:59|1.19773
07:48:59|1.19773
07:49:00|1.19773
07:49:01|1.198
07:49:03|1.198
07:49:04|1.198
07:49:04|1.198
07:49:06|1.198
07:49:07|1.198
07:49:07|1.198
07:49:09|1.198
07:49:10|1.198
07:49:11|1.198
07:49:11|1.198
07:49:13|1.19861
07:49:15|1.19861
07:49:15|1.19861
07:49:16|1.19861
07:49:18|1.19861
07:49:19|1.19861
07:49:20|1.19861
07:49:21|1.19861
07:49:21|1.19794
07:49:23|1.19869
07:49:23|1.19869
07:49:24|1.19861
07:49:26|1.19861
07:49:27|1.19861
07:49:28|1.19861
07:49:28|1.19873
07:49:30|1.19903
07:49:30|1.19883
07:49:32|1.19883
07:49:32|1.20008
07:49:33|1.20008
07:49:34|1.20008
07:49:35|1.19937
07:49:36|1.19946
07:49:37|1.19946
07:49:38|1.19946
07:49:40|1.19946
07:49:40|1.19946
07:49:41|1.19945
07:49:42|1.19945
07:49:43|1.19945
07:49:44|1.19945
07:49:45|1.19945
07:49:47|1.1985
07:49:48|1.1985
07:49:49|1.19938
07:49:51|1.19938
07:49:52|1.19938
07:49:53|1.19939
07:49:54|1.19939
07:49:54|1.19939
07:49:56|1.19946
07:49:57|1.19999
07:49:58|1.19999
07:49:59|1.19999
07:50:01|1.19999
07:50:01|1.19999
07:50:02|1.2
07:50:04|1.2
07:50:05|1.2
07:50:05|1.2
07:50:07|1.19963
07:50:07|1.19963
07:50:08|1.19963
07:50:10|1.19999
07:50:10|1.19999
07:50:12|1.19999
07:50:12|1.19999
07:50:14|1.19999
07:50:15|1.19999
07:50:15|1.19999
07:50:16|1.19993
07:50:17|1.19794
07:50:19|1.19826
07:50:20|1.19826
07:50:20|1.19826
07:50:22|1.19831
07:50:23|1.19831
07:50:24|1.19837
07:50:25|1.19858
07:50:26|1.19855
07:50:27|1.19855
07:50:28|1.19937
07:50:29|1.19937
07:50:30|1.19901
07:50:31|1.19901
07:50:32|1.19901
07:50:33|1.19901
07:50:34|1.19901
07:50:35|1.19888
07:50:36|1.19888
07:50:37|1.19888
07:50:38|1.19888
07:50:39|1.19888
07:50:40|1.19888
07:50:41|1.19888
07:50:42|1.19888
07:50:42|1.19888
07:50:44|1.19888
07:50:45|1.19888
07:50:46|1.19888
07:50:47|1.19888
07:50:47|1.19888
07:50:49|1.19888
07:50:51|1.19887
07:50:52|1.19887
07:50:53|1.19888
07:50:55|1.19888
07:50:55|1.19888
07:50:57|1.19888
07:50:58|1.19888
07:50:59|1.19888
07:51:00|1.19888
07:51:01|1.19888
07:51:02|1.19888
07:51:03|1.19888
07:51:04|1.19889
07:51:05|1.19889
07:51:06|1.1994
07:51:07|1.1994
07:51:09|1.1994
07:51:10|1.1994
07:51:10|1.1994
07:51:11|1.19888
07:51:12|1.19888
07:51:13|1.19888
07:51:15|1.19888
07:51:16|1.19888
07:51:16|1.19888
07:51:17|1.1993
07:51:18|1.1993
07:51:20|1.1993
07:51:21|1.1993
07:51:22|1.1993
07:51:23|1.1993
07:51:24|1.1993
07:51:25|1.1993
07:51:26|1.1993
07:51:27|1.19898
07:51:28|1.19898
07:51:29|1.19928
07:51:30|1.19765
07:51:31|1.19765
07:51:32|1.19765
07:51:33|1.19803
07:51:34|1.19803
07:51:35|1.19803
07:51:36|1.19803
07:51:37|1.19803
07:51:38|1.19803
07:51:39|1.19803
07:51:40|1.19803
07:51:41|1.1985
07:51:43|1.1989
07:51:43|1.1989
07:51:45|1.1989
07:51:45|1.19812
07:51:46|1.19816
07:51:47|1.19816
07:51:49|1.19819
07:51:49|1.19796
07:51:51|1.19795
07:51:52|1.19795
07:51:54|1.19754
07:51:54|1.19754
07:51:56|1.1967
07:51:57|1.19728
07:51:58|1.19728
07:51:59|1.19728
07:52:00|1.19728
07:52:01|1.19729
07:52:02|1.19729
07:52:03|1.19729
07:52:04|1.19729
07:52:05|1.19729
07:52:06|1.19729
07:52:07|1.19729
07:52:08|1.19623
07:52:09|1.19674
07:52:10|1.19648
07:52:11|1.19648
07:52:13|1.19648
07:52:14|1.19648
07:52:14|1.19648
07:52:16|1.19648
07:52:16|1.19648
07:52:18|1.19648
07:52:18|1.19648
07:52:19|1.19648
07:52:21|1.19674
07:52:22|1.19674
07:52:23|1.19674
07:52:24|1.19674
07:52:25|1.19758
07:52:26|1.19766
07:52:27|1.19766
07:52:28|1.19762
07:52:29|1.19762
07:52:30|1.19762
07:52:31|1.19762
07:52:32|1.19847
07:52:33|1.19847
07:52:34|1.19847
07:52:35|1.19847
07:52:36|1.19847
07:52:37|1.19784
07:52:38|1.19784
07:52:39|1.19784
07:52:40|1.19846
07:52:41|1.19846
07:52:42|1.19832
07:52:43|1.19832
07:52:44|1.19832
07:52:45|1.19789
07:52:46|1.19832
07:52:47|1.19832
07:52:48|1.19832
07:52:49|1.19832
07:52:50|1.19832
07:52:51|1.19832
07:52:53|1.19832
07:52:54|1.19832
07:52:55|1.19832
07:52:56|1.19789
07:52:57|1.19781
07:52:58|1.19781
07:53:00|1.19762
07:53:00|1.19797
07:53:02|1.19797
07:53:02|1.19831
07:53:03|1.19831
07:53:05|1.19831
07:53:05|1.19831
07:53:07|1.19831
07:53:07|1.19832
07:53:09|1.19788
07:53:09|1.19788
07:53:10|1.19784
07:53:12|1.19811
07:53:12|1.19811
07:53:14|1.19811
07:53:15|1.19811
07:53:16|1.19821
07:53:17|1.19821
07:53:18|1.19821
07:53:19|1.19821
07:53:20|1.19821
07:53:21|1.19741
07:53:22|1.19741
07:53:23|1.19797
07:53:24|1.19797
07:53:25|1.19797
07:53:26|1.19797
07:53:27|1.19797
07:53:28|1.19807
07:53:29|1.19807
07:53:30|1.19741
07:53:31|1.19795
07:53:32|1.19795
07:53:33|1.19795
07:53:34|1.19795
07:53:35|1.19807
07:53:36|1.19807
07:53:37|1.19807
07:53:38|1.19807
07:53:40|1.19807
07:53:41|1.19807
07:53:42|1.19807
07:53:43|1.19831
07:53:44|1.19831
07:53:44|1.19822
07:53:45|1.19822
07:53:47|1.19822
07:53:47|1.19822
07:53:49|1.19822
07:53:49|1.19822
07:53:51|1.19855
07:53:52|1.19855
07:53:53|1.19855
07:53:54|1.19855
07:53:55|1.19855
07:53:57|1.19855
07:53:57|1.19827
07:53:59|1.19827
07:53:59|1.19827
07:54:01|1.19827
07:54:01|1.19827
07:54:03|1.19862
07:54:03|1.19833
07:54:05|1.19833
07:54:05|1.19833
07:54:06|1.19833
07:54:08|1.19833
07:54:09|1.19833
07:54:10|1.19838
07:54:11|1.19867
07:54:12|1.1989
07:54:13|1.1989
07:54:14|1.1989
07:54:16|1.1989
07:54:16|1.1989
07:54:17|1.1989
07:54:18|1.1989
07:54:19|1.1989
07:54:21|1.1989
07:54:21|1.1994
07:54:22|1.1994
07:54:24|1.1994
07:54:25|1.19905
07:54:26|1.19905
07:54:27|1.19905
07:54:28|1.19905
07:54:28|1.19905
07:54:30|1.19905
07:54:30|1.19878
07:54:31|1.19878
07:54:33|1.19878
07:54:34|1.19878
07:54:35|1.19878
07:54:36|1.19886
07:54:37|1.19886
07:54:38|1.19886
07:54:39|1.19886
07:54:39|1.19886
07:54:41|1.19886
07:54:42|1.19886
07:54:42|1.19886
07:54:44|1.19886
07:54:45|1.19886
07:54:46|1.19886
07:54:47|1.19886
07:54:48|1.19886
07:54:49|1.19886
07:54:50|1.1994
07:54:51|1.1994
07:54:52|1.1994
07:54:53|1.1994
07:54:56|1.19939
07:54:57|1.19939
07:54:58|1.19939
07:54:59|1.19939
07:55:01|1.19939
07:55:02|1.19939
07:55:02|1.19941
07:55:04|1.19941
07:55:05|1.19941
07:55:05|1.19939
07:55:06|1.19939
07:55:07|1.19939
07:55:08|1.19939
07:55:09|1.19953
07:55:10|1.19953
07:55:11|1.19953
07:55:13|1.19953
07:55:14|1.19953
07:55:14|1.19953
07:55:16|1.19953
07:55:17|1.19906
07:55:18|1.19906
07:55:19|1.19906
07:55:20|1.19926
07:55:22|1.19926
07:55:22|1.19926
07:55:23|1.19926
07:55:24|1.19926
07:55:26|1.19948
07:55:26|1.19948
07:55:27|1.19948
07:55:29|1.19948
07:55:29|1.19948
07:55:30|1.19948
07:55:31|1.19948
07:55:33|1.19948
07:55:33|1.2
07:55:34|1.2
07:55:35|1.2
07:55:36|1.2
07:55:37|1.2
07:55:38|1.2
07:55:39|1.19999
07:55:41|1.19999
07:55:41|1.2
07:55:43|1.2
07:55:44|1.2
07:55:44|1.2
07:55:46|1.2
07:55:47|1.19949
07:55:48|1.19999
07:55:49|1.19999
07:55:50|1.19999
07:55:50|1.19999
07:55:51|1.19999
07:55:52|1.19999
07:55:54|1.19999
07:55:56|1.1999
07:55:57|1.1999
07:55:58|1.1999
07:56:00|1.1999
07:56:00|1.19949
07:56:02|1.19949
07:56:03|1.19949
07:56:04|1.19927
07:56:05|1.19999
07:56:05|1.19999
07:56:07|1.19999
07:56:08|1.19999
07:56:09|1.19958
07:56:10|1.19922
07:56:11|1.19922
07:56:12|1.19953
07:56:12|1.19953
07:56:13|1.19953
07:56:15|1.19976
07:56:17|1.19976
07:56:18|1.19976
07:56:18|1.19976
07:56:19|1.19953
07:56:21|1.19953
07:56:21|1.20038
07:56:22|1.20038
07:56:24|1.20038
07:56:24|1.20038
07:56:25|1.20038
07:56:27|1.20055
07:56:27|1.20055
07:56:28|1.20073
07:56:30|1.20074
07:56:30|1.20074
07:56:31|1.20074
07:56:33|1.20074
07:56:34|1.20074
07:56:34|1.20052
07:56:35|1.20039
07:56:37|1.20039
07:56:37|1.20086
07:56:39|1.20086
07:56:39|1.20086
07:56:40|1.20086
07:56:41|1.20086
07:56:43|1.20086
07:56:43|1.20086
07:56:45|1.20086
07:56:46|1.20086
07:56:47|1.20086
07:56:48|1.20086
07:56:50|1.20086
07:56:50|1.20086
07:56:51|1.20086
07:56:52|1.20078
07:56:53|1.20078
07:56:54|1.20078
07:56:56|1.2
07:56:57|1.2
07:56:59|1.20001
07:56:59|1.20001
07:57:01|1.20001
07:57:02|1.20001
07:57:03|1.20001
07:57:04|1.20001
07:57:05|1.20001
07:57:06|1.20001
07:57:07|1.20001
07:57:08|1.20001
07:57:09|1.20001
07:57:10|1.20001
07:57:11|1.20069
07:57:12|1.20125
07:57:13|1.20125
07:57:15|1.20115
07:57:16|1.20155
07:57:16|1.20125
07:57:18|1.20163
07:57:18|1.20166
07:57:19|1.20169
07:57:20|1.20169
07:57:21|1.20169
07:57:22|1.20169
07:57:23|1.20173
07:57:24|1.20173
07:57:25|1.20173
07:57:26|1.20173
07:57:28|1.20173
07:57:29|1.20173
07:57:29|1.20173
07:57:30|1.20173
07:57:31|1.20173
07:57:32|1.20173
07:57:33|1.20173
07:57:34|1.202
07:57:35|1.202
07:57:37|1.202
07:57:37|1.202
07:57:38|1.202
07:57:39|1.202
07:57:40|1.20228
07:57:41|1.20228
07:57:42|1.20228
07:57:43|1.20249
07:57:44|1.20249
07:57:45|1.2033
07:57:46|1.2033
07:57:47|1.20388
07:57:48|1.20369
07:57:50|1.2036
07:57:50|1.20358
07:57:52|1.20358
07:57:53|1.20358
07:57:53|1.20358
07:57:54|1.20358
07:57:55|1.20358
07:57:56|1.20358
07:57:58|1.20386
07:57:59|1.20386
07:58:01|1.20386
07:58:02|1.20386
07:58:03|1.20322
07:58:03|1.20322
07:58:05|1.20322
07:58:06|1.20322
07:58:08|1.20322
07:58:08|1.20322
07:58:09|1.20329
07:58:11|1.20329
07:58:12|1.20329
07:58:13|1.20329
07:58:14|1.20297
07:58:14|1.20297
07:58:16|1.20297
07:58:17|1.20285
07:58:18|1.20285
07:58:19|1.20285
07:58:20|1.20285
07:58:21|1.20285
07:58:22|1.20285
07:58:23|1.20285
07:58:24|1.20223
07:58:25|1.20223
07:58:26|1.20223
07:58:27|1.20223
07:58:28|1.20223
07:58:29|1.20223
07:58:30|1.20223
07:58:31|1.20223
07:58:32|1.20223
07:58:33|1.20223
07:58:34|1.20258
07:58:35|1.20258
07:58:36|1.20299
07:58:37|1.20299
07:58:38|1.20299
07:58:39|1.20299
07:58:40|1.20299
07:58:41|1.20299
07:58:42|1.20299
07:58:43|1.20314
07:58:45|1.20314
07:58:45|1.20314
07:58:46|1.20314
07:58:47|1.20314
07:58:49|1.20314
07:58:49|1.20314
07:58:50|1.20314
07:58:52|1.20314
07:58:52|1.20314
07:58:53|1.20314
07:58:54|1.20314
07:58:55|1.20314
07:58:56|1.20314
07:58:58|1.20314
07:58:59|1.20325
07:59:01|1.20302
07:59:01|1.20302
07:59:02|1.20302
07:59:04|1.20325
07:59:05|1.20325
07:59:06|1.20325
07:59:07|1.20325
07:59:08|1.20325
07:59:09|1.20325
07:59:10|1.20325
07:59:11|1.20325
07:59:12|1.20325
07:59:13|1.20269
07:59:14|1.20253
07:59:15|1.20252
07:59:15|1.20257
07:59:17|1.20252
07:59:17|1.20252
07:59:19|1.20252
07:59:19|1.20252
07:59:21|1.20252
07:59:22|1.20252
07:59:23|1.20252
07:59:24|1.20252
07:59:25|1.20252
07:59:26|1.20312
07:59:27|1.20312
07:59:28|1.20312
07:59:29|1.20312
07:59:30|1.20312
07:59:31|1.20312
07:59:32|1.20358
07:59:33|1.20298
07:59:34|1.20315
07:59:35|1.20315
07:59:36|1.20315
07:59:37|1.20328
07:59:38|1.20328
07:59:40|1.20301
07:59:40|1.20293
07:59:42|1.20293
07:59:43|1.20281
07:59:44|1.20301
07:59:45|1.20301
07:59:46|1.20301
07:59:47|1.20301
07:59:48|1.20301
07:59:49|1.20281
07:59:50|1.20281
07:59:51|1.20281
07:59:52|1.20281
07:59:53|1.20282
07:59:54|1.20281
07:59:55|1.20281
07:59:56|1.20281
07:59:57|1.20302
07:59:58|1.20314
08:00:00|1.20314
08:00:00|1.20314
08:00:02|1.20314
08:00:03|1.20314
08:00:04|1.20314
08:00:05|1.20314
08:00:05|1.20431
08:00:06|1.2044
08:00:08|1.2044
08:00:08|1.2044
08:00:10|1.20415
08:00:10|1.20415
08:00:12|1.20415
08:00:13|1.20341
08:00:14|1.20336
08:00:14|1.20336
08:00:15|1.20415
08:00:16|1.20415
08:00:18|1.20415
08:00:19|1.20415
08:00:20|1.20415
08:00:21|1.20373
08:00:22|1.20373
08:00:24|1.20333
08:00:24|1.20319
08:00:25|1.20362
08:00:26|1.20316
08:00:27|1.20316
08:00:29|1.20315
08:00:29|1.20315
08:00:30|1.20315
08:00:31|1.20315
08:00:32|1.20338
08:00:33|1.20338
08:00:35|1.20338
08:00:35|1.20338
08:00:37|1.20338
08:00:37|1.20321
08:00:38|1.20321
08:00:39|1.20321
08:00:41|1.20321
08:00:42|1.20321
08:00:42|1.20305
08:00:43|1.20305
08:00:44|1.20321
08:00:46|1.20321
08:00:46|1.20321
08:00:47|1.20321
08:00:48|1.20321
08:00:49|1.20321
08:00:50|1.20301
08:00:51|1.203
08:00:52|1.203
08:00:53|1.203
08:00:54|1.20338
08:00:55|1.20338
08:00:57|1.20338
08:00:58|1.20302
08:00:58|1.20302
08:01:00|1.20281
08:01:02|1.20223
08:01:02|1.20218
08:01:04|1.20077
08:01:05|1.20077
08:01:06|1.20077
08:01:06|1.20077
08:01:07|1.20077
08:01:08|1.20038
08:01:10|1.20038
08:01:10|1.20001
08:01:12|1.20003
08:01:12|1.20003
08:01:13|1.20003
08:01:14|1.20002
08:01:16|1.20002
08:01:16|1.20055
08:01:18|1.20001
08:01:18|1.20001
08:01:19|1.20056
08:01:21|1.20053
08:01:21|1.20053
08:01:22|1.20053
08:01:24|1.20053
08:01:24|1.20053
08:01:25|1.20053
08:01:27|1.20053
08:01:28|1.20053
08:01:28|1.20103
08:01:30|1.20103
08:01:31|1.20103
08:01:31|1.20103
08:01:32|1.20182
08:01:33|1.20182
08:01:34|1.20182
08:01:36|1.20163
08:01:37|1.20137
08:01:38|1.20178
08:01:38|1.2015
08:01:40|1.20137
08:01:41|1.20137
08:01:42|1.20137
08:01:42|1.20137
08:01:44|1.20137
08:01:44|1.20186
08:01:45|1.20186
08:01:46|1.20186
08:01:47|1.20186
08:01:49|1.2023
08:01:49|1.2023
08:01:51|1.2023
08:01:51|1.20338
08:01:53|1.20338
08:01:54|1.20338
08:01:55|1.20338
08:01:56|1.20338
08:01:57|1.20338
08:01:58|1.20338
08:01:59|1.20338
08:01:59|1.20338
08:02:01|1.20338
08:02:01|1.20338
08:02:03|1.20285
08:02:04|1.20285
08:02:05|1.20285
08:02:06|1.20285
08:02:07|1.20409
08:02:08|1.20409
08:02:09|1.20329
08:02:10|1.20329
08:02:11|1.20329
08:02:13|1.20329
08:02:14|1.20329
08:02:15|1.20329
08:02:15|1.20329
08:02:16|1.20329
08:02:17|1.20338
08:02:19|1.20338
08:02:19|1.20306
08:02:20|1.20306
08:02:21|1.20306
08:02:23|1.20306
08:02:23|1.20306
08:02:24|1.20306
08:02:25|1.20306
08:02:26|1.20276
08:02:28|1.20278
08:02:28|1.20278
08:02:29|1.20278
08:02:31|1.20288
08:02:31|1.20288
08:02:32|1.20288
08:02:33|1.20288
08:02:34|1.20288
08:02:36|1.20185
08:02:36|1.20185
08:02:37|1.20185
08:02:38|1.20185
08:02:40|1.20319
08:02:40|1.20319
08:02:41|1.20319
08:02:43|1.20319
08:02:43|1.20319
08:02:45|1.20233
08:02:45|1.20234
08:02:46|1.20234
08:02:47|1.20234
08:02:48|1.20233
08:02:49|1.20233
08:02:50|1.20233
08:02:51|1.20233
08:02:52|1.20233
08:02:53|1.20233
08:02:55|1.20233
08:02:55|1.20233
08:02:56|1.20234
08:02:58|1.20234
08:02:58|1.20233
08:02:59|1.20233
08:03:01|1.20209
08:03:02|1.20186
08:03:03|1.20186
08:03:04|1.20186
08:03:05|1.20186
08:03:06|1.20133
08:03:07|1.20133
08:03:08|1.20133
08:03:09|1.20133
08:03:10|1.20149
08:03:11|1.202
08:03:12|1.20139
08:03:13|1.20139
08:03:14|1.20139
08:03:15|1.20139
08:03:17|1.20133
08:03:17|1.20071
08:03:19|1.20006
08:03:20|1.20017
08:03:21|1.20017
08:03:22|1.20006
08:03:23|1.2
08:03:24|1.20003
08:03:25|1.20003
08:03:26|1.20003
08:03:28|1.20003
08:03:28|1.20003
08:03:30|1.20003
08:03:30|1.20001
08:03:31|1.1995
08:03:32|1.1995
08:03:34|1.1995
08:03:35|1.1995
08:03:36|1.19949
08:03:37|1.19949
08:03:37|1.19949
08:03:39|1.19949
08:03:39|1.19949
08:03:40|1.19949
08:03:42|1.19949
08:03:42|1.19949
08:03:43|1.19927
08:03:44|1.19904
08:03:45|1.19984
08:03:46|1.19892
08:03:47|1.19892
08:03:48|1.19932
08:03:49|1.19901
08:03:50|1.19892
08:03:51|1.19892
08:03:52|1.19866
08:03:53|1.19826
08:03:55|1.19826
08:03:55|1.19826
08:03:56|1.19815
08:03:57|1.19815
08:03:59|1.19815
08:03:59|1.19815
08:04:00|1.19815
08:04:01|1.1984
08:04:03|1.1984
08:04:04|1.19966
08:04:06|1.19861
08:04:06|1.19866
08:04:08|1.19853
08:04:09|1.19855
08:04:10|1.1985
08:04:12|1.1985
08:04:12|1.19814
08:04:14|1.197
08:04:15|1.19777
08:04:16|1.19688
08:04:17|1.19658
08:04:19|1.19725
08:04:20|1.19725
08:04:20|1.19648
08:04:21|1.19648
08:04:23|1.19648
08:04:23|1.19483
08:04:24|1.19599
08:04:26|1.19599
08:04:27|1.19628
08:04:27|1.19628
08:04:28|1.19474
08:04:30|1.19554
08:04:30|1.19554
08:04:32|1.196
08:04:33|1.196
08:04:34|1.196
08:04:35|1.196
08:04:36|1.196
08:04:37|1.19643
08:04:37|1.19643
08:04:39|1.19643
08:04:40|1.19643
08:04:41|1.19643
08:04:42|1.19639
08:04:43|1.19665
08:04:44|1.19665
08:04:45|1.19658
08:04:46|1.19658
08:04:47|1.19658
08:04:48|1.19658
08:04:49|1.19658
08:04:50|1.19759
08:04:51|1.19759
08:04:52|1.19713
08:04:53|1.19713
08:04:54|1.19716
08:04:55|1.19636
08:04:56|1.19636
08:04:57|1.19636
08:04:58|1.19697
08:04:59|1.19697
08:05:00|1.19808
08:05:01|1.19808
08:05:02|1.19782
08:05:03|1.19734
08:05:04|1.19786
08:05:06|1.19786
08:05:06|1.19733
08:05:07|1.19733
08:05:09|1.19733
08:05:10|1.19733
08:05:11|1.19637
08:05:12|1.19606
08:05:13|1.19606
08:05:13|1.19582
08:05:15|1.19582
08:05:17|1.19582
08:05:17|1.19582
08:05:18|1.19582
08:05:20|1.19582
08:05:21|1.19582
08:05:21|1.19582
08:05:22|1.19582
08:05:24|1.19582
08:05:25|1.19582
08:05:25|1.19551
08:05:27|1.19551
08:05:27|1.19551
08:05:28|1.19551
08:05:29|1.1958
08:05:30|1.19552
08:05:31|1.19552
08:05:32|1.19591
08:05:33|1.19591
08:05:34|1.19652
08:05:35|1.19652
08:05:37|1.19652
08:05:38|1.19652
08:05:39|1.19652
08:05:39|1.19652
08:05:41|1.19652
08:05:41|1.19652
08:05:42|1.19652
08:05:44|1.19538
08:05:45|1.19538
08:05:45|1.1958
08:05:46|1.1958
08:05:47|1.1958
08:05:49|1.19589
08:05:49|1.19589
08:05:50|1.19684
08:05:51|1.19684
08:05:52|1.19684
08:05:54|1.19684
08:05:54|1.19645
08:05:55|1.19729
08:05:56|1.19704
08:05:57|1.19704
08:05:59|1.19703
08:05:59|1.19703
08:06:01|1.19703
08:06:02|1.19703
08:06:03|1.19703
08:06:04|1.19703
08:06:05|1.19685
08:06:07|1.19685
08:06:08|1.19685
08:06:08|1.19685
08:06:09|1.19685
08:06:11|1.19696
08:06:12|1.197
08:06:12|1.197
08:06:13|1.197
08:06:14|1.197
08:06:15|1.19704
08:06:17|1.19704
08:06:18|1.19786
08:06:19|1.1987
08:06:19|1.1982
08:06:20|1.1982
08:06:21|1.1982
08:06:24|1.1982
08:06:24|1.19819
08:06:25|1.19819
08:06:27|1.19591
08:06:28|1.19691
08:06:29|1.19691
08:06:30|1.19738
08:06:31|1.19738
08:06:32|1.19688
08:06:33|1.19688
08:06:34|1.19688
08:06:35|1.19731
08:06:36|1.19688
08:06:37|1.19688
08:06:38|1.19688
08:06:39|1.19688
08:06:40|1.19688
08:06:41|1.19688
08:06:42|1.19688
08:06:43|1.19688
08:06:44|1.19688
08:06:45|1.19688
08:06:46|1.19688
08:06:47|1.19688
08:06:48|1.19688
08:06:49|1.19688
08:06:50|1.19688
08:06:51|1.19688
08:06:52|1.19688
08:06:53|1.19688
08:06:54|1.19688
08:06:55|1.19688
08:06:56|1.19688
08:06:57|1.19688
08:06:58|1.19688
08:06:59|1.19666
08:07:00|1.19666
08:07:01|1.19666
08:07:02|1.19666
08:07:03|1.19666
08:07:04|1.19667
08:07:05|1.196
08:07:06|1.19634
08:07:08|1.19634
08:07:09|1.19634
08:07:09|1.19634
08:07:11|1.19629
08:07:12|1.19629
08:07:13|1.19629
08:07:14|1.19629
08:07:15|1.19628
08:07:15|1.19629
08:07:18|1.19629
08:07:19|1.19629
08:07:20|1.19629
08:07:20|1.19629
08:07:21|1.19629
08:07:22|1.19666
08:07:23|1.19666
08:07:24|1.19666
08:07:25|1.19713
08:07:26|1.19785
08:07:27|1.19894
08:07:28|1.19928
08:07:29|1.19928
08:07:31|1.19987
08:07:31|1.1994
08:07:33|1.1994
08:07:33|1.19902
08:07:34|1.19902
08:07:35|1.19844
08:07:36|1.19881
08:07:37|1.19881
08:07:38|1.19881
08:07:39|1.19881
08:07:40|1.19881
08:07:41|1.19881
08:07:43|1.19881
08:07:43|1.19881
08:07:44|1.19998
08:07:45|1.19977
08:07:46|1.19999
08:07:47|1.19999
08:07:48|1.19999
08:07:49|1.20037
08:07:50|1.20062
08:07:51|1.20062
08:07:52|1.20062
08:07:53|1.20062
08:07:54|1.20062
08:07:55|1.20161
08:07:56|1.20162
08:07:57|1.20161
08:07:58|1.20161
08:07:59|1.2016
08:08:01|1.2016
08:08:01|1.20197
08:08:03|1.20197
08:08:04|1.20206
08:08:05|1.20206
08:08:05|1.20206
08:08:06|1.20209
08:08:09|1.20215
08:08:10|1.20215
08:08:11|1.20215
08:08:12|1.20227
08:08:13|1.20227
08:08:14|1.20227
08:08:15|1.20227
08:08:16|1.20227
08:08:17|1.20227
08:08:18|1.20215
08:08:19|1.20273
08:08:20|1.20234
08:08:21|1.20234
08:08:23|1.20234
08:08:23|1.20239
08:08:25|1.20239
08:08:25|1.20271
08:08:26|1.20271
08:08:27|1.20271
08:08:29|1.2028
08:08:29|1.20283
08:08:31|1.20222
08:08:32|1.2019
08:08:32|1.2019
08:08:34|1.2019
08:08:35|1.2017
08:08:35|1.2017
08:08:37|1.2017
08:08:38|1.2017
08:08:39|1.2017
08:08:40|1.20203
08:08:41|1.20223
08:08:41|1.20271
08:08:42|1.20327
08:08:44|1.20327
08:08:45|1.20327
08:08:46|1.20266
08:08:47|1.20266
08:08:48|1.20336
08:08:49|1.20385
08:08:50|1.2047
08:08:51|1.2041
08:08:52|1.2041
08:08:53|1.20445
08:08:54|1.20445
08:08:55|1.20445
08:08:56|1.20481
08:08:57|1.20457
08:08:58|1.205
08:08:59|1.205
08:09:00|1.205
08:09:01|1.205
08:09:02|1.20481
08:09:03|1.20481
08:09:04|1.20481
08:09:05|1.20481
08:09:06|1.20481
08:09:07|1.20481
08:09:09|1.20517
08:09:10|1.20517
08:09:11|1.20517
08:09:12|1.20517
08:09:13|1.20517
08:09:14|1.20551
08:09:16|1.20551
08:09:16|1.20551
08:09:18|1.20551
08:09:18|1.20551
08:09:19|1.20551
08:09:21|1.20551
08:09:21|1.20551
08:09:22|1.20551
08:09:24|1.20551
08:09:24|1.20551
08:09:26|1.20551
08:09:27|1.20551
08:09:28|1.20551
08:09:29|1.20551
08:09:30|1.20551
08:09:31|1.20551
08:09:32|1.20551
08:09:33|1.20551
08:09:35|1.20551
08:09:35|1.20541
08:09:36|1.20598
08:09:38|1.20586
08:09:38|1.20703
08:09:39|1.20703
08:09:40|1.20645
08:09:42|1.20645
08:09:42|1.20645
08:09:43|1.20645
08:09:44|1.20643
08:09:45|1.20643
08:09:46|1.20643
08:09:48|1.20643
08:09:48|1.20643
08:09:49|1.20643
08:09:51|1.20643
08:09:52|1.20641
08:09:52|1.20641
08:09:54|1.20641
08:09:54|1.20639
08:09:55|1.20639
08:09:56|1.20639
08:09:57|1.20639
08:09:58|1.20639
08:09:59|1.20639
08:10:00|1.20639
08:10:01|1.20639
08:10:02|1.20643
08:10:03|1.20643
08:10:05|1.20643
08:10:05|1.20643
08:10:06|1.20643
08:10:07|1.20643
08:10:10|1.20654
08:10:11|1.20555
08:10:12|1.20555
08:10:13|1.20555
08:10:14|1.20555
08:10:15|1.20555
08:10:16|1.20677
08:10:18|1.20677
08:10:18|1.20677
08:10:19|1.20677
08:10:21|1.20677
08:10:22|1.20677
08:10:22|1.20775
08:10:24|1.20775
08:10:25|1.20775
08:10:26|1.20768
08:10:27|1.20745
08:10:28|1.20748
08:10:29|1.20748
08:10:29|1.20748
08:10:31|1.20789
08:10:32|1.20789
08:10:32|1.20789
08:10:34|1.20747
08:10:34|1.20819
08:10:36|1.20842
08:10:38|1.20805
08:10:38|1.20805
08:10:39|1.20882
08:10:40|1.20881
08:10:42|1.20964
08:10:42|1.20999
08:10:43|1.20865
08:10:44|1.20865
08:10:45|1.20865
08:10:46|1.20829
08:10:47|1.20829
08:10:48|1.20805
08:10:49|1.20805
08:10:50|1.20803
08:10:51|1.20803
08:10:52|1.20803
08:10:53|1.20697
08:10:54|1.20625
08:10:56|1.20751
08:10:57|1.20727
08:10:57|1.20727
08:10:58|1.20727
08:10:59|1.20727
08:11:01|1.20727
08:11:01|1.20727
08:11:02|1.20708
08:11:04|1.20708
08:11:04|1.20708
08:11:05|1.20709
08:11:06|1.20708
08:11:07|1.20708
08:11:09|1.20708
08:11:10|1.20708
08:11:12|1.20708
08:11:13|1.20708
08:11:15|1.20708
08:11:15|1.20673
08:11:16|1.20649
08:11:18|1.20649
08:11:19|1.20649
08:11:20|1.20649
08:11:20|1.20694
08:11:21|1.20601
08:11:23|1.20601
08:11:23|1.20601
08:11:24|1.20601
08:11:25|1.20601
08:11:27|1.20601
08:11:27|1.20601
08:11:28|1.20601
08:11:29|1.20601
08:11:30|1.20601
08:11:31|1.20601
08:11:32|1.20601
08:11:34|1.20556
08:11:34|1.20556
08:11:35|1.20556
08:11:36|1.20556
08:11:38|1.20556
08:11:39|1.20556
08:11:40|1.2064
08:11:41|1.20661
08:11:41|1.20661
08:11:43|1.20661
08:11:44|1.20661
08:11:45|1.20661
08:11:46|1.20661
08:11:47|1.20661
08:11:48|1.20649
08:11:49|1.20662
08:11:50|1.20661
08:11:51|1.20661
08:11:52|1.20661
08:11:53|1.20661
08:11:54|1.20661
08:11:55|1.20661
08:11:56|1.20642
08:11:57|1.20642
08:11:58|1.20642
08:11:59|1.20625
08:12:00|1.20595
08:12:01|1.20595
08:12:02|1.20642
08:12:03|1.20642
08:12:04|1.20642
08:12:05|1.20642
08:12:06|1.20642
08:12:07|1.20642
08:12:08|1.20642
08:12:09|1.20691
08:12:10|1.20691
08:12:12|1.20691
08:12:13|1.20691
08:12:14|1.20691
08:12:16|1.20691
08:12:17|1.20691
08:12:18|1.20685
08:12:19|1.20685
08:12:20|1.20685
08:12:21|1.20692
08:12:22|1.20721
08:12:23|1.20721
08:12:24|1.20721
08:12:25|1.2085
08:12:26|1.2085
08:12:27|1.20873
08:12:28|1.20873
08:12:29|1.20873
08:12:30|1.20998
08:12:31|1.20998
08:12:32|1.20998
08:12:33|1.20998
08:12:34|1.20948
08:12:35|1.21019
08:12:36|1.2105
08:12:37|1.2105
08:12:39|1.21044
08:12:39|1.21013
08:12:41|1.21013
08:12:41|1.20972
08:12:43|1.20979
08:12:44|1.20979
08:12:45|1.20973
08:12:46|1.20973
08:12:47|1.21057
08:12:48|1.21057
08:12:49|1.21037
08:12:50|1.21037
08:12:51|1.21037
08:12:52|1.21037
08:12:53|1.21005
08:12:54|1.21031
08:12:55|1.21046
08:12:56|1.20979
08:12:57|1.21099
08:12:58|1.21099
08:13:00|1.21099
08:13:00|1.21099
08:13:01|1.21099
08:13:02|1.21134
08:13:04|1.21099
08:13:05|1.21033
08:13:06|1.21032
08:13:07|1.21062
08:13:07|1.21027
08:13:09|1.21008
08:13:09|1.21008
08:13:11|1.21008
08:13:12|1.20953
08:13:14|1.21059
08:13:15|1.20949
08:13:16|1.20949
08:13:18|1.20949
08:13:18|1.20976
08:13:19|1.20976
08:13:21|1.20993
08:13:21|1.20993
08:13:23|1.21072
08:13:24|1.21122
08:13:25|1.21107
08:13:26|1.21044
08:13:27|1.21056
08:13:28|1.21048
08:13:29|1.21029
08:13:30|1.21029
08:13:31|1.21053
08:13:32|1.21052
08:13:33|1.21052
08:13:34|1.21052
08:13:35|1.21052
08:13:36|1.21056
08:13:37|1.21056
08:13:38|1.21098
08:13:39|1.21098
08:13:40|1.21098
08:13:41|1.21098
08:13:42|1.21098
08:13:43|1.21054
08:13:44|1.21053
08:13:45|1.21052
08:13:46|1.21052
08:13:47|1.21052
08:13:48|1.21068
08:13:49|1.21072
08:13:50|1.21058
08:13:51|1.21058
08:13:52|1.21058
08:13:53|1.21093
08:13:54|1.21054
08:13:55|1.21087
08:13:56|1.21093
08:13:57|1.21093
08:13:58|1.21093
08:13:59|1.21093
08:14:00|1.21134
08:14:01|1.21093
08:14:02|1.21147
08:14:03|1.21138
08:14:04|1.21138
08:14:05|1.21105
08:14:06|1.21058
08:14:08|1.21061
08:14:08|1.21061
08:14:09|1.21061
08:14:11|1.21136
08:14:11|1.21136
08:14:13|1.21068
08:14:15|1.21081
08:14:16|1.21054
08:14:17|1.21054
08:14:18|1.21155
08:14:19|1.21155
08:14:19|1.21198
08:14:20|1.21198
08:14:22|1.21176
08:14:23|1.21155
08:14:23|1.21117
08:14:25|1.21105
08:14:26|1.21073
08:14:26|1.21074
08:14:28|1.21094
08:14:29|1.21094
08:14:30|1.21081
08:14:31|1.21081
08:14:31|1.21081
08:14:33|1.21081
08:14:34|1.21068
08:14:35|1.21122
08:14:36|1.21199
08:14:37|1.2113
08:14:38|1.21111
08:14:39|1.21093
08:14:40|1.21104
08:14:41|1.21155
08:14:42|1.21149
08:14:43|1.21144
08:14:44|1.21144
08:14:45|1.21133
08:14:46|1.21117
08:14:47|1.21107
08:14:48|1.21108
08:14:50|1.21115
08:14:50|1.21125
08:14:51|1.2113
08:14:52|1.21099
08:14:54|1.21099
08:14:55|1.21156
08:14:56|1.21116
08:14:57|1.21116
08:14:57|1.21116
08:14:58|1.21128
08:15:00|1.211
08:15:01|1.211
08:15:02|1.21099
08:15:03|1.21074
08:15:04|1.21074
08:15:05|1.21074
08:15:06|1.2118
08:15:06|1.2118
08:15:07|1.21141
08:15:09|1.2114
08:15:09|1.2114
08:15:10|1.21143
08:15:11|1.21143
08:15:13|1.21143
08:15:15|1.21143
08:15:15|1.2125
08:15:17|1.21229
08:15:18|1.21175
08:15:19|1.21175
08:15:20|1.21214
08:15:21|1.21213
08:15:21|1.21214
08:15:23|1.21192
08:15:24|1.21201
08:15:25|1.21215
08:15:26|1.21224
08:15:27|1.21214
08:15:28|1.21213
08:15:29|1.21152
08:15:30|1.21152
08:15:31|1.21152
08:15:32|1.21213
08:15:33|1.21269
08:15:34|1.21271
08:15:35|1.21255
08:15:36|1.21236
08:15:37|1.21236
08:15:38|1.21236
08:15:39|1.21236
08:15:40|1.21247
08:15:41|1.21247
08:15:42|1.21249
08:15:43|1.21249
08:15:44|1.21228
08:15:45|1.21329
08:15:46|1.21263
08:15:47|1.2126
08:15:48|1.2126
08:15:49|1.2126
08:15:50|1.21279
08:15:51|1.21279
08:15:52|1.21279
08:15:53|1.21279
08:15:54|1.21279
08:15:57|1.21279
08:15:57|1.21345
08:15:59|1.21389
08:16:00|1.21389
08:16:00|1.21389
08:16:01|1.21389
08:16:03|1.21429
08:16:03|1.21429
08:16:04|1.21442
08:16:05|1.21451
08:16:06|1.21453
08:16:07|1.21453
08:16:09|1.21453
08:16:09|1.21483
08:16:11|1.21456
08:16:11|1.21468
08:16:12|1.21468
08:16:14|1.21468
08:16:15|1.215
08:16:17|1.21437
08:16:18|1.215
08:16:19|1.21435
08:16:20|1.21435
08:16:21|1.21435
08:16:22|1.21455
08:16:23|1.21337
08:16:24|1.21337
08:16:26|1.21396
08:16:28|1.2131
08:16:28|1.2131
08:16:29|1.21372
08:16:30|1.21318
08:16:31|1.21318
08:16:32|1.21318
08:16:34|1.21384
08:16:34|1.21411
08:16:36|1.21335
08:16:37|1.21387
08:16:37|1.214
08:16:38|1.21384
08:16:39|1.21384
08:16:40|1.21384
08:16:42|1.21302
08:16:42|1.21397
08:16:43|1.21397
08:16:45|1.21397
08:16:46|1.213
08:16:47|1.21338
08:16:47|1.21362
08:16:49|1.21362
08:16:50|1.21348
08:16:51|1.21348
08:16:52|1.21351
08:16:53|1.21351
08:16:54|1.21351
08:17:00|1.21326
08:17:01|1.21326
08:17:02|1.21326
08:17:03|1.21316
08:17:03|1.21316
08:17:05|1.21316
08:17:06|1.21316
08:17:07|1.213
08:17:08|1.213
08:17:09|1.213
08:17:10|1.213
08:17:11|1.213
08:17:12|1.213
08:17:13|1.21279
08:17:14|1.21279
08:17:15|1.21299
08:17:16|1.21237
08:17:18|1.21301
08:17:19|1.21338
08:17:20|1.21338
08:17:21|1.21338
08:17:22|1.21302
08:17:23|1.21301
08:17:24|1.21301
08:17:25|1.21301
08:17:26|1.21301
08:17:27|1.21351
08:17:28|1.2134
08:17:29|1.2134
08:17:30|1.21345
08:17:31|1.21387
08:17:32|1.2135
08:17:33|1.21397
08:17:34|1.2142
08:17:35|1.2142
08:17:36|1.2142
08:17:37|1.2142
08:17:38|1.21447
08:17:39|1.21447
08:17:41|1.21447
08:17:41|1.21404
08:17:42|1.21404
08:17:43|1.21404
08:17:44|1.21433
08:17:46|1.21433
08:17:47|1.21433
08:17:47|1.21433
08:17:48|1.21433
08:17:49|1.21433
08:17:51|1.21433
08:17:51|1.21433
08:17:52|1.21456
08:17:53|1.21441
08:17:55|1.21522
08:17:56|1.21522
08:17:56|1.21465
08:17:57|1.21465
08:17:58|1.21434
08:18:00|1.21453
08:18:01|1.21453
08:18:02|1.21453
08:18:03|1.21433
08:18:04|1.21433
08:18:05|1.2144
08:18:05|1.21476
08:18:07|1.21476
08:18:08|1.21476
08:18:09|1.21465
08:18:10|1.21468
08:18:11|1.21476
08:18:12|1.21476
08:18:13|1.21477
08:18:14|1.21477
08:18:15|1.21477
08:18:16|1.21476
08:18:18|1.21513
08:18:20|1.21513
08:18:20|1.21521
08:18:21|1.2156
08:18:22|1.21477
08:18:24|1.21477
08:18:24|1.21554
08:18:26|1.21499
08:18:27|1.21499
08:18:27|1.21465
08:18:28|1.21465
08:18:29|1.21554
08:18:30|1.21554
08:18:31|1.21554
08:18:33|1.2148
08:18:33|1.21381
08:18:34|1.214
08:18:35|1.214
08:18:37|1.214
08:18:38|1.214
08:18:38|1.214
08:18:39|1.214
08:18:40|1.214
08:18:41|1.214
08:18:42|1.21375
08:18:43|1.21338
08:18:44|1.21374
08:18:45|1.21374
08:18:46|1.21372
08:18:47|1.21372
08:18:49|1.21351
08:18:49|1.21398
08:18:50|1.21398
08:18:52|1.21398
08:18:53|1.21398
08:18:53|1.21398
08:18:54|1.21398
08:18:56|1.21338
08:18:56|1.21338
08:18:58|1.21398
08:18:58|1.21398
08:18:59|1.21398
08:19:00|1.21398
08:19:01|1.21338
08:19:02|1.21338
08:19:03|1.21338
08:19:04|1.21355
08:19:05|1.21355
08:19:06|1.21355
08:19:08|1.21355
08:19:09|1.21383
08:19:09|1.21383
08:19:10|1.21383
08:19:11|1.21383
08:19:12|1.21383
08:19:14|1.21383
08:19:14|1.21383
08:19:16|1.21383
08:19:18|1.21383
08:19:19|1.21383
08:19:20|1.21383
08:19:21|1.21383
08:19:22|1.21355
08:19:23|1.21355
08:19:24|1.21381
08:19:25|1.21399
08:19:26|1.21399
08:19:27|1.21399
08:19:28|1.214
08:19:29|1.214
08:19:30|1.214
08:19:31|1.214
08:19:32|1.214
08:19:33|1.214
08:19:34|1.214
08:19:35|1.214
08:19:36|1.214
08:19:38|1.214
08:19:38|1.214
08:19:40|1.21364
08:19:41|1.21364
08:19:42|1.21364
08:19:43|1.21364
08:19:44|1.21364
08:19:44|1.21364
08:19:45|1.21368
08:19:47|1.21364
08:19:48|1.21364
08:19:49|1.21364
08:19:50|1.21364
08:19:51|1.21364
08:19:52|1.21364
08:19:53|1.21364
08:19:54|1.214
08:19:54|1.214
08:19:56|1.21359
08:19:56|1.21361
08:19:58|1.21361
08:19:59|1.21358
08:20:00|1.21355
08:20:00|1.21359
08:20:01|1.21357
08:20:03|1.2134
08:20:04|1.2134
08:20:05|1.21344
08:20:05|1.21339
08:20:07|1.21399
08:20:07|1.21344
08:20:09|1.21342
08:20:10|1.214
08:20:11|1.214
08:20:11|1.214
08:20:13|1.21362
08:20:14|1.21356
08:20:14|1.21356
08:20:16|1.21367
08:20:17|1.21365
08:20:17|1.21365
08:20:20|1.21356
08:20:21|1.21301
08:20:22|1.214
08:20:24|1.21508
08:20:25|1.2151
08:20:26|1.2151
08:20:27|1.21501
08:20:27|1.21512
08:20:28|1.215
08:20:30|1.215
08:20:30|1.21488
08:20:32|1.21453
08:20:32|1.21373
08:20:33|1.21416
08:20:34|1.21416
08:20:35|1.21416
08:20:37|1.21406
08:20:38|1.21406
08:20:39|1.21406
08:20:40|1.21406
08:20:41|1.21406
08:20:42|1.21406
08:20:43|1.21406
08:20:44|1.21406
08:20:45|1.21428
08:20:46|1.21478
08:20:47|1.21518
08:20:48|1.2143
08:20:49|1.2143
08:20:50|1.21482
08:20:51|1.21482
08:20:52|1.21454
08:20:53|1.21476
08:20:54|1.2147
08:20:55|1.21488
08:20:56|1.21524
08:20:57|1.21464
08:20:58|1.21506
08:20:59|1.21506
08:21:00|1.2153
08:21:01|1.21513
08:21:02|1.21512
08:21:03|1.21517
08:21:04|1.21467
08:21:05|1.2155
08:21:06|1.21554
08:21:07|1.21554
08:21:08|1.21477
08:21:09|1.21466
08:21:10|1.21466
08:21:11|1.21528
08:21:12|1.21528
08:21:13|1.21528
08:21:14|1.21528
08:21:15|1.21528
08:21:16|1.21499
08:21:17|1.21499
08:21:18|1.21499
08:21:19|1.21499
08:21:21|1.21499
08:21:22|1.21424
08:21:23|1.21434
08:21:24|1.21434
08:21:25|1.21431
08:21:27|1.213
08:21:28|1.21256
08:21:28|1.21394
08:21:30|1.21394
08:21:31|1.21394
08:21:32|1.21394
08:21:33|1.21394
08:21:34|1.21409
08:21:35|1.21409
08:21:36|1.21481
08:21:37|1.21467
08:21:38|1.21498
08:21:39|1.21498
08:21:41|1.21499
08:21:42|1.21499
08:21:42|1.21499
08:21:43|1.21499
08:21:44|1.21482
08:21:45|1.21499
08:21:47|1.21499
08:21:48|1.21481
08:21:48|1.21467
08:21:49|1.21467
08:21:50|1.21499
08:21:52|1.21498
08:21:53|1.21498
08:21:53|1.21498
08:21:54|1.21498
08:21:56|1.21498
08:21:57|1.21498
08:21:57|1.21498
08:21:58|1.21498
08:21:59|1.21481
08:22:01|1.21481
08:22:01|1.21481
08:22:02|1.21481
08:22:04|1.21481
08:22:04|1.21435
08:22:06|1.21479
08:22:06|1.21481
08:22:08|1.21481
08:22:09|1.21446
08:22:09|1.21407
08:22:10|1.21407
08:22:11|1.21446
08:22:13|1.21423
08:22:13|1.21423
08:22:14|1.21341
08:22:15|1.21341
08:22:16|1.2147
08:22:18|1.214
08:22:18|1.214
08:22:19|1.214
08:22:21|1.21401
08:22:22|1.21401
08:22:23|1.21442
08:22:24|1.21442
08:22:26|1.21442
08:22:27|1.21442
08:22:28|1.2143
08:22:29|1.2143
08:22:30|1.21381
08:22:31|1.21381
08:22:32|1.21381
08:22:34|1.21381
08:22:34|1.21381
08:22:36|1.21381
08:22:37|1.21381
08:22:38|1.21381
08:22:38|1.21381
08:22:39|1.21381
08:22:41|1.21498
08:22:42|1.21498
08:22:43|1.21498
08:22:43|1.21498
08:22:45|1.21498
08:22:45|1.21498
08:22:47|1.21498
08:22:47|1.21499
08:22:48|1.21499
08:22:50|1.21471
08:22:51|1.21471
08:22:52|1.21475
08:22:53|1.21499
08:22:55|1.21499
08:22:55|1.21499
08:22:57|1.21499
08:22:57|1.21481
08:22:58|1.21483
08:22:59|1.21483
08:23:00|1.21483
08:23:02|1.21483
08:23:03|1.21483
08:23:03|1.21483
08:23:05|1.21483
08:23:05|1.21499
08:23:06|1.21499
08:23:07|1.21499
08:23:08|1.21499
08:23:09|1.21499
08:23:11|1.21499
08:23:12|1.21499
08:23:12|1.21499
08:23:13|1.21469
08:23:15|1.21469
08:23:15|1.21469
08:23:16|1.21499
08:23:17|1.21499
08:23:18|1.21499
08:23:19|1.21499
08:23:20|1.21499
08:23:22|1.21499
08:23:23|1.21499
08:23:24|1.21499
08:23:25|1.21499
08:23:26|1.21499
08:23:27|1.21499
08:23:28|1.21499
08:23:29|1.21498
08:23:30|1.21498
08:23:31|1.21498
08:23:32|1.21498
08:23:33|1.21498
08:23:34|1.21498
08:23:35|1.21498
08:23:36|1.21519
08:23:37|1.21482
08:23:38|1.21482
08:23:40|1.21482
08:23:40|1.21482
08:23:41|1.21482
08:23:43|1.21482
08:23:43|1.21482
08:23:44|1.21482
08:23:46|1.2152
08:23:46|1.21521
08:23:47|1.21529
08:23:48|1.21552
08:23:50|1.21552
08:23:50|1.21572
08:23:52|1.21572
08:23:52|1.21553
08:23:53|1.2168
08:23:54|1.21614
08:23:55|1.21601
08:23:56|1.21581
08:23:57|1.21602
08:23:58|1.21589
08:23:59|1.2155
08:24:00|1.21542
08:24:01|1.21542
08:24:03|1.21542
08:24:03|1.21542
08:24:04|1.21542
08:24:05|1.21529
08:24:06|1.21615
08:24:08|1.21627
08:24:09|1.21583
08:24:09|1.21638
08:24:10|1.21638
08:24:11|1.21613
08:24:12|1.21616
08:24:13|1.21601
08:24:14|1.21626
08:24:15|1.2163
08:24:17|1.2163
08:24:18|1.21618
08:24:19|1.21627
08:24:20|1.21623
08:24:21|1.21628
08:24:22|1.21623
08:24:23|1.21654
08:24:24|1.21661
08:24:25|1.21649
08:24:26|1.21649
08:24:27|1.21662
08:24:28|1.21648
08:24:29|1.2165
08:24:30|1.2165
08:24:31|1.21687
08:24:32|1.21687
08:24:33|1.21645
08:24:35|1.21645
08:24:35|1.21687
08:24:37|1.21638
08:24:38|1.21686
08:24:38|1.21661
08:24:40|1.21661
08:24:40|1.21661
08:24:42|1.21638
08:24:42|1.21614
08:24:44|1.21614
08:24:45|1.21614
08:24:46|1.21626
08:24:46|1.21626
08:24:47|1.21626
08:24:49|1.2156
08:24:50|1.2156
08:24:50|1.21547
08:24:52|1.21566
08:24:53|1.21566
08:24:53|1.21566
08:24:55|1.21566
08:24:56|1.21578
08:24:57|1.21578
08:24:58|1.21543
08:24:59|1.21567
08:25:00|1.21567
08:25:01|1.21567
08:25:02|1.21542
08:25:02|1.21542
08:25:03|1.21542
08:25:05|1.2157
08:25:06|1.21543
08:25:07|1.21543
08:25:08|1.21543
08:25:08|1.21543
08:25:10|1.21577
08:25:11|1.21577
08:25:11|1.21556
08:25:13|1.21556
08:25:13|1.21556
08:25:15|1.21556
08:25:16|1.21556
08:25:17|1.21551
08:25:18|1.21556
08:25:18|1.21556
08:25:20|1.21556
08:25:21|1.2155
08:25:21|1.21542
08:25:23|1.21542
08:25:25|1.21556
08:25:25|1.21543
08:25:27|1.21543
08:25:28|1.21543
08:25:29|1.21542
08:25:30|1.21542
08:25:31|1.21542
08:25:32|1.21542
08:25:34|1.21542
08:25:34|1.21542
08:25:36|1.21542
08:25:36|1.21542
08:25:37|1.21542
08:25:38|1.21542
08:25:39|1.21554
08:25:41|1.21554
08:25:41|1.21554
08:25:42|1.21554
08:25:43|1.21554
08:25:45|1.2156
08:25:46|1.2156
08:25:46|1.2156
08:25:48|1.21408
08:25:48|1.21539
08:25:49|1.21539
08:25:51|1.21539
08:25:52|1.21539
08:25:52|1.21539
08:25:53|1.21539
08:25:54|1.21539
08:25:56|1.21539
08:25:56|1.21539
08:25:57|1.21539
08:25:58|1.21539
08:26:00|1.21487
08:26:00|1.21487
08:26:01|1.21517
08:26:02|1.21517
08:26:03|1.21566
08:26:05|1.21566
08:26:05|1.21566
08:26:07|1.21629
08:26:07|1.21605
08:26:08|1.21605
08:26:09|1.21605
08:26:10|1.21605
08:26:12|1.21604
08:26:13|1.21604
08:26:13|1.21604
08:26:14|1.21604
08:26:16|1.21604
08:26:17|1.21555
08:26:18|1.21555
08:26:18|1.21629
08:26:20|1.21629
08:26:21|1.21629
08:26:21|1.21629
08:26:23|1.21567
08:26:24|1.21567
08:26:26|1.21567
08:26:26|1.21567
08:26:27|1.21555
08:26:28|1.21446
08:26:29|1.21446
08:26:30|1.21434
08:26:31|1.21434
08:26:33|1.21434
08:26:34|1.21434
08:26:35|1.21434
08:26:35|1.21434
08:26:36|1.21434
08:26:37|1.21434
08:26:39|1.21434
08:26:39|1.21434
08:26:40|1.21434
08:26:42|1.21426
08:26:43|1.21468
08:26:44|1.21468
08:26:44|1.21468
08:26:45|1.21468
08:26:47|1.21468
08:26:48|1.21468
08:26:49|1.21468
08:26:50|1.21377
08:26:51|1.21377
08:26:52|1.21406
08:26:53|1.21406
08:26:54|1.21406
08:26:55|1.21406
08:26:56|1.21406
08:26:56|1.21406
08:26:58|1.21406
08:26:59|1.21406
08:27:00|1.21406
08:27:00|1.21406
08:27:02|1.21406
08:27:03|1.21406
08:27:04|1.21324
08:27:05|1.21324
08:27:06|1.21312
08:27:06|1.21323
08:27:08|1.21323
08:27:09|1.21323
08:27:10|1.21323
08:27:10|1.21256
08:27:12|1.21225
08:27:12|1.21225
08:27:14|1.21227
08:27:15|1.21225
08:27:16|1.21225
08:27:17|1.21225
08:27:17|1.21253
08:27:19|1.21253
08:27:20|1.21225
08:27:21|1.21225
08:27:22|1.21225
08:27:22|1.21257
08:27:23|1.21257
08:27:25|1.21314
08:27:27|1.21314
08:27:28|1.21314
08:27:28|1.21314
08:27:30|1.21314
08:27:32|1.21314
08:27:33|1.21314
08:27:34|1.21314
08:27:34|1.21314
08:27:36|1.21314
08:27:37|1.21491
08:27:37|1.21491
08:27:38|1.21491
08:27:40|1.21491
08:27:40|1.21486
08:27:41|1.21527
08:27:42|1.21527
08:27:44|1.21527
08:27:44|1.21527
08:27:45|1.21542
08:27:46|1.21577
08:27:48|1.21615
08:27:48|1.21613
08:27:50|1.21613
08:27:51|1.21613
08:27:52|1.21635
08:27:53|1.21653
08:27:54|1.21613
08:27:55|1.21613
08:27:56|1.21613
08:27:57|1.21613
08:27:58|1.21613
08:27:59|1.21613
08:28:00|1.21673
08:28:01|1.21673
08:28:02|1.21673
08:28:03|1.21673
08:28:04|1.21673
08:28:05|1.2167
08:28:06|1.2167
08:28:07|1.21674
08:28:08|1.21685
08:28:09|1.21685
08:28:10|1.2168
08:28:11|1.21697
08:28:12|1.21697
08:28:13|1.21697
08:28:14|1.21697
08:28:15|1.21726
08:28:16|1.2177
08:28:17|1.21722
08:28:18|1.21721
08:28:19|1.21722
08:28:20|1.21799
08:28:21|1.21737
08:28:22|1.21757
08:28:23|1.2177
08:28:24|1.21768
08:28:25|1.21759
08:28:28|1.21759
08:28:29|1.21849
08:28:30|1.21793
08:28:31|1.21828
08:28:31|1.21816
08:28:32|1.21794
08:28:34|1.21782
08:28:36|1.21782
08:28:37|1.21854
08:28:38|1.21883
08:28:39|1.21852
08:28:40|1.21843
08:28:41|1.21883
08:28:42|1.21842
08:28:43|1.21878
08:28:44|1.21882
08:28:45|1.21916
08:28:46|1.21881
08:28:47|1.21888
08:28:48|1.21882
08:28:49|1.21901
08:28:50|1.21889
08:28:51|1.21882
08:28:52|1.21882
08:28:53|1.21882
08:28:55|1.21882
08:28:55|1.2189
08:28:57|1.2189
08:28:58|1.2189
08:28:59|1.2189
08:28:59|1.21881
08:29:01|1.21881
08:29:01|1.21882
08:29:02|1.21882
08:29:04|1.21881
08:29:05|1.21881
08:29:06|1.21881
08:29:06|1.21882
08:29:08|1.21882
08:29:08|1.21853
08:29:10|1.21768
08:29:11|1.21768
08:29:11|1.21768
08:29:13|1.21768
08:29:14|1.21835
08:29:15|1.21835
08:29:16|1.21835
08:29:16|1.21835
08:29:18|1.21835
08:29:18|1.2174
08:29:19|1.21824
08:29:21|1.21824
08:29:21|1.21824
08:29:24|1.218
08:29:24|1.218
08:29:25|1.218
08:29:26|1.218
08:29:28|1.218
08:29:29|1.218
08:29:31|1.218
08:29:32|1.21824
08:29:33|1.2188
08:29:34|1.2188
08:29:35|1.21841
08:29:36|1.21841
08:29:37|1.21841
08:29:38|1.21804
08:29:39|1.21913
08:29:40|1.21913
08:29:41|1.21913
08:29:42|1.21913
08:29:43|1.21913
08:29:44|1.21913
08:29:45|1.21883
08:29:46|1.21883
08:29:48|1.21949
08:29:49|1.21949
08:29:49|1.21949
08:29:50|1.21882
08:29:52|1.21888
08:29:53|1.21881
08:29:53|1.21881
08:29:55|1.21881
08:29:56|1.21882
08:29:57|1.21882
08:29:58|1.21883
08:29:59|1.21882
08:30:00|1.21883
08:30:01|1.21883
08:30:02|1.21883
08:30:03|1.21883
08:30:04|1.21883
08:30:05|1.21883
08:30:06|1.21883
08:30:07|1.21883
08:30:08|1.219
08:30:09|1.21888
08:30:10|1.21925
08:30:11|1.21882
08:30:12|1.21883
08:30:13|1.21881
08:30:14|1.21881
08:30:15|1.21896
08:30:16|1.21914
08:30:17|1.21914
08:30:18|1.21914
08:30:19|1.21883
08:30:20|1.21883
08:30:21|1.21901
08:30:22|1.21901
08:30:23|1.21901
08:30:24|1.21901
08:30:25|1.21948
08:30:26|1.21912
08:30:27|1.21912
08:30:28|1.21912
08:30:29|1.21912
08:30:30|1.21886
08:30:31|1.21914
08:30:32|1.21914
08:30:34|1.21914
08:30:34|1.21924
08:30:36|1.21924
08:30:36|1.21924
08:30:37|1.21924
08:30:38|1.21924
08:30:40|1.21924
08:30:40|1.21924
08:30:41|1.21924
08:30:43|1.21924
08:30:44|1.21924
08:30:45|1.21924
08:30:45|1.21924
08:30:47|1.21924
08:30:47|1.21924
08:30:48|1.21924
08:30:50|1.21924
08:30:50|1.21924
08:30:52|1.21924
08:30:53|1.21913
08:30:54|1.21913
08:30:55|1.21913
08:30:56|1.21913
08:30:57|1.21913
08:30:57|1.21913
08:30:59|1.21913
08:31:01|1.21959
08:31:02|1.21959
08:31:02|1.21959
08:31:04|1.21959
08:31:04|1.21913
08:31:05|1.21882
08:31:06|1.21882
08:31:08|1.21881
08:31:08|1.21881
08:31:09|1.21881
08:31:10|1.21881
08:31:11|1.21881
08:31:12|1.21881
08:31:14|1.21881
08:31:14|1.21881
08:31:15|1.21881
08:31:17|1.21881
08:31:17|1.21881
08:31:19|1.219
08:31:19|1.219
08:31:20|1.21898
08:31:21|1.21882
08:31:22|1.21931
08:31:23|1.21931
08:31:24|1.21882
08:31:25|1.21882
08:31:27|1.21882
08:31:27|1.21976
08:31:28|1.21882
08:31:29|1.21882
08:31:31|1.21882
08:31:33|1.219
08:31:33|1.219
08:31:35|1.21901
08:31:36|1.21901
08:31:36|1.21914
08:31:37|1.21914
08:31:39|1.21914
08:31:40|1.21946
08:31:41|1.21936
08:31:41|1.21915
08:31:43|1.21948
08:31:44|1.21948
08:31:44|1.21936
08:31:46|1.21936
08:31:46|1.21936
08:31:47|1.21936
08:31:49|1.21936
08:31:49|1.21948
08:31:51|1.21948
08:31:52|1.21948
08:31:53|1.21948
08:31:54|1.21948
08:31:55|1.22
08:31:56|1.22
08:31:58|1.2196
08:31:58|1.22
08:31:59|1.21948
08:32:00|1.22
08:32:01|1.21972
08:32:02|1.21972
08:32:03|1.21972
08:32:04|1.21972
08:32:05|1.21972
08:32:06|1.21997
08:32:08|1.21997
08:32:08|1.21998
08:32:09|1.21972
08:32:11|1.21962
08:32:11|1.21972
08:32:12|1.21972
08:32:14|1.21972
08:32:14|1.21972
08:32:16|1.21972
08:32:16|1.21972
08:32:17|1.21962
08:32:19|1.21962
08:32:19|1.21962
08:32:20|1.21962
08:32:22|1.21928
08:32:22|1.21971
08:32:24|1.21972
08:32:24|1.21972
08:32:25|1.21972
08:32:26|1.21972
08:32:28|1.21972
08:32:28|1.21971
08:32:29|1.21971
08:32:31|1.21972
08:32:33|1.21972
08:32:33|1.21972
08:32:35|1.21972
08:32:36|1.21972
08:32:37|1.21972
08:32:37|1.22046
08:32:38|1.22028
08:32:39|1.22044
08:32:41|1.21996
08:32:41|1.21989
08:32:42|1.21989
08:32:44|1.21989
08:32:45|1.21989
08:32:45|1.21989
08:32:47|1.21989
08:32:47|1.21989
08:32:49|1.21984
08:32:50|1.21984
08:32:51|1.22078
08:32:51|1.22086
08:32:53|1.22064
08:32:54|1.21986
08:32:55|1.21986
08:32:56|1.21986
08:32:57|1.22059
08:32:57|1.22024
08:32:59|1.22024
08:32:59|1.22024
08:33:00|1.22024
08:33:01|1.22024
08:33:02|1.22024
08:33:03|1.22024
08:33:04|1.22024
08:33:06|1.22069
08:33:08|1.22069
08:33:08|1.22069
08:33:10|1.22045
08:33:10|1.22045
08:33:12|1.22045
08:33:13|1.22033
08:33:13|1.22001
08:33:14|1.22081
08:33:15|1.22081
08:33:17|1.22117
08:33:17|1.22129
08:33:19|1.22048
08:33:19|1.22069
08:33:20|1.22082
08:33:21|1.22081
08:33:23|1.22081
08:33:24|1.22081
08:33:24|1.22081
08:33:25|1.22081
08:33:26|1.22081
08:33:28|1.22081
08:33:29|1.22045
08:33:30|1.22024
08:33:30|1.22024
08:33:31|1.22057
08:33:32|1.21912
08:33:34|1.21912
08:33:35|1.21912
08:33:36|1.21997
08:33:36|1.21997
08:33:38|1.21996
08:33:39|1.22078
08:33:40|1.22057
08:33:41|1.22043
08:33:42|1.22001
08:33:43|1.22046
08:33:44|1.22097
08:33:44|1.22008
08:33:46|1.22008
08:33:47|1.22008
08:33:48|1.22008
08:33:49|1.2208
08:33:50|1.22045
08:33:51|1.21996
08:33:53|1.21996
08:33:54|1.21996
08:33:55|1.21996
08:33:55|1.21972
08:33:57|1.22048
08:33:58|1.22
08:33:58|1.22
08:34:00|1.22
08:34:01|1.22
08:34:02|1.22
08:34:02|1.2194
08:34:04|1.21974
08:34:04|1.21974
08:34:05|1.21974
08:34:06|1.21974
08:34:08|1.22044
08:34:08|1.21998
08:34:10|1.22106
08:34:11|1.21958
08:34:12|1.22046
08:34:12|1.22059
08:34:14|1.22066
08:34:15|1.22056
08:34:16|1.22056
08:34:17|1.2202
08:34:18|1.2202
08:34:19|1.2202
08:34:20|1.2202
08:34:21|1.2202
08:34:22|1.2202
08:34:23|1.2202
08:34:24|1.21996
08:34:25|1.21996
08:34:26|1.21973
08:34:27|1.22033
08:34:28|1.21972
08:34:29|1.21972
08:34:30|1.21964
08:34:31|1.21964
08:34:32|1.21949
08:34:33|1.21949
08:34:34|1.21997
08:34:35|1.21997
08:34:36|1.21996
08:34:37|1.21996
08:34:38|1.21996
08:34:39|1.21996
08:34:40|1.21996
08:34:41|1.21972
08:34:42|1.21972
08:34:43|1.21972
08:34:44|1.22037
08:34:45|1.22037
08:34:46|1.22049
08:34:47|1.22049
08:34:48|1.21996
08:34:49|1.21996
08:34:50|1.21991
08:34:51|1.21991
08:34:52|1.21991
08:34:53|1.21991
08:34:54|1.21991
08:34:55|1.21991
08:34:56|1.21991
08:34:57|1.22049
08:34:58|1.22049
08:34:59|1.22118
08:35:00|1.22068
08:35:01|1.22068
08:35:02|1.22068
08:35:03|1.22068
08:35:04|1.21984
08:35:05|1.21969
08:35:06|1.21969
08:35:07|1.21969
08:35:08|1.21969
08:35:09|1.21943
08:35:10|1.21937
08:35:11|1.21996
08:35:12|1.21961
08:35:13|1.21881
08:35:14|1.21882
08:35:15|1.21881
08:35:16|1.21881
08:35:18|1.21901
08:35:19|1.21901
08:35:19|1.21901
08:35:21|1.21897
08:35:21|1.21881
08:35:22|1.21876
08:35:23|1.21764
08:35:24|1.21745
08:35:26|1.21713
08:35:26|1.21623
08:35:27|1.21623
08:35:28|1.21624
08:35:29|1.21613
08:35:30|1.21595
08:35:31|1.21574
08:35:32|1.21449
08:35:34|1.21578
08:35:34|1.21578
08:35:36|1.21564
08:35:37|1.21481
08:35:38|1.21551
08:35:38|1.21601
08:35:40|1.21601
08:35:41|1.21601
08:35:42|1.21628
08:35:43|1.21516
08:35:44|1.21516
08:35:46|1.21513
08:35:46|1.21459
08:35:48|1.21459
08:35:48|1.21459
08:35:49|1.21481
08:35:51|1.21408
08:35:52|1.21408
08:35:53|1.21408
08:35:54|1.21362
08:35:55|1.21289
08:35:56|1.21243
08:35:57|1.21278
08:35:58|1.21246
08:35:59|1.21346
08:36:00|1.21392
08:36:01|1.21392
08:36:02|1.2146
08:36:04|1.2146
08:36:04|1.21468
08:36:05|1.21493
08:36:06|1.21473
08:36:07|1.21473
08:36:09|1.21515
08:36:10|1.21564
08:36:10|1.21564
08:36:12|1.21529
08:36:13|1.21419
08:36:14|1.21419
08:36:15|1.2148
08:36:16|1.2148
08:36:17|1.2148
08:36:18|1.2148
08:36:19|1.21384
08:36:20|1.21384
08:36:21|1.21409
08:36:22|1.21409
08:36:23|1.21445
08:36:24|1.21437
08:36:25|1.21482
08:36:26|1.21482
08:36:27|1.21482
08:36:28|1.21482
08:36:29|1.21482
08:36:30|1.21482
08:36:31|1.21482
08:36:32|1.21482
08:36:33|1.2154
08:36:34|1.2154
08:36:36|1.2154
08:36:36|1.21553
08:36:38|1.21553
08:36:38|1.21553
08:36:39|1.21577
08:36:40|1.21553
08:36:42|1.21601
08:36:42|1.2154
08:36:43|1.2154
08:36:45|1.21541
08:36:46|1.21504
08:36:47|1.21504
08:36:48|1.21504
08:36:48|1.21554
08:36:50|1.21555
08:36:51|1.21555
08:36:52|1.21555
08:36:53|1.21555
08:36:54|1.21555
08:36:55|1.21555
08:36:56|1.21555
08:36:57|1.21567
08:36:57|1.21567
08:36:58|1.21567
08:36:59|1.21567
08:37:00|1.21556
08:37:01|1.21556
08:37:03|1.21556
08:37:04|1.21555
08:37:05|1.21555
08:37:06|1.21555
08:37:06|1.21613
08:37:07|1.21613
08:37:09|1.21643
08:37:10|1.21624
08:37:10|1.21624
08:37:12|1.21624
08:37:13|1.21624
08:37:15|1.21624
08:37:15|1.21624
08:37:16|1.21623
08:37:17|1.21623
08:37:18|1.21662
08:37:19|1.21662
08:37:20|1.21662
08:37:21|1.21662
08:37:22|1.21662
08:37:23|1.21662
08:37:25|1.21665
08:37:26|1.21665
08:37:27|1.21665
08:37:27|1.21665
08:37:28|1.21665
08:37:29|1.21665
08:37:30|1.21665
08:37:31|1.21665
08:37:32|1.21698
08:37:33|1.21684
08:37:34|1.21684
08:37:35|1.21684
08:37:37|1.21701
08:37:39|1.21701
08:37:39|1.21701
08:37:41|1.21733
08:37:42|1.21794
08:37:43|1.21794
08:37:44|1.21794
08:37:46|1.21794
08:37:47|1.21794
08:37:47|1.21794
08:37:48|1.21794
08:37:49|1.21841
08:37:51|1.21889
08:37:51|1.21859
08:37:52|1.21807
08:37:53|1.21807
08:37:54|1.21807
08:37:55|1.21807
08:37:56|1.21807
08:37:57|1.21807
08:37:59|1.21852
08:38:00|1.21852
08:38:01|1.21854
08:38:01|1.21854
08:38:03|1.21885
08:38:03|1.21885
08:38:05|1.21885
08:38:05|1.21885
08:38:06|1.21882
08:38:08|1.21898
08:38:08|1.21898
08:38:09|1.21898
08:38:10|1.21898
08:38:12|1.21901
08:38:13|1.21901
08:38:15|1.21901
08:38:15|1.21901
08:38:16|1.21901
08:38:18|1.21901
08:38:18|1.21936
08:38:19|1.21936
08:38:21|1.21936
08:38:22|1.21904
08:38:23|1.21904
08:38:24|1.21905
08:38:25|1.21974
08:38:26|1.21958
08:38:27|1.21958
08:38:28|1.21991
08:38:29|1.21936
08:38:31|1.21937
08:38:31|1.21937
08:38:32|1.21937
08:38:33|1.21937
08:38:34|1.21995
08:38:35|1.21995
08:38:36|1.21995
08:38:38|1.21948
08:38:38|1.21957
08:38:40|1.21957
08:38:41|1.21957
08:38:42|1.21952
08:38:43|1.21881
08:38:44|1.2188
08:38:45|1.2188
08:38:46|1.2188
08:38:47|1.21888
08:38:48|1.21888
08:38:49|1.21888
08:38:50|1.21888
08:38:51|1.21889
08:38:52|1.21889
08:38:53|1.21882
08:38:54|1.21882
08:38:56|1.21882
08:38:56|1.21882
08:38:57|1.21882
08:38:59|1.21882
08:39:00|1.21882
08:39:01|1.21937
08:39:02|1.21998
08:39:03|1.21912
08:39:05|1.21912
08:39:06|1.21912
08:39:06|1.21912
08:39:07|1.21912
08:39:08|1.21912
08:39:10|1.21903
08:39:10|1.21901
08:39:12|1.21901
08:39:13|1.21764
08:39:13|1.21755
08:39:15|1.21749
08:39:16|1.21766
08:39:17|1.21766
08:39:18|1.21766
08:39:19|1.21766
08:39:19|1.21766
08:39:21|1.21766
08:39:22|1.21766
08:39:22|1.2177
08:39:23|1.2182
08:39:25|1.21848
08:39:26|1.21848
08:39:27|1.2182
08:39:27|1.2182
08:39:29|1.2182
08:39:30|1.21883
08:39:30|1.21883
08:39:32|1.2182
08:39:33|1.2182
08:39:33|1.21818
08:39:35|1.21818
08:39:36|1.21818
08:39:37|1.21818
08:39:39|1.21818
08:39:39|1.21818
08:39:40|1.21818
08:39:42|1.21818
08:39:43|1.21818
08:39:44|1.21859
08:39:45|1.21859
08:39:46|1.21859
08:39:47|1.21859
08:39:48|1.2186
08:39:49|1.2186
08:39:50|1.21829
08:39:51|1.21871
08:39:52|1.21836
08:39:53|1.21802
08:39:54|1.21802
08:39:55|1.21802
08:39:56|1.21802
08:39:57|1.21802
08:39:58|1.21802
08:39:59|1.21925
08:40:00|1.21925
08:40:01|1.21925
08:40:02|1.21896
08:40:03|1.21901
08:40:04|1.21875
08:40:05|1.21875
08:40:06|1.21875
08:40:07|1.21875
08:40:08|1.21875
08:40:09|1.21875
08:40:10|1.21802
08:40:11|1.21727
08:40:12|1.21686
08:40:13|1.21686
08:40:14|1.21704
08:40:16|1.21703
08:40:17|1.21727
08:40:18|1.21686
08:40:18|1.21702
08:40:19|1.21649
08:40:21|1.21649
08:40:21|1.21574
08:40:22|1.21553
08:40:23|1.21519
08:40:24|1.21519
08:40:25|1.21519
08:40:26|1.21519
08:40:28|1.21519
08:40:28|1.21601
08:40:29|1.21601
08:40:30|1.21601
08:40:32|1.21578
08:40:33|1.21578
08:40:34|1.21578
08:40:34|1.21578
08:40:36|1.21601
08:40:37|1.216
08:40:38|1.216
08:40:40|1.216
08:40:41|1.216
08:40:43|1.21577
08:40:43|1.21577
08:40:44|1.21577
08:40:46|1.21577
08:40:47|1.21577
08:40:48|1.21577
08:40:49|1.21577
08:40:50|1.21597
08:40:52|1.21599
08:40:53|1.21579
08:40:53|1.21579
08:40:55|1.21579
08:40:56|1.21594
08:40:57|1.21594
08:40:58|1.21594
08:40:59|1.21594
08:41:00|1.21643
08:41:00|1.21643
08:41:02|1.21643
08:41:02|1.21643
08:41:04|1.21606
08:41:05|1.21612
08:41:06|1.21612
08:41:07|1.21612
08:41:08|1.21612
08:41:09|1.217
08:41:10|1.217
08:41:11|1.217
08:41:12|1.217
08:41:13|1.217
08:41:14|1.217
08:41:16|1.217
08:41:16|1.21649
08:41:18|1.21578
08:41:18|1.21577
08:41:19|1.21577
08:41:20|1.21577
08:41:21|1.21577
08:41:22|1.21706
08:41:24|1.21612
08:41:24|1.21612
08:41:25|1.21612
08:41:26|1.21612
08:41:28|1.21612
08:41:28|1.21612
08:41:29|1.2159
08:41:30|1.2159
08:41:31|1.2159
08:41:32|1.2159
08:41:33|1.21529
08:41:34|1.21664
08:41:36|1.21621
08:41:36|1.21621
08:41:37|1.21543
08:41:38|1.21619
08:41:40|1.21514
08:41:42|1.21514
08:41:42|1.21514
08:41:43|1.21505
08:41:45|1.21505
08:41:45|1.21505
08:41:47|1.215
08:41:48|1.2156
08:41:49|1.2156
08:41:50|1.2156
08:41:50|1.21472
08:41:52|1.21488
08:41:52|1.21582
08:41:54|1.21536
08:41:55|1.21536
08:41:56|1.21536
08:41:56|1.21536
08:41:58|1.21472
08:41:59|1.21472
08:41:59|1.21472
08:42:01|1.21492
08:42:02|1.2146
08:42:03|1.21471
08:42:04|1.21482
08:42:05|1.21409
08:42:07|1.214
08:42:07|1.214
08:42:09|1.214
08:42:10|1.214
08:42:10|1.214
08:42:11|1.214
08:42:12|1.214
08:42:14|1.214
08:42:15|1.214
08:42:16|1.21559
08:42:17|1.21559
08:42:18|1.21559
08:42:19|1.21542
08:42:20|1.21542
08:42:21|1.2159
08:42:22|1.2159
08:42:23|1.2159
08:42:24|1.2159
08:42:25|1.2159
08:42:26|1.2159
08:42:27|1.21633
08:42:28|1.21716
08:42:29|1.21723
08:42:30|1.21723
08:42:31|1.21723
08:42:32|1.21723
08:42:33|1.21723
08:42:34|1.21723
08:42:35|1.21738
08:42:36|1.21738
08:42:37|1.21738
08:42:38|1.21738
08:42:39|1.21738
08:42:40|1.218
08:42:42|1.218
08:42:43|1.218
08:42:44|1.218
08:42:45|1.218
08:42:46|1.21745
08:42:46|1.21775
08:42:48|1.21775
08:42:49|1.21775
08:42:50|1.2181
08:42:51|1.21811
08:42:52|1.21781
08:42:53|1.21809
08:42:54|1.21809
08:42:55|1.21809
08:42:56|1.21743
08:42:57|1.21743
08:42:58|1.21743
08:42:59|1.21741
08:43:00|1.21741
08:43:01|1.21741
08:43:02|1.21741
08:43:04|1.21741
08:43:04|1.21741
08:43:06|1.21625
08:43:06|1.21625
08:43:07|1.21589
08:43:09|1.21589
08:43:09|1.21566
08:43:11|1.21566
08:43:12|1.21566
08:43:13|1.21629
08:43:13|1.21629
08:43:15|1.21629
08:43:16|1.21644
08:43:17|1.21644
08:43:18|1.21644
08:43:18|1.21644
08:43:20|1.21644
08:43:21|1.21644
08:43:22|1.21554
08:43:23|1.21554
08:43:24|1.21566
08:43:24|1.21566
08:43:26|1.21566
08:43:27|1.21566
08:43:27|1.21566
08:43:28|1.21566
08:43:30|1.21566
08:43:31|1.21566
08:43:31|1.21566
08:43:33|1.21566
08:43:34|1.21649
08:43:35|1.21734
08:43:36|1.21734
08:43:37|1.21709
08:43:37|1.21649
08:43:38|1.21649
08:43:39|1.21649
08:43:40|1.21704
08:43:42|1.21704
08:43:44|1.21687
08:43:44|1.21687
08:43:46|1.21687
08:43:47|1.21687
08:43:49|1.21687
08:43:50|1.2174
08:43:51|1.2174
08:43:52|1.2174
08:43:53|1.21753
08:43:54|1.21709
08:43:55|1.21741
08:43:56|1.21752
08:43:57|1.21766
08:43:58|1.21766
08:43:59|1.21766
08:44:00|1.21766
08:44:01|1.21766
08:44:02|1.21766
08:44:04|1.21766
08:44:04|1.21804
08:44:06|1.21804
08:44:06|1.21714
08:44:08|1.21766
08:44:09|1.21766
08:44:09|1.21766
08:44:10|1.21766
08:44:12|1.21766
08:44:13|1.21766
08:44:14|1.21712
08:44:15|1.21712
08:44:15|1.21712
08:44:16|1.21797
08:44:17|1.21797
08:44:19|1.21797
08:44:20|1.21698
08:44:21|1.21789
08:44:22|1.21683
08:44:23|1.21683
08:44:23|1.21683
08:44:25|1.21683
08:44:26|1.21777
08:44:27|1.21777
08:44:27|1.21777
08:44:29|1.21777
08:44:30|1.21708
08:44:30|1.21708
08:44:32|1.21708
08:44:33|1.2171
08:44:34|1.2171
08:44:35|1.21773
08:44:35|1.21756
08:44:36|1.21756
08:44:37|1.21756
08:44:39|1.21721
08:44:40|1.21721
08:44:41|1.21721
08:44:42|1.21721
08:44:42|1.21725
08:44:44|1.21725
08:44:46|1.21709
08:44:46|1.21709
08:44:48|1.21709
08:44:48|1.21777
08:44:50|1.21777
08:44:51|1.21777
08:44:52|1.21686
08:44:53|1.21652
08:44:53|1.21652
08:44:54|1.21652
08:44:57|1.21652
08:44:57|1.21652
08:44:59|1.21652
08:44:59|1.21652
08:45:00|1.21652
08:45:01|1.21652
08:45:02|1.21493
08:45:03|1.21493
08:45:05|1.21493
08:45:05|1.21493
08:45:07|1.21455
08:45:08|1.21409
08:45:08|1.21409
08:45:09|1.21409
08:45:10|1.21409
08:45:11|1.21409
08:45:13|1.21367
08:45:14|1.21367
08:45:15|1.21367
08:45:15|1.21367
08:45:16|1.21367
08:45:17|1.21409
08:45:19|1.21459
08:45:19|1.21509
08:45:21|1.21522
08:45:21|1.21522
08:45:22|1.21522
08:45:24|1.21522
08:45:24|1.21505
08:45:25|1.21508
08:45:26|1.21508
08:45:27|1.21504
08:45:28|1.21504
08:45:29|1.21452
08:45:30|1.21452
08:45:31|1.21452
08:45:33|1.21452
08:45:34|1.21452
08:45:34|1.21444
08:45:35|1.21444
08:45:37|1.21444
08:45:37|1.21475
08:45:38|1.21475
08:45:40|1.2141
08:45:40|1.2141
08:45:42|1.21436
08:45:42|1.21409
08:45:45|1.21409
08:45:46|1.21445
08:45:46|1.21445
08:45:47|1.21426
08:45:49|1.21426
08:45:49|1.21449
08:45:50|1.21356
08:45:51|1.21356
08:45:52|1.21356
08:45:53|1.21356
08:45:54|1.21495
08:45:56|1.21495
08:45:56|1.21495
08:45:57|1.21495
08:45:59|1.21495
08:45:59|1.21495
08:46:01|1.21495
08:46:01|1.21495
08:46:02|1.21495
08:46:04|1.21495
08:46:04|1.21495
08:46:05|1.21457
08:46:06|1.21457
08:46:07|1.21457
08:46:08|1.21457
08:46:09|1.21421
08:46:10|1.21421
08:46:12|1.21347
08:46:12|1.21435
08:46:13|1.21435
08:46:15|1.21349
08:46:16|1.21349
08:46:16|1.21352
08:46:17|1.21352
08:46:18|1.21352
08:46:20|1.21352
08:46:20|1.21352
08:46:21|1.21352
08:46:23|1.21352
08:46:23|1.21352
08:46:24|1.21352
08:46:25|1.21326
08:46:26|1.21263
08:46:28|1.21285
08:46:29|1.21285
08:46:30|1.21285
08:46:30|1.2125
08:46:32|1.2125
08:46:33|1.21187
08:46:34|1.21155
08:46:34|1.21156
08:46:35|1.21156
08:46:37|1.21156
08:46:38|1.21156
08:46:38|1.21156
08:46:40|1.21036
08:46:40|1.21074
08:46:42|1.21104
08:46:43|1.21104
08:46:44|1.21073
08:46:45|1.21098
08:46:47|1.21098
08:46:48|1.21073
08:46:50|1.21073
08:46:50|1.21133
08:46:52|1.21133
08:46:52|1.21133
08:46:53|1.21133
08:46:55|1.21133
08:46:55|1.21133
08:46:57|1.21178
08:46:57|1.21178
08:46:59|1.21135
08:47:00|1.21133
08:47:00|1.21133
08:47:02|1.21133
08:47:02|1.21133
08:47:04|1.21133
08:47:05|1.21133
08:47:05|1.21133
08:47:07|1.21133
08:47:07|1.21133
08:47:08|1.21133
08:47:09|1.21133
08:47:11|1.21133
08:47:11|1.21133
08:47:13|1.21133
08:47:14|1.21133
08:47:15|1.21218
08:47:16|1.21218
08:47:17|1.21218
08:47:18|1.21218
08:47:19|1.21218
08:47:20|1.21218
08:47:21|1.21218
08:47:22|1.21218
08:47:23|1.21216
08:47:24|1.21216
08:47:25|1.21216
08:47:27|1.21216
08:47:27|1.21216
08:47:28|1.21216
08:47:29|1.21216
08:47:31|1.21216
08:47:32|1.21216
08:47:32|1.21218
08:47:34|1.21218
08:47:35|1.21218
08:47:36|1.21218
08:47:37|1.21218
08:47:38|1.21218
08:47:39|1.21218
08:47:40|1.21218
08:47:41|1.21218
08:47:41|1.21218
08:47:43|1.21218
08:47:44|1.21218
08:47:45|1.21306
08:47:47|1.21306
08:47:48|1.21306
08:47:49|1.21306
08:47:50|1.21306
08:47:51|1.21152
08:47:52|1.2121
08:47:54|1.21171
08:47:55|1.21168
08:47:56|1.21198
08:47:57|1.21236
08:47:57|1.21236
08:47:59|1.21236
08:48:00|1.21236
08:48:00|1.21236
08:48:01|1.21236
08:48:03|1.21236
08:48:04|1.21236
08:48:05|1.21236
08:48:06|1.21209
08:48:07|1.21209
08:48:09|1.21209
08:48:10|1.21157
08:48:10|1.21157
08:48:11|1.21158
08:48:13|1.21158
08:48:13|1.21158
08:48:15|1.21158
08:48:16|1.21158
08:48:17|1.21225
08:48:18|1.21077
08:48:19|1.21077
08:48:20|1.21077
08:48:21|1.21077
08:48:22|1.21077
08:48:22|1.21135
08:48:24|1.21135
08:48:25|1.21135
08:48:26|1.21135
08:48:27|1.21135
08:48:27|1.21135
08:48:29|1.21135
08:48:30|1.21098
08:48:31|1.21098
08:48:32|1.21098
08:48:33|1.21119
08:48:34|1.21119
08:48:35|1.21119
08:48:37|1.21003
08:48:37|1.21003
08:48:39|1.2106
08:48:39|1.2106
08:48:40|1.2106
08:48:42|1.21026
08:48:42|1.21026
08:48:44|1.21105
08:48:45|1.2114
08:48:46|1.21105
08:48:48|1.21105
08:48:48|1.21105
08:48:49|1.21105
08:48:50|1.21105
08:48:52|1.21164
08:48:53|1.21164
08:48:54|1.21164
08:48:54|1.21201
08:48:56|1.21257
08:48:56|1.21257
08:48:58|1.21257
08:48:59|1.21257
08:48:59|1.21257
08:49:01|1.21247
08:49:01|1.21247
08:49:02|1.21247
08:49:04|1.21205
08:49:05|1.21256
08:49:06|1.21256
08:49:06|1.21281
08:49:08|1.21281
08:49:09|1.21217
08:49:10|1.21271
08:49:11|1.21271
08:49:12|1.21271
08:49:12|1.21271
08:49:14|1.21284
08:49:15|1.21275
08:49:16|1.21275
08:49:17|1.21281
08:49:18|1.21281
08:49:19|1.21254
08:49:20|1.21229
08:49:21|1.21229
08:49:23|1.21229
08:49:23|1.21229
08:49:24|1.21285
08:49:25|1.21285
08:49:27|1.21285
08:49:27|1.21285
08:49:28|1.21285
08:49:30|1.21285
08:49:30|1.21242
08:49:31|1.21242
08:49:32|1.21242
08:49:33|1.21208
08:49:34|1.21306
08:49:35|1.21306
08:49:36|1.21306
08:49:37|1.21306
08:49:39|1.21248
08:49:39|1.21248
08:49:40|1.21248
08:49:42|1.21248
08:49:42|1.21248
08:49:43|1.21248
08:49:44|1.21248
08:49:45|1.21248
08:49:47|1.21248
08:49:48|1.21248
08:49:50|1.21273
08:49:51|1.21273
08:49:52|1.21273
08:49:53|1.21273
08:49:54|1.21273
08:49:55|1.21273
08:49:56|1.21273
08:49:58|1.21273
08:49:58|1.21273
08:50:00|1.21273
08:50:00|1.21284
08:50:01|1.21229
08:50:02|1.21209
08:50:04|1.21203
08:50:04|1.21203
08:50:06|1.21049
08:50:07|1.2105
08:50:08|1.2105
08:50:09|1.2105
08:50:10|1.21063
08:50:11|1.21092
08:50:11|1.21129
08:50:13|1.21139
08:50:14|1.21125
08:50:15|1.21125
08:50:15|1.21125
08:50:17|1.21166
08:50:17|1.21223
08:50:19|1.21198
08:50:20|1.21198
08:50:21|1.21198
08:50:22|1.21198
08:50:23|1.21198
08:50:23|1.21198
08:50:25|1.21198
08:50:25|1.21261
08:50:27|1.21262
08:50:27|1.21285
08:50:29|1.21285
08:50:30|1.21285
08:50:31|1.21285
08:50:32|1.21285
08:50:33|1.21229
08:50:33|1.21229
08:50:34|1.21229
08:50:36|1.21192
08:50:37|1.21162
08:50:38|1.21162
08:50:39|1.21189
08:50:39|1.21189
08:50:41|1.21189
08:50:42|1.21117
08:50:43|1.21117
08:50:44|1.21117
08:50:45|1.21129
08:50:45|1.21129
08:50:47|1.21129
08:50:48|1.21129
08:50:50|1.21129
08:50:50|1.21129
08:50:51|1.21122
08:50:52|1.21122
08:50:54|1.21098
08:50:54|1.2105
08:50:55|1.2105
08:50:56|1.2105
08:50:58|1.2105
08:50:59|1.2105
08:51:00|1.2105
08:51:00|1.2105
08:51:02|1.2105
08:51:02|1.21068
08:51:03|1.21091
08:51:04|1.21081
08:51:05|1.21067
08:51:07|1.21067
08:51:07|1.21067
08:51:09|1.21067
08:51:10|1.21038
08:51:10|1.21117
08:51:11|1.21117
08:51:12|1.21117
08:51:13|1.21117
08:51:15|1.2092
08:51:15|1.20956
08:51:16|1.20878
08:51:17|1.20843
08:51:18|1.20804
08:51:19|1.20804
08:51:20|1.20804
08:51:21|1.20804
08:51:22|1.20804
08:51:24|1.20809
08:51:24|1.20851
08:51:26|1.20851
08:51:26|1.20851
08:51:27|1.20851
08:51:28|1.20852
08:51:30|1.20852
08:51:30|1.20852
08:51:31|1.20852
08:51:32|1.20852
08:51:34|1.20852
08:51:34|1.20852
08:51:36|1.20852
08:51:36|1.20852
08:51:38|1.20852
08:51:38|1.20852
08:51:39|1.20852
08:51:41|1.20852
08:51:42|1.20877
08:51:42|1.20966
08:51:43|1.20966
08:51:44|1.20966
08:51:45|1.20966
08:51:47|1.20966
08:51:48|1.20966
08:51:49|1.20966
08:51:49|1.20959
08:51:50|1.20959
08:51:52|1.20997
08:51:53|1.20997
08:51:54|1.20997
08:51:55|1.20997
08:51:56|1.20997
08:51:57|1.20997
08:51:58|1.20964
08:51:59|1.20964
08:52:00|1.20964
08:52:01|1.21
08:52:02|1.21
08:52:03|1.2102
08:52:04|1.2102
08:52:05|1.2102
08:52:06|1.21021
08:52:07|1.2102
08:52:08|1.21021
08:52:09|1.21021
08:52:10|1.21021
08:52:11|1.21021
08:52:12|1.21021
08:52:14|1.21087
08:52:15|1.21099
08:52:15|1.21099
08:52:17|1.21117
08:52:17|1.21116
08:52:18|1.21091
08:52:19|1.21091
08:52:21|1.21091
08:52:21|1.21091
08:52:23|1.21091
08:52:23|1.21091
08:52:25|1.21091
08:52:25|1.21091
08:52:26|1.21091
08:52:28|1.21091
08:52:28|1.21091
08:52:29|1.21091
08:52:30|1.21091
08:52:32|1.21091
08:52:33|1.21091
08:52:34|1.21091
08:52:34|1.21091
08:52:36|1.21091
08:52:37|1.21091
08:52:38|1.21091
08:52:38|1.21091
08:52:40|1.21138
08:52:41|1.21139
08:52:41|1.21139
08:52:42|1.21139
08:52:44|1.21139
08:52:45|1.21139
08:52:45|1.21139
08:52:47|1.21128
08:52:48|1.21128
08:52:48|1.21128
08:52:50|1.21128
08:52:52|1.21128
08:52:52|1.21128
08:52:53|1.21128
08:52:55|1.21128
08:52:56|1.21128
08:52:56|1.21128
08:52:58|1.21128
08:52:58|1.21128
08:53:00|1.21205
08:53:00|1.21163
08:53:01|1.21163
08:53:03|1.21163
08:53:04|1.21163
08:53:05|1.21163
08:53:06|1.21163
08:53:07|1.21127
08:53:08|1.21116
08:53:09|1.21116
08:53:10|1.21045
08:53:11|1.21056
08:53:12|1.21056
08:53:13|1.21
08:53:14|1.21
08:53:15|1.21
08:53:16|1.21
08:53:17|1.21
08:53:18|1.21
08:53:19|1.21
08:53:21|1.21
08:53:21|1.20947
08:53:22|1.20935
08:53:24|1.20948
08:53:25|1.20948
08:53:26|1.20948
08:53:27|1.20948
08:53:28|1.20959
08:53:29|1.20959
08:53:31|1.20959
08:53:31|1.20897
08:53:33|1.20897
08:53:34|1.20897
08:53:34|1.20897
08:53:36|1.20897
08:53:36|1.20897
08:53:37|1.20897
08:53:38|1.20897
08:53:39|1.20897
08:53:40|1.20897
08:53:41|1.20897
08:53:43|1.20897
08:53:43|1.2096
08:53:44|1.2096
08:53:45|1.20968
08:53:46|1.2096
08:53:47|1.2096
08:53:48|1.209
08:53:49|1.209
08:53:50|1.209
08:53:52|1.20897
08:53:54|1.21008
08:53:54|1.21008
08:53:56|1.20979
08:53:57|1.20979
08:53:58|1.20979
08:53:59|1.20979
08:54:00|1.20979
08:54:02|1.20979
08:54:02|1.20979
08:54:04|1.20979
08:54:05|1.20979
08:54:05|1.20979
08:54:07|1.20979
08:54:08|1.20979
08:54:08|1.20979
08:54:09|1.20979
08:54:11|1.20979
08:54:11|1.20979
08:54:13|1.20979
08:54:13|1.20979
08:54:15|1.20979
08:54:15|1.20948
08:54:17|1.20948
08:54:17|1.20948
08:54:19|1.20948
08:54:20|1.20948
08:54:21|1.20948
08:54:22|1.20948
08:54:23|1.20948
08:54:24|1.20948
08:54:25|1.20948
08:54:26|1.20948
08:54:26|1.20948
08:54:28|1.20948
08:54:29|1.20948
08:54:29|1.20923
08:54:31|1.20923
08:54:32|1.20971
08:54:33|1.20971
08:54:33|1.20971
08:54:35|1.20971
08:54:35|1.20971
08:54:37|1.20971
08:54:38|1.20971
08:54:39|1.20971
08:54:39|1.20971
08:54:41|1.20971
08:54:42|1.20971
08:54:43|1.20971
08:54:44|1.20971
08:54:45|1.20971
08:54:46|1.20971
08:54:48|1.20971
08:54:48|1.20971
08:54:49|1.20971
08:54:50|1.20971
08:54:51|1.20971
08:54:53|1.20948
08:54:54|1.20948
08:54:55|1.20948
08:54:56|1.20948
08:54:56|1.20948
08:54:57|1.20923
08:54:59|1.20923
08:54:59|1.20923
08:55:01|1.20844
08:55:01|1.20844
08:55:03|1.20844
08:55:04|1.20844
08:55:05|1.20844
08:55:06|1.20844
08:55:06|1.20844
08:55:07|1.20968
08:55:09|1.20911
08:55:09|1.20911
08:55:11|1.20911
08:55:11|1.20897
08:55:12|1.20908
08:55:14|1.20908
08:55:15|1.20908
08:55:16|1.20912
08:55:16|1.20971
08:55:18|1.20971
08:55:19|1.20897
08:55:19|1.20897
08:55:21|1.20897
08:55:22|1.20897
08:55:23|1.20897
08:55:24|1.20897
08:55:25|1.20897
08:55:26|1.20897
08:55:27|1.20897
08:55:28|1.20897
08:55:28|1.20897
08:55:30|1.20897
08:55:31|1.20897
08:55:32|1.21043
08:55:32|1.21043
08:55:34|1.2094
08:55:35|1.2094
08:55:36|1.2094
08:55:37|1.2094
08:55:37|1.2094
08:55:39|1.2094
08:55:40|1.20979
08:55:41|1.21087
08:55:41|1.21087
08:55:42|1.21087
08:55:43|1.21087
08:55:45|1.21087
08:55:46|1.21087
08:55:47|1.21087
08:55:48|1.21017
08:55:49|1.21055
08:55:50|1.21055
08:55:51|1.21055
08:55:52|1.21055
08:55:53|1.21055
08:55:54|1.21055
08:55:55|1.21055
08:55:56|1.21056
08:55:57|1.21056
08:55:58|1.21056
08:56:00|1.21056
08:56:01|1.21098
08:56:02|1.21098
08:56:03|1.21098
08:56:04|1.21098
08:56:05|1.21097
08:56:06|1.21097
08:56:07|1.21097
08:56:08|1.21097
08:56:09|1.21097
08:56:10|1.21097
08:56:10|1.21097
08:56:12|1.21097
08:56:13|1.21055
08:56:14|1.21055
08:56:14|1.21055
08:56:16|1.21055
08:56:17|1.21055
08:56:18|1.21055
08:56:19|1.21055
08:56:20|1.21099
08:56:21|1.21099
08:56:22|1.21217
08:56:23|1.21217
08:56:24|1.21187
08:56:25|1.21187
08:56:27|1.21187
08:56:27|1.21187
08:56:29|1.21175
08:56:30|1.21175
08:56:31|1.21217
08:56:31|1.21256
08:56:33|1.21256
08:56:34|1.21256
08:56:35|1.21256
08:56:36|1.21203
08:56:36|1.21203
08:56:38|1.21256
08:56:39|1.21256
08:56:40|1.21057
08:56:41|1.21145
08:56:42|1.21145
08:56:43|1.21145
08:56:44|1.21145
08:56:45|1.21145
08:56:46|1.21145
08:56:47|1.21103
08:56:48|1.21103
08:56:49|1.21103
08:56:50|1.21103
08:56:51|1.21103
08:56:53|1.21103
08:56:54|1.21103
08:56:55|1.2081
08:56:57|1.2086
08:56:57|1.2086
08:56:58|1.2086
08:57:00|1.2086
08:57:00|1.20889
08:57:02|1.20889
08:57:02|1.20889
08:57:04|1.20967
08:57:04|1.20977
08:57:06|1.20977
08:57:06|1.20977
08:57:08|1.20977
08:57:09|1.20977
08:57:09|1.20977
08:57:11|1.20977
08:57:12|1.20977
08:57:13|1.20977
08:57:14|1.20977
08:57:16|1.20977
08:57:16|1.20977
08:57:17|1.20977
08:57:19|1.20977
08:57:19|1.20977
08:57:20|1.20977
08:57:21|1.20977
08:57:22|1.20932
08:57:24|1.20932
08:57:25|1.20932
08:57:25|1.20932
08:57:27|1.20932
08:57:28|1.20903
08:57:28|1.20903
08:57:29|1.20927
08:57:30|1.20871
08:57:31|1.20871
08:57:33|1.20871
08:57:33|1.20871
08:57:34|1.20871
08:57:35|1.20823
08:57:36|1.20822
08:57:37|1.20822
08:57:38|1.20822
08:57:39|1.20822
08:57:41|1.20822
08:57:41|1.20845
08:57:42|1.20845
08:57:43|1.20834
08:57:44|1.20788
08:57:45|1.20788
08:57:47|1.20788
08:57:47|1.20788
08:57:48|1.20727
08:57:50|1.2075
08:57:50|1.2075
08:57:52|1.2075
08:57:53|1.2075
08:57:54|1.2075
08:57:55|1.2075
08:57:56|1.2075
08:57:57|1.20748
08:57:58|1.20715
08:57:59|1.20715
08:58:00|1.20715
08:58:01|1.20715
08:58:02|1.20715
08:58:03|1.20715
08:58:04|1.20839
08:58:05|1.20839
08:58:06|1.20839
08:58:07|1.20839
08:58:08|1.20835
08:58:09|1.20835
08:58:10|1.20835
08:58:11|1.20835
08:58:13|1.20835
08:58:13|1.20739
08:58:15|1.20705
08:58:15|1.20705
08:58:16|1.20705
08:58:18|1.20705
08:58:19|1.20705
08:58:20|1.20705
08:58:21|1.20705
08:58:22|1.20789
08:58:23|1.20705
08:58:24|1.20705
08:58:25|1.20869
08:58:26|1.20869
08:58:27|1.20869
08:58:28|1.20799
08:58:29|1.20799
08:58:30|1.20799
08:58:31|1.20799
08:58:32|1.20799
08:58:33|1.20799
08:58:34|1.20761
08:58:35|1.20761
08:58:36|1.20761
08:58:37|1.20761
08:58:38|1.20763
08:58:39|1.20791
08:58:40|1.20791
08:58:41|1.2079
08:58:42|1.2079
08:58:43|1.2083
08:58:44|1.2083
08:58:45|1.2083
08:58:46|1.2083
08:58:47|1.20829
08:58:48|1.20829
08:58:49|1.20829
08:58:50|1.20829
08:58:51|1.20826
08:58:52|1.20826
08:58:53|1.20826
08:58:54|1.20826
08:58:55|1.20826
08:58:56|1.20826
08:58:58|1.20826
08:58:59|1.20766
08:59:00|1.20766
08:59:01|1.20766
08:59:02|1.20814
08:59:03|1.20814
08:59:04|1.20814
08:59:05|1.20814
08:59:06|1.20814
08:59:07|1.20814
08:59:08|1.20814
08:59:09|1.20763
08:59:10|1.20763
08:59:11|1.20763
08:59:12|1.20763
08:59:13|1.20763
08:59:14|1.20763
08:59:15|1.20763
08:59:16|1.20763
08:59:17|1.20763
08:59:18|1.20763
08:59:19|1.20763
08:59:20|1.20763
08:59:21|1.20763
08:59:22|1.20763
08:59:24|1.20763
08:59:25|1.20796
08:59:26|1.209
08:59:27|1.209
08:59:28|1.209
08:59:29|1.209
08:59:30|1.209
08:59:31|1.209
08:59:32|1.209
08:59:33|1.209
08:59:35|1.209
08:59:36|1.209
08:59:36|1.209
08:59:37|1.209
08:59:38|1.209
08:59:40|1.209
08:59:40|1.209
08:59:41|1.209
08:59:42|1.20898
08:59:43|1.20898
08:59:44|1.20897
08:59:45|1.209
08:59:47|1.209
08:59:47|1.209
08:59:49|1.209
08:59:49|1.20972
08:59:51|1.20968
08:59:51|1.20968
08:59:52|1.20897
08:59:53|1.20776
08:59:54|1.20776
08:59:56|1.20776
08:59:56|1.20776
08:59:58|1.20804
08:59:59|1.20804
09:00:01|1.20804
09:00:02|1.20876
09:00:04|1.20872
09:00:04|1.20872
09:00:05|1.20872
09:00:06|1.20872
09:00:08|1.20872
09:00:09|1.20872
09:00:10|1.20872
09:00:10|1.20875
09:00:11|1.20875
09:00:12|1.20875
09:00:13|1.20831
09:00:14|1.20831
09:00:15|1.20854
09:00:16|1.20844
09:00:17|1.20844
09:00:19|1.20844
09:00:19|1.20844
09:00:21|1.20844
09:00:21|1.20795
09:00:23|1.20845
09:00:23|1.20845
09:00:25|1.20845
09:00:25|1.20845
09:00:27|1.20845
09:00:28|1.20845
09:00:29|1.20845
09:00:30|1.20871
09:00:31|1.20871
09:00:32|1.20861
09:00:33|1.20861
09:00:34|1.20861
09:00:35|1.20861
09:00:36|1.20859
09:00:37|1.20859
09:00:39|1.20859
09:00:40|1.20861
09:00:40|1.20861
09:00:41|1.20861
09:00:42|1.20934
09:00:43|1.20934
09:00:44|1.20934
09:00:45|1.20934
09:00:46|1.20934
09:00:47|1.20934
09:00:49|1.20934
09:00:50|1.20934
09:00:50|1.20934
09:00:52|1.2093
09:00:52|1.2093
09:00:54|1.2093
09:00:54|1.2093
09:00:55|1.20928
09:00:56|1.20931
09:00:57|1.20928
09:00:59|1.2093
09:01:01|1.21098
09:01:02|1.21072
09:01:03|1.21096
09:01:04|1.21096
09:01:05|1.211
09:01:06|1.211
09:01:07|1.211
09:01:08|1.211
09:01:09|1.211
09:01:09|1.21173
09:01:10|1.21173
09:01:12|1.21173
09:01:12|1.21173
09:01:14|1.21173
09:01:15|1.21173
09:01:17|1.21173
09:01:17|1.21173
09:01:18|1.21173
09:01:20|1.21248
09:01:20|1.21173
09:01:21|1.21255
09:01:22|1.21255
09:01:23|1.21255
09:01:24|1.21035
09:01:25|1.21006
09:01:26|1.21006
09:01:27|1.21006
09:01:29|1.21006
09:01:29|1.20896
09:01:30|1.20875
09:01:31|1.20927
09:01:32|1.21033
09:01:34|1.21033
09:01:34|1.21033
09:01:35|1.21033
09:01:36|1.21033
09:01:37|1.21033
09:01:38|1.21033
09:01:39|1.21033
09:01:40|1.21033
09:01:41|1.21033
09:01:43|1.21033
09:01:44|1.21033
09:01:45|1.21033
09:01:45|1.21038
09:01:46|1.21038
09:01:47|1.21038
09:01:48|1.21038
09:01:49|1.21019
09:01:51|1.21019
09:01:51|1.21019
09:01:52|1.21019
09:01:54|1.21019
09:01:55|1.21006
09:01:55|1.20992
09:01:57|1.20992
09:01:57|1.20992
09:01:58|1.20948
09:01:59|1.20948
09:02:01|1.21001
09:02:02|1.21001
09:02:03|1.21
09:02:04|1.21
09:02:05|1.21
09:02:06|1.21
09:02:08|1.21
09:02:09|1.21
09:02:10|1.21
09:02:11|1.21
09:02:12|1.21
09:02:13|1.21
09:02:14|1.21
09:02:15|1.21
09:02:16|1.21
09:02:17|1.21
09:02:18|1.21
09:02:19|1.21019
09:02:20|1.20948
09:02:21|1.20949
09:02:22|1.20949
09:02:24|1.20949
09:02:24|1.20949
09:02:25|1.20949
09:02:27|1.21013
09:02:27|1.21039
09:02:29|1.21
09:02:29|1.21
09:02:30|1.21
09:02:31|1.21
09:02:32|1.21
09:02:34|1.21
09:02:34|1.21002
09:02:36|1.21002
09:02:36|1.21002
09:02:38|1.20999
09:02:38|1.20999
09:02:39|1.20999
09:02:40|1.20999
09:02:41|1.20999
09:02:43|1.20999
09:02:44|1.20999
09:02:45|1.20999
09:02:45|1.20999
09:02:47|1.20999
09:02:47|1.20999
09:02:48|1.20999
09:02:50|1.20999
09:02:51|1.20999
09:02:51|1.20993
09:02:52|1.21073
09:02:53|1.21073
09:02:54|1.21073
09:02:56|1.21073
09:02:56|1.21073
09:02:57|1.21073
09:02:58|1.21073
09:02:59|1.21073
09:03:01|1.21073
09:03:02|1.21073
09:03:03|1.21073
09:03:05|1.211
09:03:06|1.211
09:03:07|1.211
09:03:08|1.21062
09:03:09|1.21062
09:03:10|1.21062
09:03:10|1.21062
09:03:12|1.21062
09:03:12|1.21062
09:03:14|1.21062
09:03:15|1.21062
09:03:17|1.21062
09:03:18|1.21062
09:03:19|1.21099
09:03:20|1.21099
09:03:20|1.21099
09:03:21|1.21099
09:03:22|1.21099
09:03:23|1.21099
09:03:24|1.21099
09:03:25|1.21099
09:03:26|1.21099
09:03:28|1.21099
09:03:29|1.21099
09:03:29|1.21099
09:03:30|1.21099
09:03:31|1.21099
09:03:33|1.21099
09:03:34|1.21099
09:03:34|1.211
09:03:35|1.211
09:03:37|1.211
09:03:37|1.211
09:03:39|1.211
09:03:40|1.211
09:03:41|1.211
09:03:42|1.211
09:03:43|1.211
09:03:44|1.211
09:03:44|1.211
09:03:45|1.211
09:03:46|1.211
09:03:48|1.211
09:03:48|1.211
09:03:50|1.21098
09:03:50|1.21098
09:03:51|1.21098
09:03:52|1.21074
09:03:54|1.21074
09:03:54|1.21098
09:03:55|1.21098
09:03:57|1.21098
09:03:57|1.21098
09:03:58|1.21098
09:03:59|1.21098
09:04:01|1.21098
09:04:02|1.21062
09:04:03|1.21062
09:04:04|1.21062
09:04:06|1.21062
09:04:07|1.21062
09:04:07|1.21062
09:04:08|1.21062
09:04:10|1.21009
09:04:11|1.21009
09:04:11|1.20978
09:04:13|1.20966
09:04:13|1.20925
09:04:15|1.21098
09:04:16|1.21098
09:04:17|1.21098
09:04:18|1.21051
09:04:19|1.21051
09:04:20|1.21051
09:04:20|1.21051
09:04:22|1.21051
09:04:22|1.21051
09:04:23|1.21051
09:04:25|1.21051
09:04:26|1.21051
09:04:26|1.21051
09:04:28|1.21072
09:04:29|1.21098
09:04:30|1.21071
09:04:31|1.21071
09:04:32|1.21071
09:04:33|1.21071
09:04:33|1.21071
09:04:35|1.21032
09:04:36|1.21032
09:04:37|1.21032
09:04:37|1.21032
09:04:39|1.21032
09:04:40|1.21032
09:04:41|1.21107
09:04:42|1.21107
09:04:43|1.21107
09:04:44|1.21107
09:04:45|1.21107
09:04:45|1.21107
09:04:46|1.21107
09:04:48|1.21107
09:04:49|1.21107
09:04:50|1.20838
09:04:51|1.20841
09:04:52|1.20841
09:04:52|1.20841
09:04:53|1.20889
09:04:55|1.20889
09:04:56|1.20889
09:04:57|1.21003
09:04:57|1.21003
09:04:59|1.21003
09:04:59|1.21003
09:05:01|1.21003
09:05:02|1.21003
09:05:04|1.21003
09:05:05|1.21003
09:05:06|1.21003
09:05:08|1.21026
09:05:09|1.21026
09:05:10|1.21026
09:05:10|1.21013
09:05:11|1.21013
09:05:13|1.21013
09:05:13|1.20955
09:05:14|1.20955
09:05:15|1.20948
09:05:17|1.20942
09:05:18|1.21
09:05:18|1.21
09:05:20|1.21
09:05:20|1.21
09:05:22|1.21
09:05:23|1.20955
09:05:24|1.20955
09:05:24|1.20955
09:05:26|1.20955
09:05:27|1.21063
09:05:28|1.21086
09:05:29|1.21052
09:05:30|1.21026
09:05:31|1.21026
09:05:31|1.21026
09:05:33|1.21026
09:05:34|1.21026
09:05:35|1.21114
09:05:36|1.21114
09:05:37|1.21114
09:05:38|1.21114
09:05:38|1.21114
09:05:40|1.21114
09:05:41|1.21114
09:05:42|1.21111
09:05:42|1.21111
09:05:44|1.2111
09:05:45|1.2111
09:05:45|1.2111
09:05:46|1.2111
09:05:48|1.2111
09:05:49|1.2111
09:05:49|1.2111
09:05:52|1.2111
09:05:52|1.2111
09:05:54|1.2111
09:05:54|1.2111
09:05:55|1.21141
09:05:56|1.21183
09:05:57|1.21183
09:05:58|1.21183
09:06:00|1.21171
09:06:00|1.21171
09:06:01|1.21171
09:06:02|1.21195
09:06:04|1.21003
09:06:05|1.21003
09:06:06|1.21003
09:06:06|1.21003
09:06:08|1.21003
09:06:09|1.21003
09:06:11|1.21003
09:06:12|1.2098
09:06:12|1.20999
09:06:14|1.21002
09:06:15|1.20978
09:06:15|1.20992
09:06:16|1.21
09:06:17|1.21
09:06:19|1.20961
09:06:19|1.20961
09:06:21|1.21
09:06:21|1.21
09:06:22|1.20942
09:06:23|1.20942
09:06:24|1.20942
09:06:25|1.20766
09:06:26|1.20831
09:06:27|1.20823
09:06:28|1.20823
09:06:30|1.20823
09:06:31|1.20823
09:06:32|1.20823
09:06:33|1.20823
09:06:33|1.20823
09:06:34|1.20823
09:06:36|1.20823
09:06:36|1.20823
09:06:38|1.20823
09:06:38|1.20823
09:06:39|1.20823
09:06:40|1.20823
09:06:41|1.20823
09:06:42|1.20953
09:06:44|1.2093
09:06:45|1.20975
09:06:46|1.20999
09:06:47|1.20999
09:06:47|1.20947
09:06:48|1.20947
09:06:49|1.20947
09:06:50|1.20823
09:06:52|1.20823
09:06:53|1.20823
09:06:53|1.20823
09:06:54|1.20823
09:06:55|1.20823
09:06:56|1.20822
09:06:58|1.20903
09:06:58|1.20903
09:06:59|1.20903
09:07:01|1.20871
09:07:01|1.20871
09:07:02|1.20871
09:07:03|1.20871
09:07:04|1.20871
09:07:05|1.20871
09:07:07|1.20871
09:07:07|1.20871
09:07:09|1.20871
09:07:10|1.20995
09:07:11|1.20995
09:07:12|1.20995
09:07:12|1.20995
09:07:14|1.20995
09:07:15|1.20927
09:07:16|1.20927
09:07:17|1.20927
09:07:18|1.20927
09:07:19|1.20927
09:07:20|1.20927
09:07:21|1.20995
09:07:22|1.20995
09:07:23|1.20995
09:07:24|1.20995
09:07:25|1.20995
09:07:26|1.20995
09:07:28|1.20995
09:07:28|1.20995
09:07:29|1.20995
09:07:31|1.20995
09:07:31|1.20995
09:07:32|1.20995
09:07:33|1.20995
09:07:34|1.20995
09:07:35|1.20995
09:07:36|1.20984
09:07:37|1.20984
09:07:38|1.20984
09:07:39|1.20984
09:07:40|1.21
09:07:42|1.21
09:07:42|1.21
09:07:43|1.21
09:07:45|1.21
09:07:45|1.21
09:07:46|1.21
09:07:47|1.21086
09:07:48|1.21086
09:07:49|1.2114
09:07:50|1.2114
09:07:51|1.2114
09:07:52|1.21087
09:07:53|1.21087
09:07:54|1.21128
09:07:55|1.21128
09:07:56|1.2105
09:07:58|1.2105
09:07:58|1.2105
09:07:59|1.21025
09:08:00|1.21025
09:08:02|1.21025
09:08:02|1.20967
09:08:03|1.20895
09:08:04|1.20895
09:08:06|1.2088
09:08:08|1.20848
09:08:08|1.20848
09:08:10|1.20848
09:08:10|1.20901
09:08:11|1.20901
09:08:13|1.20901
09:08:14|1.20901
09:08:15|1.20901
09:08:15|1.20901
09:08:16|1.20901
09:08:17|1.20901
09:08:19|1.20901
09:08:19|1.20901
09:08:21|1.20902
09:08:22|1.20902
09:08:23|1.20902
09:08:24|1.20737
09:08:24|1.20737
09:08:26|1.20744
09:08:26|1.20744
09:08:27|1.20718
09:08:28|1.20728
09:08:29|1.20807
09:08:30|1.20807
09:08:31|1.20807
09:08:33|1.20807
09:08:33|1.20807
09:08:35|1.20857
09:08:36|1.20857
09:08:37|1.20857
09:08:38|1.20857
09:08:39|1.20857
09:08:40|1.20857
09:08:41|1.20857
09:08:42|1.20753
09:08:43|1.20753
09:08:44|1.20695
09:08:45|1.20695
09:08:46|1.20695
09:08:47|1.20695
09:08:48|1.20695
09:08:49|1.20695
09:08:50|1.20695
09:08:51|1.20695
09:08:52|1.20695
09:08:53|1.20747
09:08:54|1.20583
09:08:55|1.2061
09:08:56|1.2061
09:08:57|1.2061
09:08:58|1.2061
09:08:59|1.2061
09:09:00|1.2061
09:09:01|1.2061
09:09:02|1.2061
09:09:03|1.2061
09:09:04|1.20616
09:09:05|1.2053
09:09:06|1.2053
09:09:08|1.20578
09:09:08|1.20578
09:09:10|1.20578
09:09:13|1.20578
09:09:15|1.20578
09:09:16|1.20578
09:09:16|1.20578
09:09:17|1.20578
09:09:18|1.20571
09:09:20|1.20571
09:09:20|1.20571
09:09:21|1.20571
09:09:23|1.20571
09:09:23|1.20571
09:09:24|1.20571
09:09:26|1.20571
09:09:27|1.20578
09:09:28|1.20584
09:09:29|1.20616
09:09:30|1.20616
09:09:31|1.20616
09:09:31|1.20616
09:09:33|1.20616
09:09:34|1.20616
09:09:34|1.20616
09:09:36|1.20616
09:09:37|1.20616
09:09:38|1.20616
09:09:39|1.20616
09:09:39|1.20616
09:09:41|1.20548
09:09:42|1.20548
09:09:42|1.20565
09:09:44|1.20637
09:09:45|1.20637
09:09:46|1.20616
09:09:46|1.20616
09:09:48|1.20616
09:09:48|1.20625
09:09:50|1.20625
09:09:51|1.20625
09:09:51|1.20566
09:09:53|1.20643
09:09:54|1.20643
09:09:55|1.20643
09:09:55|1.20643
09:09:57|1.20664
09:09:58|1.20722
09:09:59|1.20722
09:10:00|1.20722
09:10:01|1.20725
09:10:02|1.20725
09:10:03|1.20718
09:10:04|1.20718
09:10:05|1.20718
09:10:06|1.20718
09:10:07|1.20718
09:10:09|1.20725
09:10:10|1.20806
09:10:11|1.20806
09:10:12|1.20806
09:10:13|1.20806
09:10:14|1.20806
09:10:15|1.20806
09:10:16|1.20806
09:10:17|1.20806
09:10:18|1.20806
09:10:19|1.20806
09:10:20|1.20806
09:10:21|1.20806
09:10:22|1.20806
09:10:24|1.20855
09:10:25|1.20855
09:10:26|1.20855
09:10:27|1.20855
09:10:27|1.20824
09:10:28|1.20824
09:10:30|1.20824
09:10:31|1.20824
09:10:31|1.20824
09:10:33|1.20824
09:10:34|1.20824
09:10:35|1.20837
09:10:35|1.20837
09:10:37|1.20837
09:10:38|1.20837
09:10:39|1.20837
09:10:40|1.20837
09:10:41|1.20837
09:10:42|1.20837
09:10:43|1.20837
09:10:43|1.20806
09:10:44|1.20787
09:10:46|1.20787
09:10:47|1.20787
09:10:48|1.20787
09:10:48|1.20787
09:10:50|1.20787
09:10:51|1.20787
09:10:52|1.20787
09:10:53|1.20787
09:10:54|1.20787
09:10:55|1.20787
09:10:56|1.20787
09:10:57|1.20787
09:10:58|1.20739
09:10:59|1.20739
09:11:00|1.20755
09:11:01|1.20755
09:11:02|1.20755
09:11:03|1.20755
09:11:04|1.20755
09:11:05|1.20715
09:11:06|1.20657
09:11:07|1.20657
09:11:08|1.20736
09:11:10|1.20709
09:11:11|1.20733
09:11:13|1.20667
09:11:14|1.20667
09:11:14|1.20667
09:11:16|1.20667
09:11:17|1.20667
09:11:17|1.20667
09:11:18|1.20667
09:11:20|1.20624
09:11:20|1.20646
09:11:22|1.20646
09:11:23|1.20646
09:11:24|1.20646
09:11:25|1.20646
09:11:26|1.20572
09:11:27|1.20572
09:11:28|1.20581
09:11:29|1.20601
09:11:30|1.2058
09:11:31|1.2058
09:11:32|1.2058
09:11:33|1.2058
09:11:34|1.2055
09:11:35|1.20546
09:11:36|1.20546
09:11:37|1.20546
09:11:38|1.20546
09:11:39|1.20534
09:11:40|1.20534
09:11:41|1.20534
09:11:42|1.20534
09:11:43|1.20534
09:11:44|1.20577
09:11:45|1.20577
09:11:46|1.20577
09:11:48|1.20508
09:11:48|1.20508
09:11:49|1.20508
09:11:50|1.20508
09:11:51|1.20508
09:11:52|1.205
09:11:53|1.205
09:11:54|1.205
09:11:55|1.205
09:11:56|1.205
09:11:57|1.205
09:11:59|1.205
09:11:59|1.205
09:12:00|1.20489
09:12:01|1.20489
09:12:03|1.20489
09:12:03|1.20489
09:12:04|1.20489
09:12:05|1.20489
09:12:07|1.205
09:12:07|1.205
09:12:09|1.205
09:12:09|1.205
09:12:11|1.205
09:12:12|1.205
09:12:12|1.205
09:12:15|1.20599
09:12:16|1.20599
09:12:17|1.20599
09:12:17|1.2054
09:12:19|1.2054
09:12:19|1.20541
09:12:21|1.2058
09:12:22|1.2058
09:12:23|1.2058
09:12:24|1.2058
09:12:24|1.2058
09:12:26|1.20603
09:12:27|1.20602
09:12:27|1.20602
09:12:29|1.20602
09:12:29|1.20602
09:12:30|1.20602
09:12:32|1.20602
09:12:32|1.20602
09:12:34|1.20558
09:12:35|1.20558
09:12:35|1.20589
09:12:37|1.20589
09:12:39|1.20589
09:12:39|1.20597
09:12:41|1.20602
09:12:41|1.20602
09:12:42|1.20602
09:12:43|1.20601
09:12:44|1.20601
09:12:45|1.20601
09:12:46|1.20642
09:12:48|1.20642
09:12:48|1.20642
09:12:49|1.20642
09:12:50|1.20642
09:12:51|1.20642
09:12:53|1.20642
09:12:54|1.20642
09:12:55|1.20642
09:12:56|1.20642
09:12:57|1.20676
09:12:58|1.20676
09:12:59|1.20676
09:13:00|1.20676
09:13:01|1.20676
09:13:02|1.20676
09:13:03|1.20676
09:13:04|1.20676
09:13:05|1.20676
09:13:06|1.20676
09:13:07|1.20676
09:13:08|1.20676
09:13:09|1.20676
09:13:10|1.20676
09:13:12|1.20676
09:13:12|1.20676
09:13:14|1.20676
09:13:15|1.20676
09:13:16|1.20676
09:13:17|1.20676
09:13:19|1.20676
09:13:20|1.20676
09:13:21|1.20642
09:13:21|1.20642
09:13:23|1.20642
09:13:23|1.20642
09:13:25|1.20724
09:13:25|1.20838
09:13:27|1.20796
09:13:28|1.20796
09:13:29|1.20796
09:13:30|1.2082
09:13:31|1.2082
09:13:32|1.2082
09:13:33|1.20844
09:13:34|1.20844
09:13:35|1.20844
09:13:36|1.20867
09:13:37|1.20867
09:13:38|1.20867
09:13:39|1.20867
09:13:39|1.20867
09:13:40|1.20867
09:13:42|1.20867
09:13:43|1.20867
09:13:44|1.20867
09:13:45|1.20867
09:13:45|1.20867
09:13:47|1.20867
09:13:48|1.20881
09:13:49|1.20882
09:13:50|1.20926
09:13:50|1.20976
09:13:51|1.20976
09:13:53|1.20942
09:13:53|1.20942
09:13:55|1.20942
09:13:56|1.20942
09:13:58|1.20942
09:13:58|1.20942
09:13:59|1.20897
09:14:00|1.20897
09:14:01|1.2094
09:14:02|1.2094
09:14:03|1.2094
09:14:04|1.2094
09:14:05|1.2094
09:14:06|1.20891
09:14:07|1.20891
09:14:08|1.20868
09:14:09|1.20868
09:14:10|1.20868
09:14:11|1.20868
09:14:14|1.20867
09:14:15|1.20867
09:14:16|1.20867
09:14:17|1.20928
09:14:17|1.20928
09:14:19|1.20928
09:14:20|1.20928
09:14:20|1.20928
09:14:22|1.20928
09:14:23|1.20928
09:14:24|1.20928
09:14:25|1.20928
09:14:26|1.20928
09:14:27|1.20928
09:14:28|1.20928
09:14:29|1.20928
09:14:30|1.20928
09:14:31|1.21
09:14:32|1.21
09:14:33|1.20999
09:14:34|1.21
09:14:35|1.21
09:14:36|1.21024
09:14:37|1.21024
09:14:38|1.21041
09:14:39|1.21041
09:14:40|1.21041
09:14:41|1.21007
09:14:42|1.21007
09:14:43|1.21007
09:14:44|1.21007
09:14:45|1.21007
09:14:46|1.21007
09:14:47|1.21007
09:14:48|1.21007
09:14:49|1.21007
09:14:50|1.21
09:14:51|1.21
09:14:52|1.21
09:14:53|1.21
09:14:54|1.21
09:14:55|1.21
09:14:56|1.21
09:14:57|1.20998
09:14:58|1.20998
09:14:59|1.20998
09:15:00|1.20998
09:15:01|1.20998
09:15:02|1.20998
09:15:03|1.20998
09:15:04|1.20998
09:15:05|1.20998
09:15:06|1.21039
09:15:07|1.21039
09:15:08|1.21039
09:15:09|1.21036
09:15:10|1.21036
09:15:11|1.21036
09:15:12|1.21036
09:15:14|1.21036
09:15:15|1.21036
09:15:16|1.21036
09:15:17|1.21024
09:15:18|1.21024
09:15:19|1.20906
09:15:20|1.20913
09:15:21|1.20913
09:15:21|1.20973
09:15:23|1.20976
09:15:23|1.20976
09:15:25|1.20976
09:15:26|1.20976
09:15:26|1.20988
09:15:27|1.20988
09:15:29|1.20988
09:15:30|1.2097
09:15:31|1.2097
09:15:32|1.2097
09:15:33|1.2097
09:15:34|1.2097
09:15:35|1.2097
09:15:36|1.2097
09:15:37|1.20962
09:15:38|1.20972
09:15:39|1.20972
09:15:41|1.20972
09:15:41|1.20972
09:15:42|1.20972
09:15:43|1.20988
09:15:44|1.20988
09:15:46|1.20988
09:15:47|1.20988
09:15:48|1.2099
09:15:49|1.2097
09:15:50|1.20951
09:15:51|1.20951
09:15:52|1.20988
09:15:53|1.20988
09:15:54|1.20988
09:15:55|1.2097
09:15:56|1.2097
09:15:58|1.2097
09:15:58|1.2097
09:15:59|1.2097
09:16:01|1.2097
09:16:02|1.2097
09:16:02|1.20944
09:16:03|1.20944
09:16:04|1.20944
09:16:05|1.20944
09:16:06|1.20944
09:16:07|1.20944
09:16:09|1.20944
09:16:09|1.20944
09:16:10|1.20944
09:16:11|1.20944
09:16:13|1.20944
09:16:14|1.20944
09:16:15|1.20944
09:16:17|1.20944
09:16:17|1.20944
09:16:18|1.2094
09:16:20|1.2094
09:16:21|1.20916
09:16:22|1.20916
09:16:23|1.20916
09:16:24|1.20949
09:16:25|1.20949
09:16:26|1.20949
09:16:27|1.20949
09:16:28|1.20924
09:16:29|1.20924
09:16:30|1.20924
09:16:31|1.20969
09:16:32|1.20969
09:16:33|1.20969
09:16:34|1.20969
09:16:35|1.20969
09:16:36|1.20969
09:16:37|1.2097
09:16:38|1.20931
09:16:39|1.20931
09:16:40|1.20931
09:16:41|1.20931
09:16:42|1.2097
09:16:43|1.2097
09:16:44|1.20986
09:16:45|1.21003
09:16:46|1.21003
09:16:47|1.21041
09:16:48|1.21041
09:16:49|1.21041
09:16:50|1.2104
09:16:51|1.2104
09:16:52|1.21051
09:16:53|1.21051
09:16:54|1.21038
09:16:55|1.21065
09:16:56|1.21065
09:16:57|1.21065
09:16:58|1.21065
09:16:59|1.21065
09:17:00|1.20987
09:17:01|1.20987
09:17:02|1.20987
09:17:04|1.20987
09:17:04|1.20987
09:17:05|1.21035
09:17:07|1.21035
09:17:07|1.21035
09:17:08|1.21028
09:17:09|1.21028
09:17:10|1.21024
09:17:11|1.21024
09:17:12|1.21024
09:17:14|1.21024
09:17:15|1.21024
09:17:16|1.21024
09:17:17|1.21024
09:17:19|1.20987
09:17:20|1.20986
09:17:22|1.20986
09:17:22|1.20986
09:17:23|1.20986
09:17:24|1.20986
09:17:26|1.20986
09:17:27|1.20986
09:17:28|1.20986
09:17:29|1.20986
09:17:29|1.2099
09:17:30|1.20986
09:17:32|1.20986
09:17:32|1.20986
09:17:34|1.20986
09:17:34|1.20965
09:17:36|1.20965
09:17:37|1.20965
09:17:38|1.20965
09:17:39|1.20965
09:17:40|1.20966
09:17:41|1.20966
09:17:42|1.20966
09:17:43|1.20966
09:17:44|1.20966
09:17:45|1.20966
09:17:46|1.20966
09:17:47|1.20966
09:17:48|1.20942
09:17:49|1.20942
09:17:50|1.20942
09:17:51|1.20942
09:17:52|1.20942
09:17:54|1.20942
09:17:54|1.20942
09:17:55|1.20942
09:17:56|1.2094
09:17:57|1.20942
09:17:58|1.20942
09:17:59|1.20942
09:18:00|1.20942
09:18:01|1.20942
09:18:02|1.20896
09:18:04|1.20944
09:18:04|1.2094
09:18:05|1.20942
09:18:07|1.20942
09:18:08|1.20942
09:18:09|1.20942
09:18:09|1.20942
09:18:11|1.20942
09:18:12|1.20942
09:18:12|1.20952
09:18:14|1.20952
09:18:14|1.20952
09:18:16|1.20952
09:18:18|1.20952
09:18:19|1.20952
09:18:20|1.20952
09:18:20|1.2094
09:18:22|1.2094
09:18:23|1.20946
09:18:24|1.20946
09:18:25|1.20946
09:18:26|1.20946
09:18:28|1.20946
09:18:28|1.20946
09:18:29|1.20946
09:18:30|1.20894
09:18:31|1.20894
09:18:32|1.20894
09:18:34|1.20918
09:18:34|1.2094
09:18:35|1.2094
09:18:36|1.2094
09:18:37|1.2094
09:18:39|1.2094
09:18:40|1.2094
09:18:41|1.2094
09:18:42|1.2094
09:18:43|1.2094
09:18:44|1.2094
09:18:45|1.2094
09:18:46|1.2094
09:18:47|1.2094
09:18:48|1.2094
09:18:49|1.2094
09:18:50|1.2094
09:18:51|1.2094
09:18:52|1.2094
09:18:53|1.2094
09:18:54|1.2094
09:18:55|1.2094
09:18:56|1.2094
09:18:57|1.2094
09:18:58|1.2094
09:18:59|1.20898
09:19:00|1.20898
09:19:01|1.20898
09:19:02|1.2093
09:19:03|1.20953
09:19:04|1.20953
09:19:05|1.20953
09:19:06|1.20953
09:19:07|1.20953
09:19:08|1.20953
09:19:09|1.20953
09:19:10|1.20953
09:19:11|1.20882
09:19:12|1.20882
09:19:13|1.20882
09:19:14|1.20882
09:19:15|1.20882
09:19:16|1.20882
09:19:18|1.20882
09:19:19|1.20882
09:19:20|1.20882
09:19:20|1.20928
09:19:22|1.20928
09:19:23|1.20928
09:19:23|1.20927
09:19:25|1.20927
09:19:26|1.20927
09:19:27|1.20927
09:19:28|1.20927
09:19:29|1.20928
09:19:30|1.20928
09:19:31|1.20928
09:19:32|1.20928
09:19:33|1.20928
09:19:34|1.20928
09:19:36|1.20928
09:19:36|1.20928
09:19:38|1.20928
09:19:38|1.20928
09:19:40|1.20928
09:19:40|1.20928
09:19:41|1.20928
09:19:43|1.20928
09:19:44|1.20928
09:19:44|1.20928
09:19:46|1.2087
09:19:46|1.2087
09:19:47|1.20868
09:19:48|1.20899
09:19:50|1.20902
09:19:50|1.20902
09:19:51|1.20902
09:19:52|1.20902
09:19:53|1.20902
09:19:54|1.20902
09:19:56|1.20902
09:19:57|1.20902
09:19:58|1.20902
09:19:58|1.20902
09:20:00|1.20916
09:20:01|1.20916
09:20:01|1.20916
09:20:02|1.20916
09:20:03|1.20916
09:20:04|1.20916
09:20:05|1.20916
09:20:07|1.20916
09:20:07|1.20916
09:20:08|1.20916
09:20:09|1.20916
09:20:10|1.20916
09:20:12|1.20916
09:20:13|1.20916
09:20:14|1.20916
09:20:15|1.20929
09:20:16|1.20929
09:20:17|1.21053
09:20:19|1.21058
09:20:20|1.21135
09:20:20|1.21135
09:20:22|1.21135
09:20:23|1.21088
09:20:23|1.21138
09:20:24|1.21138
09:20:26|1.21138
09:20:27|1.21138
09:20:28|1.21138
09:20:29|1.21138
09:20:30|1.21138
09:20:31|1.21177
09:20:32|1.21188
09:20:33|1.21209
09:20:34|1.21187
09:20:35|1.2119
09:20:36|1.21206
09:20:37|1.21206
09:20:38|1.21206
09:20:39|1.21206
09:20:40|1.21189
09:20:41|1.21189
09:20:42|1.21189
09:20:43|1.21102
09:20:44|1.21102
09:20:45|1.21102
09:20:46|1.21102
09:20:47|1.21102
09:20:48|1.21102
09:20:49|1.21102
09:20:50|1.21102
09:20:51|1.21118
09:20:52|1.21118
09:20:53|1.21118
09:20:54|1.21086
09:20:55|1.21086
09:20:56|1.21086
09:20:57|1.21086
09:20:58|1.21086
09:20:59|1.21086
09:21:00|1.21086
09:21:01|1.21086
09:21:02|1.21086
09:21:03|1.21086
09:21:04|1.21086
09:21:06|1.21115
09:21:07|1.21115
09:21:07|1.21086
09:21:08|1.21086
09:21:10|1.21086
09:21:11|1.2111
09:21:11|1.2111
09:21:12|1.2111
09:21:13|1.2111
09:21:14|1.2111
09:21:16|1.2113
09:21:17|1.2113
09:21:17|1.2113
09:21:18|1.2113
09:21:20|1.2113
09:21:21|1.2113
09:21:22|1.2113
09:21:24|1.2113
09:21:24|1.21168
09:21:26|1.21168
09:21:26|1.21168
09:21:27|1.21168
09:21:28|1.21168
09:21:30|1.21168
09:21:30|1.21168
09:21:31|1.21168
09:21:32|1.21168
09:21:33|1.21042
09:21:34|1.21071
09:21:36|1.21071
09:21:37|1.21014
09:21:37|1.21014
09:21:39|1.21014
09:21:39|1.21014
09:21:41|1.21014
09:21:41|1.21014
09:21:43|1.21014
09:21:44|1.21001
09:21:45|1.21001
09:21:46|1.21
09:21:47|1.2094
09:21:48|1.2094
09:21:49|1.2094
09:21:50|1.2094
09:21:51|1.2094
09:21:52|1.2094
09:21:53|1.2094
09:21:54|1.2094
09:21:55|1.2094
09:21:56|1.20868
09:21:57|1.20868
09:21:58|1.20868
09:21:59|1.20868
09:22:00|1.20868
09:22:01|1.20868
09:22:02|1.20868
09:22:03|1.20868
09:22:04|1.20868
09:22:05|1.20868
09:22:06|1.20868
09:22:07|1.20868
09:22:08|1.20868
09:22:09|1.20868
09:22:10|1.20868
09:22:11|1.20868
09:22:12|1.20884
09:22:13|1.20867
09:22:14|1.20867
09:22:15|1.20867
09:22:16|1.20867
09:22:17|1.20867
09:22:18|1.20867
09:22:20|1.21
09:22:21|1.21
09:22:22|1.21
09:22:24|1.21
09:22:24|1.21
09:22:26|1.21
09:22:26|1.21
09:22:28|1.21
09:22:29|1.21
09:22:30|1.21
09:22:30|1.21
09:22:32|1.20927
09:22:33|1.20927
09:22:35|1.21048
09:22:35|1.21039
09:22:37|1.21039
09:22:38|1.21039
09:22:39|1.21039
09:22:40|1.21039
09:22:41|1.21039
09:22:42|1.21118
09:22:43|1.21118
09:22:44|1.21118
09:22:45|1.21118
09:22:46|1.21118
09:22:47|1.21118
09:22:48|1.21118
09:22:49|1.21118
09:22:50|1.21118
09:22:51|1.21118
09:22:52|1.21118
09:22:53|1.21118
09:22:54|1.21167
09:22:55|1.21167
09:22:56|1.21167
09:22:57|1.21167
09:22:58|1.21167
09:22:59|1.21167
09:23:00|1.21087
09:23:01|1.21087
09:23:02|1.21087
09:23:03|1.21087
09:23:05|1.21087
09:23:05|1.21087
09:23:06|1.21168
09:23:08|1.21168
09:23:08|1.21168
09:23:09|1.21168
09:23:11|1.21135
09:23:11|1.21135
09:23:12|1.21135
09:23:13|1.21135
09:23:14|1.21135
09:23:15|1.21135
09:23:16|1.21135
09:23:17|1.21135
09:23:18|1.21123
09:23:19|1.2118
09:23:20|1.2118
09:23:21|1.21191
09:23:23|1.21191
09:23:23|1.21191
09:23:25|1.21191
09:23:26|1.21191
09:23:27|1.21191
09:23:29|1.21191
09:23:29|1.21158
09:23:31|1.21158
09:23:31|1.21158
09:23:32|1.21158
09:23:34|1.21158
09:23:34|1.21158
09:23:36|1.21158
09:23:37|1.21158
09:23:38|1.21158
09:23:39|1.21158
09:23:40|1.21158
09:23:41|1.21211
09:23:42|1.21171
09:23:43|1.2117
09:23:44|1.21204
09:23:45|1.21204
09:23:46|1.21204
09:23:47|1.21204
09:23:48|1.2117
09:23:49|1.2117
09:23:50|1.2117
09:23:51|1.2117
09:23:53|1.2117
09:23:54|1.2117
09:23:54|1.2117
09:23:55|1.2117
09:23:57|1.2117
09:23:57|1.21228
09:23:58|1.2117
09:24:00|1.2117
09:24:01|1.2117
09:24:01|1.2117
09:24:02|1.21228
09:24:04|1.21228
09:24:04|1.21228
09:24:06|1.21228
09:24:06|1.21228
09:24:07|1.21204
09:24:08|1.21204
09:24:09|1.21086
09:24:10|1.21062
09:24:11|1.2104
09:24:12|1.2104
09:24:13|1.2104
09:24:14|1.2104
09:24:15|1.2104
09:24:16|1.2104
09:24:18|1.2104
09:24:18|1.2104
09:24:20|1.21009
09:24:21|1.21009
09:24:21|1.21009
09:24:23|1.21009
09:24:24|1.21009
09:24:25|1.21009
09:24:26|1.21009
09:24:26|1.21009
09:24:28|1.21009
09:24:29|1.21009
09:24:29|1.21009
09:24:31|1.21009
09:24:32|1.21009
09:24:32|1.21081
09:24:33|1.21081
09:24:34|1.21081
09:24:36|1.21081
09:24:37|1.21081
09:24:39|1.21081
09:24:39|1.21081
09:24:41|1.21081
09:24:41|1.21081
09:24:43|1.21081
09:24:43|1.21081
09:24:45|1.21081
09:24:45|1.21081
09:24:47|1.21081
09:24:47|1.21081
09:24:49|1.21081
09:24:49|1.21081
09:24:50|1.21203
09:24:51|1.21203
09:24:52|1.21203
09:24:53|1.21203
09:24:55|1.21203
09:24:56|1.21203
09:24:57|1.21203
09:24:58|1.21203
09:24:59|1.21203
09:25:00|1.21203
09:25:01|1.21203
09:25:02|1.21203
09:25:03|1.21203
09:25:04|1.21203
09:25:06|1.21203
09:25:06|1.21195
09:25:07|1.21201
09:25:08|1.21201
09:25:09|1.21201
09:25:10|1.21199
09:25:11|1.21199
09:25:12|1.21204
09:25:13|1.21204
09:25:14|1.21204
09:25:15|1.21269
09:25:16|1.21243
09:25:18|1.21246
09:25:18|1.21254
09:25:19|1.21242
09:25:20|1.21231
09:25:21|1.21231
09:25:23|1.21243
09:25:25|1.21243
09:25:26|1.21243
09:25:27|1.21281
09:25:28|1.21281
09:25:29|1.21152
09:25:30|1.21152
09:25:31|1.21152
09:25:32|1.21152
09:25:33|1.21152
09:25:34|1.21152
09:25:35|1.21104
09:25:37|1.21138
09:25:38|1.21138
09:25:39|1.21178
09:25:40|1.21178
09:25:41|1.21178
09:25:42|1.21178
09:25:43|1.21178
09:25:44|1.21178
09:25:45|1.21111
09:25:46|1.21111
09:25:47|1.21111
09:25:48|1.21111
09:25:49|1.21067
09:25:50|1.21067
09:25:51|1.21067
09:25:52|1.21009
09:25:53|1.21009
09:25:54|1.21009
09:25:55|1.21009
09:25:56|1.21009
09:25:57|1.21009
09:25:58|1.21009
09:25:59|1.21055
09:26:00|1.21055
09:26:01|1.21055
09:26:02|1.21055
09:26:03|1.21055
09:26:04|1.21055
09:26:05|1.21055
09:26:07|1.21055
09:26:08|1.21055
09:26:09|1.21063
09:26:10|1.21063
09:26:10|1.21063
09:26:11|1.21081
09:26:13|1.21081
09:26:14|1.21081
09:26:15|1.21081
09:26:15|1.21081
09:26:16|1.21105
09:26:17|1.21056
09:26:18|1.21056
09:26:20|1.21056
09:26:20|1.21056
09:26:21|1.21119
09:26:23|1.21085
09:26:24|1.21085
09:26:25|1.21115
09:26:26|1.21115
09:26:27|1.21137
09:26:29|1.21137
09:26:30|1.21137
09:26:30|1.21137
09:26:31|1.21167
09:26:32|1.21167
09:26:34|1.212
09:26:35|1.212
09:26:36|1.212
09:26:36|1.212
09:26:38|1.212
09:26:38|1.212
09:26:40|1.212
09:26:41|1.212
09:26:42|1.212
09:26:43|1.21261
09:26:44|1.21261
09:26:44|1.21261
09:26:46|1.21261
09:26:47|1.21261
09:26:47|1.21261
09:26:49|1.21261
09:26:49|1.21261
09:26:51|1.21261
09:26:51|1.21261
09:26:52|1.21202
09:26:53|1.21202
09:26:55|1.21202
09:26:56|1.21202
09:26:57|1.21171
09:26:58|1.21171
09:26:59|1.21171
09:27:00|1.21146
09:27:01|1.21101
09:27:02|1.21102
09:27:03|1.2112
09:27:04|1.2112
09:27:05|1.2112
09:27:06|1.21186
09:27:07|1.21186
09:27:08|1.21186
09:27:09|1.21186
09:27:10|1.21186
09:27:11|1.21186
09:27:12|1.21124
09:27:13|1.21191
09:27:14|1.212
09:27:15|1.212
09:27:16|1.212
09:27:17|1.212
09:27:18|1.212
09:27:19|1.212
09:27:20|1.21182
09:27:21|1.21182
09:27:22|1.21185
09:27:23|1.21187
09:27:24|1.21187
09:27:26|1.21187
09:27:27|1.21187
09:27:29|1.21187
09:27:30|1.21187
09:27:30|1.21187
09:27:32|1.21187
09:27:32|1.21187
09:27:34|1.21187
09:27:35|1.21187
09:27:36|1.21187
09:27:37|1.21187
09:27:38|1.21187
09:27:39|1.21187
09:27:41|1.21187
09:27:42|1.21222
09:27:42|1.21222
09:27:44|1.21224
09:27:45|1.21224
09:27:46|1.21224
09:27:47|1.21224
09:27:48|1.21224
09:27:49|1.21224
09:27:50|1.21224
09:27:51|1.21224
09:27:52|1.21224
09:27:53|1.21224
09:27:54|1.21279
09:27:55|1.21279
09:27:56|1.21279
09:27:57|1.21279
09:27:58|1.21279
09:27:59|1.21261
09:28:01|1.21279
09:28:01|1.21279
09:28:03|1.21279
09:28:03|1.21279
09:28:04|1.21279
09:28:05|1.21279
09:28:07|1.21279
09:28:07|1.21279
09:28:09|1.21279
09:28:09|1.21279
09:28:10|1.21279
09:28:12|1.21279
09:28:13|1.21279
09:28:14|1.21279
09:28:14|1.21279
09:28:15|1.21279
09:28:16|1.21223
09:28:17|1.21232
09:28:18|1.21247
09:28:19|1.21247
09:28:21|1.21247
09:28:21|1.21247
09:28:22|1.21247
09:28:24|1.21247
09:28:25|1.21247
09:28:26|1.21247
09:28:27|1.21247
09:28:28|1.21247
09:28:29|1.21247
09:28:30|1.21247
09:28:31|1.21281
09:28:31|1.21281
09:28:33|1.21298
09:28:34|1.21298
09:28:35|1.21266
09:28:36|1.21278
09:28:37|1.21278
09:28:37|1.21271
09:28:39|1.21299
09:28:40|1.21299
09:28:40|1.21299
09:28:42|1.2134
09:28:43|1.21307
09:28:45|1.21338
09:28:46|1.21326
09:28:47|1.21314
09:28:48|1.21338
09:28:49|1.21341
09:28:50|1.21343
09:28:51|1.21339
09:28:52|1.21356
09:28:53|1.21355
09:28:53|1.21363
09:28:55|1.21375
09:28:56|1.21374
09:28:57|1.21373
09:28:58|1.21373
09:28:58|1.21373
09:29:00|1.21373
09:29:01|1.21373
09:29:02|1.21373
09:29:03|1.21373
09:29:04|1.21373
09:29:05|1.21373
09:29:06|1.21373
09:29:07|1.21373
09:29:08|1.21373
09:29:09|1.21398
09:29:10|1.21398
09:29:11|1.21398
09:29:12|1.21398
09:29:13|1.21398
09:29:14|1.21398
09:29:15|1.21398
09:29:16|1.21398
09:29:17|1.21398
09:29:18|1.21391
09:29:19|1.21391
09:29:20|1.21391
09:29:21|1.21387
09:29:22|1.21387
09:29:23|1.21357
09:29:24|1.214
09:29:25|1.214
09:29:26|1.214
09:29:27|1.214
09:29:29|1.21412
09:29:30|1.21412
09:29:31|1.21477
09:29:32|1.21458
09:29:34|1.2151
09:29:35|1.2151
09:29:35|1.21494
09:29:36|1.21494
09:29:37|1.21428
09:29:38|1.21428
09:29:39|1.21428
09:29:41|1.21428
09:29:43|1.21428
09:29:43|1.21428
09:29:45|1.21428
09:29:46|1.21434
09:29:46|1.21434
09:29:47|1.21434
09:29:49|1.21434
09:29:50|1.21434
09:29:51|1.21428
09:29:52|1.21428
09:29:52|1.21428
09:29:54|1.21428
09:29:55|1.21428
09:29:56|1.21428
09:29:57|1.21428
09:29:57|1.21428
09:29:59|1.21428
09:30:00|1.21428
09:30:01|1.21449
09:30:02|1.21449
09:30:03|1.21428
09:30:04|1.21428
09:30:05|1.21497
09:30:06|1.21497
09:30:07|1.21541
09:30:08|1.21472
09:30:09|1.21472
09:30:10|1.21472
09:30:11|1.21472
09:30:12|1.21442
09:30:13|1.21442
09:30:14|1.21442
09:30:15|1.21442
09:30:16|1.21442
09:30:17|1.21442
09:30:18|1.21441
09:30:19|1.21457
09:30:20|1.21457
09:30:21|1.21457
09:30:22|1.21457
09:30:23|1.21457
09:30:24|1.21457
09:30:25|1.21457
09:30:26|1.21472
09:30:27|1.21472
09:30:28|1.21559
09:30:29|1.21559
09:30:30|1.21435
09:30:31|1.21435
09:30:33|1.21435
09:30:34|1.21435
09:30:35|1.21435
09:30:36|1.21304
09:30:37|1.21304
09:30:38|1.21335
09:30:39|1.21335
09:30:40|1.21335
09:30:41|1.21335
09:30:42|1.21335
09:30:44|1.21335
09:30:45|1.21393
09:30:46|1.21392
09:30:47|1.21392
09:30:48|1.21335
09:30:49|1.21392
09:30:50|1.21489
09:30:51|1.21489
09:30:52|1.21489
09:30:53|1.21489
09:30:55|1.21489
09:30:55|1.21489
09:30:57|1.21489
09:30:58|1.21489
09:30:58|1.21549
09:31:00|1.21549
09:31:01|1.21549
09:31:01|1.21549
09:31:03|1.21549
09:31:04|1.21549
09:31:05|1.21533
09:31:05|1.21557
09:31:07|1.21557
09:31:08|1.21557
09:31:09|1.21557
09:31:10|1.21557
09:31:11|1.21557
09:31:11|1.21557
09:31:13|1.21548
09:31:13|1.21548
09:31:15|1.21548
09:31:16|1.21507
09:31:17|1.21507
09:31:17|1.2155
09:31:19|1.2155
09:31:19|1.21496
09:31:21|1.21526
09:31:22|1.21526
09:31:23|1.21526
09:31:24|1.21526
09:31:25|1.21496
09:31:26|1.21496
09:31:27|1.21508
09:31:28|1.21508
09:31:30|1.21512
09:31:30|1.21512
09:31:32|1.21473
09:31:33|1.21473
09:31:34|1.21559
09:31:35|1.21559
09:31:36|1.21559
09:31:37|1.21559
09:31:38|1.21559
09:31:39|1.21559
09:31:40|1.21559
09:31:41|1.21495
09:31:42|1.21495
09:31:43|1.21495
09:31:44|1.21495
09:31:45|1.21525
09:31:46|1.21525
09:31:47|1.21525
09:31:48|1.21525
09:31:49|1.21573
09:31:50|1.21573
09:31:51|1.216
09:31:52|1.216
09:31:53|1.216
09:31:55|1.21609
09:31:55|1.21609
09:31:56|1.21609
09:31:57|1.21644
09:31:58|1.21618
09:31:59|1.21626
09:32:00|1.21614
09:32:01|1.21675
09:32:03|1.21675
09:32:04|1.21675
09:32:04|1.21675
09:32:05|1.21675
09:32:06|1.21675
09:32:08|1.21675
09:32:08|1.21654
09:32:09|1.21624
09:32:11|1.21624
09:32:11|1.21511
09:32:12|1.21511
09:32:14|1.21511
09:32:14|1.21523
09:32:15|1.21423
09:32:17|1.21423
09:32:18|1.21452
09:32:18|1.21452
09:32:19|1.21447
09:32:21|1.21447
09:32:22|1.21448
09:32:22|1.21448
09:32:24|1.21448
09:32:24|1.21448
09:32:25|1.2146
09:32:27|1.2146
09:32:28|1.2146
09:32:29|1.2146
09:32:30|1.2146
09:32:31|1.2146
09:32:33|1.2158
09:32:33|1.21586
09:32:35|1.21534
09:32:35|1.21534
09:32:36|1.21601
09:32:37|1.21601
09:32:39|1.21601
09:32:40|1.21559
09:32:41|1.21536
09:32:42|1.21536
09:32:43|1.21559
09:32:44|1.21536
09:32:44|1.21536
09:32:45|1.21536
09:32:46|1.21536
09:32:48|1.21536
09:32:49|1.21536
09:32:50|1.21536
09:32:51|1.21536
09:32:52|1.21536
09:32:53|1.215
09:32:54|1.2153
09:32:55|1.21487
09:32:56|1.21487
09:32:57|1.21487
09:32:58|1.215
09:32:59|1.215
09:33:01|1.215
09:33:01|1.2154
09:33:02|1.2154
09:33:03|1.2154
09:33:04|1.2154
09:33:05|1.21547
09:33:07|1.21547
09:33:08|1.21547
09:33:08|1.21483
09:33:09|1.21496
09:33:11|1.21496
09:33:12|1.21496
09:33:12|1.2146
09:33:13|1.21448
09:33:14|1.21447
09:33:16|1.21447
09:33:16|1.21447
09:33:18|1.21379
09:33:18|1.21379
09:33:19|1.21379
09:33:21|1.21379
09:33:21|1.21379
09:33:22|1.21391
09:33:24|1.21391
09:33:25|1.21391
09:33:26|1.21391
09:33:27|1.21391
09:33:28|1.21391
09:33:29|1.21391
09:33:30|1.21391
09:33:32|1.21391
09:33:33|1.21436
09:33:33|1.21436
09:33:34|1.21459
09:33:36|1.21459
09:33:37|1.21459
09:33:37|1.21459
09:33:39|1.2146
09:33:39|1.2146
09:33:41|1.2146
09:33:41|1.2146
09:33:42|1.2146
09:33:44|1.2146
09:33:45|1.21463
09:33:45|1.21463
09:33:47|1.21463
09:33:47|1.21463
09:33:49|1.21463
09:33:50|1.21463
09:33:50|1.2134
09:33:52|1.214
09:33:52|1.214
09:33:54|1.214
09:33:55|1.21378
09:33:56|1.21378
09:33:56|1.2133
09:33:58|1.2133
09:33:58|1.2133
09:34:00|1.2133
09:34:01|1.2133
09:34:02|1.2133
09:34:02|1.2133
09:34:03|1.2133
09:34:04|1.2133
09:34:06|1.2133
09:34:07|1.2133
09:34:08|1.21219
09:34:08|1.21152
09:34:09|1.21152
09:34:11|1.21136
09:34:12|1.21136
09:34:13|1.21136
09:34:15|1.21136
09:34:15|1.21152
09:34:17|1.21152
09:34:17|1.21152
09:34:18|1.21152
09:34:19|1.21152
09:34:20|1.21152
09:34:21|1.21152
09:34:23|1.21152
09:34:24|1.21152
09:34:24|1.21152
09:34:25|1.21152
09:34:26|1.21152
09:34:28|1.21152
09:34:29|1.21184
09:34:30|1.21184
09:34:30|1.21184
09:34:32|1.21184
09:34:33|1.21184
09:34:36|1.21184
09:34:37|1.21184
09:34:38|1.2122
09:34:39|1.21186
09:34:40|1.21186
09:34:41|1.21186
09:34:42|1.21186
09:34:43|1.21208
09:34:44|1.21102
09:34:45|1.2114
09:34:46|1.21143
09:34:47|1.21143
09:34:48|1.21143
09:34:49|1.21143
09:34:50|1.21143
09:34:51|1.21143
09:34:52|1.21143
09:34:53|1.21143
09:34:54|1.21143
09:34:55|1.21143
09:34:56|1.21097
09:34:57|1.21097
09:34:58|1.21018
09:34:59|1.21018
09:35:00|1.21018
09:35:01|1.20909
09:35:02|1.20909
09:35:03|1.20937
09:35:04|1.21098
09:35:05|1.21088
09:35:06|1.21088
09:35:07|1.21088
09:35:08|1.21088
09:35:09|1.21087
09:35:10|1.21087
09:35:11|1.21087
09:35:12|1.21096
09:35:13|1.21087
09:35:14|1.21087
09:35:15|1.21087
09:35:16|1.21069
09:35:17|1.21075
09:35:18|1.21052
09:35:19|1.21052
09:35:20|1.21052
09:35:21|1.21052
09:35:22|1.21052
09:35:23|1.21052
09:35:24|1.21052
09:35:25|1.21052
09:35:26|1.21052
09:35:27|1.21052
09:35:28|1.21052
09:35:29|1.20959
09:35:30|1.20959
09:35:31|1.20959
09:35:32|1.20959
09:35:34|1.20959
09:35:34|1.20959
09:35:36|1.20867
09:35:37|1.20863
09:35:39|1.20863
09:35:39|1.20863
09:35:40|1.20863
09:35:41|1.20857
09:35:42|1.20851
09:35:44|1.20851
09:35:44|1.20857
09:35:45|1.20857
09:35:47|1.20857
09:35:47|1.20857
09:35:48|1.20857
09:35:49|1.20857
09:35:50|1.20857
09:35:52|1.20857
09:35:53|1.20857
09:35:54|1.20857
09:35:55|1.20857
09:35:55|1.20857
09:35:57|1.20978
09:35:58|1.20978
09:35:59|1.20867
09:36:00|1.20867
09:36:00|1.20978
09:36:02|1.20857
09:36:03|1.20857
09:36:04|1.20857
09:36:05|1.20857
09:36:05|1.20704
09:36:06|1.20799
09:36:08|1.20799
09:36:09|1.20793
09:36:10|1.20793
09:36:11|1.20766
09:36:11|1.20766
09:36:13|1.20766
09:36:14|1.20832
09:36:14|1.20832
09:36:16|1.20832
09:36:17|1.20832
09:36:18|1.20832
09:36:19|1.20832
09:36:19|1.20846
09:36:20|1.20846
09:36:21|1.20846
09:36:23|1.20849
09:36:25|1.20849
09:36:26|1.20826
09:36:26|1.20826
09:36:27|1.20826
09:36:28|1.20826
09:36:29|1.20779
09:36:30|1.20779
09:36:31|1.20779
09:36:32|1.20779
09:36:35|1.20779
09:36:36|1.2079
09:36:37|1.2079
09:36:37|1.2079
09:36:39|1.2079
09:36:40|1.2079
09:36:41|1.2079
09:36:42|1.2079
09:36:44|1.20869
09:36:44|1.20869
09:36:45|1.20869
09:36:47|1.20869
09:36:47|1.20869
09:36:49|1.20869
09:36:50|1.20743
09:36:51|1.20743
09:36:52|1.20743
09:36:52|1.20717
09:36:54|1.20717
09:36:55|1.20717
09:36:55|1.20717
09:36:57|1.20835
09:36:58|1.20835
09:36:58|1.20835
09:36:59|1.20834
09:37:00|1.20834
09:37:02|1.20861
09:37:03|1.2085
09:37:04|1.20838
09:37:05|1.20838
09:37:06|1.20826
09:37:07|1.20826
09:37:08|1.20826
09:37:09|1.20826
09:37:10|1.20826
09:37:11|1.20826
09:37:12|1.2079
09:37:13|1.20744
09:37:14|1.20744
09:37:15|1.20744
09:37:16|1.20826
09:37:17|1.20826
09:37:18|1.20826
09:37:19|1.20821
09:37:20|1.20744
09:37:21|1.20744
09:37:22|1.20744
09:37:23|1.20744
09:37:24|1.20744
09:37:25|1.20744
09:37:26|1.208
09:37:27|1.208
09:37:28|1.208
09:37:29|1.208
09:37:30|1.208
09:37:31|1.208
09:37:32|1.208
09:37:33|1.2073
09:37:34|1.2073
09:37:36|1.208
09:37:36|1.208
09:37:37|1.208
09:37:39|1.208
09:37:39|1.208
09:37:40|1.208
09:37:41|1.208
09:37:42|1.208
09:37:44|1.208
09:37:44|1.208
09:37:46|1.208
09:37:47|1.208
09:37:48|1.208
09:37:48|1.208
09:37:50|1.208
09:37:51|1.208
09:37:52|1.208
09:37:52|1.208
09:37:54|1.208
09:37:55|1.208
09:37:56|1.208
09:37:56|1.208
09:37:57|1.208
09:37:58|1.208
09:37:59|1.2078
09:38:00|1.2078
09:38:02|1.2078
09:38:03|1.2078
09:38:03|1.2078
09:38:05|1.2078
09:38:06|1.208
09:38:07|1.20771
09:38:08|1.20771
09:38:09|1.2081
09:38:09|1.2081
09:38:10|1.2081
09:38:12|1.2081
09:38:13|1.2081
09:38:14|1.2081
09:38:15|1.2081
09:38:16|1.2081
09:38:17|1.20827
09:38:19|1.20827
09:38:20|1.20827
09:38:21|1.20827
09:38:22|1.2078
09:38:22|1.2078
09:38:24|1.2078
09:38:24|1.2078
09:38:26|1.2078
09:38:26|1.2078
09:38:27|1.2078
09:38:28|1.2078
09:38:29|1.2078
09:38:30|1.2078
09:38:31|1.207
09:38:32|1.207
09:38:33|1.207
09:38:35|1.207
09:38:36|1.20447
09:38:38|1.20522
09:38:38|1.20522
09:38:39|1.20522
09:38:41|1.20523
09:38:41|1.20523
09:38:43|1.20523
09:38:43|1.20523
09:38:44|1.20523
09:38:45|1.20483
09:38:46|1.20535
09:38:48|1.20443
09:38:49|1.20461
09:38:49|1.20447
09:38:51|1.20447
09:38:52|1.20447
09:38:53|1.20417
09:38:54|1.20417
09:38:55|1.20417
09:38:56|1.20417
09:38:57|1.20427
09:38:58|1.20427
09:38:59|1.20427
09:39:00|1.20464
09:39:01|1.20464
09:39:02|1.20449
09:39:03|1.20449
09:39:04|1.20412
09:39:05|1.20412
09:39:06|1.20412
09:39:07|1.20412
09:39:09|1.2038
09:39:10|1.2038
09:39:11|1.2038
09:39:11|1.20397
09:39:12|1.20397
09:39:13|1.20397
09:39:14|1.20414
09:39:15|1.20394
09:39:16|1.2045
09:39:17|1.20405
09:39:18|1.20405
09:39:19|1.20334
09:39:20|1.20411
09:39:21|1.20357
09:39:22|1.20357
09:39:23|1.20357
09:39:24|1.20357
09:39:25|1.20357
09:39:26|1.20324
09:39:27|1.20324
09:39:29|1.20324
09:39:29|1.20324
09:39:30|1.20324
09:39:31|1.20324
09:39:32|1.20324
09:39:33|1.20324
09:39:34|1.20354
09:39:36|1.20354
09:39:37|1.20335
09:39:38|1.20335
09:39:39|1.20335
09:39:40|1.20335
09:39:41|1.20335
09:39:42|1.20345
09:39:43|1.20345
09:39:44|1.20335
09:39:45|1.20335
09:39:46|1.20334
09:39:47|1.20334
09:39:48|1.20334
09:39:49|1.20385
09:39:50|1.2039
09:39:51|1.20414
09:39:53|1.20357
09:39:53|1.20357
09:39:54|1.20357
09:39:56|1.20357
09:39:57|1.20357
09:39:58|1.20357
09:39:58|1.20429
09:40:00|1.20429
09:40:01|1.20429
09:40:02|1.20429
09:40:03|1.20429
09:40:04|1.20358
09:40:06|1.20358
09:40:07|1.20358
09:40:08|1.20391
09:40:09|1.20333
09:40:10|1.20333
09:40:11|1.20333
09:40:12|1.20333
09:40:13|1.20333
09:40:14|1.20333
09:40:15|1.20333
09:40:16|1.20466
09:40:17|1.20466
09:40:18|1.20494
09:40:19|1.20465
09:40:20|1.20583
09:40:21|1.20583
09:40:22|1.20583
09:40:23|1.20583
09:40:24|1.20504
09:40:25|1.20504
09:40:26|1.20504
09:40:27|1.20504
09:40:28|1.20504
09:40:29|1.20477
09:40:30|1.20504
09:40:31|1.20504
09:40:32|1.20504
09:40:33|1.20504
09:40:34|1.20477
09:40:35|1.20486
09:40:36|1.20477
09:40:37|1.20477
09:40:38|1.20477
09:40:39|1.20497
09:40:40|1.20477
09:40:41|1.20477
09:40:42|1.20499
09:40:43|1.20499
09:40:45|1.20478
09:40:46|1.20478
09:40:47|1.20518
09:40:49|1.20518
09:40:49|1.20518
09:40:50|1.20518
09:40:52|1.20518
09:40:53|1.20523
09:40:54|1.20518
09:40:54|1.20518
09:40:56|1.20518
09:40:56|1.20518
09:40:58|1.20495
09:40:58|1.20495
09:41:00|1.20495
09:41:01|1.20506
09:41:02|1.20547
09:41:02|1.20582
09:41:03|1.20571
09:41:05|1.20538
09:41:06|1.20569
09:41:07|1.20569
09:41:08|1.2053
09:41:08|1.2053
09:41:09|1.20571
09:41:11|1.20571
09:41:12|1.20571
09:41:13|1.20601
09:41:14|1.20601
09:41:15|1.20601
09:41:16|1.20601
09:41:16|1.20601
09:41:18|1.20601
09:41:19|1.20601
09:41:20|1.20605
09:41:21|1.20605
09:41:22|1.20605
09:41:23|1.20605
09:41:24|1.20605
09:41:25|1.20605
09:41:25|1.2053
09:41:27|1.2053
09:41:27|1.20644
09:41:28|1.20645
09:41:30|1.20645
09:41:30|1.20645
09:41:31|1.20645
09:41:33|1.20645
09:41:33|1.20645
09:41:35|1.20645
09:41:36|1.20594
09:41:37|1.20594
09:41:37|1.20594
09:41:39|1.20594
09:41:40|1.20594
09:41:41|1.20594
09:41:42|1.20614
09:41:43|1.20614
09:41:44|1.20614
09:41:46|1.20614
09:41:47|1.20614
09:41:47|1.20614
09:41:49|1.20614
09:41:49|1.20615
09:41:50|1.20617
09:41:52|1.20614
09:41:53|1.20614
09:41:54|1.20614
09:41:55|1.20614
09:41:56|1.20715
09:41:57|1.20738
09:41:57|1.20738
09:41:59|1.20738
09:42:00|1.20738
09:42:01|1.20738
09:42:02|1.20738
09:42:02|1.20738
09:42:04|1.20738
09:42:04|1.20738
09:42:06|1.20738
09:42:07|1.20648
09:42:07|1.20648
09:42:08|1.20648
09:42:09|1.20646
09:42:11|1.20646
09:42:12|1.20646
09:42:13|1.20646
09:42:14|1.20646
09:42:15|1.20646
09:42:16|1.20646
09:42:17|1.20646
09:42:18|1.20646
09:42:19|1.2065
09:42:20|1.2065
09:42:21|1.2065
09:42:22|1.2065
09:42:23|1.2065
09:42:24|1.2065
09:42:25|1.2065
09:42:26|1.2065
09:42:27|1.2065
09:42:28|1.2065
09:42:29|1.20726
09:42:30|1.20726
09:42:31|1.20726
09:42:33|1.20738
09:42:34|1.20738
09:42:34|1.20774
09:42:36|1.20774
09:42:37|1.20774
09:42:37|1.20774
09:42:38|1.20806
09:42:41|1.20778
09:42:42|1.20847
09:42:44|1.20813
09:42:45|1.20806
09:42:46|1.20806
09:42:47|1.20807
09:42:47|1.20807
09:42:49|1.20837
09:42:50|1.20837
09:42:51|1.20837
09:42:52|1.20837
09:42:53|1.20846
09:42:55|1.20846
09:42:56|1.20846
09:42:57|1.20846
09:42:58|1.20846
09:42:59|1.20846
09:43:00|1.20846
09:43:01|1.2073
09:43:02|1.20619
09:43:03|1.20571
09:43:04|1.20525
09:43:05|1.20525
09:43:06|1.20525
09:43:07|1.20525
09:43:08|1.20525
09:43:09|1.20551
09:43:10|1.20551
09:43:11|1.20551
09:43:12|1.20551
09:43:13|1.20551
09:43:14|1.20551
09:43:15|1.20588
09:43:16|1.20588
09:43:17|1.20588
09:43:18|1.20588
09:43:19|1.20592
09:43:20|1.20592
09:43:21|1.20592
09:43:22|1.20592
09:43:23|1.20592
09:43:24|1.20592
09:43:25|1.20592
09:43:26|1.20526
09:43:27|1.20526
09:43:28|1.20526
09:43:29|1.20526
09:43:30|1.20526
09:43:31|1.20526
09:43:32|1.20477
09:43:33|1.20479
09:43:34|1.20479
09:43:36|1.20479
09:43:36|1.20479
09:43:38|1.20479
09:43:39|1.20479
09:43:39|1.20479
09:43:41|1.20512
09:43:41|1.20512
09:43:43|1.20512
09:43:45|1.20478
09:43:46|1.20553
09:43:46|1.20553
09:43:48|1.20553
09:43:49|1.20553
09:43:50|1.20553
09:43:51|1.20553
09:43:52|1.20553
09:43:54|1.20553
09:43:55|1.20553
09:43:56|1.20553
09:43:56|1.20553
09:43:57|1.2057
09:43:59|1.2057
09:43:59|1.2057
09:44:00|1.20651
09:44:01|1.20651
09:44:02|1.20651
09:44:03|1.20651
09:44:04|1.20651
09:44:05|1.20624
09:44:06|1.20727
09:44:07|1.20768
09:44:08|1.20768
09:44:09|1.20687
09:44:10|1.20687
09:44:11|1.20687
09:44:12|1.20662
09:44:14|1.20662
09:44:14|1.20662
09:44:15|1.20662
09:44:16|1.20655
09:44:17|1.20752
09:44:18|1.20752
09:44:20|1.20702
09:44:21|1.20702
09:44:21|1.20716
09:44:22|1.2077
09:44:24|1.2077
09:44:24|1.2077
09:44:26|1.20672
09:44:27|1.20672
09:44:28|1.20672
09:44:28|1.20672
09:44:30|1.20672
09:44:31|1.20672
09:44:32|1.20672
09:44:33|1.20706
09:44:33|1.20788
09:44:35|1.20788
09:44:36|1.20788
09:44:37|1.20788
09:44:38|1.20788
09:44:39|1.20798
09:44:40|1.20788
09:44:41|1.20788
09:44:42|1.20788
09:44:44|1.20722
09:44:44|1.20722
09:44:46|1.20722
09:44:47|1.20722
09:44:48|1.20722
09:44:48|1.20792
09:44:49|1.20824
09:44:51|1.2079
09:44:51|1.2079
09:44:52|1.2079
09:44:54|1.2079
09:44:55|1.2085
09:44:55|1.2085
09:44:57|1.2085
09:44:57|1.2085
09:44:59|1.2085
09:44:59|1.2085
09:45:01|1.20896
09:45:02|1.2085
09:45:03|1.20854
09:45:03|1.20854
09:45:05|1.20854
09:45:05|1.20854
09:45:06|1.20854
09:45:07|1.20854
09:45:09|1.20854
09:45:09|1.20854
09:45:10|1.20879
09:45:12|1.20881
09:45:13|1.20863
09:45:14|1.20849
09:45:14|1.20849
09:45:15|1.20849
09:45:16|1.20849
09:45:17|1.20849
09:45:19|1.20849
09:45:21|1.20849
09:45:21|1.20849
09:45:22|1.20798
09:45:23|1.20798
09:45:24|1.20798
09:45:25|1.20798
09:45:26|1.20798
09:45:27|1.20798
09:45:28|1.20798
09:45:30|1.2086
09:45:30|1.2086
09:45:31|1.20859
09:45:32|1.20896
09:45:33|1.209
09:45:34|1.209
09:45:35|1.209
09:45:36|1.209
09:45:37|1.209
09:45:38|1.209
09:45:39|1.209
09:45:41|1.209
09:45:41|1.209
09:45:43|1.209
09:45:44|1.209
09:45:45|1.209
09:45:47|1.209
09:45:47|1.209
09:45:49|1.209
09:45:49|1.20901
09:45:50|1.20901
09:45:51|1.20901
09:45:52|1.20901
09:45:54|1.20901
09:45:55|1.20901
09:45:55|1.20901
09:45:56|1.20901
09:45:57|1.20901
09:45:58|1.20901
09:46:00|1.20901
09:46:01|1.20901
09:46:01|1.20901
09:46:03|1.20901
09:46:04|1.20901
09:46:05|1.20901
09:46:05|1.20861
09:46:07|1.20861
09:46:08|1.20861
09:46:08|1.20861
09:46:10|1.20862
09:46:10|1.20862
09:46:11|1.20862
09:46:12|1.20837
09:46:13|1.20795
09:46:15|1.20796
09:46:15|1.20796
09:46:17|1.20796
09:46:17|1.20796
09:46:18|1.20796
09:46:20|1.20796
09:46:21|1.20824
09:46:21|1.20813
09:46:23|1.20813
09:46:23|1.20813
09:46:25|1.20813
09:46:26|1.20813
09:46:26|1.20813
09:46:28|1.20813
09:46:28|1.20813
09:46:29|1.20813
09:46:30|1.20813
09:46:31|1.20813
09:46:33|1.20813
09:46:33|1.20813
09:46:34|1.20813
09:46:35|1.20813
09:46:37|1.20813
09:46:37|1.20813
09:46:38|1.20813
09:46:39|1.20813
09:46:41|1.20813
09:46:41|1.20837
09:46:42|1.20837
09:46:44|1.20837
09:46:45|1.20837
09:46:46|1.20837
09:46:48|1.20837
09:46:49|1.20837
09:46:50|1.20837
09:46:50|1.20837
09:46:52|1.20837
09:46:53|1.20837
09:46:54|1.20837
09:46:55|1.20837
09:46:56|1.20837
09:46:57|1.20837
09:46:57|1.20837
09:46:59|1.20942
09:47:00|1.20942
09:47:01|1.20837
09:47:01|1.20837
09:47:03|1.20837
09:47:04|1.20837
09:47:05|1.20837
09:47:06|1.20837
09:47:07|1.20837
09:47:08|1.20896
09:47:09|1.20896
09:47:11|1.20765
09:47:11|1.20744
09:47:12|1.20807
09:47:13|1.20766
09:47:14|1.20862
09:47:15|1.20862
09:47:16|1.20862
09:47:17|1.20862
09:47:18|1.2086
09:47:19|1.2086
09:47:20|1.2086
09:47:21|1.2086
09:47:22|1.2086
09:47:23|1.2086
09:47:25|1.2086
09:47:25|1.2086
09:47:26|1.2086
09:47:28|1.2086
09:47:28|1.2086
09:47:29|1.2086
09:47:31|1.20786
09:47:31|1.20786
09:47:32|1.20786
09:47:34|1.20872
09:47:34|1.20872
09:47:35|1.20953
09:47:36|1.20953
09:47:37|1.20953
09:47:38|1.20953
09:47:39|1.20953
09:47:41|1.20953
09:47:42|1.20953
09:47:43|1.20953
09:47:44|1.20963
09:47:44|1.20928
09:47:47|1.20928
09:47:48|1.20946
09:47:49|1.20948
09:47:50|1.20934
09:47:51|1.20934
09:47:52|1.20932
09:47:53|1.20928
09:47:53|1.20928
09:47:55|1.20979
09:47:56|1.20979
09:47:57|1.20979
09:47:58|1.20981
09:47:59|1.20947
09:48:00|1.20954
09:48:01|1.20954
09:48:03|1.20981
09:48:03|1.20981
09:48:04|1.20981
09:48:06|1.20981
09:48:07|1.20981
09:48:08|1.20981
09:48:09|1.20981
09:48:10|1.20953
09:48:11|1.20953
09:48:11|1.20953
09:48:12|1.20953
09:48:14|1.20953
09:48:14|1.20851
09:48:16|1.20851
09:48:17|1.20862
09:48:18|1.20878
09:48:19|1.20878
09:48:20|1.20878
09:48:21|1.20866
09:48:22|1.20866
09:48:23|1.20866
09:48:24|1.20866
09:48:25|1.20866
09:48:26|1.20866
09:48:27|1.20866
09:48:28|1.20866
09:48:29|1.20866
09:48:30|1.20866
09:48:31|1.20866
09:48:32|1.20866
09:48:33|1.20866
09:48:34|1.20858
09:48:35|1.20858
09:48:36|1.20858
09:48:37|1.20858
09:48:38|1.20859
09:48:39|1.20948
09:48:40|1.20948
09:48:42|1.20948
09:48:42|1.20948
09:48:44|1.20948
09:48:44|1.20948
09:48:45|1.20948
09:48:48|1.209
09:48:49|1.209
09:48:49|1.209
09:48:50|1.209
09:48:51|1.209
09:48:53|1.209
09:48:54|1.209
09:48:54|1.209
09:48:56|1.209
09:48:57|1.209
09:48:57|1.209
09:48:59|1.209
09:48:59|1.209
09:49:01|1.209
09:49:01|1.209
09:49:02|1.209
09:49:04|1.209
09:49:05|1.209
09:49:06|1.20859
09:49:07|1.20859
09:49:08|1.20859
09:49:09|1.20859
09:49:11|1.20859
09:49:11|1.20859
09:49:12|1.20858
09:49:14|1.20858
09:49:14|1.20858
09:49:15|1.20858
09:49:16|1.20846
09:49:17|1.20846
09:49:19|1.20846
09:49:20|1.20846
09:49:20|1.20846
09:49:21|1.20846
09:49:22|1.20846
09:49:23|1.20906
09:49:24|1.20906
09:49:26|1.20906
09:49:27|1.20906
09:49:27|1.20906
09:49:29|1.20906
09:49:29|1.20903
09:49:31|1.20903
09:49:32|1.20899
09:49:32|1.20899
09:49:34|1.20935
09:49:34|1.20935
09:49:36|1.20935
09:49:37|1.20935
09:49:38|1.20935
09:49:39|1.20935
09:49:40|1.20935
09:49:41|1.209
09:49:42|1.20931
09:49:43|1.20931
09:49:44|1.20931
09:49:45|1.20931
09:49:46|1.20931
09:49:48|1.20944
09:49:50|1.20944
09:49:50|1.20944
09:49:52|1.20944
09:49:53|1.20944
09:49:54|1.20944
09:49:54|1.20944
09:49:56|1.20944
09:49:57|1.20944
09:49:57|1.20944
09:49:59|1.20944
09:50:00|1.20944
09:50:01|1.20935
09:50:01|1.20935
09:50:03|1.20935
09:50:04|1.20935
09:50:04|1.20935
09:50:06|1.20935
09:50:07|1.21
09:50:08|1.20934
09:50:09|1.20982
09:50:10|1.20957
09:50:11|1.2095
09:50:12|1.2095
09:50:13|1.2095
09:50:14|1.2095
09:50:15|1.2095
09:50:16|1.2095
09:50:18|1.20924
09:50:18|1.20924
09:50:20|1.20924
09:50:20|1.20924
09:50:22|1.20924
09:50:23|1.20959
09:50:23|1.20958
09:50:24|1.20958
09:50:26|1.20958
09:50:27|1.20958
09:50:28|1.20958
09:50:29|1.20958
09:50:29|1.20958
09:50:31|1.20958
09:50:31|1.20958
09:50:33|1.20952
09:50:33|1.20952
09:50:34|1.20954
09:50:36|1.20886
09:50:37|1.20886
09:50:38|1.20987
09:50:38|1.20946
09:50:40|1.20946
09:50:41|1.20946
09:50:41|1.20946
09:50:43|1.20977
09:50:43|1.20977
09:50:44|1.20977
09:50:46|1.20977
09:50:47|1.20977
09:50:49|1.20977
09:50:50|1.2092
09:50:50|1.2092
09:50:52|1.2092
09:50:53|1.20918
09:50:54|1.20918
09:50:55|1.20918
09:50:56|1.20918
09:50:57|1.20918
09:50:58|1.2092
09:50:59|1.2092
09:51:00|1.20885
09:51:00|1.20893
09:51:02|1.208
09:51:03|1.208
09:51:04|1.208
09:51:05|1.2098
09:51:06|1.2098
09:51:08|1.2098
09:51:09|1.2098
09:51:09|1.2098
09:51:10|1.2098
09:51:11|1.20924
09:51:13|1.20924
09:51:13|1.20924
09:51:15|1.20924
09:51:15|1.20924
09:51:17|1.20924
09:51:17|1.20924
09:51:18|1.20924
09:51:20|1.20924
09:51:21|1.20924
09:51:21|1.20924
09:51:23|1.20924
09:51:23|1.20924
09:51:24|1.20943
09:51:26|1.20943
09:51:27|1.20943
09:51:28|1.20934
09:51:29|1.2092
09:51:30|1.2092
09:51:32|1.2092
09:51:33|1.2092
09:51:33|1.20897
09:51:35|1.20897
09:51:35|1.20897
09:51:36|1.20897
09:51:38|1.20897
09:51:38|1.20897
09:51:39|1.20897
09:51:40|1.20961
09:51:41|1.20967
09:51:43|1.20967
09:51:43|1.20967
09:51:45|1.20967
09:51:46|1.20967
09:51:47|1.20967
09:51:47|1.20967
09:51:48|1.20967
09:51:50|1.20967
09:51:50|1.20967
09:51:51|1.20967
09:51:53|1.20946
09:51:54|1.20946
09:51:55|1.20946
09:51:56|1.20946
09:51:57|1.20946
09:51:58|1.20946
09:51:59|1.20943
09:51:59|1.20974
09:52:01|1.20978
09:52:02|1.20978
09:52:02|1.20978
09:52:04|1.21044
09:52:05|1.21044
09:52:06|1.21044
09:52:07|1.21044
09:52:07|1.21044
09:52:09|1.21044
09:52:10|1.21044
09:52:11|1.21046
09:52:11|1.21046
09:52:13|1.21046
09:52:14|1.21046
09:52:15|1.21046
09:52:16|1.21046
09:52:17|1.21046
09:52:18|1.21053
09:52:19|1.21053
09:52:20|1.21044
09:52:21|1.21044
09:52:22|1.21086
09:52:23|1.21086
09:52:24|1.21086
09:52:25|1.21086
09:52:26|1.211
09:52:27|1.21091
09:52:28|1.211
09:52:29|1.211
09:52:30|1.2109
09:52:31|1.2109
09:52:32|1.2109
09:52:33|1.2109
09:52:34|1.2109
09:52:35|1.2109
09:52:36|1.21191
09:52:37|1.21169
09:52:38|1.21152
09:52:39|1.21152
09:52:40|1.21169
09:52:41|1.21169
09:52:42|1.21154
09:52:43|1.21152
09:52:44|1.21155
09:52:45|1.21166
09:52:46|1.21161
09:52:47|1.2117
09:52:48|1.21171
09:52:49|1.21171
09:52:51|1.21171
09:52:53|1.21171
09:52:54|1.21176
09:52:55|1.21175
09:52:56|1.21175
09:52:57|1.21175
09:52:58|1.21175
09:52:59|1.21175
09:52:59|1.21175
09:53:01|1.21195
09:53:02|1.21195
09:53:03|1.21195
09:53:03|1.21182
09:53:05|1.21182
09:53:06|1.21114
09:53:07|1.21114
09:53:07|1.21114
09:53:09|1.21114
09:53:10|1.21134
09:53:11|1.21101
09:53:12|1.21133
09:53:13|1.21133
09:53:14|1.21123
09:53:15|1.21122
09:53:16|1.21122
09:53:17|1.21122
09:53:18|1.21129
09:53:20|1.21123
09:53:20|1.21123
09:53:22|1.21123
09:53:22|1.21017
09:53:24|1.2098
09:53:24|1.2098
09:53:25|1.20997
09:53:27|1.20997
09:53:27|1.20997
09:53:28|1.20997
09:53:29|1.20997
09:53:30|1.20997
09:53:31|1.20997
09:53:32|1.20997
09:53:33|1.20908
09:53:34|1.20908
09:53:36|1.20908
09:53:36|1.20908
09:53:37|1.20908
09:53:39|1.20908
09:53:40|1.20908
09:53:40|1.20908
09:53:41|1.20908
09:53:42|1.20908
09:53:44|1.20966
09:53:44|1.20966
09:53:45|1.20966
09:53:46|1.20966
09:53:47|1.20966
09:53:48|1.20966
09:53:49|1.20966
09:53:51|1.20966
09:53:52|1.20966
09:53:53|1.20966
09:53:54|1.20966
09:53:55|1.20966
09:53:56|1.20855
09:53:58|1.20907
09:53:59|1.20907
09:53:59|1.20907
09:54:00|1.20907
09:54:02|1.20907
09:54:03|1.20936
09:54:04|1.20936
09:54:05|1.20936
09:54:06|1.20936
09:54:07|1.20936
09:54:08|1.20936
09:54:09|1.20826
09:54:10|1.20932
09:54:11|1.2086
09:54:11|1.2086
09:54:12|1.2086
09:54:14|1.20886
09:54:15|1.20886
09:54:16|1.20886
09:54:17|1.20886
09:54:18|1.20861
09:54:20|1.20855
09:54:20|1.20862
09:54:21|1.20802
09:54:23|1.20802
09:54:23|1.20795
09:54:24|1.20795
09:54:25|1.20795
09:54:26|1.20795
09:54:27|1.20795
09:54:28|1.20795
09:54:30|1.20795
09:54:30|1.20795
09:54:31|1.20682
09:54:32|1.20682
09:54:33|1.20672
09:54:35|1.20673
09:54:35|1.20673
09:54:36|1.20673
09:54:38|1.20673
09:54:38|1.20673
09:54:39|1.20672
09:54:41|1.20672
09:54:41|1.20672
09:54:43|1.20672
09:54:44|1.20672
09:54:45|1.20672
09:54:46|1.20672
09:54:46|1.20672
09:54:47|1.20672
09:54:48|1.20672
09:54:49|1.20673
09:54:51|1.20673
09:54:52|1.20673
09:54:53|1.20643
09:54:55|1.20643
09:54:56|1.20643
09:54:56|1.20643
09:54:58|1.20643
09:54:59|1.20643
09:54:59|1.20643
09:55:00|1.2061
09:55:02|1.2061
09:55:03|1.2061
09:55:03|1.2061
09:55:04|1.20691
09:55:06|1.20691
09:55:06|1.20691
09:55:08|1.20691
09:55:09|1.20691
09:55:10|1.20716
09:55:11|1.20716
09:55:12|1.20716
09:55:13|1.20716
09:55:14|1.20716
09:55:16|1.20716
09:55:16|1.20716
09:55:17|1.20716
09:55:19|1.20716
09:55:19|1.20716
09:55:21|1.20716
09:55:22|1.20716
09:55:23|1.20716
09:55:24|1.20716
09:55:25|1.20716
09:55:26|1.20716
09:55:27|1.20716
09:55:28|1.20716
09:55:29|1.20716
09:55:30|1.20716
09:55:31|1.20742
09:55:32|1.20742
09:55:33|1.20742
09:55:34|1.20742
09:55:35|1.20742
09:55:36|1.20742
09:55:37|1.20742
09:55:38|1.20742
09:55:39|1.20742
09:55:40|1.20742
09:55:41|1.20742
09:55:42|1.20742
09:55:43|1.20742
09:55:44|1.20742
09:55:45|1.20742
09:55:46|1.20742
09:55:47|1.20742
09:55:48|1.20742
09:55:49|1.20733
09:55:50|1.20733
09:55:51|1.20733
09:55:52|1.20733
09:55:53|1.20733
09:55:55|1.20693
09:55:56|1.20693
09:55:58|1.20693
09:55:59|1.20693
09:56:00|1.20693
09:56:00|1.20693
09:56:01|1.20693
09:56:03|1.20693
09:56:03|1.20672
09:56:04|1.20678
09:56:05|1.20643
09:56:07|1.20643
09:56:08|1.20663
09:56:09|1.20663
09:56:10|1.20664
09:56:11|1.20664
09:56:12|1.20643
09:56:13|1.20643
09:56:14|1.20643
09:56:15|1.20576
09:56:16|1.20576
09:56:17|1.20576
09:56:18|1.20576
09:56:19|1.20576
09:56:20|1.20576
09:56:21|1.20576
09:56:22|1.20616
09:56:23|1.20586
09:56:24|1.20586
09:56:25|1.20586
09:56:26|1.20575
09:56:27|1.20575
09:56:28|1.20486
09:56:29|1.20546
09:56:30|1.20546
09:56:32|1.20477
09:56:32|1.20486
09:56:33|1.20486
09:56:34|1.20528
09:56:35|1.20528
09:56:36|1.20477
09:56:37|1.20477
09:56:38|1.20477
09:56:39|1.20477
09:56:40|1.20539
09:56:41|1.20539
09:56:42|1.20516
09:56:43|1.20516
09:56:44|1.20516
09:56:45|1.20477
09:56:46|1.20477
09:56:47|1.20477
09:56:48|1.20477
09:56:49|1.20477
09:56:50|1.20477
09:56:51|1.20477
09:56:53|1.20477
09:56:54|1.20477
09:56:54|1.20477
09:56:57|1.20477
09:56:57|1.20477
09:56:59|1.20518
09:57:00|1.20518
09:57:01|1.20518
09:57:02|1.20518
09:57:04|1.20518
09:57:04|1.20518
09:57:05|1.20518
09:57:06|1.20477
09:57:07|1.20477
09:57:08|1.2051
09:57:09|1.20477
09:57:10|1.20477
09:57:11|1.20477
09:57:12|1.20477
09:57:13|1.20477
09:57:15|1.20477
09:57:15|1.20477
09:57:16|1.20477
09:57:18|1.20477
09:57:18|1.20477
09:57:19|1.20477
09:57:20|1.20477
09:57:21|1.20477
09:57:23|1.20477
09:57:23|1.20477
09:57:24|1.20477
09:57:25|1.20477
09:57:26|1.20477
09:57:27|1.20477
09:57:29|1.20477
09:57:29|1.20477
09:57:31|1.20477
09:57:32|1.20477
09:57:33|1.20477
09:57:34|1.20477
09:57:35|1.20477
09:57:36|1.20477
09:57:37|1.20477
09:57:38|1.20477
09:57:39|1.20485
09:57:40|1.20441
09:57:41|1.20441
09:57:42|1.20437
09:57:43|1.20437
09:57:44|1.20437
09:57:45|1.2047
09:57:47|1.20436
09:57:47|1.20436
09:57:48|1.20436
09:57:49|1.20436
09:57:50|1.20436
09:57:51|1.20436
09:57:53|1.20436
09:57:53|1.20436
09:57:55|1.20429
09:57:57|1.20429
09:57:58|1.2046
09:57:59|1.2046
09:58:00|1.20449
09:58:01|1.20449
09:58:02|1.20335
09:58:03|1.20335
09:58:04|1.20335
09:58:06|1.20436
09:58:07|1.20436
09:58:08|1.20436
09:58:09|1.20475
09:58:10|1.20475
09:58:11|1.205
09:58:11|1.20518
09:58:13|1.20518
09:58:13|1.20518
09:58:15|1.20518
09:58:16|1.20607
09:58:18|1.20607
09:58:18|1.20607
09:58:19|1.20607
09:58:21|1.20607
09:58:21|1.20607
09:58:22|1.20607
09:58:24|1.20607
09:58:24|1.20607
09:58:26|1.20617
09:58:27|1.20617
09:58:27|1.20617
09:58:28|1.20617
09:58:29|1.20617
09:58:31|1.20621
09:58:32|1.20621
09:58:33|1.20656
09:58:34|1.20656
09:58:35|1.20656
09:58:36|1.20656
09:58:37|1.20648
09:58:38|1.20648
09:58:39|1.207
09:58:40|1.207
09:58:41|1.207
09:58:42|1.207
09:58:43|1.207
09:58:44|1.20681
09:58:45|1.20734
09:58:46|1.20734
09:58:47|1.20734
09:58:48|1.20734
09:58:49|1.20734
09:58:50|1.20734
09:58:51|1.20734
09:58:52|1.20734
09:58:53|1.20734
09:58:54|1.20734
09:58:55|1.20734
09:58:57|1.20734
09:58:58|1.20734
09:58:59|1.20734
09:59:00|1.20734
09:59:01|1.20734
09:59:02|1.20734
09:59:03|1.20734
09:59:04|1.20734
09:59:05|1.20734
09:59:06|1.20734
09:59:07|1.20635
09:59:08|1.20635
09:59:09|1.20635
09:59:10|1.20635
09:59:11|1.20635
09:59:12|1.20635
09:59:13|1.20635
09:59:15|1.20635
09:59:15|1.20617
09:59:16|1.20617
09:59:18|1.20617
09:59:18|1.20617
09:59:20|1.20617
09:59:21|1.20617
09:59:22|1.20617
09:59:23|1.20617
09:59:23|1.20617
09:59:25|1.20617
09:59:26|1.20635
09:59:27|1.20635
09:59:28|1.20635
09:59:29|1.20635
09:59:30|1.20635
09:59:31|1.20635
09:59:32|1.20635
09:59:33|1.20635
09:59:34|1.20635
09:59:36|1.20635
09:59:36|1.20727
09:59:37|1.20727
09:59:38|1.20727
09:59:39|1.20727
09:59:40|1.20727
09:59:41|1.20693
09:59:43|1.20693
09:59:43|1.20695
09:59:44|1.20695
09:59:45|1.20695
09:59:47|1.20702
09:59:47|1.20702
09:59:48|1.20702
09:59:50|1.20702
09:59:51|1.20702
09:59:53|1.20702
09:59:53|1.20702
09:59:54|1.20702
09:59:56|1.20702
09:59:58|1.20702
09:59:59|1.20702
10:00:00|1.20702
10:00:00|1.20702
10:00:02|1.20702
10:00:02|1.20702
10:00:03|1.20702
10:00:05|1.20702
10:00:06|1.20702
10:00:08|1.20702
10:00:09|1.20702
10:00:10|1.20702
10:00:11|1.20695
10:00:12|1.20695
10:00:13|1.20695
10:00:14|1.20695
10:00:15|1.20695
10:00:16|1.20695
10:00:17|1.20695
10:00:18|1.20695
10:00:19|1.20695
10:00:20|1.20695
10:00:21|1.20695
10:00:22|1.20695
10:00:23|1.20695
10:00:24|1.20692
10:00:25|1.20692
10:00:26|1.20692
10:00:27|1.20692
10:00:28|1.20692
10:00:29|1.20692
10:00:30|1.20692
10:00:31|1.20648
10:00:32|1.20648
10:00:33|1.20648
10:00:34|1.20648
10:00:35|1.20648
10:00:36|1.2067
10:00:37|1.207
10:00:38|1.20789
10:00:39|1.20718
10:00:40|1.20721
10:00:41|1.20695
10:00:42|1.20695
10:00:43|1.20695
10:00:44|1.20695
10:00:45|1.20695
10:00:46|1.20695
10:00:47|1.20695
10:00:48|1.20695
10:00:49|1.20642
10:00:50|1.20646
10:00:51|1.20646
10:00:52|1.20634
10:00:53|1.20634
10:00:54|1.20634
10:00:55|1.20634
10:00:56|1.20602
10:00:57|1.20602
10:00:59|1.20602
10:01:00|1.206
10:01:01|1.206
10:01:02|1.206
10:01:03|1.206
10:01:05|1.206
10:01:05|1.206
10:01:07|1.206
10:01:08|1.206
10:01:08|1.206
10:01:09|1.206
10:01:11|1.20658
10:01:12|1.20658
10:01:13|1.20658
10:01:13|1.20658
10:01:14|1.20658
10:01:15|1.20658
10:01:17|1.20658
10:01:18|1.20658
10:01:19|1.20658
10:01:20|1.20658
10:01:20|1.20658
10:01:22|1.20658
10:01:23|1.20658
10:01:24|1.20658
10:01:24|1.20658
10:01:25|1.20658
10:01:26|1.20658
10:01:28|1.20658
10:01:29|1.20648
10:01:30|1.20648
10:01:31|1.20621
10:01:32|1.20621
10:01:33|1.20621
10:01:34|1.20675
10:01:35|1.20675
10:01:36|1.2062
10:01:37|1.2062
10:01:39|1.2062
10:01:39|1.2062
10:01:40|1.2062
10:01:42|1.2062
10:01:42|1.2062
10:01:44|1.2062
10:01:44|1.2062
10:01:46|1.2062
10:01:46|1.2062
10:01:47|1.2061
10:01:48|1.2061
10:01:49|1.2061
10:01:50|1.2061
10:01:51|1.2062
10:01:53|1.2062
10:01:53|1.2062
10:01:54|1.2062
10:01:55|1.20677
10:01:57|1.20677
10:01:57|1.20675
10:01:59|1.20684
10:02:01|1.20684
10:02:01|1.20684
10:02:03|1.20684
10:02:04|1.20684
10:02:05|1.2065
10:02:06|1.2065
10:02:07|1.2065
10:02:08|1.2065
10:02:09|1.20668
10:02:10|1.20668
10:02:10|1.20633
10:02:12|1.20633
10:02:12|1.20633
10:02:14|1.20633
10:02:16|1.20631
10:02:17|1.20623
10:02:18|1.20623
10:02:19|1.20623
10:02:19|1.20623
10:02:20|1.20623
10:02:21|1.20623
10:02:23|1.20623
10:02:24|1.20633
10:02:24|1.20633
10:02:26|1.20603
10:02:27|1.20603
10:02:27|1.20603
10:02:29|1.206
10:02:30|1.206
10:02:31|1.206
10:02:31|1.206
10:02:33|1.206
10:02:34|1.206
10:02:35|1.20661
10:02:36|1.20661
10:02:37|1.20661
10:02:38|1.20661
10:02:39|1.20661
10:02:40|1.20661
10:02:41|1.206
10:02:42|1.206
10:02:43|1.20575
10:02:44|1.20575
10:02:45|1.20537
10:02:46|1.20575
10:02:47|1.20575
10:02:48|1.20575
10:02:49|1.20575
10:02:50|1.20528
10:02:51|1.20528
10:02:52|1.20528
10:02:53|1.20528
10:02:54|1.20527
10:02:55|1.20532
10:02:56|1.20532
10:02:57|1.20532
10:02:58|1.20532
10:02:59|1.20532
10:03:01|1.20576
10:03:02|1.20576
10:03:03|1.20525
10:03:05|1.20525
10:03:06|1.20525
10:03:07|1.20525
10:03:08|1.20525
10:03:09|1.20525
10:03:10|1.20525
10:03:12|1.20525
10:03:13|1.20508
10:03:13|1.20508
10:03:14|1.20508
10:03:15|1.20508
10:03:17|1.20508
10:03:17|1.20508
10:03:18|1.20508
10:03:19|1.20508
10:03:20|1.20483
10:03:22|1.20483
10:03:22|1.20483
10:03:24|1.20481
10:03:24|1.20481
10:03:25|1.20481
10:03:27|1.20481
10:03:28|1.20481
10:03:29|1.20481
10:03:29|1.20481
10:03:30|1.20481
10:03:32|1.20481
10:03:34|1.20481
10:03:34|1.20481
10:03:35|1.20481
10:03:36|1.20481
10:03:37|1.20481
10:03:38|1.20481
10:03:39|1.20481
10:03:40|1.20509
10:03:41|1.20509
10:03:42|1.20509
10:03:44|1.20509
10:03:44|1.20509
10:03:45|1.20507
10:03:46|1.20507
10:03:47|1.20507
10:03:49|1.20507
10:03:50|1.20507
10:03:50|1.20507
10:03:51|1.2051
10:03:52|1.20518
10:03:53|1.20576
10:03:54|1.20576
10:03:55|1.20576
10:03:56|1.20576
10:03:58|1.20576
10:03:58|1.20576
10:04:00|1.20576
10:04:01|1.20576
10:04:03|1.20576
10:04:04|1.20576
10:04:04|1.20576
10:04:06|1.20576
10:04:07|1.20576
10:04:08|1.20576
10:04:09|1.20576
10:04:09|1.20576
10:04:11|1.20576
10:04:12|1.20576
10:04:13|1.20576
10:04:14|1.20576
10:04:15|1.20576
10:04:16|1.20576
10:04:17|1.20576
10:04:18|1.20576
10:04:19|1.20576
10:04:20|1.20576
10:04:22|1.20576
10:04:22|1.20576
10:04:23|1.20576
10:04:25|1.20576
10:04:25|1.20576
10:04:27|1.20576
10:04:27|1.20576
10:04:29|1.20576
10:04:29|1.20576
10:04:31|1.2052
10:04:31|1.20526
10:04:32|1.20526
10:04:34|1.20526
10:04:35|1.20526
10:04:36|1.20526
10:04:36|1.20535
10:04:38|1.20535
10:04:38|1.20535
10:04:40|1.20481
10:04:40|1.20481
10:04:41|1.20521
10:04:43|1.20521
10:04:43|1.20521
10:04:44|1.20461
10:04:45|1.20461
10:04:47|1.2046
10:04:47|1.2046
10:04:49|1.20475
10:04:50|1.20439
10:04:51|1.20408
10:04:52|1.20408
10:04:53|1.20383
10:04:54|1.20383
10:04:55|1.20383
10:04:56|1.20383
10:04:57|1.20383
10:04:57|1.20413
10:04:59|1.20413
10:05:00|1.20424
10:05:01|1.20424
10:05:03|1.20424
10:05:03|1.20424
10:05:06|1.20424
10:05:07|1.204
10:05:08|1.204
10:05:08|1.204
10:05:09|1.204
10:05:11|1.20476
10:05:12|1.20476
10:05:13|1.20469
10:05:14|1.20505
10:05:15|1.20505
10:05:15|1.20505
10:05:16|1.20505
10:05:17|1.20505
10:05:19|1.20505
10:05:20|1.20505
10:05:20|1.20505
10:05:21|1.20505
10:05:22|1.20434
10:05:23|1.20434
10:05:24|1.20434
10:05:26|1.20434
10:05:26|1.20434
10:05:28|1.20434
10:05:28|1.20434
10:05:30|1.20434
10:05:30|1.20434
10:05:32|1.20434
10:05:33|1.20486
10:05:34|1.20489
10:05:35|1.20489
10:05:36|1.20478
10:05:37|1.20478
10:05:37|1.20478
10:05:39|1.20478
10:05:40|1.20478
10:05:41|1.20468
10:05:41|1.20468
10:05:43|1.20439
10:05:44|1.20439
10:05:44|1.20425
10:05:46|1.20389
10:05:46|1.20389
10:05:48|1.20389
10:05:49|1.20389
10:05:50|1.20389
10:05:51|1.20389
10:05:52|1.20389
10:05:53|1.20389
10:05:54|1.20389
10:05:55|1.20389
10:05:56|1.20389
10:05:57|1.20389
10:05:58|1.20389
10:05:59|1.20389
10:06:00|1.20389
10:06:01|1.20389
10:06:02|1.20389
10:06:03|1.20389
10:06:05|1.20389
10:06:06|1.20389
10:06:07|1.20389
10:06:08|1.20389
10:06:08|1.20333
10:06:09|1.20333
10:06:11|1.20311
10:06:12|1.20311
10:06:12|1.20311
10:06:13|1.20311
10:06:15|1.20301
10:06:16|1.20311
10:06:17|1.20311
10:06:18|1.20311
10:06:19|1.20311
10:06:19|1.20311
10:06:21|1.20362
10:06:21|1.20362
10:06:23|1.20362
10:06:23|1.20354
10:06:26|1.20354
10:06:27|1.20322
10:06:28|1.20322
10:06:29|1.203
10:06:30|1.203
10:06:30|1.203
10:06:32|1.203
10:06:33|1.203
10:06:34|1.2028
10:06:34|1.20237
10:06:36|1.20242
10:06:37|1.20201
10:06:38|1.20201
10:06:39|1.20201
10:06:40|1.20201
10:06:41|1.20178
10:06:42|1.20147
10:06:43|1.20147
10:06:44|1.2012
10:06:45|1.2012
10:06:46|1.20058
10:06:46|1.20123
10:06:47|1.20123
10:06:48|1.20123
10:06:50|1.20212
10:06:50|1.20212
10:06:52|1.20327
10:06:53|1.20329
10:06:54|1.20329
10:06:55|1.20329
10:06:55|1.20283
10:06:57|1.20283
10:06:58|1.20283
10:06:59|1.20283
10:07:00|1.20283
10:07:01|1.20283
10:07:02|1.20283
10:07:03|1.20313
10:07:05|1.20339
10:07:06|1.20339
10:07:07|1.20339
10:07:08|1.20339
10:07:09|1.20339
10:07:10|1.20339
10:07:11|1.20339
10:07:12|1.20384
10:07:13|1.20384
10:07:14|1.20384
10:07:15|1.20384
10:07:16|1.20384
10:07:17|1.20384
10:07:18|1.20384
10:07:19|1.20384
10:07:20|1.20411
10:07:21|1.20411
10:07:23|1.20411
10:07:24|1.20411
10:07:24|1.2045
10:07:25|1.2045
10:07:26|1.20407
10:07:27|1.20407
10:07:29|1.20407
10:07:29|1.20407
10:07:30|1.20534
10:07:31|1.20534
10:07:32|1.20534
10:07:33|1.20491
10:07:34|1.20491
10:07:36|1.20491
10:07:36|1.20491
10:07:37|1.20491
10:07:38|1.20491
10:07:39|1.20491
10:07:41|1.20491
10:07:42|1.20535
10:07:43|1.20535
10:07:43|1.20526
10:07:44|1.20526
10:07:46|1.20526
10:07:47|1.20526
10:07:48|1.20526
10:07:49|1.20526
10:07:49|1.20526
10:07:50|1.20526
10:07:52|1.20526
10:07:53|1.20526
10:07:54|1.20526
10:07:55|1.20525
10:07:56|1.20574
10:07:57|1.20571
10:07:59|1.20576
10:07:59|1.20608
10:08:00|1.20608
10:08:01|1.20606
10:08:02|1.20606
10:08:04|1.20606
10:08:06|1.20574
10:08:07|1.20574
10:08:07|1.20574
10:08:09|1.20574
10:08:10|1.20574
10:08:11|1.20609
10:08:12|1.20609
10:08:13|1.20609
10:08:14|1.20609
10:08:15|1.20609
10:08:16|1.2061
10:08:17|1.2061
10:08:18|1.2061
10:08:18|1.2061
10:08:19|1.2061
10:08:20|1.20678
10:08:22|1.20659
10:08:22|1.20659
10:08:23|1.20659
10:08:24|1.20601
10:08:26|1.20601
10:08:27|1.20601
10:08:28|1.20601
10:08:29|1.20601
10:08:31|1.20601
10:08:31|1.20601
10:08:32|1.20635
10:08:33|1.20635
10:08:35|1.20651
10:08:35|1.20651
10:08:37|1.20651
10:08:38|1.20679
10:08:39|1.20679
10:08:40|1.20679
10:08:41|1.20679
10:08:42|1.20679
10:08:43|1.20679
10:08:44|1.20679
10:08:44|1.20677
10:08:45|1.20677
10:08:47|1.20677
10:08:48|1.20677
10:08:49|1.20677
10:08:50|1.20677
10:08:51|1.20677
10:08:51|1.20677
10:08:53|1.20677
10:08:54|1.20677
10:08:55|1.20677
10:08:56|1.20678
10:08:57|1.20682
10:08:58|1.20682
10:08:59|1.20682
10:09:00|1.20682
10:09:01|1.20682
10:09:02|1.20682
10:09:03|1.20682
10:09:04|1.20739
10:09:05|1.20739
10:09:07|1.20739
10:09:08|1.20739
10:09:09|1.20739
10:09:10|1.20739
10:09:12|1.20739
10:09:12|1.20739
10:09:14|1.20739
10:09:15|1.20739
10:09:15|1.20756
10:09:17|1.20756
10:09:17|1.20756
10:09:18|1.20764
10:09:20|1.20764
10:09:21|1.20799
10:09:22|1.20799
10:09:24|1.20754
10:09:24|1.20754
10:09:26|1.20754
10:09:27|1.20754
10:09:27|1.20754
10:09:29|1.20754
10:09:29|1.20754
10:09:30|1.2079
10:09:31|1.20829
10:09:33|1.20832
10:09:34|1.20832
10:09:34|1.20832
10:09:35|1.20833
10:09:37|1.20834
10:09:38|1.20834
10:09:38|1.20834
10:09:40|1.20834
10:09:40|1.20849
10:09:41|1.20849
10:09:43|1.20849
10:09:43|1.20835
10:09:44|1.20835
10:09:45|1.20835
10:09:46|1.20835
10:09:48|1.20835
10:09:48|1.20835
10:09:50|1.20835
10:09:51|1.20822
10:09:51|1.20822
10:09:52|1.20822
10:09:54|1.20822
10:09:55|1.20822
10:09:56|1.20822
10:09:57|1.20822
10:09:58|1.20822
10:09:59|1.20822
10:10:00|1.20822
10:10:01|1.20822
10:10:02|1.20822
10:10:02|1.20744
10:10:04|1.207
10:10:05|1.207
10:10:05|1.207
10:10:07|1.207
10:10:08|1.20759
10:10:09|1.20759
10:10:10|1.20759
10:10:11|1.20759
10:10:12|1.20759
10:10:13|1.20759
10:10:14|1.20785
10:10:15|1.20785
10:10:16|1.20753
10:10:17|1.20753
10:10:18|1.20753
10:10:20|1.20753
10:10:21|1.20753
10:10:22|1.20753
10:10:22|1.20774
10:10:23|1.20774
10:10:25|1.20767
10:10:26|1.20767
10:10:27|1.20779
10:10:28|1.20779
10:10:29|1.20779
10:10:30|1.20779
10:10:31|1.20779
10:10:33|1.20779
10:10:34|1.20779
10:10:34|1.20778
10:10:35|1.20778
10:10:36|1.20778
10:10:38|1.20778
10:10:39|1.20778
10:10:40|1.20778
10:10:41|1.20782
10:10:42|1.20782
10:10:43|1.20782
10:10:44|1.20782
10:10:44|1.20779
10:10:46|1.20778
10:10:47|1.20778
10:10:48|1.20778
10:10:49|1.20778
10:10:50|1.20778
10:10:50|1.20778
10:10:51|1.20778
10:10:53|1.20778
10:10:54|1.20778
10:10:55|1.20749
10:10:56|1.20749
10:10:57|1.20744
10:10:58|1.20744
10:10:58|1.20744
10:10:59|1.20744
10:11:01|1.20744
10:11:01|1.20744
10:11:02|1.20744
10:11:03|1.20744
10:11:05|1.20744
10:11:05|1.20744
10:11:07|1.20744
10:11:08|1.20744
10:11:09|1.20744
10:11:11|1.20744
10:11:12|1.20744
10:11:12|1.20744
10:11:14|1.20744
10:11:14|1.20745
10:11:15|1.20709
10:11:17|1.20709
10:11:18|1.20709
10:11:19|1.20709
10:11:20|1.20709
10:11:22|1.20709
10:11:22|1.20709
10:11:24|1.20709
10:11:24|1.20709
10:11:26|1.20709
10:11:27|1.20722
10:11:28|1.20722
10:11:29|1.20722
10:11:29|1.20722
10:11:30|1.20722
10:11:32|1.20722
10:11:32|1.20722
10:11:33|1.20722
10:11:35|1.20726
10:11:35|1.20726
10:11:37|1.20726
10:11:37|1.20726
10:11:39|1.20726
10:11:39|1.20723
10:11:40|1.20728
10:11:41|1.20728
10:11:42|1.20728
10:11:43|1.20728
10:11:44|1.20728
10:11:46|1.20728
10:11:46|1.20728
10:11:47|1.20728
10:11:49|1.20728
10:11:49|1.20728
10:11:51|1.20728
10:11:52|1.20693
10:11:53|1.20693
10:11:54|1.20647
10:11:54|1.20647
10:11:56|1.20647
10:11:57|1.20647
10:11:58|1.20647
10:11:59|1.20647
10:12:00|1.20643
10:12:01|1.20643
10:12:02|1.20611
10:12:03|1.20666
10:12:04|1.20666
10:12:05|1.20611
10:12:06|1.20611
10:12:07|1.20611
10:12:08|1.20612
10:12:09|1.20612
10:12:10|1.20612
10:12:11|1.2061
10:12:13|1.2061
10:12:13|1.2061
10:12:15|1.2061
10:12:15|1.2061
10:12:16|1.2061
10:12:18|1.2061
10:12:19|1.2061
10:12:20|1.2061
10:12:21|1.2061
10:12:21|1.20668
10:12:22|1.20668
10:12:23|1.20668
10:12:25|1.20668
10:12:26|1.20668
10:12:27|1.20668
10:12:27|1.20668
10:12:29|1.20668
10:12:31|1.20555
10:12:31|1.20555
10:12:32|1.20582
10:12:34|1.20582
10:12:35|1.20582
10:12:35|1.20582
10:12:36|1.20582
10:12:37|1.20582
10:12:38|1.20582
10:12:39|1.20582
10:12:40|1.20582
10:12:41|1.2054
10:12:43|1.2054
10:12:43|1.2054
10:12:44|1.2054
10:12:46|1.2054
10:12:46|1.2054
10:12:47|1.2054
10:12:49|1.2054
10:12:49|1.20542
10:12:50|1.20542
10:12:52|1.20542
10:12:52|1.20542
10:12:54|1.20542
10:12:54|1.20542
10:12:56|1.20542
10:12:56|1.20542
10:12:58|1.20542
10:12:58|1.20542
10:12:59|1.20623
10:13:01|1.20623
10:13:01|1.20623
10:13:03|1.20623
10:13:03|1.20623
10:13:05|1.20623
10:13:06|1.20603
10:13:07|1.20602
10:13:08|1.20602
10:13:08|1.20602
10:13:11|1.20643
10:13:12|1.20643
10:13:13|1.20643
10:13:14|1.20643
10:13:15|1.20643
10:13:16|1.20643
10:13:17|1.20666
10:13:18|1.20666
10:13:19|1.20666
10:13:20|1.20666
10:13:22|1.20666
10:13:22|1.20666
10:13:23|1.20649
10:13:24|1.20668
10:13:25|1.20695
10:13:26|1.20695
10:13:27|1.20728
10:13:28|1.20728
10:13:29|1.20728
10:13:30|1.20728
10:13:32|1.20728
10:13:33|1.20728
10:13:33|1.20728
10:13:34|1.20728
10:13:36|1.20728
10:13:36|1.2083
10:13:37|1.20832
10:13:38|1.20964
10:13:40|1.20964
10:13:40|1.20942
10:13:41|1.20942
10:13:42|1.20942
10:13:43|1.20942
10:13:44|1.20942
10:13:46|1.20942
10:13:46|1.20936
10:13:47|1.20907
10:13:48|1.20907
10:13:49|1.20899
10:13:50|1.20899
10:13:51|1.2093
10:13:52|1.2083
10:13:53|1.2083
10:13:54|1.2083
10:13:55|1.2083
10:13:56|1.2083
10:13:57|1.2083
10:13:58|1.20861
10:13:59|1.20861
10:14:00|1.20861
10:14:01|1.20904
10:14:02|1.20904
10:14:03|1.20904
10:14:04|1.20904
10:14:05|1.20931
10:14:06|1.20931
10:14:07|1.20906
10:14:08|1.20906
10:14:09|1.2091
10:14:11|1.2091
10:14:13|1.2091
10:14:13|1.20742
10:14:15|1.20742
10:14:16|1.20742
10:14:16|1.20784
10:14:18|1.20784
10:14:19|1.20784
10:14:19|1.20784
10:14:20|1.20856
10:14:22|1.20856
10:14:23|1.20856
10:14:23|1.20892
10:14:24|1.20892
10:14:25|1.20892
10:14:27|1.20877
10:14:27|1.20893
10:14:29|1.20893
10:14:29|1.20893
10:14:30|1.20893
10:14:31|1.20893
10:14:32|1.20893
10:14:33|1.20893
10:14:34|1.20893
10:14:36|1.20893
10:14:37|1.20893
10:14:38|1.20897
10:14:38|1.20897
10:14:39|1.20897
10:14:40|1.20897
10:14:42|1.20978
10:14:43|1.20978
10:14:43|1.2093
10:14:44|1.2093
10:14:45|1.2093
10:14:46|1.20955
10:14:47|1.20955
10:14:48|1.20955
10:14:49|1.20955
10:14:50|1.20955
10:14:52|1.21
10:14:52|1.21
10:14:53|1.20971
10:14:54|1.20971
10:14:55|1.20971
10:14:56|1.20981
10:14:58|1.21028
10:14:59|1.21034
10:14:59|1.2106
10:15:00|1.21041
10:15:01|1.21042
10:15:02|1.2106
10:15:03|1.21034
10:15:04|1.21034
10:15:05|1.21034
10:15:06|1.21061
10:15:07|1.21029
10:15:09|1.21029
10:15:09|1.21027
10:15:10|1.21027
10:15:12|1.21027
10:15:14|1.20955
10:15:15|1.20777
10:15:15|1.20824
10:15:16|1.20824
10:15:18|1.20824
10:15:19|1.20824
10:15:20|1.20848
10:15:21|1.20848
10:15:22|1.20848
10:15:23|1.20848
10:15:24|1.20848
10:15:25|1.20848
10:15:26|1.20848
10:15:27|1.20848
10:15:28|1.2094
10:15:29|1.2094
10:15:30|1.2094
10:15:31|1.2094
10:15:32|1.20951
10:15:33|1.20951
10:15:34|1.20951
10:15:35|1.20951
10:15:36|1.2096
10:15:37|1.2096
10:15:38|1.2096
10:15:40|1.2096
10:15:41|1.20982
10:15:42|1.20982
10:15:42|1.20982
10:15:43|1.20982
10:15:44|1.20982
10:15:46|1.20982
10:15:46|1.20982
10:15:47|1.20982
10:15:48|1.21037
10:15:49|1.21066
10:15:50|1.21034
10:15:52|1.21066
10:15:53|1.21066
10:15:54|1.21046
10:15:55|1.21046
10:15:57|1.21066
10:15:57|1.21065
10:15:58|1.21053
10:15:59|1.21053
10:16:00|1.21053
10:16:01|1.21096
10:16:02|1.21096
10:16:03|1.21089
10:16:04|1.21089
10:16:05|1.21089
10:16:06|1.21128
10:16:08|1.21135
10:16:08|1.21135
10:16:09|1.21117
10:16:10|1.21135
10:16:11|1.21135
10:16:12|1.21135
10:16:14|1.21135
10:16:16|1.21135
10:16:16|1.21135
10:16:18|1.21139
10:16:19|1.21166
10:16:20|1.21153
10:16:21|1.21274
10:16:23|1.21237
10:16:23|1.21234
10:16:25|1.2125
10:16:25|1.2125
10:16:27|1.2125
10:16:28|1.21258
10:16:28|1.21246
10:16:30|1.21261
10:16:30|1.21263
10:16:32|1.21268
10:16:33|1.21273
10:16:33|1.21274
10:16:35|1.21275
10:16:35|1.21276
10:16:37|1.21275
10:16:37|1.21301
10:16:39|1.21302
10:16:40|1.21329
10:16:41|1.21289
10:16:42|1.21306
10:16:43|1.21319
10:16:44|1.21324
10:16:45|1.21324
10:16:46|1.21345
10:16:47|1.21324
10:16:48|1.21415
10:16:49|1.2142
10:16:50|1.21377
10:16:51|1.21377
10:16:52|1.21392
10:16:53|1.21395
10:16:54|1.21392
10:16:55|1.21399
10:16:56|1.21428
10:16:57|1.21409
10:16:58|1.21378
10:16:59|1.21388
10:17:00|1.21388
10:17:01|1.214
10:17:02|1.214
10:17:03|1.21429
10:17:04|1.21391
10:17:05|1.21391
10:17:06|1.21391
10:17:07|1.21391
10:17:08|1.21391
10:17:09|1.21378
10:17:10|1.21377
10:17:11|1.21377
10:17:12|1.21378
10:17:13|1.21378
10:17:15|1.21408
10:17:16|1.21408
10:17:17|1.21395
10:17:18|1.21395
10:17:20|1.21395
10:17:20|1.21395
10:17:21|1.21421
10:17:22|1.21421
10:17:24|1.21421
10:17:24|1.21397
10:17:25|1.21397
10:17:26|1.21397
10:17:28|1.21397
10:17:29|1.21397
10:17:30|1.21397
10:17:31|1.21397
10:17:32|1.21377
10:17:33|1.21377
10:17:33|1.21377
10:17:35|1.21394
10:17:36|1.21394
10:17:37|1.21394
10:17:37|1.21394
10:17:39|1.2131
10:17:40|1.21336
10:17:40|1.21336
10:17:42|1.21336
10:17:42|1.21357
10:17:44|1.21357
10:17:45|1.21357
10:17:45|1.21332
10:17:47|1.21332
10:17:47|1.21332
10:17:49|1.21254
10:17:50|1.21213
10:17:50|1.21213
10:17:52|1.21213
10:17:53|1.21227
10:17:53|1.21227
10:17:54|1.21217
10:17:56|1.21165
10:17:57|1.21166
10:17:57|1.21166
10:17:59|1.21166
10:17:59|1.21166
10:18:00|1.21166
10:18:02|1.21166
10:18:03|1.21166
10:18:04|1.21166
10:18:04|1.21166
10:18:06|1.21166
10:18:08|1.21166
10:18:09|1.21167
10:18:09|1.21167
10:18:11|1.21167
10:18:12|1.21167
10:18:13|1.21166
10:18:14|1.21205
10:18:16|1.21205
10:18:16|1.21205
10:18:17|1.21166
10:18:19|1.21191
10:18:20|1.21191
10:18:22|1.21191
10:18:22|1.21191
10:18:23|1.21191
10:18:25|1.21191
10:18:26|1.21191
10:18:26|1.21191
10:18:28|1.21183
10:18:29|1.21213
10:18:29|1.21213
10:18:31|1.21182
10:18:32|1.21182
10:18:33|1.21182
10:18:34|1.21182
10:18:35|1.21182
10:18:35|1.21185
10:18:37|1.21185
10:18:38|1.21185
10:18:38|1.21185
10:18:40|1.21185
10:18:41|1.21185
10:18:42|1.21185
10:18:43|1.21185
10:18:44|1.21187
10:18:44|1.21187
10:18:46|1.21187
10:18:47|1.21187
10:18:48|1.21187
10:18:49|1.21187
10:18:50|1.21187
10:18:50|1.21187
10:18:53|1.21187
10:18:53|1.21187
10:18:55|1.21187
10:18:55|1.21187
10:18:56|1.21187
10:18:57|1.21187
10:18:58|1.21187
10:18:59|1.21187
10:19:00|1.21167
10:19:01|1.21167
10:19:02|1.21167
10:19:04|1.21187
10:19:05|1.21187
10:19:06|1.21187
10:19:06|1.21168
10:19:08|1.21168
10:19:08|1.21168
10:19:09|1.21168
10:19:11|1.2125
10:19:11|1.2125
10:19:12|1.21275
10:19:13|1.21275
10:19:15|1.21275
10:19:15|1.21275
10:19:17|1.21275
10:19:18|1.21275
10:19:20|1.21275
10:19:21|1.21275
10:19:22|1.21275
10:19:22|1.21275
10:19:23|1.21261
10:19:25|1.21261
10:19:26|1.21261
10:19:27|1.21261
10:19:28|1.21258
10:19:29|1.21258
10:19:30|1.21312
10:19:31|1.21354
10:19:32|1.21354
10:19:33|1.21354
10:19:34|1.21354
10:19:35|1.21301
10:19:36|1.21307
10:19:37|1.21307
10:19:38|1.21307
10:19:39|1.21307
10:19:40|1.21325
10:19:41|1.21325
10:19:42|1.21325
10:19:43|1.21325
10:19:44|1.21314
10:19:45|1.21276
10:19:46|1.21276
10:19:47|1.21275
10:19:48|1.21275
10:19:49|1.21275
10:19:50|1.21275
10:19:51|1.21275
10:19:52|1.21275
10:19:53|1.21275
10:19:54|1.21275
10:19:55|1.21275
10:19:56|1.21247
10:19:57|1.21247
10:19:58|1.21247
10:19:59|1.21247
10:20:00|1.21222
10:20:01|1.21222
10:20:02|1.21222
10:20:03|1.21222
10:20:04|1.21222
10:20:05|1.21222
10:20:06|1.21222
10:20:07|1.21222
10:20:08|1.21255
10:20:09|1.21255
10:20:10|1.21255
10:20:11|1.21255
10:20:12|1.21255
10:20:13|1.21218
10:20:14|1.21218
10:20:15|1.21218
10:20:16|1.21218
10:20:18|1.21218
10:20:19|1.21218
10:20:21|1.21246
10:20:22|1.21246
10:20:23|1.21186
10:20:24|1.21186
10:20:25|1.2125
10:20:26|1.2125
10:20:27|1.2125
10:20:29|1.2125
10:20:30|1.2125
10:20:30|1.2125
10:20:32|1.21191
10:20:33|1.21191
10:20:34|1.21191
10:20:36|1.21202
10:20:36|1.21187
10:20:38|1.21187
10:20:38|1.21187
10:20:39|1.21187
10:20:40|1.21187
10:20:42|1.21187
10:20:42|1.21187
10:20:44|1.21187
10:20:45|1.21187
10:20:46|1.21187
10:20:47|1.21187
10:20:48|1.21113
10:20:49|1.21113
10:20:50|1.21151
10:20:51|1.21151
10:20:52|1.21088
10:20:54|1.2113
10:20:54|1.21181
10:20:56|1.21181
10:20:56|1.21202
10:20:57|1.21191
10:20:59|1.21191
10:20:59|1.21191
10:21:00|1.21191
10:21:01|1.21191
10:21:03|1.21191
10:21:03|1.21191
10:21:04|1.21243
10:21:05|1.21191
10:21:06|1.21191
10:21:08|1.2117
10:21:08|1.21064
10:21:09|1.21066
10:21:10|1.21066
10:21:11|1.21066
10:21:13|1.21066
10:21:14|1.2104
10:21:15|1.2104
10:21:16|1.2104
10:21:16|1.2104
10:21:17|1.2104
10:21:19|1.2104
10:21:19|1.2104
10:21:22|1.2104
10:21:22|1.2104
10:21:24|1.2104
10:21:25|1.21119
10:21:25|1.21119
10:21:27|1.21119
10:21:28|1.21073
10:21:28|1.21073
10:21:29|1.21073
10:21:30|1.21073
10:21:32|1.21073
10:21:33|1.21073
10:21:34|1.21073
10:21:35|1.21073
10:21:36|1.21073
10:21:38|1.21073
10:21:38|1.21157
10:21:40|1.21157
10:21:40|1.21157
10:21:42|1.21157
10:21:42|1.21157
10:21:43|1.21157
10:21:44|1.21157
10:21:45|1.21157
10:21:47|1.21157
10:21:48|1.21169
10:21:48|1.21169
10:21:49|1.21169
10:21:51|1.21169
10:21:51|1.21169
10:21:52|1.21169
10:21:53|1.21169
10:21:54|1.21169
10:21:56|1.21169
10:21:56|1.21169
10:21:57|1.21169
10:21:58|1.21169
10:21:59|1.21205
10:22:00|1.21205
10:22:01|1.21205
10:22:02|1.21205
10:22:04|1.21205
10:22:04|1.21205
10:22:05|1.21205
10:22:07|1.21205
10:22:07|1.21221
10:22:08|1.21221
10:22:09|1.21211
10:22:10|1.21156
10:22:11|1.21156
10:22:12|1.21156
10:22:13|1.21156
10:22:14|1.21156
10:22:15|1.21156
10:22:16|1.21156
10:22:17|1.21156
10:22:18|1.21156
10:22:20|1.21156
10:22:22|1.21127
10:22:23|1.21127
10:22:23|1.21127
10:22:25|1.21127
10:22:26|1.21127
10:22:27|1.21127
10:22:28|1.21156
10:22:29|1.21156
10:22:31|1.21156
10:22:32|1.21156
10:22:32|1.21156
10:22:34|1.21156
10:22:34|1.21156
10:22:35|1.21156
10:22:36|1.21156
10:22:37|1.21156
10:22:39|1.21156
10:22:40|1.21156
10:22:40|1.21156
10:22:41|1.21156
10:22:42|1.21107
10:22:43|1.21076
10:22:44|1.21042
10:22:45|1.21042
10:22:47|1.21042
10:22:47|1.21042
10:22:48|1.21042
10:22:50|1.21042
10:22:50|1.21042
10:22:52|1.21042
10:22:52|1.21042
10:22:54|1.21042
10:22:54|1.21042
10:22:56|1.21042
10:22:57|1.21042
10:22:58|1.21042
10:22:59|1.21042
10:23:00|1.21099
10:23:01|1.21099
10:23:01|1.21096
10:23:03|1.21096
10:23:03|1.21053
10:23:06|1.21057
10:23:07|1.21057
10:23:07|1.21057
10:23:08|1.21057
10:23:09|1.21057
10:23:10|1.21057
10:23:11|1.21068
10:23:12|1.21068
10:23:14|1.21085
10:23:14|1.21085
10:23:16|1.21085
10:23:17|1.21108
10:23:17|1.21159
10:23:18|1.21159
10:23:20|1.21173
10:23:22|1.21173
10:23:23|1.21173
10:23:24|1.21173
10:23:25|1.21173
10:23:26|1.21173
10:23:27|1.21173
10:23:28|1.21173
10:23:29|1.21173
10:23:31|1.21173
10:23:31|1.21173
10:23:33|1.21173
10:23:35|1.21173
10:23:35|1.21173
10:23:37|1.21173
10:23:38|1.21173
10:23:39|1.21173
10:23:40|1.21173
10:23:42|1.21173
10:23:42|1.21173
10:23:43|1.21173
10:23:44|1.21173
10:23:45|1.21173
10:23:46|1.21173
10:23:47|1.21173
10:23:49|1.21173
10:23:50|1.212
10:23:50|1.21173
10:23:52|1.21173
10:23:53|1.21173
10:23:54|1.21173
10:23:55|1.21173
10:23:56|1.21173
10:23:57|1.2114
10:23:58|1.2114
10:23:59|1.2114
10:24:00|1.2114
10:24:01|1.2114
10:24:02|1.2114
10:24:02|1.2114
10:24:04|1.2114
10:24:05|1.2114
10:24:06|1.2114
10:24:07|1.2114
10:24:07|1.2114
10:24:08|1.2114
10:24:10|1.21146
10:24:11|1.21146
10:24:11|1.21146
10:24:13|1.21146
10:24:13|1.21146
10:24:14|1.21146
10:24:16|1.21146
10:24:17|1.21146
10:24:18|1.21146
10:24:18|1.21147
10:24:20|1.21147
10:24:22|1.21147
10:24:23|1.21147
10:24:23|1.21153
10:24:25|1.21153
10:24:25|1.21153
10:24:27|1.21153
10:24:27|1.21153
10:24:29|1.21153
10:24:30|1.21142
10:24:31|1.21142
10:24:31|1.21142
10:24:32|1.21142
10:24:34|1.21153
10:24:35|1.21153
10:24:36|1.21153
10:24:36|1.21152
10:24:38|1.21152
10:24:40|1.21152
10:24:41|1.21147
10:24:42|1.21153
10:24:42|1.21153
10:24:44|1.21153
10:24:44|1.21153
10:24:46|1.21153
10:24:47|1.21222
10:24:48|1.21222
10:24:49|1.21222
10:24:50|1.21222
10:24:50|1.21222
10:24:52|1.21222
10:24:52|1.21221
10:24:54|1.21221
10:24:55|1.21245
10:24:56|1.21245
10:24:57|1.21245
10:24:58|1.21245
10:24:59|1.21245
10:25:00|1.21232
10:25:01|1.21232
10:25:02|1.21232
10:25:03|1.21232
10:25:04|1.21244
10:25:05|1.21244
10:25:06|1.21244
10:25:07|1.21273
10:25:08|1.21273
10:25:09|1.21227
10:25:10|1.21227
10:25:12|1.21227
10:25:13|1.21226
10:25:14|1.21226
10:25:14|1.21226
10:25:15|1.21223
10:25:16|1.21223
10:25:17|1.21223
10:25:18|1.21279
10:25:20|1.21225
10:25:20|1.21236
10:25:21|1.21236
10:25:23|1.21221
10:25:24|1.21221
10:25:24|1.21221
10:25:25|1.2122
10:25:26|1.2122
10:25:27|1.2122
10:25:28|1.2122
10:25:31|1.2122
10:25:32|1.2122
10:25:32|1.2122
10:25:33|1.21166
10:25:35|1.21166
10:25:36|1.21166
10:25:37|1.21166
10:25:38|1.21166
10:25:38|1.21166
10:25:40|1.21166
10:25:41|1.21166
10:25:41|1.21166
10:25:43|1.21166
10:25:44|1.21166
10:25:45|1.21166
10:25:46|1.21166
10:25:47|1.21166
10:25:48|1.21166
10:25:49|1.21166
10:25:50|1.21166
10:25:51|1.21166
10:25:52|1.21173
10:25:53|1.21173
10:25:54|1.21173
10:25:55|1.21173
10:25:57|1.21173
10:25:57|1.21173
10:25:58|1.21173
10:25:59|1.21173
10:26:00|1.21173
10:26:01|1.2108
10:26:02|1.21165
10:26:03|1.21165
10:26:04|1.21165
10:26:06|1.21109
10:26:06|1.21109
10:26:08|1.21106
10:26:08|1.21106
10:26:10|1.21106
10:26:10|1.21106
10:26:11|1.21106
10:26:12|1.21213
10:26:13|1.21213
10:26:14|1.21113
10:26:15|1.21113
10:26:16|1.21113
10:26:18|1.21113
10:26:19|1.21113
10:26:19|1.21078
10:26:20|1.21078
10:26:21|1.21078
10:26:23|1.21168
10:26:24|1.21168
10:26:25|1.2118
10:26:26|1.2118
10:26:27|1.2118
10:26:27|1.2118
10:26:29|1.2118
10:26:30|1.2118
10:26:31|1.2118
10:26:32|1.2118
10:26:33|1.2118
10:26:35|1.2118
10:26:36|1.21116
10:26:36|1.21116
10:26:38|1.21116
10:26:38|1.21116
10:26:39|1.21116
10:26:41|1.21116
10:26:41|1.21116
10:26:42|1.21116
10:26:44|1.21116
10:26:45|1.21116
10:26:46|1.21116
10:26:46|1.21116
10:26:47|1.21153
10:26:48|1.21153
10:26:49|1.21153
10:26:50|1.21153
10:26:52|1.21153
10:26:52|1.21153
10:26:53|1.21153
10:26:55|1.21153
10:26:55|1.21153
10:26:56|1.21153
10:26:57|1.21153
10:26:58|1.21153
10:26:59|1.21153
10:27:00|1.21153
10:27:02|1.21153
10:27:03|1.21152
10:27:03|1.21152
10:27:04|1.21152
10:27:05|1.21152
10:27:06|1.21154
10:27:07|1.21154
10:27:08|1.21154
10:27:09|1.21154
10:27:11|1.21154
10:27:11|1.21154
10:27:12|1.21154
10:27:14|1.21154
10:27:14|1.21154
10:27:15|1.21154
10:27:16|1.21154
10:27:18|1.21154
10:27:18|1.21154
10:27:19|1.21154
10:27:20|1.21154
10:27:21|1.21154
10:27:22|1.21154
10:27:25|1.21154
10:27:26|1.21154
10:27:28|1.21154
10:27:28|1.21154
10:27:29|1.21154
10:27:30|1.21154
10:27:31|1.21154
10:27:32|1.21154
10:27:33|1.21168
10:27:34|1.21168
10:27:36|1.21168
10:27:36|1.21168
10:27:37|1.21168
10:27:39|1.21168
10:27:40|1.21168
10:27:40|1.21128
10:27:41|1.21128
10:27:42|1.21128
10:27:43|1.21128
10:27:44|1.21128
10:27:45|1.21128
10:27:46|1.21128
10:27:47|1.21128
10:27:48|1.21193
10:27:50|1.21193
10:27:50|1.21193
10:27:51|1.21193
10:27:53|1.212
10:27:53|1.212
10:27:55|1.212
10:27:55|1.212
10:27:57|1.212
10:27:58|1.212
10:27:58|1.212
10:27:59|1.212
10:28:00|1.212
10:28:02|1.212
10:28:02|1.21298
10:28:04|1.21298
10:28:05|1.21298
10:28:06|1.21298
10:28:06|1.21298
10:28:07|1.21298
10:28:10|1.21298
10:28:10|1.21298
10:28:11|1.21298
10:28:12|1.21309
10:28:14|1.21309
10:28:15|1.21309
10:28:16|1.21309
10:28:16|1.21309
10:28:17|1.21394
10:28:19|1.21394
10:28:20|1.21393
10:28:21|1.21393
10:28:23|1.21393
10:28:23|1.21394
10:28:25|1.21394
10:28:26|1.2143
10:28:27|1.2143
10:28:29|1.21405
10:28:30|1.21405
10:28:31|1.21405
10:28:32|1.21405
10:28:33|1.21405
10:28:34|1.21405
10:28:34|1.21405
10:28:35|1.21405
10:28:37|1.21437
10:28:38|1.21437
10:28:39|1.21437
10:28:39|1.21437
10:28:40|1.21437
10:28:42|1.21437
10:28:43|1.21437
10:28:44|1.21437
10:28:45|1.21551
10:28:45|1.2149
10:28:47|1.2152
10:28:48|1.21512
10:28:48|1.21553
10:28:49|1.21534
10:28:51|1.2153
10:28:53|1.21458
10:28:53|1.21458
10:28:54|1.21458
10:28:55|1.21458
10:28:56|1.21532
10:28:57|1.21532
10:28:58|1.21532
10:28:59|1.21532
10:29:00|1.21532
10:29:01|1.21532
10:29:02|1.21532
10:29:03|1.21532
10:29:05|1.21532
10:29:05|1.21532
10:29:06|1.21532
10:29:07|1.21532
10:29:08|1.21416
10:29:09|1.21416
10:29:10|1.21416
10:29:11|1.21416
10:29:13|1.21468
10:29:13|1.21468
10:29:14|1.21468
10:29:15|1.21468
10:29:16|1.21468
10:29:17|1.21468
10:29:18|1.21468
10:29:19|1.21468
10:29:20|1.21468
10:29:21|1.21468
10:29:23|1.21468
10:29:23|1.21468
10:29:25|1.21468
10:29:26|1.21468
10:29:27|1.21468
10:29:27|1.21468
10:29:30|1.21468
10:29:31|1.21468
10:29:31|1.21468
10:29:33|1.21468
10:29:33|1.21499
10:29:35|1.21499
10:29:36|1.21499
10:29:38|1.21551
10:29:38|1.21523
10:29:40|1.21522
10:29:41|1.215
10:29:42|1.21476
10:29:43|1.21476
10:29:43|1.21476
10:29:45|1.21476
10:29:45|1.21476
10:29:46|1.21476
10:29:47|1.21476
10:29:49|1.21476
10:29:50|1.21476
10:29:51|1.21476
10:29:52|1.21476
10:29:53|1.21476
10:29:54|1.21486
10:29:55|1.21587
10:29:56|1.21587
10:29:57|1.21587
10:29:59|1.21528
10:29:59|1.21528
10:30:01|1.21528
10:30:01|1.21526
10:30:03|1.21529
10:30:03|1.21529
10:30:04|1.21529
10:30:05|1.21526
10:30:06|1.21526
10:30:08|1.21526
10:30:08|1.21526
10:30:09|1.21533
10:30:10|1.21533
10:30:11|1.21495
10:30:12|1.21494
10:30:14|1.21499
10:30:14|1.21499
10:30:15|1.21499
10:30:16|1.21525
10:30:17|1.21577
10:30:18|1.21577
10:30:20|1.21577
10:30:20|1.21577
10:30:21|1.21577
10:30:22|1.21552
10:30:24|1.21552
10:30:24|1.21526
10:30:25|1.21526
10:30:26|1.21526
10:30:27|1.21526
10:30:28|1.21533
10:30:30|1.21533
10:30:31|1.21533
10:30:31|1.21533
10:30:33|1.21533
10:30:34|1.21533
10:30:34|1.21533
10:30:36|1.2153
10:30:37|1.2153
10:30:39|1.21525
10:30:40|1.21525
10:30:40|1.21525
10:30:41|1.21525
10:30:42|1.21525
10:30:43|1.21525
10:30:44|1.21525
10:30:45|1.21525
10:30:47|1.21525
10:30:48|1.21551
10:30:49|1.21551
10:30:49|1.21551
10:30:51|1.21588
10:30:52|1.21588
10:30:52|1.21551
10:30:53|1.216
10:30:55|1.21552
10:30:56|1.21552
10:30:57|1.21564
10:30:58|1.21564
10:30:58|1.21564
10:31:00|1.21564
10:31:01|1.21611
10:31:01|1.21611
10:31:03|1.21611
10:31:04|1.21611
10:31:05|1.21611
10:31:05|1.21611
10:31:07|1.21611
10:31:07|1.21611
10:31:08|1.21551
10:31:09|1.21551
10:31:11|1.21551
10:31:11|1.21551
10:31:13|1.21551
10:31:14|1.21551
10:31:15|1.21553
10:31:15|1.21553
10:31:17|1.21553
10:31:18|1.21553
10:31:18|1.21553
10:31:20|1.21553
10:31:20|1.21553
10:31:21|1.21553
10:31:22|1.21553
10:31:24|1.21553
10:31:25|1.21553
10:31:25|1.21584
10:31:26|1.216
10:31:28|1.216
10:31:30|1.216
10:31:31|1.216
10:31:31|1.216
10:31:33|1.216
10:31:34|1.216
10:31:35|1.216
10:31:36|1.216
10:31:37|1.21546
10:31:38|1.21546
10:31:39|1.21546
10:31:41|1.216
10:31:42|1.21557
10:31:42|1.21596
10:31:43|1.21548
10:31:45|1.21548
10:31:46|1.21548
10:31:47|1.21548
10:31:48|1.21574
10:31:49|1.21577
10:31:49|1.21577
10:31:51|1.21577
10:31:52|1.21527
10:31:53|1.21527
10:31:54|1.21527
10:31:55|1.21527
10:31:56|1.21527
10:31:57|1.21527
10:31:58|1.21527
10:31:59|1.21554
10:32:00|1.21554
10:32:01|1.21554
10:32:02|1.21554
10:32:03|1.21554
10:32:04|1.21554
10:32:05|1.21554
10:32:06|1.21554
10:32:08|1.21554
10:32:09|1.21554
10:32:09|1.21554
10:32:10|1.21554
10:32:11|1.21625
10:32:13|1.21659
10:32:13|1.21594
10:32:15|1.216
10:32:16|1.21594
10:32:16|1.21593
10:32:18|1.21593
10:32:19|1.21593
10:32:20|1.21595
10:32:21|1.21593
10:32:22|1.21593
10:32:23|1.21593
10:32:24|1.21593
10:32:25|1.21593
10:32:26|1.21593
10:32:27|1.21593
10:32:28|1.21636
10:32:29|1.21593
10:32:31|1.21593
10:32:32|1.216
10:32:33|1.216
10:32:33|1.216
10:32:35|1.21596
10:32:36|1.21596
10:32:37|1.21596
10:32:38|1.21596
10:32:39|1.21593
10:32:41|1.21603
10:32:42|1.21596
10:32:42|1.21596
10:32:44|1.21596
10:32:44|1.21596
10:32:45|1.21596
10:32:46|1.21601
10:32:47|1.21601
10:32:49|1.21643
10:32:50|1.21643
10:32:51|1.21649
10:32:52|1.21602
10:32:53|1.21627
10:32:54|1.21627
10:32:55|1.21694
10:32:56|1.21627
10:32:58|1.21628
10:32:58|1.21639
10:33:00|1.21639
10:33:00|1.21712
10:33:01|1.2164
10:33:03|1.2164
10:33:04|1.2164
10:33:04|1.2164
10:33:06|1.21659
10:33:06|1.21659
10:33:07|1.21659
10:33:08|1.2166
10:33:09|1.2166
10:33:10|1.2166
10:33:11|1.2166
10:33:12|1.21628
10:33:14|1.21628
10:33:14|1.21628
10:33:15|1.21632
10:33:16|1.21596
10:33:17|1.21659
10:33:18|1.21659
10:33:19|1.21659
10:33:21|1.21659
10:33:21|1.21659
10:33:23|1.21659
10:33:23|1.21659
10:33:24|1.21659
10:33:26|1.21663
10:33:26|1.21663
10:33:27|1.21675
10:33:29|1.21662
10:33:31|1.21677
10:33:32|1.21674
10:33:33|1.21642
10:33:34|1.21774
10:33:35|1.21738
10:33:36|1.21702
10:33:37|1.21704
10:33:38|1.21702
10:33:39|1.21701
10:33:41|1.217
10:33:41|1.217
10:33:43|1.21699
10:33:44|1.21699
10:33:45|1.21723
10:33:46|1.21748
10:33:47|1.21766
10:33:48|1.21749
10:33:49|1.21748
10:33:50|1.21758
10:33:51|1.2174
10:33:52|1.2174
10:33:53|1.21792
10:33:54|1.21792
10:33:55|1.21792
10:33:56|1.21792
10:33:57|1.21792
10:33:58|1.21781
10:33:59|1.2179
10:34:00|1.21692
10:34:01|1.21691
10:34:02|1.21692
10:34:03|1.21692
10:34:05|1.21709
10:34:05|1.21692
10:34:06|1.21692
10:34:07|1.21691
10:34:08|1.21733
10:34:09|1.21803
10:34:10|1.21803
10:34:11|1.21803
10:34:13|1.21803
10:34:13|1.21803
10:34:14|1.21803
10:34:15|1.21803
10:34:17|1.21803
10:34:18|1.2176
10:34:18|1.2176
10:34:20|1.2176
10:34:20|1.2176
10:34:21|1.2176
10:34:22|1.2176
10:34:23|1.2176
10:34:24|1.2176
10:34:26|1.2176
10:34:27|1.2176
10:34:28|1.2176
10:34:29|1.2174
10:34:29|1.2174
10:34:32|1.21734
10:34:32|1.21736
10:34:33|1.21736
10:34:35|1.2176
10:34:36|1.2176
10:34:36|1.2176
10:34:37|1.2178
10:34:38|1.2178
10:34:40|1.21789
10:34:40|1.2176
10:34:42|1.2176
10:34:43|1.2176
10:34:43|1.2176
10:34:45|1.2176
10:34:45|1.21763
10:34:46|1.21762
10:34:48|1.21762
10:34:50|1.21763
10:34:50|1.21763
10:34:52|1.21763
10:34:53|1.21763
10:34:53|1.21763
10:34:54|1.21763
10:34:55|1.21763
10:34:56|1.21763
10:34:57|1.2176
10:34:58|1.2176
10:35:00|1.2176
10:35:01|1.2176
10:35:01|1.2176
10:35:02|1.2176
10:35:04|1.2176
10:35:05|1.2176
10:35:05|1.2176
10:35:06|1.21803
10:35:08|1.21803
10:35:08|1.21803
10:35:09|1.21803
10:35:10|1.21803
10:35:11|1.21761
10:35:12|1.21761
10:35:13|1.21761
10:35:14|1.21761
10:35:16|1.21761
10:35:17|1.21761
10:35:18|1.21761
10:35:18|1.218
10:35:20|1.218
10:35:20|1.218
10:35:22|1.21874
10:35:22|1.21852
10:35:23|1.21848
10:35:24|1.21847
10:35:25|1.21834
10:35:27|1.21833
10:35:28|1.21833
10:35:29|1.21857
10:35:30|1.21845
10:35:30|1.21847
10:35:32|1.21882
10:35:34|1.21849
10:35:34|1.21895
10:35:36|1.21851
10:35:37|1.21857
10:35:38|1.2187
10:35:39|1.2187
10:35:40|1.21869
10:35:41|1.21869
10:35:42|1.21899
10:35:43|1.21897
10:35:44|1.21892
10:35:45|1.21898
10:35:46|1.21898
10:35:47|1.21898
10:35:48|1.21898
10:35:49|1.21898
10:35:50|1.21898
10:35:52|1.21898
10:35:53|1.2192
10:35:53|1.2192
10:35:54|1.21936
10:35:56|1.21935
10:35:56|1.22
10:35:58|1.2197
10:35:58|1.2197
10:36:00|1.2197
10:36:00|1.2197
10:36:02|1.2197
10:36:03|1.2197
10:36:03|1.21978
10:36:05|1.21978
10:36:07|1.21997
10:36:08|1.21997
10:36:08|1.21997
10:36:09|1.21997
10:36:10|1.21997
10:36:11|1.21997
10:36:13|1.21997
10:36:13|1.21997
10:36:14|1.21997
10:36:16|1.21971
10:36:17|1.21937
10:36:17|1.21947
10:36:18|1.21991
10:36:20|1.21928
10:36:21|1.22029
10:36:22|1.22029
10:36:22|1.22029
10:36:24|1.22029
10:36:24|1.22029
10:36:26|1.22029
10:36:27|1.22029
10:36:27|1.22029
10:36:28|1.22029
10:36:29|1.21932
10:36:30|1.2197
10:36:32|1.21916
10:36:33|1.21861
10:36:35|1.21871
10:36:36|1.21861
10:36:37|1.21861
10:36:39|1.21925
10:36:40|1.21948
10:36:41|1.21948
10:36:41|1.21937
10:36:42|1.21913
10:36:44|1.21913
10:36:44|1.21913
10:36:46|1.21861
10:36:47|1.21861
10:36:48|1.2187
10:36:49|1.2187
10:36:50|1.21892
10:36:51|1.21834
10:36:52|1.21834
10:36:53|1.21857
10:36:54|1.21857
10:36:55|1.21857
10:36:55|1.21857
10:36:56|1.21857
10:36:58|1.21857
10:36:59|1.21857
10:37:00|1.21857
10:37:01|1.21857
10:37:02|1.21846
10:37:03|1.21859
10:37:04|1.21809
10:37:05|1.21809
10:37:06|1.21809
10:37:07|1.21821
10:37:08|1.21821
10:37:09|1.21785
10:37:10|1.21806
10:37:11|1.21806
10:37:12|1.21806
10:37:13|1.21806
10:37:14|1.21806
10:37:15|1.21806
10:37:16|1.21806
10:37:17|1.21806
10:37:18|1.21806
10:37:19|1.21806
10:37:20|1.21806
10:37:21|1.21877
10:37:22|1.21915
10:37:23|1.21865
10:37:24|1.21865
10:37:25|1.21865
10:37:26|1.2179
10:37:27|1.2179
10:37:28|1.21864
10:37:29|1.21864
10:37:30|1.21864
10:37:31|1.21864
10:37:32|1.21864
10:37:33|1.21864
10:37:34|1.21864
10:37:36|1.21803
10:37:37|1.21835
10:37:37|1.21835
10:37:39|1.21835
10:37:39|1.21772
10:37:41|1.21729
10:37:42|1.21729
10:37:42|1.21694
10:37:43|1.21677
10:37:45|1.21677
10:37:46|1.21711
10:37:47|1.21711
10:37:48|1.21691
10:37:49|1.21691
10:37:50|1.21694
10:37:51|1.21672
10:37:52|1.2163
10:37:53|1.2163
10:37:54|1.2163
10:37:55|1.2163
10:37:56|1.2163
10:37:57|1.2163
10:37:59|1.2163
10:37:59|1.2163
10:38:01|1.21617
10:38:02|1.21617
10:38:03|1.21617
10:38:03|1.21648
10:38:04|1.21648
10:38:06|1.21648
10:38:06|1.2166
10:38:08|1.21672
10:38:08|1.21672
10:38:10|1.21672
10:38:11|1.21672
10:38:12|1.21672
10:38:12|1.21672
10:38:13|1.21692
10:38:14|1.21692
10:38:15|1.21646
10:38:16|1.21646
10:38:17|1.21646
10:38:18|1.21646
10:38:20|1.21646
10:38:20|1.21646
10:38:21|1.21646
10:38:22|1.21646
10:38:23|1.21646
10:38:25|1.21642
10:38:26|1.21642
10:38:27|1.21642
10:38:28|1.21642
10:38:29|1.21642
10:38:30|1.21683
10:38:31|1.21683
10:38:32|1.21683
10:38:33|1.21683
10:38:34|1.21756
10:38:36|1.21654
10:38:38|1.21666
10:38:38|1.21666
10:38:39|1.21721
10:38:40|1.21721
10:38:42|1.21721
10:38:43|1.2167
10:38:44|1.2167
10:38:45|1.21717
10:38:45|1.21717
10:38:47|1.21717
10:38:48|1.21717
10:38:49|1.21717
10:38:50|1.21717
10:38:51|1.21645
10:38:52|1.21645
10:38:53|1.21645
10:38:54|1.21645
10:38:55|1.21645
10:38:56|1.21645
10:38:57|1.2165
10:38:58|1.2165
10:38:59|1.2165
10:39:00|1.2165
10:39:01|1.21678
10:39:03|1.21678
10:39:04|1.21678
10:39:05|1.21678
10:39:06|1.21678
10:39:07|1.21731
10:39:08|1.21731
10:39:09|1.21731
10:39:10|1.21731
10:39:11|1.21731
10:39:12|1.2184
10:39:13|1.21822
10:39:14|1.21822
10:39:15|1.21822
10:39:16|1.21822
10:39:17|1.21822
10:39:18|1.2185
10:39:20|1.2185
10:39:20|1.2185
10:39:21|1.21834
10:39:22|1.21834
10:39:23|1.21834
10:39:25|1.21834
10:39:26|1.21834
10:39:27|1.21834
10:39:28|1.21834
10:39:29|1.21834
10:39:30|1.21834
10:39:31|1.21834
10:39:32|1.21834
10:39:33|1.21834
10:39:34|1.21834
10:39:35|1.21834
10:39:37|1.21834
10:39:38|1.21896
10:39:39|1.21896
10:39:39|1.21857
10:39:41|1.21898
10:39:42|1.21898
10:39:42|1.21898
10:39:44|1.21898
10:39:46|1.21859
10:39:46|1.21859
10:39:47|1.21859
10:39:48|1.21859
10:39:49|1.21859
10:39:51|1.21859
10:39:52|1.21899
10:39:53|1.21899
10:39:54|1.21887
10:39:54|1.21826
10:39:55|1.21826
10:39:57|1.21834
10:39:57|1.2179
10:39:58|1.2179
10:39:59|1.21793
10:40:00|1.21793
10:40:02|1.21793
10:40:02|1.21793
10:40:03|1.21791
10:40:05|1.21787
10:40:06|1.21736
10:40:07|1.21736
10:40:08|1.21736
10:40:09|1.21681
10:40:10|1.21681
10:40:11|1.21681
10:40:12|1.21681
10:40:13|1.21681
10:40:14|1.21681
10:40:15|1.21681
10:40:16|1.21681
10:40:17|1.21736
10:40:18|1.21762
10:40:19|1.21764
10:40:20|1.21764
10:40:21|1.21764
10:40:22|1.21898
10:40:23|1.21898
10:40:24|1.21761
10:40:25|1.21761
10:40:26|1.21761
10:40:27|1.21707
10:40:28|1.21707
10:40:29|1.21707
10:40:30|1.21707
10:40:31|1.21707
10:40:32|1.21697
10:40:33|1.21697
10:40:34|1.21697
10:40:35|1.21697
10:40:36|1.21688
10:40:38|1.21686
10:40:40|1.21682
10:40:40|1.21687
10:40:41|1.21687
10:40:43|1.2171
10:40:44|1.21676
10:40:45|1.21676
10:40:46|1.21676
10:40:47|1.21676
10:40:48|1.21722
10:40:50|1.21722
10:40:51|1.21685
10:40:51|1.21685
10:40:53|1.21685
10:40:54|1.21685
10:40:55|1.21749
10:40:56|1.21686
10:40:57|1.21686
10:40:57|1.21686
10:40:59|1.21686
10:41:00|1.21686
10:41:02|1.21686
10:41:02|1.21686
10:41:03|1.21686
10:41:05|1.21686
10:41:05|1.21686
10:41:06|1.21686
10:41:07|1.21686
10:41:08|1.21665
10:41:10|1.21665
10:41:12|1.21665
10:41:13|1.21665
10:41:14|1.21665
10:41:14|1.21665
10:41:15|1.21784
10:41:16|1.21784
10:41:17|1.21784
10:41:18|1.21784
10:41:20|1.21784
10:41:20|1.21784
10:41:21|1.21784
10:41:22|1.21784
10:41:23|1.21784
10:41:24|1.21836
10:41:26|1.21836
10:41:26|1.21889
10:41:27|1.21889
10:41:28|1.21889
10:41:30|1.2184
10:41:31|1.21836
10:41:31|1.21836
10:41:32|1.21836
10:41:33|1.21836
10:41:34|1.21853
10:41:35|1.21853
10:41:36|1.21853
10:41:38|1.21838
10:41:40|1.21838
10:41:41|1.21838
10:41:42|1.21838
10:41:43|1.21838
10:41:43|1.21838
10:41:45|1.21838
10:41:46|1.21888
10:41:47|1.21888
10:41:48|1.21888
10:41:49|1.21888
10:41:50|1.21888
10:41:51|1.21888
10:41:52|1.21888
10:41:53|1.21888
10:41:54|1.21888
10:41:55|1.21888
10:41:56|1.21888
10:41:58|1.21888
10:41:58|1.21888
10:41:59|1.21888
10:42:01|1.21888
10:42:01|1.21853
10:42:03|1.21853
10:42:04|1.21853
10:42:04|1.21853
10:42:06|1.21853
10:42:07|1.21853
10:42:08|1.21853
10:42:09|1.21853
10:42:11|1.21853
10:42:11|1.21985
10:42:12|1.21985
10:42:13|1.21944
10:42:14|1.21931
10:42:15|1.21931
10:42:17|1.21931
10:42:17|1.21931
10:42:18|1.21986
10:42:19|1.21986
10:42:21|1.2199
10:42:21|1.21985
10:42:23|1.21985
10:42:23|1.21985
10:42:25|1.21985
10:42:25|1.21985
10:42:26|1.22042
10:42:27|1.22042
10:42:28|1.22042
10:42:30|1.22042
10:42:31|1.22042
10:42:32|1.22042
10:42:33|1.22042
10:42:34|1.22042
10:42:35|1.22042
10:42:36|1.22042
10:42:37|1.22041
10:42:38|1.22159
10:42:39|1.2207
10:42:40|1.2207
10:42:41|1.22075
10:42:42|1.22069
10:42:43|1.22069
10:42:44|1.22069
10:42:45|1.22068
10:42:46|1.22068
10:42:47|1.22116
10:42:48|1.22116
10:42:49|1.22166
10:42:50|1.22166
10:42:51|1.22119
10:42:53|1.22119
10:42:54|1.22176
10:42:54|1.22176
10:42:56|1.22114
10:42:56|1.22114
10:42:57|1.22114
10:42:58|1.22114
10:43:00|1.22114
10:43:00|1.22116
10:43:01|1.2204
10:43:02|1.2204
10:43:03|1.2204
10:43:04|1.2204
10:43:05|1.2204
10:43:06|1.2204
10:43:08|1.22118
10:43:08|1.2204
10:43:09|1.2204
10:43:10|1.2204
10:43:11|1.2204
10:43:12|1.2204
10:43:14|1.2204
10:43:15|1.2204
10:43:15|1.22106
10:43:16|1.22041
10:43:17|1.22104
10:43:19|1.22104
10:43:20|1.22104
10:43:21|1.22104
10:43:21|1.222
10:43:22|1.22221
10:43:23|1.22221
10:43:24|1.222
10:43:26|1.22249
10:43:27|1.22249
10:43:28|1.22249
10:43:29|1.22201
10:43:30|1.22201
10:43:31|1.222
10:43:32|1.222
10:43:33|1.222
10:43:34|1.222
10:43:35|1.22162
10:43:36|1.22162
10:43:37|1.22134
10:43:38|1.22134
10:43:39|1.22134
10:43:40|1.22066
10:43:42|1.22106
10:43:43|1.22106
10:43:44|1.22103
10:43:45|1.22201
10:43:46|1.22201
10:43:47|1.22201
10:43:49|1.22201
10:43:49|1.22202
10:43:51|1.22202
10:43:51|1.22202
10:43:53|1.22202
10:43:54|1.22202
10:43:55|1.22116
10:43:56|1.22201
10:43:57|1.22225
10:43:58|1.22225
10:43:58|1.22225
10:44:01|1.22197
10:44:02|1.22197
10:44:03|1.22238
10:44:04|1.22207
10:44:05|1.22207
10:44:06|1.22207
10:44:07|1.22207
10:44:08|1.2224
10:44:09|1.22274
10:44:10|1.22274
10:44:11|1.22274
10:44:12|1.22274
10:44:13|1.22202
10:44:14|1.22202
10:44:15|1.22186
10:44:16|1.22225
10:44:17|1.22225
10:44:18|1.22274
10:44:19|1.22153
10:44:20|1.22153
10:44:21|1.22153
10:44:22|1.22153
10:44:23|1.22153
10:44:24|1.22153
10:44:25|1.22153
10:44:26|1.22153
10:44:27|1.22153
10:44:28|1.22153
10:44:29|1.22153
10:44:30|1.22226
10:44:31|1.22226
10:44:32|1.22226
10:44:33|1.22226
10:44:34|1.22226
10:44:35|1.22226
10:44:36|1.22226
10:44:37|1.22247
10:44:38|1.22247
10:44:39|1.22247
10:44:40|1.22174
10:44:42|1.22174
10:44:43|1.22174
10:44:44|1.22174
10:44:45|1.22226
10:44:46|1.22153
10:44:48|1.2219
10:44:49|1.2219
10:44:50|1.2219
10:44:51|1.2219
10:44:52|1.2219
10:44:54|1.2219
10:44:55|1.2219
10:44:55|1.22132
10:44:56|1.22023
10:44:57|1.22023
10:44:58|1.22023
10:44:59|1.22023
10:45:00|1.22023
10:45:01|1.22023
10:45:03|1.22023
10:45:04|1.22023
10:45:05|1.22028
10:45:06|1.22028
10:45:07|1.22134
10:45:08|1.22103
10:45:09|1.22103
10:45:10|1.22103
10:45:11|1.22103
10:45:12|1.22154
10:45:13|1.2217
10:45:14|1.2217
10:45:15|1.2217
10:45:16|1.2217
10:45:17|1.2217
10:45:18|1.22153
10:45:19|1.22153
10:45:21|1.22128
10:45:21|1.22128
10:45:22|1.22149
10:45:23|1.22215
10:45:24|1.22215
10:45:25|1.22215
10:45:26|1.22215
10:45:27|1.22215
10:45:28|1.22196
10:45:29|1.22149
10:45:30|1.22149
10:45:31|1.22149
10:45:32|1.22149
10:45:33|1.22149
10:45:34|1.22159
10:45:35|1.22127
10:45:36|1.22138
10:45:37|1.22229
10:45:38|1.22229
10:45:40|1.22229
10:45:40|1.22229
10:45:42|1.22146
10:45:44|1.22146
10:45:45|1.22146
10:45:47|1.22146
10:45:48|1.22146
10:45:49|1.22194
10:45:49|1.22194
10:45:50|1.22194
10:45:52|1.22194
10:45:54|1.22194
10:45:54|1.22194
10:45:55|1.22194
10:45:57|1.2218
10:45:58|1.22145
10:45:58|1.22145
10:45:59|1.22145
10:46:01|1.22145
10:46:01|1.22145
10:46:03|1.22145
10:46:03|1.22145
10:46:05|1.22145
10:46:05|1.22145
10:46:06|1.22145
10:46:08|1.22145
10:46:08|1.22145
10:46:09|1.22145
10:46:10|1.22145
10:46:12|1.22145
10:46:12|1.22146
10:46:14|1.22144
10:46:15|1.22117
10:46:16|1.22117
10:46:17|1.22208
10:46:17|1.22119
10:46:19|1.22119
10:46:19|1.22119
10:46:20|1.22119
10:46:21|1.22119
10:46:22|1.22089
10:46:24|1.22089
10:46:25|1.22089
10:46:26|1.22089
10:46:27|1.2209
10:46:27|1.2209
10:46:29|1.22089
10:46:30|1.22089
10:46:31|1.22136
10:46:32|1.22089
10:46:32|1.22024
10:46:34|1.2203
10:46:34|1.22023
10:46:35|1.22023
10:46:37|1.22064
10:46:38|1.22064
10:46:38|1.22064
10:46:39|1.22064
10:46:40|1.22064
10:46:41|1.22064
10:46:42|1.21971
10:46:45|1.21897
10:46:46|1.21959
10:46:47|1.21872
10:46:47|1.21872
10:46:49|1.21938
10:46:50|1.21853
10:46:51|1.21853
10:46:52|1.2186
10:46:53|1.2186
10:46:54|1.21768
10:46:55|1.21768
10:46:56|1.21788
10:46:57|1.21796
10:46:58|1.21796
10:46:59|1.21796
10:47:00|1.21777
10:47:01|1.21777
10:47:02|1.21852
10:47:03|1.21801
10:47:05|1.21801
10:47:05|1.21801
10:47:06|1.21801
10:47:07|1.21801
10:47:08|1.21801
10:47:09|1.21801
10:47:11|1.21764
10:47:11|1.21764
10:47:12|1.21764
10:47:13|1.21752
10:47:15|1.21752
10:47:15|1.21752
10:47:16|1.21752
10:47:17|1.21752
10:47:18|1.21752
10:47:19|1.21693
10:47:20|1.21693
10:47:21|1.21693
10:47:22|1.21693
10:47:23|1.21693
10:47:24|1.21693
10:47:25|1.21693
10:47:26|1.21693
10:47:27|1.21764
10:47:28|1.21764
10:47:29|1.21764
10:47:30|1.21764
10:47:31|1.21764
10:47:32|1.21764
10:47:33|1.21764
10:47:35|1.21854
10:47:35|1.21854
10:47:36|1.21854
10:47:37|1.21854
10:47:38|1.21854
10:47:39|1.21752
10:47:40|1.21752
10:47:41|1.21752
10:47:42|1.21776
10:47:44|1.21776
10:47:45|1.21777
10:47:45|1.21777
10:47:47|1.21777
10:47:48|1.21758
10:47:49|1.21758
10:47:50|1.21738
10:47:50|1.21738
10:47:52|1.21738
10:47:53|1.21637
10:47:54|1.21637
10:47:54|1.21637
10:47:56|1.21711
10:47:56|1.21725
10:47:58|1.21725
10:47:59|1.21725
10:48:00|1.21712
10:48:00|1.21712
10:48:02|1.21712
10:48:03|1.21712
10:48:04|1.21724
10:48:05|1.21724
10:48:05|1.21724
10:48:06|1.21724
10:48:08|1.21724
10:48:09|1.21724
10:48:10|1.21724
10:48:11|1.21724
10:48:13|1.21788
10:48:14|1.21817
10:48:14|1.21817
10:48:15|1.21817
10:48:16|1.21817
10:48:17|1.21817
10:48:18|1.21819
10:48:19|1.21819
10:48:20|1.21869
10:48:21|1.2183
10:48:23|1.2183
10:48:23|1.21852
10:48:24|1.21852
10:48:25|1.21869
10:48:26|1.21885
10:48:28|1.21885
10:48:28|1.21895
10:48:29|1.21895
10:48:30|1.21895
10:48:31|1.21895
10:48:32|1.21894
10:48:33|1.21928
10:48:34|1.21928
10:48:35|1.21947
10:48:36|1.21947
10:48:37|1.21947
10:48:38|1.21947
10:48:39|1.21947
10:48:41|1.21943
10:48:41|1.21945
10:48:42|1.21945
10:48:43|1.21945
10:48:44|1.21948
10:48:46|1.21948
10:48:48|1.21948
10:48:48|1.21948
10:48:50|1.21948
10:48:50|1.21948
10:48:51|1.21967
10:48:52|1.21967
10:48:54|1.21967
10:48:55|1.21967
10:48:55|1.21967
10:48:57|1.21967
10:48:57|1.21967
10:48:58|1.22043
10:49:00|1.22043
10:49:00|1.22043
10:49:01|1.22043
10:49:03|1.21961
10:49:03|1.2188
10:49:04|1.21867
10:49:06|1.21848
10:49:07|1.21833
10:49:08|1.21833
10:49:08|1.21781
10:49:10|1.21781
10:49:10|1.21793
10:49:11|1.21821
10:49:13|1.21792
10:49:14|1.21792
10:49:15|1.21779
10:49:16|1.21779
10:49:17|1.21822
10:49:18|1.21822
10:49:19|1.21822
10:49:20|1.21822
10:49:21|1.21823
10:49:22|1.21823
10:49:23|1.21823
10:49:24|1.21895
10:49:25|1.21895
10:49:26|1.21895
10:49:27|1.21895
10:49:28|1.21895
10:49:29|1.21895
10:49:30|1.21942
10:49:31|1.21942
10:49:32|1.219
10:49:33|1.21873
10:49:34|1.21873
10:49:35|1.21862
10:49:36|1.2195
10:49:37|1.2195
10:49:38|1.2195
10:49:39|1.2195
10:49:41|1.2195
10:49:41|1.2195
10:49:42|1.2195
10:49:43|1.2195
10:49:44|1.2195
10:49:46|1.2195
10:49:47|1.2195
10:49:48|1.2195
10:49:49|1.21966
10:49:50|1.21966
10:49:51|1.21966
10:49:52|1.21966
10:49:54|1.21888
10:49:54|1.21885
10:49:56|1.21885
10:49:56|1.21885
10:49:58|1.21867
10:49:59|1.21867
10:49:59|1.21867
10:50:00|1.21867
10:50:02|1.21896
10:50:03|1.21896
10:50:04|1.21896
10:50:05|1.21918
10:50:06|1.21918
10:50:07|1.21918
10:50:08|1.21918
10:50:10|1.21918
10:50:10|1.21918
10:50:11|1.21918
10:50:12|1.22012
10:50:13|1.22012
10:50:14|1.22012
10:50:16|1.22012
10:50:16|1.22012
10:50:18|1.22012
10:50:18|1.21959
10:50:19|1.21959
10:50:20|1.21959
10:50:22|1.21959
10:50:23|1.21959
10:50:24|1.22001
10:50:25|1.21967
10:50:26|1.21969
10:50:27|1.21969
10:50:27|1.21997
10:50:29|1.21967
10:50:30|1.21967
10:50:31|1.21967
10:50:32|1.21967
10:50:33|1.21967
10:50:34|1.21967
10:50:35|1.21967
10:50:36|1.21967
10:50:37|1.21967
10:50:38|1.21967
10:50:39|1.21967
10:50:40|1.21967
10:50:41|1.21967
10:50:42|1.21942
10:50:43|1.21942
10:50:44|1.21942
10:50:45|1.21942
10:50:46|1.21942
10:50:48|1.21942
10:50:49|1.21942
10:50:50|1.21942
10:50:51|1.21942
10:50:51|1.21942
10:50:53|1.21942
10:50:53|1.21942
10:50:54|1.21942
10:50:55|1.21881
10:50:57|1.2187
10:50:57|1.2187
10:50:59|1.2187
10:50:59|1.2187
10:51:01|1.2187
10:51:02|1.2187
10:51:02|1.2187
10:51:03|1.21848
10:51:05|1.21892
10:51:06|1.21892
10:51:07|1.21892
10:51:08|1.21825
10:51:09|1.21825
10:51:10|1.21819
10:51:11|1.21713
10:51:11|1.217
10:51:12|1.217
10:51:14|1.217
10:51:14|1.217
10:51:16|1.21702
10:51:17|1.21701
10:51:18|1.21701
10:51:19|1.21666
10:51:20|1.21596
10:51:21|1.21634
10:51:22|1.21634
10:51:23|1.21634
10:51:24|1.21634
10:51:25|1.21635
10:51:26|1.21611
10:51:27|1.21651
10:51:28|1.21651
10:51:30|1.21651
10:51:30|1.21651
10:51:31|1.21651
10:51:32|1.21651
10:51:34|1.21651
10:51:34|1.21651
10:51:36|1.21651
10:51:37|1.21628
10:51:38|1.21628
10:51:39|1.21628
10:51:40|1.21628
10:51:41|1.21628
10:51:41|1.21715
10:51:42|1.21715
10:51:44|1.21715
10:51:44|1.21725
10:51:45|1.21725
10:51:46|1.21725
10:51:47|1.21725
10:51:48|1.21725
10:51:50|1.21763
10:51:51|1.21763
10:51:52|1.21815
10:51:53|1.21832
10:51:54|1.21801
10:51:55|1.21801
10:51:56|1.21801
10:51:57|1.21801
10:51:58|1.21801
10:51:59|1.2179
10:52:00|1.2179
10:52:02|1.2179
10:52:03|1.2179
10:52:03|1.21798
10:52:05|1.21798
10:52:06|1.21798
10:52:07|1.21798
10:52:08|1.21798
10:52:09|1.21798
10:52:10|1.21798
10:52:11|1.21798
10:52:12|1.21754
10:52:13|1.21754
10:52:14|1.21754
10:52:15|1.21754
10:52:16|1.21754
10:52:17|1.21798
10:52:18|1.2187
10:52:19|1.21916
10:52:20|1.21887
10:52:21|1.21854
10:52:22|1.21854
10:52:23|1.21854
10:52:24|1.21854
10:52:25|1.21909
10:52:26|1.21909
10:52:27|1.21885
10:52:28|1.21885
10:52:29|1.21885
10:52:30|1.21885
10:52:31|1.21885
10:52:32|1.21885
10:52:33|1.21885
10:52:34|1.21885
10:52:35|1.21885
10:52:36|1.21885
10:52:37|1.21885
10:52:39|1.21885
10:52:39|1.21885
10:52:40|1.21965
10:52:42|1.21965
10:52:42|1.21962
10:52:43|1.21911
10:52:45|1.21911
10:52:45|1.21911
10:52:47|1.21911
10:52:48|1.21911
10:52:48|1.21964
10:52:51|1.2189
10:52:52|1.2189
10:52:53|1.2189
10:52:54|1.2189
10:52:55|1.2189
10:52:56|1.2189
10:52:57|1.2189
10:52:58|1.2189
10:52:59|1.2185
10:53:01|1.2185
10:53:02|1.2185
10:53:03|1.2185
10:53:04|1.21789
10:53:05|1.21823
10:53:06|1.21823
10:53:06|1.21823
10:53:08|1.21823
10:53:08|1.21823
10:53:10|1.21823
10:53:10|1.21823
10:53:11|1.21823
10:53:12|1.21823
10:53:14|1.21894
10:53:14|1.21894
10:53:16|1.21837
10:53:17|1.21858
10:53:17|1.21858
10:53:19|1.21858
10:53:20|1.21858
10:53:21|1.21858
10:53:22|1.21858
10:53:23|1.21858
10:53:24|1.21858
10:53:25|1.21858
10:53:26|1.21858
10:53:28|1.21858
10:53:28|1.21932
10:53:29|1.21932
10:53:30|1.21906
10:53:31|1.21906
10:53:32|1.21906
10:53:33|1.21902
10:53:35|1.21902
10:53:35|1.2189
10:53:36|1.21902
10:53:37|1.21902
10:53:38|1.21902
10:53:39|1.2191
10:53:40|1.2191
10:53:41|1.21901
10:53:42|1.21901
10:53:43|1.21901
10:53:44|1.21923
10:53:45|1.21923
10:53:46|1.21923
10:53:47|1.21923
10:53:48|1.219
10:53:50|1.219
10:53:51|1.219
10:53:52|1.219
10:53:54|1.219
10:53:55|1.219
10:53:55|1.219
10:53:57|1.219
10:53:58|1.219
10:53:59|1.219
10:54:00|1.219
10:54:01|1.219
10:54:02|1.219
10:54:03|1.219
10:54:04|1.219
10:54:05|1.219
10:54:06|1.219
10:54:07|1.219
10:54:08|1.219
10:54:09|1.219
10:54:10|1.219
10:54:11|1.219
10:54:12|1.219
10:54:13|1.219
10:54:14|1.219
10:54:15|1.219
10:54:16|1.219
10:54:17|1.21926
10:54:19|1.21926
10:54:20|1.21951
10:54:21|1.21951
10:54:22|1.21951
10:54:23|1.21951
10:54:24|1.21951
10:54:24|1.21951
10:54:26|1.21926
10:54:26|1.21926
10:54:28|1.2195
10:54:28|1.2195
10:54:30|1.21947
10:54:31|1.21948
10:54:32|1.21948
10:54:33|1.21948
10:54:34|1.21948
10:54:35|1.21991
10:54:37|1.21923
10:54:38|1.21949
10:54:38|1.21949
10:54:39|1.21949
10:54:40|1.21949
10:54:41|1.21949
10:54:42|1.21949
10:54:44|1.21949
10:54:44|1.21949
10:54:46|1.21949
10:54:46|1.21949
10:54:48|1.22
10:54:48|1.21949
10:54:49|1.21985
10:54:51|1.2195
10:54:53|1.22012
10:54:54|1.22012
10:54:55|1.22012
10:54:56|1.22043
10:54:57|1.22106
10:54:58|1.22016
10:54:59|1.22016
10:55:00|1.22016
10:55:01|1.22016
10:55:03|1.22016
10:55:04|1.22016
10:55:05|1.22016
10:55:06|1.21981
10:55:07|1.21981
10:55:09|1.21981
10:55:10|1.21948
10:55:10|1.21948
10:55:11|1.21948
10:55:12|1.21948
10:55:13|1.21966
10:55:14|1.21966
10:55:15|1.21966
10:55:17|1.21966
10:55:18|1.21948
10:55:18|1.21948
10:55:19|1.21948
10:55:20|1.21928
10:55:21|1.21928
10:55:22|1.21928
10:55:23|1.21928
10:55:24|1.21928
10:55:25|1.21928
10:55:26|1.21928
10:55:27|1.21974
10:55:28|1.21992
10:55:29|1.2193
10:55:31|1.21929
10:55:31|1.21929
10:55:32|1.21929
10:55:34|1.21929
10:55:34|1.21934
10:55:35|1.21934
10:55:36|1.21934
10:55:38|1.21934
10:55:38|1.21934
10:55:40|1.21934
10:55:40|1.22042
10:55:41|1.21986
10:55:42|1.21986
10:55:43|1.21974
10:55:44|1.21974
10:55:45|1.21974
10:55:47|1.21974
10:55:47|1.21974
10:55:49|1.21974
10:55:49|1.21974
10:55:51|1.21974
10:55:51|1.21981
10:55:53|1.22
10:55:54|1.22
10:55:55|1.22
10:55:56|1.22
10:55:57|1.22
10:55:58|1.22
10:55:59|1.22
10:56:00|1.22
10:56:01|1.22
10:56:02|1.22
10:56:04|1.2203
10:56:04|1.2203
10:56:05|1.2203
10:56:07|1.22151
10:56:07|1.22151
10:56:09|1.22025
10:56:10|1.22025
10:56:11|1.22025
10:56:11|1.22025
10:56:13|1.22025
10:56:14|1.22047
10:56:15|1.22047
10:56:16|1.22019
10:56:17|1.22019
10:56:18|1.22019
10:56:19|1.22047
10:56:20|1.22004
10:56:21|1.22004
10:56:22|1.22075
10:56:23|1.21999
10:56:24|1.21999
10:56:25|1.22036
10:56:26|1.22029
10:56:27|1.22025
10:56:28|1.22025
10:56:29|1.2202
10:56:30|1.2202
10:56:31|1.21957
10:56:32|1.21957
10:56:33|1.21957
10:56:34|1.21957
10:56:35|1.21957
10:56:36|1.21957
10:56:37|1.21957
10:56:38|1.21957
10:56:39|1.21999
10:56:40|1.21999
10:56:41|1.21999
10:56:42|1.21928
10:56:43|1.21928
10:56:44|1.21932
10:56:45|1.21932
10:56:46|1.21932
10:56:47|1.21932
10:56:49|1.21932
10:56:50|1.21932
10:56:50|1.21932
10:56:51|1.21932
10:56:53|1.21932
10:56:54|1.21932
10:56:54|1.21932
10:56:56|1.21932
10:56:57|1.21932
10:56:57|1.21932
10:56:59|1.21932
10:57:00|1.21932
10:57:01|1.21932
10:57:02|1.21932
10:57:03|1.21932
10:57:04|1.21956
10:57:05|1.21956
10:57:06|1.21997
10:57:07|1.21997
10:57:08|1.21952
10:57:09|1.21952
10:57:10|1.21952
10:57:11|1.21952
10:57:12|1.21952
10:57:13|1.21952
10:57:15|1.21952
10:57:15|1.22
10:57:16|1.22
10:57:17|1.22
10:57:18|1.22
10:57:19|1.22022
10:57:20|1.22022
10:57:21|1.22022
10:57:22|1.22022
10:57:24|1.22022
10:57:24|1.22022
10:57:25|1.22022
10:57:26|1.22022
10:57:27|1.22066
10:57:29|1.22066
10:57:30|1.22064
10:57:30|1.2209
10:57:32|1.22064
10:57:32|1.22046
10:57:33|1.22046
10:57:35|1.22046
10:57:36|1.21988
10:57:37|1.2201
10:57:37|1.2201
10:57:38|1.21989
10:57:40|1.21989
10:57:40|1.21989
10:57:41|1.21989
10:57:42|1.21989
10:57:43|1.21989
10:57:45|1.21989
10:57:45|1.22005
10:57:46|1.22036
10:57:47|1.22036
10:57:48|1.22016
10:57:49|1.22016
10:57:50|1.21991
10:57:51|1.21991
10:57:52|1.21991
10:57:53|1.21991
10:57:55|1.21991
10:57:55|1.21995
10:57:57|1.21995
10:57:58|1.21995
10:57:58|1.21995
10:58:00|1.21995
10:58:01|1.21971
10:58:02|1.21971
10:58:03|1.21958
10:58:03|1.21967
10:58:05|1.21967
10:58:05|1.21967
10:58:07|1.21967
10:58:07|1.22003
10:58:08|1.22003
10:58:10|1.22003
10:58:10|1.22003
10:58:11|1.22074
10:58:12|1.22074
10:58:13|1.22
10:58:14|1.219
10:58:16|1.219
10:58:17|1.21989
10:58:17|1.22014
10:58:18|1.22014
10:58:20|1.22014
10:58:20|1.22014
10:58:21|1.22014
10:58:22|1.22014
10:58:23|1.2202
10:58:24|1.2202
10:58:26|1.2202
10:58:27|1.2202
10:58:28|1.2202
10:58:29|1.2202
10:58:29|1.2202
10:58:31|1.2202
10:58:31|1.2202
10:58:33|1.2202
10:58:33|1.22043
10:58:34|1.22043
10:58:35|1.22042
10:58:36|1.22042
10:58:37|1.22042
10:58:38|1.22044
10:58:39|1.22052
10:58:40|1.22052
10:58:42|1.22052
10:58:43|1.22052
10:58:44|1.22052
10:58:45|1.22081
10:58:45|1.22081
10:58:47|1.22081
10:58:47|1.22095
10:58:48|1.22095
10:58:50|1.22095
10:58:51|1.22111
10:58:52|1.22111
10:58:52|1.22111
10:58:54|1.22111
10:58:55|1.22111
10:58:57|1.22111
10:58:58|1.22111
10:59:00|1.22111
10:59:00|1.22162
10:59:02|1.22162
10:59:02|1.22162
10:59:04|1.22112
10:59:04|1.22138
10:59:06|1.22173
10:59:07|1.22139
10:59:07|1.222
10:59:08|1.222
10:59:09|1.22113
10:59:10|1.2225
10:59:11|1.22153
10:59:13|1.22153
10:59:14|1.22172
10:59:14|1.2216
10:59:15|1.22172
10:59:16|1.22172
10:59:18|1.22201
10:59:19|1.22201
10:59:20|1.22201
10:59:21|1.22201
10:59:22|1.22201
10:59:24|1.22201
10:59:24|1.22207
10:59:25|1.22125
10:59:26|1.22125
10:59:27|1.22125
10:59:28|1.22125
10:59:29|1.22112
10:59:31|1.22112
10:59:31|1.22112
10:59:32|1.22112
10:59:33|1.22112
10:59:34|1.22182
10:59:35|1.22112
10:59:37|1.22112
10:59:37|1.22199
10:59:38|1.22112
10:59:40|1.22129
10:59:41|1.22129
10:59:41|1.22129
10:59:43|1.22158
10:59:43|1.22158
10:59:44|1.22158
10:59:45|1.22158
10:59:47|1.22158
10:59:47|1.22166
10:59:48|1.22166
10:59:49|1.22166
10:59:50|1.22166
10:59:51|1.22113
10:59:53|1.22112
10:59:53|1.22112
10:59:55|1.22112
10:59:55|1.22112
10:59:57|1.22112
10:59:58|1.22112
10:59:59|1.22112
11:00:00|1.22112
11:00:01|1.22095
11:00:03|1.22084
11:00:03|1.22096
11:00:04|1.22081
11:00:06|1.22106
11:00:07|1.2208
11:00:07|1.2208
11:00:09|1.2208
11:00:09|1.2208
11:00:10|1.2208
11:00:11|1.2208
11:00:13|1.22191
11:00:13|1.22191
11:00:14|1.22116
11:00:15|1.22116
11:00:16|1.22116
11:00:18|1.2208
11:00:19|1.2208
11:00:20|1.22001
11:00:20|1.22001
11:00:22|1.22004
11:00:22|1.22004
11:00:23|1.22001
11:00:24|1.22001
11:00:26|1.22001
11:00:26|1.22001
11:00:27|1.22001
11:00:29|1.22012
11:00:29|1.22012
11:00:30|1.22011
11:00:32|1.22011
11:00:33|1.22011
11:00:33|1.22011
11:00:34|1.22011
11:00:36|1.2201
11:00:36|1.2201
11:00:38|1.2201
11:00:38|1.2201
11:00:39|1.22028
11:00:40|1.22028
11:00:41|1.22028
11:00:43|1.22011
11:00:43|1.22076
11:00:45|1.22076
11:00:45|1.22078
11:00:46|1.22078
11:00:48|1.22076
11:00:48|1.22076
11:00:50|1.22076
11:00:50|1.22076
11:00:51|1.22076
11:00:53|1.22076
11:00:53|1.22076
11:00:54|1.21906
11:00:55|1.21906
11:00:57|1.21906
11:00:58|1.21906
11:01:00|1.21965
11:01:01|1.21965
11:01:02|1.22012
11:01:02|1.22012
11:01:04|1.22012
11:01:05|1.22005
11:01:06|1.22005
11:01:07|1.21965
11:01:08|1.21965
11:01:09|1.21965
11:01:10|1.21965
11:01:11|1.21965
11:01:12|1.21965
11:01:13|1.21965
11:01:14|1.22086
11:01:15|1.22086
11:01:16|1.22077
11:01:17|1.22131
11:01:18|1.22086
11:01:19|1.2213
11:01:20|1.2213
11:01:21|1.22134
11:01:22|1.22134
11:01:23|1.22134
11:01:24|1.22156
11:01:25|1.22149
11:01:27|1.22149
11:01:28|1.22161
11:01:29|1.22067
11:01:29|1.22067
11:01:30|1.22191
11:01:31|1.22149
11:01:32|1.22149
11:01:33|1.22197
11:01:34|1.22225
11:01:35|1.22142
11:01:37|1.22142
11:01:37|1.22148
11:01:38|1.22142
11:01:40|1.22142
11:01:41|1.22142
11:01:42|1.22142
11:01:42|1.22142
11:01:43|1.22142
11:01:44|1.22142
11:01:45|1.22148
11:01:47|1.22142
11:01:48|1.22142
11:01:48|1.22142
11:01:50|1.22142
11:01:50|1.22142
11:01:52|1.22142
11:01:53|1.22142
11:01:54|1.22149
11:01:54|1.22143
11:01:56|1.22143
11:01:56|1.22179
11:01:59|1.22194
11:02:00|1.22148
11:02:01|1.22148
11:02:02|1.22148
11:02:04|1.22148
11:02:05|1.22149
11:02:06|1.22149
11:02:07|1.22149
11:02:08|1.22149
11:02:08|1.22148
11:02:10|1.22148
11:02:11|1.22148
11:02:12|1.22148
11:02:13|1.22148
11:02:14|1.2215
11:02:15|1.22185
11:02:16|1.22148
11:02:17|1.22222
11:02:18|1.22162
11:02:19|1.22125
11:02:20|1.22225
11:02:21|1.22225
11:02:22|1.22177
11:02:23|1.22177
11:02:24|1.22177
11:02:26|1.22118
11:02:26|1.22118
11:02:27|1.22118
11:02:28|1.22118
11:02:29|1.22118
11:02:30|1.22118
11:02:32|1.22118
11:02:32|1.22118
11:02:33|1.22118
11:02:34|1.22118
11:02:35|1.22118
11:02:36|1.22118
11:02:38|1.22118
11:02:38|1.22118
11:02:40|1.22118
11:02:40|1.22118
11:02:41|1.22118
11:02:43|1.22118
11:02:44|1.22118
11:02:44|1.22068
11:02:45|1.22068
11:02:47|1.22068
11:02:48|1.22068
11:02:48|1.22127
11:02:49|1.22127
11:02:50|1.22127
11:02:51|1.22127
11:02:52|1.22127
11:02:53|1.22127
11:02:54|1.22127
11:02:55|1.22127
11:02:56|1.22127
11:02:57|1.22149
11:02:59|1.22149
11:03:01|1.22146
11:03:02|1.22077
11:03:03|1.22146
11:03:04|1.22085
11:03:05|1.22173
11:03:06|1.22178
11:03:07|1.22178
11:03:08|1.22178
11:03:08|1.22111
11:03:10|1.22111
11:03:11|1.22111
11:03:12|1.22111
11:03:13|1.22111
11:03:14|1.22111
11:03:16|1.22111
11:03:16|1.22111
11:03:17|1.22111
11:03:18|1.2211
11:03:19|1.2211
11:03:21|1.2211
11:03:21|1.21939
11:03:22|1.21939
11:03:23|1.21939
11:03:24|1.21939
11:03:25|1.21939
11:03:26|1.21939
11:03:27|1.21946
11:03:29|1.21946
11:03:30|1.21946
11:03:31|1.21919
11:03:32|1.21919
11:03:33|1.21919
11:03:33|1.21919
11:03:35|1.21936
11:03:35|1.21939
11:03:36|1.21939
11:03:37|1.21939
11:03:39|1.21939
11:03:40|1.21939
11:03:41|1.21919
11:03:43|1.219
11:03:43|1.219
11:03:44|1.219
11:03:46|1.21901
11:03:46|1.21901
11:03:48|1.21901
11:03:49|1.21855
11:03:50|1.21812
11:03:51|1.2181
11:03:52|1.2181
11:03:52|1.21713
11:03:53|1.21713
11:03:54|1.21739
11:03:55|1.2168
11:03:56|1.2168
11:03:57|1.2168
11:03:59|1.2168
11:04:00|1.21762
11:04:00|1.21683
11:04:02|1.21683
11:04:03|1.21683
11:04:04|1.21683
11:04:05|1.21683
11:04:06|1.21683
11:04:07|1.21683
11:04:08|1.21676
11:04:10|1.21651
11:04:11|1.21651
11:04:11|1.21651
11:04:12|1.21651
11:04:13|1.21651
11:04:14|1.21651
11:04:15|1.21651
11:04:16|1.21651
11:04:17|1.2162
11:04:19|1.2162
11:04:19|1.2164
11:04:21|1.2164
11:04:21|1.216
11:04:22|1.216
11:04:23|1.216
11:04:24|1.216
11:04:26|1.216
11:04:26|1.216
11:04:27|1.216
11:04:28|1.216
11:04:29|1.21525
11:04:30|1.21525
11:04:31|1.21525
11:04:32|1.21505
11:04:34|1.2156
11:04:35|1.2156
11:04:35|1.2156
11:04:36|1.21548
11:04:37|1.21548
11:04:39|1.21548
11:04:39|1.21548
11:04:40|1.21548
11:04:41|1.21548
11:04:42|1.21548
11:04:44|1.21548
11:04:44|1.21548
11:04:45|1.21548
11:04:47|1.21548
11:04:47|1.21548
11:04:48|1.21459
11:04:49|1.21346
11:04:50|1.2138
11:04:52|1.21384
11:04:53|1.21384
11:04:53|1.21384
11:04:54|1.21384
11:04:56|1.21362
11:04:57|1.21479
11:04:58|1.21479
11:04:59|1.21478
11:05:00|1.21478
11:05:02|1.21478
11:05:03|1.21478
11:05:03|1.21548
11:05:05|1.21547
11:05:06|1.21547
11:05:06|1.21547
11:05:08|1.21547
11:05:09|1.21599
11:05:11|1.21599
11:05:11|1.21599
11:05:12|1.21599
11:05:14|1.21646
11:05:14|1.21646
11:05:15|1.21609
11:05:16|1.21609
11:05:17|1.21609
11:05:18|1.21609
11:05:19|1.21708
11:05:20|1.21708
11:05:21|1.21764
11:05:23|1.21779
11:05:24|1.21779
11:05:24|1.21779
11:05:26|1.2174
11:05:26|1.21755
11:05:28|1.21755
11:05:29|1.21552
11:05:30|1.21552
11:05:30|1.21588
11:05:31|1.21588
11:05:33|1.21588
11:05:33|1.21588
11:05:34|1.21588
11:05:35|1.21588
11:05:36|1.21552
11:05:38|1.21434
11:05:38|1.21434
11:05:40|1.21423
11:05:40|1.21423
11:05:42|1.21381
11:05:42|1.21381
11:05:44|1.21381
11:05:45|1.21381
11:05:46|1.21381
11:05:47|1.21438
11:05:48|1.21438
11:05:49|1.21438
11:05:50|1.21401
11:05:51|1.21401
11:05:51|1.21401
11:05:52|1.21401
11:05:53|1.21401
11:05:55|1.21403
11:05:56|1.21401
11:05:57|1.21401
11:05:58|1.21401
11:05:59|1.21401
11:06:00|1.21432
11:06:01|1.2138
11:06:03|1.2138
11:06:04|1.21327
11:06:05|1.21327
11:06:06|1.21283
11:06:06|1.21202
11:06:08|1.21143
11:06:09|1.21143
11:06:10|1.21143
11:06:11|1.21143
11:06:12|1.21203
11:06:13|1.21203
11:06:15|1.21157
11:06:15|1.21163
11:06:16|1.21166
11:06:18|1.21251
11:06:19|1.21203
11:06:20|1.21203
11:06:21|1.21203
11:06:22|1.21203
11:06:23|1.21191
11:06:24|1.21191
11:06:26|1.21191
11:06:27|1.21227
11:06:28|1.21249
11:06:29|1.21249
11:06:30|1.21298
11:06:32|1.21304
11:06:32|1.21304
11:06:33|1.21304
11:06:35|1.21357
11:06:35|1.21357
11:06:36|1.21357
11:06:37|1.21357
11:06:38|1.21392
11:06:39|1.21392
11:06:40|1.21392
11:06:42|1.21392
11:06:44|1.21416
11:06:44|1.21416
11:06:46|1.21213
11:06:47|1.21213
11:06:48|1.21213
11:06:48|1.21217
11:06:49|1.21237
11:06:50|1.2126
11:06:52|1.2126
11:06:52|1.21297
11:06:53|1.21297
11:06:54|1.21434
11:06:55|1.21434
11:06:56|1.21434
11:06:57|1.21434
11:06:58|1.21434
11:07:00|1.21434
11:07:01|1.21434
11:07:01|1.21434
11:07:03|1.21434
11:07:04|1.21434
11:07:06|1.21337
11:07:06|1.21337
11:07:11|1.21301
11:07:12|1.21257
11:07:13|1.21215
11:07:14|1.21215
11:07:15|1.21215
11:07:16|1.21215
11:07:18|1.21215
11:07:18|1.21215
11:07:19|1.21215
11:07:21|1.21215
11:07:21|1.21215
11:07:22|1.21215
11:07:24|1.21215
11:07:24|1.21215
11:07:26|1.21215
11:07:27|1.21215
11:07:28|1.21215
11:07:29|1.21215
11:07:30|1.21253
11:07:31|1.21253
11:07:32|1.21203
11:07:32|1.21203
11:07:34|1.21265
11:07:34|1.21352
11:07:36|1.21273
11:07:37|1.21273
11:07:38|1.21273
11:07:39|1.21308
11:07:40|1.21241
11:07:41|1.21239
11:07:42|1.21239
11:07:43|1.21239
11:07:44|1.21239
11:07:45|1.21239
11:07:46|1.21239
11:07:48|1.21319
11:07:48|1.21368
11:07:50|1.21368
11:07:50|1.21368
11:07:51|1.21369
11:07:52|1.21369
11:07:53|1.21369
11:07:54|1.21369
11:07:55|1.21369
11:07:56|1.21339
11:07:58|1.21339
11:07:58|1.21339
11:07:59|1.21339
11:08:01|1.21339
11:08:01|1.21368
11:08:03|1.21368
11:08:04|1.21368
11:08:05|1.21368
11:08:06|1.21368
11:08:08|1.21368
11:08:10|1.21369
11:08:11|1.21369
11:08:13|1.21369
11:08:14|1.21369
11:08:15|1.21369
11:08:15|1.21369
11:08:17|1.21369
11:08:18|1.21369
11:08:19|1.21369
11:08:20|1.21369
11:08:21|1.2142
11:08:22|1.2142
11:08:23|1.21421
11:08:24|1.21421
11:08:25|1.21421
11:08:26|1.21397
11:08:27|1.21392
11:08:28|1.21392
11:08:29|1.21392
11:08:30|1.21392
11:08:31|1.21392
11:08:32|1.21392
11:08:33|1.2141
11:08:34|1.21354
11:08:35|1.21439
11:08:37|1.21439
11:08:38|1.21439
11:08:38|1.21416
11:08:39|1.21416
11:08:41|1.21416
11:08:42|1.21393
11:08:43|1.21393
11:08:44|1.21392
11:08:45|1.21324
11:08:46|1.21324
11:08:47|1.21324
11:08:48|1.21324
11:08:49|1.21324
11:08:50|1.21324
11:08:51|1.21324
11:08:52|1.21324
11:08:53|1.21354
11:08:54|1.21354
11:08:55|1.21354
11:08:56|1.21354
11:08:57|1.21354
11:08:58|1.21354
11:08:59|1.21354
11:09:00|1.21392
11:09:01|1.21392
11:09:02|1.21398
11:09:03|1.21392
11:09:04|1.2135
11:09:05|1.2135
11:09:07|1.2135
11:09:08|1.2135
11:09:09|1.2135
11:09:10|1.2135
11:09:11|1.2135
11:09:12|1.2135
11:09:13|1.21393
11:09:15|1.21393
11:09:15|1.21393
11:09:16|1.21393
11:09:18|1.21393
11:09:19|1.21393
11:09:19|1.21393
11:09:20|1.21393
11:09:21|1.21393
11:09:22|1.21393
11:09:24|1.21393
11:09:25|1.21393
11:09:25|1.21393
11:09:26|1.21393
11:09:27|1.21393
11:09:29|1.21393
11:09:29|1.21393
11:09:30|1.21393
11:09:32|1.21394
11:09:32|1.21394
11:09:33|1.21394
11:09:34|1.21394
11:09:35|1.21394
11:09:36|1.21394
11:09:38|1.21394
11:09:39|1.21394
11:09:39|1.21394
11:09:40|1.21344
11:09:42|1.21354
11:09:43|1.21354
11:09:43|1.21354
11:09:45|1.21354
11:09:45|1.21354
11:09:47|1.21354
11:09:48|1.21401
11:09:48|1.21401
11:09:49|1.21401
11:09:51|1.21401
11:09:51|1.21401
11:09:52|1.21401
11:09:53|1.21401
11:09:54|1.21401
11:09:55|1.21401
11:09:56|1.21401
11:09:58|1.21401
11:09:59|1.21401
11:09:59|1.21401
11:10:00|1.21401
11:10:01|1.21401
11:10:02|1.21401
11:10:03|1.21401
11:10:04|1.21447
11:10:06|1.21388
11:10:07|1.21388
11:10:08|1.21388
11:10:09|1.21388
11:10:10|1.21355
11:10:10|1.21355
11:10:12|1.21355
11:10:12|1.21383
11:10:13|1.21383
11:10:14|1.21383
11:10:15|1.21399
11:10:17|1.2144
11:10:17|1.2144
11:10:19|1.2144
11:10:20|1.21439
11:10:21|1.21439
11:10:22|1.21439
11:10:23|1.21439
11:10:23|1.21439
11:10:24|1.21439
11:10:26|1.21439
11:10:26|1.21439
11:10:27|1.21439
11:10:28|1.21372
11:10:29|1.21372
11:10:30|1.21372
11:10:32|1.21384
11:10:33|1.21354
11:10:34|1.21347
11:10:35|1.21347
11:10:36|1.21347
11:10:37|1.21347
11:10:38|1.21347
11:10:39|1.21347
11:10:41|1.21347
11:10:42|1.21347
11:10:43|1.21347
11:10:44|1.21347
11:10:45|1.21347
11:10:46|1.21347
11:10:47|1.21347
11:10:48|1.21347
11:10:48|1.21347
11:10:49|1.21347
11:10:51|1.21344
11:10:52|1.2132
11:10:53|1.2132
11:10:54|1.2132
11:10:54|1.2132
11:10:56|1.2132
11:10:57|1.21435
11:10:57|1.21435
11:10:58|1.21359
11:11:00|1.21359
11:11:00|1.21359
11:11:01|1.21359
11:11:02|1.21359
11:11:04|1.21359
11:11:05|1.21359
11:11:06|1.21359
11:11:08|1.21359
11:11:08|1.21359
11:11:10|1.21359
11:11:11|1.21359
11:11:12|1.21359
11:11:13|1.21359
11:11:14|1.21359
11:11:16|1.21359
11:11:16|1.21359
11:11:18|1.21359
11:11:19|1.21359
11:11:20|1.21359
11:11:21|1.21359
11:11:22|1.21359
11:11:23|1.21359
11:11:23|1.21359
11:11:24|1.21359
11:11:25|1.21359
11:11:26|1.21477
11:11:27|1.21477
11:11:28|1.21477
11:11:29|1.21477
11:11:30|1.21477
11:11:32|1.21477
11:11:32|1.21536
11:11:33|1.21468
11:11:34|1.2147
11:11:35|1.2147
11:11:36|1.21534
11:11:37|1.21534
11:11:38|1.21475
11:11:39|1.21475
11:11:40|1.2147
11:11:41|1.2147
11:11:42|1.2147
11:11:43|1.2147
11:11:45|1.21408
11:11:45|1.21408
11:11:46|1.21429
11:11:47|1.21357
11:11:48|1.21357
11:11:49|1.21357
11:11:51|1.21357
11:11:52|1.21463
11:11:53|1.21404
11:11:54|1.21393
11:11:54|1.21393
11:11:55|1.21393
11:11:56|1.21357
11:11:57|1.21357
11:11:59|1.21357
11:11:59|1.21357
11:12:00|1.21357
11:12:01|1.21357
11:12:03|1.21357
11:12:03|1.21357
11:12:05|1.21357
11:12:05|1.21357
11:12:06|1.21357
11:12:08|1.21357
11:12:10|1.21357
11:12:11|1.21357
11:12:12|1.21357
11:12:12|1.21357
11:12:14|1.21239
11:12:14|1.21239
11:12:16|1.21297
11:12:16|1.21297
11:12:18|1.21297
11:12:19|1.21297
11:12:19|1.21297
11:12:21|1.21297
11:12:22|1.21297
11:12:22|1.21297
11:12:24|1.21297
11:12:25|1.21297
11:12:26|1.21297
11:12:27|1.21297
11:12:28|1.21297
11:12:29|1.21265
11:12:30|1.21265
11:12:31|1.21265
11:12:32|1.21265
11:12:33|1.21265
11:12:34|1.21265
11:12:35|1.21288
11:12:36|1.21288
11:12:37|1.21288
11:12:38|1.21288
11:12:39|1.21288
11:12:40|1.21288
11:12:41|1.21198
11:12:42|1.21198
11:12:43|1.21215
11:12:44|1.21215
11:12:45|1.21215
11:12:46|1.21215
11:12:47|1.21215
11:12:48|1.21215
11:12:49|1.21173
11:12:50|1.21173
11:12:51|1.21173
11:12:52|1.21173
11:12:53|1.21173
11:12:54|1.21173
11:12:55|1.21173
11:12:56|1.21173
11:12:57|1.21173
11:12:58|1.21173
11:12:59|1.21173
11:13:00|1.21173
11:13:01|1.21173
11:13:02|1.21173
11:13:03|1.21173
11:13:04|1.21173
11:13:05|1.21173
11:13:07|1.21173
11:13:08|1.21173
11:13:09|1.21173
11:13:11|1.21173
11:13:12|1.21173
11:13:13|1.21173
11:13:13|1.21173
11:13:14|1.21173
11:13:16|1.21173
11:13:17|1.21173
11:13:18|1.21173
11:13:19|1.21243
11:13:20|1.21243
11:13:21|1.21243
11:13:22|1.21145
11:13:23|1.21145
11:13:24|1.21145
11:13:25|1.21145
11:13:26|1.21145
11:13:26|1.21147
11:13:28|1.21147
11:13:29|1.21219
11:13:30|1.21219
11:13:30|1.21219
11:13:32|1.21219
11:13:32|1.21249
11:13:34|1.21249
11:13:35|1.21249
11:13:35|1.21249
11:13:37|1.21249
11:13:38|1.21249
11:13:38|1.21249
11:13:41|1.21225
11:13:41|1.21225
11:13:43|1.21225
11:13:44|1.21225
11:13:44|1.21225
11:13:46|1.21225
11:13:47|1.21225
11:13:48|1.21215
11:13:48|1.2118
11:13:50|1.2118
11:13:51|1.2129
11:13:52|1.2129
11:13:53|1.2129
11:13:54|1.2129
11:13:55|1.2129
11:13:56|1.2129
11:13:56|1.2129
11:13:58|1.2129
11:13:58|1.2129
11:13:59|1.2129
11:14:00|1.2138
11:14:02|1.21377
11:14:03|1.214
11:14:04|1.214
11:14:04|1.21257
11:14:06|1.21257
11:14:07|1.21257
11:14:08|1.21257
11:14:09|1.214
11:14:10|1.214
11:14:11|1.214
11:14:13|1.214
11:14:14|1.214
11:14:15|1.214
11:14:16|1.214
11:14:17|1.214
11:14:18|1.21338
11:14:19|1.21338
11:14:20|1.21338
11:14:21|1.21338
11:14:22|1.21338
11:14:24|1.21362
11:14:24|1.21362
11:14:25|1.21362
11:14:26|1.21362
11:14:27|1.21362
11:14:28|1.21362
11:14:29|1.21362
11:14:30|1.21362
11:14:31|1.21362
11:14:33|1.21362
11:14:33|1.21469
11:14:35|1.21469
11:14:35|1.21469
11:14:36|1.21447
11:14:37|1.21447
11:14:38|1.21447
11:14:40|1.21447
11:14:40|1.21524
11:14:41|1.21524
11:14:42|1.21524
11:14:43|1.21524
11:14:44|1.21524
11:14:46|1.21524
11:14:46|1.21524
11:14:48|1.21573
11:14:49|1.21573
11:14:50|1.21573
11:14:50|1.21544
11:14:51|1.21544
11:14:53|1.21544
11:14:53|1.21529
11:14:54|1.21529
11:14:56|1.21529
11:14:56|1.21529
11:14:58|1.21529
11:14:58|1.21619
11:14:59|1.21619
11:15:01|1.21619
11:15:02|1.21619
11:15:02|1.21534
11:15:03|1.21534
11:15:05|1.21534
11:15:05|1.21534
11:15:06|1.21534
11:15:07|1.21507
11:15:08|1.21507
11:15:10|1.21507
11:15:11|1.21507
11:15:13|1.21523
11:15:14|1.21523
11:15:15|1.21523
11:15:15|1.21523
11:15:16|1.21467
11:15:17|1.21467
11:15:19|1.21458
11:15:19|1.21458
11:15:21|1.21458
11:15:22|1.21458
11:15:23|1.21458
11:15:24|1.21458
11:15:24|1.21458
11:15:26|1.21458
11:15:26|1.21458
11:15:27|1.21458
11:15:29|1.21458
11:15:30|1.21458
11:15:31|1.21458
11:15:32|1.21458
11:15:33|1.21458
11:15:34|1.21458
11:15:35|1.21458
11:15:36|1.21458
11:15:37|1.21458
11:15:38|1.21458
11:15:39|1.21474
11:15:40|1.21474
11:15:41|1.21474
11:15:42|1.21474
11:15:43|1.21474
11:15:44|1.21474
11:15:45|1.21474
11:15:46|1.21474
11:15:47|1.21474
11:15:48|1.21474
11:15:49|1.21474
11:15:50|1.21474
11:15:51|1.21474
11:15:52|1.21474
11:15:53|1.21474
11:15:54|1.21474
11:15:55|1.21474
11:15:56|1.21474
11:15:57|1.21474
11:15:58|1.21459
11:15:59|1.21459
11:16:01|1.21459
11:16:01|1.21459
11:16:03|1.21459
11:16:03|1.21459
11:16:04|1.21459
11:16:05|1.21458
11:16:07|1.21458
11:16:08|1.21458
11:16:09|1.21421
11:16:09|1.21424
11:16:11|1.21424
11:16:13|1.21456
11:16:14|1.21456
11:16:15|1.21454
11:16:16|1.21395
11:16:18|1.21584
11:16:18|1.21584
11:16:19|1.21584
11:16:20|1.21584
11:16:22|1.21584
11:16:22|1.21495
11:16:23|1.21495
11:16:24|1.21495
11:16:25|1.21495
11:16:27|1.21495
11:16:28|1.21495
11:16:28|1.21495
11:16:29|1.21495
11:16:30|1.21495
11:16:31|1.21654
11:16:32|1.21537
11:16:33|1.21537
11:16:35|1.21535
11:16:36|1.21535
11:16:37|1.21535
11:16:38|1.21633
11:16:39|1.21633
11:16:40|1.21569
11:16:42|1.21569
11:16:42|1.21677
11:16:43|1.21677
11:16:45|1.21528
11:16:46|1.21528
11:16:47|1.21528
11:16:47|1.21528
11:16:48|1.21528
11:16:50|1.21528
11:16:50|1.21528
11:16:51|1.21528
11:16:52|1.21528
11:16:53|1.21528
11:16:54|1.21528
11:16:55|1.21528
11:16:56|1.21576
11:16:58|1.21576
11:16:58|1.21537
11:17:00|1.21537
11:17:00|1.21537
11:17:01|1.21537
11:17:02|1.21654
11:17:03|1.21654
11:17:04|1.21654
11:17:05|1.21654
11:17:07|1.21654
11:17:07|1.21654
11:17:09|1.21642
11:17:09|1.21642
11:17:11|1.21604
11:17:11|1.21604
11:17:12|1.21604
11:17:14|1.21604
11:17:15|1.2163
11:17:16|1.2163
11:17:18|1.2163
11:17:19|1.2163
11:17:20|1.2163
11:17:20|1.2164
11:17:22|1.2164
11:17:22|1.21615
11:17:23|1.21615
11:17:25|1.21615
11:17:26|1.21615
11:17:27|1.21615
11:17:28|1.21615
11:17:28|1.21615
11:17:30|1.2164
11:17:30|1.2164
11:17:32|1.21615
11:17:33|1.21652
11:17:34|1.21627
11:17:35|1.2164
11:17:36|1.21665
11:17:37|1.21665
11:17:38|1.21607
11:17:39|1.21666
11:17:40|1.21666
11:17:41|1.21666
11:17:41|1.21666
11:17:44|1.21666
11:17:44|1.21666
11:17:45|1.21666
11:17:46|1.21256
11:17:48|1.21434
11:17:49|1.21434
11:17:50|1.21434
11:17:50|1.21434
11:17:52|1.21434
11:17:53|1.21403
11:17:53|1.21369
11:17:54|1.21369
11:17:56|1.2137
11:17:57|1.2137
11:17:57|1.21295
11:17:59|1.21295
11:17:59|1.21373
11:18:00|1.21375
11:18:01|1.21375
11:18:02|1.21375
11:18:03|1.21375
11:18:04|1.21375
11:18:05|1.21375
11:18:06|1.21375
11:18:08|1.21375
11:18:08|1.21279
11:18:10|1.21222
11:18:10|1.21221
11:18:12|1.21221
11:18:13|1.21296
11:18:14|1.21296
11:18:15|1.21296
11:18:16|1.21296
11:18:17|1.21296
11:18:19|1.21304
11:18:20|1.21304
11:18:21|1.21304
11:18:22|1.21304
11:18:23|1.21304
11:18:23|1.21304
11:18:24|1.21304
11:18:26|1.21304
11:18:28|1.21304
11:18:29|1.21304
11:18:30|1.21304
11:18:30|1.21212
11:18:31|1.21212
11:18:33|1.21212
11:18:34|1.21212
11:18:34|1.21209
11:18:35|1.21209
11:18:36|1.21209
11:18:38|1.21264
11:18:38|1.21264
11:18:39|1.21264
11:18:41|1.21264
11:18:41|1.21246
11:18:42|1.21246
11:18:43|1.21246
11:18:45|1.21246
11:18:45|1.21246
11:18:46|1.21246
11:18:47|1.21246
11:18:48|1.21246
11:18:49|1.21246
11:18:50|1.21246
11:18:51|1.21246
11:18:52|1.21221
11:18:54|1.21221
11:18:54|1.21221
11:18:55|1.21221
11:18:56|1.21221
11:18:57|1.21221
11:18:58|1.21305
11:19:00|1.21275
11:19:00|1.21413
11:19:01|1.21337
11:19:03|1.21455
11:19:03|1.21378
11:19:04|1.21378
11:19:05|1.21378
11:19:06|1.21378
11:19:08|1.21378
11:19:08|1.21425
11:19:10|1.21425
11:19:11|1.21425
11:19:11|1.21425
11:19:12|1.21455
11:19:14|1.21455
11:19:16|1.21455
11:19:17|1.21455
11:19:17|1.21455
11:19:19|1.21455
11:19:21|1.21455
11:19:22|1.21504
11:19:22|1.21504
11:19:24|1.21471
11:19:25|1.21471
11:19:26|1.21471
11:19:27|1.21504
11:19:28|1.21504
11:19:29|1.21504
11:19:30|1.21504
11:19:32|1.21504
11:19:32|1.21484
11:19:34|1.21506
11:19:34|1.21467
11:19:36|1.21467
11:19:36|1.21477
11:19:37|1.21477
11:19:38|1.21477
11:19:40|1.21477
11:19:41|1.21477
11:19:42|1.21477
11:19:43|1.21477
11:19:44|1.21477
11:19:45|1.21477
11:19:46|1.21477
11:19:47|1.21477
11:19:48|1.21477
11:19:49|1.21426
11:19:50|1.21426
11:19:51|1.21426
11:19:52|1.21401
11:19:53|1.21401
11:19:54|1.21401
11:19:55|1.21401
11:19:56|1.21401
11:19:57|1.21401
11:19:58|1.21401
11:19:59|1.21401
11:20:00|1.21356
11:20:01|1.21356
11:20:02|1.21356
11:20:03|1.21356
11:20:04|1.21356
11:20:05|1.21342
11:20:06|1.21356
11:20:07|1.21261
11:20:08|1.21274
11:20:09|1.21274
11:20:10|1.21274
11:20:11|1.21274
11:20:12|1.21274
11:20:14|1.21274
11:20:15|1.21274
11:20:16|1.21274
11:20:18|1.21265
11:20:18|1.21265
11:20:19|1.21265
11:20:21|1.21265
11:20:21|1.21265
11:20:22|1.21321
11:20:24|1.21321
11:20:25|1.21321
11:20:26|1.21321
11:20:27|1.21321
11:20:28|1.21321
11:20:29|1.21321
11:20:30|1.21321
11:20:31|1.21321
11:20:32|1.21321
11:20:33|1.21457
11:20:34|1.21457
11:20:35|1.21457
11:20:36|1.21457
11:20:37|1.21457
11:20:38|1.21457
11:20:39|1.21457
11:20:40|1.21506
11:20:41|1.21506
11:20:42|1.21506
11:20:43|1.21506
11:20:44|1.21482
11:20:46|1.21542
11:20:46|1.21564
11:20:48|1.21564
11:20:48|1.21564
11:20:49|1.21564
11:20:50|1.21486
11:20:51|1.21486
11:20:52|1.2157
11:20:53|1.2157
11:20:54|1.2157
11:20:55|1.21572
11:20:56|1.21572
11:20:57|1.21572
11:20:59|1.21572
11:20:59|1.21572
11:21:01|1.21572
11:21:01|1.21572
11:21:02|1.21573
11:21:04|1.21573
11:21:04|1.21573
11:21:05|1.21545
11:21:06|1.21545
11:21:07|1.21473
11:21:08|1.2146
11:21:09|1.2146
11:21:10|1.2146
11:21:12|1.2146
11:21:12|1.2146
11:21:14|1.2146
11:21:14|1.2146
11:21:15|1.2146
11:21:17|1.2146
11:21:19|1.2146
11:21:19|1.21574
11:21:21|1.21574
11:21:22|1.21532
11:21:22|1.21532
11:21:23|1.21546
11:21:25|1.21534
11:21:26|1.21534
11:21:26|1.21534
11:21:28|1.21534
11:21:29|1.21534
11:21:30|1.21534
11:21:31|1.21534
11:21:32|1.21534
11:21:33|1.21534
11:21:34|1.21534
11:21:35|1.21534
11:21:36|1.21534
11:21:37|1.21534
11:21:38|1.21534
11:21:39|1.21534
11:21:40|1.21534
11:21:41|1.21534
11:21:42|1.21534
11:21:43|1.21534
11:21:44|1.21534
11:21:45|1.2157
11:21:47|1.2157
11:21:48|1.2157
11:21:48|1.21631
11:21:49|1.21631
11:21:51|1.21631
11:21:52|1.21631
11:21:52|1.21631
11:21:53|1.21637
11:21:54|1.21637
11:21:55|1.21632
11:21:56|1.21632
11:21:57|1.21632
11:21:58|1.21603
11:21:59|1.21603
11:22:00|1.21603
11:22:01|1.2165
11:22:02|1.2173
11:22:03|1.2173
11:22:04|1.2173
11:22:05|1.21684
11:22:06|1.21684
11:22:08|1.21684
11:22:09|1.21684
11:22:09|1.21658
11:22:11|1.21658
11:22:12|1.21658
11:22:12|1.21658
11:22:13|1.21658
11:22:14|1.21634
11:22:15|1.21634
11:22:17|1.21635
11:22:17|1.21635
11:22:19|1.21615
11:22:21|1.21495
11:22:22|1.21495
11:22:23|1.21495
11:22:25|1.21495
11:22:26|1.21587
11:22:26|1.21587
11:22:28|1.21556
11:22:29|1.21556
11:22:30|1.21556
11:22:31|1.21556
11:22:32|1.21556
11:22:34|1.21556
11:22:35|1.21556
11:22:36|1.21556
11:22:37|1.21556
11:22:37|1.21587
11:22:38|1.21558
11:22:40|1.21558
11:22:40|1.21558
11:22:42|1.21558
11:22:42|1.21558
11:22:43|1.21558
11:22:44|1.21558
11:22:46|1.21558
11:22:47|1.21565
11:22:47|1.21565
11:22:49|1.21565
11:22:49|1.21565
11:22:50|1.21565
11:22:51|1.21565
11:22:53|1.21565
11:22:53|1.21565
11:22:54|1.21565
11:22:55|1.21565
11:22:56|1.21522
11:22:57|1.21522
11:22:58|1.21516
11:22:59|1.21516
11:23:00|1.21516
11:23:01|1.21552
11:23:02|1.21552
11:23:03|1.21552
11:23:04|1.21552
11:23:06|1.21552
11:23:06|1.21552
11:23:07|1.21552
11:23:09|1.21552
11:23:09|1.21471
11:23:10|1.21471
11:23:11|1.21509
11:23:12|1.21509
11:23:14|1.21509
11:23:14|1.21509
11:23:15|1.21509
11:23:17|1.21509
11:23:17|1.21509
11:23:20|1.21509
11:23:21|1.2155
11:23:21|1.21601
11:23:22|1.21601
11:23:23|1.21601
11:23:24|1.21601
11:23:25|1.21601
11:23:27|1.21601
11:23:27|1.21601
11:23:29|1.21601
11:23:29|1.21601
11:23:30|1.21601
11:23:31|1.2157
11:23:33|1.2157
11:23:33|1.21572
11:23:34|1.21572
11:23:36|1.21572
11:23:36|1.21572
11:23:37|1.21572
11:23:38|1.21572
11:23:39|1.21572
11:23:40|1.21572
11:23:41|1.21572
11:23:43|1.21872
11:23:44|1.21844
11:23:45|1.22175
11:23:46|1.22175
11:23:46|1.22058
11:23:47|1.21968
11:23:49|1.21974
11:23:50|1.22068
11:23:51|1.22068
11:23:52|1.22068
11:23:52|1.22068
11:23:53|1.22068
11:23:55|1.22068
11:23:55|1.21977
11:23:56|1.21977
11:23:58|1.21977
11:23:58|1.22068
11:24:00|1.2208
11:24:00|1.2207
11:24:01|1.22178
11:24:03|1.22211
11:24:03|1.22165
11:24:05|1.22277
11:24:05|1.22282
11:24:06|1.22277
11:24:08|1.22322
11:24:09|1.223
11:24:10|1.22299
11:24:11|1.2224
11:24:12|1.2224
11:24:13|1.22238
11:24:14|1.22251
11:24:15|1.22266
11:24:16|1.22265
11:24:17|1.22399
11:24:18|1.22278
11:24:19|1.22686
11:24:21|1.22617
11:24:22|1.2261
11:24:23|1.22558
11:24:25|1.22598
11:24:26|1.22598
11:24:27|1.22536
11:24:28|1.22611
11:24:29|1.22703
11:24:30|1.22696
11:24:31|1.22627
11:24:31|1.22624
11:24:32|1.22953
11:24:33|1.22892
11:24:34|1.22952
11:24:36|1.22975
11:24:36|1.22951
11:24:37|1.22996
11:24:38|1.22961
11:24:39|1.22961
11:24:40|1.23005
11:24:41|1.2307
11:24:42|1.23033
11:24:43|1.23088
11:24:44|1.23069
11:24:45|1.23069
11:24:46|1.23069
11:24:48|1.23069
11:24:48|1.23069
11:24:49|1.23069
11:24:50|1.23008
11:24:52|1.22974
11:24:53|1.22975
11:24:54|1.22975
11:24:55|1.22975
11:24:56|1.23084
11:24:57|1.23084
11:24:58|1.23036
11:24:58|1.23036
11:25:00|1.23084
11:25:00|1.23055
11:25:02|1.23046
11:25:03|1.23041
11:25:03|1.23041
11:25:05|1.23041
11:25:06|1.22981
11:25:07|1.22924
11:25:07|1.22843
11:25:09|1.22866
11:25:09|1.22721
11:25:10|1.22717
11:25:12|1.22677
11:25:13|1.2272
11:25:14|1.22682
11:25:15|1.22722
11:25:16|1.22722
11:25:17|1.22757
11:25:18|1.22825
11:25:19|1.22886
11:25:19|1.22886
11:25:22|1.22984
11:25:22|1.22984
11:25:24|1.23008
11:25:25|1.23008
11:25:26|1.23008
11:25:26|1.23008
11:25:28|1.23084
11:25:28|1.23084
11:25:30|1.22974
11:25:30|1.22985
11:25:31|1.22985
11:25:33|1.22985
11:25:34|1.22985
11:25:35|1.23018
11:25:37|1.23017
11:25:38|1.23
11:25:38|1.22937
11:25:39|1.22937
11:25:40|1.22864
11:25:41|1.22913
11:25:42|1.22811
11:25:44|1.22811
11:25:44|1.22811
11:25:45|1.22811
11:25:46|1.22811
11:25:47|1.22811
11:25:48|1.22811
11:25:50|1.22811
11:25:51|1.22726
11:25:51|1.22726
11:25:52|1.22726
11:25:53|1.22682
11:25:54|1.22679
11:25:55|1.22662
11:25:57|1.22662
11:25:57|1.22662
11:25:58|1.22662
11:26:00|1.2259
11:26:00|1.22615
11:26:01|1.22649
11:26:03|1.22649
11:26:04|1.22649
11:26:05|1.22649
11:26:06|1.22649
11:26:07|1.22685
11:26:08|1.22677
11:26:09|1.22649
11:26:11|1.22649
11:26:11|1.22649
11:26:13|1.22679
11:26:14|1.22679
11:26:14|1.22716
11:26:16|1.22716
11:26:17|1.22716
11:26:18|1.22716
11:26:19|1.22729
11:26:19|1.22729
11:26:20|1.22729
11:26:22|1.22767
11:26:24|1.22708
11:26:25|1.22708
11:26:26|1.22766
11:26:26|1.22989
11:26:28|1.22989
11:26:28|1.22822
11:26:30|1.22959
11:26:31|1.22959
11:26:31|1.22924
11:26:32|1.22924
11:26:34|1.22924
11:26:34|1.22924
11:26:36|1.22924
11:26:37|1.22924
11:26:37|1.22878
11:26:38|1.22878
11:26:40|1.22878
11:26:41|1.22878
11:26:41|1.22878
11:26:43|1.22878
11:26:43|1.22916
11:26:45|1.22916
11:26:45|1.22916
11:26:47|1.22916
11:26:47|1.22991
11:26:49|1.22991
11:26:50|1.22849
11:26:51|1.22849
11:26:52|1.22874
11:26:53|1.22874
11:26:54|1.22874
11:26:55|1.22874
11:26:56|1.22874
11:26:57|1.22874
11:26:58|1.22834
11:26:59|1.22822
11:27:00|1.22822
11:27:01|1.22709
11:27:02|1.22709
11:27:03|1.22746
11:27:04|1.22746
11:27:05|1.22746
11:27:06|1.2271
11:27:07|1.2271
11:27:08|1.2271
11:27:09|1.22718
11:27:10|1.22718
11:27:11|1.22718
11:27:12|1.22718
11:27:13|1.22718
11:27:14|1.22718
11:27:15|1.22754
11:27:16|1.22854
11:27:17|1.22854
11:27:18|1.22854
11:27:19|1.22854
11:27:20|1.22854
11:27:21|1.22854
11:27:22|1.22854
11:27:24|1.22854
11:27:24|1.22854
11:27:26|1.22768
11:27:27|1.22768
11:27:28|1.22709
11:27:29|1.22709
11:27:30|1.22709
11:27:32|1.22706
11:27:32|1.22687
11:27:34|1.22687
11:27:35|1.22687
11:27:35|1.22687
11:27:37|1.22951
11:27:38|1.22952
11:27:38|1.22977
11:27:40|1.22934
11:27:40|1.22934
11:27:41|1.22934
11:27:42|1.2289
11:27:44|1.2289
11:27:45|1.2289
11:27:46|1.2289
11:27:47|1.2289
11:27:48|1.22907
11:27:49|1.22907
11:27:50|1.22907
11:27:51|1.22867
11:27:52|1.22842
11:27:53|1.22795
11:27:54|1.2277
11:27:55|1.2277
11:27:56|1.2277
11:27:57|1.22781
11:27:58|1.22781
11:28:00|1.22781
11:28:01|1.2278
11:28:02|1.2278
11:28:03|1.2278
11:28:04|1.22779
11:28:05|1.22779
11:28:06|1.22779
11:28:07|1.22779
11:28:08|1.22779
11:28:09|1.22779
11:28:10|1.22779
11:28:11|1.22779
11:28:12|1.22779
11:28:13|1.22779
11:28:14|1.22779
11:28:15|1.22779
11:28:16|1.22756
11:28:17|1.22759
11:28:18|1.22759
11:28:19|1.22759
11:28:20|1.2276
11:28:21|1.22824
11:28:22|1.22882
11:28:23|1.22882
11:28:25|1.22976
11:28:26|1.22976
11:28:28|1.22841
11:28:28|1.22841
11:28:30|1.22794
11:28:30|1.22794
11:28:31|1.22794
11:28:33|1.22753
11:28:34|1.2281
11:28:35|1.2281
11:28:36|1.2281
11:28:38|1.23009
11:28:39|1.23027
11:28:40|1.22985
11:28:41|1.22985
11:28:42|1.22948
11:28:43|1.22948
11:28:44|1.22886
11:28:45|1.22915
11:28:46|1.228
11:28:47|1.228
11:28:48|1.228
11:28:49|1.228
11:28:50|1.228
11:28:51|1.228
11:28:52|1.228
11:28:53|1.22836
11:28:54|1.22836
11:28:55|1.22845
11:28:56|1.22894
11:28:57|1.22894
11:28:58|1.22894
11:28:59|1.229
11:29:00|1.22832
11:29:01|1.22832
11:29:02|1.228
11:29:03|1.2292
11:29:04|1.22966
11:29:05|1.22966
11:29:06|1.22966
11:29:07|1.22966
11:29:08|1.22966
11:29:09|1.22966
11:29:10|1.22966
11:29:11|1.23015
11:29:12|1.23015
11:29:13|1.23058
11:29:14|1.23058
11:29:15|1.231
11:29:16|1.231
11:29:17|1.231
11:29:18|1.23099
11:29:19|1.23099
11:29:20|1.23099
11:29:21|1.23099
11:29:22|1.23072
11:29:23|1.23072
11:29:24|1.23072
11:29:26|1.23046
11:29:28|1.23046
11:29:29|1.2308
11:29:30|1.2308
11:29:31|1.23039
11:29:32|1.2296
11:29:33|1.2296
11:29:34|1.2305
11:29:35|1.2305
11:29:37|1.2305
11:29:38|1.2305
11:29:38|1.23051
11:29:39|1.2301
11:29:40|1.23135
11:29:41|1.23135
11:29:42|1.23104
11:29:43|1.23104
11:29:45|1.23104
11:29:46|1.2301
11:29:46|1.23061
11:29:48|1.23061
11:29:48|1.23081
11:29:50|1.23025
11:29:50|1.23138
11:29:51|1.23165
11:29:52|1.23165
11:29:53|1.23165
11:29:54|1.23076
11:29:55|1.23076
11:29:56|1.23076
11:29:58|1.23076
11:29:58|1.23076
11:29:59|1.23076
11:30:01|1.22981
11:30:01|1.23076
11:30:02|1.23064
11:30:04|1.23055
11:30:06|1.2309
11:30:07|1.2309
11:30:07|1.23119
11:30:09|1.23121
11:30:10|1.23132
11:30:11|1.23165
11:30:11|1.23165
11:30:13|1.23165
11:30:14|1.2312
11:30:16|1.23116
11:30:17|1.23135
11:30:18|1.23135
11:30:19|1.23135
11:30:20|1.23062
11:30:21|1.23062
11:30:22|1.23154
11:30:24|1.23158
11:30:25|1.23158
11:30:26|1.23158
11:30:27|1.23158
11:30:27|1.23158
11:30:29|1.23158
11:30:29|1.23158
11:30:31|1.23158
11:30:32|1.23158
11:30:33|1.23158
11:30:34|1.23206
11:30:35|1.23216
11:30:36|1.23176
11:30:38|1.23093
11:30:39|1.23194
11:30:39|1.23194
11:30:40|1.23194
11:30:41|1.23194
11:30:42|1.23216
11:30:43|1.23216
11:30:44|1.23216
11:30:46|1.23239
11:30:46|1.23239
11:30:47|1.2325
11:30:48|1.23299
11:30:49|1.23262
11:30:50|1.23283
11:30:51|1.23271
11:30:52|1.23283
11:30:53|1.23283
11:30:55|1.23283
11:30:56|1.23283
11:30:56|1.23364
11:30:58|1.23364
11:30:58|1.23372
11:31:00|1.23364
11:31:00|1.23456
11:31:02|1.23406
11:31:03|1.23401
11:31:04|1.23431
11:31:05|1.23612
11:31:06|1.23661
11:31:08|1.23655
11:31:09|1.2375
11:31:10|1.23716
11:31:11|1.23716
11:31:12|1.23807
11:31:13|1.23807
11:31:14|1.23862
11:31:15|1.23933
11:31:16|1.23752
11:31:17|1.23799
11:31:18|1.23799
11:31:19|1.23842
11:31:19|1.24003
11:31:20|1.24026
11:31:22|1.24003
11:31:23|1.24003
11:31:24|1.24001
11:31:24|1.23923
11:31:26|1.23923
11:31:27|1.23973
11:31:28|1.23924
11:31:29|1.23923
11:31:30|1.23757
11:31:31|1.238
11:31:32|1.23799
11:31:34|1.23819
11:31:34|1.23819
11:31:36|1.23813
11:31:36|1.23956
11:31:38|1.23982
11:31:38|1.23982
11:31:40|1.24025
11:31:41|1.24025
11:31:41|1.2397
11:31:42|1.24021
11:31:43|1.24021
11:31:45|1.24105
11:31:45|1.2415
11:31:47|1.24223
11:31:47|1.24223
11:31:48|1.24177
11:31:49|1.2415
11:31:50|1.24163
11:31:52|1.24163
11:31:53|1.24163
11:31:53|1.24241
11:31:55|1.24241
11:31:56|1.24164
11:31:57|1.24223
11:31:57|1.24223
11:31:59|1.24151
11:31:59|1.24212
11:32:00|1.24175
11:32:02|1.24175
11:32:03|1.24175
11:32:03|1.24175
11:32:04|1.24203
11:32:05|1.24241
11:32:07|1.24222
11:32:08|1.24241
11:32:09|1.24221
11:32:10|1.24127
11:32:11|1.24127
11:32:13|1.24172
11:32:13|1.24043
11:32:15|1.23952
11:32:15|1.23952
11:32:16|1.23776
11:32:18|1.2396
11:32:19|1.23787
11:32:20|1.23827
11:32:21|1.23827
11:32:22|1.23697
11:32:23|1.23662
11:32:24|1.2366
11:32:25|1.2366
11:32:26|1.2366
11:32:27|1.23742
11:32:28|1.23672
11:32:29|1.23634
11:32:30|1.23744
11:32:32|1.23707
11:32:32|1.23707
11:32:33|1.23552
11:32:34|1.23506
11:32:35|1.2345
11:32:37|1.23371
11:32:37|1.23393
11:32:38|1.23375
11:32:39|1.23375
11:32:40|1.23393
11:32:41|1.23393
11:32:42|1.2381
11:32:43|1.23798
11:32:44|1.23744
11:32:45|1.23739
11:32:46|1.2373
11:32:47|1.2373
11:32:49|1.2373
11:32:50|1.2373
11:32:51|1.2373
11:32:52|1.2373
11:32:52|1.2373
11:32:53|1.23702
11:32:54|1.23726
11:32:55|1.23726
11:32:56|1.238
11:32:57|1.238
11:32:58|1.238
11:32:59|1.238
11:33:00|1.238
11:33:02|1.238
11:33:02|1.23712
11:33:03|1.23712
11:33:04|1.23673
11:33:05|1.23673
11:33:08|1.23712
11:33:08|1.23776
11:33:10|1.23776
11:33:11|1.23923
11:33:12|1.23882
11:33:13|1.23882
11:33:13|1.23939
11:33:15|1.23939
11:33:16|1.23932
11:33:17|1.23846
11:33:18|1.23866
11:33:19|1.23864
11:33:20|1.23864
11:33:21|1.23844
11:33:22|1.23844
11:33:23|1.23803
11:33:24|1.23803
11:33:25|1.23803
11:33:26|1.23845
11:33:27|1.23845
11:33:29|1.23832
11:33:30|1.23799
11:33:31|1.23799
11:33:32|1.23799
11:33:33|1.23836
11:33:34|1.23836
11:33:35|1.238
11:33:36|1.23921
11:33:36|1.23912
11:33:38|1.23912
11:33:39|1.23912
11:33:41|1.23912
11:33:42|1.23845
11:33:42|1.23845
11:33:45|1.23848
11:33:45|1.23848
11:33:46|1.23808
11:33:47|1.23876
11:33:48|1.23876
11:33:49|1.23807
11:33:50|1.23807
11:33:52|1.23753
11:33:53|1.23753
11:33:54|1.23753
11:33:55|1.23758
11:33:55|1.23758
11:33:57|1.23763
11:33:57|1.23837
11:33:59|1.23837
11:33:59|1.23761
11:34:01|1.23761
11:34:01|1.23752
11:34:03|1.23702
11:34:03|1.23702
11:34:05|1.23535
11:34:05|1.23613
11:34:07|1.23503
11:34:08|1.23547
11:34:09|1.23597
11:34:10|1.23555
11:34:11|1.23555
11:34:12|1.23537
11:34:14|1.235
11:34:15|1.235
11:34:16|1.23527
11:34:17|1.23581
11:34:17|1.23564
11:34:19|1.23671
11:34:20|1.23671
11:34:21|1.23671
11:34:23|1.23671
11:34:24|1.23609
11:34:25|1.23609
11:34:26|1.23609
11:34:27|1.23624
11:34:27|1.23624
11:34:30|1.23624
11:34:30|1.23702
11:34:32|1.23719
11:34:32|1.23719
11:34:33|1.2372
11:34:35|1.2372
11:34:35|1.23707
11:34:37|1.23672
11:34:38|1.23671
11:34:38|1.23652
11:34:40|1.23652
11:34:41|1.23674
11:34:42|1.23674
11:34:43|1.23652
11:34:44|1.23651
11:34:45|1.237
11:34:46|1.23609
11:34:47|1.23609
11:34:48|1.23549
11:34:49|1.23549
11:34:51|1.23549
11:34:51|1.23549
11:34:52|1.23606
11:34:53|1.23606
11:34:55|1.23612
11:34:55|1.23612
11:34:57|1.2366
11:34:58|1.23587
11:34:58|1.23587
11:34:59|1.23587
11:35:00|1.2355
11:35:01|1.2355
11:35:02|1.2355
11:35:03|1.23549
11:35:04|1.235
11:35:05|1.235
11:35:08|1.23456
11:35:08|1.23456
11:35:10|1.23467
11:35:10|1.23409
11:35:12|1.23409
11:35:13|1.23466
11:35:14|1.23468
11:35:15|1.23498
11:35:16|1.23586
11:35:17|1.23548
11:35:18|1.23552
11:35:19|1.23552
11:35:20|1.23592
11:35:21|1.23576
11:35:23|1.23635
11:35:24|1.23635
11:35:25|1.23751
11:35:25|1.23751
11:35:27|1.23751
11:35:28|1.23635
11:35:29|1.23635
11:35:29|1.23635
11:35:31|1.23635
11:35:33|1.23708
11:35:34|1.23708
11:35:35|1.23708
11:35:36|1.23708
11:35:37|1.23708
11:35:38|1.23708
11:35:39|1.23708
11:35:40|1.23708
11:35:41|1.23708
11:35:42|1.237
11:35:43|1.237
11:35:44|1.237
11:35:46|1.23708
11:35:46|1.23708
11:35:47|1.23708
11:35:49|1.23731
11:35:49|1.23731
11:35:50|1.23709
11:35:51|1.23651
11:35:52|1.23651
11:35:53|1.23651
11:35:55|1.23651
11:35:55|1.23651
11:35:57|1.23564
11:35:57|1.23566
11:35:59|1.23566
11:36:00|1.23608
11:36:00|1.23608
11:36:01|1.23608
11:36:02|1.23599
11:36:04|1.23599
11:36:04|1.23564
11:36:06|1.2355
11:36:06|1.23562
11:36:07|1.23562
11:36:08|1.23447
11:36:09|1.23467
11:36:11|1.23467
11:36:11|1.23608
11:36:13|1.23608
11:36:13|1.23608
11:36:14|1.23608
11:36:15|1.23692
11:36:17|1.2379
11:36:17|1.23796
11:36:18|1.23796
11:36:19|1.23823
11:36:20|1.23823
11:36:21|1.23873
11:36:22|1.23864
11:36:23|1.23803
11:36:24|1.23803
11:36:25|1.23803
11:36:26|1.23875
11:36:27|1.23875
11:36:28|1.23918
11:36:29|1.23918
11:36:30|1.23918
11:36:32|1.23875
11:36:33|1.23886
11:36:34|1.23885
11:36:35|1.23885
11:36:36|1.23885
11:36:37|1.23885
11:36:38|1.23815
11:36:39|1.23815
11:36:40|1.23866
11:36:41|1.23825
11:36:42|1.23836
11:36:44|1.23824
11:36:45|1.23824
11:36:46|1.23824
11:36:47|1.23824
11:36:48|1.23817
11:36:50|1.23866
11:36:50|1.23886
11:36:51|1.23886
11:36:52|1.23886
11:36:54|1.23883
11:36:54|1.23883
11:36:56|1.23886
11:36:57|1.23886
11:36:57|1.23886
11:36:58|1.23939
11:37:00|1.24
11:37:00|1.24
11:37:01|1.24
11:37:02|1.2394
11:37:03|1.23855
11:37:04|1.23855
11:37:05|1.23855
11:37:06|1.23855
11:37:07|1.23855
11:37:08|1.23845
11:37:09|1.23698
11:37:11|1.23835
11:37:12|1.23798
11:37:12|1.23799
11:37:13|1.23804
11:37:14|1.23804
11:37:15|1.23845
11:37:17|1.23857
11:37:17|1.23857
11:37:18|1.23845
11:37:19|1.23863
11:37:20|1.2396
11:37:21|1.2396
11:37:22|1.2396
11:37:23|1.23907
11:37:24|1.23907
11:37:26|1.23907
11:37:26|1.2392
11:37:28|1.23877
11:37:29|1.23827
11:37:30|1.23857
11:37:31|1.23857
11:37:31|1.23979
11:37:34|1.23979
11:37:34|1.23846
11:37:35|1.23949
11:37:36|1.23949
11:37:38|1.23949
11:37:38|1.23949
11:37:40|1.23829
11:37:40|1.23856
11:37:42|1.23856
11:37:42|1.23856
11:37:43|1.23856
11:37:44|1.23856
11:37:45|1.23876
11:37:47|1.23876
11:37:48|1.23876
11:37:49|1.23876
11:37:50|1.2377
11:37:51|1.2377
11:37:52|1.23842
11:37:52|1.2377
11:37:53|1.2377
11:37:55|1.23602
11:37:56|1.23602
11:37:57|1.23602
11:37:57|1.23602
11:37:59|1.23693
11:38:00|1.23758
11:38:01|1.23806
11:38:02|1.23806
11:38:03|1.23937
11:38:04|1.23908
11:38:06|1.23908
11:38:06|1.23839
11:38:07|1.23908
11:38:08|1.23908
11:38:10|1.23908
11:38:10|1.23908
11:38:12|1.23908
11:38:12|1.23908
11:38:14|1.23908
11:38:14|1.23963
11:38:15|1.23966
11:38:16|1.2394
11:38:17|1.23923
11:38:19|1.23923
11:38:19|1.23979
11:38:20|1.23988
11:38:22|1.23999
11:38:22|1.23999
11:38:23|1.24
11:38:24|1.24
11:38:25|1.24
11:38:26|1.24129
11:38:27|1.24129
11:38:28|1.24219
11:38:31|1.2456
11:38:31|1.24541
11:38:32|1.24549
11:38:34|1.24537
11:38:36|1.24501
11:38:37|1.245
11:38:38|1.245
11:38:39|1.24502
11:38:40|1.245
11:38:42|1.245
11:38:43|1.245
11:38:44|1.245
11:38:45|1.24562
11:38:46|1.24596
11:38:47|1.24691
11:38:48|1.24569
11:38:49|1.24512
11:38:50|1.24519
11:38:52|1.24659
11:38:53|1.24661
11:38:53|1.24554
11:38:54|1.24686
11:38:55|1.24686
11:38:57|1.24686
11:38:57|1.24617
11:38:59|1.24617
11:38:59|1.24801
11:39:00|1.24806
11:39:01|1.248
11:39:03|1.24842
11:39:04|1.248
11:39:04|1.24758
11:39:05|1.24758
11:39:07|1.24674
11:39:08|1.24674
11:39:08|1.24646
11:39:09|1.24626
11:39:10|1.248
11:39:12|1.24827
11:39:13|1.24752
11:39:14|1.24686
11:39:15|1.24758
11:39:16|1.24699
11:39:17|1.24783
11:39:17|1.24783
11:39:19|1.24722
11:39:20|1.24736
11:39:20|1.24783
11:39:21|1.24725
11:39:22|1.24745
11:39:24|1.24686
11:39:25|1.2465
11:39:26|1.2471
11:39:27|1.2471
11:39:27|1.24696
11:39:29|1.24695
11:39:30|1.2471
11:39:31|1.24686
11:39:32|1.24663
11:39:33|1.24698
11:39:34|1.2471
11:39:36|1.2471
11:39:36|1.24734
11:39:38|1.24734
11:39:38|1.2477
11:39:40|1.2477
11:39:41|1.2465
11:39:42|1.24638
11:39:43|1.24638
11:39:45|1.24598
11:39:45|1.24674
11:39:46|1.24606
11:39:47|1.24602
11:39:49|1.24605
11:39:49|1.24622
11:39:50|1.24567
11:39:52|1.24591
11:39:53|1.2459
11:39:53|1.24636
11:39:57|1.2464
11:39:57|1.24573
11:40:11|1.24501
11:40:12|1.245
11:40:13|1.245
11:40:13|1.245
11:40:14|1.24501
11:40:16|1.2476
11:40:17|1.24838
11:40:18|1.24789
11:40:18|1.24894
11:40:20|1.2491
11:40:21|1.24934
11:40:22|1.24778
11:40:22|1.24777
11:40:23|1.24835
11:40:25|1.24835
11:40:25|1.24815
11:40:28|1.24862
11:40:28|1.24965
11:40:30|1.24966
11:40:30|1.24999
11:40:32|1.24979
11:40:33|1.24979
11:40:34|1.24995
11:40:35|1.2497
11:40:37|1.24993
11:40:38|1.2497
11:40:39|1.24873
11:40:40|1.24873
11:40:41|1.24873
11:40:43|1.24873
11:40:44|1.24873
11:40:45|1.24742
11:40:46|1.24686
11:40:47|1.24719
11:40:48|1.24719
11:40:49|1.24719
11:40:50|1.24611
11:40:51|1.24611
11:40:52|1.24668
11:40:53|1.24668
11:40:54|1.24606
11:40:55|1.24654
11:40:56|1.24632
11:40:57|1.24805
11:40:58|1.24788
11:40:59|1.24788
11:41:00|1.24746
11:41:01|1.24836
11:41:02|1.24726
11:41:03|1.24726
11:41:04|1.24695
11:41:05|1.24623
11:41:07|1.246
11:41:07|1.246
11:41:08|1.246
11:41:10|1.246
11:41:11|1.246
11:41:11|1.24538
11:41:12|1.24526
11:41:13|1.24526
11:41:14|1.24538
11:41:15|1.2468
11:41:17|1.24737
11:41:18|1.24737
11:41:18|1.24664
11:41:20|1.24643
11:41:20|1.24669
11:41:21|1.24489
11:41:22|1.24402
11:41:24|1.24339
11:41:24|1.24361
11:41:25|1.24361
11:41:27|1.24373
11:41:27|1.24291
11:41:28|1.24301
11:41:29|1.24301
11:41:31|1.24313
11:41:32|1.2428
11:41:33|1.2428
11:41:33|1.24348
11:41:35|1.24348
11:41:36|1.24372
11:41:38|1.24372
11:41:38|1.24372
11:41:40|1.24348
11:41:41|1.24317
11:41:42|1.24317
11:41:43|1.24275
11:41:44|1.2427
11:41:45|1.24405
11:41:46|1.24405
11:41:47|1.24394
11:41:48|1.243
11:41:49|1.243
11:41:50|1.24224
11:41:52|1.24224
11:41:53|1.24345
11:41:54|1.24345
11:41:55|1.24252
11:41:56|1.24241
11:41:57|1.24288
11:41:58|1.24221
11:41:59|1.24221
11:42:00|1.24221
11:42:01|1.24221
11:42:02|1.24325
11:42:04|1.24325
11:42:05|1.24314
11:42:05|1.24314
11:42:06|1.24314
11:42:07|1.24314
11:42:08|1.24288
11:42:10|1.243
11:42:10|1.24361
11:42:11|1.24397
11:42:12|1.24397
11:42:14|1.24633
11:42:14|1.24608
11:42:16|1.24594
11:42:17|1.24512
11:42:17|1.2469
11:42:18|1.24597
11:42:19|1.24773
11:42:20|1.24731
11:42:22|1.24816
11:42:22|1.24816
11:42:23|1.24787
11:42:24|1.24788
11:42:25|1.25024
11:42:27|1.24891
11:42:29|1.24756
11:42:30|1.24663
11:42:30|1.2464
11:42:31|1.24627
11:42:32|1.24591
11:42:33|1.24591
11:42:35|1.24591
11:42:36|1.24591
11:42:36|1.24603
11:42:38|1.24603
11:42:40|1.24603
11:42:41|1.2452
11:42:41|1.24471
11:42:44|1.24416
11:42:44|1.24416
11:42:46|1.24447
11:42:47|1.24447
11:42:48|1.24447
11:42:49|1.24447
11:42:51|1.24447
11:42:51|1.24447
11:42:52|1.24416
11:42:53|1.24507
11:42:55|1.24484
11:42:56|1.24596
11:42:56|1.2452
11:42:58|1.24495
11:42:59|1.24447
11:42:59|1.24447
11:43:00|1.24424
11:43:01|1.24496
11:43:02|1.24499
11:43:03|1.24499
11:43:05|1.24499
11:43:06|1.24496
11:43:06|1.24496
11:43:08|1.24603
11:43:09|1.24498
11:43:09|1.24498
11:43:10|1.24498
11:43:11|1.24498
11:43:13|1.24496
11:43:14|1.24496
11:43:15|1.24496
11:43:16|1.245
11:43:17|1.245
11:43:18|1.245
11:43:19|1.24516
11:43:20|1.24501
11:43:21|1.24597
11:43:23|1.24597
11:43:24|1.2452
11:43:24|1.2452
11:43:26|1.2452
11:43:26|1.24589
11:43:27|1.24589
11:43:29|1.2465
11:43:30|1.2465
11:43:31|1.2465
11:43:32|1.246
11:43:33|1.246
11:43:35|1.2465
11:43:35|1.24619
11:43:36|1.24619
11:43:37|1.24567
11:43:38|1.24615
11:43:40|1.24615
11:43:41|1.24627
11:43:42|1.24583
11:43:43|1.24612
11:43:45|1.24554
11:43:46|1.24554
11:43:47|1.24555
11:43:47|1.24687
11:43:48|1.24671
11:43:50|1.24671
11:43:50|1.24671
11:43:51|1.24671
11:43:52|1.24671
11:43:53|1.24671
11:43:55|1.24702
11:43:56|1.24702
11:43:58|1.2467
11:43:59|1.24671
11:44:00|1.24672
11:44:01|1.24671
11:44:02|1.24671
11:44:03|1.24699
11:44:04|1.24699
11:44:05|1.248
11:44:06|1.248
11:44:07|1.24711
11:44:08|1.24723
11:44:08|1.24702
11:44:10|1.24723
11:44:11|1.24723
11:44:13|1.24672
11:44:13|1.24702
11:44:14|1.24702
11:44:15|1.24702
11:44:16|1.24701
11:44:18|1.2467
11:44:18|1.2467
11:44:20|1.2467
11:44:21|1.2467
11:44:22|1.2471
11:44:23|1.24771
11:44:24|1.24713
11:44:24|1.24713
11:44:26|1.2467
11:44:26|1.24605
11:44:27|1.24605
11:44:28|1.24605
11:44:30|1.2467
11:44:31|1.2464
11:44:32|1.24669
11:44:33|1.2467
11:44:34|1.2467
11:44:35|1.24672
11:44:36|1.2467
11:44:37|1.24702
11:44:38|1.24669
11:44:39|1.24563
11:44:40|1.24702
11:44:41|1.24623
11:44:43|1.24686
11:44:43|1.24755
11:44:45|1.24658
11:44:46|1.24771
11:44:47|1.24758
11:44:48|1.24757
11:44:49|1.24765
11:44:50|1.24785
11:44:51|1.24784
11:44:52|1.24856
11:44:53|1.24879
11:44:54|1.24879
11:44:55|1.24503
11:44:56|1.24502
11:44:57|1.24524
11:44:58|1.245
11:44:59|1.24587
11:45:01|1.24334
11:45:02|1.24429
11:45:02|1.24429
11:45:03|1.24315
11:45:04|1.24202
11:45:06|1.242
11:45:06|1.24171
11:45:08|1.24171
11:45:08|1.24129
11:45:10|1.24199
11:45:11|1.24149
11:45:12|1.24149
11:45:13|1.24159
11:45:14|1.2413
11:45:15|1.2394
11:45:17|1.24136
11:45:17|1.2407
11:45:18|1.24006
11:45:19|1.23985
11:45:20|1.23982
11:45:22|1.23986
11:45:23|1.23961
11:45:24|1.2395
11:45:25|1.24011
11:45:26|1.2401
11:45:27|1.24011
11:45:28|1.24011
11:45:29|1.24011
11:45:30|1.24027
11:45:31|1.24027
11:45:32|1.24027
11:45:33|1.24021
11:45:34|1.24023
11:45:35|1.24024
11:45:36|1.24023
11:45:37|1.23879
11:45:38|1.23944
11:45:39|1.23946
11:45:40|1.23935
11:45:42|1.23969
11:45:42|1.24
11:45:45|1.24023
11:45:45|1.24019
11:45:47|1.23983
11:45:48|1.24005
11:45:49|1.23939
11:45:50|1.23939
11:45:52|1.24007
11:45:52|1.24001
11:45:54|1.24001
11:45:55|1.24001
11:45:56|1.24003
11:45:56|1.24003
11:45:58|1.24035
11:45:59|1.24004
11:46:00|1.24004
11:46:02|1.24004
11:46:02|1.23982
11:46:03|1.23982
11:46:04|1.2393
11:46:06|1.23939
11:46:06|1.23939
11:46:08|1.23939
11:46:08|1.23982
11:46:09|1.23982
11:46:10|1.23982
11:46:11|1.23982
11:46:12|1.23982
11:46:13|1.23982
11:46:15|1.23982
11:46:15|1.23982
11:46:17|1.23939
11:46:18|1.23939
11:46:18|1.23939
11:46:19|1.23939
11:46:20|1.23939
11:46:21|1.23995
11:46:22|1.23995
11:46:23|1.23995
11:46:24|1.23995
11:46:25|1.24017
11:46:26|1.24017
11:46:27|1.24017
11:46:29|1.23927
11:46:29|1.23927
11:46:30|1.23855
11:46:31|1.23999
11:46:33|1.23914
11:46:34|1.23914
11:46:35|1.23914
11:46:36|1.23927
11:46:37|1.23869
11:46:38|1.23869
11:46:39|1.2388
11:46:40|1.23878
11:46:41|1.23815
11:46:42|1.23899
11:46:43|1.23832
11:46:44|1.23832
11:46:45|1.23783
11:46:46|1.23831
11:46:47|1.23832
11:46:49|1.23831
11:46:50|1.23831
11:46:50|1.23771
11:46:52|1.23743
11:46:52|1.23775
11:46:54|1.23707
11:46:55|1.23654
11:46:56|1.23663
11:46:57|1.23626
11:46:58|1.23671
11:46:59|1.23624
11:47:00|1.23626
11:47:01|1.23663
11:47:02|1.23663
11:47:04|1.23663
11:47:04|1.23628
11:47:06|1.23775
11:47:07|1.23699
11:47:08|1.23699
11:47:09|1.23699
11:47:09|1.23724
11:47:10|1.23724
11:47:12|1.23724
11:47:12|1.23724
11:47:14|1.23662
11:47:15|1.23662
11:47:16|1.23662
11:47:17|1.23662
11:47:18|1.23662
11:47:19|1.23675
11:47:20|1.23676
11:47:21|1.23676
11:47:22|1.23676
11:47:23|1.23734
11:47:24|1.23734
11:47:25|1.23734
11:47:26|1.23767
11:47:27|1.23767
11:47:28|1.23771
11:47:29|1.23771
11:47:30|1.23771
11:47:31|1.23866
11:47:32|1.23867
11:47:33|1.23855
11:47:34|1.23867
11:47:35|1.23866
11:47:36|1.23855
11:47:38|1.23855
11:47:38|1.23855
11:47:39|1.23855
11:47:40|1.23855
11:47:42|1.23902
11:47:44|1.23999
11:47:45|1.23918
11:47:46|1.23918
11:47:46|1.23918
11:47:48|1.23959
11:47:49|1.24
11:47:50|1.23995
11:47:51|1.24
11:47:52|1.24006
11:47:53|1.24006
11:47:54|1.24006
11:47:54|1.24006
11:47:56|1.24
11:47:57|1.24043
11:47:57|1.24043
11:47:59|1.24043
11:48:00|1.241
11:48:01|1.24023
11:48:02|1.24023
11:48:03|1.24055
11:48:04|1.24055
11:48:05|1.24055
11:48:06|1.24055
11:48:07|1.24055
11:48:08|1.24041
11:48:09|1.24041
11:48:11|1.24107
11:48:11|1.24175
11:48:12|1.24175
11:48:13|1.24175
11:48:14|1.24139
11:48:16|1.24139
11:48:16|1.24139
11:48:17|1.24175
11:48:19|1.24175
11:48:19|1.24175
11:48:20|1.24175
11:48:22|1.24167
11:48:23|1.24162
11:48:23|1.24147
11:48:24|1.24132
11:48:26|1.24102
11:48:27|1.24372
11:48:27|1.24328
11:48:28|1.2435
11:48:30|1.24339
11:48:31|1.24368
11:48:32|1.24359
11:48:33|1.2435
11:48:34|1.24251
11:48:35|1.2425
11:48:35|1.24268
11:48:36|1.24271
11:48:38|1.24271
11:48:38|1.24272
11:48:40|1.24219
11:48:40|1.24216
11:48:42|1.24216
11:48:42|1.24216
11:48:45|1.24216
11:48:45|1.24216
11:48:46|1.24252
11:48:47|1.24168
11:48:49|1.24222
11:48:50|1.24268
11:48:51|1.24238
11:48:52|1.24285
11:48:53|1.24256
11:48:54|1.24258
11:48:56|1.24242
11:48:57|1.24104
11:48:58|1.24195
11:48:59|1.24159
11:49:00|1.24155
11:49:01|1.24108
11:49:02|1.24152
11:49:03|1.24152
11:49:04|1.241
11:49:05|1.23999
11:49:07|1.23994
11:49:07|1.23799
11:49:08|1.23799
11:49:09|1.23799
11:49:10|1.23873
11:49:11|1.23827
11:49:13|1.23827
11:49:13|1.2392
11:49:15|1.23887
11:49:16|1.23887
11:49:17|1.23839
11:49:18|1.23839
11:49:19|1.23839
11:49:20|1.23873
11:49:22|1.2392
11:49:23|1.23896
11:49:24|1.23896
11:49:25|1.23869
11:49:25|1.23899
11:49:27|1.23863
11:49:28|1.23838
11:49:28|1.23838
11:49:31|1.2379
11:49:32|1.23884
11:49:32|1.23884
11:49:34|1.23779
11:49:35|1.23779
11:49:35|1.23779
11:49:37|1.23821
11:49:37|1.23821
11:49:38|1.23821
11:49:39|1.23872
11:49:40|1.23805
11:49:41|1.23766
11:49:42|1.23766
11:49:44|1.23765
11:49:44|1.23754
11:49:46|1.23771
11:49:46|1.23771
11:49:47|1.2375
11:49:49|1.2375
11:49:50|1.23732
11:49:51|1.23732
11:49:53|1.23801
11:49:53|1.23801
11:49:55|1.23801
11:49:56|1.23795
11:49:57|1.23795
11:49:58|1.23795
11:49:59|1.23795
11:50:00|1.23795
11:50:01|1.23825
11:50:02|1.23825
11:50:03|1.23908
11:50:04|1.23847
11:50:05|1.2378
11:50:06|1.23756
11:50:07|1.23637
11:50:09|1.23628
11:50:10|1.23704
11:50:10|1.23704
11:50:11|1.23708
11:50:12|1.23644
11:50:14|1.23704
11:50:14|1.23704
11:50:15|1.23646
11:50:17|1.236
11:50:18|1.23779
11:50:19|1.23707
11:50:20|1.23705
11:50:21|1.23671
11:50:21|1.236
11:50:23|1.236
11:50:23|1.23657
11:50:25|1.23657
11:50:26|1.23684
11:50:27|1.23635
11:50:28|1.23635
11:50:29|1.23622
11:50:30|1.23613
11:50:31|1.23613
11:50:32|1.23612
11:50:33|1.23601
11:50:34|1.23659
11:50:35|1.23659
11:50:36|1.23659
11:50:37|1.23612
11:50:38|1.2364
11:50:39|1.23641
11:50:40|1.23641
11:50:41|1.23641
11:50:42|1.23641
11:50:43|1.23744
11:50:44|1.23791
11:50:45|1.23779
11:50:47|1.23759
11:50:48|1.23759
11:50:49|1.23759
11:50:50|1.23759
11:50:51|1.23759
11:50:52|1.23759
11:50:53|1.2372
11:50:54|1.23791
11:50:55|1.2372
11:50:57|1.2372
11:50:57|1.2372
11:50:59|1.2372
11:51:00|1.23791
11:51:00|1.23791
11:51:01|1.23788
11:51:03|1.23816
11:51:04|1.23788
11:51:05|1.23804
11:51:06|1.23804
11:51:07|1.23804
11:51:08|1.23804
11:51:09|1.23788
11:51:10|1.23743
11:51:11|1.23721
11:51:12|1.23743
11:51:13|1.23743
11:51:14|1.2372
11:51:15|1.23743
11:51:16|1.23707
11:51:17|1.23707
11:51:18|1.2379
11:51:19|1.2379
11:51:20|1.2378
11:51:21|1.23768
11:51:22|1.23768
11:51:23|1.23768
11:51:24|1.23768
11:51:25|1.23768
11:51:26|1.23679
11:51:27|1.23679
11:51:28|1.2372
11:51:29|1.2372
11:51:31|1.2372
11:51:31|1.2372
11:51:32|1.2372
11:51:34|1.2372
11:51:35|1.2372
11:51:35|1.2372
11:51:36|1.2372
11:51:37|1.2372
11:51:40|1.2372
11:51:40|1.23839
11:51:42|1.23839
11:51:43|1.23827
11:51:44|1.23827
11:51:44|1.23827
11:51:45|1.23887
11:51:47|1.23887
11:51:48|1.23863
11:51:50|1.23863
11:51:51|1.23907
11:51:52|1.23865
11:51:52|1.23936
11:51:53|1.2394
11:51:54|1.2394
11:51:55|1.23983
11:51:56|1.23983
11:51:57|1.23983
11:51:59|1.23983
11:52:00|1.23935
11:52:01|1.23947
11:52:02|1.23985
11:52:03|1.23971
11:52:04|1.23971
11:52:05|1.23971
11:52:06|1.23984
11:52:07|1.23984
11:52:09|1.23984
11:52:10|1.23995
11:52:11|1.24043
11:52:11|1.23985
11:52:12|1.23985
11:52:14|1.23985
11:52:14|1.24055
11:52:15|1.24009
11:52:16|1.24009
11:52:18|1.24009
11:52:18|1.24009
11:52:19|1.24071
11:52:20|1.24071
11:52:21|1.24067
11:52:23|1.24074
11:52:23|1.24074
11:52:25|1.24056
11:52:25|1.24056
11:52:26|1.24043
11:52:27|1.24079
11:52:28|1.24079
11:52:30|1.24079
11:52:31|1.24079
11:52:32|1.24055
11:52:33|1.24055
11:52:33|1.24055
11:52:35|1.24019
11:52:36|1.24019
11:52:37|1.24019
11:52:38|1.24019
11:52:39|1.24068
11:52:40|1.24068
11:52:40|1.2408
11:52:42|1.24077
11:52:42|1.24077
11:52:44|1.24077
11:52:45|1.24079
11:52:45|1.2408
11:52:48|1.2408
11:52:48|1.24077
11:52:49|1.241
11:52:50|1.24105
11:52:52|1.24105
11:52:52|1.24105
11:52:53|1.24105
11:52:55|1.24105
11:52:55|1.24105
11:52:56|1.24091
11:52:58|1.24069
11:52:59|1.24069
11:53:00|1.24019
11:53:01|1.24007
11:53:02|1.23971
11:53:03|1.24041
11:53:04|1.24041
11:53:04|1.24041
11:53:06|1.23972
11:53:06|1.23972
11:53:08|1.24007
11:53:09|1.24019
11:53:10|1.24019
11:53:11|1.23937
11:53:12|1.24007
11:53:14|1.24007
11:53:14|1.24043
11:53:16|1.24043
11:53:16|1.24043
11:53:17|1.24047
11:53:18|1.24043
11:53:19|1.24043
11:53:20|1.24091
11:53:22|1.24091
11:53:22|1.24091
11:53:24|1.24091
11:53:24|1.24091
11:53:26|1.24091
11:53:26|1.24091
11:53:27|1.24091
11:53:28|1.24091
11:53:30|1.24242
11:53:30|1.24231
11:53:31|1.24265
11:53:33|1.24214
11:53:33|1.24214
11:53:34|1.24214
11:53:35|1.24158
11:53:37|1.24129
11:53:38|1.24129
11:53:38|1.24128
11:53:40|1.24128
11:53:40|1.24111
11:53:41|1.24111
11:53:42|1.24127
11:53:44|1.24086
11:53:44|1.2405
11:53:45|1.24052
11:53:46|1.24127
11:53:47|1.2405
11:53:48|1.24046
11:53:50|1.24045
11:53:51|1.24011
11:53:52|1.24011
11:53:53|1.23943
11:53:54|1.23965
11:53:56|1.23965
11:53:57|1.23965
11:53:57|1.23965
11:53:59|1.24015
11:54:00|1.23965
11:54:02|1.23965
11:54:02|1.23983
11:54:03|1.23924
11:54:05|1.23924
11:54:05|1.23924
11:54:06|1.23979
11:54:08|1.23979
11:54:08|1.23979
11:54:09|1.23979
11:54:11|1.23979
11:54:12|1.23979
11:54:12|1.23979
11:54:14|1.23932
11:54:14|1.23845
11:54:16|1.23871
11:54:17|1.23925
11:54:18|1.23925
11:54:19|1.23925
11:54:19|1.23979
11:54:21|1.2393
11:54:21|1.2393
11:54:23|1.2393
11:54:23|1.2393
11:54:24|1.2393
11:54:26|1.2393
11:54:27|1.2393
11:54:28|1.2393
11:54:28|1.2393
11:54:30|1.2393
11:54:31|1.2393
11:54:31|1.2393
11:54:33|1.23943
11:54:34|1.23943
11:54:35|1.23943
11:54:35|1.23943
11:54:37|1.23979
11:54:37|1.23977
11:54:39|1.23977
11:54:40|1.24015
11:54:41|1.24027
11:54:41|1.24027
11:54:43|1.24027
11:54:44|1.24028
11:54:45|1.24028
11:54:46|1.24028
11:54:46|1.24028
11:54:48|1.24028
11:54:49|1.24028
11:54:50|1.24074
11:54:52|1.24074
11:54:53|1.24074
11:54:53|1.24074
11:54:54|1.24085
11:54:55|1.24127
11:54:57|1.24127
11:54:58|1.24127
11:54:59|1.24114
11:55:00|1.24114
11:55:01|1.24114
11:55:01|1.24128
11:55:03|1.24128
11:55:04|1.24128
11:55:05|1.24128
11:55:06|1.24052
11:55:07|1.24052
11:55:08|1.24052
11:55:09|1.24062
11:55:10|1.24062
11:55:10|1.24099
11:55:11|1.2404
11:55:13|1.241
11:55:14|1.241
11:55:15|1.241
11:55:16|1.241
11:55:17|1.241
11:55:18|1.241
11:55:19|1.241
11:55:20|1.241
11:55:21|1.241
11:55:22|1.241
11:55:23|1.241
11:55:24|1.241
11:55:25|1.2394
11:55:26|1.2394
11:55:27|1.2394
11:55:28|1.23955
11:55:30|1.23955
11:55:30|1.24061
11:55:31|1.24051
11:55:32|1.24051
11:55:33|1.24099
11:55:35|1.24003
11:55:36|1.24003
11:55:37|1.2408
11:55:38|1.24099
11:55:39|1.24099
11:55:39|1.24063
11:55:40|1.24063
11:55:42|1.24063
11:55:43|1.24063
11:55:44|1.24098
11:55:45|1.24036
11:55:46|1.24036
11:55:47|1.241
11:55:48|1.241
11:55:49|1.241
11:55:50|1.241
11:55:51|1.241
11:55:52|1.24034
11:55:53|1.24034
11:55:54|1.24034
11:55:55|1.241
11:55:57|1.241
11:55:58|1.24124
11:55:59|1.24124
11:56:01|1.24124
11:56:01|1.24124
11:56:03|1.24124
11:56:04|1.24124
11:56:05|1.24128
11:56:06|1.24232
11:56:07|1.24221
11:56:08|1.24221
11:56:09|1.24221
11:56:10|1.2417
11:56:11|1.24128
11:56:12|1.24128
11:56:13|1.24198
11:56:15|1.24123
11:56:15|1.24147
11:56:16|1.24147
11:56:17|1.24147
11:56:18|1.24147
11:56:19|1.24147
11:56:20|1.24135
11:56:22|1.24135
11:56:22|1.24103
11:56:24|1.24103
11:56:24|1.24103
11:56:26|1.24103
11:56:26|1.24079
11:56:27|1.24079
11:56:28|1.24079
11:56:29|1.24067
11:56:30|1.24067
11:56:31|1.23958
11:56:32|1.23958
11:56:34|1.23958
11:56:34|1.23953
11:56:35|1.23953
11:56:36|1.23993
11:56:37|1.23993
11:56:38|1.23993
11:56:40|1.23993
11:56:41|1.23993
11:56:41|1.24022
11:56:42|1.24022
11:56:43|1.24022
11:56:44|1.23994
11:56:46|1.23994
11:56:47|1.23994
11:56:48|1.23994
11:56:49|1.23994
11:56:50|1.24022
11:56:51|1.24022
11:56:52|1.23988
11:56:54|1.23988
11:56:55|1.23988
11:56:56|1.23978
11:56:57|1.23978
11:56:58|1.23978
11:56:59|1.2408
11:57:01|1.23977
11:57:01|1.23977
11:57:02|1.23977
11:57:04|1.2399
11:57:04|1.2399
11:57:06|1.2399
11:57:07|1.24028
11:57:09|1.24037
11:57:09|1.24037
11:57:11|1.23881
11:57:12|1.2393
11:57:12|1.2393
11:57:14|1.2393
11:57:15|1.2393
11:57:16|1.2393
11:57:17|1.2393
11:57:18|1.2393
11:57:19|1.23984
11:57:20|1.23984
11:57:22|1.2394
11:57:22|1.2394
11:57:24|1.2394
11:57:25|1.2394
11:57:26|1.24003
11:57:27|1.24003
11:57:28|1.24003
11:57:29|1.24003
11:57:31|1.24003
11:57:31|1.24003
11:57:32|1.24037
11:57:33|1.24037
11:57:35|1.24037
11:57:35|1.24037
11:57:36|1.24037
11:57:37|1.24062
11:57:38|1.24062
11:57:40|1.24037
11:57:40|1.23953
11:57:41|1.23953
11:57:42|1.23953
11:57:44|1.24025
11:57:44|1.24025
11:57:45|1.24
11:57:47|1.24
11:57:47|1.24
11:57:49|1.24
11:57:49|1.24026
11:57:51|1.24026
11:57:51|1.24026
11:57:52|1.24026
11:57:53|1.24026
11:57:54|1.24026
11:57:55|1.24037
11:57:57|1.24037
11:57:58|1.24039
11:57:59|1.24039
11:58:00|1.24039
11:58:01|1.24098
11:58:02|1.24098
11:58:04|1.24098
11:58:04|1.24098
11:58:05|1.24
11:58:06|1.24
11:58:07|1.24079
11:58:09|1.24049
11:58:09|1.23884
11:58:11|1.23956
11:58:12|1.23957
11:58:13|1.23957
11:58:14|1.23892
11:58:14|1.23896
11:58:16|1.23896
11:58:17|1.23896
11:58:18|1.23896
11:58:18|1.23954
11:58:20|1.23954
11:58:21|1.23954
11:58:22|1.23954
11:58:22|1.23954
11:58:24|1.23954
11:58:25|1.23954
11:58:26|1.23954
11:58:27|1.23954
11:58:28|1.23956
11:58:29|1.23956
11:58:30|1.23987
11:58:31|1.23987
11:58:32|1.23987
11:58:33|1.23968
11:58:34|1.23968
11:58:35|1.23968
11:58:36|1.23968
11:58:37|1.23968
11:58:38|1.23922
11:58:39|1.23872
11:58:40|1.23944
11:58:41|1.23967
11:58:42|1.23967
11:58:43|1.23967
11:58:44|1.23967
11:58:45|1.23967
11:58:46|1.23919
11:58:47|1.23919
11:58:48|1.23919
11:58:49|1.23873
11:58:50|1.23944
11:58:51|1.23944
11:58:52|1.23944
11:58:53|1.23933
11:58:54|1.23933
11:58:55|1.23933
11:58:56|1.23933
11:58:58|1.23933
11:58:59|1.23933
11:58:59|1.23933
11:59:00|1.23933
11:59:02|1.23933
11:59:03|1.23933
11:59:04|1.23933
11:59:05|1.23933
11:59:06|1.23933
11:59:07|1.23933
11:59:09|1.23855
11:59:10|1.23805
11:59:11|1.23791
11:59:12|1.23942
11:59:13|1.23816
11:59:14|1.23816
11:59:15|1.23816
11:59:16|1.23816
11:59:17|1.23816
11:59:18|1.23816
11:59:19|1.23816
11:59:20|1.23816
11:59:21|1.23816
11:59:21|1.23816
11:59:23|1.23836
11:59:24|1.23836
11:59:25|1.23865
11:59:26|1.23865
11:59:27|1.23865
11:59:28|1.23865
11:59:29|1.23865
11:59:30|1.23865
11:59:31|1.23865
11:59:32|1.23865
11:59:33|1.23955
11:59:34|1.23955
11:59:35|1.23955
11:59:36|1.23902
11:59:37|1.23902
11:59:38|1.23902
11:59:39|1.2392
11:59:40|1.2392
11:59:41|1.2392
11:59:42|1.2392
11:59:43|1.2392
11:59:45|1.23925
11:59:46|1.23909
11:59:46|1.23909
11:59:47|1.23909
11:59:49|1.23909
11:59:49|1.23803
11:59:51|1.23803
11:59:52|1.23803
11:59:53|1.23867
11:59:54|1.23867
11:59:56|1.23867
11:59:57|1.23867
11:59:58|1.23867
12:00:00|1.23867
12:00:01|1.23956
12:00:02|1.23956
12:00:03|1.24
12:00:03|1.23919
12:00:05|1.23939
12:00:06|1.23932
12:00:07|1.23932
12:00:08|1.23932
12:00:09|1.23932
12:00:10|1.24098
12:00:11|1.2401
12:00:12|1.2401
12:00:13|1.24007
12:00:14|1.24136
12:00:15|1.24136
12:00:16|1.24114
12:00:17|1.24124
12:00:19|1.24161
12:00:20|1.24161
12:00:20|1.24173
12:00:21|1.24204
12:00:22|1.24205
12:00:23|1.24232
12:00:24|1.24231
12:00:25|1.24231
12:00:27|1.24231
12:00:28|1.24197
12:00:28|1.24273
12:00:30|1.24244
12:00:30|1.24233
12:00:32|1.24244
12:00:32|1.24244
12:00:34|1.2422
12:00:35|1.2422
12:00:35|1.24212
12:00:36|1.24212
12:00:38|1.24212
12:00:39|1.24212
12:00:40|1.24232
12:00:41|1.24232
12:00:42|1.24232
12:00:43|1.24231
12:00:44|1.24219
12:00:45|1.24219
12:00:46|1.24219
12:00:47|1.24219
12:00:48|1.24172
12:00:49|1.24172
12:00:50|1.2416
12:00:51|1.2416
12:00:52|1.2416
12:00:55|1.24076
12:00:56|1.24076
12:00:58|1.24076
12:00:59|1.24027
12:01:00|1.24027
12:01:01|1.23921
12:01:02|1.23921
12:01:02|1.23921
12:01:04|1.23953
12:01:05|1.23953
12:01:06|1.23847
12:01:07|1.23847
12:01:08|1.23928
12:01:09|1.23772
12:01:11|1.23765
12:01:12|1.23746
12:01:13|1.23764
12:01:13|1.237
12:01:14|1.23702
12:01:15|1.23659
12:01:17|1.23659
12:01:18|1.23665
12:01:18|1.23616
12:01:20|1.23616
12:01:20|1.23616
12:01:21|1.23616
12:01:23|1.2359
12:01:23|1.2358
12:01:24|1.2358
12:01:25|1.2358
12:01:26|1.23648
12:01:27|1.23654
12:01:29|1.23679
12:01:29|1.2368
12:01:30|1.2368
12:01:31|1.2368
12:01:32|1.23752
12:01:33|1.23776
12:01:35|1.23776
12:01:36|1.23776
12:01:37|1.23953
12:01:38|1.23953
12:01:38|1.23953
12:01:39|1.23916
12:01:40|1.24
12:01:42|1.23967
12:01:42|1.23967
12:01:43|1.23967
12:01:44|1.23967
12:01:45|1.24076
12:01:46|1.24076
12:01:47|1.24075
12:01:49|1.24075
12:01:49|1.24024
12:01:50|1.24024
12:01:51|1.24024
12:01:52|1.24024
12:01:53|1.24024
12:01:54|1.24024
12:01:56|1.24024
12:01:57|1.24024
12:01:58|1.24012
12:01:58|1.24012
12:02:00|1.24012
12:02:01|1.24012
12:02:02|1.24012
12:02:03|1.24032
12:02:04|1.24032
12:02:05|1.24032
12:02:06|1.24032
12:02:07|1.24096
12:02:08|1.24096
12:02:09|1.24096
12:02:10|1.24096
12:02:11|1.24096
12:02:13|1.24096
12:02:13|1.24072
12:02:14|1.24072
12:02:15|1.24072
12:02:16|1.24072
12:02:18|1.24072
12:02:19|1.24072
12:02:20|1.24097
12:02:21|1.24099
12:02:21|1.2412
12:02:22|1.2412
12:02:23|1.24199
12:02:25|1.24199
12:02:26|1.24199
12:02:27|1.24193
12:02:27|1.24193
12:02:29|1.24193
12:02:29|1.24193
12:02:30|1.24216
12:02:32|1.24216
12:02:32|1.24241
12:02:34|1.24241
12:02:35|1.24241
12:02:36|1.24276
12:02:37|1.24277
12:02:38|1.24288
12:02:40|1.2425
12:02:41|1.24237
12:02:41|1.2424
12:02:42|1.2424
12:02:43|1.24174
12:02:45|1.24174
12:02:45|1.24174
12:02:46|1.24174
12:02:47|1.24221
12:02:48|1.24221
12:02:49|1.24221
12:02:50|1.24221
12:02:52|1.24221
12:02:52|1.2424
12:02:53|1.2424
12:02:54|1.24204
12:02:55|1.24204
12:02:56|1.24264
12:02:57|1.24204
12:02:59|1.24156
12:03:00|1.24156
12:03:02|1.24107
12:03:02|1.24096
12:03:04|1.24019
12:03:05|1.24019
12:03:06|1.24019
12:03:08|1.24019
12:03:08|1.24019
12:03:10|1.24
12:03:11|1.24
12:03:11|1.24
12:03:12|1.24018
12:03:14|1.24019
12:03:15|1.24003
12:03:16|1.24003
12:03:18|1.24034
12:03:18|1.24034
12:03:20|1.24034
12:03:21|1.24034
12:03:22|1.24212
12:03:23|1.24202
12:03:24|1.24199
12:03:25|1.24199
12:03:26|1.24199
12:03:27|1.24235
12:03:28|1.24255
12:03:29|1.24255
12:03:30|1.24199
12:03:31|1.24199
12:03:32|1.24283
12:03:33|1.24261
12:03:34|1.24221
12:03:36|1.24199
12:03:37|1.24199
12:03:37|1.24199
12:03:38|1.24258
12:03:39|1.24258
12:03:41|1.24258
12:03:41|1.24258
12:03:42|1.24228
12:03:43|1.242
12:03:44|1.24199
12:03:45|1.24235
12:03:46|1.24235
12:03:47|1.24235
12:03:48|1.24257
12:03:49|1.24283
12:03:50|1.24283
12:03:51|1.24291
12:03:52|1.24295
12:03:53|1.24257
12:03:54|1.24293
12:03:55|1.2448
12:03:57|1.24441
12:03:57|1.24382
12:03:59|1.24373
12:04:01|1.24441
12:04:02|1.24365
12:04:02|1.2431
12:04:04|1.2431
12:04:04|1.24338
12:04:05|1.24338
12:04:07|1.24315
12:04:07|1.24429
12:04:08|1.24429
12:04:10|1.24429
12:04:10|1.24429
12:04:12|1.24429
12:04:12|1.24429
12:04:14|1.24541
12:04:15|1.2453
12:04:16|1.2453
12:04:17|1.24526
12:04:18|1.24438
12:04:19|1.24436
12:04:20|1.24436
12:04:21|1.24506
12:04:22|1.24506
12:04:23|1.24506
12:04:24|1.24435
12:04:25|1.24484
12:04:26|1.2454
12:04:27|1.24537
12:04:28|1.24537
12:04:29|1.24537
12:04:30|1.24562
12:04:31|1.24562
12:04:32|1.24643
12:04:34|1.246
12:04:34|1.246
12:04:35|1.246
12:04:36|1.24691
12:04:38|1.24679
12:04:39|1.24613
12:04:40|1.246
12:04:41|1.24599
12:04:42|1.24599
12:04:43|1.24806
12:04:44|1.24685
12:04:45|1.24689
12:04:46|1.24689
12:04:47|1.24689
12:04:48|1.24659
12:04:49|1.24679
12:04:50|1.24679
12:04:51|1.24679
12:04:52|1.24679
12:04:53|1.24679
12:04:54|1.24679
12:04:55|1.24672
12:04:56|1.24696
12:04:57|1.24718
12:04:58|1.24672
12:04:59|1.24685
12:05:01|1.24658
12:05:02|1.24586
12:05:04|1.24586
12:05:05|1.24586
12:05:06|1.24659
12:05:07|1.24659
12:05:08|1.24511
12:05:09|1.24509
12:05:11|1.24509
12:05:11|1.24509
12:05:12|1.24509
12:05:13|1.24509
12:05:14|1.24509
12:05:16|1.24509
12:05:17|1.24509
12:05:18|1.24509
12:05:19|1.24509
12:05:20|1.24563
12:05:20|1.24564
12:05:22|1.24564
12:05:22|1.24564
12:05:23|1.24564
12:05:25|1.24564
12:05:25|1.24564
12:05:27|1.24631
12:05:28|1.2461
12:05:29|1.24564
12:05:30|1.24564
12:05:31|1.24564
12:05:32|1.24564
12:05:33|1.24561
12:05:34|1.24519
12:05:35|1.24519
12:05:37|1.2443
12:05:37|1.24372
12:05:39|1.24472
12:05:39|1.24472
12:05:41|1.24472
12:05:42|1.24393
12:05:42|1.24327
12:05:43|1.24327
12:05:44|1.24273
12:05:45|1.24255
12:05:46|1.24255
12:05:48|1.24255
12:05:50|1.24255
12:05:50|1.24255
12:05:52|1.24255
12:05:52|1.24225
12:05:53|1.24225
12:05:54|1.24226
12:05:55|1.24205
12:05:56|1.24183
12:05:57|1.24195
12:05:59|1.24193
12:06:00|1.24193
12:06:02|1.24194
12:06:02|1.24194
12:06:04|1.24197
12:06:05|1.24197
12:06:05|1.24197
12:06:06|1.24197
12:06:07|1.24282
12:06:09|1.24293
12:06:10|1.24293
12:06:11|1.24293
12:06:11|1.24293
12:06:13|1.24293
12:06:14|1.24254
12:06:14|1.24353
12:06:16|1.24333
12:06:17|1.24287
12:06:18|1.24195
12:06:19|1.24195
12:06:21|1.24195
12:06:21|1.24195
12:06:23|1.24305
12:06:24|1.24352
12:06:24|1.24333
12:06:26|1.24341
12:06:26|1.24369
12:06:27|1.24334
12:06:29|1.24389
12:06:30|1.24346
12:06:30|1.24346
12:06:32|1.24346
12:06:32|1.24347
12:06:33|1.24377
12:06:35|1.24377
12:06:36|1.24333
12:06:36|1.24378
12:06:39|1.24345
12:06:39|1.24341
12:06:40|1.2434
12:06:41|1.2434
12:06:43|1.24378
12:06:43|1.24376
12:06:44|1.24349
12:06:45|1.24349
12:06:47|1.24349
12:06:47|1.24358
12:06:48|1.2434
12:06:49|1.2434
12:06:50|1.2434
12:06:51|1.2434
12:06:52|1.24422
12:06:54|1.24422
12:06:54|1.24422
12:06:55|1.24422
12:06:56|1.24422
12:06:57|1.24362
12:06:58|1.24362
12:06:59|1.24362
12:07:01|1.2439
12:07:02|1.2439
12:07:04|1.2434
12:07:04|1.2434
12:07:06|1.2434
12:07:07|1.24366
12:07:08|1.24366
12:07:09|1.24362
12:07:10|1.24362
12:07:11|1.24363
12:07:12|1.24362
12:07:13|1.24362
12:07:14|1.24362
12:07:15|1.24362
12:07:17|1.24363
12:07:18|1.24417
12:07:19|1.24417
12:07:20|1.24364
12:07:21|1.24363
12:07:22|1.24363
12:07:23|1.24363
12:07:24|1.24363
12:07:25|1.24363
12:07:27|1.24364
12:07:27|1.2439
12:07:28|1.24402
12:07:30|1.24394
12:07:30|1.24394
12:07:32|1.24405
12:07:32|1.24398
12:07:33|1.24398
12:07:35|1.24405
12:07:35|1.24405
12:07:36|1.24441
12:07:37|1.24442
12:07:39|1.24457
12:07:39|1.24465
12:07:41|1.24455
12:07:41|1.24465
12:07:43|1.24465
12:07:44|1.24465
12:07:44|1.24465
12:07:46|1.24465
12:07:46|1.24466
12:07:47|1.24535
12:07:49|1.24587
12:07:49|1.24501
12:07:51|1.24503
12:07:51|1.24525
12:07:53|1.24525
12:07:53|1.24574
12:07:54|1.24519
12:07:56|1.24616
12:07:57|1.24616
12:07:58|1.24616
12:07:58|1.24616
12:07:59|1.24616
12:08:01|1.24616
12:08:02|1.24616
12:08:04|1.24616
12:08:05|1.24616
12:08:06|1.24616
12:08:07|1.24616
12:08:08|1.24467
12:08:09|1.24467
12:08:11|1.2446
12:08:11|1.24364
12:08:13|1.24455
12:08:14|1.24455
12:08:15|1.24455
12:08:16|1.24455
12:08:17|1.24405
12:08:18|1.24405
12:08:19|1.24495
12:08:20|1.24495
12:08:21|1.24495
12:08:22|1.24446
12:08:23|1.24446
12:08:24|1.24424
12:08:25|1.24424
12:08:26|1.24424
12:08:27|1.24425
12:08:28|1.24439
12:08:29|1.24447
12:08:30|1.24447
12:08:31|1.24447
12:08:32|1.24447
12:08:33|1.24447
12:08:34|1.24447
12:08:35|1.24446
12:08:36|1.24446
12:08:37|1.24449
12:08:38|1.24449
12:08:39|1.2446
12:08:40|1.2446
12:08:41|1.2446
12:08:42|1.2446
12:08:43|1.24511
12:08:44|1.24511
12:08:45|1.24511
12:08:46|1.24511
12:08:47|1.24511
12:08:48|1.2457
12:08:49|1.2457
12:08:50|1.2457
12:08:51|1.2457
12:08:53|1.2457
12:08:54|1.24567
12:08:54|1.24579
12:08:55|1.24544
12:08:57|1.2457
12:08:57|1.24533
12:08:58|1.24571
12:08:59|1.246
12:09:00|1.24603
12:09:01|1.24607
12:09:02|1.24583
12:09:04|1.24593
12:09:05|1.24595
12:09:06|1.24592
12:09:07|1.24592
12:09:08|1.24592
12:09:09|1.24592
12:09:10|1.24592
12:09:11|1.24592
12:09:12|1.24592
12:09:13|1.24592
12:09:14|1.24592
12:09:16|1.24592
12:09:16|1.24592
12:09:18|1.24632
12:09:18|1.24631
12:09:19|1.24631
12:09:21|1.24631
12:09:21|1.24631
12:09:22|1.24631
12:09:24|1.24631
12:09:25|1.24631
12:09:27|1.24631
12:09:28|1.24655
12:09:29|1.24667
12:09:29|1.24667
12:09:30|1.24653
12:09:31|1.24691
12:09:33|1.24691
12:09:33|1.24615
12:09:34|1.24615
12:09:35|1.24555
12:09:36|1.24555
12:09:37|1.24555
12:09:38|1.24594
12:09:39|1.24498
12:09:40|1.24498
12:09:41|1.24535
12:09:43|1.24535
12:09:43|1.24528
12:09:45|1.24528
12:09:45|1.2455
12:09:46|1.2455
12:09:47|1.24532
12:09:49|1.24541
12:09:50|1.24541
12:09:50|1.24541
12:09:51|1.24541
12:09:53|1.24534
12:09:54|1.24534
12:09:55|1.24534
12:09:56|1.24513
12:09:57|1.24525
12:09:58|1.24468
12:09:59|1.24468
12:10:00|1.24468
12:10:01|1.24468
12:10:02|1.24468
12:10:03|1.24468
12:10:04|1.24468
12:10:05|1.24469
12:10:06|1.24469
12:10:07|1.244
12:10:08|1.244
12:10:09|1.244
12:10:10|1.24473
12:10:11|1.24473
12:10:12|1.24473
12:10:13|1.24473
12:10:14|1.24473
12:10:15|1.24473
12:10:16|1.24532
12:10:18|1.24532
12:10:18|1.24532
12:10:19|1.24567
12:10:21|1.24567
12:10:21|1.24567
12:10:22|1.24567
12:10:24|1.24567
12:10:25|1.24567
12:10:26|1.24567
12:10:26|1.24567
12:10:28|1.24567
12:10:29|1.24567
12:10:30|1.24628
12:10:31|1.24628
12:10:32|1.24629
12:10:33|1.24629
12:10:35|1.24629
12:10:36|1.24714
12:10:37|1.24714
12:10:37|1.24628
12:10:38|1.24628
12:10:40|1.24592
12:10:41|1.24619
12:10:42|1.24619
12:10:43|1.24619
12:10:43|1.24619
12:10:45|1.24619
12:10:46|1.24619
12:10:48|1.24674
12:10:48|1.24674
12:10:50|1.24682
12:10:51|1.24682
12:10:51|1.24682
12:10:53|1.24455
12:10:54|1.24548
12:10:55|1.24407
12:10:56|1.24372
12:10:57|1.24443
12:10:58|1.24419
12:10:59|1.24722
12:11:00|1.24722
12:11:01|1.24722
12:11:02|1.24722
12:11:03|1.24616
12:11:04|1.24616
12:11:04|1.24733
12:11:07|1.24733
12:11:08|1.24733
12:11:08|1.24733
12:11:09|1.24733
12:11:10|1.24761
12:11:12|1.24758
12:11:13|1.24697
12:11:14|1.24764
12:11:15|1.24764
12:11:16|1.24764
12:11:17|1.24764
12:11:18|1.24819
12:11:19|1.24789
12:11:21|1.24789
12:11:21|1.2482
12:11:22|1.2482
12:11:23|1.24841
12:11:24|1.249
12:11:25|1.249
12:11:26|1.249
12:11:28|1.24857
12:11:29|1.24846
12:11:30|1.24752
12:11:32|1.24773
12:11:32|1.24773
12:11:33|1.24773
12:11:35|1.24775
12:11:35|1.24775
12:11:37|1.24796
12:11:37|1.24796
12:11:39|1.24796
12:11:39|1.24806
12:11:40|1.24806
12:11:41|1.24806
12:11:42|1.24806
12:11:44|1.24796
12:11:44|1.24766
12:11:45|1.24766
12:11:46|1.24766
12:11:48|1.24766
12:11:49|1.24766
12:11:50|1.24766
12:11:51|1.24783
12:11:52|1.24783
12:11:53|1.24797
12:11:54|1.24833
12:11:54|1.24833
12:11:56|1.24833
12:11:56|1.24821
12:11:58|1.24821
12:11:59|1.24821
12:12:00|1.24845
12:12:01|1.24809
12:12:01|1.24809
12:12:03|1.24809
12:12:03|1.24809
12:12:05|1.24809
12:12:06|1.248
12:12:07|1.248
12:12:07|1.248
12:12:09|1.24835
12:12:11|1.24821
12:12:11|1.24766
12:12:13|1.24765
12:12:14|1.24763
12:12:14|1.24839
12:12:16|1.24839
12:12:17|1.2481
12:12:18|1.2481
12:12:19|1.2481
12:12:20|1.2481
12:12:21|1.2481
12:12:22|1.2481
12:12:23|1.2481
12:12:24|1.2481
12:12:25|1.24812
12:12:26|1.24741
12:12:27|1.24741
12:12:28|1.24716
12:12:29|1.24705
12:12:30|1.24771
12:12:31|1.24771
12:12:32|1.24771
12:12:34|1.24771
12:12:34|1.24771
12:12:35|1.24771
12:12:37|1.24771
12:12:37|1.24705
12:12:39|1.2482
12:12:39|1.24791
12:12:40|1.24791
12:12:41|1.24791
12:12:43|1.2477
12:12:43|1.2477
12:12:44|1.2477
12:12:45|1.2484
12:12:46|1.2484
12:12:47|1.2487
12:12:48|1.24861
12:12:50|1.24796
12:12:51|1.24782
12:12:51|1.24764
12:12:52|1.24753
12:12:53|1.24753
12:12:55|1.24753
12:12:56|1.24753
12:12:56|1.2476
12:12:58|1.24753
12:12:59|1.24753
12:12:59|1.24753
12:13:01|1.24753
12:13:01|1.24753
12:13:02|1.24753
12:13:04|1.24753
12:13:05|1.24751
12:13:06|1.24751
12:13:07|1.24745
12:13:08|1.24705
12:13:10|1.24705
12:13:11|1.24705
12:13:12|1.24705
12:13:13|1.24705
12:13:14|1.24705
12:13:14|1.24757
12:13:16|1.24757
12:13:17|1.24715
12:13:17|1.24706
12:13:20|1.247
12:13:21|1.247
12:13:21|1.24698
12:13:23|1.24698
12:13:24|1.24698
12:13:24|1.24687
12:13:25|1.24687
12:13:27|1.24687
12:13:28|1.24687
12:13:29|1.24687
12:13:29|1.24687
12:13:30|1.24687
12:13:32|1.24672
12:13:33|1.24672
12:13:34|1.24672
12:13:35|1.24672
12:13:36|1.24687
12:13:37|1.24687
12:13:38|1.24687
12:13:39|1.24687
12:13:40|1.24672
12:13:41|1.24672
12:13:42|1.24672
12:13:43|1.24724
12:13:44|1.24672
12:13:45|1.24672
12:13:46|1.24687
12:13:47|1.24687
12:13:48|1.24667
12:13:49|1.2465
12:13:50|1.24651
12:13:51|1.24651
12:13:53|1.24728
12:13:53|1.24728
12:13:54|1.24651
12:13:55|1.24651
12:13:57|1.24651
12:13:58|1.24651
12:13:58|1.24644
12:14:00|1.24644
12:14:00|1.24644
12:14:01|1.24644
12:14:03|1.24644
12:14:03|1.24656
12:14:05|1.24656
12:14:06|1.24656
12:14:07|1.24644
12:14:08|1.24632
12:14:09|1.24773
12:14:10|1.24676
12:14:11|1.24707
12:14:12|1.24677
12:14:13|1.24677
12:14:15|1.24797
12:14:16|1.24679
12:14:16|1.24705
12:14:18|1.24766
12:14:18|1.24766
12:14:19|1.24766
12:14:21|1.24771
12:14:22|1.24771
12:14:23|1.24771
12:14:23|1.24771
12:14:24|1.24771
12:14:26|1.24705
12:14:27|1.24705
12:14:28|1.24772
12:14:28|1.24882
12:14:30|1.24798
12:14:30|1.24798
12:14:32|1.24793
12:14:32|1.24793
12:14:34|1.24795
12:14:34|1.24782
12:14:36|1.24782
12:14:36|1.24834
12:14:38|1.24834
12:14:38|1.24834
12:14:39|1.24834
12:14:41|1.24834
12:14:41|1.24834
12:14:42|1.24834
12:14:44|1.24834
12:14:44|1.24834
12:14:45|1.24834
12:14:46|1.24834
12:14:48|1.24786
12:14:49|1.24786
12:14:50|1.24786
12:14:51|1.24861
12:14:51|1.24785
12:14:52|1.2489
12:14:53|1.2489
12:14:55|1.24897
12:14:56|1.24882
12:14:56|1.24882
12:14:58|1.24882
12:14:59|1.24882
12:14:59|1.24795
12:15:00|1.24881
12:15:02|1.248
12:15:03|1.24827
12:15:04|1.24807
12:15:05|1.24807
12:15:06|1.24807
12:15:08|1.24807
12:15:08|1.249
12:15:10|1.249
12:15:11|1.2479
12:15:13|1.2479
12:15:13|1.24847
12:15:15|1.24847
12:15:16|1.2482
12:15:17|1.2482
12:15:18|1.2482
12:15:19|1.2482
12:15:20|1.2484
12:15:21|1.2484
12:15:22|1.2484
12:15:23|1.24822
12:15:24|1.249
12:15:25|1.24899
12:15:26|1.249
12:15:27|1.249
12:15:28|1.24898
12:15:29|1.24897
12:15:31|1.24806
12:15:32|1.24793
12:15:32|1.24886
12:15:33|1.24807
12:15:34|1.24886
12:15:36|1.24819
12:15:37|1.249
12:15:37|1.24899
12:15:39|1.24929
12:15:39|1.24917
12:15:40|1.24899
12:15:42|1.24899
12:15:43|1.24899
12:15:44|1.24899
12:15:44|1.24899
12:15:46|1.24899
12:15:47|1.24899
12:15:48|1.249
12:15:49|1.24901
12:15:49|1.24899
12:15:51|1.24819
12:15:51|1.24857
12:15:53|1.249
12:15:54|1.24786
12:15:55|1.24787
12:15:56|1.24847
12:15:56|1.24847
12:15:58|1.24849
12:15:59|1.24895
12:16:00|1.24846
12:16:01|1.24877
12:16:01|1.24812
12:16:02|1.24879
12:16:04|1.249
12:16:05|1.24755
12:16:06|1.24755
12:16:07|1.24755
12:16:08|1.24755
12:16:08|1.24755
12:16:10|1.24755
12:16:12|1.24738
12:16:12|1.24738
12:16:14|1.2474
12:16:14|1.2474
12:16:16|1.24703
12:16:17|1.24706
12:16:17|1.24686
12:16:19|1.24686
12:16:20|1.24626
12:16:21|1.2463
12:16:22|1.2463
12:16:23|1.2463
12:16:24|1.24626
12:16:25|1.24702
12:16:26|1.24532
12:16:27|1.24501
12:16:28|1.24501
12:16:29|1.245
12:16:30|1.24472
12:16:31|1.2441
12:16:32|1.24401
12:16:33|1.244
12:16:34|1.244
12:16:35|1.24362
12:16:36|1.24362
12:16:37|1.24363
12:16:39|1.24363
12:16:40|1.24364
12:16:41|1.24362
12:16:41|1.24362
12:16:43|1.24362
12:16:44|1.24362
12:16:45|1.24362
12:16:46|1.24362
12:16:47|1.24361
12:16:48|1.24256
12:16:49|1.24168
12:16:50|1.24168
12:16:51|1.242
12:16:52|1.242
12:16:53|1.242
12:16:54|1.242
12:16:55|1.242
12:16:56|1.242
12:16:57|1.24168
12:16:58|1.24168
12:16:59|1.24149
12:17:00|1.24234
12:17:01|1.24268
12:17:02|1.24268
12:17:03|1.24268
12:17:04|1.24221
12:17:05|1.24221
12:17:06|1.24221
12:17:07|1.24221
12:17:08|1.24346
12:17:09|1.24364
12:17:10|1.24364
12:17:11|1.24364
12:17:12|1.24364
12:17:14|1.24364
12:17:15|1.24364
12:17:16|1.24364
12:17:17|1.245
12:17:19|1.24362
12:17:20|1.24362
12:17:22|1.24362
12:17:22|1.24394
12:17:23|1.24394
12:17:24|1.24394
12:17:26|1.24376
12:17:27|1.24376
12:17:27|1.24376
12:17:29|1.24575
12:17:29|1.24576
12:17:30|1.24576
12:17:32|1.24642
12:17:32|1.24702
12:17:33|1.24785
12:17:34|1.24785
12:17:35|1.24762
12:17:37|1.24723
12:17:38|1.24723
12:17:38|1.24723
12:17:40|1.24723
12:17:40|1.24763
12:17:41|1.24763
12:17:43|1.24797
12:17:44|1.24797
12:17:45|1.24785
12:17:45|1.24785
12:17:47|1.24785
12:17:47|1.24785
12:17:48|1.24785
12:17:49|1.24779
12:17:50|1.24846
12:17:51|1.24846
12:17:52|1.24841
12:17:53|1.24841
12:17:54|1.24841
12:17:55|1.24841
12:17:57|1.24841
12:17:58|1.24841
12:17:58|1.24841
12:17:59|1.24847
12:18:00|1.24847
12:18:01|1.2478
12:18:03|1.2478
12:18:03|1.24781
12:18:04|1.2485
12:18:06|1.2485
12:18:06|1.24769
12:18:07|1.24792
12:18:09|1.24792
12:18:10|1.24804
12:18:10|1.24804
12:18:12|1.24849
12:18:14|1.24849
12:18:14|1.24838
12:18:15|1.24769
12:18:17|1.24769
12:18:18|1.24769
12:18:19|1.24802
12:18:21|1.24802
12:18:22|1.24802
12:18:23|1.24802
12:18:23|1.24802
12:18:25|1.24802
12:18:25|1.24802
12:18:27|1.24804
12:18:28|1.24792
12:18:29|1.24744
12:18:30|1.24744
12:18:31|1.24744
12:18:32|1.24744
12:18:33|1.24744
12:18:34|1.24845
12:18:35|1.24845
12:18:37|1.24845
12:18:38|1.2485
12:18:38|1.2485
12:18:39|1.24767
12:18:40|1.24767
12:18:42|1.24786
12:18:43|1.24837
12:18:43|1.24837
12:18:45|1.24817
12:18:46|1.2478
12:18:48|1.2478
12:18:48|1.24773
12:18:49|1.24773
12:18:50|1.24773
12:18:51|1.24859
12:18:52|1.249
12:18:54|1.24935
12:18:54|1.24785
12:18:55|1.24785
12:18:56|1.24785
12:18:57|1.24785
12:18:58|1.24716
12:18:59|1.24743
12:19:00|1.24685
12:19:01|1.24685
12:19:02|1.24678
12:19:03|1.24678
12:19:05|1.24678
12:19:06|1.24595
12:19:06|1.24596
12:19:08|1.24602
12:19:08|1.24602
12:19:10|1.24505
12:19:11|1.24426
12:19:12|1.24468
12:19:13|1.24443
12:19:14|1.24263
12:19:16|1.24263
12:19:16|1.24256
12:19:18|1.24352
12:19:19|1.24255
12:19:19|1.24255
12:19:22|1.24604
12:19:22|1.24604
12:19:24|1.24601
12:19:24|1.24601
12:19:25|1.24634
12:19:27|1.24634
12:19:27|1.24634
12:19:28|1.24634
12:19:30|1.24634
12:19:30|1.24597
12:19:31|1.24597
12:19:32|1.24597
12:19:34|1.24597
12:19:35|1.24597
12:19:36|1.24606
12:19:37|1.24606
12:19:38|1.24597
12:19:39|1.24626
12:19:40|1.24626
12:19:41|1.24584
12:19:42|1.24584
12:19:44|1.24645
12:19:45|1.24673
12:19:45|1.24721
12:19:47|1.247
12:19:48|1.2474
12:19:49|1.24694
12:19:49|1.24691
12:19:51|1.24705
12:19:52|1.24705
12:19:53|1.24705
12:19:55|1.24678
12:19:56|1.24678
12:19:56|1.24706
12:19:57|1.24692
12:19:58|1.24691
12:19:59|1.24717
12:20:00|1.24692
12:20:01|1.24467
12:20:03|1.24406
12:20:03|1.24406
12:20:04|1.24406
12:20:05|1.24405
12:20:07|1.24233
12:20:07|1.24343
12:20:08|1.24392
12:20:09|1.24392
12:20:10|1.24392
12:20:11|1.24523
12:20:12|1.24608
12:20:13|1.24471
12:20:15|1.24388
12:20:17|1.24465
12:20:18|1.24465
12:20:19|1.24465
12:20:19|1.24325
12:20:21|1.24465
12:20:22|1.24465
12:20:23|1.24316
12:20:24|1.24299
12:20:25|1.24221
12:20:26|1.24224
12:20:27|1.24238
12:20:28|1.24161
12:20:29|1.24161
12:20:30|1.24205
12:20:31|1.24205
12:20:32|1.24166
12:20:33|1.24249
12:20:34|1.24194
12:20:35|1.24194
12:20:36|1.24192
12:20:37|1.24192
12:20:38|1.24116
12:20:39|1.24016
12:20:40|1.24016
12:20:41|1.24157
12:20:42|1.24157
12:20:43|1.24082
12:20:44|1.24178
12:20:45|1.24192
12:20:46|1.24206
12:20:47|1.24087
12:20:48|1.24166
12:20:49|1.24214
12:20:50|1.24243
12:20:51|1.24191
12:20:52|1.24102
12:20:53|1.24199
12:20:54|1.24199
12:20:55|1.24165
12:20:56|1.24165
12:20:57|1.24165
12:20:58|1.24165
12:20:59|1.24377
12:21:00|1.24202
12:21:01|1.24202
12:21:03|1.24167
12:21:03|1.24227
12:21:05|1.24321
12:21:05|1.24321
12:21:06|1.24271
12:21:07|1.2424
12:21:08|1.2424
12:21:09|1.24241
12:21:10|1.2424
12:21:11|1.24231
12:21:12|1.24239
12:21:13|1.24239
12:21:14|1.24166
12:21:15|1.2421
12:21:17|1.2421
12:21:17|1.2417
12:21:19|1.24121
12:21:20|1.24239
12:21:21|1.24239
12:21:22|1.24071
12:21:23|1.24071
12:21:24|1.24081
12:21:25|1.24093
12:21:26|1.24163
12:21:27|1.24163
12:21:27|1.24163
12:21:29|1.24163
12:21:30|1.24163
12:21:31|1.2424
12:21:32|1.24169
12:21:33|1.24169
12:21:34|1.24163
12:21:35|1.24121
12:21:37|1.24078
12:21:38|1.24122
12:21:39|1.24123
12:21:40|1.24161
12:21:41|1.24071
12:21:42|1.24075
12:21:43|1.24071
12:21:44|1.24129
12:21:45|1.241
12:21:46|1.24121
12:21:47|1.24167
12:21:49|1.24142
12:21:49|1.24135
12:21:50|1.24166
12:21:52|1.2418
12:21:53|1.2418
12:21:57|1.24163
12:21:58|1.24008
12:21:59|1.24116
12:22:00|1.24116
12:22:01|1.2408
12:22:02|1.24127
12:22:02|1.24207
12:22:04|1.24128
12:22:04|1.24142
12:22:06|1.24142
12:22:07|1.24118
12:22:07|1.24118
12:22:09|1.24166
12:22:11|1.24166
12:22:11|1.24142
12:22:12|1.24142
12:22:13|1.24142
12:22:14|1.24119
12:22:16|1.24118
12:22:17|1.24118
12:22:18|1.24118
12:22:20|1.24118
12:22:21|1.24118
12:22:21|1.24118
12:22:22|1.24118
12:22:24|1.24118
12:22:25|1.24118
12:22:26|1.24118
12:22:27|1.24125
12:22:28|1.24125
12:22:29|1.24115
12:22:30|1.24115
12:22:32|1.24115
12:22:33|1.24045
12:22:34|1.24166
12:22:34|1.24166
12:22:35|1.24166
12:22:36|1.24115
12:22:39|1.2406
12:22:39|1.24157
12:22:40|1.24144
12:22:41|1.24144
12:22:42|1.24127
12:22:43|1.24127
12:22:44|1.24127
12:22:45|1.24127
12:22:46|1.24176
12:22:47|1.24176
12:22:48|1.24189
12:22:49|1.24189
12:22:51|1.2425
12:22:52|1.2425
12:22:52|1.24224
12:22:54|1.24268
12:22:55|1.24222
12:22:55|1.2419
12:22:56|1.2419
12:22:58|1.2419
12:22:58|1.24199
12:23:00|1.24199
12:23:01|1.24175
12:23:02|1.24152
12:23:02|1.24248
12:23:03|1.24248
12:23:04|1.24248
12:23:06|1.24251
12:23:06|1.24251
12:23:07|1.24251
12:23:08|1.24268
12:23:10|1.24268
12:23:10|1.243
12:23:11|1.24328
12:23:13|1.24456
12:23:14|1.24343
12:23:15|1.2437
12:23:16|1.24391
12:23:16|1.24405
12:23:17|1.24331
12:23:19|1.24331
12:23:20|1.24331
12:23:21|1.24342
12:23:22|1.24315
12:23:23|1.24315
12:23:23|1.24382
12:23:25|1.24393
12:23:26|1.24393
12:23:27|1.24497
12:23:28|1.24416
12:23:29|1.24416
12:23:31|1.24395
12:23:32|1.24425
12:23:33|1.2449
12:23:34|1.2449
12:23:34|1.24439
12:23:36|1.24524
12:23:37|1.2462
12:23:38|1.24548
12:23:39|1.24599
12:23:40|1.24599
12:23:42|1.24601
12:23:42|1.24602
12:23:44|1.24602
12:23:44|1.24651
12:23:46|1.24656
12:23:46|1.24656
12:23:48|1.24675
12:23:49|1.24656
12:23:49|1.24632
12:23:51|1.24686
12:23:52|1.24689
12:23:53|1.24688
12:23:54|1.24651
12:23:55|1.24651
12:23:56|1.24699
12:23:57|1.247
12:23:58|1.24693
12:23:59|1.24693
12:24:00|1.24677
12:24:01|1.24699
12:24:02|1.2469
12:24:03|1.247
12:24:04|1.247
12:24:05|1.24705
12:24:06|1.24689
12:24:07|1.24702
12:24:08|1.24702
12:24:09|1.24667
12:24:10|1.24726
12:24:11|1.24651
12:24:12|1.24651
12:24:13|1.24651
12:24:14|1.247
12:24:15|1.247
12:24:16|1.247
12:24:18|1.247
12:24:19|1.247
12:24:21|1.247
12:24:22|1.24678
12:24:23|1.24678
12:24:24|1.24678
12:24:25|1.247
12:24:27|1.247
12:24:28|1.24701
12:24:29|1.24689
12:24:30|1.24799
12:24:31|1.24799
12:24:32|1.24799
12:24:32|1.24799
12:24:33|1.24799
12:24:34|1.24741
12:24:35|1.2474
12:24:37|1.24739
12:24:38|1.24739
12:24:39|1.24739
12:24:40|1.24739
12:24:41|1.24739
12:24:42|1.24739
12:24:43|1.24739
12:24:43|1.24739
12:24:44|1.24774
12:24:46|1.24774
12:24:47|1.24739
12:24:49|1.24737
12:24:50|1.24749
12:24:50|1.24702
12:24:52|1.24702
12:24:52|1.24702
12:24:53|1.24702
12:24:54|1.24726
12:24:55|1.24726
12:24:57|1.24739
12:24:57|1.24739
12:24:59|1.248
12:25:00|1.248
12:25:01|1.24761
12:25:03|1.2476
12:25:03|1.248
12:25:04|1.24716
12:25:06|1.24786
12:25:06|1.24786
12:25:07|1.24786
12:25:08|1.24731
12:25:09|1.24731
12:25:10|1.24731
12:25:12|1.24731
12:25:12|1.247
12:25:14|1.247
12:25:14|1.24701
12:25:15|1.247
12:25:16|1.247
12:25:17|1.247
12:25:18|1.247
12:25:20|1.24701
12:25:22|1.247
12:25:23|1.247
12:25:24|1.24701
12:25:25|1.24764
12:25:25|1.24702
12:25:27|1.24702
12:25:28|1.24702
12:25:29|1.24702
12:25:30|1.24703
12:25:31|1.24703
12:25:32|1.24703
12:25:33|1.24741
12:25:34|1.24741
12:25:35|1.24703
12:25:36|1.24732
12:25:37|1.24732
12:25:38|1.24732
12:25:40|1.24704
12:25:41|1.24704
12:25:41|1.24704
12:25:42|1.24704
12:25:44|1.24704
12:25:45|1.24703
12:25:46|1.24703
12:25:46|1.24703
12:25:48|1.24703
12:25:48|1.24744
12:25:49|1.247
12:25:50|1.24632
12:25:52|1.24709
12:25:52|1.24725
12:25:53|1.24693
12:25:54|1.24702
12:25:55|1.24695
12:25:56|1.24739
12:25:57|1.24739
12:25:58|1.24738
12:25:59|1.24779
12:26:00|1.24796
12:26:01|1.24867
12:26:03|1.24863
12:26:03|1.24918
12:26:04|1.24886
12:26:06|1.24886
12:26:06|1.24902
12:26:07|1.24898
12:26:09|1.24898
12:26:09|1.24852
12:26:10|1.24862
12:26:11|1.24862
12:26:12|1.24862
12:26:13|1.24862
12:26:14|1.24862
12:26:16|1.24827
12:26:16|1.24827
12:26:17|1.24827
12:26:18|1.24739
12:26:20|1.24902
12:26:21|1.24902
12:26:22|1.24953
12:26:23|1.24999
12:26:24|1.24926
12:26:25|1.24946
12:26:26|1.24953
12:26:27|1.24953
12:26:28|1.24953
12:26:29|1.24999
12:26:31|1.24967
12:26:32|1.24967
12:26:32|1.25
12:26:33|1.25
12:26:34|1.25
12:26:36|1.25
12:26:37|1.25117
12:26:38|1.25045
12:26:40|1.25045
12:26:40|1.25045
12:26:41|1.25045
12:26:43|1.25085
12:26:43|1.25062
12:26:44|1.25062
12:26:45|1.25062
12:26:46|1.25062
12:26:47|1.25062
12:26:49|1.25025
12:26:49|1.25129
12:26:50|1.25033
12:26:51|1.25025
12:26:52|1.25
12:26:54|1.25092
12:26:55|1.25092
12:26:55|1.25092
12:26:57|1.25092
12:26:57|1.25092
12:26:59|1.25118
12:26:59|1.25118
12:27:01|1.25103
12:27:01|1.25143
12:27:02|1.25023
12:27:04|1.25128
12:27:05|1.25101
12:27:06|1.2511
12:27:06|1.25077
12:27:08|1.24875
12:27:09|1.24875
12:27:10|1.24843
12:27:11|1.24843
12:27:12|1.24843
12:27:12|1.24855
12:27:14|1.24813
12:27:15|1.24858
12:27:15|1.24858
12:27:16|1.24956
12:27:18|1.24885
12:27:19|1.24885
12:27:20|1.24885
12:27:21|1.24885
12:27:23|1.24885
12:27:24|1.24896
12:27:25|1.24897
12:27:27|1.24897
12:27:27|1.24898
12:27:29|1.24898
12:27:30|1.24898
12:27:31|1.24897
12:27:32|1.24896
12:27:33|1.24896
12:27:34|1.24898
12:27:34|1.24898
12:27:36|1.24896
12:27:36|1.24873
12:27:38|1.24817
12:27:38|1.24817
12:27:39|1.24817
12:27:41|1.24891
12:27:43|1.24891
12:27:44|1.24813
12:27:44|1.24813
12:27:45|1.24813
12:27:46|1.24763
12:27:48|1.24726
12:27:48|1.24706
12:27:51|1.24653
12:27:51|1.24652
12:27:52|1.24558
12:27:53|1.24532
12:27:54|1.24478
12:27:55|1.2458
12:27:57|1.24481
12:27:57|1.24582
12:27:58|1.24606
12:28:00|1.24606
12:28:00|1.24537
12:28:02|1.24469
12:28:03|1.24412
12:28:04|1.24427
12:28:05|1.24521
12:28:06|1.241
12:28:06|1.24192
12:28:08|1.24132
12:28:09|1.2434
12:28:10|1.24166
12:28:11|1.24128
12:28:12|1.24128
12:28:13|1.24128
12:28:14|1.24144
12:28:15|1.24144
12:28:16|1.24132
12:28:17|1.24096
12:28:18|1.24048
12:28:19|1.24069
12:28:20|1.24069
12:28:21|1.24013
12:28:22|1.23952
12:28:23|1.24018
12:28:24|1.23912
12:28:25|1.23901
12:28:26|1.23772
12:28:27|1.2376
12:28:28|1.23737
12:28:29|1.23774
12:28:30|1.23748
12:28:31|1.23748
12:28:32|1.23748
12:28:33|1.23792
12:28:34|1.23792
12:28:35|1.23772
12:28:36|1.23813
12:28:37|1.23787
12:28:38|1.23771
12:28:40|1.23738
12:28:40|1.23681
12:28:41|1.23681
12:28:43|1.23681
12:28:43|1.23606
12:28:44|1.23606
12:28:45|1.23606
12:28:47|1.23629
12:28:48|1.23755
12:28:49|1.23737
12:28:50|1.23697
12:28:51|1.23685
12:28:51|1.23724
12:28:52|1.23771
12:28:54|1.23812
12:28:55|1.23752
12:28:56|1.23752
12:28:57|1.23752
12:28:58|1.23752
12:28:59|1.23753
12:28:59|1.23753
12:29:02|1.23852
12:29:02|1.23839
12:29:03|1.23834
12:29:04|1.23894
12:29:06|1.23894
12:29:07|1.23814
12:29:08|1.23814
12:29:08|1.23813
12:29:09|1.23813
12:29:11|1.23808
12:29:12|1.23734
12:29:13|1.23734
12:29:14|1.23855
12:29:14|1.23733
12:29:16|1.23733
12:29:17|1.237
12:29:19|1.23706
12:29:20|1.23706
12:29:20|1.23631
12:29:21|1.23631
12:29:22|1.2363
12:29:24|1.23607
12:29:25|1.23606
12:29:27|1.23562
12:29:28|1.23327
12:29:28|1.23363
12:29:30|1.23234
12:29:30|1.23126
12:29:32|1.23281
12:29:33|1.23316
12:29:33|1.23316
12:29:35|1.23281
12:29:35|1.23234
12:29:37|1.23234
12:29:38|1.2307
12:29:39|1.23123
12:29:40|1.2306
12:29:41|1.23046
12:29:42|1.2307
12:29:43|1.2307
12:29:45|1.23026
12:29:46|1.23026
12:29:46|1.23057
12:29:47|1.23
12:29:48|1.23019
12:29:49|1.2302
12:29:50|1.22927
12:29:52|1.22838
12:29:53|1.22855
12:29:54|1.22854
12:29:55|1.22917
12:29:56|1.22926
12:29:57|1.22838
12:29:58|1.22868
12:29:59|1.228
12:30:01|1.22603
12:30:01|1.22615
12:30:02|1.22601
12:30:03|1.22705
12:30:04|1.22705
12:30:05|1.22739
12:30:06|1.2283
12:30:07|1.22843
12:30:08|1.22843
12:30:09|1.22843
12:30:10|1.23087
12:30:11|1.23111
12:30:12|1.23166
12:30:14|1.23166
12:30:14|1.2313
12:30:15|1.23232
12:30:16|1.23287
12:30:17|1.2325
12:30:18|1.23512
12:30:19|1.23591
12:30:20|1.23808
12:30:22|1.23602
12:30:22|1.23668
12:30:23|1.23529
12:30:25|1.23529
12:30:26|1.23529
12:30:27|1.23645
12:30:28|1.23645
12:30:29|1.23645
12:30:30|1.23645
12:30:31|1.23645
12:30:32|1.23702
12:30:33|1.23702
12:30:34|1.23602
12:30:35|1.23553
12:30:37|1.23586
12:30:37|1.23821
12:30:38|1.23662
12:30:40|1.23662
12:30:40|1.23629
12:30:42|1.23629
12:30:42|1.23641
12:30:44|1.23673
12:30:45|1.23683
12:30:46|1.23734
12:30:46|1.23734
12:30:48|1.23878
12:30:49|1.23878
12:30:50|1.23786
12:30:51|1.23786
12:30:52|1.23734
12:30:52|1.23734
12:30:54|1.23685
12:30:55|1.23685
12:30:56|1.23673
12:30:57|1.23633
12:30:58|1.23633
12:30:59|1.23613
12:31:00|1.23578
12:31:00|1.23578
12:31:02|1.23552
12:31:03|1.23596
12:31:04|1.23596
12:31:05|1.23546
12:31:06|1.2353
12:31:07|1.23467
12:31:07|1.23435
12:31:09|1.23434
12:31:10|1.23434
12:31:10|1.23447
12:31:12|1.23447
12:31:13|1.23447
12:31:13|1.23364
12:31:15|1.23337
12:31:15|1.23401
12:31:17|1.23373
12:31:18|1.23361
12:31:19|1.23335
12:31:20|1.23326
12:31:21|1.23322
12:31:22|1.23322
12:31:23|1.23219
12:31:24|1.23207
12:31:25|1.23203
12:31:27|1.23145
12:31:27|1.23158
12:31:29|1.23098
12:31:30|1.23146
12:31:31|1.2307
12:31:32|1.22989
12:31:34|1.23087
12:31:34|1.2299
12:31:36|1.22919
12:31:37|1.22991
12:31:38|1.22979
12:31:39|1.2299
12:31:40|1.22916
12:31:41|1.22918
12:31:42|1.22787
12:31:43|1.22811
12:31:44|1.22895
12:31:45|1.22852
12:31:46|1.2295
12:31:47|1.22941
12:31:48|1.22821
12:31:49|1.22846
12:31:50|1.22928
12:31:51|1.22871
12:31:52|1.22871
12:31:53|1.22764
12:31:54|1.22865
12:31:55|1.22846
12:31:56|1.22846
12:31:57|1.22871
12:31:58|1.22871
12:31:59|1.22846
12:32:00|1.22871
12:32:01|1.22991
12:32:02|1.22966
12:32:03|1.22953
12:32:04|1.22868
12:32:05|1.2281
12:32:06|1.2281
12:32:07|1.22809
12:32:08|1.22809
12:32:09|1.22824
12:32:10|1.22787
12:32:11|1.22787
12:32:12|1.22787
12:32:13|1.22787
12:32:14|1.22783
12:32:15|1.22787
12:32:16|1.22652
12:32:17|1.22504
12:32:18|1.22653
12:32:19|1.22653
12:32:20|1.22647
12:32:21|1.22485
12:32:22|1.22508
12:32:23|1.22556
12:32:24|1.22425
12:32:25|1.22485
12:32:27|1.22485
12:32:28|1.22556
12:32:29|1.22556
12:32:30|1.22478
12:32:31|1.22414
12:32:32|1.22376
12:32:33|1.22364
12:32:34|1.22478
12:32:35|1.22521
12:32:36|1.22528
12:32:37|1.22521
12:32:38|1.22521
12:32:39|1.22521
12:32:40|1.22521
12:32:41|1.22557
12:32:42|1.22437
12:32:43|1.22503
12:32:44|1.22503
12:32:46|1.22568
12:32:46|1.22558
12:32:47|1.22673
12:32:49|1.22593
12:32:49|1.2256
12:32:51|1.22569
12:32:51|1.227
12:32:52|1.22679
12:32:53|1.22737
12:32:55|1.22737
12:32:56|1.22787
12:32:56|1.22749
12:32:57|1.22787
12:32:58|1.22747
12:32:59|1.22787
12:33:01|1.22758
12:33:01|1.22737
12:33:02|1.22786
12:33:03|1.22786
12:33:06|1.22654
12:33:06|1.22654
12:33:07|1.22654
12:33:08|1.22654
12:33:10|1.22737
12:33:11|1.22737
12:33:12|1.22698
12:33:13|1.22698
12:33:14|1.22698
12:33:14|1.22758
12:33:15|1.22758
12:33:16|1.22741
12:33:18|1.22741
12:33:18|1.22737
12:33:20|1.22737
12:33:20|1.22715
12:33:22|1.22715
12:33:22|1.22737
12:33:23|1.22698
12:33:24|1.22742
12:33:26|1.22742
12:33:26|1.22698
12:33:29|1.22739
12:33:30|1.22787
12:33:30|1.22787
12:33:31|1.22936
12:33:33|1.23018
12:33:34|1.23192
12:33:35|1.23087
12:33:36|1.23199
12:33:37|1.23199
12:33:38|1.23188
12:33:40|1.23224
12:33:41|1.23258
12:33:42|1.23258
12:33:42|1.23264
12:33:44|1.23264
12:33:44|1.23264
12:33:45|1.23308
12:33:47|1.2321
12:33:47|1.232
12:33:49|1.23246
12:33:49|1.23246
12:33:51|1.23246
12:33:52|1.23328
12:33:53|1.23328
12:33:54|1.23346
12:33:55|1.23411
12:33:56|1.23381
12:33:57|1.23418
12:33:58|1.23418
12:33:59|1.23452
12:34:00|1.23452
12:34:02|1.23452
12:34:02|1.23452
12:34:03|1.23452
12:34:04|1.2347
12:34:05|1.2347
12:34:06|1.23453
12:34:07|1.23406
12:34:08|1.23451
12:34:09|1.23451
12:34:10|1.23452
12:34:11|1.23452
12:34:12|1.23333
12:34:14|1.23356
12:34:15|1.23356
12:34:15|1.2327
12:34:17|1.23261
12:34:18|1.23321
12:34:18|1.23225
12:34:19|1.23225
12:34:20|1.23093
12:34:21|1.23315
12:34:22|1.23197
12:34:23|1.2314
12:34:24|1.2314
12:34:25|1.2314
12:34:27|1.23149
12:34:27|1.23184
12:34:28|1.23263
12:34:30|1.23263
12:34:30|1.23292
12:34:32|1.23292
12:34:33|1.23263
12:34:34|1.23332
12:34:35|1.23332
12:34:36|1.23332
12:34:36|1.23263
12:34:37|1.23266
12:34:39|1.23266
12:34:39|1.23228
12:34:40|1.23228
12:34:42|1.23228
12:34:43|1.23228
12:34:43|1.23228
12:34:45|1.23228
12:34:45|1.23228
12:34:47|1.23228
12:34:48|1.23228
12:34:49|1.23228
12:34:50|1.23228
12:34:51|1.23184
12:34:53|1.23187
12:34:54|1.23187
12:34:54|1.23187
12:34:55|1.23187
12:34:56|1.23187
12:34:57|1.23119
12:34:58|1.23119
12:35:00|1.23119
12:35:01|1.23083
12:35:01|1.23133
12:35:02|1.23133
12:35:04|1.23133
12:35:05|1.2309
12:35:06|1.232
12:35:06|1.23099
12:35:08|1.23099
12:35:09|1.23115
12:35:10|1.23186
12:35:10|1.23101
12:35:11|1.23226
12:35:12|1.23226
12:35:14|1.23226
12:35:14|1.23226
12:35:16|1.23226
12:35:17|1.23226
12:35:18|1.23149
12:35:19|1.23149
12:35:20|1.23197
12:35:21|1.23227
12:35:22|1.23175
12:35:23|1.23264
12:35:23|1.23264
12:35:25|1.23356
12:35:26|1.234
12:35:27|1.23479
12:35:28|1.23468
12:35:28|1.23576
12:35:30|1.236
12:35:31|1.236
12:35:32|1.236
12:35:34|1.23562
12:35:35|1.23531
12:35:36|1.23435
12:35:37|1.234
12:35:38|1.234
12:35:39|1.2339
12:35:40|1.23343
12:35:41|1.23313
12:35:43|1.2331
12:35:44|1.2331
12:35:44|1.2331
12:35:46|1.23272
12:35:47|1.23272
12:35:48|1.23272
12:35:49|1.23272
12:35:51|1.23272
12:35:52|1.23295
12:35:54|1.23295
12:35:55|1.23288
12:35:56|1.23288
12:35:57|1.23288
12:35:58|1.23195
12:35:59|1.23195
12:36:00|1.23192
12:36:01|1.23192
12:36:02|1.23211
12:36:03|1.23211
12:36:04|1.23211
12:36:05|1.23211
12:36:06|1.23211
12:36:07|1.23299
12:36:08|1.23272
12:36:09|1.23312
12:36:10|1.23312
12:36:11|1.23312
12:36:13|1.23388
12:36:13|1.234
12:36:14|1.234
12:36:15|1.23415
12:36:16|1.23415
12:36:17|1.23415
12:36:18|1.23432
12:36:19|1.23504
12:36:21|1.23504
12:36:22|1.23562
12:36:23|1.23562
12:36:23|1.23562
12:36:24|1.23562
12:36:25|1.23562
12:36:27|1.236
12:36:27|1.236
12:36:29|1.23631
12:36:29|1.23631
12:36:31|1.23631
12:36:33|1.23631
12:36:33|1.23596
12:36:35|1.23608
12:36:35|1.23583
12:36:36|1.23537
12:36:38|1.23583
12:36:38|1.23583
12:36:40|1.23583
12:36:41|1.23605
12:36:42|1.23605
12:36:43|1.23605
12:36:44|1.23605
12:36:45|1.23571
12:36:46|1.23571
12:36:47|1.23498
12:36:48|1.23498
12:36:49|1.23432
12:36:50|1.23496
12:36:52|1.23496
12:36:53|1.23496
12:36:53|1.23496
12:36:54|1.23496
12:36:55|1.23476
12:36:57|1.23476
12:36:57|1.23476
12:36:58|1.23476
12:36:59|1.23476
12:37:01|1.23516
12:37:02|1.235
12:37:03|1.23549
12:37:04|1.23516
12:37:05|1.23516
12:37:06|1.23536
12:37:06|1.23536
12:37:07|1.23536
12:37:08|1.23599
12:37:09|1.236
12:37:10|1.236
12:37:11|1.236
12:37:12|1.23656
12:37:14|1.23656
12:37:14|1.23667
12:37:16|1.23644
12:37:18|1.23644
12:37:18|1.23644
12:37:20|1.23644
12:37:21|1.23634
12:37:21|1.23667
12:37:23|1.23632
12:37:23|1.23638
12:37:24|1.23638
12:37:25|1.23673
12:37:26|1.23673
12:37:27|1.23673
12:37:28|1.23673
12:37:29|1.23673
12:37:30|1.23673
12:37:31|1.23673
12:37:33|1.23657
12:37:35|1.23657
12:37:35|1.23657
12:37:37|1.23643
12:37:38|1.23678
12:37:39|1.23678
12:37:40|1.23678
12:37:42|1.23661
12:37:42|1.23661
12:37:43|1.23661
12:37:44|1.23679
12:37:46|1.23679
12:37:46|1.23679
12:37:47|1.23727
12:37:48|1.23715
12:37:49|1.23715
12:37:50|1.23796
12:37:51|1.2379
12:37:53|1.23798
12:37:54|1.23739
12:37:55|1.23622
12:37:55|1.23623
12:37:56|1.23623
12:37:57|1.23623
12:37:58|1.23623
12:37:59|1.23467
12:38:01|1.23628
12:38:02|1.23628
12:38:03|1.23701
12:38:04|1.23711
12:38:05|1.23711
12:38:06|1.2376
12:38:07|1.23758
12:38:08|1.23771
12:38:09|1.23924
12:38:10|1.2386
12:38:11|1.2386
12:38:13|1.2386
12:38:13|1.2386
12:38:14|1.23812
12:38:15|1.23812
12:38:16|1.23876
12:38:17|1.23876
12:38:18|1.23876
12:38:19|1.23876
12:38:20|1.23876
12:38:21|1.23876
12:38:22|1.23999
12:38:23|1.23999
12:38:25|1.23999
12:38:26|1.24
12:38:27|1.24001
12:38:27|1.23931
12:38:29|1.23931
12:38:29|1.23931
12:38:30|1.23931
12:38:31|1.23934
12:38:32|1.23895
12:38:34|1.23821
12:38:35|1.23821
12:38:35|1.23827
12:38:36|1.23827
12:38:38|1.2386
12:38:39|1.2386
12:38:40|1.23904
12:38:41|1.23904
12:38:42|1.23904
12:38:43|1.23904
12:38:44|1.23904
12:38:45|1.2394
12:38:46|1.23887
12:38:47|1.23887
12:38:48|1.23887
12:38:49|1.23887
12:38:50|1.23887
12:38:52|1.23887
12:38:52|1.23964
12:38:53|1.24036
12:38:54|1.24036
12:38:56|1.24036
12:38:57|1.24036
12:38:57|1.23968
12:38:59|1.23968
12:38:59|1.23975
12:39:01|1.23964
12:39:02|1.23837
12:39:03|1.23811
12:39:04|1.23826
12:39:05|1.23999
12:39:06|1.23861
12:39:08|1.23831
12:39:09|1.2383
12:39:09|1.2383
12:39:11|1.2392
12:39:11|1.23944
12:39:13|1.23944
12:39:14|1.23944
12:39:14|1.23944
12:39:16|1.23968
12:39:16|1.23968
12:39:17|1.23968
12:39:18|1.24004
12:39:20|1.2401
12:39:20|1.2401
12:39:21|1.2399
12:39:22|1.24039
12:39:24|1.24046
12:39:24|1.24052
12:39:25|1.23969
12:39:26|1.24122
12:39:27|1.24101
12:39:28|1.24099
12:39:29|1.24099
12:39:30|1.24099
12:39:32|1.2413
12:39:32|1.2413
12:39:35|1.2413
12:39:35|1.24154
12:39:37|1.24178
12:39:38|1.24202
12:39:39|1.24159
12:39:40|1.24117
12:39:41|1.24249
12:39:42|1.24173
12:39:44|1.24171
12:39:45|1.24163
12:39:46|1.24202
12:39:47|1.24202
12:39:47|1.24203
12:39:49|1.24184
12:39:49|1.24135
12:39:50|1.24135
12:39:52|1.24155
12:39:52|1.24129
12:39:54|1.24129
12:39:55|1.24167
12:39:55|1.24167
12:39:57|1.24167
12:39:58|1.24167
12:39:59|1.24167
12:40:00|1.24167
12:40:01|1.242
12:40:02|1.24168
12:40:03|1.24159
12:40:04|1.24159
12:40:05|1.24159
12:40:06|1.23993
12:40:07|1.23993
12:40:08|1.23969
12:40:09|1.23969
12:40:10|1.23969
12:40:11|1.23945
12:40:13|1.23945
12:40:13|1.23975
12:40:14|1.24011
12:40:15|1.24011
12:40:16|1.24035
12:40:18|1.24082
12:40:18|1.24082
12:40:19|1.24082
12:40:20|1.24082
12:40:21|1.24082
12:40:22|1.24082
12:40:23|1.24082
12:40:24|1.23895
12:40:25|1.23842
12:40:26|1.23966
12:40:28|1.23966
12:40:28|1.23862
12:40:29|1.23862
12:40:30|1.23807
12:40:31|1.23914
12:40:32|1.23855
12:40:33|1.23878
12:40:34|1.23878
12:40:36|1.23878
12:40:37|1.23903
12:40:38|1.23901
12:40:40|1.23927
12:40:40|1.23938
12:40:41|1.23938
12:40:42|1.23962
12:40:44|1.23962
12:40:44|1.23925
12:40:46|1.23925
12:40:47|1.23925
12:40:48|1.23948
12:40:49|1.23914
12:40:50|1.23938
12:40:51|1.23938
12:40:52|1.23915
12:40:53|1.23859
12:40:54|1.23936
12:40:55|1.23936
12:40:56|1.23893
12:40:57|1.23893
12:40:58|1.23899
12:41:00|1.2389
12:41:00|1.23835
12:41:01|1.23844
12:41:02|1.2389
12:41:03|1.2389
12:41:04|1.23799
12:41:06|1.23799
12:41:07|1.23867
12:41:08|1.23903
12:41:08|1.23951
12:41:09|1.23951
12:41:10|1.23951
12:41:11|1.23951
12:41:13|1.23951
12:41:13|1.23951
12:41:14|1.23963
12:41:17|1.23919
12:41:17|1.23903
12:41:18|1.23903
12:41:20|1.23903
12:41:20|1.23903
12:41:22|1.23903
12:41:23|1.23903
12:41:23|1.23907
12:41:24|1.23907
12:41:25|1.23903
12:41:26|1.23903
12:41:28|1.24
12:41:28|1.24107
12:41:29|1.24107
12:41:31|1.2419
12:41:31|1.2419
12:41:32|1.2419
12:41:33|1.2419
12:41:34|1.2419
12:41:36|1.24134
12:41:37|1.24134
12:41:39|1.24134
12:41:39|1.24134
12:41:40|1.24083
12:41:41|1.24129
12:41:43|1.24129
12:41:44|1.24133
12:41:45|1.24133
12:41:46|1.24133
12:41:47|1.24133
12:41:48|1.24133
12:41:49|1.24134
12:41:50|1.24166
12:41:51|1.24166
12:41:52|1.24205
12:41:54|1.24214
12:41:54|1.2421
12:41:56|1.24175
12:41:56|1.24222
12:41:57|1.24215
12:41:59|1.24214
12:41:59|1.24214
12:42:00|1.24214
12:42:01|1.24214
12:42:03|1.2425
12:42:03|1.24231
12:42:04|1.24257
12:42:05|1.24223
12:42:07|1.24274
12:42:08|1.24301
12:42:09|1.24267
12:42:10|1.24267
12:42:11|1.24267
12:42:12|1.2427
12:42:13|1.24259
12:42:14|1.2424
12:42:15|1.24287
12:42:16|1.24332
12:42:17|1.24295
12:42:18|1.24291
12:42:19|1.24296
12:42:20|1.24407
12:42:21|1.24343
12:42:22|1.2434
12:42:23|1.24389
12:42:24|1.24387
12:42:25|1.24365
12:42:26|1.24399
12:42:27|1.24399
12:42:28|1.24445
12:42:29|1.24444
12:42:30|1.2458
12:42:31|1.24664
12:42:32|1.24587
12:42:34|1.24603
12:42:34|1.2464
12:42:35|1.24641
12:42:37|1.24666
12:42:38|1.24666
12:42:39|1.24666
12:42:40|1.24666
12:42:41|1.24654
12:42:42|1.24653
12:42:44|1.24643
12:42:45|1.24615
12:42:46|1.25503
12:42:47|1.25558
12:42:48|1.25596
12:42:49|1.25469
12:42:50|1.25477
12:42:51|1.25475
12:42:52|1.25536
12:42:53|1.25568
12:42:55|1.2557
12:42:55|1.25515
12:42:57|1.25563
12:42:58|1.25601
12:42:58|1.25542
12:43:00|1.25601
12:43:01|1.25522
12:43:01|1.25522
12:43:02|1.25539
12:43:04|1.25539
12:43:04|1.2554
12:43:06|1.25588
12:43:07|1.25601
12:43:08|1.25502
12:43:09|1.25536
12:43:10|1.25537
12:43:11|1.25537
12:43:12|1.25537
12:43:13|1.25537
12:43:14|1.25537
12:43:15|1.25536
12:43:16|1.25555
12:43:17|1.25607
12:43:18|1.25631
12:43:19|1.25634
12:43:20|1.25683
12:43:21|1.25696
12:43:22|1.25619
12:43:23|1.25633
12:43:24|1.25543
12:43:26|1.25575
12:43:26|1.25576
12:43:28|1.25517
12:43:28|1.2555
12:43:30|1.2554
12:43:31|1.25538
12:43:31|1.25538
12:43:33|1.25538
12:43:33|1.25511
12:43:34|1.25511
12:43:35|1.25578
12:43:37|1.2557
12:43:38|1.25537
12:43:39|1.25523
12:43:40|1.25578
12:43:41|1.25565
12:43:43|1.255
12:43:43|1.25577
12:43:45|1.25575
12:43:46|1.25527
12:43:46|1.25573
12:43:48|1.25527
12:43:48|1.25529
12:43:50|1.25527
12:43:50|1.25527
12:43:52|1.25527
12:43:53|1.25527
12:43:54|1.25526
12:43:55|1.25526
12:43:56|1.25496
12:43:57|1.2545
12:43:59|1.25422
12:43:59|1.25412
12:44:00|1.25357
12:44:01|1.25439
12:44:02|1.25439
12:44:03|1.25463
12:44:04|1.25463
12:44:06|1.25497
12:44:07|1.25497
12:44:08|1.25497
12:44:08|1.25502
12:44:10|1.25567
12:44:10|1.25586
12:44:11|1.25601
12:44:12|1.25676
12:44:14|1.25622
12:44:15|1.25619
12:44:16|1.25665
12:44:16|1.25665
12:44:18|1.25665
12:44:18|1.25532
12:44:19|1.25501
12:44:20|1.25501
12:44:21|1.25501
12:44:23|1.25532
12:44:23|1.25459
12:44:24|1.25459
12:44:26|1.25423
12:44:27|1.25423
12:44:28|1.255
12:44:29|1.25222
12:44:29|1.25189
12:44:31|1.25098
12:44:31|1.25161
12:44:33|1.25147
12:44:33|1.25185
12:44:34|1.25137
12:44:35|1.25071
12:44:37|1.25085
12:44:38|1.25072
12:44:39|1.25071
12:44:41|1.24968
12:44:42|1.24955
12:44:43|1.24768
12:44:44|1.24643
12:44:46|1.24617
12:44:46|1.24757
12:44:47|1.24824
12:44:49|1.24825
12:44:50|1.2486
12:44:51|1.2486
12:44:52|1.24977
12:44:53|1.24977
12:44:54|1.24977
12:44:55|1.24942
12:44:56|1.24903
12:44:57|1.24874
12:44:58|1.24912
12:44:59|1.24899
12:45:00|1.24938
12:45:01|1.24943
12:45:03|1.24943
12:45:03|1.24916
12:45:05|1.24914
12:45:05|1.24978
12:45:07|1.25173
12:45:07|1.25193
12:45:08|1.25193
12:45:09|1.25224
12:45:10|1.25098
12:45:11|1.25133
12:45:12|1.25172
12:45:13|1.25294
12:45:14|1.25498
12:45:15|1.25456
12:45:16|1.25352
12:45:17|1.2528
12:45:18|1.25487
12:45:19|1.25282
12:45:20|1.2526
12:45:21|1.2526
12:45:22|1.25228
12:45:24|1.25167
12:45:24|1.25167
12:45:25|1.25033
12:45:27|1.25166
12:45:27|1.25029
12:45:29|1.25171
12:45:29|1.25052
12:45:30|1.25001
12:45:32|1.2493
12:45:32|1.24934
12:45:33|1.24899
12:45:34|1.24933
12:45:35|1.24822
12:45:36|1.24909
12:45:37|1.24794
12:45:38|1.24731
12:45:40|1.24687
12:45:41|1.24639
12:45:41|1.24824
12:45:43|1.2487
12:45:44|1.24768
12:45:45|1.24768
12:45:46|1.24974
12:45:47|1.24984
12:45:48|1.24988
12:45:49|1.25035
12:45:49|1.25006
12:45:51|1.24876
12:45:52|1.24876
12:45:53|1.2491
12:45:54|1.24876
12:45:55|1.24719
12:45:56|1.2472
12:45:57|1.24767
12:45:58|1.24804
12:45:59|1.24769
12:46:00|1.24861
12:46:01|1.24861
12:46:02|1.24861
12:46:03|1.24883
12:46:04|1.24883
12:46:05|1.2487
12:46:06|1.2487
12:46:07|1.24799
12:46:08|1.24676
12:46:09|1.24695
12:46:10|1.24666
12:46:11|1.24666
12:46:12|1.24616
12:46:14|1.24607
12:46:14|1.24648
12:46:16|1.24665
12:46:16|1.24551
12:46:17|1.24552
12:46:18|1.24536
12:46:19|1.245
12:46:20|1.24443
12:46:21|1.24528
12:46:22|1.24293
12:46:23|1.24375
12:46:25|1.24372
12:46:25|1.24408
12:46:26|1.24371
12:46:27|1.24372
12:46:28|1.24335
12:46:30|1.24335
12:46:31|1.24373
12:46:31|1.24373
12:46:32|1.24468
12:46:33|1.24587
12:46:35|1.24573
12:46:36|1.24532
12:46:37|1.24485
12:46:38|1.24481
12:46:39|1.24478
12:46:40|1.24438
12:46:41|1.24438
12:46:43|1.24436
12:46:44|1.24349
12:46:45|1.24337
12:46:46|1.24326
12:46:46|1.24289
12:46:48|1.24289
12:46:49|1.24336
12:46:50|1.24336
12:46:50|1.24336
12:46:51|1.24336
12:46:52|1.24336
12:46:53|1.24336
12:46:54|1.24336
12:46:55|1.24397
12:46:56|1.2444
12:46:57|1.24481
12:46:59|1.24443
12:47:00|1.24445
12:47:01|1.24516
12:47:02|1.24516
12:47:03|1.24409
12:47:04|1.24409
12:47:05|1.24456
12:47:06|1.24408
12:47:07|1.24408
12:47:08|1.2442
12:47:09|1.24395
12:47:10|1.2447
12:47:11|1.24384
12:47:12|1.24433
12:47:13|1.24433
12:47:14|1.24434
12:47:15|1.24408
12:47:16|1.24432
12:47:17|1.24408
12:47:18|1.24437
12:47:19|1.24529
12:47:20|1.24597
12:47:21|1.24665
12:47:22|1.24625
12:47:23|1.24694
12:47:24|1.24835
12:47:25|1.24841
12:47:26|1.24853
12:47:27|1.24841
12:47:28|1.24913
12:47:29|1.2488
12:47:30|1.24901
12:47:31|1.24901
12:47:33|1.24908
12:47:34|1.24908
12:47:34|1.24889
12:47:35|1.24889
12:47:37|1.24924
12:47:38|1.24999
12:47:38|1.24999
12:47:39|1.25
12:47:40|1.24973
12:47:41|1.24996
12:47:43|1.25
12:47:44|1.25168
12:47:45|1.25165
12:47:46|1.25203
12:47:47|1.25268
12:47:49|1.25307
12:47:50|1.25189
12:47:51|1.25266
12:47:51|1.25266
12:47:53|1.25267
12:47:54|1.25374
12:47:55|1.2528
12:47:56|1.25286
12:47:57|1.25321
12:47:58|1.25334
12:47:59|1.25334
12:48:00|1.25332
12:48:01|1.25286
12:48:02|1.25225
12:48:03|1.25236
12:48:04|1.25344
12:48:06|1.25297
12:48:07|1.25297
12:48:08|1.25388
12:48:08|1.25476
12:48:10|1.25417
12:48:11|1.25429
12:48:12|1.25452
12:48:13|1.25392
12:48:14|1.25382
12:48:15|1.25416
12:48:16|1.25295
12:48:17|1.25295
12:48:18|1.25391
12:48:19|1.25452
12:48:20|1.25452
12:48:20|1.25366
12:48:22|1.25272
12:48:23|1.25281
12:48:23|1.25273
12:48:24|1.25273
12:48:26|1.25345
12:48:27|1.25344
12:48:28|1.25357
12:48:29|1.25399
12:48:30|1.25323
12:48:31|1.25323
12:48:32|1.25321
12:48:32|1.25304
12:48:34|1.25274
12:48:34|1.25261
12:48:36|1.25297
12:48:36|1.25323
12:48:38|1.25323
12:48:38|1.2553
12:48:40|1.25502
12:48:41|1.25513
12:48:41|1.25535
12:48:44|1.2554
12:48:45|1.25551
12:48:46|1.25533
12:48:47|1.255
12:48:48|1.255
12:48:49|1.255
12:48:50|1.25448
12:48:51|1.255
12:48:52|1.25461
12:48:53|1.25461
12:48:55|1.25501
12:48:56|1.25474
12:48:56|1.2545
12:48:58|1.25504
12:48:59|1.255
12:49:00|1.25448
12:49:01|1.25448
12:49:02|1.25424
12:49:03|1.25378
12:49:04|1.25414
12:49:04|1.2546
12:49:06|1.2546
12:49:07|1.2546
12:49:08|1.25378
12:49:09|1.25283
12:49:10|1.252
12:49:12|1.252
12:49:12|1.2513
12:49:13|1.25001
12:49:14|1.25003
12:49:15|1.25
12:49:16|1.25102
12:49:17|1.2511
12:49:18|1.25067
12:49:19|1.25139
12:49:20|1.25074
12:49:21|1.25074
12:49:22|1.25123
12:49:23|1.25067
12:49:24|1.25024
12:49:26|1.25024
12:49:27|1.24904
12:49:27|1.24997
12:49:28|1.24955
12:49:29|1.24952
12:49:31|1.24952
12:49:32|1.24959
12:49:32|1.24959
12:49:33|1.24876
12:49:34|1.24825
12:49:35|1.24825
12:49:36|1.24788
12:49:37|1.24788
12:49:38|1.24767
12:49:39|1.24691
12:49:40|1.24642
12:49:41|1.24634
12:49:42|1.24714
12:49:44|1.24708
12:49:45|1.24738
12:49:46|1.24738
12:49:47|1.24668
12:49:48|1.24668
12:49:49|1.24644
12:49:50|1.24644
12:49:51|1.24644
12:49:52|1.24644
12:49:53|1.24633
12:49:54|1.24656
12:49:55|1.24656
12:49:56|1.24684
12:49:57|1.24601
12:49:58|1.24602
12:49:59|1.24602
12:50:00|1.24655
12:50:02|1.24655
12:50:02|1.24588
12:50:03|1.2468
12:50:05|1.24926
12:50:06|1.24926
12:50:07|1.24983
12:50:08|1.2489
12:50:09|1.24942
12:50:10|1.24954
12:50:11|1.24892
12:50:12|1.24832
12:50:13|1.24773
12:50:14|1.24773
12:50:15|1.24723
12:50:16|1.24699
12:50:17|1.24699
12:50:18|1.24629
12:50:19|1.24631
12:50:20|1.24563
12:50:21|1.24601
12:50:22|1.24771
12:50:23|1.24774
12:50:24|1.24774
12:50:25|1.24774
12:50:26|1.24774
12:50:27|1.24774
12:50:28|1.24774
12:50:29|1.24736
12:50:30|1.24736
12:50:31|1.24736
12:50:32|1.24736
12:50:33|1.24786
12:50:35|1.24786
12:50:36|1.24786
12:50:37|1.24942
12:50:38|1.24942
12:50:39|1.24969
12:50:39|1.2505
12:50:41|1.25022
12:50:41|1.24954
12:50:43|1.24954
12:50:44|1.24926
12:50:46|1.24954
12:50:47|1.24981
12:50:49|1.24981
12:50:50|1.24981
12:50:51|1.24962
12:50:52|1.24962
12:50:53|1.24902
12:50:54|1.24902
12:50:55|1.24902
12:50:56|1.24902
12:50:58|1.24902
12:50:59|1.24902
12:51:00|1.24902
12:51:01|1.24902
12:51:02|1.24902
12:51:02|1.24902
12:51:03|1.24902
12:51:04|1.24886
12:51:05|1.24824
12:51:07|1.24737
12:51:07|1.24737
12:51:08|1.24737
12:51:10|1.24538
12:51:11|1.24538
12:51:11|1.24538
12:51:12|1.24569
12:51:14|1.24583
12:51:15|1.24632
12:51:15|1.24541
12:51:16|1.24647
12:51:18|1.24647
12:51:18|1.24749
12:51:20|1.24749
12:51:22|1.24749
12:51:22|1.24907
12:51:24|1.24889
12:51:24|1.24906
12:51:25|1.2497
12:51:26|1.2497
12:51:27|1.2497
12:51:29|1.25
12:51:29|1.25
12:51:31|1.25
12:51:32|1.25188
12:51:33|1.25284
12:51:34|1.25269
12:51:35|1.2527
12:51:35|1.2527
12:51:36|1.25325
12:51:37|1.25499
12:51:39|1.25383
12:51:40|1.25409
12:51:40|1.25426
12:51:42|1.25436
12:51:43|1.25499
12:51:44|1.25397
12:51:45|1.25386
12:51:46|1.25426
12:51:48|1.25447
12:51:49|1.25409
12:51:50|1.25422
12:51:51|1.25385
12:51:52|1.25255
12:51:54|1.2529
12:51:55|1.2529
12:51:55|1.2529
12:51:57|1.2529
12:51:58|1.2528
12:51:59|1.25308
12:51:59|1.25308
12:52:00|1.25254
12:52:01|1.25143
12:52:03|1.2529
12:52:04|1.25374
12:52:05|1.2537
12:52:06|1.2537
12:52:08|1.25267
12:52:09|1.25267
12:52:10|1.2529
12:52:10|1.25289
12:52:12|1.25267
12:52:13|1.25277
12:52:13|1.25279
12:52:14|1.25188
12:52:16|1.25072
12:52:16|1.25
12:52:17|1.25
12:52:18|1.25001
12:52:20|1.24899
12:52:21|1.24899
12:52:22|1.25232
12:52:23|1.25269
12:52:24|1.25269
12:52:25|1.25269
12:52:26|1.25279
12:52:27|1.25408
12:52:28|1.25409
12:52:29|1.25366
12:52:30|1.25366
12:52:31|1.25366
12:52:33|1.25302
12:52:33|1.25302
12:52:34|1.25327
12:52:35|1.25327
12:52:37|1.25327
12:52:37|1.2534
12:52:39|1.2534
12:52:39|1.25351
12:52:40|1.25399
12:52:41|1.25398
12:52:43|1.25398
12:52:44|1.25398
12:52:44|1.254
12:52:45|1.25435
12:52:48|1.25435
12:52:48|1.25435
12:52:49|1.25379
12:52:50|1.25435
12:52:51|1.25435
12:52:52|1.25435
12:52:53|1.25436
12:52:54|1.25435
12:52:56|1.25435
12:52:56|1.25436
12:52:58|1.25436
12:52:59|1.25433
12:53:00|1.25433
12:53:01|1.25435
12:53:02|1.2547
12:53:03|1.25444
12:53:04|1.25302
12:53:05|1.2525
12:53:07|1.25313
12:53:07|1.25313
12:53:08|1.2541
12:53:09|1.2541
12:53:10|1.2541
12:53:11|1.2541
12:53:12|1.25313
12:53:14|1.25276
12:53:14|1.25276
12:53:16|1.25276
12:53:16|1.25276
12:53:18|1.25275
12:53:18|1.25275
12:53:19|1.25275
12:53:20|1.252
12:53:22|1.252
12:53:22|1.252
12:53:23|1.252
12:53:25|1.25172
12:53:25|1.25172
12:53:26|1.25149
12:53:27|1.25214
12:53:29|1.25161
12:53:30|1.25111
12:53:30|1.2525
12:53:32|1.25185
12:53:32|1.25201
12:53:34|1.25201
12:53:35|1.25201
12:53:35|1.25201
12:53:37|1.2512
12:53:37|1.25124
12:53:39|1.25128
12:53:40|1.25067
12:53:41|1.25067
12:53:42|1.25071
12:53:43|1.25071
12:53:44|1.25071
12:53:44|1.25028
12:53:45|1.25
12:53:47|1.25
12:53:49|1.24942
12:53:49|1.24942
12:53:50|1.24942
12:53:52|1.24942
12:53:53|1.24968
12:53:53|1.24968
12:53:55|1.25029
12:53:55|1.25082
12:53:56|1.2509
12:53:57|1.2509
12:53:59|1.25028
12:54:00|1.25028
12:54:01|1.25067
12:54:02|1.25084
12:54:03|1.25084
12:54:04|1.25028
12:54:05|1.25028
12:54:06|1.25028
12:54:07|1.25028
12:54:08|1.25028
12:54:09|1.25028
12:54:10|1.24976
12:54:11|1.24976
12:54:12|1.24976
12:54:13|1.25007
12:54:14|1.25007
12:54:15|1.24976
12:54:16|1.25018
12:54:17|1.25018
12:54:18|1.24895
12:54:20|1.24895
12:54:20|1.24977
12:54:22|1.24942
12:54:22|1.24942
12:54:23|1.24973
12:54:25|1.24973
12:54:25|1.24863
12:54:26|1.24876
12:54:27|1.24863
12:54:28|1.25002
12:54:29|1.24954
12:54:30|1.25005
12:54:31|1.25006
12:54:32|1.25006
12:54:33|1.25006
12:54:34|1.25006
12:54:36|1.2495
12:54:36|1.2495
12:54:37|1.2495
12:54:38|1.25027
12:54:39|1.24964
12:54:40|1.2495
12:54:41|1.2495
12:54:42|1.24876
12:54:44|1.24952
12:54:44|1.24952
12:54:45|1.24774
12:54:46|1.24774
12:54:47|1.24682
12:54:48|1.24713
12:54:51|1.24713
12:54:52|1.24748
12:54:53|1.24714
12:54:55|1.24714
12:54:55|1.2462
12:54:57|1.24692
12:54:57|1.24578
12:54:59|1.24578
12:54:59|1.24767
12:55:00|1.24701
12:55:01|1.24701
12:55:03|1.24713
12:55:04|1.24713
12:55:04|1.24713
12:55:05|1.24832
12:55:06|1.24832
12:55:08|1.24832
12:55:08|1.24832
12:55:09|1.24832
12:55:10|1.24832
12:55:11|1.24832
12:55:12|1.24796
12:55:14|1.24796
12:55:14|1.24904
12:55:16|1.24773
12:55:16|1.24808
12:55:17|1.24917
12:55:19|1.24904
12:55:20|1.24878
12:55:21|1.24937
12:55:22|1.25
12:55:23|1.24978
12:55:24|1.24965
12:55:26|1.24952
12:55:26|1.24941
12:55:27|1.25022
12:55:28|1.25041
12:55:29|1.25
12:55:30|1.24989
12:55:31|1.25
12:55:33|1.2494
12:55:33|1.24873
12:55:35|1.24873
12:55:36|1.24893
12:55:36|1.24842
12:55:38|1.24737
12:55:38|1.24737
12:55:39|1.24783
12:55:40|1.24831
12:55:41|1.24854
12:55:42|1.24891
12:55:43|1.24891
12:55:44|1.24868
12:55:45|1.24868
12:55:46|1.24868
12:55:47|1.24893
12:55:49|1.24893
12:55:50|1.24978
12:55:51|1.24997
12:55:53|1.24988
12:55:54|1.24988
12:55:55|1.24988
12:55:57|1.24978
12:55:57|1.24978
12:55:58|1.24988
12:56:00|1.24988
12:56:00|1.24988
12:56:02|1.2501
12:56:04|1.2501
12:56:05|1.25009
12:56:05|1.25009
12:56:07|1.25009
12:56:08|1.25009
12:56:09|1.24988
12:56:09|1.24988
12:56:10|1.24988
12:56:12|1.25009
12:56:13|1.25009
12:56:15|1.25009
12:56:15|1.24977
12:56:16|1.24977
12:56:17|1.24977
12:56:19|1.24977
12:56:19|1.24977
12:56:20|1.24977
12:56:21|1.24977
12:56:23|1.24977
12:56:24|1.25041
12:56:24|1.25
12:56:25|1.25
12:56:26|1.25
12:56:27|1.25
12:56:28|1.24988
12:56:29|1.24988
12:56:31|1.24988
12:56:31|1.24988
12:56:32|1.24988
12:56:33|1.24988
12:56:34|1.24988
12:56:35|1.24982
12:56:36|1.24982
12:56:37|1.24988
12:56:39|1.24988
12:56:40|1.25034
12:56:40|1.2506
12:56:41|1.25
12:56:43|1.24984
12:56:43|1.25
12:56:44|1.25
12:56:45|1.25
12:56:46|1.24977
12:56:48|1.24916
12:56:48|1.24905
12:56:49|1.24952
12:56:51|1.24952
12:56:52|1.24952
12:56:54|1.24952
12:56:55|1.24952
12:56:56|1.24879
12:56:57|1.24879
12:56:57|1.24879
12:56:58|1.24879
12:56:59|1.24879
12:57:01|1.24928
12:57:02|1.25033
12:57:03|1.24977
12:57:03|1.24965
12:57:05|1.24965
12:57:06|1.24977
12:57:07|1.24988
12:57:08|1.24977
12:57:09|1.24977
12:57:10|1.24999
12:57:11|1.24999
12:57:12|1.24999
12:57:13|1.24999
12:57:14|1.24988
12:57:15|1.24988
12:57:16|1.24988
12:57:17|1.24977
12:57:18|1.2498
12:57:19|1.2498
12:57:20|1.2498
12:57:21|1.2498
12:57:22|1.2498
12:57:23|1.24977
12:57:24|1.24977
12:57:26|1.24977
12:57:27|1.24977
12:57:27|1.24974
12:57:28|1.24978
12:57:29|1.24978
12:57:31|1.24988
12:57:31|1.24999
12:57:33|1.24999
12:57:33|1.24981
12:57:35|1.24967
12:57:35|1.24969
12:57:36|1.24969
12:57:37|1.24969
12:57:38|1.24988
12:57:39|1.24988
12:57:41|1.24984
12:57:41|1.24987
12:57:42|1.24987
12:57:43|1.24987
12:57:44|1.24987
12:57:45|1.25024
12:57:46|1.25024
12:57:48|1.25024
12:57:48|1.25007
12:57:49|1.24968
12:57:51|1.24968
12:57:52|1.24967
12:57:53|1.24986
12:57:54|1.24986
12:57:55|1.24986
12:57:56|1.24986
12:57:58|1.24986
12:57:58|1.2496
12:58:00|1.2496
12:58:00|1.2487
12:58:01|1.24946
12:58:03|1.24903
12:58:03|1.24913
12:58:04|1.24927
12:58:06|1.24927
12:58:06|1.24879
12:58:08|1.24879
12:58:09|1.24879
12:58:10|1.24879
12:58:11|1.24879
12:58:12|1.24879
12:58:13|1.24832
12:58:14|1.24795
12:58:15|1.24795
12:58:16|1.24795
12:58:17|1.24784
12:58:18|1.24784
12:58:19|1.24784
12:58:20|1.24784
12:58:21|1.24784
12:58:22|1.24784
12:58:23|1.24784
12:58:24|1.24784
12:58:25|1.24784
12:58:26|1.24784
12:58:27|1.24784
12:58:29|1.24784
12:58:29|1.24784
12:58:30|1.24784
12:58:32|1.24784
12:58:33|1.24784
12:58:34|1.24784
12:58:35|1.24784
12:58:36|1.24915
12:58:37|1.24833
12:58:38|1.24833
12:58:39|1.24821
12:58:40|1.24821
12:58:41|1.24821
12:58:42|1.24821
12:58:43|1.24867
12:58:44|1.24867
12:58:45|1.24867
12:58:46|1.24892
12:58:47|1.24843
12:58:48|1.24904
12:58:49|1.2486
12:58:50|1.24926
12:58:51|1.24926
12:58:52|1.24926
12:58:54|1.24926
12:58:55|1.24926
12:58:56|1.24926
12:58:56|1.24951
12:58:58|1.24952
12:58:59|1.24952
12:59:01|1.24952
12:59:02|1.24917
12:59:03|1.24917
12:59:04|1.24917
12:59:05|1.24917
12:59:06|1.24917
12:59:07|1.2488
12:59:08|1.24821
12:59:09|1.24821
12:59:10|1.24821
12:59:11|1.24821
12:59:12|1.24821
12:59:13|1.24821
12:59:15|1.2482
12:59:15|1.2482
12:59:16|1.2482
12:59:17|1.2482
12:59:18|1.2482
12:59:20|1.24821
12:59:21|1.2482
12:59:22|1.2482
12:59:22|1.2482
12:59:23|1.2482
12:59:24|1.2482
12:59:25|1.2482
12:59:26|1.2482
12:59:28|1.2482
12:59:28|1.2482
12:59:29|1.2482
12:59:30|1.2482
12:59:31|1.24809
12:59:32|1.24844
12:59:33|1.24844
12:59:34|1.24844
12:59:35|1.24844
12:59:36|1.24844
12:59:37|1.24782
12:59:38|1.24782
12:59:39|1.24782
12:59:41|1.24782
12:59:41|1.24782
12:59:43|1.24782
12:59:43|1.24782
12:59:44|1.24782
12:59:45|1.24571
12:59:46|1.24571
12:59:47|1.24571
12:59:48|1.24641
12:59:49|1.24641
12:59:51|1.24699
12:59:51|1.24699
12:59:52|1.24783
12:59:54|1.24877
12:59:56|1.24877
12:59:56|1.24869
12:59:57|1.24868
12:59:58|1.24868
13:00:00|1.24877
13:00:01|1.24914
13:00:01|1.24914
13:00:03|1.24929
13:00:03|1.24914
13:00:05|1.24914
13:00:06|1.24929
13:00:07|1.24988
13:00:08|1.24976
13:00:09|1.24917
13:00:10|1.24988
13:00:11|1.24988
13:00:11|1.24988
13:00:13|1.24988
13:00:14|1.24941
13:00:14|1.24975
13:00:16|1.24975
13:00:17|1.24963
13:00:18|1.2494
13:00:19|1.24987
13:00:20|1.24821
13:00:21|1.24821
13:00:22|1.24821
13:00:23|1.2476
13:00:24|1.2476
13:00:25|1.2476
13:00:26|1.2476
13:00:27|1.2476
13:00:28|1.2476
13:00:29|1.2476
13:00:30|1.24796
13:00:31|1.2488
13:00:32|1.2488
13:00:33|1.2488
13:00:34|1.2488
13:00:35|1.2488
13:00:36|1.24987
13:00:37|1.24987
13:00:38|1.24988
13:00:39|1.24977
13:00:40|1.24964
13:00:41|1.24989
13:00:42|1.24989
13:00:43|1.24989
13:00:44|1.24963
13:00:45|1.24963
13:00:46|1.24963
13:00:47|1.24963
13:00:48|1.24977
13:00:49|1.24988
13:00:50|1.24988
13:00:51|1.24988
13:00:52|1.24988
13:00:53|1.24988
13:00:54|1.24978
13:00:55|1.24977
13:00:57|1.24988
13:00:58|1.24988
13:01:00|1.2498
13:01:00|1.24979
13:01:01|1.24979
13:01:02|1.24979
13:01:03|1.24979
13:01:04|1.25038
13:01:06|1.24985
13:01:06|1.24985
13:01:07|1.24954
13:01:08|1.24856
13:01:09|1.24808
13:01:11|1.24808
13:01:12|1.24808
13:01:12|1.24808
13:01:14|1.24808
13:01:15|1.24808
13:01:16|1.24808
13:01:17|1.24808
13:01:18|1.24808
13:01:19|1.24796
13:01:20|1.24796
13:01:22|1.24796
13:01:22|1.24753
13:01:23|1.24753
13:01:25|1.24753
13:01:25|1.24753
13:01:26|1.24753
13:01:28|1.24753
13:01:29|1.24753
13:01:29|1.24753
13:01:31|1.24878
13:01:31|1.24878
13:01:32|1.24755
13:01:33|1.24755
13:01:34|1.24755
13:01:36|1.24755
13:01:36|1.24755
13:01:37|1.24755
13:01:38|1.24755
13:01:40|1.24755
13:01:41|1.24755
13:01:41|1.24753
13:01:43|1.24753
13:01:44|1.24753
13:01:44|1.24753
13:01:45|1.24753
13:01:46|1.24753
13:01:47|1.24702
13:01:49|1.24702
13:01:50|1.24702
13:01:50|1.24599
13:01:51|1.246
13:01:52|1.246
13:01:54|1.24599
13:01:54|1.24604
13:01:55|1.2459
13:01:57|1.2454
13:01:59|1.24597
13:02:00|1.24589
13:02:01|1.2459
13:02:02|1.24553
13:02:03|1.24531
13:02:03|1.24602
13:02:05|1.24525
13:02:06|1.2454
13:02:07|1.24543
13:02:08|1.24543
13:02:09|1.24543
13:02:10|1.24543
13:02:11|1.24444
13:02:12|1.24444
13:02:13|1.24468
13:02:14|1.24468
13:02:15|1.24468
13:02:17|1.24445
13:02:17|1.24334
13:02:18|1.24363
13:02:20|1.24363
13:02:21|1.24267
13:02:21|1.24285
13:02:23|1.24292
13:02:23|1.24328
13:02:25|1.24328
13:02:25|1.24305
13:02:26|1.24305
13:02:27|1.24344
13:02:28|1.24282
13:02:29|1.24288
13:02:30|1.24288
13:02:31|1.24274
13:02:32|1.24274
13:02:33|1.24271
13:02:35|1.24243
13:02:35|1.24221
13:02:37|1.24209
13:02:37|1.24209
13:02:38|1.24256
13:02:40|1.24256
13:02:40|1.24211
13:02:42|1.24211
13:02:42|1.24222
13:02:44|1.24222
13:02:44|1.24242
13:02:46|1.24213
13:02:46|1.24256
13:02:48|1.24215
13:02:49|1.24203
13:02:50|1.24175
13:02:51|1.24202
13:02:52|1.24144
13:02:53|1.24139
13:02:54|1.24141
13:02:55|1.24141
13:02:55|1.24139
13:02:58|1.24159
13:02:59|1.24138
13:03:00|1.24138
13:03:01|1.24138
13:03:02|1.24137
13:03:03|1.24137
13:03:04|1.24137
13:03:06|1.24125
13:03:10|1.24122
13:03:10|1.24122
13:03:12|1.24052
13:03:12|1.24088
13:03:14|1.24088
13:03:14|1.24107
13:03:15|1.24053
13:03:17|1.24053
13:03:18|1.24073
13:03:19|1.24073
13:03:20|1.24073
13:03:21|1.24073
13:03:22|1.241
13:03:23|1.24088
13:03:24|1.24122
13:03:24|1.24134
13:03:26|1.24212
13:03:26|1.24394
13:03:28|1.24394
13:03:29|1.24416
13:03:30|1.24416
13:03:31|1.24257
13:03:32|1.24257
13:03:32|1.24401
13:03:34|1.2446
13:03:34|1.2446
13:03:35|1.24505
13:03:36|1.24496
13:03:37|1.24496
13:03:39|1.24496
13:03:40|1.24496
13:03:40|1.24496
13:03:42|1.24496
13:03:43|1.24496
13:03:44|1.24496
13:03:45|1.24496
13:03:46|1.24496
13:03:47|1.24496
13:03:48|1.24496
13:03:49|1.24449
13:03:50|1.24449
13:03:51|1.24449
13:03:52|1.2439
13:03:53|1.2439
13:03:54|1.24321
13:03:55|1.24321
13:03:56|1.24321
13:03:57|1.24256
13:03:58|1.24256
13:04:00|1.24184
13:04:01|1.24184
13:04:02|1.24173
13:04:03|1.24173
13:04:04|1.24173
13:04:05|1.24173
13:04:06|1.24184
13:04:07|1.24148
13:04:08|1.24074
13:04:09|1.24074
13:04:10|1.24074
13:04:11|1.24074
13:04:12|1.24096
13:04:13|1.24108
13:04:15|1.24108
13:04:15|1.24112
13:04:16|1.24074
13:04:17|1.24074
13:04:18|1.24074
13:04:20|1.24099
13:04:20|1.24099
13:04:21|1.24099
13:04:22|1.24099
13:04:23|1.24099
13:04:24|1.24099
13:04:25|1.24136
13:04:26|1.24104
13:04:27|1.24104
13:04:28|1.24268
13:04:30|1.2428
13:04:30|1.24219
13:04:31|1.24291
13:04:33|1.243
13:04:34|1.24311
13:04:35|1.24311
13:04:36|1.24223
13:04:36|1.24186
13:04:37|1.24186
13:04:38|1.24186
13:04:40|1.24186
13:04:41|1.24186
13:04:42|1.24186
13:04:43|1.24186
13:04:43|1.24186
13:04:45|1.24186
13:04:45|1.24186
13:04:46|1.24186
13:04:47|1.24186
13:04:49|1.24187
13:04:50|1.24187
13:04:51|1.24187
13:04:51|1.24187
13:04:53|1.24187
13:04:54|1.24266
13:04:54|1.24266
13:04:56|1.24266
13:04:57|1.24261
13:04:57|1.24261
13:04:59|1.24261
13:05:01|1.24232
13:05:01|1.24232
13:05:03|1.24232
13:05:04|1.24232
13:05:05|1.24232
13:05:06|1.24232
13:05:07|1.24232
13:05:08|1.244
13:05:08|1.24496
13:05:09|1.24496
13:05:11|1.24588
13:05:12|1.24588
13:05:14|1.24588
13:05:14|1.24588
13:05:15|1.24534
13:05:16|1.24534
13:05:18|1.24534
13:05:18|1.24534
13:05:19|1.24606
13:05:20|1.24606
13:05:22|1.24606
13:05:22|1.24606
13:05:24|1.24606
13:05:25|1.24606
13:05:25|1.24606
13:05:26|1.24606
13:05:27|1.24606
13:05:28|1.24606
13:05:29|1.24606
13:05:30|1.24606
13:05:31|1.24606
13:05:32|1.24585
13:05:33|1.24585
13:05:35|1.24578
13:05:35|1.24578
13:05:36|1.24578
13:05:37|1.2458
13:05:39|1.247
13:05:39|1.24691
13:05:41|1.24864
13:05:41|1.24877
13:05:43|1.24878
13:05:43|1.24877
13:05:44|1.24953
13:05:45|1.24953
13:05:46|1.24955
13:05:47|1.24955
13:05:48|1.24968
13:05:49|1.24968
13:05:50|1.24894
13:05:51|1.24894
13:05:52|1.24913
13:05:53|1.24913
13:05:54|1.25162
13:05:56|1.25104
13:05:56|1.25122
13:05:58|1.25134
13:05:58|1.25134
13:06:01|1.25146
13:06:01|1.25053
13:06:03|1.25028
13:06:03|1.2501
13:06:05|1.25079
13:06:06|1.25079
13:06:07|1.25018
13:06:09|1.25018
13:06:10|1.25018
13:06:11|1.24883
13:06:12|1.24916
13:06:13|1.2497
13:06:14|1.24963
13:06:15|1.24963
13:06:16|1.24963
13:06:17|1.24963
13:06:18|1.24963
13:06:19|1.24963
13:06:20|1.24963
13:06:21|1.24951
13:06:22|1.24951
13:06:23|1.24951
13:06:24|1.24928
13:06:25|1.24824
13:06:26|1.24753
13:06:27|1.24753
13:06:28|1.24753
13:06:29|1.24753
13:06:30|1.24785
13:06:31|1.24785
13:06:32|1.24808
13:06:33|1.24796
13:06:34|1.24784
13:06:35|1.24784
13:06:36|1.24784
13:06:37|1.24771
13:06:38|1.24794
13:06:39|1.24794
13:06:40|1.24794
13:06:41|1.24794
13:06:42|1.24794
13:06:43|1.24853
13:06:44|1.24853
13:06:45|1.24853
13:06:46|1.24902
13:06:47|1.24902
13:06:48|1.24944
13:06:49|1.24944
13:06:50|1.24944
13:06:51|1.24944
13:06:52|1.24944
13:06:53|1.25072
13:06:54|1.25072
13:06:55|1.25072
13:06:56|1.25125
13:06:57|1.25125
13:06:59|1.25221
13:06:59|1.25221
13:07:00|1.25175
13:07:02|1.25266
13:07:03|1.25322
13:07:04|1.25323
13:07:04|1.25383
13:07:05|1.2543
13:07:06|1.25352
13:07:08|1.25385
13:07:08|1.25366
13:07:09|1.25359
13:07:11|1.25361
13:07:12|1.2539
13:07:12|1.25382
13:07:14|1.25391
13:07:14|1.25364
13:07:15|1.25323
13:07:16|1.25439
13:07:17|1.25338
13:07:19|1.25391
13:07:19|1.25419
13:07:20|1.2538
13:07:22|1.2538
13:07:23|1.25342
13:07:24|1.25342
13:07:25|1.25342
13:07:26|1.25342
13:07:27|1.25355
13:07:28|1.25355
13:07:29|1.25379
13:07:31|1.25374
13:07:31|1.25374
13:07:32|1.25374
13:07:34|1.25374
13:07:34|1.25316
13:07:36|1.25316
13:07:37|1.25347
13:07:37|1.25347
13:07:38|1.25347
13:07:40|1.25324
13:07:40|1.25324
13:07:41|1.25324
13:07:42|1.25324
13:07:44|1.25324
13:07:44|1.25324
13:07:45|1.25302
13:07:46|1.25302
13:07:47|1.25305
13:07:49|1.25305
13:07:49|1.25264
13:07:51|1.25264
13:07:51|1.2523
13:07:52|1.25131
13:07:53|1.25131
13:07:55|1.25144
13:07:56|1.25324
13:07:57|1.25324
13:07:58|1.25324
13:07:59|1.2516
13:08:00|1.2516
13:08:01|1.2516
13:08:02|1.25221
13:08:03|1.25221
13:08:04|1.25221
13:08:05|1.25221
13:08:06|1.25221
13:08:07|1.25188
13:08:08|1.25197
13:08:09|1.25192
13:08:10|1.25192
13:08:11|1.25192
13:08:12|1.25188
13:08:13|1.25212
13:08:14|1.25212
13:08:15|1.25212
13:08:16|1.25212
13:08:17|1.2509
13:08:19|1.2509
13:08:20|1.25048
13:08:20|1.25048
13:08:22|1.25
13:08:24|1.25114
13:08:24|1.25114
13:08:26|1.25056
13:08:26|1.25056
13:08:27|1.25114
13:08:28|1.25015
13:08:30|1.25015
13:08:30|1.25015
13:08:32|1.25055
13:08:32|1.25055
13:08:33|1.25055
13:08:35|1.25025
13:08:35|1.25025
13:08:36|1.25004
13:08:38|1.25004
13:08:39|1.25004
13:08:39|1.25
13:08:40|1.25
13:08:42|1.25
13:08:42|1.25046
13:08:44|1.25004
13:08:45|1.25004
13:08:45|1.25047
13:08:48|1.24933
13:08:48|1.24933
13:08:49|1.24933
13:08:50|1.24933
13:08:51|1.24933
13:08:53|1.24933
13:08:53|1.24935
13:08:54|1.24935
13:08:55|1.24935
13:08:56|1.25024
13:08:57|1.25003
13:08:58|1.25003
13:08:59|1.25003
13:09:00|1.25
13:09:01|1.25
13:09:02|1.25
13:09:04|1.25
13:09:05|1.25
13:09:06|1.24883
13:09:07|1.24892
13:09:08|1.24892
13:09:09|1.24892
13:09:10|1.24892
13:09:11|1.24892
13:09:12|1.24892
13:09:13|1.24871
13:09:14|1.24871
13:09:15|1.24871
13:09:16|1.24871
13:09:18|1.24871
13:09:18|1.24871
13:09:19|1.24871
13:09:20|1.24871
13:09:21|1.24871
13:09:22|1.24871
13:09:23|1.24871
13:09:24|1.24903
13:09:25|1.24903
13:09:27|1.24903
13:09:27|1.24939
13:09:28|1.24939
13:09:29|1.24939
13:09:30|1.24939
13:09:32|1.24939
13:09:32|1.24939
13:09:33|1.24924
13:09:35|1.24892
13:09:35|1.24818
13:09:36|1.24818
13:09:37|1.24818
13:09:38|1.24847
13:09:40|1.24847
13:09:41|1.24847
13:09:42|1.24846
13:09:43|1.24846
13:09:44|1.24846
13:09:45|1.24846
13:09:45|1.24843
13:09:47|1.24843
13:09:48|1.24866
13:09:49|1.24866
13:09:50|1.24866
13:09:50|1.24866
13:09:51|1.2483
13:09:53|1.2483
13:09:54|1.2483
13:09:56|1.24754
13:09:57|1.24786
13:09:58|1.24794
13:09:58|1.24702
13:10:00|1.24702
13:10:01|1.24741
13:10:01|1.24741
13:10:02|1.24741
13:10:04|1.24741
13:10:05|1.24741
13:10:07|1.24794
13:10:07|1.24794
13:10:09|1.24794
13:10:09|1.24851
13:10:11|1.24851
13:10:12|1.24851
13:10:12|1.24851
13:10:14|1.24794
13:10:14|1.24794
13:10:16|1.24711
13:10:17|1.24711
13:10:18|1.24711
13:10:19|1.24711
13:10:20|1.24711
13:10:21|1.24711
13:10:22|1.24711
13:10:23|1.24711
13:10:24|1.24711
13:10:25|1.24711
13:10:26|1.24711
13:10:27|1.24636
13:10:28|1.24694
13:10:29|1.24601
13:10:30|1.24493
13:10:31|1.24493
13:10:32|1.24493
13:10:34|1.24506
13:10:34|1.24506
13:10:35|1.24506
13:10:36|1.24506
13:10:37|1.24506
13:10:38|1.24497
13:10:39|1.24496
13:10:40|1.24496
13:10:41|1.24536
13:10:42|1.24536
13:10:44|1.24492
13:10:45|1.24492
13:10:45|1.24492
13:10:46|1.2453
13:10:47|1.24536
13:10:48|1.24536
13:10:50|1.24536
13:10:50|1.24548
13:10:52|1.24548
13:10:53|1.24548
13:10:54|1.24489
13:10:55|1.24489
13:10:56|1.24543
13:10:56|1.24543
13:10:57|1.24543
13:10:59|1.24543
13:11:00|1.24472
13:11:00|1.24479
13:11:02|1.24543
13:11:03|1.24543
13:11:03|1.24543
13:11:06|1.24543
13:11:06|1.24543
13:11:08|1.24543
13:11:09|1.24543
13:11:09|1.24772
13:11:11|1.24744
13:11:12|1.24552
13:11:13|1.24503
13:11:14|1.24503
13:11:14|1.24503
13:11:16|1.24503
13:11:17|1.24503
13:11:18|1.24483
13:11:19|1.24483
13:11:20|1.24456
13:11:22|1.24444
13:11:23|1.24444
13:11:24|1.24444
13:11:25|1.24444
13:11:26|1.24435
13:11:27|1.24435
13:11:28|1.24435
13:11:29|1.24435
13:11:30|1.24435
13:11:31|1.24435
13:11:32|1.24435
13:11:33|1.24435
13:11:34|1.24449
13:11:35|1.24449
13:11:37|1.24449
13:11:37|1.24406
13:11:38|1.24323
13:11:40|1.24354
13:11:40|1.24354
13:11:42|1.24354
13:11:42|1.24354
13:11:43|1.24332
13:11:44|1.24361
13:11:45|1.24384
13:11:46|1.24474
13:11:48|1.24474
13:11:48|1.24567
13:11:50|1.24567
13:11:50|1.24567
13:11:51|1.24567
13:11:53|1.24567
13:11:54|1.24476
13:11:54|1.24476
13:11:55|1.24435
13:11:56|1.24435
13:11:58|1.2445
13:11:59|1.24475
13:12:00|1.24498
13:12:01|1.24491
13:12:02|1.24476
13:12:03|1.24476
13:12:04|1.24476
13:12:05|1.24383
13:12:07|1.24403
13:12:07|1.2441
13:12:09|1.2441
13:12:10|1.2441
13:12:11|1.2441
13:12:11|1.2441
13:12:12|1.24361
13:12:13|1.24361
13:12:15|1.24361
13:12:16|1.24361
13:12:17|1.24361
13:12:18|1.24361
13:12:19|1.24361
13:12:20|1.24361
13:12:21|1.24361
13:12:22|1.24361
13:12:23|1.24361
13:12:24|1.24361
13:12:25|1.24305
13:12:26|1.24305
13:12:27|1.24305
13:12:28|1.24305
13:12:29|1.24305
13:12:30|1.24263
13:12:31|1.24263
13:12:32|1.24263
13:12:33|1.24251
13:12:34|1.24263
13:12:35|1.24251
13:12:37|1.24221
13:12:38|1.24195
13:12:39|1.24191
13:12:40|1.24161
13:12:40|1.24161
13:12:42|1.24165
13:12:43|1.2416
13:12:44|1.2416
13:12:45|1.2416
13:12:46|1.24103
13:12:47|1.24136
13:12:48|1.24138
13:12:49|1.24138
13:12:50|1.24138
13:12:51|1.24138
13:12:52|1.24138
13:12:53|1.24073
13:12:54|1.24046
13:12:55|1.24001
13:12:56|1.24045
13:12:57|1.24011
13:12:58|1.24011
13:12:59|1.24011
13:13:00|1.23991
13:13:01|1.23991
13:13:02|1.23991
13:13:03|1.23991
13:13:04|1.23908
13:13:05|1.23872
13:13:06|1.23865
13:13:07|1.23865
13:13:09|1.23865
13:13:10|1.23834
13:13:11|1.23831
13:13:12|1.23843
13:13:13|1.23843
13:13:13|1.23854
13:13:15|1.23854
13:13:16|1.23854
13:13:17|1.23854
13:13:17|1.23854
13:13:19|1.23854
13:13:20|1.23854
13:13:20|1.23829
13:13:21|1.23829
13:13:22|1.23829
13:13:23|1.23829
13:13:25|1.23835
13:13:26|1.23727
13:13:27|1.23727
13:13:28|1.23846
13:13:29|1.23846
13:13:30|1.23846
13:13:31|1.23846
13:13:32|1.23877
13:13:33|1.23784
13:13:34|1.23784
13:13:35|1.23784
13:13:36|1.23784
13:13:37|1.2359
13:13:38|1.23716
13:13:39|1.23716
13:13:40|1.23716
13:13:41|1.23636
13:13:42|1.23636
13:13:43|1.23636
13:13:44|1.23636
13:13:45|1.23636
13:13:47|1.23636
13:13:47|1.23636
13:13:48|1.235
13:13:49|1.23591
13:13:51|1.23601
13:13:51|1.23543
13:13:52|1.23543
13:13:53|1.23543
13:13:54|1.23543
13:13:55|1.235
13:13:56|1.235
13:13:57|1.23507
13:13:58|1.23507
13:13:59|1.23507
13:14:00|1.2347
13:14:01|1.23483
13:14:02|1.23367
13:14:03|1.23281
13:14:05|1.23281
13:14:05|1.23263
13:14:06|1.23164
13:14:07|1.22942
13:14:08|1.22998
13:14:09|1.23
13:14:10|1.23
13:14:12|1.23
13:14:13|1.22939
13:14:14|1.22928
13:14:15|1.22999
13:14:16|1.23116
13:14:17|1.23112
13:14:18|1.23095
13:14:19|1.23095
13:14:20|1.23147
13:14:21|1.23118
13:14:22|1.23187
13:14:23|1.23154
13:14:24|1.23216
13:14:25|1.23132
13:14:26|1.23178
13:14:27|1.23107
13:14:28|1.23094
13:14:29|1.23005
13:14:30|1.23
13:14:32|1.23
13:14:32|1.22998
13:14:34|1.22998
13:14:34|1.22998
13:14:36|1.22998
13:14:36|1.22978
13:14:37|1.22974
13:14:39|1.22957
13:14:40|1.22928
13:14:41|1.22902
13:14:41|1.22806
13:14:43|1.22863
13:14:43|1.22863
13:14:44|1.22863
13:14:45|1.22945
13:14:46|1.22945
13:14:47|1.22965
13:14:48|1.23094
13:14:49|1.23044
13:14:51|1.23044
13:14:51|1.23044
13:14:52|1.23044
13:14:54|1.2306
13:14:55|1.2306
13:14:56|1.23082
13:14:57|1.23107
13:14:57|1.23107
13:14:58|1.23107
13:15:00|1.23131
13:15:00|1.23131
13:15:02|1.23086
13:15:03|1.23062
13:15:04|1.23214
13:15:04|1.23214
13:15:06|1.23214
13:15:06|1.23214
13:15:07|1.23218
13:15:08|1.23218
13:15:10|1.23218
13:15:12|1.23107
13:15:12|1.23234
13:15:14|1.23063
13:15:14|1.23133
13:15:15|1.23133
13:15:17|1.23155
13:15:18|1.23155
13:15:19|1.23155
13:15:20|1.23239
13:15:21|1.23239
13:15:22|1.23206
13:15:23|1.23206
13:15:24|1.23239
13:15:25|1.23238
13:15:26|1.23238
13:15:28|1.23238
13:15:28|1.23239
13:15:29|1.23203
13:15:31|1.23203
13:15:32|1.23327
13:15:32|1.23327
13:15:34|1.2376
13:15:34|1.23511
13:15:36|1.23474
13:15:37|1.2345
13:15:38|1.23402
13:15:39|1.23402
13:15:39|1.23402
13:15:41|1.23402
13:15:42|1.23402
13:15:43|1.23351
13:15:44|1.2335
13:15:45|1.2335
13:15:46|1.2335
13:15:47|1.23211
13:15:48|1.23174
13:15:49|1.23199
13:15:50|1.23199
13:15:51|1.23165
13:15:52|1.23165
13:15:53|1.2324
13:15:54|1.23214
13:15:55|1.23214
13:15:56|1.23214
13:15:57|1.23214
13:15:58|1.23197
13:15:59|1.23168
13:16:00|1.23168
13:16:01|1.23217
13:16:02|1.23054
13:16:03|1.23054
13:16:04|1.23115
13:16:05|1.23088
13:16:06|1.2306
13:16:07|1.23035
13:16:08|1.2302
13:16:09|1.23
13:16:11|1.22959
13:16:12|1.22959
13:16:12|1.22959
13:16:14|1.22959
13:16:16|1.22851
13:16:17|1.22926
13:16:17|1.2289
13:16:18|1.2289
13:16:19|1.22756
13:16:20|1.22756
13:16:22|1.22647
13:16:22|1.2261
13:16:23|1.2263
13:16:25|1.2275
13:16:25|1.2275
13:16:27|1.22653
13:16:28|1.22538
13:16:28|1.22603
13:16:29|1.22657
13:16:30|1.22651
13:16:31|1.22651
13:16:32|1.22599
13:16:34|1.22593
13:16:36|1.22615
13:16:37|1.22592
13:16:38|1.22592
13:16:39|1.22566
13:16:40|1.22566
13:16:41|1.225
13:16:42|1.225
13:16:43|1.22455
13:16:44|1.22539
13:16:45|1.22554
13:16:46|1.22555
13:16:47|1.22483
13:16:48|1.22498
13:16:50|1.22519
13:16:50|1.22521
13:16:51|1.22499
13:16:52|1.22611
13:16:54|1.22611
13:16:55|1.2265
13:16:55|1.22537
13:16:56|1.22537
13:16:57|1.2264
13:16:59|1.22581
13:16:59|1.22407
13:17:01|1.22407
13:17:02|1.22473
13:17:03|1.22401
13:17:03|1.224
13:17:05|1.22401
13:17:06|1.22401
13:17:07|1.224
13:17:08|1.22369
13:17:09|1.22579
13:17:10|1.22497
13:17:12|1.22497
13:17:13|1.22497
13:17:13|1.22575
13:17:15|1.22575
13:17:16|1.22384
13:17:17|1.22357
13:17:19|1.22581
13:17:20|1.22581
13:17:21|1.22533
13:17:22|1.22623
13:17:23|1.22601
13:17:23|1.22535
13:17:24|1.22569
13:17:26|1.22533
13:17:27|1.22533
13:17:28|1.22581
13:17:29|1.22612
13:17:30|1.22584
13:17:30|1.22521
13:17:32|1.22582
13:17:33|1.22582
13:17:33|1.22522
13:17:35|1.22522
13:17:36|1.22496
13:17:37|1.22472
13:17:38|1.22378
13:17:39|1.22449
13:17:40|1.22449
13:17:41|1.22461
13:17:43|1.22641
13:17:43|1.22641
13:17:44|1.22684
13:17:45|1.22684
13:17:46|1.22485
13:17:48|1.22461
13:17:49|1.22378
13:17:50|1.22803
13:17:50|1.22789
13:17:52|1.22566
13:17:52|1.22528
13:17:54|1.22528
13:17:55|1.22528
13:17:55|1.22528
13:17:57|1.22527
13:17:58|1.22527
13:17:59|1.22527
13:18:00|1.22505
13:18:01|1.22461
13:18:02|1.22461
13:18:03|1.22459
13:18:04|1.22524
13:18:05|1.22524
13:18:06|1.22602
13:18:07|1.22602
13:18:08|1.22764
13:18:09|1.22728
13:18:10|1.22669
13:18:11|1.22659
13:18:12|1.22659
13:18:13|1.22659
13:18:14|1.22625
13:18:15|1.22637
13:18:16|1.22669
13:18:17|1.22669
13:18:18|1.22659
13:18:19|1.22586
13:18:20|1.22622
13:18:22|1.22621
13:18:22|1.22665
13:18:24|1.22592
13:18:24|1.2261
13:18:26|1.22657
13:18:27|1.22657
13:18:28|1.22657
13:18:29|1.22632
13:18:30|1.22632
13:18:31|1.2255
13:18:33|1.2255
13:18:34|1.2255
13:18:34|1.2255
13:18:35|1.22522
13:18:36|1.2253
13:18:37|1.22704
13:18:38|1.22752
13:18:40|1.22752
13:18:40|1.22838
13:18:42|1.22838
13:18:42|1.22838
13:18:43|1.22968
13:18:44|1.22968
13:18:45|1.22998
13:18:46|1.22922
13:18:48|1.22933
13:18:48|1.22933
13:18:50|1.22921
13:18:50|1.22921
13:18:51|1.22921
13:18:52|1.22921
13:18:53|1.22921
13:18:54|1.22921
13:18:56|1.22921
13:18:56|1.23
13:18:57|1.23
13:18:58|1.23
13:19:00|1.23056
13:19:00|1.23056
13:19:01|1.23053
13:19:03|1.23053
13:19:03|1.23042
13:19:05|1.22981
13:19:05|1.22981
13:19:07|1.22981
13:19:07|1.23021
13:19:09|1.23021
13:19:10|1.23021
13:19:10|1.23109
13:19:12|1.23109
13:19:13|1.23148
13:19:15|1.23181
13:19:16|1.23181
13:19:17|1.23233
13:19:18|1.23316
13:19:19|1.23181
13:19:20|1.23195
13:19:21|1.23255
13:19:22|1.23174
13:19:23|1.23122
13:19:24|1.23136
13:19:25|1.23136
13:19:26|1.23136
13:19:27|1.23172
13:19:28|1.23172
13:19:29|1.23172
13:19:30|1.23172
13:19:31|1.23172
13:19:32|1.23229
13:19:33|1.23229
13:19:35|1.2333
13:19:35|1.23275
13:19:36|1.23198
13:19:37|1.23325
13:19:38|1.23325
13:19:39|1.23329
13:19:40|1.23329
13:19:41|1.23259
13:19:43|1.23293
13:19:43|1.23293
13:19:45|1.23302
13:19:46|1.23302
13:19:47|1.23302
13:19:47|1.23302
13:19:48|1.23293
13:19:50|1.23314
13:19:51|1.23314
13:19:52|1.23323
13:19:52|1.23323
13:19:54|1.23353
13:19:54|1.23356
13:19:56|1.23353
13:19:57|1.23341
13:19:57|1.23341
13:19:58|1.23471
13:20:00|1.23471
13:20:01|1.23221
13:20:01|1.23221
13:20:03|1.23221
13:20:04|1.23341
13:20:04|1.23341
13:20:06|1.23469
13:20:07|1.23469
13:20:07|1.23426
13:20:09|1.23426
13:20:10|1.23413
13:20:11|1.235
13:20:12|1.235
13:20:14|1.23582
13:20:15|1.23625
13:20:16|1.23657
13:20:18|1.23656
13:20:19|1.23656
13:20:20|1.23656
13:20:21|1.23656
13:20:22|1.23656
13:20:23|1.23656
13:20:23|1.23639
13:20:24|1.23639
13:20:25|1.23639
13:20:26|1.23679
13:20:27|1.23582
13:20:28|1.23582
13:20:30|1.23569
13:20:30|1.23569
13:20:32|1.23629
13:20:32|1.23629
13:20:33|1.23629
13:20:35|1.23629
13:20:35|1.23629
13:20:36|1.23629
13:20:37|1.23582
13:20:38|1.23524
13:20:39|1.23524
13:20:40|1.23498
13:20:42|1.23498
13:20:42|1.23437
13:20:44|1.23437
13:20:45|1.23437
13:20:46|1.23437
13:20:46|1.23457
13:20:48|1.23457
13:20:49|1.23437
13:20:50|1.23342
13:20:50|1.23342
13:20:52|1.23342
13:20:52|1.23342
13:20:54|1.23375
13:20:54|1.23375
13:20:56|1.23375
13:20:56|1.23375
13:20:57|1.23375
13:20:59|1.23375
13:20:59|1.23375
13:21:01|1.23375
13:21:02|1.23387
13:21:02|1.23436
13:21:03|1.23436
13:21:05|1.23437
13:21:05|1.23606
13:21:07|1.23447
13:21:08|1.23447
13:21:09|1.23447
13:21:09|1.23411
13:21:10|1.23375
13:21:12|1.23375
13:21:12|1.23375
13:21:13|1.23375
13:21:14|1.23375
13:21:17|1.23375
13:21:18|1.23375
13:21:19|1.23375
13:21:20|1.23375
13:21:21|1.23387
13:21:22|1.23387
13:21:23|1.23347
13:21:23|1.23347
13:21:26|1.2338
13:21:26|1.2338
13:21:28|1.23437
13:21:29|1.235
13:21:30|1.235
13:21:30|1.23487
13:21:32|1.23487
13:21:32|1.23487
13:21:34|1.23488
13:21:34|1.23474
13:21:35|1.23474
13:21:37|1.23474
13:21:37|1.23533
13:21:39|1.23592
13:21:40|1.23592
13:21:41|1.23545
13:21:41|1.23545
13:21:43|1.23546
13:21:44|1.23546
13:21:45|1.23617
13:21:46|1.23628
13:21:47|1.23628
13:21:48|1.23664
13:21:50|1.23664
13:21:51|1.23664
13:21:52|1.23664
13:21:56|1.23549
13:21:56|1.23549
13:21:58|1.23549
13:21:59|1.23549
13:21:59|1.23549
13:22:00|1.23549
13:22:02|1.23545
13:22:02|1.23545
13:22:04|1.23585
13:22:04|1.23585
13:22:05|1.23556
13:22:07|1.23556
13:22:07|1.23556
13:22:09|1.23438
13:22:09|1.23438
13:22:10|1.23438
13:22:12|1.23345
13:22:14|1.23345
13:22:14|1.23293
13:22:16|1.23293
13:22:17|1.23293
13:22:17|1.23293
13:22:18|1.23293
13:22:20|1.23293
13:22:21|1.23293
13:22:22|1.23293
13:22:23|1.23293
13:22:24|1.23293
13:22:25|1.23293
13:22:26|1.23293
13:22:27|1.23293
13:22:28|1.23293
13:22:29|1.23293
13:22:30|1.23293
13:22:31|1.23293
13:22:32|1.23293
13:22:33|1.23293
13:22:34|1.23293
13:22:35|1.23702
13:22:37|1.23702
13:22:38|1.23702
13:22:39|1.23676
13:22:39|1.23673
13:22:40|1.23714
13:22:42|1.23691
13:22:43|1.23691
13:22:44|1.23691
13:22:45|1.23691
13:22:47|1.23691
13:22:48|1.23723
13:22:48|1.23723
13:22:50|1.23736
13:22:51|1.23749
13:22:51|1.23701
13:22:52|1.23701
13:22:53|1.23701
13:22:54|1.23701
13:22:55|1.23701
13:22:56|1.23701
13:22:58|1.2375
13:22:58|1.23797
13:23:00|1.23764
13:23:00|1.23724
13:23:02|1.23724
13:23:04|1.23779
13:23:04|1.23779
13:23:05|1.23701
13:23:06|1.23701
13:23:07|1.2375
13:23:08|1.2375
13:23:09|1.2375
13:23:11|1.2375
13:23:11|1.2375
13:23:12|1.2375
13:23:13|1.23695
13:23:14|1.23695
13:23:15|1.23695
13:23:16|1.23695
13:23:17|1.23695
13:23:19|1.23615
13:23:20|1.23615
13:23:21|1.23615
13:23:22|1.23615
13:23:23|1.23615
13:23:24|1.23593
13:23:25|1.23593
13:23:26|1.23593
13:23:27|1.23725
13:23:28|1.23725
13:23:29|1.23801
13:23:30|1.23824
13:23:31|1.23796
13:23:32|1.23796
13:23:33|1.23796
13:23:34|1.23845
13:23:35|1.23809
13:23:36|1.23792
13:23:37|1.2388
13:23:38|1.2381
13:23:39|1.23897
13:23:40|1.23919
13:23:41|1.23861
13:23:42|1.23864
13:23:43|1.23833
13:23:44|1.23833
13:23:45|1.23833
13:23:46|1.23893
13:23:47|1.24059
13:23:48|1.23899
13:23:49|1.23852
13:23:50|1.23852
13:23:51|1.23852
13:23:52|1.23852
13:23:53|1.23852
13:23:54|1.23852
13:23:56|1.23852
13:23:57|1.23807
13:23:57|1.23807
13:23:58|1.24025
13:23:59|1.24025
13:24:01|1.24036
13:24:02|1.23881
13:24:03|1.23884
13:24:04|1.23884
13:24:06|1.23884
13:24:07|1.23884
13:24:08|1.23923
13:24:08|1.23923
13:24:10|1.23882
13:24:10|1.2381
13:24:11|1.2381
13:24:12|1.23817
13:24:14|1.23817
13:24:15|1.23814
13:24:15|1.23707
13:24:17|1.23707
13:24:18|1.23713
13:24:19|1.23713
13:24:20|1.23713
13:24:21|1.23713
13:24:23|1.23705
13:24:24|1.23899
13:24:25|1.23899
13:24:26|1.23899
13:24:27|1.23783
13:24:28|1.23783
13:24:29|1.23809
13:24:30|1.23739
13:24:31|1.23738
13:24:32|1.23704
13:24:33|1.23721
13:24:34|1.23713
13:24:35|1.23713
13:24:36|1.23702
13:24:37|1.23702
13:24:38|1.23702
13:24:39|1.23702
13:24:40|1.23733
13:24:41|1.23733
13:24:43|1.23796
13:24:43|1.23772
13:24:45|1.23772
13:24:46|1.23811
13:24:48|1.23811
13:24:48|1.23811
13:24:49|1.23811
13:24:50|1.2388
13:24:52|1.23965
13:24:52|1.23965
13:24:54|1.23965
13:24:55|1.23887
13:24:56|1.23977
13:24:57|1.23977
13:24:58|1.23977
13:24:59|1.24
13:25:00|1.24
13:25:02|1.24
13:25:03|1.24006
13:25:04|1.24109
13:25:05|1.24049
13:25:06|1.24027
13:25:07|1.24027
13:25:09|1.24027
13:25:10|1.24027
13:25:11|1.24032
13:25:12|1.24032
13:25:14|1.24032
13:25:15|1.24032
13:25:16|1.24032
13:25:17|1.24032
13:25:18|1.24032
13:25:19|1.24072
13:25:20|1.24053
13:25:21|1.24053
13:25:22|1.24053
13:25:23|1.24053
13:25:24|1.24053
13:25:25|1.24053
13:25:26|1.24172
13:25:27|1.24221
13:25:28|1.2425
13:25:29|1.24253
13:25:31|1.24265
13:25:31|1.24364
13:25:33|1.24339
13:25:34|1.24372
13:25:35|1.244
13:25:36|1.24352
13:25:37|1.24352
13:25:38|1.24352
13:25:39|1.24431
13:25:40|1.245
13:25:41|1.2446
13:25:42|1.24445
13:25:43|1.24445
13:25:44|1.24499
13:25:45|1.24499
13:25:47|1.24499
13:25:47|1.24435
13:25:48|1.24435
13:25:49|1.24435
13:25:51|1.24435
13:25:51|1.245
13:25:53|1.245
13:25:54|1.24664
13:25:55|1.24762
13:25:55|1.24664
13:25:57|1.24699
13:25:57|1.2467
13:25:59|1.24692
13:26:00|1.24692
13:26:00|1.24692
13:26:02|1.24692
13:26:02|1.24458
13:26:05|1.24379
13:26:06|1.24368
13:26:07|1.2436
13:26:07|1.2436
13:26:09|1.2436
13:26:10|1.2436
13:26:11|1.2436
13:26:12|1.24337
13:26:13|1.24333
13:26:14|1.24333
13:26:15|1.24368
13:26:16|1.2436
13:26:17|1.24333
13:26:18|1.2429
13:26:19|1.2429
13:26:21|1.2429
13:26:22|1.2429
13:26:23|1.24126
13:26:24|1.24126
13:26:24|1.24126
13:26:25|1.24126
13:26:27|1.24125
13:26:28|1.24125
13:26:29|1.24137
13:26:30|1.24137
13:26:30|1.24137
13:26:32|1.24137
13:26:33|1.24156
13:26:33|1.24214
13:26:35|1.24214
13:26:36|1.24264
13:26:37|1.24264
13:26:37|1.2429
13:26:39|1.24314
13:26:40|1.24314
13:26:41|1.24314
13:26:42|1.24314
13:26:43|1.24316
13:26:44|1.24316
13:26:45|1.24316
13:26:46|1.24316
13:26:47|1.24291
13:26:48|1.24291
13:26:49|1.24291
13:26:50|1.24291
13:26:51|1.24326
13:26:52|1.24326
13:26:54|1.24326
13:26:54|1.24326
13:26:55|1.24351
13:26:57|1.24351
13:26:58|1.24351
13:26:59|1.24351
13:26:59|1.24351
13:27:00|1.24326
13:27:01|1.24326
13:27:03|1.24326
13:27:03|1.24326
13:27:04|1.24326
13:27:06|1.24326
13:27:06|1.24349
13:27:08|1.24326
13:27:09|1.24326
13:27:10|1.24291
13:27:11|1.24241
13:27:12|1.24241
13:27:13|1.24241
13:27:14|1.24214
13:27:16|1.24214
13:27:16|1.24283
13:27:18|1.242
13:27:19|1.24149
13:27:19|1.2405
13:27:20|1.24118
13:27:21|1.24118
13:27:23|1.24118
13:27:24|1.24118
13:27:25|1.24118
13:27:26|1.24214
13:27:26|1.24214
13:27:28|1.24214
13:27:28|1.24211
13:27:30|1.24211
13:27:31|1.24169
13:27:32|1.24169
13:27:33|1.24258
13:27:34|1.24258
13:27:35|1.24258
13:27:37|1.24209
13:27:37|1.24209
13:27:38|1.24209
13:27:39|1.24266
13:27:40|1.2382
13:27:41|1.23888
13:27:42|1.23888
13:27:44|1.23888
13:27:45|1.23888
13:27:46|1.2382
13:27:47|1.2382
13:27:48|1.2382
13:27:49|1.2382
13:27:50|1.2382
13:27:51|1.2379
13:27:52|1.23791
13:27:53|1.23883
13:27:54|1.23883
13:27:55|1.23883
13:27:56|1.238
13:27:58|1.23776
13:27:59|1.23791
13:28:00|1.23791
13:28:01|1.23791
13:28:02|1.2382
13:28:03|1.2382
13:28:04|1.2382
13:28:05|1.23792
13:28:06|1.23791
13:28:08|1.23764
13:28:10|1.2364
13:28:11|1.2364
13:28:12|1.23679
13:28:13|1.23696
13:28:14|1.23696
13:28:15|1.23634
13:28:17|1.23593
13:28:19|1.23534
13:28:20|1.23629
13:28:20|1.23629
13:28:21|1.23629
13:28:22|1.23629
13:28:23|1.23629
13:28:25|1.23648
13:28:25|1.23593
13:28:26|1.23593
13:28:28|1.23631
13:28:28|1.23631
13:28:29|1.23631
13:28:32|1.23631
13:28:32|1.23631
13:28:34|1.23631
13:28:34|1.23631
13:28:36|1.23631
13:28:36|1.23568
13:28:38|1.23568
13:28:39|1.23502
13:28:40|1.2348
13:28:41|1.23501
13:28:42|1.23413
13:28:43|1.23413
13:28:44|1.23413
13:28:45|1.23413
13:28:46|1.23413
13:28:48|1.23472
13:28:49|1.23437
13:28:49|1.23484
13:28:51|1.23436
13:28:52|1.23436
13:28:53|1.23436
13:28:54|1.23436
13:28:55|1.23524
13:28:56|1.23524
13:28:57|1.23524
13:28:59|1.23524
13:29:00|1.23524
13:29:01|1.23524
13:29:02|1.23524
13:29:03|1.23524
13:29:03|1.23426
13:29:04|1.23426
13:29:05|1.23333
13:29:07|1.23333
13:29:07|1.2347
13:29:09|1.2347
13:29:10|1.23329
13:29:11|1.2338
13:29:11|1.23435
13:29:13|1.23424
13:29:14|1.23424
13:29:15|1.23412
13:29:16|1.23518
13:29:17|1.23414
13:29:19|1.23414
13:29:20|1.23468
13:29:21|1.23468
13:29:22|1.23456
13:29:24|1.23456
13:29:24|1.234
13:29:25|1.23453
13:29:26|1.2358
13:29:28|1.2358
13:29:29|1.2358
13:29:30|1.2358
13:29:31|1.23498
13:29:32|1.23498
13:29:32|1.23498
13:29:33|1.23548
13:29:35|1.23548
13:29:36|1.23631
13:29:37|1.23631
13:29:38|1.23631
13:29:39|1.23631
13:29:40|1.23631
13:29:41|1.23631
13:29:42|1.23826
13:29:43|1.23826
13:29:44|1.23826
13:29:45|1.23695
13:29:46|1.23695
13:29:47|1.23695
13:29:49|1.23673
13:29:50|1.23673
13:29:51|1.23673
13:29:51|1.23754
13:29:52|1.23765
13:29:53|1.23765
13:29:54|1.23765
13:29:55|1.23765
13:29:57|1.23717
13:29:58|1.23717
13:29:59|1.23717
13:30:00|1.2373
13:30:01|1.2373
13:30:02|1.2373
13:30:03|1.2373
13:30:04|1.23707
13:30:05|1.23677
13:30:06|1.23677
13:30:07|1.23677
13:30:08|1.23641
13:30:09|1.23641
13:30:10|1.23701
13:30:11|1.23681
13:30:12|1.23697
13:30:13|1.2373
13:30:14|1.23855
13:30:15|1.23855
13:30:16|1.23862
13:30:17|1.23854
13:30:18|1.23847
13:30:19|1.23847
13:30:20|1.23847
13:30:21|1.23905
13:30:23|1.23905
13:30:24|1.23918
13:30:24|1.23816
13:30:25|1.23926
13:30:26|1.23925
13:30:28|1.23847
13:30:28|1.23847
13:30:30|1.23856
13:30:31|1.23856
13:30:32|1.2393
13:30:33|1.2393
13:30:34|1.2393
13:30:35|1.23887
13:30:36|1.23904
13:30:37|1.23964
13:30:38|1.23964
13:30:39|1.23964
13:30:40|1.23882
13:30:42|1.2381
13:30:42|1.23748
13:30:43|1.23722
13:30:45|1.23817
13:30:45|1.23817
13:30:47|1.23717
13:30:48|1.23653
13:30:49|1.2355
13:30:50|1.23496
13:30:51|1.23457
13:30:52|1.23457
13:30:53|1.23553
13:30:54|1.23544
13:30:55|1.23544
13:30:56|1.23461
13:30:57|1.23456
13:30:58|1.23456
13:30:59|1.23456
13:31:00|1.23456
13:31:01|1.23456
13:31:02|1.2365
13:31:03|1.2365
13:31:04|1.2365
13:31:05|1.23588
13:31:06|1.23586
13:31:07|1.23614
13:31:08|1.23668
13:31:09|1.23604
13:31:10|1.23701
13:31:11|1.23701
13:31:13|1.23701
13:31:14|1.23701
13:31:14|1.23701
13:31:16|1.23701
13:31:17|1.23701
13:31:17|1.23765
13:31:18|1.23744
13:31:20|1.23744
13:31:20|1.23813
13:31:21|1.23813
13:31:23|1.23813
13:31:24|1.23851
13:31:25|1.23874
13:31:25|1.23874
13:31:26|1.23857
13:31:27|1.23857
13:31:29|1.23919
13:31:29|1.23876
13:31:30|1.23876
13:31:31|1.23876
13:31:33|1.23884
13:31:33|1.23884
13:31:34|1.23876
13:31:36|1.23876
13:31:37|1.23876
13:31:38|1.23876
13:31:38|1.23876
13:31:40|1.23876
13:31:41|1.23876
13:31:42|1.23876
13:31:43|1.23876
13:31:44|1.24042
13:31:45|1.23975
13:31:46|1.23975
13:31:47|1.23975
13:31:48|1.23941
13:31:49|1.23941
13:31:50|1.23941
13:31:52|1.23941
13:31:53|1.2394
13:31:54|1.2394
13:31:55|1.2394
13:31:55|1.23941
13:31:56|1.23941
13:31:58|1.23941
13:31:59|1.23941
13:32:00|1.23952
13:32:01|1.23952
13:32:01|1.23999
13:32:03|1.23999
13:32:03|1.23999
13:32:05|1.24049
13:32:06|1.24049
13:32:07|1.24037
13:32:08|1.24037
13:32:09|1.23995
13:32:11|1.23942
13:32:12|1.23942
13:32:14|1.23942
13:32:15|1.23943
13:32:16|1.23942
13:32:16|1.23942
13:32:17|1.23942
13:32:18|1.23915
13:32:20|1.23916
13:32:21|1.23916
13:32:22|1.23915
13:32:22|1.23915
13:32:23|1.23884
13:32:25|1.23884
13:32:26|1.23761
13:32:26|1.23744
13:32:27|1.23744
13:32:28|1.23744
13:32:30|1.23745
13:32:30|1.23683
13:32:31|1.23683
13:32:32|1.23683
13:32:33|1.23744
13:32:34|1.23736
13:32:36|1.23736
13:32:37|1.23814
13:32:37|1.23905
13:32:39|1.23905
13:32:40|1.23844
13:32:41|1.23897
13:32:42|1.23945
13:32:43|1.23903
13:32:44|1.23813
13:32:45|1.23845
13:32:47|1.23845
13:32:47|1.23845
13:32:48|1.23845
13:32:49|1.23845
13:32:51|1.2382
13:32:51|1.2382
13:32:52|1.23845
13:32:54|1.239
13:32:54|1.239
13:32:55|1.23814
13:32:56|1.23814
13:32:58|1.23814
13:32:59|1.23814
13:33:00|1.23845
13:33:01|1.23845
13:33:01|1.23845
13:33:02|1.23845
13:33:03|1.23847
13:33:04|1.23847
13:33:05|1.23847
13:33:06|1.23847
13:33:07|1.23845
13:33:08|1.23845
13:33:09|1.23767
13:33:11|1.23767
13:33:12|1.23693
13:33:13|1.23693
13:33:15|1.23732
13:33:17|1.23747
13:33:18|1.23712
13:33:19|1.23664
13:33:20|1.23664
13:33:21|1.23663
13:33:22|1.23718
13:33:23|1.23718
13:33:24|1.23718
13:33:25|1.23676
13:33:26|1.23676
13:33:26|1.23671
13:33:28|1.23718
13:33:29|1.23718
13:33:30|1.23718
13:33:31|1.23718
13:33:32|1.23718
13:33:33|1.23771
13:33:34|1.23771
13:33:35|1.23702
13:33:37|1.23746
13:33:37|1.23746
13:33:38|1.23746
13:33:40|1.23746
13:33:41|1.23772
13:33:42|1.23729
13:33:43|1.23699
13:33:44|1.23699
13:33:45|1.23697
13:33:46|1.23697
13:33:47|1.23678
13:33:48|1.23678
13:33:49|1.23678
13:33:50|1.23678
13:33:51|1.23587
13:33:52|1.23498
13:33:53|1.23466
13:33:54|1.23466
13:33:56|1.23466
13:33:56|1.23466
13:33:58|1.23467
13:33:59|1.23456
13:34:00|1.23456
13:34:01|1.23456
13:34:02|1.23456
13:34:03|1.23456
13:34:04|1.23458
13:34:05|1.2346
13:34:06|1.23294
13:34:07|1.23294
13:34:08|1.2327
13:34:09|1.2327
13:34:10|1.23275
13:34:11|1.23275
13:34:12|1.23326
13:34:13|1.23326
13:34:14|1.23326
13:34:15|1.23326
13:34:16|1.23326
13:34:17|1.23326
13:34:18|1.23255
13:34:19|1.23255
13:34:20|1.2323
13:34:21|1.23186
13:34:22|1.23186
13:34:24|1.23186
13:34:24|1.23186
13:34:26|1.23185
13:34:28|1.23185
13:34:29|1.23236
13:34:30|1.23236
13:34:31|1.23186
13:34:32|1.23093
13:34:33|1.23086
13:34:34|1.23086
13:34:35|1.23047
13:34:37|1.23047
13:34:38|1.23047
13:34:39|1.23038
13:34:40|1.23038
13:34:41|1.23038
13:34:42|1.23038
13:34:44|1.23028
13:34:44|1.23028
13:34:45|1.23028
13:34:46|1.23028
13:34:47|1.23038
13:34:49|1.23038
13:34:50|1.2309
13:34:50|1.2309
13:34:52|1.2309
13:34:52|1.2309
13:34:54|1.23062
13:34:55|1.23062
13:34:56|1.23067
13:34:57|1.23067
13:34:58|1.23067
13:34:59|1.23181
13:35:00|1.23181
13:35:00|1.23203
13:35:02|1.23167
13:35:03|1.23186
13:35:04|1.23186
13:35:05|1.23186
13:35:06|1.23186
13:35:07|1.23186
13:35:08|1.23186
13:35:09|1.23253
13:35:10|1.23253
13:35:11|1.23253
13:35:12|1.23253
13:35:14|1.23158
13:35:15|1.23158
13:35:16|1.23158
13:35:17|1.23158
13:35:19|1.2317
13:35:20|1.23158
13:35:21|1.23117
13:35:22|1.23045
13:35:24|1.22967
13:35:25|1.22967
13:35:26|1.22862
13:35:28|1.22862
13:35:29|1.22862
13:35:30|1.22862
13:35:31|1.22862
13:35:32|1.22998
13:35:33|1.23014
13:35:34|1.23014
13:35:35|1.2299
13:35:36|1.2299
13:35:37|1.22949
13:35:39|1.22949
13:35:40|1.22949
13:35:41|1.22949
13:35:42|1.22998
13:35:43|1.23
13:35:44|1.23062
13:35:45|1.23062
13:35:46|1.23035
13:35:47|1.23035
13:35:48|1.23071
13:35:49|1.23071
13:35:50|1.23071
13:35:51|1.23071
13:35:52|1.23071
13:35:53|1.23071
13:35:54|1.23071
13:35:55|1.23036
13:35:56|1.23035
13:35:57|1.23035
13:35:58|1.23035
13:36:00|1.23035
13:36:01|1.23035
13:36:02|1.23035
13:36:03|1.23035
13:36:04|1.23035
13:36:04|1.2295
13:36:06|1.22902
13:36:07|1.22886
13:36:07|1.22844
13:36:09|1.22844
13:36:10|1.22722
13:36:11|1.22732
13:36:11|1.22661
13:36:13|1.22695
13:36:13|1.22746
13:36:15|1.22831
13:36:15|1.22757
13:36:17|1.22681
13:36:19|1.2277
13:36:20|1.2277
13:36:21|1.22894
13:36:21|1.22894
13:36:23|1.22894
13:36:24|1.22894
13:36:25|1.22894
13:36:27|1.22852
13:36:28|1.22892
13:36:29|1.22853
13:36:30|1.22963
13:36:31|1.22963
13:36:32|1.22963
13:36:33|1.23046
13:36:34|1.23046
13:36:34|1.23093
13:36:36|1.23093
13:36:36|1.23036
13:36:37|1.23036
13:36:39|1.23009
13:36:39|1.23048
13:36:40|1.23058
13:36:42|1.22977
13:36:43|1.22977
13:36:44|1.22977
13:36:45|1.23057
13:36:45|1.23045
13:36:47|1.23045
13:36:48|1.23045
13:36:49|1.23047
13:36:50|1.23048
13:36:51|1.23058
13:36:52|1.23123
13:36:53|1.23147
13:36:54|1.23153
13:36:55|1.23153
13:36:56|1.23153
13:36:57|1.23235
13:36:58|1.23235
13:36:59|1.23334
13:37:00|1.23334
13:37:01|1.23339
13:37:02|1.23328
13:37:03|1.23328
13:37:04|1.23328
13:37:05|1.23328
13:37:06|1.23328
13:37:07|1.23264
13:37:08|1.23264
13:37:09|1.23225
13:37:10|1.23225
13:37:12|1.23225
13:37:13|1.23225
13:37:14|1.23286
13:37:14|1.23328
13:37:15|1.23328
13:37:17|1.234
13:37:17|1.23409
13:37:19|1.23356
13:37:20|1.23356
13:37:21|1.23356
13:37:22|1.23411
13:37:23|1.23425
13:37:24|1.23425
13:37:26|1.23394
13:37:27|1.23441
13:37:28|1.23441
13:37:29|1.23441
13:37:30|1.23441
13:37:32|1.23441
13:37:32|1.235
13:37:34|1.235
13:37:35|1.23443
13:37:35|1.23443
13:37:37|1.23477
13:37:38|1.23477
13:37:38|1.23477
13:37:39|1.23477
13:37:41|1.23482
13:37:42|1.2361
13:37:43|1.23523
13:37:44|1.23477
13:37:44|1.23477
13:37:45|1.23382
13:37:46|1.23192
13:37:48|1.23192
13:37:49|1.23192
13:37:49|1.23192
13:37:51|1.23192
13:37:52|1.23192
13:37:53|1.23192
13:37:54|1.23272
13:37:55|1.23272
13:37:57|1.23272
13:37:58|1.23334
13:37:59|1.23334
13:37:59|1.23334
13:38:00|1.23334
13:38:02|1.23334
13:38:03|1.23334
13:38:04|1.23334
13:38:05|1.23334
13:38:06|1.23334
13:38:07|1.23236
13:38:08|1.23236
13:38:09|1.23236
13:38:10|1.23407
13:38:11|1.23335
13:38:12|1.23409
13:38:13|1.23409
13:38:14|1.23409
13:38:15|1.23409
13:38:16|1.23409
13:38:18|1.23409
13:38:18|1.23409
13:38:20|1.23409
13:38:22|1.23409
13:38:23|1.23409
13:38:24|1.23409
13:38:25|1.23478
13:38:26|1.23478
13:38:27|1.23478
13:38:28|1.23465
13:38:29|1.23465
13:38:30|1.23465
13:38:31|1.23465
13:38:32|1.23465
13:38:33|1.23465
13:38:34|1.23465
13:38:35|1.23465
13:38:36|1.23465
13:38:37|1.23381
13:38:38|1.23381
13:38:40|1.23381
13:38:41|1.23381
13:38:42|1.23381
13:38:43|1.23381
13:38:44|1.23381
13:38:45|1.23381
13:38:46|1.23386
13:38:46|1.2331
13:38:48|1.2331
13:38:49|1.2331
13:38:49|1.2331
13:38:50|1.2331
13:38:52|1.2331
13:38:52|1.2331
13:38:54|1.2331
13:38:54|1.2331
13:38:56|1.2351
13:38:57|1.2351
13:38:58|1.2351
13:38:59|1.23563
13:39:00|1.23563
13:39:01|1.23563
13:39:02|1.23563
13:39:03|1.23563
13:39:04|1.23563
13:39:05|1.23563
13:39:06|1.23563
13:39:07|1.23567
13:39:08|1.23567
13:39:09|1.23567
13:39:10|1.23525
13:39:11|1.23525
13:39:12|1.23525
13:39:13|1.23525
13:39:14|1.23525
13:39:15|1.23525
13:39:16|1.23566
13:39:17|1.23566
13:39:18|1.23566
13:39:20|1.23566
13:39:21|1.23566
13:39:22|1.23563
13:39:23|1.23567
13:39:25|1.23567
13:39:25|1.23566
13:39:26|1.23566
13:39:28|1.23566
13:39:28|1.23566
13:39:30|1.23566
13:39:31|1.23566
13:39:31|1.23566
13:39:33|1.23566
13:39:33|1.23566
13:39:34|1.23612
13:39:36|1.23612
13:39:38|1.23627
13:39:39|1.23627
13:39:40|1.23615
13:39:41|1.23615
13:39:42|1.23584
13:39:42|1.23584
13:39:43|1.23584
13:39:44|1.23584
13:39:46|1.23584
13:39:47|1.23584
13:39:48|1.23584
13:39:49|1.23584
13:39:50|1.23584
13:39:51|1.23584
13:39:52|1.23665
13:39:53|1.23665
13:39:54|1.23665
13:39:55|1.23665
13:39:56|1.23665
13:39:57|1.23665
13:39:58|1.23665
13:39:59|1.23673
13:40:00|1.23689
13:40:01|1.23689
13:40:02|1.23689
13:40:03|1.23689
13:40:04|1.23689
13:40:05|1.23689
13:40:07|1.23597
13:40:07|1.23597
13:40:09|1.23597
13:40:09|1.23597
13:40:10|1.23656
13:40:11|1.23586
13:40:12|1.23597
13:40:14|1.23538
13:40:15|1.23489
13:40:16|1.23489
13:40:16|1.23489
13:40:18|1.23489
13:40:19|1.2349
13:40:20|1.23469
13:40:22|1.23536
13:40:23|1.23536
13:40:24|1.23536
13:40:25|1.23659
13:40:26|1.23659
13:40:27|1.23659
13:40:28|1.23659
13:40:29|1.23659
13:40:30|1.23659
13:40:31|1.23659
13:40:32|1.2361
13:40:33|1.2361
13:40:34|1.23424
13:40:35|1.23295
13:40:36|1.23328
13:40:38|1.2328
13:40:38|1.23292
13:40:39|1.23292
13:40:41|1.23292
13:40:42|1.232
13:40:43|1.23359
13:40:44|1.23419
13:40:45|1.23419
13:40:46|1.23419
13:40:47|1.23431
13:40:48|1.23392
13:40:49|1.23392
13:40:50|1.23392
13:40:51|1.23372
13:40:52|1.23335
13:40:53|1.23335
13:40:54|1.23335
13:40:55|1.23335
13:40:55|1.23335
13:40:57|1.23335
13:40:58|1.23335
13:40:59|1.23335
13:41:00|1.23335
13:41:01|1.23335
13:41:02|1.23335
13:41:03|1.23335
13:41:03|1.23335
13:41:06|1.23295
13:41:06|1.23295
13:41:07|1.23295
13:41:09|1.23295
13:41:10|1.23295
13:41:11|1.23295
13:41:12|1.23295
13:41:13|1.23333
13:41:14|1.23375
13:41:15|1.23375
13:41:16|1.23351
13:41:17|1.23351
13:41:18|1.23351
13:41:19|1.23351
13:41:20|1.23351
13:41:21|1.23281
13:41:22|1.23281
13:41:24|1.23281
13:41:25|1.2328
13:41:25|1.2328
13:41:27|1.2328
13:41:27|1.2328
13:41:29|1.2328
13:41:30|1.2328
13:41:32|1.2328
13:41:33|1.2328
13:41:35|1.2328
13:41:36|1.2328
13:41:37|1.2328
13:41:37|1.2328
13:41:39|1.2328
13:41:40|1.2328
13:41:42|1.2328
13:41:43|1.2328
13:41:43|1.2328
13:41:44|1.2328
13:41:46|1.2328
13:41:46|1.2328
13:41:48|1.2328
13:41:50|1.2328
13:41:50|1.2328
13:41:52|1.2328
13:41:52|1.23303
13:41:54|1.23303
13:41:55|1.23303
13:41:56|1.23303
13:41:57|1.23303
13:41:58|1.23299
13:41:59|1.23335
13:42:00|1.23335
13:42:01|1.23335
13:42:02|1.23346
13:42:03|1.23346
13:42:04|1.23359
13:42:05|1.23299
13:42:06|1.2328
13:42:07|1.2328
13:42:08|1.2328
13:42:09|1.2328
13:42:10|1.23282
13:42:11|1.23309
13:42:12|1.23309
13:42:14|1.23309
13:42:15|1.23371
13:42:16|1.23308
13:42:17|1.23304
13:42:17|1.23304
13:42:19|1.23303
13:42:20|1.23303
13:42:20|1.23303
13:42:21|1.2328
13:42:23|1.23321
13:42:25|1.23281
13:42:25|1.23281
13:42:27|1.23281
13:42:28|1.2328
13:42:29|1.2328
13:42:30|1.2328
13:42:31|1.2328
13:42:32|1.2328
13:42:33|1.2328
13:42:34|1.2328
13:42:35|1.2328
13:42:37|1.23335
13:42:38|1.23378
13:42:38|1.23378
13:42:39|1.23378
13:42:41|1.23378
13:42:42|1.23378
13:42:43|1.23378
13:42:45|1.23403
13:42:45|1.23447
13:42:46|1.23447
13:42:48|1.23447
13:42:49|1.23447
13:42:50|1.23447
13:42:51|1.23447
13:42:52|1.23638
13:42:52|1.23638
13:42:54|1.23615
13:42:54|1.23578
13:42:55|1.23578
13:42:57|1.23578
13:42:58|1.23578
13:42:59|1.23523
13:43:00|1.23523
13:43:01|1.23522
13:43:02|1.23542
13:43:03|1.23516
13:43:04|1.23516
13:43:05|1.23516
13:43:06|1.23516
13:43:07|1.23516
13:43:08|1.23516
13:43:09|1.23563
13:43:10|1.23563
13:43:11|1.23563
13:43:12|1.23563
13:43:13|1.23437
13:43:14|1.23506
13:43:15|1.23425
13:43:16|1.23425
13:43:17|1.23513
13:43:18|1.23513
13:43:19|1.23513
13:43:20|1.23513
13:43:21|1.23444
13:43:22|1.23444
13:43:23|1.23444
13:43:24|1.23444
13:43:26|1.23499
13:43:28|1.2346
13:43:29|1.2346
13:43:30|1.2346
13:43:31|1.23488
13:43:32|1.23488
13:43:33|1.23488
13:43:34|1.23488
13:43:35|1.2347
13:43:36|1.2347
13:43:37|1.23505
13:43:38|1.23505
13:43:39|1.23505
13:43:41|1.23505
13:43:41|1.23447
13:43:42|1.23447
13:43:44|1.23447
13:43:45|1.23556
13:43:45|1.23556
13:43:47|1.23556
13:43:47|1.23556
13:43:49|1.23556
13:43:50|1.23556
13:43:50|1.23556
13:43:52|1.23556
13:43:52|1.236
13:43:54|1.23591
13:43:55|1.23591
13:43:56|1.23568
13:43:56|1.23591
13:43:58|1.23591
13:43:58|1.23678
13:44:00|1.2365
13:44:00|1.2365
13:44:02|1.2365
13:44:03|1.2365
13:44:04|1.2365
13:44:04|1.2365
13:44:06|1.23692
13:44:07|1.23719
13:44:08|1.23719
13:44:09|1.23719
13:44:10|1.23663
13:44:11|1.23663
13:44:12|1.23664
13:44:13|1.23664
13:44:14|1.23664
13:44:15|1.23664
13:44:16|1.23592
13:44:17|1.23615
13:44:18|1.23603
13:44:19|1.23603
13:44:20|1.23603
13:44:21|1.23559
13:44:22|1.2361
13:44:23|1.2361
13:44:24|1.2361
13:44:25|1.2361
13:44:27|1.2352
13:44:28|1.2352
13:44:29|1.2352
13:44:30|1.2352
13:44:31|1.2352
13:44:32|1.2352
13:44:33|1.2352
13:44:35|1.2352
13:44:35|1.2352
13:44:36|1.23501
13:44:37|1.23508
13:44:38|1.23508
13:44:39|1.23508
13:44:40|1.23508
13:44:41|1.23507
13:44:43|1.23507
13:44:44|1.23507
13:44:45|1.23483
13:44:46|1.23483
13:44:47|1.23448
13:44:47|1.23448
13:44:49|1.23448
13:44:50|1.23443
13:44:51|1.23443
13:44:52|1.23303
13:44:53|1.23303
13:44:55|1.23303
13:44:56|1.23303
13:44:57|1.23303
13:44:57|1.23303
13:44:58|1.23406
13:45:00|1.23406
13:45:01|1.23406
13:45:02|1.2328
13:45:03|1.2328
13:45:03|1.2328
13:45:05|1.2328
13:45:06|1.2328
13:45:06|1.23406
13:45:07|1.23406
13:45:09|1.23406
13:45:10|1.23406
13:45:11|1.23282
13:45:12|1.23282
13:45:13|1.23282
13:45:14|1.23282
13:45:14|1.23282
13:45:16|1.23288
13:45:17|1.23288
13:45:17|1.23288
13:45:19|1.23359
13:45:20|1.23292
13:45:20|1.23292
13:45:22|1.23286
13:45:23|1.23333
13:45:24|1.23333
13:45:25|1.23333
13:45:26|1.2339
13:45:28|1.23343
13:45:29|1.23343
13:45:31|1.23343
13:45:32|1.23343
13:45:33|1.23498
13:45:33|1.23479
13:45:35|1.23479
13:45:36|1.23479
13:45:37|1.23543
13:45:37|1.23519
13:45:38|1.2355
13:45:40|1.2355
13:45:41|1.23531
13:45:41|1.23495
13:45:43|1.23495
13:45:43|1.23579
13:45:44|1.23579
13:45:45|1.23511
13:45:46|1.23511
13:45:48|1.23511
13:45:49|1.23511
13:45:50|1.23511
13:45:50|1.23511
13:45:51|1.23511
13:45:53|1.23511
13:45:54|1.23511
13:45:54|1.23511
13:45:55|1.23502
13:45:57|1.23502
13:45:58|1.23536
13:45:58|1.23536
13:45:59|1.23511
13:46:00|1.23511
13:46:01|1.23608
13:46:02|1.23608
13:46:03|1.23608
13:46:05|1.23608
13:46:06|1.23608
13:46:07|1.23543
13:46:08|1.23501
13:46:09|1.23538
13:46:10|1.2342
13:46:11|1.23396
13:46:11|1.23351
13:46:13|1.233
13:46:14|1.23351
13:46:14|1.23351
13:46:15|1.23284
13:46:17|1.2328
13:46:18|1.23305
13:46:19|1.23305
13:46:20|1.23305
13:46:20|1.23305
13:46:21|1.23305
13:46:22|1.23305
13:46:24|1.23305
13:46:25|1.23305
13:46:26|1.23305
13:46:27|1.23305
13:46:27|1.23358
13:46:30|1.23315
13:46:31|1.23315
13:46:32|1.23305
13:46:32|1.23305
13:46:34|1.23305
13:46:34|1.23371
13:46:37|1.23371
13:46:38|1.23298
13:46:39|1.23298
13:46:40|1.23298
13:46:41|1.23305
13:46:42|1.2328
13:46:43|1.2328
13:46:44|1.2328
13:46:45|1.2328
13:46:46|1.2328
13:46:47|1.2328
13:46:48|1.2328
13:46:49|1.23165
13:46:50|1.23185
13:46:52|1.23239
13:46:52|1.23239
13:46:53|1.23239
13:46:54|1.23239
13:46:56|1.23177
13:46:57|1.23111
13:46:58|1.23095
13:46:59|1.23028
13:47:00|1.23028
13:47:00|1.23066
13:47:02|1.23033
13:47:03|1.23004
13:47:03|1.23
13:47:04|1.23
13:47:06|1.22916
13:47:07|1.22829
13:47:08|1.22871
13:47:09|1.22863
13:47:10|1.22812
13:47:11|1.22812
13:47:12|1.22812
13:47:13|1.22812
13:47:14|1.22812
13:47:14|1.22811
13:47:16|1.22811
13:47:16|1.22764
13:47:18|1.22764
13:47:18|1.2281
13:47:19|1.22874
13:47:21|1.22937
13:47:22|1.22937
13:47:23|1.22931
13:47:24|1.22931
13:47:25|1.22935
13:47:25|1.22935
13:47:27|1.22889
13:47:28|1.22889
13:47:30|1.22889
13:47:31|1.22889
13:47:32|1.22848
13:47:34|1.22848
13:47:34|1.22871
13:47:36|1.22871
13:47:38|1.22929
13:47:38|1.22895
13:47:40|1.22895
13:47:40|1.22896
13:47:42|1.22895
13:47:43|1.22895
13:47:44|1.22859
13:47:44|1.22891
13:47:46|1.22895
13:47:47|1.22986
13:47:48|1.22986
13:47:49|1.22919
13:47:50|1.22919
13:47:51|1.22895
13:47:52|1.22895
13:47:53|1.22895
13:47:53|1.22895
13:47:55|1.22895
13:47:55|1.22887
13:47:57|1.22887
13:47:58|1.22824
13:47:59|1.22824
13:48:00|1.22787
13:48:01|1.22787
13:48:03|1.22787
13:48:03|1.22787
13:48:04|1.22698
13:48:05|1.22727
13:48:06|1.22727
13:48:08|1.22704
13:48:08|1.22704
13:48:09|1.22705
13:48:10|1.22601
13:48:11|1.22586
13:48:13|1.22511
13:48:13|1.22601
13:48:14|1.22549
13:48:15|1.22549
13:48:16|1.22503
13:48:17|1.22503
13:48:19|1.2251
13:48:19|1.22555
13:48:20|1.225
13:48:21|1.225
13:48:23|1.225
13:48:23|1.225
13:48:24|1.22449
13:48:25|1.22449
13:48:27|1.22437
13:48:27|1.22463
13:48:28|1.22502
13:48:30|1.22463
13:48:30|1.22427
13:48:33|1.22502
13:48:33|1.22502
13:48:35|1.22499
13:48:36|1.22499
13:48:37|1.22499
13:48:38|1.22552
13:48:38|1.22627
13:48:40|1.22626
13:48:41|1.22626
13:48:42|1.22681
13:48:43|1.22749
13:48:44|1.22667
13:48:44|1.22691
13:48:46|1.22667
13:48:47|1.22667
13:48:47|1.22667
13:48:49|1.22667
13:48:49|1.22667
13:48:50|1.22667
13:48:52|1.22667
13:48:52|1.22683
13:48:54|1.22687
13:48:54|1.22687
13:48:55|1.22687
13:48:57|1.22618
13:48:58|1.22618
13:48:59|1.22687
13:49:00|1.22687
13:49:00|1.22687
13:49:01|1.22687
13:49:02|1.22687
13:49:04|1.22719
13:49:04|1.22719
13:49:06|1.22719
13:49:07|1.22793
13:49:09|1.22793
13:49:09|1.22736
13:49:11|1.22736
13:49:11|1.22921
13:49:12|1.22921
13:49:13|1.22791
13:49:14|1.22791
13:49:15|1.22951
13:49:17|1.22914
13:49:18|1.22914
13:49:18|1.22869
13:49:19|1.22869
13:49:21|1.22869
13:49:21|1.22869
13:49:23|1.22869
13:49:23|1.22869
13:49:24|1.22671
13:49:25|1.22669
13:49:26|1.22669
13:49:27|1.2268
13:49:28|1.2267
13:49:30|1.22765
13:49:31|1.22691
13:49:33|1.22679
13:49:35|1.22715
13:49:35|1.22704
13:49:36|1.22552
13:49:37|1.22595
13:49:38|1.22595
13:49:40|1.22595
13:49:40|1.22595
13:49:41|1.22499
13:49:42|1.2262
13:49:44|1.2262
13:49:45|1.2262
13:49:45|1.2262
13:49:47|1.22559
13:49:48|1.22559
13:49:48|1.22559
13:49:50|1.22559
13:49:51|1.2254
13:49:52|1.2254
13:49:53|1.2254
13:49:53|1.22543
13:49:54|1.22433
13:49:56|1.2259
13:49:57|1.2259
13:49:58|1.22433
13:49:59|1.22533
13:50:01|1.22533
13:50:01|1.2248
13:50:03|1.22395
13:50:04|1.22395
13:50:04|1.22469
13:50:05|1.22469
13:50:07|1.22357
13:50:08|1.22409
13:50:08|1.22408
13:50:10|1.22383
13:50:10|1.22434
13:50:12|1.22432
13:50:13|1.2233
13:50:14|1.22306
13:50:15|1.22306
13:50:16|1.22306
13:50:17|1.22266
13:50:18|1.22303
13:50:21|1.22268
13:50:21|1.22279
13:50:22|1.22291
13:50:24|1.22291
13:50:25|1.22291
13:50:26|1.22291
13:50:27|1.22291
13:50:28|1.22314
13:50:29|1.22277
13:50:30|1.22277
13:50:31|1.22277
13:50:32|1.22278
13:50:33|1.22278
13:50:34|1.22735
13:50:35|1.22621
13:50:36|1.22622
13:50:38|1.22309
13:50:39|1.22392
13:50:40|1.2236
13:50:41|1.22302
13:50:42|1.22376
13:50:42|1.225
13:50:45|1.225
13:50:46|1.22513
13:50:47|1.22513
13:50:47|1.22513
13:50:48|1.22513
13:50:49|1.22513
13:50:51|1.22501
13:50:51|1.22501
13:50:53|1.22501
13:50:53|1.22501
13:50:54|1.22513
13:50:55|1.22586
13:50:56|1.22586
13:50:58|1.22594
13:50:58|1.22594
13:50:59|1.22594
13:51:01|1.22558
13:51:02|1.22594
13:51:03|1.22594
13:51:04|1.22594
13:51:05|1.22594
13:51:06|1.22555
13:51:08|1.22559
13:51:09|1.22672
13:51:10|1.22554
13:51:11|1.22554
13:51:12|1.22554
13:51:13|1.22674
13:51:13|1.22674
13:51:15|1.22671
13:51:15|1.22674
13:51:17|1.22674
13:51:18|1.22674
13:51:19|1.22672
13:51:19|1.22672
13:51:21|1.22671
13:51:22|1.22671
13:51:22|1.22671
13:51:24|1.22684
13:51:24|1.22684
13:51:25|1.22684
13:51:27|1.2256
13:51:28|1.2256
13:51:29|1.22598
13:51:29|1.22598
13:51:31|1.22561
13:51:32|1.2256
13:51:34|1.2256
13:51:35|1.22598
13:51:35|1.22599
13:51:36|1.22674
13:51:37|1.22664
13:51:38|1.22707
13:51:39|1.22707
13:51:41|1.22707
13:51:42|1.22707
13:51:44|1.22707
13:51:45|1.22698
13:51:45|1.22698
13:51:46|1.22698
13:51:48|1.22719
13:51:49|1.22719
13:51:50|1.22756
13:51:51|1.22802
13:51:52|1.22772
13:51:52|1.22772
13:51:54|1.22772
13:51:54|1.22772
13:51:56|1.22894
13:51:57|1.2295
13:51:58|1.2295
13:51:59|1.2295
13:52:00|1.2295
13:52:01|1.2295
13:52:02|1.22956
13:52:03|1.22956
13:52:04|1.22956
13:52:06|1.22859
13:52:07|1.22786
13:52:07|1.22786
13:52:09|1.22802
13:52:09|1.22802
13:52:10|1.22786
13:52:11|1.22837
13:52:12|1.22813
13:52:13|1.22813
13:52:14|1.22813
13:52:16|1.22811
13:52:17|1.22811
13:52:18|1.22811
13:52:19|1.2275
13:52:20|1.2275
13:52:21|1.22727
13:52:22|1.22729
13:52:23|1.22707
13:52:25|1.2258
13:52:25|1.2258
13:52:27|1.2258
13:52:27|1.22646
13:52:28|1.22646
13:52:29|1.22646
13:52:30|1.22646
13:52:31|1.22646
13:52:32|1.22524
13:52:33|1.22524
13:52:34|1.22524
13:52:35|1.22524
13:52:37|1.22524
13:52:37|1.22524
13:52:38|1.22524
13:52:40|1.22524
13:52:41|1.22524
13:52:42|1.22524
13:52:43|1.22524
13:52:44|1.22596
13:52:46|1.22596
13:52:47|1.22535
13:52:47|1.22535
13:52:49|1.22569
13:52:49|1.22569
13:52:51|1.22569
13:52:51|1.22693
13:52:52|1.22693
13:52:53|1.22693
13:52:54|1.22706
13:52:56|1.22582
13:52:57|1.22582
13:52:58|1.22584
13:52:59|1.22584
13:53:00|1.22607
13:53:02|1.22607
13:53:03|1.2275
13:53:04|1.2275
13:53:05|1.2275
13:53:06|1.2275
13:53:07|1.2275
13:53:07|1.2275
13:53:09|1.2275
13:53:10|1.2275
13:53:10|1.2275
13:53:12|1.2275
13:53:12|1.22558
13:53:14|1.22558
13:53:14|1.22558
13:53:15|1.22558
13:53:17|1.22558
13:53:18|1.22558
13:53:19|1.22558
13:53:20|1.22558
13:53:21|1.22688
13:53:22|1.22688
13:53:23|1.22688
13:53:24|1.22668
13:53:25|1.22668
13:53:26|1.22668
13:53:27|1.22753
13:53:29|1.22705
13:53:29|1.22705
13:53:30|1.22705
13:53:32|1.22654
13:53:33|1.22654
13:53:33|1.22654
13:53:34|1.22654
13:53:36|1.22669
13:53:37|1.22689
13:53:38|1.22689
13:53:39|1.22665
13:53:40|1.22665
13:53:41|1.22665
13:53:43|1.22609
13:53:44|1.22609
13:53:44|1.22604
13:53:46|1.22604
13:53:47|1.22538
13:53:48|1.22605
13:53:49|1.22533
13:53:49|1.22533
13:53:51|1.22533
13:53:52|1.22644
13:53:53|1.22644
13:53:54|1.22644
13:53:55|1.22644
13:53:56|1.22644
13:53:57|1.22644
13:53:57|1.22644
13:53:59|1.22644
13:54:00|1.22644
13:54:01|1.22644
13:54:02|1.22644
13:54:03|1.22644
13:54:04|1.22587
13:54:05|1.22587
13:54:06|1.22587
13:54:07|1.22587
13:54:08|1.22569
13:54:09|1.22582
13:54:10|1.22582
13:54:11|1.22582
13:54:12|1.22757
13:54:13|1.22757
13:54:14|1.22757
13:54:15|1.22757
13:54:16|1.22757
13:54:17|1.22757
13:54:18|1.22738
13:54:19|1.22745
13:54:20|1.22745
13:54:21|1.22745
13:54:22|1.22745
13:54:23|1.22745
13:54:24|1.22745
13:54:25|1.22702
13:54:26|1.22702
13:54:27|1.22702
13:54:28|1.22702
13:54:29|1.22702
13:54:30|1.22653
13:54:31|1.22653
13:54:32|1.22653
13:54:33|1.22653
13:54:34|1.22653
13:54:35|1.22653
13:54:36|1.22653
13:54:38|1.22653
13:54:38|1.22653
13:54:40|1.22653
13:54:40|1.22653
13:54:42|1.22653
13:54:42|1.22653
13:54:44|1.22653
13:54:45|1.22654
13:54:46|1.22654
13:54:47|1.22655
13:54:48|1.22655
13:54:49|1.22655
13:54:50|1.22655
13:54:51|1.22655
13:54:53|1.22655
13:54:53|1.22655
13:54:55|1.22655
13:54:55|1.22655
13:54:56|1.22655
13:54:57|1.22655
13:54:58|1.22655
13:54:59|1.22655
13:55:00|1.22655
13:55:01|1.22655
13:55:03|1.22766
13:55:04|1.22766
13:55:04|1.22766
13:55:06|1.22766
13:55:07|1.22766
13:55:07|1.22766
13:55:09|1.22766
13:55:10|1.22766
13:55:10|1.22811
13:55:11|1.22811
13:55:12|1.22811
13:55:14|1.22811
13:55:15|1.22811
13:55:15|1.22811
13:55:17|1.22862
13:55:18|1.22921
13:55:19|1.22921
13:55:20|1.22958
13:55:20|1.22906
13:55:23|1.22906
13:55:23|1.22906
13:55:24|1.22906
13:55:26|1.22906
13:55:26|1.22906
13:55:27|1.22906
13:55:28|1.22906
13:55:30|1.22906
13:55:31|1.22966
13:55:31|1.23
13:55:32|1.23
13:55:33|1.23
13:55:34|1.22959
13:55:35|1.22959
13:55:37|1.22959
13:55:38|1.22959
13:55:40|1.22959
13:55:40|1.22959
13:55:42|1.22959
13:55:44|1.22959
13:55:45|1.22959
13:55:46|1.22959
13:55:46|1.22959
13:55:48|1.22959
13:55:49|1.22959
13:55:50|1.22961
13:55:51|1.22988
13:55:52|1.22988
13:55:53|1.23053
13:55:54|1.23053
13:55:55|1.23001
13:55:56|1.23001
13:55:57|1.23001
13:55:58|1.23001
13:55:59|1.23001
13:56:01|1.23077
13:56:02|1.22929
13:56:02|1.22929
13:56:03|1.23094
13:56:05|1.23094
13:56:06|1.23094
13:56:06|1.23065
13:56:07|1.23065
13:56:08|1.23065
13:56:09|1.22994
13:56:10|1.22994
13:56:12|1.2303
13:56:12|1.23065
13:56:14|1.22977
13:56:14|1.22977
13:56:16|1.23095
13:56:16|1.23095
13:56:17|1.23095
13:56:19|1.23095
13:56:20|1.23095
13:56:20|1.23095
13:56:22|1.23125
13:56:23|1.23125
13:56:23|1.23125
13:56:24|1.23095
13:56:25|1.23095
13:56:26|1.23094
13:56:27|1.23094
13:56:28|1.23094
13:56:29|1.23094
13:56:31|1.23001
13:56:31|1.23029
13:56:33|1.23029
13:56:34|1.23029
13:56:35|1.23029
13:56:36|1.22965
13:56:36|1.22965
13:56:38|1.22965
13:56:39|1.22965
13:56:41|1.22965
13:56:42|1.22965
13:56:43|1.22965
13:56:44|1.22856
13:56:44|1.22856
13:56:45|1.22804
13:56:47|1.22804
13:56:47|1.22736
13:56:49|1.22736
13:56:49|1.22736
13:56:51|1.22685
13:56:51|1.22754
13:56:52|1.22705
13:56:53|1.2272
13:56:55|1.2272
13:56:56|1.2272
13:56:57|1.2272
13:56:59|1.22922
13:57:00|1.22986
13:57:01|1.22986
13:57:01|1.22915
13:57:02|1.22915
13:57:04|1.22915
13:57:05|1.2292
13:57:06|1.22869
13:57:07|1.2294
13:57:07|1.2294
13:57:09|1.2294
13:57:10|1.2294
13:57:11|1.2294
13:57:12|1.22994
13:57:13|1.22948
13:57:14|1.22964
13:57:15|1.22964
13:57:16|1.22964
13:57:17|1.22964
13:57:18|1.22964
13:57:19|1.23065
13:57:20|1.23
13:57:21|1.2302
13:57:22|1.2302
13:57:24|1.2302
13:57:24|1.22961
13:57:25|1.22961
13:57:26|1.22961
13:57:27|1.22961
13:57:29|1.22961
13:57:29|1.22961
13:57:30|1.22961
13:57:31|1.22961
13:57:32|1.22961
13:57:33|1.23148
13:57:34|1.23129
13:57:35|1.23129
13:57:36|1.23176
13:57:37|1.23155
13:57:39|1.2318
13:57:39|1.2318
13:57:42|1.2318
13:57:42|1.23209
13:57:44|1.23188
13:57:46|1.23117
13:57:47|1.23164
13:57:49|1.23164
13:57:50|1.23164
13:57:50|1.23164
13:57:51|1.23164
13:57:53|1.23204
13:57:53|1.23204
13:57:55|1.23177
13:57:56|1.23177
13:57:56|1.23177
13:57:57|1.23152
13:57:59|1.23152
13:58:00|1.23152
13:58:01|1.23152
13:58:02|1.23172
13:58:03|1.23233
13:58:04|1.23222
13:58:05|1.23222
13:58:06|1.23222
13:58:07|1.23222
13:58:08|1.23222
13:58:09|1.23121
13:58:10|1.23232
13:58:11|1.23232
13:58:12|1.23232
13:58:13|1.23232
13:58:14|1.23232
13:58:16|1.23232
13:58:16|1.23232
13:58:18|1.23211
13:58:18|1.23213
13:58:19|1.23213
13:58:20|1.23213
13:58:21|1.23213
13:58:22|1.23213
13:58:23|1.23213
13:58:24|1.23045
13:58:25|1.23045
13:58:27|1.23045
13:58:27|1.23045
13:58:29|1.23045
13:58:30|1.23141
13:58:30|1.23141
13:58:31|1.23126
13:58:33|1.23081
13:58:34|1.23081
13:58:34|1.23081
13:58:35|1.23034
13:58:37|1.23034
13:58:37|1.2305
13:58:38|1.2305
13:58:39|1.2305
13:58:40|1.2305
13:58:42|1.2305
13:58:44|1.2305
13:58:44|1.2305
13:58:45|1.23077
13:58:46|1.23077
13:58:48|1.23077
13:58:49|1.23077
13:58:50|1.23035
13:58:51|1.23035
13:58:52|1.22929
13:58:53|1.2295
13:58:54|1.22962
13:58:55|1.22962
13:58:56|1.23057
13:58:57|1.23057
13:58:58|1.23057
13:58:59|1.23057
13:59:00|1.23057
13:59:01|1.23033
13:59:02|1.23033
13:59:03|1.23033
13:59:04|1.23033
13:59:06|1.23033
13:59:07|1.23033
13:59:07|1.23033
13:59:08|1.23033
13:59:09|1.22867
13:59:11|1.23
13:59:11|1.22994
13:59:12|1.22994
13:59:13|1.22994
13:59:14|1.22994
13:59:16|1.22994
13:59:17|1.22994
13:59:17|1.23115
13:59:19|1.23115
13:59:20|1.23115
13:59:20|1.2308
13:59:22|1.2308
13:59:22|1.2308
13:59:23|1.2308
13:59:24|1.2308
13:59:25|1.2308
13:59:26|1.22891
13:59:28|1.22891
13:59:28|1.23022
13:59:30|1.23022
13:59:30|1.23022
13:59:32|1.22974
13:59:33|1.22974
13:59:33|1.22974
13:59:34|1.22974
13:59:35|1.22998
13:59:36|1.22998
13:59:38|1.23022
13:59:39|1.23022
13:59:39|1.23022
13:59:41|1.23022
13:59:43|1.23022
13:59:44|1.22985
13:59:45|1.22985
13:59:46|1.22985
13:59:47|1.22985
13:59:48|1.22985
13:59:50|1.22985
13:59:51|1.22985
13:59:52|1.22985
13:59:52|1.23125
13:59:54|1.23082
13:59:54|1.23082
13:59:56|1.23126
13:59:57|1.23126
13:59:58|1.23126
13:59:59|1.23126
14:00:00|1.23126
14:00:01|1.23141
14:00:02|1.23141
14:00:03|1.23105
14:00:04|1.23105
14:00:05|1.23141
14:00:06|1.22974
14:00:07|1.22902
14:00:08|1.22937
14:00:10|1.22937
14:00:10|1.23017
14:00:11|1.22902
14:00:13|1.22902
14:00:13|1.22902
14:00:14|1.22814
14:00:15|1.22864
14:00:16|1.22814
14:00:17|1.22742
14:00:18|1.22742
14:00:20|1.22742
14:00:21|1.22742
14:00:21|1.22742
14:00:23|1.22742
14:00:24|1.22742
14:00:24|1.22742
14:00:25|1.22742
14:00:27|1.22853
14:00:27|1.22838
14:00:28|1.22866
14:00:29|1.22926
14:00:30|1.22926
14:00:31|1.22926
14:00:33|1.22926
14:00:33|1.22926
14:00:34|1.22838
14:00:35|1.22838
14:00:37|1.22838
14:00:37|1.22838
14:00:38|1.22838
14:00:39|1.22817
14:00:40|1.22698
14:00:42|1.22685
14:00:43|1.22685
14:00:44|1.22685
14:00:45|1.22661
14:00:46|1.22661
14:00:47|1.22563
14:00:48|1.22571
14:00:49|1.2257
14:00:50|1.2257
14:00:51|1.225
14:00:52|1.22548
14:00:53|1.225
14:00:54|1.225
14:00:55|1.225
14:00:56|1.22519
14:00:57|1.22589
14:00:58|1.22589
14:00:59|1.22589
14:01:00|1.22519
14:01:03|1.225
14:01:04|1.225
14:01:05|1.22554
14:01:06|1.22545
14:01:07|1.22541
14:01:09|1.22541
14:01:10|1.22541
14:01:11|1.22541
14:01:12|1.22506
14:01:12|1.22478
14:01:13|1.22478
14:01:15|1.22416
14:01:15|1.22289
14:01:16|1.22277
14:01:18|1.22246
14:01:19|1.22159
14:01:20|1.221
14:01:21|1.22182
14:01:22|1.2214
14:01:23|1.22194
14:01:24|1.22194
14:01:25|1.22175
14:01:26|1.22175
14:01:27|1.22245
14:01:28|1.22245
14:01:29|1.22245
14:01:30|1.22188
14:01:31|1.22188
14:01:32|1.22361
14:01:33|1.22196
14:01:34|1.22192
14:01:35|1.2223
14:01:36|1.22289
14:01:37|1.22289
14:01:38|1.22289
14:01:39|1.22289
14:01:40|1.22289
14:01:41|1.22289
14:01:42|1.22289
14:01:44|1.22289
14:01:45|1.22247
14:01:46|1.22234
14:01:47|1.22234
14:01:48|1.22196
14:01:50|1.22196
14:01:51|1.22184
14:01:52|1.22221
14:01:53|1.22221
14:01:54|1.22184
14:01:55|1.22162
14:01:56|1.22162
14:01:57|1.22229
14:01:58|1.22229
14:01:59|1.22229
14:02:00|1.22229
14:02:01|1.22229
14:02:02|1.22196
14:02:03|1.22196
14:02:04|1.22229
14:02:05|1.22229
14:02:06|1.22168
14:02:07|1.22173
14:02:08|1.22289
14:02:09|1.22289
14:02:10|1.22289
14:02:11|1.22274
14:02:12|1.22316
14:02:13|1.22316
14:02:14|1.22304
14:02:15|1.22373
14:02:16|1.22326
14:02:17|1.22397
14:02:19|1.22397
14:02:19|1.22397
14:02:21|1.22397
14:02:21|1.22395
14:02:22|1.22395
14:02:24|1.22395
14:02:24|1.22292
14:02:26|1.22292
14:02:26|1.22292
14:02:28|1.22292
14:02:28|1.22292
14:02:29|1.22352
14:02:30|1.22352
14:02:31|1.22352
14:02:32|1.22352
14:02:33|1.22352
14:02:34|1.22365
14:02:35|1.22365
14:02:36|1.22381
14:02:37|1.22397
14:02:38|1.22421
14:02:40|1.22352
14:02:41|1.22352
14:02:42|1.22352
14:02:43|1.22352
14:02:45|1.22352
14:02:46|1.22352
14:02:46|1.22317
14:02:48|1.22256
14:02:49|1.22208
14:02:50|1.2216
14:02:52|1.2216
14:02:52|1.22202
14:02:54|1.22202
14:02:54|1.22185
14:02:56|1.22241
14:02:56|1.22241
14:02:58|1.22241
14:02:59|1.22241
14:02:59|1.22241
14:03:00|1.2224
14:03:02|1.2224
14:03:03|1.22113
14:03:04|1.22113
14:03:05|1.22113
14:03:05|1.22061
14:03:07|1.2211
14:03:07|1.22121
14:03:08|1.22112
14:03:09|1.22113
14:03:11|1.22113
14:03:11|1.22113
14:03:12|1.22113
14:03:13|1.22113
14:03:14|1.22112
14:03:15|1.22112
14:03:16|1.22156
14:03:17|1.22066
14:03:18|1.22086
14:03:19|1.22086
14:03:20|1.22086
14:03:22|1.22057
14:03:23|1.22057
14:03:23|1.22019
14:03:25|1.22019
14:03:25|1.22019
14:03:27|1.22019
14:03:27|1.22019
14:03:28|1.22019
14:03:30|1.22057
14:03:31|1.22057
14:03:31|1.22057
14:03:32|1.22057
14:03:33|1.22057
14:03:35|1.22057
14:03:36|1.22057
14:03:37|1.22057
14:03:37|1.2202
14:03:39|1.2202
14:03:39|1.2202
14:03:40|1.2202
14:03:41|1.2202
14:03:43|1.2202
14:03:43|1.2202
14:03:45|1.22086
14:03:45|1.22137
14:03:46|1.22137
14:03:48|1.22137
14:03:49|1.22053
14:03:51|1.22053
14:03:52|1.22043
14:03:52|1.22043
14:03:54|1.22043
14:03:54|1.22043
14:03:56|1.22043
14:03:57|1.22145
14:03:58|1.22145
14:03:59|1.22145
14:04:00|1.22198
14:04:01|1.22245
14:04:02|1.22374
14:04:03|1.22374
14:04:04|1.22232
14:04:06|1.22232
14:04:07|1.22268
14:04:08|1.22248
14:04:09|1.22248
14:04:10|1.22248
14:04:11|1.22248
14:04:12|1.22248
14:04:13|1.22248
14:04:14|1.22208
14:04:15|1.22208
14:04:16|1.22238
14:04:17|1.22201
14:04:18|1.22184
14:04:19|1.22184
14:04:20|1.22139
14:04:21|1.22153
14:04:22|1.22153
14:04:23|1.22153
14:04:24|1.22153
14:04:25|1.22153
14:04:26|1.22144
14:04:27|1.22241
14:04:28|1.22271
14:04:29|1.22274
14:04:30|1.22071
14:04:31|1.22071
14:04:32|1.22235
14:04:33|1.2226
14:04:34|1.2226
14:04:35|1.2226
14:04:36|1.2226
14:04:37|1.2226
14:04:38|1.2226
14:04:39|1.22337
14:04:40|1.22242
14:04:42|1.22223
14:04:42|1.22223
14:04:43|1.22223
14:04:45|1.22122
14:04:45|1.22122
14:04:47|1.22122
14:04:48|1.22122
14:04:49|1.22122
14:04:50|1.22116
14:04:51|1.22116
14:04:52|1.22116
14:04:53|1.22116
14:04:54|1.22116
14:04:55|1.22116
14:04:56|1.22158
14:04:57|1.22158
14:04:59|1.22241
14:04:59|1.22297
14:05:01|1.22262
14:05:01|1.22248
14:05:02|1.22248
14:05:03|1.22248
14:05:04|1.22207
14:05:05|1.22207
14:05:06|1.22207
14:05:07|1.22207
14:05:08|1.22207
14:05:09|1.22207
14:05:11|1.22184
14:05:12|1.22126
14:05:13|1.22082
14:05:13|1.22082
14:05:15|1.22041
14:05:17|1.22041
14:05:18|1.22009
14:05:18|1.22042
14:05:20|1.22
14:05:20|1.22013
14:05:22|1.22013
14:05:23|1.22062
14:05:24|1.22001
14:05:25|1.22001
14:05:26|1.22062
14:05:27|1.22062
14:05:28|1.22185
14:05:29|1.22209
14:05:30|1.22199
14:05:31|1.22199
14:05:32|1.22141
14:05:34|1.2211
14:05:34|1.2211
14:05:36|1.22079
14:05:36|1.22079
14:05:37|1.2211
14:05:38|1.2211
14:05:40|1.2211
14:05:40|1.2213
14:05:41|1.22207
14:05:42|1.22207
14:05:43|1.22207
14:05:44|1.22207
14:05:46|1.2214
14:05:47|1.2214
14:05:48|1.2214
14:05:49|1.2214
14:05:51|1.2211
14:05:51|1.2211
14:05:52|1.2211
14:05:54|1.2211
14:05:55|1.22091
14:05:55|1.22
14:05:56|1.22
14:05:58|1.22001
14:05:58|1.22
14:05:59|1.22
14:06:00|1.22
14:06:01|1.22025
14:06:03|1.22031
14:06:03|1.22001
14:06:04|1.22001
14:06:05|1.22001
14:06:07|1.22003
14:06:07|1.22048
14:06:08|1.22002
14:06:10|1.22042
14:06:11|1.22042
14:06:12|1.22002
14:06:13|1.22047
14:06:14|1.22047
14:06:15|1.22047
14:06:15|1.22044
14:06:17|1.22044
14:06:18|1.22044
14:06:19|1.22031
14:06:20|1.22031
14:06:21|1.22031
14:06:22|1.22
14:06:23|1.22
14:06:24|1.22
14:06:25|1.22
14:06:26|1.22
14:06:27|1.22
14:06:29|1.22
14:06:29|1.22085
14:06:30|1.22132
14:06:32|1.22212
14:06:32|1.22237
14:06:33|1.2226
14:06:34|1.22235
14:06:35|1.22235
14:06:36|1.22271
14:06:37|1.22271
14:06:38|1.22114
14:06:39|1.22114
14:06:40|1.222
14:06:41|1.222
14:06:42|1.22314
14:06:43|1.22361
14:06:45|1.22361
14:06:45|1.22373
14:06:46|1.22373
14:06:48|1.22373
14:06:49|1.22373
14:06:50|1.22299
14:06:51|1.22299
14:06:52|1.22323
14:06:54|1.22283
14:06:55|1.22342
14:06:56|1.22342
14:06:56|1.22342
14:06:58|1.22313
14:06:58|1.22313
14:07:00|1.22343
14:07:01|1.22331
14:07:02|1.22331
14:07:03|1.22331
14:07:10|1.22177
14:07:10|1.22218
14:07:11|1.22218
14:07:13|1.22218
14:07:13|1.22172
14:07:15|1.221
14:07:16|1.22
14:07:17|1.22
14:07:18|1.22
14:07:19|1.22067
14:07:19|1.22067
14:07:22|1.22078
14:07:22|1.22078
14:07:23|1.22103
14:07:25|1.22067
14:07:26|1.22067
14:07:27|1.22067
14:07:27|1.22071
14:07:28|1.22186
14:07:30|1.22186
14:07:30|1.22032
14:07:31|1.22032
14:07:32|1.219
14:07:34|1.21976
14:07:34|1.21911
14:07:36|1.2182
14:07:37|1.21905
14:07:38|1.21912
14:07:38|1.21784
14:07:40|1.21784
14:07:40|1.21784
14:07:42|1.21784
14:07:42|1.2182
14:07:44|1.2182
14:07:44|1.2182
14:07:45|1.2176
14:07:46|1.2176
14:07:48|1.2176
14:07:50|1.21772
14:07:50|1.21772
14:07:52|1.21772
14:07:53|1.21772
14:07:54|1.21772
14:07:55|1.21772
14:07:56|1.21672
14:07:57|1.21721
14:07:58|1.21681
14:07:59|1.21641
14:08:01|1.21641
14:08:02|1.21658
14:08:03|1.21661
14:08:04|1.21608
14:08:05|1.21608
14:08:06|1.21608
14:08:07|1.2166
14:08:08|1.2166
14:08:08|1.2166
14:08:10|1.2166
14:08:11|1.21669
14:08:12|1.21669
14:08:13|1.21669
14:08:13|1.21669
14:08:15|1.21732
14:08:16|1.21732
14:08:16|1.21696
14:08:18|1.21661
14:08:19|1.21661
14:08:19|1.21749
14:08:21|1.21749
14:08:22|1.21633
14:08:22|1.2168
14:08:24|1.21727
14:08:25|1.21727
14:08:26|1.21727
14:08:27|1.21723
14:08:28|1.21723
14:08:29|1.21717
14:08:29|1.21717
14:08:31|1.21717
14:08:33|1.21656
14:08:33|1.21824
14:08:35|1.21788
14:08:35|1.21788
14:08:36|1.21788
14:08:38|1.21788
14:08:38|1.21788
14:08:39|1.21836
14:08:41|1.21836
14:08:42|1.21836
14:08:42|1.21836
14:08:43|1.21836
14:08:45|1.21873
14:08:45|1.21836
14:08:46|1.21836
14:08:47|1.21884
14:08:48|1.21884
14:08:50|1.21958
14:08:51|1.21958
14:08:53|1.2203
14:08:54|1.21993
14:08:55|1.21993
14:08:56|1.21981
14:08:57|1.21993
14:08:58|1.21993
14:08:59|1.21993
14:09:00|1.21993
14:09:01|1.2199
14:09:02|1.2199
14:09:04|1.22031
14:09:05|1.21885
14:09:06|1.21885
14:09:07|1.2196
14:09:08|1.2196
14:09:09|1.21833
14:09:11|1.21996
14:09:12|1.21906
14:09:13|1.2186
14:09:14|1.2186
14:09:15|1.2186
14:09:16|1.2186
14:09:17|1.21976
14:09:18|1.21976
14:09:19|1.22025
14:09:20|1.22066
14:09:21|1.22066
14:09:22|1.22069
14:09:23|1.22069
14:09:24|1.2208
14:09:25|1.22126
14:09:26|1.22126
14:09:27|1.22126
14:09:28|1.22126
14:09:29|1.22126
14:09:30|1.22227
14:09:31|1.22215
14:09:32|1.22215
14:09:33|1.22116
14:09:34|1.22116
14:09:35|1.22116
14:09:36|1.22116
14:09:37|1.22116
14:09:38|1.22116
14:09:39|1.22116
14:09:40|1.22236
14:09:41|1.22236
14:09:42|1.22236
14:09:43|1.22236
14:09:44|1.22236
14:09:45|1.22236
14:09:46|1.22254
14:09:47|1.22254
14:09:48|1.22254
14:09:50|1.22254
14:09:51|1.22254
14:09:52|1.22254
14:09:54|1.22298
14:09:54|1.22298
14:09:56|1.22256
14:09:56|1.22256
14:09:57|1.22269
14:09:59|1.22279
14:09:59|1.22267
14:10:00|1.22277
14:10:01|1.22277
14:10:03|1.22258
14:10:04|1.22066
14:10:05|1.22112
14:10:06|1.22112
14:10:07|1.22095
14:10:08|1.22122
14:10:09|1.22122
14:10:10|1.22112
14:10:11|1.22064
14:10:12|1.22051
14:10:13|1.22051
14:10:14|1.22027
14:10:15|1.22027
14:10:16|1.22027
14:10:17|1.22027
14:10:18|1.22027
14:10:19|1.22107
14:10:20|1.22077
14:10:21|1.22077
14:10:22|1.22077
14:10:23|1.22075
14:10:24|1.22075
14:10:25|1.22016
14:10:26|1.22023
14:10:27|1.22023
14:10:28|1.22023
14:10:29|1.22023
14:10:30|1.22023
14:10:32|1.22023
14:10:32|1.22023
14:10:33|1.22023
14:10:35|1.22023
14:10:35|1.22135
14:10:37|1.22102
14:10:37|1.22077
14:10:38|1.21991
14:10:39|1.21991
14:10:41|1.21982
14:10:41|1.21982
14:10:42|1.21956
14:10:43|1.21937
14:10:44|1.21937
14:10:45|1.21937
14:10:47|1.21937
14:10:47|1.22049
14:10:48|1.2186
14:10:49|1.21764
14:10:51|1.21764
14:10:52|1.21764
14:10:54|1.21764
14:10:54|1.21764
14:10:55|1.21764
14:10:57|1.21671
14:10:57|1.2169
14:10:59|1.21698
14:11:00|1.21608
14:11:01|1.21608
14:11:02|1.21608
14:11:03|1.21608
14:11:04|1.21696
14:11:05|1.21671
14:11:06|1.21795
14:11:07|1.21828
14:11:08|1.21867
14:11:09|1.21867
14:11:10|1.21867
14:11:11|1.21867
14:11:12|1.21867
14:11:13|1.21936
14:11:14|1.21936
14:11:15|1.21951
14:11:16|1.21951
14:11:17|1.21951
14:11:18|1.21951
14:11:19|1.21828
14:11:20|1.21828
14:11:21|1.21956
14:11:22|1.21956
14:11:23|1.2184
14:11:24|1.21855
14:11:25|1.21816
14:11:26|1.21762
14:11:27|1.21695
14:11:28|1.21747
14:11:29|1.21702
14:11:30|1.21702
14:11:31|1.21702
14:11:32|1.21702
14:11:33|1.21702
14:11:34|1.21702
14:11:35|1.21702
14:11:36|1.21702
14:11:37|1.21702
14:11:38|1.21702
14:11:39|1.21702
14:11:40|1.21702
14:11:41|1.21702
14:11:43|1.22019
14:11:44|1.22019
14:11:44|1.22019
14:11:45|1.22019
14:11:46|1.22019
14:11:47|1.21994
14:11:49|1.21969
14:11:49|1.21969
14:11:50|1.21969
14:11:51|1.21969
14:11:52|1.21969
14:11:54|1.21923
14:11:55|1.22018
14:11:57|1.21942
14:11:58|1.21874
14:11:59|1.21874
14:11:59|1.21874
14:12:01|1.21981
14:12:02|1.21981
14:12:02|1.21981
14:12:03|1.21966
14:12:05|1.22049
14:12:06|1.22033
14:12:07|1.22033
14:12:08|1.22033
14:12:09|1.22033
14:12:10|1.22033
14:12:11|1.2201
14:12:12|1.22045
14:12:13|1.22014
14:12:14|1.2199
14:12:15|1.21954
14:12:16|1.21894
14:12:17|1.21962
14:12:18|1.21962
14:12:19|1.21962
14:12:20|1.21962
14:12:21|1.21931
14:12:22|1.21918
14:12:23|1.21918
14:12:24|1.21918
14:12:25|1.21918
14:12:26|1.21918
14:12:27|1.21881
14:12:28|1.21881
14:12:29|1.21881
14:12:30|1.21935
14:12:31|1.21846
14:12:32|1.21822
14:12:33|1.21786
14:12:34|1.2183
14:12:35|1.2183
14:12:36|1.2181
14:12:37|1.2181
14:12:38|1.2185
14:12:39|1.21853
14:12:40|1.21878
14:12:41|1.21878
14:12:42|1.21878
14:12:43|1.2188
14:12:44|1.2188
14:12:45|1.2188
14:12:46|1.2188
14:12:47|1.2188
14:12:48|1.21942
14:12:49|1.21942
14:12:50|1.21968
14:12:51|1.21968
14:12:52|1.21967
14:12:53|1.21894
14:12:54|1.21894
14:12:56|1.21914
14:12:57|1.21914
14:12:57|1.21914
14:12:59|1.21914
14:12:59|1.21968
14:13:00|1.21968
14:13:02|1.21956
14:13:03|1.22033
14:13:04|1.21957
14:13:06|1.21957
14:13:06|1.21957
14:13:07|1.21937
14:13:08|1.21917
14:13:09|1.21917
14:13:10|1.21917
14:13:11|1.21917
14:13:13|1.21917
14:13:13|1.21917
14:13:14|1.21917
14:13:15|1.21917
14:13:17|1.21917
14:13:18|1.22111
14:13:19|1.22118
14:13:20|1.22118
14:13:20|1.22118
14:13:22|1.22118
14:13:23|1.22118
14:13:24|1.22074
14:13:25|1.22073
14:13:26|1.22091
14:13:27|1.22082
14:13:27|1.22101
14:13:29|1.22166
14:13:30|1.2211
14:13:30|1.22167
14:13:32|1.22168
14:13:33|1.22255
14:13:33|1.22263
14:13:35|1.22263
14:13:36|1.22235
14:13:37|1.22297
14:13:38|1.222
14:13:38|1.2214
14:13:40|1.22175
14:13:41|1.22175
14:13:42|1.22175
14:13:42|1.22175
14:13:43|1.22175
14:13:44|1.22175
14:13:45|1.22175
14:13:46|1.22157
14:13:48|1.22116
14:13:49|1.22117
14:13:50|1.22117
14:13:51|1.22117
14:13:52|1.22117
14:13:53|1.22117
14:13:53|1.2214
14:13:56|1.2214
14:13:57|1.2214
14:13:58|1.2214
14:13:59|1.2214
14:14:00|1.2214
14:14:00|1.2214
14:14:02|1.2214
14:14:03|1.22073
14:14:04|1.22073
14:14:05|1.22073
14:14:06|1.2213
14:14:07|1.2213
14:14:08|1.2213
14:14:09|1.2213
14:14:10|1.22163
14:14:11|1.22163
14:14:11|1.22163
14:14:12|1.22163
14:14:14|1.22163
14:14:15|1.22068
14:14:16|1.22068
14:14:17|1.22068
14:14:18|1.22068
14:14:19|1.22068
14:14:21|1.21882
14:14:22|1.21872
14:14:22|1.21915
14:14:24|1.21915
14:14:25|1.21852
14:14:26|1.21915
14:14:26|1.21915
14:14:27|1.21982
14:14:29|1.21982
14:14:30|1.21982
14:14:30|1.21982
14:14:31|1.21982
14:14:33|1.21987
14:14:33|1.21987
14:14:35|1.21987
14:14:35|1.219
14:14:37|1.21935
14:14:38|1.21797
14:14:39|1.21862
14:14:40|1.21798
14:14:40|1.21958
14:14:42|1.21958
14:14:43|1.21958
14:14:43|1.21958
14:14:45|1.21958
14:14:45|1.21958
14:14:47|1.21958
14:14:48|1.21958
14:14:49|1.21958
14:14:50|1.21923
14:14:51|1.21923
14:14:52|1.21923
14:14:53|1.21923
14:14:54|1.21923
14:14:55|1.21923
14:14:55|1.21923
14:14:57|1.21949
14:14:58|1.21949
14:14:59|1.21913
14:15:00|1.21913
14:15:01|1.21913
14:15:03|1.21913
14:15:04|1.21915
14:15:06|1.21915
14:15:07|1.21861
14:15:08|1.21826
14:15:09|1.21826
14:15:09|1.21826
14:15:11|1.21826
14:15:13|1.21826
14:15:13|1.21826
14:15:15|1.21826
14:15:15|1.21826
14:15:17|1.21826
14:15:17|1.21958
14:15:19|1.21958
14:15:20|1.21996
14:15:22|1.22118
14:15:23|1.22118
14:15:24|1.22118
14:15:26|1.22056
14:15:26|1.22056
14:15:28|1.22157
14:15:29|1.22157
14:15:31|1.22157
14:15:32|1.22157
14:15:32|1.22157
14:15:34|1.22173
14:15:35|1.22215
14:15:35|1.22215
14:15:36|1.22191
14:15:38|1.22212
14:15:39|1.22195
14:15:39|1.2224
14:15:41|1.22235
14:15:41|1.2224
14:15:42|1.22235
14:15:44|1.22235
14:15:44|1.22205
14:15:46|1.22205
14:15:46|1.22205
14:15:47|1.22262
14:15:49|1.22262
14:15:50|1.22262
14:15:51|1.22262
14:15:52|1.22262
14:15:53|1.22364
14:15:55|1.22332
14:15:55|1.22332
14:15:57|1.22332
14:15:58|1.22332
14:15:58|1.22383
14:16:00|1.22383
14:16:01|1.22383
14:16:02|1.22383
14:16:03|1.22335
14:16:04|1.22335
14:16:05|1.22335
14:16:06|1.22272
14:16:07|1.22272
14:16:08|1.22272
14:16:09|1.22272
14:16:10|1.22272
14:16:11|1.22395
14:16:13|1.22395
14:16:14|1.22424
14:16:15|1.22425
14:16:16|1.22458
14:16:16|1.22416
14:16:17|1.22416
14:16:18|1.22416
14:16:20|1.22453
14:16:21|1.21862
14:16:23|1.21994
14:16:23|1.2209
14:16:25|1.22023
14:16:26|1.22107
14:16:26|1.22131
14:16:27|1.22157
14:16:28|1.22157
14:16:30|1.22157
14:16:30|1.22167
14:16:32|1.22167
14:16:32|1.22167
14:16:34|1.22167
14:16:35|1.22192
14:16:36|1.22192
14:16:37|1.22192
14:16:38|1.22192
14:16:40|1.22212
14:16:40|1.22254
14:16:41|1.22254
14:16:42|1.22261
14:16:44|1.22261
14:16:45|1.22261
14:16:46|1.22287
14:16:48|1.22287
14:16:48|1.22287
14:16:49|1.22287
14:16:51|1.22287
14:16:52|1.2227
14:16:53|1.2227
14:16:54|1.2227
14:16:55|1.2227
14:16:56|1.22347
14:16:57|1.22358
14:16:58|1.22358
14:16:59|1.22358
14:17:00|1.22358
14:17:01|1.22294
14:17:02|1.22294
14:17:03|1.22294
14:17:04|1.22222
14:17:05|1.22222
14:17:06|1.22222
14:17:07|1.22221
14:17:08|1.22246
14:17:09|1.22222
14:17:10|1.22301
14:17:11|1.22301
14:17:12|1.22277
14:17:13|1.22277
14:17:14|1.22277
14:17:15|1.22277
14:17:17|1.22277
14:17:18|1.22277
14:17:18|1.22305
14:17:19|1.22305
14:17:21|1.22305
14:17:22|1.22305
14:17:24|1.22305
14:17:25|1.22376
14:17:25|1.22413
14:17:27|1.2238
14:17:28|1.2238
14:17:28|1.2238
14:17:30|1.2238
14:17:31|1.2238
14:17:31|1.2238
14:17:33|1.2238
14:17:34|1.22305
14:17:35|1.22305
14:17:36|1.22305
14:17:37|1.22305
14:17:38|1.22305
14:17:39|1.22305
14:17:40|1.22282
14:17:41|1.22282
14:17:42|1.22234
14:17:44|1.22234
14:17:44|1.22248
14:17:45|1.22226
14:17:46|1.22226
14:17:47|1.22226
14:17:49|1.22226
14:17:49|1.22226
14:17:50|1.22226
14:17:51|1.22226
14:17:52|1.22226
14:17:54|1.22226
14:17:55|1.22312
14:17:56|1.22335
14:17:57|1.22335
14:17:58|1.22347
14:17:59|1.22347
14:18:00|1.22347
14:18:02|1.22347
14:18:02|1.22372
14:18:04|1.22428
14:18:05|1.2239
14:18:05|1.22408
14:18:06|1.22388
14:18:08|1.22388
14:18:08|1.22329
14:18:10|1.2235
14:18:10|1.2235
14:18:12|1.2235
14:18:12|1.22425
14:18:14|1.22425
14:18:16|1.22388
14:18:16|1.22384
14:18:18|1.22366
14:18:19|1.224
14:18:19|1.22516
14:18:21|1.22462
14:18:22|1.22415
14:18:23|1.22415
14:18:25|1.22461
14:18:25|1.22464
14:18:26|1.225
14:18:28|1.22485
14:18:28|1.22471
14:18:30|1.22471
14:18:31|1.22504
14:18:32|1.22527
14:18:33|1.22532
14:18:34|1.22533
14:18:35|1.22509
14:18:37|1.22521
14:18:37|1.22521
14:18:38|1.22521
14:18:39|1.22509
14:18:40|1.22505
14:18:42|1.22522
14:18:43|1.22522
14:18:44|1.22534
14:18:45|1.22486
14:18:45|1.22521
14:18:46|1.22521
14:18:48|1.22521
14:18:49|1.22598
14:18:49|1.22606
14:18:50|1.22645
14:18:51|1.22645
14:18:52|1.22569
14:18:54|1.22569
14:18:54|1.22621
14:18:56|1.22645
14:18:56|1.2257
14:18:57|1.2257
14:18:59|1.22645
14:19:00|1.22581
14:19:01|1.22581
14:19:01|1.22581
14:19:02|1.22581
14:19:04|1.22665
14:19:05|1.22581
14:19:06|1.22619
14:19:06|1.22618
14:19:07|1.22618
14:19:08|1.22659
14:19:10|1.22059
14:19:11|1.22
14:19:12|1.22122
14:19:13|1.2225
14:19:14|1.22271
14:19:15|1.22271
14:19:16|1.22272
14:19:17|1.22335
14:19:18|1.22347
14:19:19|1.22296
14:19:20|1.22296
14:19:21|1.22296
14:19:22|1.22296
14:19:24|1.22296
14:19:25|1.22301
14:19:27|1.22301
14:19:28|1.22301
14:19:29|1.22301
14:19:29|1.22301
14:19:31|1.223
14:19:32|1.223
14:19:32|1.223
14:19:34|1.223
14:19:35|1.22226
14:19:36|1.22227
14:19:37|1.22227
14:19:38|1.22201
14:19:39|1.22201
14:19:40|1.22181
14:19:41|1.22181
14:19:42|1.22298
14:19:43|1.2222
14:19:44|1.2222
14:19:45|1.2222
14:19:46|1.2222
14:19:47|1.22223
14:19:48|1.22223
14:19:50|1.22248
14:19:50|1.22248
14:19:51|1.22248
14:19:53|1.22248
14:19:53|1.22248
14:19:54|1.22248
14:19:56|1.22248
14:19:57|1.2219
14:19:58|1.22192
14:19:58|1.22192
14:19:59|1.22192
14:20:00|1.22192
14:20:02|1.22192
14:20:03|1.22192
14:20:05|1.22192
14:20:05|1.22192
14:20:06|1.22192
14:20:08|1.22192
14:20:09|1.22192
14:20:10|1.22192
14:20:11|1.22192
14:20:12|1.22261
14:20:13|1.22261
14:20:14|1.22261
14:20:15|1.22201
14:20:16|1.22201
14:20:17|1.2219
14:20:18|1.22149
14:20:19|1.22149
14:20:20|1.22116
14:20:22|1.22116
14:20:22|1.22116
14:20:24|1.22116
14:20:25|1.22116
14:20:26|1.2219
14:20:26|1.2219
14:20:28|1.22179
14:20:29|1.22179
14:20:30|1.22179
14:20:31|1.22179
14:20:31|1.22179
14:20:33|1.22179
14:20:34|1.22179
14:20:34|1.22179
14:20:35|1.22201
14:20:36|1.22104
14:20:38|1.22071
14:20:39|1.21995
14:20:40|1.21957
14:20:41|1.21985
14:20:42|1.21985
14:20:43|1.21985
14:20:44|1.21985
14:20:45|1.21956
14:20:46|1.21988
14:20:48|1.21988
14:20:48|1.21998
14:20:50|1.21998
14:20:51|1.21992
14:20:51|1.21992
14:20:52|1.21992
14:20:54|1.21977
14:20:54|1.21977
14:20:56|1.22224
14:20:56|1.22224
14:20:57|1.22224
14:20:59|1.22129
14:20:59|1.22184
14:21:01|1.22184
14:21:02|1.22184
14:21:02|1.22184
14:21:05|1.22184
14:21:05|1.22184
14:21:07|1.22164
14:21:08|1.22164
14:21:09|1.22091
14:21:11|1.22091
14:21:11|1.2213
14:21:13|1.2213
14:21:14|1.2213
14:21:14|1.2213
14:21:15|1.2213
14:21:16|1.2213
14:21:17|1.22103
14:21:19|1.22103
14:21:19|1.22079
14:21:20|1.22079
14:21:21|1.22106
14:21:23|1.22106
14:21:24|1.22106
14:21:24|1.22106
14:21:25|1.22106
14:21:27|1.22106
14:21:27|1.22106
14:21:28|1.22106
14:21:29|1.22106
14:21:30|1.22043
14:21:31|1.22043
14:21:33|1.22043
14:21:34|1.21973
14:21:34|1.21973
14:21:35|1.21973
14:21:36|1.21984
14:21:37|1.21984
14:21:39|1.22023
14:21:40|1.22032
14:21:40|1.22032
14:21:41|1.22082
14:21:42|1.22058
14:21:43|1.22119
14:21:45|1.22119
14:21:46|1.2208
14:21:46|1.2208
14:21:47|1.21999
14:21:48|1.21999
14:21:50|1.21999
14:21:51|1.21994
14:21:52|1.21994
14:21:53|1.21992
14:21:54|1.21984
14:21:54|1.21984
14:21:56|1.21984
14:21:57|1.21992
14:21:58|1.21992
14:21:58|1.21992
14:22:00|1.21992
14:22:01|1.2198
14:22:02|1.2198
14:22:02|1.21992
14:22:04|1.22046
14:22:04|1.22028
14:22:06|1.22028
14:22:07|1.22028
14:22:08|1.22028
14:22:08|1.22048
14:22:10|1.22048
14:22:11|1.22048
14:22:12|1.22106
14:22:13|1.22106
14:22:14|1.22106
14:22:15|1.22106
14:22:17|1.22106
14:22:18|1.21972
14:22:18|1.21972
14:22:19|1.21972
14:22:20|1.21972
14:22:22|1.21972
14:22:22|1.21972
14:22:23|1.21972
14:22:24|1.21972
14:22:26|1.21972
14:22:26|1.21972
14:22:27|1.21968
14:22:28|1.21968
14:22:30|1.21968
14:22:30|1.22046
14:22:31|1.22046
14:22:33|1.22046
14:22:33|1.22046
14:22:35|1.22019
14:22:35|1.22172
14:22:36|1.22172
14:22:37|1.22034
14:22:38|1.22034
14:22:40|1.22034
14:22:41|1.22034
14:22:42|1.22052
14:22:42|1.21812
14:22:43|1.219
14:22:45|1.21953
14:22:45|1.21953
14:22:46|1.21926
14:22:47|1.21926
14:22:48|1.21926
14:22:49|1.21926
14:22:51|1.21891
14:22:51|1.21891
14:22:52|1.21891
14:22:53|1.21891
14:22:55|1.21891
14:22:56|1.21891
14:22:58|1.21592
14:22:59|1.21711
14:22:59|1.21716
14:23:01|1.21804
14:23:02|1.21804
14:23:03|1.21804
14:23:04|1.21804
14:23:05|1.21804
14:23:07|1.21804
14:23:07|1.21734
14:23:08|1.21734
14:23:10|1.21664
14:23:10|1.21764
14:23:11|1.21764
14:23:12|1.21748
14:23:14|1.21789
14:23:15|1.2173
14:23:15|1.21731
14:23:17|1.21745
14:23:18|1.21745
14:23:19|1.21745
14:23:19|1.21745
14:23:20|1.21745
14:23:21|1.21555
14:23:22|1.2153
14:23:23|1.21566
14:23:25|1.21566
14:23:26|1.21566
14:23:27|1.21566
14:23:28|1.21566
14:23:29|1.21614
14:23:30|1.21557
14:23:31|1.21557
14:23:32|1.21557
14:23:32|1.21557
14:23:34|1.21557
14:23:35|1.21557
14:23:36|1.21557
14:23:37|1.21633
14:23:38|1.21633
14:23:39|1.21603
14:23:40|1.21603
14:23:41|1.21603
14:23:42|1.21603
14:23:43|1.21603
14:23:44|1.21603
14:23:45|1.21603
14:23:46|1.21603
14:23:47|1.21603
14:23:48|1.21603
14:23:49|1.21649
14:23:50|1.21649
14:23:51|1.21649
14:23:52|1.21649
14:23:53|1.21649
14:23:54|1.21676
14:23:55|1.21676
14:23:56|1.21638
14:23:57|1.21531
14:23:58|1.2151
14:23:59|1.2151
14:24:00|1.2151
14:24:02|1.21569
14:24:03|1.21592
14:24:04|1.21592
14:24:04|1.21615
14:24:06|1.21615
14:24:06|1.21531
14:24:08|1.21531
14:24:09|1.21531
14:24:09|1.21531
14:24:11|1.21531
14:24:12|1.21531
14:24:13|1.21531
14:24:13|1.21531
14:24:15|1.21563
14:24:15|1.21563
14:24:16|1.21599
14:24:18|1.21531
14:24:19|1.216
14:24:21|1.21532
14:24:22|1.21509
14:24:23|1.21542
14:24:24|1.21542
14:24:24|1.21542
14:24:26|1.21542
14:24:27|1.21542
14:24:27|1.21506
14:24:28|1.21505
14:24:29|1.21505
14:24:30|1.21505
14:24:32|1.21506
14:24:33|1.21506
14:24:34|1.21506
14:24:34|1.21534
14:24:35|1.216
14:24:37|1.216
14:24:38|1.216
14:24:39|1.216
14:24:40|1.216
14:24:40|1.216
14:24:42|1.216
14:24:43|1.216
14:24:43|1.21613
14:24:45|1.21613
14:24:46|1.21613
14:24:47|1.21618
14:24:48|1.21618
14:24:48|1.21665
14:24:50|1.21665
14:24:50|1.21676
14:24:52|1.21676
14:24:53|1.21676
14:24:54|1.21773
14:24:55|1.21774
14:24:56|1.21767
14:24:57|1.21774
14:24:58|1.21774
14:25:00|1.21771
14:25:00|1.21771
14:25:02|1.21771
14:25:03|1.21771
14:25:03|1.21771
14:25:04|1.21771
14:25:06|1.21771
14:25:07|1.21771
14:25:07|1.21666
14:25:08|1.21658
14:25:10|1.21763
14:25:11|1.21763
14:25:12|1.21763
14:25:13|1.21763
14:25:14|1.21763
14:25:16|1.21667
14:25:16|1.21667
14:25:17|1.21667
14:25:18|1.21667
14:25:20|1.21667
14:25:20|1.21632
14:25:21|1.21617
14:25:22|1.21617
14:25:23|1.21617
14:25:24|1.21618
14:25:25|1.21618
14:25:26|1.21618
14:25:27|1.21618
14:25:29|1.21618
14:25:29|1.21618
14:25:30|1.21618
14:25:31|1.21712
14:25:33|1.21712
14:25:34|1.21765
14:25:35|1.21765
14:25:36|1.21765
14:25:37|1.21742
14:25:38|1.21742
14:25:39|1.21742
14:25:39|1.21742
14:25:41|1.2172
14:25:41|1.2172
14:25:42|1.2172
14:25:43|1.2172
14:25:45|1.2172
14:25:45|1.2172
14:25:47|1.2172
14:25:47|1.2172
14:25:49|1.2172
14:25:49|1.21779
14:25:50|1.21779
14:25:52|1.21779
14:25:52|1.21779
14:25:54|1.21779
14:25:54|1.21779
14:25:56|1.21779
14:25:56|1.21779
14:25:57|1.21779
14:25:59|1.21779
14:26:01|1.21779
14:26:01|1.21779
14:26:03|1.21834
14:26:04|1.21834
14:26:06|1.21834
14:26:07|1.21886
14:26:09|1.219
14:26:10|1.219
14:26:10|1.219
14:26:11|1.219
14:26:13|1.22006
14:26:14|1.22006
14:26:15|1.22006
14:26:17|1.22006
14:26:18|1.22116
14:26:19|1.22065
14:26:20|1.22035
14:26:21|1.22035
14:26:22|1.22035
14:26:23|1.22035
14:26:24|1.22027
14:26:25|1.2208
14:26:26|1.2208
14:26:28|1.22049
14:26:29|1.22048
14:26:29|1.22048
14:26:31|1.22048
14:26:31|1.22048
14:26:32|1.22048
14:26:34|1.22082
14:26:35|1.22082
14:26:35|1.22116
14:26:37|1.22116
14:26:38|1.2215
14:26:38|1.2215
14:26:39|1.22257
14:26:40|1.22257
14:26:42|1.22257
14:26:42|1.22257
14:26:44|1.22251
14:26:44|1.22251
14:26:46|1.22251
14:26:47|1.22242
14:26:48|1.22242
14:26:48|1.22242
14:26:50|1.223
14:26:51|1.22297
14:26:52|1.22304
14:26:53|1.22274
14:26:54|1.22274
14:26:55|1.22274
14:26:56|1.22349
14:26:57|1.22349
14:26:57|1.22349
14:26:59|1.22349
14:27:00|1.22357
14:27:01|1.22357
14:27:02|1.22323
14:27:03|1.22399
14:27:04|1.22399
14:27:05|1.22453
14:27:06|1.22453
14:27:07|1.22453
14:27:08|1.22322
14:27:10|1.22241
14:27:10|1.22099
14:27:12|1.22248
14:27:13|1.22248
14:27:14|1.22325
14:27:15|1.22245
14:27:16|1.22245
14:27:17|1.2215
14:27:18|1.2215
14:27:19|1.2215
14:27:21|1.2215
14:27:22|1.2215
14:27:22|1.2215
14:27:24|1.2215
14:27:24|1.2215
14:27:26|1.22202
14:27:26|1.22233
14:27:27|1.22233
14:27:29|1.2222
14:27:30|1.2222
14:27:31|1.22221
14:27:33|1.22221
14:27:33|1.22209
14:27:34|1.22209
14:27:35|1.22209
14:27:36|1.22209
14:27:38|1.22209
14:27:39|1.22159
14:27:40|1.221
14:27:41|1.221
14:27:43|1.221
14:27:43|1.221
14:27:44|1.221
14:27:46|1.22114
14:27:47|1.22114
14:27:48|1.22114
14:27:49|1.22114
14:27:50|1.22114
14:27:51|1.22159
14:27:52|1.22159
14:27:53|1.22159
14:27:53|1.22159
14:27:55|1.22159
14:27:56|1.22159
14:27:57|1.22159
14:27:58|1.22159
14:27:59|1.22159
14:28:00|1.22159
14:28:00|1.22204
14:28:02|1.22204
14:28:03|1.22204
14:28:04|1.22204
14:28:06|1.22204
14:28:06|1.22089
14:28:07|1.22089
14:28:08|1.22089
14:28:10|1.22089
14:28:11|1.22089
14:28:12|1.22089
14:28:14|1.22089
14:28:15|1.22089
14:28:16|1.22089
14:28:17|1.22089
14:28:18|1.22089
14:28:19|1.22089
14:28:20|1.22085
14:28:21|1.22085
14:28:22|1.22085
14:28:23|1.22085
14:28:24|1.22085
14:28:25|1.22085
14:28:26|1.22083
14:28:28|1.22085
14:28:29|1.22085
14:28:29|1.22098
14:28:31|1.21968
14:28:31|1.21968
14:28:33|1.21968
14:28:34|1.21968
14:28:35|1.22039
14:28:36|1.22039
14:28:37|1.22039
14:28:37|1.22039
14:28:39|1.22039
14:28:41|1.2205
14:28:42|1.22015
14:28:42|1.22015
14:28:43|1.22015
14:28:44|1.22015
14:28:45|1.22055
14:28:46|1.22055
14:28:48|1.22055
14:28:48|1.22055
14:28:50|1.22055
14:28:51|1.22055
14:28:51|1.2209
14:28:53|1.2209
14:28:53|1.2209
14:28:56|1.2209
14:28:57|1.221
14:28:57|1.22135
14:28:58|1.22135
14:29:00|1.22147
14:29:00|1.22147
14:29:01|1.22147
14:29:03|1.22147
14:29:03|1.22101
14:29:04|1.22101
14:29:06|1.22101
14:29:07|1.22101
14:29:07|1.22101
14:29:08|1.22101
14:29:09|1.22132
14:29:11|1.22111
14:29:13|1.22111
14:29:13|1.22111
14:29:14|1.22111
14:29:16|1.22181
14:29:17|1.22181
14:29:18|1.22181
14:29:19|1.22139
14:29:21|1.22139
14:29:21|1.22139
14:29:23|1.22139
14:29:24|1.22139
14:29:25|1.22139
14:29:25|1.22139
14:29:27|1.22139
14:29:28|1.22116
14:29:29|1.22116
14:29:30|1.22116
14:29:31|1.22116
14:29:32|1.22116
14:29:33|1.22116
14:29:34|1.22116
14:29:35|1.22116
14:29:36|1.22116
14:29:37|1.22116
14:29:38|1.22116
14:29:39|1.22116
14:29:41|1.22116
14:29:42|1.22116
14:29:42|1.22116
14:29:44|1.22116
14:29:45|1.2222
14:29:46|1.2222
14:29:46|1.22235
14:29:48|1.22235
14:29:48|1.22235
14:29:50|1.22235
14:29:50|1.22235
14:29:52|1.22235
14:29:52|1.22235
14:29:54|1.22235
14:29:55|1.2227
14:29:56|1.2227
14:29:58|1.2227
14:29:58|1.2227
14:29:59|1.2227
14:30:01|1.2227
14:30:02|1.22303
14:30:03|1.22303
14:30:04|1.2226
14:30:05|1.22204
14:30:06|1.22204
14:30:07|1.22204
14:30:08|1.22204
14:30:09|1.22204
14:30:10|1.22285
14:30:11|1.22245
14:30:12|1.22245
14:30:14|1.22245
14:30:15|1.22245
14:30:16|1.22245
14:30:17|1.22245
14:30:18|1.22245
14:30:20|1.22245
14:30:20|1.22245
14:30:21|1.22245
14:30:23|1.22245
14:30:23|1.22245
14:30:24|1.22244
14:30:25|1.22244
14:30:27|1.22244
14:30:28|1.22245
14:30:28|1.22245
14:30:30|1.22245
14:30:31|1.22245
14:30:31|1.22245
14:30:32|1.22197
14:30:33|1.22197
14:30:34|1.22197
14:30:35|1.22197
14:30:36|1.22245
14:30:37|1.22245
14:30:38|1.22252
14:30:39|1.22252
14:30:41|1.22252
14:30:41|1.22252
14:30:42|1.22252
14:30:43|1.22252
14:30:44|1.22252
14:30:45|1.22252
14:30:46|1.22252
14:30:47|1.22252
14:30:48|1.22252
14:30:49|1.22252
14:30:50|1.22252
14:30:51|1.22252
14:30:52|1.22252
14:30:53|1.22206
14:30:55|1.22206
14:30:55|1.22122
14:30:57|1.2206
14:30:57|1.22019
14:30:58|1.22019
14:31:00|1.22019
14:31:00|1.22119
14:31:01|1.22119
14:31:03|1.22119
14:31:04|1.22
14:31:04|1.22026
14:31:06|1.22
14:31:06|1.22
14:31:07|1.22
14:31:09|1.22
14:31:09|1.22
14:31:11|1.22
14:31:12|1.22
14:31:13|1.22004
14:31:15|1.22004
14:31:16|1.22002
14:31:17|1.22
14:31:18|1.22
14:31:20|1.22092
14:31:20|1.22092
14:31:21|1.22092
14:31:23|1.22092
14:31:23|1.22092
14:31:25|1.2209
14:31:25|1.2209
14:31:27|1.22
14:31:27|1.22
14:31:28|1.22
14:31:29|1.22
14:31:30|1.22
14:31:31|1.2194
14:31:33|1.2194
14:31:33|1.2194
14:31:35|1.2193
14:31:36|1.21918
14:31:37|1.21918
14:31:38|1.21918
14:31:39|1.21898
14:31:40|1.21898
14:31:40|1.21917
14:31:42|1.21917
14:31:43|1.21917
14:31:44|1.21917
14:31:45|1.21875
14:31:46|1.21875
14:31:47|1.21875
14:31:48|1.21875
14:31:49|1.21875
14:31:50|1.21875
14:31:51|1.21875
14:31:52|1.21875
14:31:53|1.21875
14:31:54|1.21875
14:31:55|1.21909
14:31:56|1.21909
14:31:57|1.21909
14:31:58|1.21909
14:32:00|1.21909
14:32:01|1.21909
14:32:02|1.21909
14:32:04|1.21909
14:32:04|1.21909
14:32:06|1.21909
14:32:06|1.21909
14:32:07|1.21909
14:32:09|1.21909
14:32:09|1.21873
14:32:10|1.21873
14:32:12|1.21873
14:32:12|1.21873
14:32:13|1.21873
14:32:15|1.21873
14:32:15|1.21872
14:32:17|1.21878
14:32:18|1.21878
14:32:18|1.21909
14:32:19|1.21886
14:32:20|1.21908
14:32:21|1.21908
14:32:23|1.21908
14:32:23|1.21909
14:32:25|1.21861
14:32:25|1.21861
14:32:27|1.21765
14:32:27|1.21825
14:32:28|1.21872
14:32:30|1.21872
14:32:31|1.21872
14:32:31|1.21872
14:32:33|1.21872
14:32:33|1.21872
14:32:34|1.21872
14:32:36|1.21992
14:32:37|1.21992
14:32:37|1.22008
14:32:39|1.21934
14:32:40|1.21934
14:32:41|1.21901
14:32:41|1.21901
14:32:42|1.21901
14:32:44|1.21901
14:32:44|1.21942
14:32:46|1.21942
14:32:47|1.21922
14:32:48|1.21922
14:32:48|1.21922
14:32:50|1.21922
14:32:50|1.21922
14:32:52|1.21922
14:32:52|1.21922
14:32:53|1.21922
14:32:54|1.21922
14:32:56|1.21922
14:32:58|1.21922
14:32:58|1.21957
14:33:00|1.21957
14:33:01|1.21957
14:33:01|1.21957
14:33:03|1.21957
14:33:04|1.21957
14:33:06|1.22056
14:33:07|1.22056
14:33:08|1.22116
14:33:09|1.222
14:33:09|1.222
14:33:12|1.222
14:33:12|1.222
14:33:14|1.222
14:33:15|1.222
14:33:16|1.22226
14:33:16|1.22226
14:33:17|1.22226
14:33:19|1.22226
14:33:19|1.22226
14:33:21|1.22226
14:33:21|1.22226
14:33:23|1.22226
14:33:23|1.22226
14:33:25|1.22224
14:33:27|1.22138
14:33:28|1.22238
14:33:29|1.22209
14:33:29|1.22185
14:33:30|1.22185
14:33:32|1.22185
14:33:32|1.22185
14:33:33|1.22175
14:33:34|1.22175
14:33:35|1.22175
14:33:37|1.22175
14:33:37|1.22238
14:33:38|1.22238
14:33:39|1.222
14:33:40|1.22238
14:33:41|1.22238
14:33:42|1.22238
14:33:43|1.22238
14:33:44|1.2224
14:33:46|1.2224
14:33:46|1.2224
14:33:47|1.2224
14:33:48|1.2224
14:33:49|1.2224
14:33:50|1.22245
14:33:51|1.22238
14:33:52|1.22198
14:33:53|1.22237
14:33:54|1.22237
14:33:56|1.22293
14:33:57|1.22293
14:33:57|1.22293
14:33:58|1.22293
14:34:00|1.22293
14:34:01|1.22321
14:34:01|1.2234
14:34:03|1.2234
14:34:04|1.22306
14:34:05|1.22306
14:34:06|1.22306
14:34:07|1.22306
14:34:08|1.22306
14:34:09|1.22396
14:34:11|1.22396
14:34:11|1.22392
14:34:13|1.22392
14:34:14|1.2237
14:34:15|1.2237
14:34:15|1.2237
14:34:17|1.2237
14:34:17|1.22385
14:34:19|1.22495
14:34:20|1.22523
14:34:20|1.22619
14:34:21|1.22598
14:34:23|1.22566
14:34:23|1.22565
14:34:25|1.22556
14:34:25|1.22556
14:34:26|1.22565
14:34:28|1.22565
14:34:28|1.22458
14:34:29|1.22423
14:34:30|1.22471
14:34:32|1.22471
14:34:33|1.22452
14:34:34|1.22458
14:34:34|1.22458
14:34:36|1.22458
14:34:36|1.22458
14:34:37|1.22458
14:34:38|1.2246
14:34:39|1.2246
14:34:41|1.22421
14:34:41|1.22421
14:34:42|1.22421
14:34:44|1.22421
14:34:45|1.22421
14:34:47|1.22421
14:34:47|1.2248
14:34:48|1.22433
14:34:49|1.22433
14:34:50|1.22433
14:34:51|1.22433
14:34:52|1.22433
14:34:54|1.22505
14:34:55|1.22505
14:34:55|1.22505
14:34:57|1.22505
14:34:57|1.22451
14:34:58|1.22451
14:35:00|1.22451
14:35:01|1.22451
14:35:02|1.22412
14:35:04|1.22412
14:35:05|1.22412
14:35:06|1.2245
14:35:07|1.22494
14:35:09|1.22494
14:35:10|1.22507
14:35:11|1.22508
14:35:12|1.22517
14:35:14|1.22518
14:35:16|1.22488
14:35:17|1.22488
14:35:18|1.22488
14:35:20|1.22488
14:35:20|1.22488
14:35:21|1.22488
14:35:23|1.22488
14:35:23|1.22488
14:35:25|1.22488
14:35:25|1.22488
14:35:27|1.22488
14:35:28|1.22492
14:35:28|1.22492
14:35:30|1.22492
14:35:31|1.22446
14:35:32|1.22422
14:35:33|1.22422
14:35:34|1.22361
14:35:43|1.22365
14:35:43|1.22427
14:35:44|1.22427
14:35:46|1.22427
14:35:46|1.22427
14:35:48|1.22427
14:35:48|1.22427
14:35:50|1.22427
14:35:50|1.22427
14:35:52|1.22427
14:35:53|1.22427
14:35:54|1.22322
14:35:55|1.22352
14:35:56|1.22352
14:35:57|1.22352
14:35:58|1.22352
14:35:59|1.22398
14:36:00|1.22385
14:36:01|1.22385
14:36:02|1.22385
14:36:04|1.22446
14:36:04|1.22386
14:36:05|1.22386
14:36:06|1.22386
14:36:07|1.22386
14:36:08|1.22353
14:36:09|1.22353
14:36:10|1.22319
14:36:11|1.22319
14:36:12|1.22319
14:36:14|1.22294
14:36:15|1.21961
14:36:16|1.22038
14:36:17|1.22086
14:36:18|1.2215
14:36:18|1.2215
14:36:20|1.2215
14:36:20|1.2215
14:36:22|1.22017
14:36:22|1.21999
14:36:24|1.21999
14:36:25|1.21999
14:36:26|1.21937
14:36:27|1.21937
14:36:28|1.21965
14:36:29|1.21965
14:36:30|1.21965
14:36:31|1.21965
14:36:32|1.21965
14:36:33|1.21957
14:36:34|1.21957
14:36:35|1.21918
14:36:36|1.21918
14:36:37|1.21918
14:36:38|1.21918
14:36:39|1.21895
14:36:41|1.21884
14:36:42|1.21884
14:36:43|1.21742
14:36:44|1.21742
14:36:45|1.21858
14:36:46|1.21858
14:36:47|1.21867
14:36:48|1.21867
14:36:49|1.21867
14:36:50|1.21867
14:36:51|1.21867
14:36:52|1.21884
14:36:54|1.21941
14:36:55|1.21954
14:36:57|1.2199
14:36:58|1.2199
14:36:59|1.2199
14:36:59|1.22
14:37:01|1.22
14:37:02|1.22
14:37:03|1.22
14:37:04|1.22
14:37:05|1.22013
14:37:06|1.22013
14:37:07|1.2198
14:37:08|1.2198
14:37:09|1.2198
14:37:11|1.2198
14:37:11|1.2198
14:37:13|1.2198
14:37:14|1.2198
14:37:15|1.22013
14:37:16|1.22013
14:37:16|1.21979
14:37:18|1.21979
14:37:19|1.21979
14:37:20|1.21979
14:37:21|1.22013
14:37:22|1.21953
14:37:23|1.21963
14:37:24|1.21963
14:37:25|1.21963
14:37:26|1.21963
14:37:27|1.21963
14:37:28|1.21963
14:37:29|1.21963
14:37:30|1.21963
14:37:31|1.22036
14:37:33|1.22037
14:37:34|1.22037
14:37:34|1.22037
14:37:36|1.22037
14:37:36|1.22037
14:37:38|1.22037
14:37:38|1.22037
14:37:40|1.21987
14:37:41|1.21987
14:37:41|1.21987
14:37:43|1.21987
14:37:43|1.21987
14:37:45|1.21987
14:37:45|1.21987
14:37:47|1.21987
14:37:47|1.21987
14:37:49|1.21987
14:37:49|1.21987
14:37:51|1.21987
14:37:52|1.21987
14:37:53|1.21987
14:37:54|1.21987
14:37:54|1.21984
14:37:55|1.21984
14:37:58|1.21984
14:37:58|1.21984
14:38:01|1.21984
14:38:02|1.21984
14:38:03|1.21984
14:38:04|1.2189
14:38:05|1.2205
14:38:06|1.21874
14:38:07|1.21874
14:38:08|1.21874
14:38:09|1.21874
14:38:10|1.21812
14:38:11|1.21801
14:38:12|1.21801
14:38:13|1.21801
14:38:14|1.21801
14:38:16|1.21801
14:38:16|1.21801
14:38:17|1.21801
14:38:18|1.21801
14:38:20|1.21801
14:38:20|1.2179
14:38:21|1.21839
14:38:22|1.21839
14:38:24|1.21839
14:38:25|1.21918
14:38:25|1.22026
14:38:26|1.22026
14:38:28|1.22022
14:38:28|1.22022
14:38:29|1.22022
14:38:31|1.21861
14:38:31|1.21869
14:38:32|1.21869
14:38:33|1.21869
14:38:34|1.21869
14:38:35|1.21869
14:38:36|1.21977
14:38:38|1.21977
14:38:39|1.21977
14:38:40|1.21977
14:38:41|1.21977
14:38:41|1.21977
14:38:43|1.21977
14:38:43|1.21977
14:38:44|1.21977
14:38:46|1.21977
14:38:47|1.21948
14:38:48|1.21977
14:38:48|1.21977
14:38:50|1.22026
14:38:51|1.22056
14:38:52|1.22085
14:38:53|1.22116
14:38:54|1.22116
14:38:56|1.22153
14:38:57|1.22153
14:38:58|1.22107
14:38:59|1.22107
14:39:01|1.22036
14:39:02|1.22036
14:39:03|1.22036
14:39:04|1.22121
14:39:04|1.22121
14:39:06|1.22108
14:39:07|1.22108
14:39:08|1.22108
14:39:09|1.22108
14:39:10|1.22024
14:39:11|1.22024
14:39:12|1.21993
14:39:13|1.21993
14:39:14|1.21965
14:39:15|1.21965
14:39:16|1.21965
14:39:18|1.21965
14:39:18|1.21916
14:39:19|1.21881
14:39:21|1.21881
14:39:22|1.21881
14:39:23|1.21881
14:39:24|1.21881
14:39:25|1.21881
14:39:26|1.21916
14:39:28|1.21916
14:39:29|1.21916
14:39:29|1.21916
14:39:31|1.21881
14:39:31|1.21881
14:39:33|1.21833
14:39:33|1.21812
14:39:34|1.21812
14:39:35|1.21961
14:39:36|1.21961
14:39:38|1.2193
14:39:38|1.21917
14:39:40|1.21917
14:39:41|1.21917
14:39:41|1.21917
14:39:43|1.21917
14:39:43|1.21917
14:39:44|1.21917
14:39:45|1.21917
14:39:47|1.21917
14:39:48|1.21917
14:39:49|1.21917
14:39:51|1.21917
14:39:51|1.21917
14:39:53|1.21872
14:39:53|1.2186
14:39:54|1.2186
14:39:55|1.21866
14:39:57|1.21866
14:39:58|1.21866
14:39:59|1.21866
14:40:00|1.21866
14:40:02|1.21866
14:40:03|1.2186
14:40:04|1.21815
14:40:04|1.21815
14:40:05|1.21815
14:40:07|1.21831
14:40:08|1.21831
14:40:09|1.21831
14:40:10|1.21831
14:40:11|1.21803
14:40:12|1.217
14:40:13|1.21625
14:40:14|1.21625
14:40:16|1.21625
14:40:16|1.21625
14:40:19|1.21625
14:40:20|1.21625
14:40:21|1.21641
14:40:22|1.21641
14:40:22|1.21641
14:40:24|1.21711
14:40:25|1.21711
14:40:26|1.21711
14:40:28|1.21711
14:40:29|1.216
14:40:30|1.216
14:40:31|1.21594
14:40:32|1.21594
14:40:33|1.21591
14:40:34|1.21591
14:40:35|1.21591
14:40:36|1.21591
14:40:37|1.21591
14:40:38|1.21591
14:40:39|1.21591
14:40:40|1.21591
14:40:41|1.21591
14:40:42|1.21589
14:40:43|1.21591
14:40:45|1.21591
14:40:45|1.21627
14:40:48|1.21627
14:40:49|1.21627
14:40:50|1.21596
14:40:51|1.21596
14:40:52|1.21568
14:40:54|1.21593
14:40:55|1.21544
14:40:56|1.2147
14:40:57|1.21494
14:40:58|1.21494
14:40:59|1.21494
14:41:00|1.21499
14:41:01|1.21499
14:41:02|1.21462
14:41:03|1.215
14:41:05|1.215
14:41:05|1.21487
14:41:07|1.21487
14:41:07|1.21467
14:41:09|1.21331
14:41:10|1.21357
14:41:11|1.21259
14:41:11|1.21234
14:41:13|1.21324
14:41:14|1.21201
14:41:16|1.21201
14:41:17|1.21219
14:41:17|1.212
14:41:19|1.21231
14:41:20|1.212
14:41:21|1.2111
14:41:21|1.21159
14:41:22|1.21091
14:41:23|1.21091
14:41:25|1.21145
14:41:26|1.21145
14:41:27|1.21143
14:41:29|1.21159
14:41:30|1.21099
14:41:31|1.21099
14:41:32|1.21099
14:41:33|1.21159
14:41:34|1.21129
14:41:36|1.211
14:41:37|1.211
14:41:38|1.211
14:41:39|1.211
14:41:39|1.21051
14:41:40|1.21051
14:41:41|1.21051
14:41:43|1.21051
14:41:44|1.21051
14:41:45|1.21086
14:41:46|1.21078
14:41:48|1.21078
14:41:49|1.21078
14:41:50|1.21
14:41:51|1.21
14:41:52|1.21
14:41:53|1.21
14:41:54|1.21
14:41:55|1.21
14:41:57|1.20866
14:41:57|1.20842
14:41:59|1.20794
14:42:00|1.20785
14:42:01|1.20868
14:42:01|1.20703
14:42:03|1.20771
14:42:04|1.20853
14:42:05|1.20854
14:42:06|1.20816
14:42:07|1.20816
14:42:08|1.20816
14:42:09|1.20816
14:42:10|1.20816
14:42:11|1.20755
14:42:12|1.20755
14:42:13|1.20792
14:42:14|1.20792
14:42:16|1.20755
14:42:17|1.20755
14:42:18|1.20755
14:42:19|1.20755
14:42:19|1.20755
14:42:20|1.20756
14:42:21|1.20801
14:42:22|1.20835
14:42:24|1.20836
14:42:25|1.20874
14:42:26|1.20874
14:42:27|1.2095
14:42:27|1.20972
14:42:29|1.20972
14:42:29|1.20975
14:42:31|1.20975
14:42:32|1.20975
14:42:33|1.20975
14:42:34|1.20975
14:42:35|1.20975
14:42:36|1.21026
14:42:37|1.21026
14:42:38|1.21026
14:42:39|1.21026
14:42:40|1.21026
14:42:41|1.21026
14:42:42|1.21026
14:42:43|1.21026
14:42:44|1.21
14:42:45|1.21
14:42:46|1.21
14:42:48|1.21
14:42:49|1.21
14:42:50|1.20975
14:42:52|1.21
14:42:53|1.21
14:42:53|1.21
14:42:55|1.21
14:42:55|1.21
14:42:57|1.21
14:42:58|1.21
14:42:59|1.21006
14:42:59|1.21006
14:43:01|1.21006
14:43:02|1.21006
14:43:03|1.21079
14:43:04|1.21045
14:43:05|1.21037
14:43:06|1.21037
14:43:07|1.21069
14:43:08|1.21053
14:43:09|1.21009
14:43:10|1.21101
14:43:11|1.21101
14:43:12|1.21044
14:43:13|1.21044
14:43:14|1.21044
14:43:15|1.21069
14:43:16|1.21122
14:43:17|1.21236
14:43:18|1.21229
14:43:19|1.21281
14:43:20|1.21282
14:43:22|1.2125
14:43:22|1.2125
14:43:24|1.21188
14:43:24|1.21188
14:43:25|1.21188
14:43:27|1.21188
14:43:27|1.21188
14:43:28|1.21204
14:43:29|1.21204
14:43:30|1.21204
14:43:31|1.21204
14:43:32|1.21204
14:43:33|1.21204
14:43:35|1.21204
14:43:36|1.21204
14:43:36|1.21204
14:43:38|1.21204
14:43:39|1.21252
14:43:40|1.21242
14:43:41|1.21242
14:43:42|1.21211
14:43:43|1.21211
14:43:44|1.21211
14:43:45|1.21211
14:43:46|1.21284
14:43:47|1.21284
14:43:48|1.21284
14:43:49|1.21284
14:43:50|1.21284
14:43:52|1.21284
14:43:52|1.21284
14:43:54|1.21284
14:43:55|1.21284
14:43:56|1.21365
14:43:57|1.21365
14:43:58|1.21368
14:43:59|1.21366
14:44:01|1.2133
14:44:02|1.21366
14:44:03|1.21366
14:44:04|1.21282
14:44:05|1.21282
14:44:06|1.21282
14:44:06|1.21282
14:44:07|1.21282
14:44:09|1.21284
14:44:10|1.21282
14:44:10|1.21282
14:44:11|1.21282
14:44:13|1.21259
14:44:14|1.21259
14:44:15|1.21259
14:44:16|1.21259
14:44:17|1.21259
14:44:18|1.21275
14:44:20|1.2127
14:44:21|1.2127
14:44:22|1.21308
14:44:22|1.21308
14:44:23|1.21308
14:44:24|1.21308
14:44:26|1.21308
14:44:27|1.21308
14:44:28|1.21308
14:44:29|1.21308
14:44:30|1.21308
14:44:30|1.21308
14:44:32|1.2127
14:44:33|1.2127
14:44:34|1.21305
14:44:35|1.21305
14:44:35|1.2126
14:44:37|1.2126
14:44:38|1.2126
14:44:39|1.21211
14:44:40|1.21198
14:44:41|1.21198
14:44:42|1.21198
14:44:43|1.21198
14:44:43|1.21198
14:44:44|1.21131
14:44:46|1.21129
14:44:47|1.21129
14:44:49|1.21129
14:44:49|1.21129
14:44:51|1.21129
14:44:51|1.21129
14:44:53|1.21129
14:44:53|1.21129
14:44:54|1.21185
14:44:56|1.21185
14:44:57|1.21261
14:44:57|1.21237
14:44:59|1.21261
14:45:00|1.21261
14:45:00|1.21261
14:45:01|1.21261
14:45:02|1.21261
14:45:04|1.21162
14:45:04|1.21162
14:45:06|1.21162
14:45:06|1.21175
14:45:07|1.21132
14:45:08|1.21132
14:45:10|1.21132
14:45:11|1.21102
14:45:12|1.21188
14:45:13|1.21132
14:45:15|1.21165
14:45:16|1.21165
14:45:16|1.21165
14:45:17|1.21165
14:45:19|1.21188
14:45:19|1.21225
14:45:21|1.21225
14:45:22|1.21261
14:45:22|1.21261
14:45:24|1.21214
14:45:24|1.21214
14:45:25|1.21186
14:45:27|1.21186
14:45:27|1.21186
14:45:29|1.21186
14:45:30|1.21186
14:45:31|1.21186
14:45:32|1.21186
14:45:33|1.21186
14:45:34|1.21186
14:45:35|1.212
14:45:36|1.212
14:45:38|1.2113
14:45:38|1.2113
14:45:40|1.2113
14:45:40|1.21104
14:45:42|1.21104
14:45:43|1.21104
14:45:44|1.21104
14:45:45|1.21146
14:45:46|1.21165
14:45:47|1.21138
14:45:48|1.21138
14:45:49|1.21183
14:45:50|1.21183
14:45:51|1.21186
14:45:52|1.21186
14:45:53|1.21186
14:45:55|1.21376
14:45:56|1.21421
14:45:57|1.21399
14:45:58|1.21399
14:45:58|1.21399
14:46:00|1.21399
14:46:01|1.21368
14:46:02|1.21368
14:46:03|1.21395
14:46:04|1.21356
14:46:05|1.21356
14:46:06|1.21371
14:46:07|1.21371
14:46:08|1.21334
14:46:10|1.21366
14:46:11|1.21366
14:46:11|1.21366
14:46:12|1.21366
14:46:14|1.21203
14:46:15|1.21203
14:46:15|1.21203
14:46:16|1.21203
14:46:18|1.21203
14:46:18|1.21141
14:46:20|1.21069
14:46:21|1.21069
14:46:22|1.21045
14:46:22|1.21045
14:46:23|1.21045
14:46:25|1.21045
14:46:26|1.21
14:46:27|1.21
14:46:28|1.21
14:46:29|1.20936
14:46:30|1.20901
14:46:31|1.20901
14:46:32|1.209
14:46:33|1.20832
14:46:35|1.20847
14:46:35|1.20847
14:46:37|1.20865
14:46:37|1.20865
14:46:39|1.208
14:46:40|1.208
14:46:40|1.20736
14:46:41|1.20736
14:46:42|1.20733
14:46:44|1.20733
14:46:44|1.20733
14:46:45|1.20733
14:46:47|1.20733
14:46:48|1.20762
14:46:50|1.20793
14:46:51|1.20816
14:46:52|1.20762
14:46:53|1.20769
14:46:54|1.20769
14:46:55|1.20769
14:46:56|1.20769
14:46:57|1.20984
14:46:59|1.2111
14:47:00|1.21033
14:47:00|1.21033
14:47:01|1.21155
14:47:02|1.21092
14:47:03|1.21082
14:47:05|1.21135
14:47:06|1.21135
14:47:07|1.21231
14:47:07|1.21262
14:47:08|1.21165
14:47:09|1.21179
14:47:11|1.21177
14:47:12|1.21177
14:47:13|1.21181
14:47:14|1.21181
14:47:15|1.21181
14:47:16|1.21181
14:47:17|1.21201
14:47:18|1.21201
14:47:19|1.21279
14:47:20|1.21366
14:47:21|1.21369
14:47:22|1.21419
14:47:23|1.21449
14:47:24|1.21449
14:47:25|1.21449
14:47:26|1.21393
14:47:27|1.21393
14:47:28|1.21393
14:47:29|1.21393
14:47:30|1.21393
14:47:31|1.21381
14:47:32|1.21381
14:47:34|1.21381
14:47:34|1.21381
14:47:35|1.21381
14:47:37|1.21447
14:47:37|1.21447
14:47:39|1.21543
14:47:40|1.21543
14:47:40|1.21543
14:47:41|1.21549
14:47:42|1.21518
14:47:43|1.21518
14:47:45|1.21518
14:47:45|1.21597
14:47:47|1.21577
14:47:47|1.21566
14:47:49|1.21591
14:47:51|1.2154
14:47:52|1.21554
14:47:53|1.21513
14:47:53|1.21453
14:47:55|1.21453
14:47:55|1.21453
14:47:56|1.21453
14:47:58|1.21453
14:47:58|1.21465
14:48:00|1.21453
14:48:00|1.21453
14:48:02|1.21531
14:48:03|1.21531
14:48:04|1.21531
14:48:05|1.21591
14:48:07|1.21686
14:48:07|1.2162
14:48:09|1.21572
14:48:10|1.21561
14:48:11|1.21561
14:48:12|1.21543
14:48:13|1.21444
14:48:13|1.215
14:48:15|1.21481
14:48:15|1.21526
14:48:17|1.21526
14:48:17|1.21524
14:48:18|1.21524
14:48:19|1.21524
14:48:20|1.21524
14:48:22|1.21524
14:48:22|1.21593
14:48:23|1.21597
14:48:24|1.2162
14:48:25|1.21668
14:48:26|1.21668
14:48:27|1.21719
14:48:28|1.21719
14:48:29|1.21742
14:48:30|1.21742
14:48:31|1.21742
14:48:33|1.21732
14:48:34|1.21681
14:48:34|1.21637
14:48:36|1.21637
14:48:37|1.21637
14:48:37|1.21637
14:48:39|1.21637
14:48:40|1.21637
14:48:40|1.2163
14:48:42|1.21584
14:48:42|1.21584
14:48:44|1.21584
14:48:44|1.21584
14:48:46|1.21584
14:48:47|1.21584
14:48:48|1.21584
14:48:48|1.21584
14:48:50|1.21584
14:48:51|1.21525
14:48:52|1.21525
14:48:53|1.21476
14:48:54|1.21476
14:48:55|1.21476
14:48:57|1.21476
14:48:57|1.21476
14:48:59|1.21476
14:49:00|1.21476
14:49:01|1.21476
14:49:02|1.21476
14:49:02|1.21476
14:49:04|1.21476
14:49:05|1.21476
14:49:06|1.21476
14:49:06|1.21538
14:49:08|1.21538
14:49:09|1.21538
14:49:09|1.21538
14:49:11|1.21538
14:49:12|1.21538
14:49:13|1.21569
14:49:13|1.21568
14:49:15|1.21568
14:49:16|1.21663
14:49:16|1.21575
14:49:18|1.21575
14:49:18|1.21575
14:49:20|1.21575
14:49:21|1.21575
14:49:22|1.21575
14:49:22|1.21503
14:49:24|1.21503
14:49:25|1.21503
14:49:25|1.21503
14:49:28|1.21485
14:49:30|1.21485
14:49:30|1.21485
14:49:31|1.21212
14:49:33|1.21212
14:49:33|1.21212
14:49:35|1.21212
14:49:36|1.21212
14:49:37|1.21212
14:49:37|1.2129
14:49:38|1.21344
14:49:39|1.21422
14:49:41|1.21422
14:49:41|1.21422
14:49:44|1.21422
14:49:45|1.21422
14:49:45|1.21417
14:49:46|1.21417
14:49:48|1.21417
14:49:49|1.21336
14:49:50|1.21336
14:49:50|1.21336
14:49:52|1.21306
14:49:54|1.21337
14:49:55|1.21337
14:49:56|1.21256
14:49:57|1.21256
14:49:58|1.21256
14:49:59|1.21256
14:50:00|1.21256
14:50:02|1.21288
14:50:02|1.21288
14:50:03|1.21288
14:50:05|1.21288
14:50:06|1.21288
14:50:07|1.21288
14:50:08|1.21407
14:50:08|1.21407
14:50:10|1.21512
14:50:11|1.21512
14:50:12|1.21512
14:50:13|1.21512
14:50:14|1.21656
14:50:15|1.21572
14:50:16|1.21572
14:50:17|1.21572
14:50:18|1.21572
14:50:20|1.21558
14:50:20|1.21558
14:50:22|1.21653
14:50:22|1.21691
14:50:23|1.21691
14:50:25|1.21691
14:50:26|1.21688
14:50:26|1.21688
14:50:27|1.21688
14:50:28|1.21688
14:50:29|1.21688
14:50:31|1.21688
14:50:32|1.21739
14:50:33|1.21739
14:50:34|1.21739
14:50:35|1.21739
14:50:36|1.21739
14:50:37|1.21739
14:50:38|1.21739
14:50:39|1.21767
14:50:40|1.2175
14:50:41|1.2175
14:50:42|1.2175
14:50:43|1.2175
14:50:45|1.2175
14:50:45|1.2175
14:50:47|1.2175
14:50:49|1.21775
14:50:50|1.21764
14:50:51|1.21764
14:50:52|1.21764
14:50:52|1.21764
14:50:53|1.21764
14:50:54|1.21764
14:50:55|1.21764
14:50:57|1.21764
14:50:58|1.21699
14:50:59|1.21699
14:51:00|1.21699
14:51:01|1.21699
14:51:02|1.21699
14:51:03|1.21685
14:51:04|1.21685
14:51:05|1.21685
14:51:06|1.21591
14:51:07|1.21591
14:51:08|1.21591
14:51:10|1.21591
14:51:11|1.21441
14:51:11|1.21441
14:51:12|1.2134
14:51:13|1.2134
14:51:15|1.2134
14:51:15|1.2134
14:51:16|1.2134
14:51:18|1.21555
14:51:18|1.21555
14:51:20|1.21555
14:51:20|1.21555
14:51:22|1.21558
14:51:22|1.21558
14:51:24|1.21558
14:51:24|1.21558
14:51:26|1.21558
14:51:27|1.21591
14:51:28|1.21591
14:51:29|1.21645
14:51:30|1.21645
14:51:31|1.21645
14:51:32|1.21645
14:51:32|1.21684
14:51:34|1.21684
14:51:35|1.21684
14:51:36|1.21684
14:51:37|1.21684
14:51:39|1.21684
14:51:39|1.217
14:51:40|1.217
14:51:42|1.217
14:51:43|1.217
14:51:44|1.21713
14:51:45|1.21713
14:51:46|1.21713
14:51:47|1.21713
14:51:48|1.21713
14:51:49|1.21713
14:51:50|1.21713
14:51:51|1.21713
14:51:52|1.21611
14:51:54|1.21632
14:51:55|1.21632
14:51:55|1.21632
14:51:56|1.21764
14:51:57|1.21641
14:51:58|1.21641
14:51:59|1.21641
14:52:01|1.21641
14:52:02|1.21641
14:52:03|1.21641
14:52:03|1.21568
14:52:05|1.21568
14:52:06|1.21568
14:52:07|1.21569
14:52:08|1.2161
14:52:09|1.21555
14:52:09|1.21509
14:52:11|1.2151
14:52:11|1.2151
14:52:13|1.2151
14:52:14|1.21509
14:52:15|1.21412
14:52:16|1.21523
14:52:17|1.21472
14:52:18|1.21634
14:52:19|1.21634
14:52:20|1.21634
14:52:22|1.21634
14:52:22|1.21573
14:52:24|1.21608
14:52:24|1.21608
14:52:26|1.21608
14:52:26|1.21608
14:52:27|1.21608
14:52:29|1.21633
14:52:29|1.21677
14:52:31|1.2166
14:52:32|1.21678
14:52:32|1.21678
14:52:34|1.21678
14:52:35|1.21678
14:52:35|1.21678
14:52:36|1.21678
14:52:37|1.21739
14:52:39|1.21724
14:52:40|1.21724
14:52:41|1.21724
14:52:42|1.21694
14:52:43|1.21694
14:52:44|1.21728
14:52:46|1.21724
14:52:47|1.21697
14:52:48|1.21697
14:52:49|1.21697
14:52:49|1.21697
14:52:50|1.21697
14:52:52|1.21696
14:52:53|1.21696
14:52:54|1.21696
14:52:54|1.21696
14:52:56|1.21696
14:52:57|1.21696
14:52:58|1.21733
14:52:58|1.21733
14:53:00|1.21696
14:53:01|1.2173
14:53:02|1.2173
14:53:03|1.21784
14:53:04|1.21784
14:53:05|1.21784
14:53:06|1.21784
14:53:07|1.21784
14:53:08|1.21736
14:53:09|1.21628
14:53:10|1.21628
14:53:11|1.21628
14:53:13|1.21659
14:53:13|1.21641
14:53:14|1.21565
14:53:16|1.21565
14:53:16|1.21693
14:53:18|1.21632
14:53:18|1.21632
14:53:20|1.21632
14:53:20|1.21632
14:53:21|1.21632
14:53:23|1.21733
14:53:24|1.21806
14:53:25|1.21806
14:53:25|1.21806
14:53:26|1.21806
14:53:28|1.21806
14:53:29|1.21663
14:53:31|1.21675
14:53:32|1.21675
14:53:33|1.21675
14:53:34|1.21675
14:53:34|1.21675
14:53:35|1.2167
14:53:38|1.21702
14:53:38|1.21635
14:53:40|1.2165
14:53:40|1.21616
14:53:41|1.21616
14:53:43|1.21616
14:53:43|1.21591
14:53:44|1.21591
14:53:46|1.21591
14:53:47|1.21602
14:53:48|1.21602
14:53:50|1.21602
14:53:51|1.21602
14:53:51|1.21602
14:53:53|1.21545
14:53:54|1.21545
14:53:55|1.21545
14:53:56|1.21689
14:53:58|1.21689
14:53:58|1.21689
14:54:00|1.21689
14:54:00|1.21689
14:54:02|1.21689
14:54:03|1.21593
14:54:04|1.21593
14:54:05|1.21593
14:54:06|1.21593
14:54:06|1.21603
14:54:08|1.21603
14:54:08|1.21603
14:54:10|1.2169
14:54:11|1.2169
14:54:12|1.2169
14:54:13|1.2169
14:54:14|1.2169
14:54:15|1.2169
14:54:16|1.2169
14:54:17|1.2169
14:54:18|1.21729
14:54:19|1.21729
14:54:20|1.21729
14:54:22|1.21729
14:54:22|1.21812
14:54:23|1.21762
14:54:24|1.21767
14:54:25|1.21767
14:54:26|1.21767
14:54:28|1.21761
14:54:28|1.21761
14:54:30|1.21805
14:54:31|1.21805
14:54:31|1.21805
14:54:33|1.21748
14:54:33|1.21729
14:54:34|1.21729
14:54:35|1.21729
14:54:37|1.21729
14:54:37|1.21729
14:54:38|1.21729
14:54:39|1.21729
14:54:40|1.21729
14:54:42|1.21846
14:54:43|1.21819
14:54:44|1.21819
14:54:45|1.21819
14:54:46|1.21831
14:54:48|1.21831
14:54:48|1.21801
14:54:50|1.21801
14:54:51|1.21801
14:54:52|1.21801
14:54:52|1.21801
14:54:54|1.21801
14:54:55|1.21801
14:54:57|1.21801
14:54:57|1.21828
14:54:59|1.21828
14:55:00|1.21846
14:55:01|1.21846
14:55:01|1.21846
14:55:03|1.21846
14:55:04|1.21809
14:55:05|1.21809
14:55:05|1.21807
14:55:06|1.21807
14:55:07|1.21885
14:55:09|1.21899
14:55:10|1.2188
14:55:10|1.2188
14:55:11|1.2188
14:55:13|1.2188
14:55:14|1.2188
14:55:15|1.2188
14:55:16|1.21872
14:55:17|1.21872
14:55:18|1.21872
14:55:19|1.21897
14:55:20|1.21897
14:55:21|1.21897
14:55:22|1.21897
14:55:23|1.21897
14:55:24|1.21897
14:55:26|1.21897
14:55:26|1.21897
14:55:27|1.21891
14:55:28|1.21917
14:55:30|1.21856
14:55:30|1.21856
14:55:32|1.2187
14:55:32|1.21896
14:55:34|1.21896
14:55:35|1.21896
14:55:36|1.21896
14:55:37|1.21896
14:55:38|1.21896
14:55:39|1.21896
14:55:40|1.21896
14:55:41|1.21896
14:55:43|1.21811
14:55:44|1.21811
14:55:45|1.21811
14:55:46|1.21811
14:55:47|1.21811
14:55:49|1.21811
14:55:50|1.21811
14:55:51|1.21811
14:55:52|1.21811
14:55:53|1.21811
14:55:54|1.21811
14:55:55|1.21811
14:55:56|1.21811
14:55:57|1.21811
14:55:58|1.21811
14:56:00|1.21811
14:56:01|1.218
14:56:01|1.218
14:56:03|1.218
14:56:04|1.218
14:56:04|1.218
14:56:05|1.218
14:56:07|1.21783
14:56:07|1.21783
14:56:08|1.21783
14:56:09|1.21783
14:56:11|1.21783
14:56:12|1.21783
14:56:12|1.21783
14:56:14|1.21716
14:56:14|1.21716
14:56:16|1.21754
14:56:16|1.21754
14:56:18|1.21754
14:56:19|1.21647
14:56:19|1.21647
14:56:20|1.21647
14:56:21|1.21647
14:56:22|1.21647
14:56:24|1.21647
14:56:25|1.21647
14:56:26|1.21628
14:56:27|1.21555
14:56:27|1.21555
14:56:28|1.21555
14:56:29|1.21555
14:56:30|1.21555
14:56:32|1.21555
14:56:34|1.21555
14:56:34|1.21555
14:56:36|1.21555
14:56:37|1.21555
14:56:37|1.21585
14:56:39|1.21655
14:56:40|1.21655
14:56:41|1.21655
14:56:43|1.216
14:56:44|1.216
14:56:45|1.216
14:56:46|1.216
14:56:46|1.216
14:56:48|1.216
14:56:48|1.216
14:56:50|1.21717
14:56:51|1.21676
14:56:52|1.21657
14:56:53|1.21657
14:56:54|1.21657
14:56:54|1.21657
14:56:56|1.21657
14:56:57|1.21707
14:56:58|1.21707
14:56:59|1.21711
14:57:00|1.21776
14:57:01|1.21657
14:57:02|1.21657
14:57:03|1.21657
14:57:04|1.21657
14:57:05|1.21657
14:57:06|1.21657
14:57:07|1.21657
14:57:09|1.21657
14:57:10|1.21704
14:57:11|1.21652
14:57:11|1.21652
14:57:13|1.21652
14:57:14|1.21652
14:57:15|1.216
14:57:16|1.216
14:57:18|1.216
14:57:18|1.216
14:57:19|1.216
14:57:20|1.216
14:57:21|1.216
14:57:23|1.21636
14:57:24|1.21636
14:57:24|1.21583
14:57:25|1.21618
14:57:27|1.21529
14:57:27|1.21635
14:57:28|1.21569
14:57:29|1.21597
14:57:30|1.21597
14:57:32|1.21597
14:57:33|1.21597
14:57:33|1.21597
14:57:35|1.21597
14:57:35|1.2155
14:57:36|1.2155
14:57:37|1.2155
14:57:38|1.2155
14:57:40|1.2155
14:57:41|1.21508
14:57:42|1.21508
14:57:44|1.21407
14:57:44|1.21513
14:57:46|1.21513
14:57:47|1.21513
14:57:48|1.21513
14:57:48|1.21513
14:57:50|1.21656
14:57:51|1.21656
14:57:52|1.21656
14:57:54|1.21586
14:57:54|1.21586
14:57:56|1.21586
14:57:56|1.21586
14:57:58|1.21586
14:57:59|1.21617
14:57:59|1.21617
14:58:01|1.21617
14:58:02|1.21617
14:58:03|1.21629
14:58:05|1.21629
14:58:06|1.21629
14:58:06|1.21715
14:58:08|1.21726
14:58:08|1.21726
14:58:10|1.21649
14:58:11|1.21717
14:58:12|1.21717
14:58:12|1.21657
14:58:14|1.21624
14:58:15|1.21624
14:58:16|1.21624
14:58:17|1.21668
14:58:18|1.21668
14:58:18|1.21668
14:58:20|1.21668
14:58:21|1.21668
14:58:21|1.21668
14:58:23|1.21668
14:58:23|1.21668
14:58:25|1.21681
14:58:25|1.21681
14:58:27|1.21681
14:58:28|1.21681
14:58:29|1.21681
14:58:30|1.21681
14:58:31|1.217
14:58:32|1.217
14:58:33|1.21692
14:58:34|1.21692
14:58:35|1.21692
14:58:36|1.21798
14:58:37|1.21721
14:58:38|1.21721
14:58:39|1.21721
14:58:40|1.21725
14:58:42|1.21725
14:58:44|1.21725
14:58:45|1.21872
14:58:46|1.21872
14:58:48|1.21849
14:58:49|1.21896
14:58:50|1.21816
14:58:51|1.21816
14:58:52|1.21816
14:58:53|1.21821
14:58:54|1.21847
14:58:55|1.21822
14:58:56|1.21858
14:58:57|1.21858
14:58:58|1.21858
14:58:59|1.21858
14:59:01|1.22014
14:59:01|1.21927
14:59:03|1.21929
14:59:04|1.21929
14:59:05|1.21929
14:59:05|1.22031
14:59:06|1.22031
14:59:08|1.22006
14:59:09|1.22006
14:59:10|1.22029
14:59:10|1.22
14:59:11|1.22
14:59:13|1.22
14:59:14|1.22015
14:59:14|1.22015
14:59:16|1.22015
14:59:16|1.22015
14:59:18|1.22
14:59:19|1.22
14:59:20|1.22
14:59:21|1.22
14:59:22|1.22074
14:59:24|1.22001
14:59:25|1.22001
14:59:25|1.22001
14:59:27|1.22001
14:59:28|1.22001
14:59:29|1.22001
14:59:29|1.22001
14:59:30|1.22001
14:59:31|1.22001
14:59:33|1.22001
14:59:34|1.22001
14:59:34|1.22001
14:59:36|1.22001
14:59:38|1.22001
14:59:39|1.22001
14:59:39|1.21866
14:59:41|1.21867
14:59:42|1.21867
14:59:44|1.21867
14:59:45|1.21867
14:59:46|1.21867
14:59:47|1.21919
14:59:48|1.21919
14:59:49|1.21919
14:59:51|1.21919
14:59:51|1.21907
14:59:52|1.21907
14:59:53|1.21907
14:59:54|1.22001
14:59:56|1.22001
14:59:57|1.21972
14:59:58|1.21992
14:59:59|1.21919
15:00:00|1.21982
15:00:00|1.21982
15:00:02|1.21947
15:00:02|1.21919
15:00:04|1.21866
15:00:06|1.21866
15:00:07|1.21866
15:00:08|1.21866
15:00:09|1.21866
15:00:10|1.21866
15:00:11|1.21866
15:00:12|1.21823
15:00:13|1.21823
15:00:14|1.21823
15:00:15|1.219
15:00:16|1.219
15:00:17|1.219
15:00:18|1.219
15:00:19|1.219
15:00:20|1.219
15:00:21|1.21976
15:00:22|1.22001
15:00:24|1.22124
15:00:24|1.22121
15:00:26|1.22137
15:00:26|1.22138
15:00:27|1.22134
15:00:29|1.22121
15:00:29|1.22158
15:00:31|1.22086
15:00:31|1.22074
15:00:32|1.22074
15:00:34|1.22014
15:00:35|1.22097
15:00:36|1.22062
15:00:37|1.22053
15:00:37|1.22053
15:00:39|1.22053
15:00:39|1.22062
15:00:41|1.22069
15:00:42|1.22069
15:00:44|1.21972
15:00:45|1.21972
15:00:47|1.21906
15:00:47|1.21906
15:00:48|1.21923
15:00:49|1.21923
15:00:50|1.21767
15:00:52|1.2185
15:00:53|1.21862
15:00:54|1.21862
15:00:54|1.21836
15:00:56|1.21825
15:00:57|1.21825
15:00:58|1.21825
15:00:59|1.21726
15:01:00|1.21774
15:01:01|1.21774
15:01:02|1.2173
15:01:02|1.2173
15:01:04|1.2169
15:01:06|1.21655
15:01:07|1.21655
15:01:08|1.21655
15:01:09|1.21655
15:01:10|1.2169
15:01:10|1.2169
15:01:11|1.2169
15:01:13|1.2169
15:01:14|1.2169
15:01:15|1.2175
15:01:16|1.21826
15:01:17|1.21826
15:01:18|1.21738
15:01:19|1.21738
15:01:20|1.21738
15:01:21|1.21738
15:01:22|1.21738
15:01:23|1.21738
15:01:24|1.21706
15:01:25|1.21766
15:01:26|1.21802
15:01:27|1.21802
15:01:28|1.21874
15:01:29|1.21874
15:01:30|1.21762
15:01:31|1.21762
15:01:32|1.21762
15:01:33|1.21762
15:01:35|1.21762
15:01:35|1.21726
15:01:37|1.21706
15:01:37|1.21706
15:01:38|1.21706
15:01:39|1.21609
15:01:40|1.2156
15:01:41|1.21547
15:01:42|1.21547
15:01:43|1.21558
15:01:45|1.21586
15:01:46|1.21586
15:01:47|1.21586
15:01:48|1.21586
15:01:49|1.21586
15:01:49|1.21641
15:01:51|1.215
15:01:52|1.215
15:01:53|1.2152
15:01:54|1.2152
15:01:55|1.2152
15:01:57|1.2152
15:01:58|1.21574
15:01:59|1.21574
15:02:00|1.21574
15:02:01|1.2161
15:02:02|1.2161
15:02:03|1.2161
15:02:04|1.2161
15:02:05|1.21575
15:02:05|1.21575
15:02:08|1.21575
15:02:08|1.21575
15:02:09|1.21678
15:02:10|1.21626
15:02:12|1.21564
15:02:12|1.21564
15:02:13|1.21564
15:02:14|1.21564
15:02:16|1.215
15:02:17|1.215
15:02:17|1.215
15:02:18|1.215
15:02:20|1.21467
15:02:20|1.21467
15:02:22|1.21467
15:02:23|1.21449
15:02:24|1.214
15:02:24|1.214
15:02:26|1.214
15:02:27|1.214
15:02:28|1.21426
15:02:29|1.21477
15:02:30|1.21477
15:02:31|1.21477
15:02:32|1.2149
15:02:33|1.2149
15:02:34|1.21567
15:02:35|1.21567
15:02:36|1.21503
15:02:37|1.21503
15:02:38|1.21503
15:02:39|1.21503
15:02:40|1.21503
15:02:41|1.21499
15:02:42|1.21499
15:02:43|1.21499
15:02:44|1.21499
15:02:46|1.21499
15:02:46|1.21499
15:02:48|1.21499
15:02:50|1.21499
15:02:50|1.21499
15:02:52|1.21499
15:02:53|1.21499
15:02:54|1.21499
15:02:54|1.21499
15:02:56|1.21469
15:02:57|1.21611
15:02:58|1.21654
15:02:59|1.21654
15:03:00|1.21654
15:03:01|1.21654
15:03:02|1.21791
15:03:03|1.2179
15:03:04|1.2179
15:03:05|1.21726
15:03:06|1.21726
15:03:07|1.21839
15:03:08|1.21839
15:03:09|1.21839
15:03:10|1.21704
15:03:11|1.21704
15:03:12|1.21832
15:03:13|1.21738
15:03:14|1.21738
15:03:15|1.21738
15:03:16|1.21738
15:03:17|1.21738
15:03:19|1.21652
15:03:19|1.21652
15:03:20|1.21702
15:03:21|1.21702
15:03:23|1.21715
15:03:24|1.21727
15:03:25|1.21727
15:03:26|1.21727
15:03:26|1.21727
15:03:27|1.21727
15:03:29|1.21727
15:03:30|1.21727
15:03:31|1.21727
15:03:32|1.21727
15:03:33|1.21779
15:03:35|1.21726
15:03:35|1.21727
15:03:36|1.21727
15:03:37|1.21814
15:03:38|1.21814
15:03:40|1.21762
15:03:40|1.21762
15:03:41|1.2184
15:03:42|1.2184
15:03:43|1.21971
15:03:45|1.21971
15:03:46|1.22
15:03:46|1.22
15:03:48|1.22
15:03:49|1.22
15:03:51|1.22
15:03:52|1.22
15:03:52|1.22
15:03:54|1.22
15:03:55|1.22
15:03:56|1.22
15:03:57|1.22031
15:03:58|1.22031
15:03:59|1.22031
15:04:00|1.22027
15:04:02|1.22015
15:04:03|1.22015
15:04:03|1.22015
15:04:05|1.22064
15:04:06|1.22051
15:04:07|1.22053
15:04:07|1.22014
15:04:09|1.21919
15:04:09|1.21919
15:04:11|1.21919
15:04:12|1.21919
15:04:13|1.21919
15:04:14|1.21919
15:04:15|1.21919
15:04:16|1.21919
15:04:18|1.22019
15:04:19|1.22099
15:04:19|1.22099
15:04:21|1.22066
15:04:22|1.22066
15:04:23|1.21991
15:04:24|1.21919
15:04:25|1.2197
15:04:26|1.2197
15:04:27|1.2197
15:04:28|1.21883
15:04:29|1.21899
15:04:31|1.21899
15:04:32|1.21899
15:04:33|1.21883
15:04:34|1.21883
15:04:35|1.21883
15:04:35|1.21847
15:04:37|1.21847
15:04:37|1.21847
15:04:39|1.21897
15:04:40|1.21897
15:04:40|1.21897
15:04:42|1.21897
15:04:42|1.21897
15:04:43|1.21897
15:04:44|1.21897
15:04:46|1.21897
15:04:47|1.21897
15:04:48|1.2181
15:04:50|1.2181
15:04:50|1.21863
15:04:51|1.21863
15:04:52|1.21863
15:04:54|1.21858
15:04:55|1.21858
15:04:55|1.2189
15:04:57|1.2189
15:04:58|1.2189
15:04:59|1.2189
15:04:59|1.2189
15:05:01|1.2189
15:05:02|1.21766
15:05:03|1.21779
15:05:04|1.21779
15:05:05|1.21779
15:05:06|1.21779
15:05:07|1.21779
15:05:08|1.21779
15:05:09|1.21779
15:05:10|1.21726
15:05:11|1.21643
15:05:12|1.21643
15:05:13|1.2156
15:05:14|1.2156
15:05:15|1.2156
15:05:16|1.21547
15:05:17|1.21547
15:05:18|1.21547
15:05:19|1.21547
15:05:20|1.21506
15:05:21|1.21529
15:05:22|1.21415
15:05:23|1.21415
15:05:24|1.21415
15:05:25|1.21478
15:05:26|1.21478
15:05:27|1.2152
15:05:28|1.2152
15:05:29|1.2152
15:05:30|1.2152
15:05:31|1.2152
15:05:32|1.2152
15:05:33|1.2152
15:05:34|1.2152
15:05:35|1.2152
15:05:36|1.2152
15:05:38|1.21412
15:05:39|1.21412
15:05:39|1.21412
15:05:41|1.21412
15:05:42|1.21412
15:05:42|1.21412
15:05:43|1.21412
15:05:44|1.21394
15:05:45|1.21394
15:05:46|1.21394
15:05:47|1.21378
15:05:48|1.21378
15:05:50|1.213
15:05:50|1.21301
15:05:52|1.213
15:05:53|1.213
15:05:54|1.21301
15:05:55|1.21301
15:05:56|1.21301
15:05:57|1.21301
15:05:58|1.213
15:05:59|1.213
15:06:01|1.213
15:06:02|1.213
15:06:03|1.2143
15:06:03|1.21354
15:06:05|1.21301
15:06:05|1.21322
15:06:07|1.21322
15:06:08|1.21324
15:06:08|1.21324
15:06:09|1.2127
15:06:11|1.2127
15:06:11|1.2127
15:06:12|1.21275
15:06:14|1.2127
15:06:14|1.21283
15:06:16|1.21283
15:06:16|1.21322
15:06:18|1.21322
15:06:19|1.21282
15:06:20|1.21282
15:06:21|1.21283
15:06:21|1.21283
15:06:22|1.21283
15:06:23|1.21283
15:06:24|1.21283
15:06:25|1.21283
15:06:26|1.21429
15:06:27|1.21429
15:06:29|1.21429
15:06:29|1.2143
15:06:30|1.21419
15:06:31|1.21254
15:06:33|1.21373
15:06:34|1.2146
15:06:35|1.2146
15:06:36|1.21488
15:06:37|1.21423
15:06:38|1.21426
15:06:39|1.21426
15:06:40|1.21426
15:06:41|1.21426
15:06:42|1.21426
15:06:43|1.21426
15:06:44|1.21426
15:06:45|1.21426
15:06:46|1.21421
15:06:47|1.21421
15:06:49|1.21421
15:06:50|1.21421
15:06:52|1.21421
15:06:52|1.21421
15:06:53|1.21421
15:06:55|1.21421
15:06:56|1.21421
15:06:56|1.21421
15:06:58|1.21421
15:06:59|1.21318
15:07:00|1.21318
15:07:02|1.21332
15:07:03|1.21305
15:07:04|1.21305
15:07:05|1.21323
15:07:06|1.21273
15:07:06|1.21273
15:07:08|1.21257
15:07:08|1.2121
15:07:10|1.21255
15:07:10|1.21255
15:07:11|1.21255
15:07:12|1.21255
15:07:14|1.21255
15:07:15|1.21255
15:07:15|1.212
15:07:17|1.21174
15:07:18|1.21126
15:07:19|1.21126
15:07:20|1.21126
15:07:21|1.21126
15:07:22|1.2123
15:07:23|1.2123
15:07:25|1.21138
15:07:25|1.21138
15:07:26|1.21112
15:07:28|1.21149
15:07:28|1.21173
15:07:30|1.21173
15:07:31|1.21209
15:07:32|1.21209
15:07:32|1.21209
15:07:33|1.21172
15:07:35|1.21092
15:07:36|1.21079
15:07:36|1.21079
15:07:38|1.21124
15:07:39|1.21091
15:07:39|1.21091
15:07:41|1.21091
15:07:42|1.21091
15:07:42|1.21092
15:07:44|1.21092
15:07:44|1.21092
15:07:45|1.21089
15:07:47|1.21089
15:07:48|1.21061
15:07:49|1.21061
15:07:50|1.21061
15:07:51|1.21061
15:07:53|1.21088
15:07:54|1.21066
15:07:55|1.21066
15:07:56|1.21066
15:07:57|1.21077
15:07:58|1.21033
15:07:59|1.21033
15:08:00|1.21125
15:08:01|1.21125
15:08:02|1.21125
15:08:04|1.21138
15:08:05|1.21091
15:08:06|1.21091
15:08:07|1.21091
15:08:08|1.21034
15:08:09|1.21034
15:08:10|1.21035
15:08:11|1.21079
15:08:12|1.21079
15:08:14|1.21129
15:08:15|1.21143
15:08:15|1.21143
15:08:17|1.21174
15:08:17|1.21256
15:08:18|1.21328
15:08:20|1.21269
15:08:21|1.21269
15:08:22|1.21269
15:08:23|1.21187
15:08:24|1.21186
15:08:25|1.21053
15:08:26|1.21053
15:08:26|1.21053
15:08:28|1.21053
15:08:29|1.21053
15:08:31|1.21114
15:08:32|1.2109
15:08:33|1.2109
15:08:34|1.2109
15:08:35|1.2113
15:08:35|1.2113
15:08:36|1.21162
15:08:38|1.21162
15:08:38|1.21162
15:08:39|1.21162
15:08:40|1.21162
15:08:42|1.21162
15:08:43|1.21162
15:08:44|1.21202
15:08:44|1.21202
15:08:45|1.21246
15:08:47|1.21246
15:08:48|1.21246
15:08:49|1.21246
15:08:50|1.21246
15:08:52|1.21246
15:08:54|1.21198
15:08:54|1.21198
15:08:56|1.21198
15:08:57|1.2123
15:08:59|1.2123
15:08:59|1.2123
15:09:01|1.21218
15:09:02|1.21139
15:09:03|1.21139
15:09:03|1.21139
15:09:05|1.21139
15:09:06|1.21089
15:09:07|1.21089
15:09:08|1.21089
15:09:09|1.21042
15:09:11|1.21033
15:09:11|1.21033
15:09:12|1.21033
15:09:13|1.21033
15:09:15|1.21033
15:09:16|1.21033
15:09:16|1.21112
15:09:18|1.21138
15:09:20|1.21138
15:09:20|1.21138
15:09:21|1.21138
15:09:22|1.21138
15:09:24|1.21138
15:09:24|1.21033
15:09:25|1.21113
15:09:26|1.21113
15:09:27|1.21113
15:09:28|1.21305
15:09:29|1.21305
15:09:30|1.21198
15:09:31|1.2112
15:09:32|1.2112
15:09:33|1.21224
15:09:34|1.21247
15:09:35|1.21247
15:09:36|1.21247
15:09:37|1.21247
15:09:39|1.21247
15:09:40|1.21247
15:09:40|1.21247
15:09:41|1.21247
15:09:43|1.21247
15:09:43|1.21247
15:09:44|1.21247
15:09:46|1.21247
15:09:47|1.21344
15:09:48|1.21344
15:09:48|1.21344
15:09:49|1.21344
15:09:50|1.21344
15:09:52|1.21366
15:09:53|1.21402
15:09:53|1.21338
15:09:55|1.21343
15:09:56|1.21366
15:09:56|1.21366
15:09:59|1.21331
15:09:59|1.21331
15:10:01|1.21331
15:10:02|1.213
15:10:03|1.213
15:10:04|1.21203
15:10:05|1.21203
15:10:07|1.21201
15:10:07|1.21186
15:10:09|1.21174
15:10:10|1.21174
15:10:10|1.21174
15:10:12|1.21174
15:10:12|1.21174
15:10:14|1.21174
15:10:15|1.2112
15:10:16|1.2112
15:10:17|1.2112
15:10:18|1.2112
15:10:19|1.21235
15:10:21|1.21235
15:10:22|1.21235
15:10:23|1.2122
15:10:23|1.21162
15:10:25|1.21162
15:10:26|1.21245
15:10:27|1.21245
15:10:28|1.21307
15:10:29|1.21306
15:10:30|1.21343
15:10:31|1.21427
15:10:32|1.21414
15:10:33|1.21414
15:10:33|1.21414
15:10:34|1.21414
15:10:36|1.21414
15:10:37|1.21408
15:10:37|1.21408
15:10:38|1.2145
15:10:40|1.21426
15:10:41|1.21426
15:10:43|1.21426
15:10:44|1.21417
15:10:45|1.21391
15:10:45|1.21445
15:10:46|1.21445
15:10:48|1.21505
15:10:49|1.21505
15:10:50|1.21418
15:10:51|1.21418
15:10:52|1.21505
15:10:53|1.21505
15:10:54|1.21505
15:10:55|1.21505
15:10:57|1.21529
15:10:58|1.21529
15:10:59|1.21511
15:11:00|1.21511
15:11:02|1.21511
15:11:03|1.21507
15:11:04|1.21569
15:11:05|1.21569
15:11:06|1.21569
15:11:07|1.21569
15:11:08|1.21583
15:11:09|1.21546
15:11:10|1.21546
15:11:11|1.21546
15:11:12|1.21546
15:11:13|1.21506
15:11:14|1.21506
15:11:15|1.21506
15:11:16|1.21507
15:11:18|1.21583
15:11:19|1.21637
15:11:19|1.2165
15:11:20|1.2165
15:11:21|1.2165
15:11:23|1.2165
15:11:24|1.21651
15:11:25|1.2165
15:11:25|1.2165
15:11:26|1.2165
15:11:27|1.2165
15:11:28|1.2165
15:11:29|1.2165
15:11:31|1.2165
15:11:32|1.2165
15:11:34|1.21583
15:11:35|1.21584
15:11:36|1.21584
15:11:37|1.21507
15:11:39|1.21607
15:11:39|1.21546
15:11:40|1.21546
15:11:42|1.21546
15:11:42|1.21593
15:11:44|1.21509
15:11:45|1.21509
15:11:46|1.21509
15:11:47|1.21509
15:11:48|1.21592
15:11:49|1.21592
15:11:50|1.21592
15:11:51|1.21544
15:11:52|1.21544
15:11:53|1.21505
15:11:55|1.21505
15:11:56|1.21505
15:11:56|1.21505
15:11:57|1.21505
15:11:59|1.21505
15:12:01|1.21505
15:12:02|1.21505
15:12:03|1.21505
15:12:04|1.21505
15:12:05|1.21505
15:12:06|1.21505
15:12:07|1.21505
15:12:09|1.21505
15:12:10|1.21505
15:12:11|1.21506
15:12:12|1.21505
15:12:13|1.21506
15:12:14|1.21546
15:12:15|1.21546
15:12:15|1.21546
15:12:17|1.21546
15:12:18|1.21546
15:12:19|1.21546
15:12:20|1.21546
15:12:21|1.21607
15:12:22|1.21607
15:12:23|1.21607
15:12:24|1.21659
15:12:25|1.21668
15:12:26|1.21691
15:12:27|1.21691
15:12:29|1.21657
15:12:30|1.21657
15:12:31|1.21739
15:12:31|1.21739
15:12:32|1.21739
15:12:33|1.2171
15:12:35|1.2171
15:12:36|1.2171
15:12:36|1.2171
15:12:37|1.2171
15:12:38|1.2171
15:12:40|1.2171
15:12:41|1.2171
15:12:41|1.21685
15:12:43|1.21685
15:12:44|1.21685
15:12:44|1.21685
15:12:46|1.21747
15:12:47|1.21702
15:12:47|1.21626
15:12:49|1.21626
15:12:50|1.21626
15:12:51|1.21626
15:12:52|1.21626
15:12:53|1.21659
15:12:54|1.21659
15:12:55|1.21659
15:12:56|1.21582
15:12:57|1.21582
15:12:58|1.21582
15:12:59|1.2163
15:13:01|1.2163
15:13:02|1.2163
15:13:03|1.21652
15:13:05|1.21707
15:13:06|1.21707
15:13:07|1.21707
15:13:08|1.21726
15:13:09|1.21707
15:13:10|1.2163
15:13:11|1.21767
15:13:12|1.21699
15:13:13|1.21699
15:13:14|1.21699
15:13:15|1.21699
15:13:15|1.21699
15:13:16|1.21699
15:13:17|1.21692
15:13:19|1.2178
15:13:20|1.2178
15:13:21|1.2163
15:13:21|1.2157
15:13:23|1.2157
15:13:24|1.21564
15:13:25|1.21564
15:13:26|1.21583
15:13:27|1.21583
15:13:28|1.21583
15:13:29|1.21583
15:13:31|1.21583
15:13:31|1.21583
15:13:33|1.21583
15:13:34|1.21601
15:13:35|1.21601
15:13:35|1.21601
15:13:37|1.21646
15:13:37|1.21646
15:13:38|1.21646
15:13:40|1.21643
15:13:41|1.21647
15:13:42|1.21647
15:13:43|1.21691
15:13:44|1.21691
15:13:45|1.21691
15:13:46|1.21691
15:13:48|1.21699
15:13:48|1.21699
15:13:49|1.21699
15:13:51|1.21699
15:13:52|1.21699
15:13:52|1.21701
15:13:54|1.21647
15:13:54|1.21646
15:13:55|1.21646
15:13:56|1.21647
15:13:57|1.21691
15:13:58|1.21668
15:14:00|1.21672
15:14:00|1.21672
15:14:02|1.21714
15:14:03|1.21681
15:14:04|1.21681
15:14:06|1.21646
15:14:07|1.21602
15:14:07|1.216
15:14:08|1.216
15:14:09|1.216
15:14:10|1.216
15:14:12|1.216
15:14:12|1.216
15:14:13|1.216
15:14:14|1.216
15:14:15|1.216
15:14:17|1.216
15:14:17|1.21651
15:14:19|1.21651
15:14:20|1.21651
15:14:20|1.21651
15:14:21|1.21652
15:14:23|1.21652
15:14:23|1.21652
15:14:25|1.21652
15:14:26|1.21652
15:14:27|1.21652
15:14:28|1.21665
15:14:29|1.21652
15:14:31|1.21652
15:14:31|1.21652
15:14:32|1.21652
15:14:33|1.21652
15:14:34|1.21691
15:14:36|1.21691
15:14:36|1.21738
15:14:38|1.21714
15:14:38|1.21714
15:14:40|1.21714
15:14:40|1.21714
15:14:42|1.21714
15:14:43|1.21755
15:14:43|1.21755
15:14:45|1.21755
15:14:45|1.21798
15:14:47|1.21798
15:14:47|1.21752
15:14:49|1.2178
15:14:49|1.2178
15:14:51|1.2178
15:14:52|1.21715
15:14:53|1.21715
15:14:54|1.21731
15:14:55|1.21807
15:14:56|1.21807
15:14:57|1.21807
15:14:58|1.218
15:14:59|1.21669
15:15:00|1.21796
15:15:02|1.21715
15:15:03|1.21715
15:15:04|1.21652
15:15:04|1.21652
15:15:06|1.21691
15:15:07|1.216
15:15:08|1.216
15:15:09|1.216
15:15:10|1.21629
15:15:11|1.21629
15:15:13|1.21629
15:15:13|1.21629
15:15:14|1.21629
15:15:15|1.21815
15:15:17|1.21815
15:15:17|1.21815
15:15:18|1.21815
15:15:19|1.21845
15:15:20|1.21845
15:15:22|1.2181
15:15:22|1.2181
15:15:24|1.2181
15:15:24|1.2181
15:15:26|1.21806
15:15:27|1.21806
15:15:28|1.2182
15:15:28|1.21907
15:15:30|1.21896
15:15:30|1.2185
15:15:31|1.2185
15:15:33|1.2185
15:15:33|1.21871
15:15:34|1.21847
15:15:35|1.21847
15:15:37|1.2187
15:15:37|1.2187
15:15:38|1.21835
15:15:39|1.21835
15:15:41|1.21835
15:15:42|1.21835
15:15:42|1.21812
15:15:43|1.21812
15:15:45|1.21812
15:15:46|1.21812
15:15:47|1.2187
15:15:48|1.2187
15:15:49|1.21892
15:15:50|1.21892
15:15:52|1.21892
15:15:52|1.21892
15:15:53|1.21892
15:15:55|1.21892
15:15:55|1.21882
15:15:56|1.21918
15:15:58|1.21942
15:15:59|1.21942
15:16:00|1.21942
15:16:00|1.21942
15:16:01|1.2193
15:16:04|1.21918
15:16:04|1.21882
15:16:06|1.21882
15:16:08|1.21927
15:16:09|1.21905
15:16:10|1.21905
15:16:11|1.21905
15:16:12|1.21906
15:16:12|1.21918
15:16:14|1.21917
15:16:15|1.21883
15:16:16|1.21883
15:16:17|1.21895
15:16:18|1.2199
15:16:19|1.21894
15:16:21|1.21894
15:16:22|1.2198
15:16:23|1.21954
15:16:24|1.21943
15:16:25|1.21942
15:16:27|1.21942
15:16:27|1.21907
15:16:28|1.21907
15:16:30|1.21907
15:16:30|1.21907
15:16:32|1.21907
15:16:33|1.21907
15:16:34|1.21907
15:16:35|1.21907
15:16:36|1.21907
15:16:37|1.21847
15:16:38|1.21859
15:16:38|1.21859
15:16:40|1.21859
15:16:41|1.21894
15:16:41|1.21894
15:16:43|1.21894
15:16:44|1.21894
15:16:45|1.21894
15:16:46|1.21894
15:16:46|1.21894
15:16:48|1.21858
15:16:49|1.21858
15:16:49|1.21859
15:16:51|1.21859
15:16:51|1.21859
15:16:52|1.21859
15:16:54|1.21859
15:16:54|1.21839
15:16:56|1.21813
15:16:56|1.21813
15:16:58|1.2193
15:16:59|1.2193
15:17:00|1.2193
15:17:01|1.2193
15:17:02|1.2193
15:17:03|1.2193
15:17:05|1.2193
15:17:06|1.2193
15:17:07|1.21835
15:17:09|1.21835
15:17:09|1.21835
15:17:11|1.21835
15:17:11|1.21835
15:17:13|1.21835
15:17:14|1.21835
15:17:15|1.21835
15:17:15|1.21835
15:17:17|1.21835
15:17:17|1.2197
15:17:19|1.2197
15:17:20|1.2197
15:17:21|1.2197
15:17:22|1.2197
15:17:23|1.2197
15:17:24|1.2197
15:17:25|1.2197
15:17:26|1.21882
15:17:27|1.21882
15:17:28|1.21871
15:17:29|1.21871
15:17:30|1.21871
15:17:31|1.21871
15:17:33|1.21871
15:17:33|1.21871
15:17:34|1.21895
15:17:36|1.21895
15:17:37|1.21967
15:17:37|1.21943
15:17:38|1.21943
15:17:39|1.21943
15:17:40|1.21943
15:17:41|1.21943
15:17:43|1.21943
15:17:44|1.21943
15:17:44|1.21965
15:17:45|1.21965
15:17:47|1.21944
15:17:48|1.21993
15:17:49|1.21978
15:17:50|1.21966
15:17:51|1.21966
15:17:52|1.21966
15:17:53|1.22019
15:17:54|1.22031
15:17:55|1.2203
15:17:56|1.22028
15:17:57|1.22051
15:17:58|1.22062
15:18:00|1.22062
15:18:01|1.22087
15:18:01|1.2203
15:18:03|1.22063
15:18:04|1.22063
15:18:05|1.22134
15:18:06|1.22099
15:18:07|1.22128
15:18:08|1.2211
15:18:09|1.22087
15:18:11|1.22122
15:18:12|1.22122
15:18:13|1.22114
15:18:14|1.22114
15:18:15|1.22114
15:18:16|1.22114
15:18:17|1.22132
15:18:18|1.22132
15:18:19|1.22125
15:18:20|1.22133
15:18:20|1.22134
15:18:23|1.22134
15:18:23|1.22096
15:18:24|1.2212
15:18:26|1.22087
15:18:27|1.22087
15:18:28|1.22087
15:18:29|1.22087
15:18:30|1.22087
15:18:31|1.22087
15:18:31|1.22087
15:18:32|1.22087
15:18:34|1.22087
15:18:35|1.22
15:18:35|1.22
15:18:36|1.22
15:18:38|1.22
15:18:38|1.22
15:18:40|1.22
15:18:41|1.22
15:18:42|1.22001
15:18:43|1.22001
15:18:44|1.22002
15:18:44|1.22002
15:18:46|1.22075
15:18:46|1.22075
15:18:48|1.22075
15:18:49|1.22097
15:18:49|1.22097
15:18:51|1.22097
15:18:52|1.22097
15:18:53|1.22018
15:18:54|1.22018
15:18:55|1.22004
15:18:56|1.22004
15:18:56|1.22004
15:18:58|1.22004
15:18:59|1.22004
15:19:00|1.22004
15:19:01|1.22004
15:19:02|1.22004
15:19:03|1.22004
15:19:03|1.22004
15:19:05|1.22004
15:19:06|1.2216
15:19:07|1.2216
15:19:08|1.2216
15:19:09|1.22041
15:19:10|1.22041
15:19:10|1.22041
15:19:13|1.22041
15:19:13|1.22041
15:19:15|1.22076
15:19:16|1.22076
15:19:17|1.22119
15:19:17|1.22119
15:19:20|1.22158
15:19:21|1.22062
15:19:23|1.22062
15:19:23|1.22157
15:19:24|1.22091
15:19:26|1.22106
15:19:27|1.22157
15:19:27|1.22128
15:19:29|1.22128
15:19:29|1.22092
15:19:30|1.22092
15:19:32|1.22092
15:19:33|1.22077
15:19:34|1.22077
15:19:35|1.22077
15:19:36|1.22074
15:19:37|1.22123
15:19:38|1.22123
15:19:39|1.22123
15:19:40|1.22123
15:19:41|1.22123
15:19:42|1.22123
15:19:43|1.22123
15:19:44|1.22123
15:19:45|1.22062
15:19:46|1.22062
15:19:47|1.22062
15:19:48|1.22011
15:19:49|1.22011
15:19:50|1.22011
15:19:51|1.22
15:19:53|1.21919
15:19:54|1.21919
15:19:54|1.21919
15:19:57|1.21956
15:19:57|1.21989
15:19:59|1.21989
15:20:01|1.21989
15:20:02|1.21989
15:20:03|1.21989
15:20:04|1.21989
15:20:05|1.21918
15:20:06|1.21918
15:20:07|1.21918
15:20:09|1.21919
15:20:10|1.21919
15:20:11|1.21919
15:20:12|1.21919
15:20:13|1.21919
15:20:15|1.21919
15:20:16|1.21963
15:20:16|1.21945
15:20:17|1.2187
15:20:19|1.21886
15:20:20|1.218
15:20:20|1.21834
15:20:22|1.21834
15:20:22|1.21834
15:20:24|1.21834
15:20:24|1.21834
15:20:26|1.21834
15:20:27|1.21947
15:20:27|1.21978
15:20:28|1.21895
15:20:30|1.21895
15:20:31|1.21895
15:20:32|1.21913
15:20:33|1.21975
15:20:34|1.21963
15:20:35|1.21963
15:20:37|1.21963
15:20:37|1.21963
15:20:38|1.21847
15:20:39|1.21891
15:20:40|1.2195
15:20:42|1.21891
15:20:42|1.2187
15:20:44|1.2187
15:20:45|1.2187
15:20:45|1.2187
15:20:47|1.2189
15:20:48|1.21918
15:20:49|1.21918
15:20:50|1.21918
15:20:51|1.21918
15:20:51|1.21918
15:20:53|1.21918
15:20:54|1.21918
15:20:55|1.21918
15:20:56|1.21918
15:20:57|1.21945
15:20:58|1.21945
15:20:59|1.21945
15:21:00|1.21945
15:21:01|1.22
15:21:02|1.22
15:21:03|1.22
15:21:04|1.22
15:21:06|1.21917
15:21:07|1.2187
15:21:08|1.2187
15:21:08|1.21877
15:21:10|1.21877
15:21:11|1.21875
15:21:12|1.21875
15:21:13|1.21875
15:21:14|1.21875
15:21:15|1.21875
15:21:16|1.21872
15:21:17|1.21872
15:21:18|1.21872
15:21:19|1.21872
15:21:20|1.21872
15:21:21|1.21872
15:21:22|1.21872
15:21:23|1.21998
15:21:24|1.21998
15:21:25|1.21998
15:21:26|1.21998
15:21:27|1.21998
15:21:28|1.21988
15:21:29|1.22026
15:21:30|1.22026
15:21:31|1.22026
15:21:33|1.22038
15:21:34|1.22038
15:21:35|1.22038
15:21:36|1.22038
15:21:37|1.2211
15:21:39|1.22147
15:21:39|1.22146
15:21:41|1.22146
15:21:42|1.2214
15:21:43|1.2214
15:21:43|1.22135
15:21:45|1.22135
15:21:46|1.22135
15:21:46|1.22135
15:21:47|1.22087
15:21:48|1.22087
15:21:50|1.22087
15:21:51|1.22147
15:21:52|1.2217
15:21:53|1.2217
15:21:54|1.2217
15:21:55|1.2217
15:21:56|1.2217
15:21:57|1.22087
15:21:58|1.22128
15:21:59|1.22159
15:22:00|1.22159
15:22:02|1.22159
15:22:02|1.22159
15:22:03|1.22159
15:22:05|1.22159
15:22:06|1.22159
15:22:07|1.22159
15:22:08|1.22108
15:22:08|1.22108
15:22:10|1.22149
15:22:10|1.22149
15:22:11|1.22149
15:22:13|1.22149
15:22:13|1.22149
15:22:15|1.22149
15:22:16|1.22149
15:22:16|1.22149
15:22:18|1.22149
15:22:18|1.22149
15:22:19|1.22149
15:22:20|1.22149
15:22:21|1.22159
15:22:23|1.22159
15:22:24|1.2217
15:22:25|1.2217
15:22:25|1.2217
15:22:26|1.2217
15:22:27|1.2217
15:22:28|1.2217
15:22:29|1.2217
15:22:30|1.22182
15:22:32|1.22182
15:22:33|1.22182
15:22:35|1.22182
15:22:36|1.22182
15:22:36|1.22182
15:22:38|1.22182
15:22:39|1.22182
15:22:40|1.22182
15:22:41|1.22182
15:22:42|1.22182
15:22:43|1.22182
15:22:44|1.22182
15:22:45|1.22182
15:22:46|1.22277
15:22:47|1.22277
15:22:48|1.2223
15:22:49|1.22217
15:22:50|1.22218
15:22:51|1.2215
15:22:52|1.2215
15:22:53|1.22183
15:22:54|1.22183
15:22:55|1.22183
15:22:56|1.22183
15:22:57|1.22217
15:22:58|1.22217
15:22:59|1.22218
15:23:00|1.22219
15:23:01|1.22254
15:23:03|1.22242
15:23:04|1.22242
15:23:04|1.22217
15:23:05|1.22159
15:23:06|1.22159
15:23:07|1.22159
15:23:09|1.22304
15:23:09|1.22462
15:23:10|1.22335
15:23:11|1.22282
15:23:13|1.22302
15:23:14|1.22302
15:23:15|1.22283
15:23:16|1.22282
15:23:16|1.2229
15:23:17|1.22244
15:23:18|1.22299
15:23:20|1.22326
15:23:21|1.22386
15:23:21|1.22376
15:23:22|1.22361
15:23:23|1.22386
15:23:25|1.22386
15:23:25|1.22327
15:23:27|1.22385
15:23:28|1.22398
15:23:29|1.22398
15:23:30|1.22387
15:23:31|1.22387
15:23:32|1.22388
15:23:33|1.22387
15:23:34|1.22388
15:23:35|1.22388
15:23:37|1.22398
15:23:38|1.22398
15:23:39|1.22398
15:23:40|1.2239
15:23:42|1.22389
15:23:43|1.22389
15:23:44|1.22389
15:23:45|1.22447
15:23:46|1.22459
15:23:47|1.22383
15:23:48|1.22383
15:23:49|1.22383
15:23:50|1.22383
15:23:51|1.22383
15:23:52|1.22383
15:23:53|1.22383
15:23:54|1.2235
15:23:55|1.2235
15:23:56|1.2235
15:23:57|1.2235
15:23:58|1.22386
15:24:00|1.22386
15:24:01|1.2235
15:24:01|1.2235
15:24:03|1.22353
15:24:04|1.22326
15:24:05|1.22326
15:24:05|1.22326
15:24:07|1.22326
15:24:08|1.22326
15:24:09|1.22326
15:24:10|1.22326
15:24:11|1.22326
15:24:12|1.22326
15:24:12|1.22207
15:24:14|1.22268
15:24:14|1.22323
15:24:16|1.22326
15:24:17|1.22326
15:24:18|1.22326
15:24:19|1.22326
15:24:20|1.22353
15:24:21|1.22353
15:24:23|1.22353
15:24:23|1.22434
15:24:25|1.22362
15:24:26|1.22362
15:24:26|1.22362
15:24:28|1.22362
15:24:29|1.22282
15:24:29|1.22282
15:24:30|1.22386
15:24:31|1.22386
15:24:33|1.22386
15:24:35|1.22387
15:24:35|1.22387
15:24:36|1.22387
15:24:38|1.22387
15:24:39|1.22387
15:24:40|1.22309
15:24:41|1.22223
15:24:42|1.22223
15:24:43|1.22223
15:24:44|1.22358
15:24:45|1.22358
15:24:46|1.22358
15:24:48|1.22252
15:24:49|1.22252
15:24:49|1.22252
15:24:50|1.22267
15:24:52|1.22253
15:24:53|1.22253
15:24:54|1.22282
15:24:55|1.22282
15:24:56|1.22282
15:24:56|1.22282
15:24:58|1.22282
15:24:59|1.22286
15:25:00|1.22286
15:25:00|1.22286
15:25:02|1.22286
15:25:02|1.22286
15:25:04|1.22286
15:25:05|1.22288
15:25:07|1.22296
15:25:08|1.2241
15:25:08|1.2241
15:25:10|1.22446
15:25:10|1.22412
15:25:12|1.22411
15:25:12|1.22429
15:25:13|1.22429
15:25:15|1.22429
15:25:16|1.22429
15:25:16|1.22429
15:25:18|1.22354
15:25:19|1.22409
15:25:20|1.22409
15:25:21|1.22423
15:25:22|1.22423
15:25:23|1.22423
15:25:24|1.22423
15:25:25|1.22423
15:25:26|1.22424
15:25:27|1.225
15:25:28|1.22555
15:25:29|1.22555
15:25:30|1.22629
15:25:31|1.22627
15:25:32|1.2266
15:25:33|1.22674
15:25:34|1.22673
15:25:36|1.22673
15:25:37|1.22674
15:25:38|1.22674
15:25:39|1.22674
15:25:40|1.22676
15:25:41|1.22676
15:25:41|1.22677
15:25:44|1.22735
15:25:44|1.22724
15:25:45|1.22724
15:25:47|1.22639
15:25:47|1.22666
15:25:48|1.22664
15:25:49|1.22655
15:25:51|1.22655
15:25:52|1.22644
15:25:52|1.22629
15:25:53|1.22708
15:25:54|1.2264
15:25:55|1.22659
15:25:57|1.22667
15:25:57|1.22666
15:25:58|1.22667
15:26:00|1.22666
15:26:01|1.22666
15:26:02|1.22678
15:26:03|1.22678
15:26:04|1.22678
15:26:06|1.2258
15:26:06|1.22552
15:26:07|1.22571
15:26:08|1.22571
15:26:09|1.2265
15:26:11|1.2265
15:26:11|1.2265
15:26:13|1.2259
15:26:14|1.22551
15:26:14|1.22513
15:26:16|1.2253
15:26:17|1.22516
15:26:18|1.22516
15:26:18|1.22516
15:26:19|1.22516
15:26:20|1.22516
15:26:21|1.22516
15:26:23|1.22516
15:26:24|1.2258
15:26:25|1.22618
15:26:26|1.225
15:26:26|1.22611
15:26:27|1.22611
15:26:28|1.22611
15:26:30|1.22611
15:26:31|1.22578
15:26:32|1.22578
15:26:33|1.22578
15:26:34|1.22578
15:26:35|1.22578
15:26:37|1.22578
15:26:37|1.22684
15:26:39|1.22626
15:26:40|1.22626
15:26:41|1.227
15:26:42|1.22668
15:26:43|1.22723
15:26:45|1.22723
15:26:46|1.22723
15:26:47|1.22707
15:26:47|1.22707
15:26:49|1.22707
15:26:49|1.22685
15:26:50|1.22685
15:26:51|1.22712
15:26:53|1.22712
15:26:54|1.22729
15:26:55|1.22729
15:26:56|1.22729
15:26:57|1.22729
15:26:57|1.228
15:26:59|1.22764
15:26:59|1.22761
15:27:01|1.228
15:27:02|1.22753
15:27:03|1.22759
15:27:04|1.22752
15:27:05|1.22759
15:27:06|1.22823
15:27:07|1.22825
15:27:08|1.22825
15:27:09|1.22809
15:27:10|1.22825
15:27:11|1.22855
15:27:13|1.22843
15:27:13|1.22861
15:27:14|1.22891
15:27:15|1.22867
15:27:16|1.22861
15:27:17|1.22849
15:27:19|1.2285
15:27:19|1.22856
15:27:20|1.22853
15:27:21|1.22843
15:27:22|1.22933
15:27:24|1.22891
15:27:25|1.22885
15:27:25|1.22909
15:27:27|1.22895
15:27:27|1.22901
15:27:28|1.22896
15:27:29|1.22915
15:27:30|1.22962
15:27:31|1.22973
15:27:32|1.22932
15:27:34|1.22987
15:27:34|1.22987
15:27:35|1.22987
15:27:36|1.22986
15:27:37|1.22951
15:27:39|1.22952
15:27:40|1.22951
15:27:41|1.22951
15:27:42|1.22983
15:27:44|1.22983
15:27:44|1.22973
15:27:46|1.22973
15:27:47|1.22973
15:27:48|1.22999
15:27:51|1.22975
15:27:52|1.22975
15:27:53|1.23019
15:27:54|1.2298
15:27:55|1.23021
15:27:56|1.23021
15:27:57|1.22929
15:27:57|1.22929
15:27:59|1.22958
15:28:00|1.22958
15:28:01|1.2299
15:28:02|1.2299
15:28:03|1.23006
15:28:03|1.23006
15:28:05|1.22961
15:28:05|1.2296
15:28:07|1.2295
15:28:08|1.22951
15:28:09|1.22951
15:28:10|1.22951
15:28:11|1.22998
15:28:12|1.22975
15:28:13|1.23046
15:28:14|1.23046
15:28:15|1.22915
15:28:16|1.22915
15:28:17|1.22943
15:28:19|1.22943
15:28:19|1.22951
15:28:20|1.22951
15:28:22|1.22951
15:28:22|1.22943
15:28:24|1.22943
15:28:24|1.22943
15:28:25|1.22943
15:28:26|1.22943
15:28:28|1.22943
15:28:28|1.22943
15:28:30|1.22902
15:28:30|1.22902
15:28:32|1.22902
15:28:33|1.22902
15:28:33|1.22904
15:28:35|1.22902
15:28:35|1.22902
15:28:36|1.22902
15:28:38|1.22902
15:28:39|1.22759
15:28:40|1.22851
15:28:42|1.22854
15:28:42|1.22752
15:28:44|1.22752
15:28:45|1.22752
15:28:46|1.22751
15:28:47|1.22751
15:28:48|1.22747
15:28:49|1.22747
15:28:50|1.22747
15:28:51|1.22747
15:28:53|1.22677
15:28:54|1.2271
15:28:54|1.22794
15:28:56|1.22794
15:28:56|1.22794
15:28:58|1.22794
15:28:59|1.22794
15:28:59|1.22794
15:29:01|1.22794
15:29:02|1.22806
15:29:03|1.22806
15:29:03|1.22696
15:29:04|1.22651
15:29:06|1.22651
15:29:07|1.22651
15:29:09|1.22651
15:29:09|1.22699
15:29:10|1.22699
15:29:12|1.22699
15:29:12|1.22699
15:29:13|1.22732
15:29:14|1.22732
15:29:16|1.22732
15:29:16|1.22732
15:29:17|1.22695
15:29:18|1.22695
15:29:19|1.22602
15:29:20|1.22554
15:29:21|1.22567
15:29:22|1.22567
15:29:23|1.22673
15:29:24|1.22746
15:29:25|1.22746
15:29:26|1.22746
15:29:27|1.22746
15:29:28|1.22628
15:29:29|1.22628
15:29:30|1.22628
15:29:31|1.22628
15:29:33|1.22628
15:29:33|1.22628
15:29:35|1.22628
15:29:35|1.22628
15:29:36|1.22628
15:29:37|1.22628
15:29:39|1.22628
15:29:40|1.22628
15:29:41|1.22735
15:29:42|1.2277
15:29:44|1.22651
15:29:45|1.22651
15:29:45|1.22651
15:29:47|1.22651
15:29:47|1.22699
15:29:48|1.22699
15:29:49|1.22699
15:29:51|1.22654
15:29:52|1.22654
15:29:53|1.22654
15:29:54|1.22634
15:29:55|1.22647
15:29:56|1.22628
15:29:57|1.22628
15:29:58|1.22628
15:29:59|1.22628
15:30:00|1.22628
15:30:01|1.22628
15:30:02|1.22678
15:30:04|1.22639
15:30:05|1.2265
15:30:05|1.22578
15:30:07|1.22578
15:30:07|1.22578
15:30:08|1.22578
15:30:09|1.22578
15:30:10|1.22578
15:30:11|1.2271
15:30:12|1.22615
15:30:14|1.22558
15:30:15|1.22558
15:30:15|1.22632
15:30:17|1.22632
15:30:17|1.22632
15:30:18|1.22698
15:30:19|1.2259
15:30:20|1.2259
15:30:22|1.22578
15:30:22|1.22578
15:30:23|1.22558
15:30:25|1.22558
15:30:25|1.22586
15:30:26|1.22448
15:30:27|1.22498
15:30:28|1.22498
15:30:29|1.22511
15:30:31|1.22462
15:30:32|1.22425
15:30:32|1.22433
15:30:33|1.22433
15:30:35|1.22425
15:30:35|1.22425
15:30:37|1.22425
15:30:38|1.22425
15:30:38|1.22473
15:30:40|1.22426
15:30:42|1.22426
15:30:42|1.22444
15:30:45|1.22444
15:30:46|1.22444
15:30:47|1.22444
15:30:47|1.22444
15:30:49|1.224
15:30:50|1.224
15:30:50|1.2244
15:30:51|1.2244
15:30:52|1.2244
15:30:53|1.22402
15:30:55|1.224
15:30:56|1.2243
15:30:56|1.2243
15:30:58|1.2243
15:30:58|1.2243
15:30:59|1.2243
15:31:00|1.22305
15:31:02|1.22382
15:31:03|1.22329
15:31:04|1.22389
15:31:04|1.22353
15:31:06|1.22529
15:31:07|1.22521
15:31:08|1.22571
15:31:08|1.22619
15:31:09|1.22649
15:31:11|1.22648
15:31:12|1.22605
15:31:13|1.22606
15:31:14|1.22606
15:31:16|1.22679
15:31:16|1.22727
15:31:17|1.22702
15:31:19|1.22702
15:31:20|1.22778
15:31:21|1.22752
15:31:22|1.22752
15:31:23|1.22737
15:31:24|1.22737
15:31:28|1.22737
15:31:28|1.22712
15:31:30|1.22712
15:31:30|1.22775
15:31:31|1.22856
15:31:32|1.22856
15:31:33|1.22856
15:31:34|1.23054
15:31:35|1.23054
15:31:36|1.23059
15:31:37|1.23063
15:31:38|1.2306
15:31:39|1.23051
15:31:41|1.23173
15:31:42|1.23088
15:31:44|1.23056
15:31:45|1.23032
15:31:46|1.23085
15:31:48|1.23093
15:31:48|1.23093
15:31:50|1.23093
15:31:51|1.23021
15:31:52|1.23021
15:31:53|1.23075
15:31:54|1.23053
15:31:55|1.23053
15:31:56|1.23053
15:31:57|1.23053
15:31:59|1.23053
15:31:59|1.23053
15:32:01|1.22953
15:32:01|1.22965
15:32:03|1.22965
15:32:04|1.22916
15:32:05|1.22917
15:32:06|1.22977
15:32:06|1.22977
15:32:07|1.22977
15:32:09|1.23013
15:32:10|1.23013
15:32:10|1.23013
15:32:12|1.22927
15:32:13|1.22927
15:32:14|1.23045
15:32:15|1.23009
15:32:16|1.23009
15:32:17|1.23093
15:32:18|1.23142
15:32:19|1.23142
15:32:19|1.23142
15:32:21|1.23142
15:32:22|1.23121
15:32:23|1.23121
15:32:24|1.23122
15:32:25|1.23152
15:32:26|1.23145
15:32:27|1.23175
15:32:27|1.23241
15:32:29|1.23277
15:32:30|1.23245
15:32:31|1.23244
15:32:32|1.23202
15:32:33|1.23202
15:32:34|1.23205
15:32:35|1.23219
15:32:36|1.23432
15:32:37|1.23558
15:32:38|1.23439
15:32:39|1.23439
15:32:40|1.23518
15:32:41|1.23563
15:32:43|1.23564
15:32:45|1.23494
15:32:45|1.23415
15:32:47|1.23431
15:32:47|1.23451
15:32:48|1.23343
15:32:50|1.23442
15:32:51|1.23404
15:32:52|1.23404
15:32:52|1.23367
15:32:54|1.23391
15:32:55|1.23343
15:32:56|1.23343
15:32:57|1.23343
15:32:58|1.23319
15:33:00|1.23329
15:33:01|1.23405
15:33:02|1.23283
15:33:03|1.23243
15:33:04|1.23269
15:33:04|1.23388
15:33:05|1.23424
15:33:07|1.23347
15:33:08|1.23625
15:33:08|1.23559
15:33:10|1.23572
15:33:11|1.23464
15:33:11|1.23499
15:33:13|1.23487
15:33:14|1.23547
15:33:14|1.23535
15:33:16|1.23542
15:33:17|1.23534
15:33:18|1.23535
15:33:19|1.235
15:33:20|1.23578
15:33:21|1.23571
15:33:22|1.23536
15:33:23|1.23535
15:33:23|1.23535
15:33:25|1.23524
15:33:26|1.23524
15:33:26|1.23533
15:33:28|1.23571
15:33:28|1.23571
15:33:29|1.23571
15:33:31|1.23571
15:33:31|1.2353
15:33:33|1.2353
15:33:34|1.23631
15:33:35|1.23583
15:33:36|1.23583
15:33:37|1.23583
15:33:38|1.23723
15:33:39|1.23669
15:33:40|1.23585
15:33:41|1.23618
15:33:42|1.23583
15:33:43|1.23614
15:33:45|1.23633
15:33:46|1.23623
15:33:47|1.23647
15:33:48|1.23633
15:33:48|1.23633
15:33:50|1.23559
15:33:51|1.23676
15:33:52|1.23676
15:33:53|1.23572
15:33:54|1.23592
15:33:55|1.23623
15:33:56|1.23756
15:33:57|1.23715
15:33:58|1.2372
15:33:59|1.23715
15:34:00|1.23712
15:34:01|1.23734
15:34:02|1.23733
15:34:03|1.23804
15:34:04|1.23728
15:34:05|1.23704
15:34:06|1.23733
15:34:07|1.23704
15:34:08|1.23704
15:34:09|1.23734
15:34:10|1.23827
15:34:12|1.23764
15:34:13|1.23752
15:34:13|1.23772
15:34:14|1.23725
15:34:15|1.23715
15:34:17|1.23703
15:34:18|1.23835
15:34:19|1.23875
15:34:19|1.23875
15:34:21|1.23751
15:34:23|1.23827
15:34:24|1.23813
15:34:24|1.23813
15:34:25|1.23736
15:34:26|1.23777
15:34:27|1.24
15:34:28|1.24062
15:34:29|1.24026
15:34:30|1.23941
15:34:32|1.23941
15:34:32|1.23941
15:34:33|1.24055
15:34:34|1.24044
15:34:35|1.23968
15:34:37|1.24015
15:34:37|1.23883
15:34:38|1.23947
15:34:40|1.23947
15:34:40|1.23915
15:34:42|1.23923
15:34:42|1.23899
15:34:43|1.23899
15:34:44|1.23899
15:34:46|1.23899
15:34:46|1.2395
15:34:49|1.2395
15:34:49|1.2395
15:34:50|1.23869
15:34:52|1.23869
15:34:53|1.23856
15:34:55|1.23801
15:34:56|1.23918
15:34:56|1.238
15:34:57|1.2395
15:34:58|1.2395
15:35:00|1.2395
15:35:01|1.2395
15:35:03|1.2392
15:35:04|1.23924
15:35:05|1.23924
15:35:06|1.23948
15:35:07|1.23948
15:35:08|1.23851
15:35:09|1.23918
15:35:11|1.2395
15:35:12|1.23949
15:35:13|1.24094
15:35:13|1.24158
15:35:15|1.24158
15:35:16|1.24162
15:35:17|1.24123
15:35:18|1.2408
15:35:19|1.24027
15:35:20|1.24027
15:35:21|1.24027
15:35:22|1.24027
15:35:23|1.24099
15:35:24|1.24099
15:35:25|1.24099
15:35:26|1.24099
15:35:27|1.24099
15:35:28|1.242
15:35:29|1.24198
15:35:30|1.24248
15:35:31|1.24258
15:35:31|1.24258
15:35:33|1.24258
15:35:34|1.24258
15:35:35|1.24282
15:35:36|1.24299
15:35:37|1.24282
15:35:39|1.24299
15:35:39|1.24216
15:35:40|1.24202
15:35:42|1.24202
15:35:42|1.24181
15:35:44|1.24219
15:35:44|1.24225
15:35:46|1.24225
15:35:47|1.2421
15:35:48|1.2421
15:35:50|1.24128
15:35:51|1.24128
15:35:52|1.24128
15:35:53|1.24135
15:35:54|1.24135
15:35:54|1.24135
15:35:56|1.2394
15:35:57|1.2394
15:35:57|1.2394
15:35:58|1.2394
15:36:00|1.24003
15:36:01|1.24003
15:36:02|1.24003
15:36:03|1.23896
15:36:04|1.23896
15:36:05|1.23859
15:36:05|1.23887
15:36:07|1.23887
15:36:08|1.23794
15:36:09|1.23794
15:36:10|1.23794
15:36:11|1.2392
15:36:12|1.2392
15:36:14|1.2392
15:36:14|1.23954
15:36:15|1.23954
15:36:16|1.23954
15:36:18|1.23954
15:36:18|1.24013
15:36:20|1.24013
15:36:20|1.24019
15:36:21|1.24019
15:36:23|1.24176
15:36:23|1.24114
15:36:24|1.24114
15:36:25|1.24151
15:36:26|1.24148
15:36:28|1.24148
15:36:29|1.24126
15:36:30|1.241
15:36:31|1.241
15:36:31|1.241
15:36:33|1.241
15:36:33|1.24049
15:36:34|1.24049
15:36:36|1.24049
15:36:37|1.24099
15:36:37|1.24113
15:36:38|1.24099
15:36:40|1.24099
15:36:40|1.24081
15:36:41|1.24081
15:36:43|1.24062
15:36:44|1.24042
15:36:46|1.24109
15:36:47|1.24051
15:36:48|1.23896
15:36:49|1.24068
15:36:50|1.24068
15:36:51|1.24064
15:36:52|1.24054
15:36:53|1.24054
15:36:54|1.23985
15:36:55|1.23985
15:36:56|1.23985
15:36:58|1.23985
15:36:59|1.24015
15:37:00|1.23985
15:37:01|1.23985
15:37:01|1.23812
15:37:03|1.23835
15:37:03|1.23835
15:37:05|1.23905
15:37:05|1.23905
15:37:07|1.23972
15:37:07|1.23968
15:37:08|1.23876
15:37:10|1.23876
15:37:11|1.23942
15:37:11|1.23917
15:37:12|1.23917
15:37:14|1.23896
15:37:16|1.23896
15:37:16|1.23932
15:37:17|1.23912
15:37:18|1.23912
15:37:19|1.23837
15:37:21|1.23837
15:37:22|1.23847
15:37:23|1.23885
15:37:24|1.23794
15:37:25|1.23673
15:37:25|1.23819
15:37:27|1.23819
15:37:28|1.23819
15:37:28|1.23819
15:37:30|1.23819
15:37:31|1.23819
15:37:31|1.23819
15:37:33|1.23819
15:37:34|1.23835
15:37:35|1.23835
15:37:36|1.2385
15:37:37|1.2385
15:37:38|1.23811
15:37:39|1.23791
15:37:40|1.23752
15:37:41|1.23828
15:37:42|1.23817
15:37:43|1.23819
15:37:45|1.23819
15:37:46|1.23819
15:37:47|1.23819
15:37:48|1.23921
15:37:49|1.23817
15:37:51|1.23817
15:37:52|1.24036
15:37:52|1.24036
15:37:53|1.24036
15:37:54|1.24036
15:37:55|1.24036
15:37:57|1.24036
15:37:58|1.24
15:37:59|1.24
15:38:00|1.24
15:38:00|1.24
15:38:01|1.24
15:38:03|1.24
15:38:03|1.2404
15:38:04|1.24008
15:38:06|1.24007
15:38:07|1.24007
15:38:07|1.24007
15:38:09|1.24
15:38:10|1.24
15:38:11|1.24045
15:38:12|1.24
15:38:13|1.23911
15:38:14|1.23911
15:38:15|1.23911
15:38:16|1.23949
15:38:17|1.23834
15:38:18|1.23838
15:38:20|1.23838
15:38:20|1.23838
15:38:21|1.23838
15:38:23|1.23838
15:38:23|1.23838
15:38:25|1.23838
15:38:26|1.23838
15:38:26|1.23838
15:38:28|1.23838
15:38:29|1.23838
15:38:29|1.23838
15:38:30|1.23838
15:38:32|1.23838
15:38:32|1.23973
15:38:34|1.23968
15:38:34|1.23968
15:38:36|1.24076
15:38:37|1.24076
15:38:38|1.2401
15:38:39|1.2401
15:38:40|1.24069
15:38:41|1.24069
15:38:42|1.24069
15:38:43|1.24058
15:38:45|1.24058
15:38:46|1.24058
15:38:47|1.24105
15:38:48|1.24105
15:38:49|1.24105
15:38:51|1.24105
15:38:52|1.2406
15:38:52|1.2406
15:38:54|1.24105
15:38:55|1.24105
15:38:56|1.24105
15:38:57|1.24105
15:38:57|1.24105
15:38:58|1.24165
15:39:00|1.24165
15:39:01|1.2411
15:39:02|1.2411
15:39:03|1.2411
15:39:04|1.2411
15:39:05|1.2411
15:39:06|1.2411
15:39:07|1.2411
15:39:08|1.24128
15:39:09|1.24045
15:39:09|1.24045
15:39:11|1.24045
15:39:12|1.24098
15:39:13|1.24098
15:39:14|1.24098
15:39:15|1.24098
15:39:16|1.24124
15:39:17|1.24124
15:39:18|1.24124
15:39:19|1.24124
15:39:20|1.24124
15:39:21|1.24124
15:39:22|1.24124
15:39:23|1.24124
15:39:24|1.24165
15:39:25|1.24165
15:39:26|1.24165
15:39:27|1.24165
15:39:28|1.24165
15:39:29|1.24165
15:39:30|1.24121
15:39:31|1.24121
15:39:32|1.24147
15:39:34|1.24147
15:39:34|1.24147
15:39:35|1.24147
15:39:36|1.24147
15:39:37|1.24147
15:39:38|1.24147
15:39:39|1.24171
15:39:40|1.24171
15:39:42|1.24177
15:39:42|1.24177
15:39:43|1.24177
15:39:46|1.24198
15:39:46|1.24198
15:39:47|1.24198
15:39:48|1.24198
15:39:49|1.24164
15:39:51|1.24147
15:39:52|1.24164
15:39:53|1.24164
15:39:55|1.24199
15:39:56|1.24199
15:39:58|1.2416
15:39:58|1.2416
15:40:00|1.24167
15:40:01|1.242
15:40:02|1.242
15:40:03|1.242
15:40:04|1.242
15:40:05|1.24249
15:40:06|1.24251
15:40:08|1.24196
15:40:09|1.24196
15:40:10|1.24167
15:40:10|1.24167
15:40:12|1.24167
15:40:12|1.24167
15:40:14|1.24167
15:40:15|1.24167
15:40:15|1.24167
15:40:17|1.24164
15:40:18|1.24166
15:40:18|1.24166
15:40:20|1.24147
15:40:21|1.24125
15:40:22|1.24065
15:40:23|1.24065
15:40:24|1.24258
15:40:25|1.24258
15:40:26|1.24258
15:40:27|1.24258
15:40:28|1.24232
15:40:29|1.24232
15:40:31|1.24233
15:40:32|1.24233
15:40:32|1.24233
15:40:34|1.24292
15:40:34|1.24292
15:40:35|1.24124
15:40:36|1.24124
15:40:37|1.2411
15:40:39|1.2411
15:40:41|1.24218
15:40:42|1.2401
15:40:43|1.23944
15:40:45|1.2392
15:40:46|1.2392
15:40:47|1.2392
15:40:48|1.2404
15:40:49|1.24041
15:40:50|1.24041
15:40:51|1.24
15:40:52|1.24
15:40:53|1.24
15:40:55|1.24019
15:40:56|1.24
15:40:56|1.24
15:40:58|1.24
15:40:59|1.24
15:41:00|1.2404
15:41:01|1.2404
15:41:02|1.24
15:41:03|1.24
15:41:04|1.24
15:41:05|1.23944
15:41:06|1.23884
15:41:07|1.23884
15:41:09|1.23884
15:41:09|1.23884
15:41:10|1.23884
15:41:11|1.23787
15:41:12|1.23787
15:41:14|1.23943
15:41:15|1.23883
15:41:16|1.2387
15:41:17|1.2387
15:41:18|1.24
15:41:19|1.23996
15:41:21|1.24077
15:41:22|1.24077
15:41:22|1.24077
15:41:23|1.24017
15:41:24|1.24
15:41:25|1.24
15:41:26|1.24
15:41:28|1.24
15:41:29|1.24
15:41:29|1.24
15:41:31|1.24
15:41:32|1.24003
15:41:32|1.24003
15:41:34|1.24022
15:41:34|1.24
15:41:36|1.24
15:41:37|1.24
15:41:37|1.24001
15:41:38|1.24
15:41:40|1.24
15:41:42|1.24
15:41:44|1.24
15:41:45|1.24006
15:41:46|1.24006
15:41:47|1.24089
15:41:47|1.24031
15:41:48|1.24
15:41:50|1.23947
15:41:51|1.23947
15:41:52|1.23947
15:41:53|1.23943
15:41:54|1.23943
15:41:55|1.23871
15:41:56|1.241
15:41:57|1.241
15:41:59|1.24004
15:41:59|1.24008
15:42:01|1.24008
15:42:02|1.23924
15:42:03|1.23924
15:42:05|1.24065
15:42:05|1.24031
15:42:06|1.24152
15:42:08|1.24087
15:42:08|1.24087
15:42:09|1.24062
15:42:10|1.24023
15:42:12|1.24023
15:42:12|1.24023
15:42:13|1.24023
15:42:15|1.24023
15:42:16|1.24022
15:42:17|1.24022
15:42:18|1.24022
15:42:19|1.24022
15:42:20|1.24064
15:42:21|1.24023
15:42:23|1.24023
15:42:24|1.241
15:42:24|1.24099
15:42:25|1.24292
15:42:26|1.24292
15:42:27|1.24161
15:42:28|1.24186
15:42:29|1.2422
15:42:31|1.24208
15:42:32|1.24299
15:42:33|1.24299
15:42:34|1.24299
15:42:35|1.24306
15:42:35|1.24306
15:42:36|1.24352
15:42:37|1.24339
15:42:39|1.245
15:42:40|1.2444
15:42:40|1.2444
15:42:43|1.2444
15:42:44|1.2444
15:42:45|1.2444
15:42:46|1.24445
15:42:47|1.24433
15:42:48|1.24444
15:42:49|1.24444
15:42:50|1.24479
15:42:51|1.24341
15:42:52|1.24362
15:42:53|1.2443
15:42:54|1.2443
15:42:55|1.2443
15:42:56|1.2443
15:42:57|1.24374
15:42:59|1.24406
15:42:59|1.24406
15:43:01|1.24406
15:43:02|1.2434
15:43:03|1.24341
15:43:03|1.2434
15:43:04|1.2429
15:43:05|1.24303
15:43:06|1.24332
15:43:07|1.24261
15:43:08|1.24233
15:43:09|1.24177
15:43:10|1.24205
15:43:11|1.24059
15:43:13|1.24002
15:43:13|1.24
15:43:14|1.24052
15:43:15|1.24006
15:43:16|1.2404
15:43:17|1.24052
15:43:18|1.24
15:43:20|1.24
15:43:21|1.24007
15:43:21|1.24007
15:43:23|1.24038
15:43:23|1.24038
15:43:25|1.24038
15:43:25|1.24003
15:43:26|1.24
15:43:27|1.24
15:43:28|1.24
15:43:29|1.24
15:43:30|1.24
15:43:31|1.24
15:43:33|1.24
15:43:34|1.24
15:43:35|1.24
15:43:36|1.24001
15:43:36|1.24001
15:43:38|1.24
15:43:39|1.24
15:43:40|1.24014
15:43:41|1.24075
15:43:42|1.24075
15:43:44|1.24075
15:43:44|1.24
15:43:46|1.24005
15:43:47|1.24005
15:43:48|1.23855
15:43:48|1.23874
15:43:50|1.24066
15:43:51|1.23612
15:43:52|1.24027
15:43:52|1.24011
15:43:54|1.24062
15:43:55|1.23973
15:43:56|1.23981
15:43:58|1.23981
15:43:58|1.23981
15:43:59|1.23981
15:44:01|1.23981
15:44:02|1.23981
15:44:02|1.23981
15:44:03|1.23981
15:44:05|1.2392
15:44:05|1.23888
15:44:07|1.23888
15:44:07|1.23824
15:44:09|1.23836
15:44:10|1.23836
15:44:11|1.23836
15:44:12|1.23769
15:44:13|1.23764
15:44:14|1.23764
15:44:15|1.23735
15:44:16|1.23735
15:44:17|1.23725
15:44:18|1.23725
15:44:19|1.23725
15:44:20|1.23725
15:44:21|1.23725
15:44:22|1.23725
15:44:23|1.23725
15:44:24|1.23725
15:44:25|1.23659
15:44:26|1.23767
15:44:27|1.23863
15:44:28|1.23906
15:44:29|1.23883
15:44:30|1.23901
15:44:31|1.23865
15:44:32|1.23865
15:44:33|1.23841
15:44:35|1.23841
15:44:35|1.23841
15:44:37|1.23841
15:44:37|1.23828
15:44:38|1.23858
15:44:40|1.23858
15:44:40|1.23858
15:44:41|1.23887
15:44:43|1.23853
15:44:44|1.23853
15:44:45|1.23923
15:44:46|1.23881
15:44:47|1.23829
15:44:48|1.23829
15:44:49|1.23829
15:44:51|1.23829
15:44:52|1.23829
15:44:52|1.23829
15:44:53|1.23905
15:44:54|1.23905
15:44:56|1.23995
15:44:57|1.23926
15:44:58|1.23926
15:45:00|1.2396
15:45:00|1.2396
15:45:02|1.2403
15:45:02|1.24175
15:45:04|1.24082
15:45:04|1.24133
15:45:05|1.24033
15:45:07|1.24121
15:45:07|1.24121
15:45:08|1.24033
15:45:10|1.24033
15:45:11|1.24181
15:45:12|1.24184
15:45:13|1.2426
15:45:14|1.24328
15:45:15|1.24357
15:45:16|1.24256
15:45:17|1.2424
15:45:18|1.24174
15:45:19|1.24174
15:45:20|1.24153
15:45:21|1.24153
15:45:22|1.24153
15:45:23|1.24153
15:45:25|1.2422
15:45:25|1.2427
15:45:26|1.2427
15:45:28|1.2427
15:45:28|1.24171
15:45:29|1.24171
15:45:31|1.24171
15:45:32|1.24171
15:45:32|1.24129
15:45:34|1.24151
15:45:34|1.24069
15:45:35|1.24069
15:45:36|1.24093
15:45:38|1.2407
15:45:39|1.24102
15:45:41|1.24153
15:45:42|1.24153
15:45:42|1.24153
15:45:43|1.24153
15:45:45|1.24153
15:45:46|1.24279
15:45:47|1.24279
15:45:48|1.24225
15:45:48|1.24212
15:45:49|1.24236
15:45:50|1.24179
15:45:52|1.24179
15:45:53|1.24254
15:45:54|1.24254
15:45:55|1.2425
15:45:56|1.24322
15:45:58|1.24322
15:45:59|1.24322
15:46:00|1.24241
15:46:01|1.24241
15:46:02|1.24286
15:46:03|1.24255
15:46:04|1.24255
15:46:06|1.24255
15:46:07|1.24255
15:46:07|1.24231
15:46:09|1.2415
15:46:10|1.2415
15:46:11|1.2415
15:46:11|1.2415
15:46:12|1.2419
15:46:14|1.24202
15:46:15|1.24202
15:46:16|1.24072
15:46:17|1.24072
15:46:18|1.24072
15:46:19|1.24072
15:46:20|1.24072
15:46:21|1.24072
15:46:22|1.2407
15:46:23|1.2407
15:46:24|1.23975
15:46:25|1.23942
15:46:26|1.23914
15:46:27|1.23914
15:46:28|1.23981
15:46:29|1.23981
15:46:30|1.23981
15:46:31|1.23939
15:46:32|1.23891
15:46:34|1.23946
15:46:34|1.23946
15:46:37|1.23946
15:46:38|1.23921
15:46:39|1.23921
15:46:40|1.23921
15:46:42|1.23974
15:46:42|1.23974
15:46:43|1.23891
15:46:44|1.23946
15:46:46|1.23975
15:46:46|1.24117
15:46:47|1.24029
15:46:48|1.24019
15:46:50|1.24007
15:46:50|1.24007
15:46:52|1.24007
15:46:53|1.24007
15:46:54|1.24005
15:46:55|1.24005
15:46:56|1.24005
15:46:57|1.24005
15:46:58|1.24005
15:46:59|1.24046
15:47:00|1.24046
15:47:01|1.24046
15:47:02|1.24046
15:47:03|1.24134
15:47:04|1.24123
15:47:05|1.24065
15:47:06|1.24037
15:47:07|1.24037
15:47:09|1.24122
15:47:09|1.24122
15:47:11|1.24089
15:47:12|1.23848
15:47:13|1.23848
15:47:14|1.23848
15:47:15|1.23848
15:47:17|1.23818
15:47:18|1.23865
15:47:19|1.2389
15:47:20|1.23878
15:47:21|1.23867
15:47:22|1.23867
15:47:23|1.23867
15:47:24|1.23867
15:47:25|1.23867
15:47:27|1.23819
15:47:27|1.24031
15:47:29|1.24021
15:47:30|1.23997
15:47:31|1.23968
15:47:32|1.23878
15:47:32|1.23878
15:47:33|1.23878
15:47:35|1.23878
15:47:36|1.23906
15:47:38|1.23906
15:47:39|1.23854
15:47:40|1.23854
15:47:40|1.23854
15:47:42|1.23854
15:47:43|1.23944
15:47:44|1.23944
15:47:44|1.23944
15:47:45|1.23944
15:47:47|1.23944
15:47:47|1.23944
15:47:49|1.23903
15:47:50|1.23903
15:47:51|1.23835
15:47:52|1.23832
15:47:53|1.23832
15:47:54|1.23832
15:47:55|1.23832
15:47:56|1.23832
15:47:57|1.23832
15:47:57|1.23832
15:47:59|1.23907
15:48:00|1.23847
15:48:01|1.23879
15:48:02|1.23855
15:48:03|1.23855
15:48:04|1.23855
15:48:05|1.23794
15:48:06|1.23782
15:48:06|1.23674
15:48:08|1.23779
15:48:09|1.23613
15:48:11|1.23566
15:48:11|1.23566
15:48:13|1.23584
15:48:14|1.23519
15:48:15|1.23543
15:48:16|1.23543
15:48:18|1.23575
15:48:18|1.23433
15:48:19|1.23371
15:48:20|1.23482
15:48:22|1.23398
15:48:22|1.23397
15:48:24|1.23325
15:48:25|1.23325
15:48:26|1.23429
15:48:27|1.23241
15:48:28|1.23241
15:48:29|1.23291
15:48:30|1.23187
15:48:31|1.23187
15:48:32|1.23242
15:48:33|1.23242
15:48:34|1.23277
15:48:35|1.23277
15:48:36|1.23363
15:48:37|1.23363
15:48:39|1.23363
15:48:40|1.23363
15:48:41|1.23363
15:48:43|1.23363
15:48:43|1.23363
15:48:44|1.23351
15:48:46|1.23351
15:48:46|1.23241
15:48:49|1.23259
15:48:50|1.23259
15:48:50|1.23333
15:48:52|1.23354
15:48:52|1.2344
15:48:53|1.23338
15:48:54|1.23338
15:48:55|1.23338
15:48:56|1.23308
15:48:58|1.23308
15:48:59|1.23308
15:49:00|1.23308
15:49:01|1.23333
15:49:03|1.23333
15:49:03|1.23333
15:49:05|1.23333
15:49:06|1.23333
15:49:06|1.23333
15:49:08|1.23431
15:49:09|1.23362
15:49:10|1.23362
15:49:10|1.23301
15:49:12|1.23276
15:49:13|1.23265
15:49:14|1.2328
15:49:15|1.23327
15:49:16|1.23327
15:49:17|1.23253
15:49:18|1.23253
15:49:19|1.23253
15:49:21|1.23253
15:49:21|1.23255
15:49:23|1.23255
15:49:23|1.23241
15:49:24|1.23241
15:49:25|1.23241
15:49:27|1.23241
15:49:28|1.23241
15:49:29|1.23253
15:49:29|1.23253
15:49:30|1.23254
15:49:31|1.23254
15:49:32|1.23254
15:49:33|1.23254
15:49:34|1.23254
15:49:35|1.23254
15:49:36|1.23265
15:49:38|1.23265
15:49:39|1.23265
15:49:40|1.23265
15:49:41|1.23374
15:49:42|1.23374
15:49:43|1.23374
15:49:44|1.23353
15:49:45|1.23353
15:49:46|1.23353
15:49:47|1.23353
15:49:49|1.23353
15:49:50|1.23353
15:49:50|1.23353
15:49:52|1.23353
15:49:52|1.23531
15:49:53|1.23505
15:49:54|1.23651
15:49:55|1.23662
15:49:57|1.23607
15:49:58|1.23619
15:49:58|1.23619
15:50:00|1.23619
15:50:01|1.23619
15:50:02|1.23613
15:50:02|1.23678
15:50:04|1.23641
15:50:05|1.23581
15:50:06|1.23581
15:50:07|1.23581
15:50:08|1.23581
15:50:10|1.23581
15:50:11|1.23581
15:50:11|1.23581
15:50:12|1.23533
15:50:14|1.23533
15:50:14|1.23533
15:50:15|1.2369
15:50:16|1.2369
15:50:18|1.23608
15:50:19|1.23608
15:50:20|1.23604
15:50:20|1.23566
15:50:21|1.23582
15:50:23|1.23479
15:50:23|1.23435
15:50:25|1.23433
15:50:25|1.23471
15:50:27|1.23471
15:50:27|1.23394
15:50:28|1.23394
15:50:30|1.23394
15:50:31|1.23394
15:50:31|1.23394
15:50:33|1.23325
15:50:34|1.23325
15:50:35|1.23394
15:50:36|1.23394
15:50:37|1.23454
15:50:38|1.23454
15:50:39|1.23454
15:50:40|1.23454
15:50:42|1.23454
15:50:43|1.23529
15:50:45|1.2337
15:50:46|1.23363
15:50:47|1.23363
15:50:48|1.23363
15:50:49|1.23362
15:50:50|1.23362
15:50:51|1.23259
15:50:53|1.23279
15:50:54|1.23182
15:50:55|1.2316
15:50:57|1.2316
15:50:58|1.23473
15:50:59|1.23484
15:51:00|1.23484
15:51:01|1.23484
15:51:02|1.23484
15:51:03|1.23429
15:51:04|1.23443
15:51:05|1.23461
15:51:06|1.23461
15:51:08|1.23461
15:51:09|1.23414
15:51:09|1.23419
15:51:11|1.23419
15:51:12|1.23345
15:51:13|1.23345
15:51:14|1.23343
15:51:14|1.23343
15:51:15|1.23343
15:51:17|1.23343
15:51:17|1.23411
15:51:19|1.23347
15:51:20|1.23427
15:51:21|1.23427
15:51:21|1.23343
15:51:23|1.23343
15:51:24|1.23384
15:51:25|1.23506
15:51:27|1.23506
15:51:28|1.23517
15:51:29|1.23517
15:51:29|1.23517
15:51:30|1.2348
15:51:31|1.2348
15:51:32|1.23594
15:51:33|1.23605
15:51:34|1.23714
15:51:35|1.23656
15:51:36|1.23656
15:51:37|1.23656
15:51:38|1.23656
15:51:39|1.23656
15:51:41|1.23569
15:51:42|1.23569
15:51:44|1.23548
15:51:45|1.23582
15:51:46|1.2362
15:51:47|1.2362
15:51:48|1.2362
15:51:49|1.2362
15:51:50|1.2362
15:51:51|1.2362
15:51:53|1.23549
15:51:54|1.23608
15:51:54|1.23608
15:51:56|1.23638
15:51:57|1.23521
15:51:58|1.23618
15:51:59|1.23618
15:52:00|1.23546
15:52:01|1.23546
15:52:02|1.23569
15:52:03|1.23606
15:52:04|1.23625
15:52:05|1.23618
15:52:06|1.23606
15:52:07|1.23546
15:52:08|1.23569
15:52:09|1.23485
15:52:10|1.23448
15:52:11|1.23448
15:52:11|1.2345
15:52:13|1.2345
15:52:14|1.2345
15:52:15|1.23509
15:52:16|1.23489
15:52:17|1.23412
15:52:17|1.23412
15:52:20|1.23417
15:52:20|1.23345
15:52:21|1.23345
15:52:22|1.2323
15:52:23|1.23282
15:52:25|1.23282
15:52:25|1.23231
15:52:27|1.23231
15:52:27|1.23294
15:52:29|1.23326
15:52:30|1.23326
15:52:30|1.23303
15:52:32|1.23303
15:52:32|1.23303
15:52:33|1.23303
15:52:34|1.23377
15:52:36|1.23377
15:52:36|1.23238
15:52:37|1.23238
15:52:38|1.23255
15:52:40|1.2333
15:52:40|1.23374
15:52:42|1.23376
15:52:43|1.23266
15:52:44|1.23371
15:52:45|1.233
15:52:46|1.233
15:52:47|1.23256
15:52:48|1.23256
15:52:49|1.23256
15:52:50|1.2331
15:52:51|1.23292
15:52:52|1.23266
15:52:53|1.23266
15:52:54|1.23264
15:52:55|1.23294
15:52:56|1.23294
15:52:57|1.23294
15:52:58|1.23294
15:53:00|1.23294
15:53:01|1.23294
15:53:02|1.23264
15:53:02|1.23254
15:53:03|1.23254
15:53:05|1.23213
15:53:06|1.23213
15:53:07|1.23206
15:53:08|1.23234
15:53:09|1.23186
15:53:10|1.23186
15:53:11|1.2317
15:53:12|1.23128
15:53:13|1.23281
15:53:14|1.23281
15:53:16|1.23281
15:53:16|1.23292
15:53:17|1.23302
15:53:19|1.23302
15:53:19|1.23209
15:53:20|1.23184
15:53:22|1.23184
15:53:23|1.23184
15:53:24|1.23184
15:53:25|1.2319
15:53:26|1.2319
15:53:26|1.2319
15:53:27|1.23147
15:53:28|1.23147
15:53:30|1.23109
15:53:31|1.23088
15:53:32|1.2325
15:53:32|1.233
15:53:33|1.23238
15:53:34|1.23238
15:53:35|1.23238
15:53:37|1.23217
15:53:37|1.23217
15:53:39|1.23217
15:53:40|1.23215
15:53:40|1.23349
15:53:41|1.23421
15:53:43|1.23382
15:53:44|1.23382
15:53:45|1.23431
15:53:46|1.23431
15:53:48|1.23431
15:53:49|1.23431
15:53:50|1.23431
15:53:51|1.23382
15:53:52|1.23382
15:53:53|1.23371
15:53:54|1.2348
15:53:56|1.23433
15:53:57|1.23443
15:53:57|1.2348
15:53:58|1.2348
15:54:00|1.23478
15:54:00|1.23382
15:54:02|1.23382
15:54:03|1.23382
15:54:04|1.23302
15:54:05|1.23395
15:54:06|1.23384
15:54:07|1.23352
15:54:08|1.23361
15:54:08|1.23361
15:54:10|1.23444
15:54:10|1.2331
15:54:13|1.2331
15:54:13|1.23298
15:54:14|1.23384
15:54:16|1.23311
15:54:17|1.23348
15:54:18|1.23348
15:54:19|1.23333
15:54:20|1.23286
15:54:21|1.23239
15:54:22|1.23239
15:54:23|1.23239
15:54:24|1.23239
15:54:25|1.23301
15:54:26|1.23173
15:54:27|1.2309
15:54:28|1.23035
15:54:29|1.23059
15:54:30|1.23023
15:54:31|1.2301
15:54:32|1.2301
15:54:33|1.2301
15:54:34|1.23091
15:54:35|1.23091
15:54:36|1.23091
15:54:37|1.23091
15:54:39|1.23091
15:54:40|1.23091
15:54:41|1.23091
15:54:42|1.23091
15:54:43|1.23166
15:54:45|1.23142
15:54:46|1.23118
15:54:47|1.23118
15:54:49|1.23145
15:54:50|1.23145
15:54:51|1.23145
15:54:51|1.23145
15:54:54|1.23176
15:54:54|1.23241
15:54:55|1.23203
15:54:56|1.23203
15:54:57|1.23152
15:54:58|1.23214
15:55:00|1.23214
15:55:01|1.23214
15:55:01|1.23214
15:55:02|1.23302
15:55:04|1.23262
15:55:05|1.23179
15:55:07|1.23152
15:55:07|1.23142
15:55:09|1.22974
15:55:10|1.231
15:55:12|1.23216
15:55:12|1.23103
15:55:14|1.23103
15:55:15|1.23103
15:55:16|1.23277
15:55:17|1.23277
15:55:18|1.23278
15:55:20|1.23278
15:55:21|1.23278
15:55:21|1.23278
15:55:22|1.23244
15:55:24|1.23244
15:55:25|1.23244
15:55:25|1.23318
15:55:27|1.23318
15:55:28|1.23318
15:55:29|1.23244
15:55:30|1.23244
15:55:31|1.23244
15:55:32|1.23266
15:55:33|1.2331
15:55:35|1.2331
15:55:36|1.23244
15:55:37|1.23217
15:55:38|1.23216
15:55:40|1.23216
15:55:41|1.23216
15:55:42|1.23038
15:55:43|1.23116
15:55:44|1.23116
15:55:46|1.23116
15:55:46|1.23116
15:55:47|1.23116
15:55:49|1.23211
15:55:50|1.23211
15:55:51|1.23201
15:55:52|1.23201
15:55:53|1.23201
15:55:54|1.23201
15:55:55|1.23201
15:55:57|1.23201
15:55:57|1.23201
15:55:59|1.23216
15:56:00|1.23236
15:56:00|1.23206
15:56:02|1.23148
15:56:02|1.23085
15:56:03|1.23062
15:56:05|1.23198
15:56:06|1.23198
15:56:07|1.23198
15:56:08|1.23198
15:56:09|1.23198
15:56:10|1.23049
15:56:11|1.23002
15:56:11|1.23002
15:56:13|1.23002
15:56:14|1.23002
15:56:15|1.23002
15:56:16|1.23002
15:56:17|1.23002
15:56:18|1.23052
15:56:19|1.23052
15:56:20|1.23052
15:56:21|1.23051
15:56:22|1.23051
15:56:23|1.23051
15:56:24|1.22953
15:56:26|1.22953
15:56:27|1.22953
15:56:28|1.22953
15:56:29|1.22927
15:56:29|1.22927
15:56:31|1.22959
15:56:31|1.22983
15:56:32|1.22983
15:56:33|1.22983
15:56:35|1.22983
15:56:37|1.22942
15:56:38|1.22942
15:56:38|1.22932
15:56:39|1.22932
15:56:40|1.22942
15:56:41|1.22942
15:56:43|1.22942
15:56:44|1.22926
15:56:45|1.22903
15:56:45|1.22903
15:56:47|1.22994
15:56:49|1.22994
15:56:49|1.22904
15:56:51|1.22904
15:56:51|1.22904
15:56:53|1.22918
15:56:53|1.22956
15:56:54|1.22956
15:56:55|1.22958
15:56:57|1.22958
15:56:58|1.22958
15:56:59|1.22917
15:57:00|1.22917
15:57:00|1.22917
15:57:01|1.22917
15:57:02|1.23006
15:57:04|1.22959
15:57:04|1.23035
15:57:06|1.22967
15:57:07|1.22966
15:57:08|1.23001
15:57:09|1.22958
15:57:10|1.22912
15:57:12|1.22912
15:57:13|1.22976
15:57:14|1.23006
15:57:15|1.23006
15:57:16|1.22976
15:57:17|1.22976
15:57:18|1.22976
15:57:19|1.22976
15:57:20|1.22976
15:57:21|1.22977
15:57:22|1.22977
15:57:23|1.22915
15:57:24|1.22911
15:57:25|1.22911
15:57:26|1.22911
15:57:27|1.2291
15:57:28|1.2291
15:57:29|1.22919
15:57:30|1.22912
15:57:31|1.22912
15:57:32|1.22934
15:57:33|1.22907
15:57:34|1.22907
15:57:35|1.22901
15:57:36|1.22908
15:57:38|1.22908
15:57:39|1.22959
15:57:39|1.22965
15:57:41|1.22965
15:57:42|1.22981
15:57:43|1.22933
15:57:45|1.22933
15:57:46|1.22933
15:57:47|1.22933
15:57:47|1.22902
15:57:49|1.22902
15:57:50|1.22902
15:57:51|1.22934
15:57:51|1.22934
15:57:53|1.22934
15:57:54|1.22934
15:57:55|1.22902
15:57:56|1.22902
15:57:57|1.229
15:57:58|1.22902
15:57:59|1.22902
15:58:00|1.22904
15:58:01|1.22904
15:58:02|1.22904
15:58:03|1.22904
15:58:04|1.22964
15:58:05|1.22919
15:58:06|1.229
15:58:07|1.22908
15:58:08|1.22944
15:58:09|1.22918
15:58:10|1.22918
15:58:11|1.22918
15:58:13|1.22918
15:58:14|1.22919
15:58:14|1.22919
15:58:15|1.22901
15:58:17|1.22901
15:58:18|1.22901
15:58:19|1.22901
15:58:19|1.22906
15:58:21|1.22928
15:58:21|1.22928
15:58:23|1.22947
15:58:23|1.22947
15:58:25|1.2292
15:58:26|1.2292
15:58:26|1.2292
15:58:27|1.2292
15:58:28|1.22955
15:58:29|1.23006
15:58:30|1.23067
15:58:32|1.23067
15:58:33|1.23067
15:58:34|1.23067
15:58:34|1.23073
15:58:36|1.23062
15:58:38|1.23062
15:58:38|1.23066
15:58:40|1.23066
15:58:42|1.23206
15:58:42|1.23121
15:58:43|1.23121
15:58:45|1.23121
15:58:46|1.23137
15:58:47|1.23137
15:58:47|1.23001
15:58:49|1.23001
15:58:50|1.23001
15:58:51|1.23001
15:58:52|1.23001
15:58:53|1.23073
15:58:54|1.23088
15:58:55|1.23097
15:58:57|1.23121
15:58:57|1.23203
15:58:59|1.23186
15:59:00|1.2311
15:59:00|1.23122
15:59:02|1.23122
15:59:02|1.23122
15:59:04|1.23145
15:59:05|1.23136
15:59:06|1.23136
15:59:08|1.23194
15:59:09|1.23194
15:59:09|1.23172
15:59:11|1.23139
15:59:12|1.23098
15:59:13|1.23098
15:59:14|1.23103
15:59:15|1.23103
15:59:16|1.23157
15:59:17|1.23157
15:59:18|1.23157
15:59:19|1.23157
15:59:21|1.23114
15:59:22|1.23114
15:59:23|1.23109
15:59:24|1.23167
15:59:25|1.23167
15:59:25|1.23167
15:59:27|1.23167
15:59:28|1.23109
15:59:29|1.23109
15:59:30|1.23111
15:59:30|1.23111
15:59:32|1.23111
15:59:33|1.23111
15:59:33|1.23111
15:59:34|1.23111
15:59:36|1.23111
15:59:37|1.23123
15:59:38|1.23123
15:59:40|1.23123
15:59:40|1.23111
15:59:42|1.23111
15:59:43|1.23111
15:59:43|1.23111
15:59:45|1.23155
15:59:45|1.23155
15:59:46|1.23155
15:59:48|1.23155
15:59:49|1.23123
15:59:50|1.23123
15:59:51|1.23123
15:59:52|1.23123
15:59:52|1.2317
15:59:54|1.2317
15:59:55|1.2317
15:59:56|1.23204
15:59:57|1.23226
15:59:58|1.2317
15:59:59|1.23122
16:00:00|1.23144
16:00:01|1.23193
16:00:02|1.23193
16:00:03|1.23194
16:00:04|1.23205
16:00:05|1.23232
16:00:06|1.23193
16:00:07|1.23206
16:00:08|1.23267
16:00:09|1.23178
16:00:10|1.23206
16:00:11|1.23207
16:00:12|1.23207
16:00:13|1.23114
16:00:14|1.23114
16:00:15|1.23114
16:00:16|1.23198
16:00:17|1.23115
16:00:18|1.23049
16:00:19|1.2305
16:00:20|1.2305
16:00:21|1.2305
16:00:22|1.23132
16:00:23|1.23132
16:00:24|1.2304
16:00:25|1.23073
16:00:26|1.23073
16:00:27|1.23073
16:00:28|1.23155
16:00:29|1.23155
16:00:30|1.23155
16:00:32|1.23155
16:00:32|1.23155
16:00:34|1.23227
16:00:35|1.23121
16:00:35|1.23121
16:00:36|1.23114
16:00:38|1.23114
16:00:39|1.23134
16:00:41|1.23134
16:00:42|1.23181
16:00:43|1.23157
16:00:45|1.23157
16:00:46|1.23157
16:00:47|1.23157
16:00:48|1.23157
16:00:49|1.23249
16:00:50|1.23195
16:00:52|1.23205
16:00:53|1.23205
16:00:54|1.23205
16:00:55|1.23205
16:00:55|1.23205
16:00:57|1.23205
16:00:58|1.23193
16:00:58|1.23193
16:01:00|1.23193
16:01:01|1.23193
16:01:03|1.23091
16:01:03|1.23091
16:01:04|1.23091
16:01:05|1.23091
16:01:06|1.23024
16:01:08|1.22975
16:01:08|1.22977
16:01:09|1.22943
16:01:11|1.22943
16:01:11|1.22943
16:01:12|1.22943
16:01:13|1.22943
16:01:15|1.22943
16:01:16|1.22943
16:01:17|1.2298
16:01:18|1.22979
16:01:19|1.22979
16:01:20|1.23073
16:01:20|1.23073
16:01:22|1.23002
16:01:23|1.23043
16:01:23|1.23043
16:01:25|1.23043
16:01:26|1.23085
16:01:27|1.23085
16:01:28|1.23085
16:01:29|1.23085
16:01:29|1.2311
16:01:31|1.2311
16:01:32|1.2311
16:01:33|1.23216
16:01:34|1.23134
16:01:35|1.23134
16:01:36|1.23193
16:01:37|1.23193
16:01:38|1.2322
16:01:39|1.23181
16:01:40|1.23181
16:01:42|1.23181
16:01:43|1.23181
16:01:44|1.23181
16:01:44|1.23177
16:01:47|1.23177
16:01:48|1.2311
16:01:50|1.2311
16:01:51|1.23125
16:01:53|1.23125
16:01:53|1.23125
16:01:54|1.23125
16:01:55|1.23125
16:01:56|1.23114
16:01:58|1.23114
16:02:00|1.23114
16:02:01|1.23114
16:02:02|1.23114
16:02:03|1.23052
16:02:04|1.23052
16:02:05|1.23052
16:02:06|1.23052
16:02:08|1.23052
16:02:09|1.23052
16:02:10|1.23052
16:02:11|1.23052
16:02:11|1.23095
16:02:13|1.23095
16:02:14|1.23095
16:02:15|1.23002
16:02:15|1.23002
16:02:17|1.23084
16:02:18|1.23034
16:02:19|1.23022
16:02:20|1.23022
16:02:21|1.23022
16:02:22|1.23022
16:02:23|1.23002
16:02:24|1.23002
16:02:26|1.23001
16:02:27|1.23001
16:02:28|1.23001
16:02:29|1.23003
16:02:29|1.23
16:02:31|1.23
16:02:32|1.23
16:02:33|1.23
16:02:34|1.23
16:02:35|1.23
16:02:37|1.23
16:02:37|1.23
16:02:39|1.23
16:02:39|1.23
16:02:41|1.23
16:02:42|1.23
16:02:44|1.23
16:02:44|1.23
16:02:46|1.23
16:02:47|1.23
16:02:48|1.23
16:02:49|1.23
16:02:49|1.23
16:02:51|1.23
16:02:52|1.23
16:02:53|1.23
16:02:54|1.23
16:02:54|1.23
16:02:56|1.23
16:02:56|1.23
16:02:58|1.23
16:02:59|1.23
16:03:00|1.23
16:03:01|1.23096
16:03:03|1.23172
16:03:03|1.23041
16:03:05|1.23029
16:03:05|1.23
16:03:07|1.23
16:03:08|1.23
16:03:09|1.23004
16:03:09|1.2304
16:03:10|1.2304
16:03:12|1.2304
16:03:13|1.23
16:03:13|1.23048
16:03:14|1.23
16:03:16|1.23
16:03:16|1.23
16:03:18|1.23005
16:03:18|1.23006
16:03:19|1.23001
16:03:20|1.23001
16:03:21|1.23
16:03:22|1.23
16:03:23|1.23
16:03:25|1.23
16:03:26|1.23
16:03:27|1.23
16:03:27|1.23
16:03:28|1.23
16:03:30|1.23
16:03:31|1.23
16:03:31|1.23
16:03:33|1.23
16:03:34|1.23001
16:03:35|1.23001
16:03:36|1.23
16:03:37|1.23
16:03:38|1.23
16:03:39|1.23
16:03:40|1.23
16:03:40|1.22956
16:03:42|1.22956
16:03:44|1.22997
16:03:45|1.22997
16:03:45|1.22968
16:03:47|1.22968
16:03:48|1.22932
16:03:48|1.22932
16:03:50|1.229
16:03:51|1.22929
16:03:51|1.22929
16:03:53|1.22929
16:03:54|1.22929
16:03:55|1.22929
16:03:56|1.22905
16:03:57|1.22906
16:03:58|1.229
16:03:59|1.22929
16:04:00|1.22909
16:04:01|1.22909
16:04:02|1.22993
16:04:04|1.22993
16:04:05|1.22993
16:04:06|1.23013
16:04:06|1.2308
16:04:07|1.23145
16:04:08|1.23145
16:04:09|1.23076
16:04:10|1.23076
16:04:11|1.23076
16:04:13|1.23029
16:04:14|1.23029
16:04:14|1.23029
16:04:15|1.23029
16:04:17|1.23029
16:04:17|1.23029
16:04:18|1.23029
16:04:19|1.23029
16:04:20|1.23235
16:04:22|1.23187
16:04:23|1.23197
16:04:23|1.23197
16:04:25|1.23177
16:04:26|1.23125
16:04:26|1.23125
16:04:27|1.2316
16:04:28|1.23136
16:04:30|1.23136
16:04:30|1.23136
16:04:31|1.23217
16:04:33|1.23217
16:04:34|1.23263
16:04:34|1.23263
16:04:35|1.23233
16:04:36|1.23256
16:04:37|1.23257
16:04:38|1.23256
16:04:40|1.23256
16:04:40|1.23256
16:04:41|1.23256
16:04:42|1.23256
16:04:44|1.23256
16:04:44|1.23301
16:04:46|1.23325
16:04:47|1.23345
16:04:48|1.23312
16:04:49|1.23312
16:04:50|1.23324
16:04:51|1.23324
16:04:52|1.233
16:04:53|1.233
16:04:54|1.23181
16:04:55|1.23258
16:04:56|1.23258
16:04:57|1.23258
16:04:59|1.23258
16:05:00|1.23337
16:05:01|1.2344
16:05:02|1.23396
16:05:03|1.23396
16:05:04|1.23445
16:05:05|1.23445
16:05:07|1.2346
16:05:07|1.23513
16:05:08|1.23513
16:05:10|1.23517
16:05:11|1.23517
16:05:11|1.23517
16:05:13|1.23517
16:05:13|1.23517
16:05:14|1.23517
16:05:15|1.23595
16:05:17|1.23581
16:05:18|1.2358
16:05:19|1.23613
16:05:20|1.23601
16:05:21|1.23555
16:05:22|1.23555
16:05:23|1.23555
16:05:24|1.23555
16:05:25|1.23577
16:05:26|1.23577
16:05:28|1.2358
16:05:28|1.2358
16:05:29|1.2358
16:05:30|1.23619
16:05:31|1.23609
16:05:32|1.23605
16:05:33|1.23628
16:05:34|1.23616
16:05:35|1.23616
16:05:36|1.23616
16:05:38|1.23742
16:05:39|1.23616
16:05:40|1.23616
16:05:41|1.23555
16:05:42|1.23684
16:05:43|1.23547
16:05:44|1.23605
16:05:46|1.23558
16:05:47|1.23561
16:05:49|1.23561
16:05:50|1.23561
16:05:50|1.23592
16:05:51|1.23592
16:05:53|1.23629
16:05:54|1.23615
16:05:55|1.23604
16:05:56|1.23604
16:05:58|1.23604
16:05:59|1.23647
16:06:00|1.23672
16:06:01|1.23678
16:06:02|1.23677
16:06:02|1.23769
16:06:03|1.23757
16:06:05|1.23741
16:06:06|1.23748
16:06:07|1.23748
16:06:08|1.23844
16:06:08|1.23845
16:06:10|1.23845
16:06:11|1.23578
16:06:12|1.2366
16:06:13|1.2366
16:06:14|1.2366
16:06:16|1.23616
16:06:17|1.23651
16:06:17|1.23651
16:06:19|1.23651
16:06:20|1.23708
16:06:22|1.23748
16:06:22|1.23748
16:06:23|1.23748
16:06:24|1.23748
16:06:26|1.23748
16:06:27|1.23748
16:06:28|1.23824
16:06:29|1.23777
16:06:29|1.23784
16:06:31|1.23777
16:06:32|1.23784
16:06:33|1.23784
16:06:34|1.23776
16:06:35|1.23816
16:06:36|1.23787
16:06:37|1.23789
16:06:38|1.23776
16:06:39|1.23776
16:06:41|1.23776
16:06:41|1.23724
16:06:43|1.23724
16:06:44|1.23724
16:06:45|1.23724
16:06:46|1.23724
16:06:47|1.23724
16:06:48|1.23724
16:06:49|1.23772
16:06:50|1.2376
16:06:51|1.23906
16:06:52|1.23844
16:06:53|1.23887
16:06:55|1.23888
16:06:56|1.239
16:06:57|1.23892
16:06:58|1.24041
16:06:59|1.23953
16:07:00|1.23954
16:07:01|1.23953
16:07:02|1.23952
16:07:03|1.23952
16:07:04|1.23916
16:07:05|1.23933
16:07:07|1.23928
16:07:07|1.23918
16:07:08|1.23918
16:07:10|1.23926
16:07:11|1.2401
16:07:12|1.23976
16:07:13|1.23976
16:07:14|1.23976
16:07:15|1.24013
16:07:16|1.24013
16:07:17|1.2402
16:07:18|1.24028
16:07:19|1.2403
16:07:20|1.24036
16:07:21|1.24011
16:07:22|1.24011
16:07:23|1.24011
16:07:24|1.24011
16:07:26|1.24011
16:07:28|1.24024
16:07:29|1.24024
16:07:29|1.24137
16:07:30|1.24098
16:07:31|1.2401
16:07:33|1.24037
16:07:34|1.24012
16:07:35|1.24012
16:07:36|1.2401
16:07:37|1.24
16:07:38|1.24001
16:07:40|1.24016
16:07:41|1.24036
16:07:42|1.24036
16:07:43|1.24036
16:07:44|1.24051
16:07:46|1.24051
16:07:47|1.24048
16:07:48|1.24048
16:07:49|1.24263
16:07:50|1.2421
16:07:50|1.241
16:07:52|1.241
16:07:53|1.241
16:07:53|1.24113
16:07:55|1.24041
16:07:55|1.24041
16:07:56|1.24053
16:07:57|1.24053
16:07:59|1.24053
16:07:59|1.24053
16:08:01|1.24053
16:08:02|1.24078
16:08:03|1.24078
16:08:04|1.24139
16:08:05|1.24139
16:08:06|1.24078
16:08:07|1.24078
16:08:08|1.24
16:08:09|1.24
16:08:10|1.24042
16:08:11|1.24016
16:08:12|1.24025
16:08:13|1.24025
16:08:14|1.24025
16:08:16|1.24019
16:08:16|1.24019
16:08:17|1.24019
16:08:18|1.24039
16:08:21|1.24016
16:08:21|1.24064
16:08:23|1.2403
16:08:23|1.2403
16:08:24|1.2403
16:08:26|1.24006
16:08:27|1.24019
16:08:29|1.23944
16:08:30|1.23941
16:08:31|1.23994
16:08:32|1.23994
16:08:33|1.23994
16:08:35|1.24018
16:08:35|1.23896
16:08:37|1.23896
16:08:38|1.23916
16:08:39|1.23986
16:08:40|1.23986
16:08:42|1.23986
16:08:42|1.23939
16:08:44|1.24066
16:08:44|1.24066
16:08:46|1.24066
16:08:47|1.24066
16:08:48|1.23976
16:08:49|1.23976
16:08:50|1.23976
16:08:51|1.23976
16:08:53|1.23976
16:08:53|1.23976
16:08:54|1.23976
16:08:55|1.23976
16:08:57|1.23977
16:08:58|1.23977
16:08:58|1.23963
16:08:59|1.23939
16:09:01|1.23939
16:09:01|1.23939
16:09:03|1.23939
16:09:03|1.23939
16:09:05|1.23939
16:09:05|1.23939
16:09:06|1.23939
16:09:08|1.23939
16:09:08|1.23939
16:09:10|1.23939
16:09:11|1.23939
16:09:13|1.23939
16:09:14|1.2398
16:09:14|1.2398
16:09:15|1.23945
16:09:17|1.23879
16:09:17|1.23879
16:09:18|1.23805
16:09:20|1.238
16:09:21|1.23801
16:09:21|1.23801
16:09:23|1.23801
16:09:23|1.23842
16:09:26|1.2391
16:09:27|1.2397
16:09:29|1.2397
16:09:30|1.2397
16:09:31|1.2397
16:09:33|1.2397
16:09:34|1.24
16:09:35|1.24
16:09:36|1.24
16:09:37|1.24
16:09:38|1.23939
16:09:39|1.23939
16:09:41|1.23939
16:09:41|1.24042
16:09:43|1.24042
16:09:44|1.24042
16:09:45|1.24042
16:09:46|1.24036
16:09:47|1.24036
16:09:48|1.24036
16:09:49|1.24036
16:09:50|1.2397
16:09:51|1.2406
16:09:52|1.2406
16:09:53|1.2406
16:09:54|1.2406
16:09:55|1.23999
16:09:56|1.23999
16:09:57|1.2406
16:09:58|1.2406
16:09:59|1.2406
16:10:01|1.2406
16:10:02|1.2406
16:10:03|1.2406
16:10:04|1.2406
16:10:04|1.24109
16:10:05|1.24036
16:10:07|1.2408
16:10:08|1.2408
16:10:09|1.2408
16:10:10|1.2406
16:10:11|1.2406
16:10:12|1.2406
16:10:12|1.24047
16:10:14|1.24045
16:10:15|1.24045
16:10:15|1.24045
16:10:17|1.24045
16:10:18|1.24027
16:10:19|1.24027
16:10:19|1.24025
16:10:20|1.24025
16:10:22|1.23824
16:10:23|1.23824
16:10:23|1.23824
16:10:24|1.23824
16:10:25|1.23824
16:10:26|1.23824
16:10:28|1.24
16:10:30|1.23997
16:10:32|1.2383
16:10:32|1.2383
16:10:34|1.2383
16:10:34|1.2383
16:10:36|1.2383
16:10:37|1.2383
16:10:38|1.2383
16:10:39|1.2383
16:10:40|1.2383
16:10:41|1.2383
16:10:42|1.23894
16:10:43|1.23864
16:10:44|1.23864
16:10:45|1.23864
16:10:46|1.2387
16:10:47|1.2387
16:10:48|1.2387
16:10:49|1.2387
16:10:51|1.2387
16:10:51|1.23874
16:10:53|1.2374
16:10:53|1.23691
16:10:54|1.23689
16:10:56|1.23669
16:10:57|1.23669
16:10:58|1.23669
16:10:58|1.23858
16:10:59|1.23858
16:11:00|1.23858
16:11:02|1.23739
16:11:03|1.23739
16:11:03|1.23739
16:11:05|1.23739
16:11:05|1.23669
16:11:07|1.23669
16:11:08|1.23666
16:11:09|1.23666
16:11:10|1.23641
16:11:11|1.23593
16:11:12|1.23629
16:11:13|1.23629
16:11:14|1.23653
16:11:15|1.23652
16:11:16|1.23622
16:11:17|1.23619
16:11:18|1.23619
16:11:19|1.23619
16:11:20|1.23629
16:11:21|1.2362
16:11:22|1.2362
16:11:23|1.23629
16:11:24|1.23569
16:11:25|1.23521
16:11:26|1.23473
16:11:27|1.23473
16:11:28|1.23522
16:11:29|1.23522
16:11:30|1.23581
16:11:32|1.23581
16:11:33|1.23581
16:11:34|1.23618
16:11:35|1.23618
16:11:36|1.23594
16:11:37|1.2369
16:11:38|1.2369
16:11:39|1.23701
16:11:41|1.23701
16:11:42|1.23701
16:11:42|1.23701
16:11:44|1.23689
16:11:45|1.23689
16:11:45|1.2375
16:11:47|1.2375
16:11:48|1.2375
16:11:49|1.2375
16:11:49|1.2375
16:11:51|1.2375
16:11:53|1.23762
16:11:53|1.23762
16:11:55|1.23762
16:11:55|1.23762
16:11:56|1.23762
16:11:57|1.23762
16:11:58|1.23701
16:12:00|1.2369
16:12:01|1.23653
16:12:02|1.23653
16:12:03|1.23653
16:12:03|1.23653
16:12:04|1.23605
16:12:06|1.23581
16:12:07|1.23581
16:12:08|1.23653
16:12:09|1.23653
16:12:10|1.23653
16:12:11|1.23653
16:12:12|1.23653
16:12:13|1.23653
16:12:14|1.23653
16:12:15|1.23653
16:12:16|1.23701
16:12:17|1.23702
16:12:18|1.23665
16:12:19|1.23664
16:12:20|1.23664
16:12:21|1.23664
16:12:22|1.23664
16:12:23|1.23664
16:12:25|1.23664
16:12:25|1.23549
16:12:27|1.23549
16:12:28|1.23549
16:12:29|1.23549
16:12:31|1.23549
16:12:32|1.23549
16:12:33|1.23549
16:12:34|1.23583
16:12:35|1.23583
16:12:36|1.23583
16:12:37|1.236
16:12:39|1.236
16:12:40|1.23602
16:12:40|1.23602
16:12:42|1.23602
16:12:43|1.23602
16:12:45|1.23702
16:12:45|1.23612
16:12:47|1.23612
16:12:48|1.23612
16:12:49|1.23612
16:12:49|1.23612
16:12:51|1.23612
16:12:51|1.23612
16:12:53|1.23612
16:12:54|1.23678
16:12:55|1.23702
16:12:56|1.23702
16:12:57|1.23702
16:12:59|1.23699
16:12:59|1.23687
16:13:00|1.23687
16:13:01|1.23737
16:13:02|1.23737
16:13:03|1.23737
16:13:05|1.23737
16:13:05|1.23737
16:13:06|1.23698
16:13:08|1.23678
16:13:08|1.23678
16:13:09|1.23678
16:13:10|1.23679
16:13:11|1.23679
16:13:12|1.23679
16:13:13|1.23656
16:13:14|1.23612
16:13:16|1.23612
16:13:17|1.23612
16:13:17|1.23612
16:13:18|1.23612
16:13:19|1.2366
16:13:20|1.2366
16:13:21|1.2366
16:13:23|1.2366
16:13:24|1.2366
16:13:25|1.2366
16:13:25|1.2366
16:13:26|1.2366
16:13:27|1.2366
16:13:28|1.2366
16:13:30|1.2366
16:13:30|1.23678
16:13:33|1.23799
16:13:34|1.23683
16:13:35|1.23683
16:13:36|1.23678
16:13:37|1.23678
16:13:38|1.23678
16:13:39|1.23689
16:13:40|1.23726
16:13:41|1.23738
16:13:42|1.23714
16:13:44|1.23702
16:13:44|1.237
16:13:46|1.237
16:13:47|1.237
16:13:47|1.23702
16:13:49|1.23701
16:13:50|1.23701
16:13:50|1.23701
16:13:52|1.23701
16:13:52|1.23701
16:13:54|1.23701
16:13:55|1.23701
16:13:56|1.23701
16:13:56|1.23701
16:13:58|1.23701
16:14:00|1.23714
16:14:01|1.23701
16:14:01|1.23726
16:14:02|1.23726
16:14:03|1.2366
16:14:05|1.2366
16:14:06|1.2366
16:14:06|1.2366
16:14:07|1.2366
16:14:08|1.2366
16:14:10|1.2366
16:14:10|1.23676
16:14:11|1.23676
16:14:13|1.23676
16:14:14|1.23654
16:14:15|1.23654
16:14:16|1.23654
16:14:17|1.23654
16:14:18|1.23612
16:14:19|1.23612
16:14:20|1.23612
16:14:21|1.23612
16:14:22|1.23612
16:14:23|1.23612
16:14:24|1.23612
16:14:25|1.23612
16:14:26|1.23612
16:14:27|1.23612
16:14:28|1.2357
16:14:29|1.23582
16:14:30|1.23569
16:14:32|1.23569
16:14:34|1.23569
16:14:34|1.23569
16:14:35|1.23571
16:14:37|1.23571
16:14:38|1.23577
16:14:39|1.23577
16:14:40|1.23577
16:14:41|1.23572
16:14:42|1.23572
16:14:43|1.23602
16:14:43|1.2357
16:14:45|1.23531
16:14:46|1.23572
16:14:47|1.23572
16:14:48|1.23572
16:14:49|1.23531
16:14:50|1.23531
16:14:51|1.23531
16:14:52|1.23531
16:14:53|1.23531
16:14:54|1.23559
16:14:55|1.23559
16:14:56|1.23559
16:14:57|1.23559
16:14:58|1.23533
16:14:59|1.23531
16:15:00|1.23486
16:15:01|1.23534
16:15:02|1.23499
16:15:03|1.23474
16:15:04|1.23474
16:15:05|1.23424
16:15:06|1.23424
16:15:07|1.23424
16:15:08|1.23424
16:15:09|1.23424
16:15:10|1.23416
16:15:11|1.23413
16:15:12|1.23413
16:15:13|1.23413
16:15:14|1.23437
16:15:15|1.23437
16:15:16|1.23402
16:15:17|1.23329
16:15:18|1.2339
16:15:19|1.2339
16:15:20|1.23401
16:15:21|1.23401
16:15:22|1.234
16:15:23|1.23414
16:15:25|1.233
16:15:26|1.233
16:15:26|1.233
16:15:27|1.23341
16:15:28|1.23341
16:15:30|1.23341
16:15:30|1.233
16:15:31|1.233
16:15:32|1.23269
16:15:33|1.23269
16:15:35|1.23269
16:15:36|1.23269
16:15:36|1.23269
16:15:39|1.23221
16:15:40|1.2319
16:15:41|1.2319
16:15:42|1.23269
16:15:43|1.23269
16:15:44|1.23269
16:15:45|1.23269
16:15:46|1.23269
16:15:47|1.23306
16:15:48|1.23306
16:15:49|1.23269
16:15:50|1.23269
16:15:51|1.23269
16:15:52|1.23269
16:15:53|1.23269
16:15:55|1.23281
16:15:55|1.23282
16:15:57|1.23282
16:15:57|1.23282
16:15:58|1.23282
16:15:59|1.23293
16:16:01|1.2327
16:16:02|1.23269
16:16:03|1.23269
16:16:04|1.23269
16:16:05|1.23269
16:16:06|1.2327
16:16:08|1.2327
16:16:09|1.23238
16:16:10|1.2319
16:16:10|1.23186
16:16:12|1.23186
16:16:13|1.23186
16:16:13|1.23148
16:16:15|1.23238
16:16:15|1.23197
16:16:16|1.23133
16:16:18|1.23117
16:16:19|1.23116
16:16:20|1.23116
16:16:21|1.23116
16:16:21|1.23087
16:16:23|1.23126
16:16:24|1.23126
16:16:25|1.23138
16:16:26|1.23098
16:16:27|1.23084
16:16:28|1.23084
16:16:30|1.23084
16:16:30|1.23084
16:16:31|1.23084
16:16:33|1.23025
16:16:34|1.23026
16:16:36|1.23042
16:16:37|1.23005
16:16:38|1.23078
16:16:39|1.23078
16:16:40|1.23038
16:16:41|1.23064
16:16:42|1.2305
16:16:43|1.23014
16:16:45|1.23014
16:16:45|1.23014
16:16:46|1.23006
16:16:48|1.23006
16:16:49|1.23047
16:16:50|1.23047
16:16:51|1.23047
16:16:52|1.23038
16:16:53|1.23061
16:16:54|1.23061
16:16:55|1.23089
16:16:56|1.23062
16:16:57|1.23025
16:16:58|1.23025
16:16:59|1.23065
16:17:00|1.23038
16:17:02|1.23003
16:17:02|1.2301
16:17:03|1.2301
16:17:05|1.23101
16:17:06|1.23074
16:17:07|1.23014
16:17:07|1.23
16:17:08|1.23053
16:17:10|1.23
16:17:11|1.23001
16:17:11|1.23017
16:17:13|1.23017
16:17:14|1.23017
16:17:14|1.23
16:17:15|1.23001
16:17:16|1.23003
16:17:17|1.23
16:17:18|1.23
16:17:19|1.23001
16:17:21|1.23001
16:17:21|1.23001
16:17:23|1.23
16:17:24|1.23
16:17:24|1.23001
16:17:26|1.23
16:17:26|1.23
16:17:28|1.23
16:17:29|1.23001
16:17:30|1.23
16:17:31|1.23044
16:17:33|1.23
16:17:33|1.23
16:17:35|1.23
16:17:37|1.23
16:17:38|1.23
16:17:38|1.23
16:17:40|1.23
16:17:40|1.23
16:17:41|1.23
16:17:42|1.22969
16:17:44|1.22969
16:17:45|1.2297
16:17:46|1.2297
16:17:47|1.22965
16:17:48|1.22965
16:17:49|1.23039
16:17:50|1.23039
16:17:51|1.23039
16:17:52|1.23039
16:17:53|1.23002
16:17:54|1.23002
16:17:55|1.22965
16:17:56|1.22965
16:17:58|1.23004
16:17:59|1.23004
16:18:00|1.22965
16:18:01|1.23017
16:18:02|1.23017
16:18:03|1.22966
16:18:04|1.22965
16:18:05|1.22965
16:18:06|1.22965
16:18:07|1.22965
16:18:08|1.22965
16:18:10|1.22916
16:18:10|1.22916
16:18:11|1.22859
16:18:12|1.22869
16:18:14|1.22844
16:18:14|1.22832
16:18:16|1.22832
16:18:16|1.22809
16:18:18|1.22806
16:18:19|1.22804
16:18:20|1.22838
16:18:21|1.22833
16:18:22|1.228
16:18:23|1.228
16:18:24|1.228
16:18:24|1.22825
16:18:25|1.22762
16:18:27|1.22742
16:18:28|1.22708
16:18:29|1.22708
16:18:30|1.22689
16:18:32|1.22676
16:18:32|1.22676
16:18:33|1.22666
16:18:34|1.22666
16:18:36|1.22704
16:18:37|1.22704
16:18:39|1.22713
16:18:39|1.22713
16:18:41|1.22713
16:18:41|1.22713
16:18:42|1.2273
16:18:44|1.22703
16:18:44|1.22703
16:18:46|1.22703
16:18:47|1.22713
16:18:49|1.2269
16:18:49|1.22706
16:18:50|1.22706
16:18:51|1.22706
16:18:53|1.22658
16:18:53|1.227
16:18:55|1.22602
16:18:55|1.22602
16:18:56|1.22626
16:18:58|1.22626
16:18:59|1.22619
16:19:00|1.22581
16:19:00|1.22581
16:19:01|1.225
16:19:02|1.225
16:19:04|1.225
16:19:05|1.225
16:19:06|1.225
16:19:07|1.22537
16:19:08|1.22537
16:19:09|1.22537
16:19:10|1.2255
16:19:12|1.22537
16:19:12|1.22537
16:19:14|1.22501
16:19:14|1.22501
16:19:15|1.22501
16:19:16|1.22501
16:19:17|1.22501
16:19:18|1.22501
16:19:19|1.22501
16:19:20|1.2258
16:19:21|1.22549
16:19:23|1.22502
16:19:24|1.2251
16:19:24|1.2251
16:19:26|1.22486
16:19:26|1.22487
16:19:27|1.22487
16:19:29|1.22487
16:19:29|1.22425
16:19:30|1.22406
16:19:31|1.22456
16:19:33|1.2258
16:19:33|1.22545
16:19:35|1.22546
16:19:35|1.22634
16:19:36|1.22634
16:19:38|1.2267
16:19:39|1.2267
16:19:41|1.22713
16:19:42|1.22833
16:19:43|1.22833
16:19:44|1.22833
16:19:45|1.22838
16:19:46|1.22937
16:19:47|1.22937
16:19:48|1.2293
16:19:49|1.22928
16:19:50|1.23033
16:19:51|1.23033
16:19:52|1.23033
16:19:54|1.22908
16:19:55|1.22988
16:19:55|1.22943
16:19:57|1.22914
16:19:58|1.22914
16:20:00|1.22914
16:20:00|1.22902
16:20:01|1.22909
16:20:03|1.22999
16:20:04|1.2309
16:20:04|1.23096
16:20:06|1.2304
16:20:07|1.22989
16:20:08|1.22989
16:20:09|1.22989
16:20:10|1.22999
16:20:11|1.22965
16:20:12|1.22941
16:20:13|1.22941
16:20:14|1.22941
16:20:15|1.22868
16:20:16|1.22868
16:20:17|1.22846
16:20:18|1.22846
16:20:19|1.22846
16:20:20|1.23011
16:20:21|1.23011
16:20:23|1.23011
16:20:23|1.2309
16:20:25|1.2309
16:20:25|1.23073
16:20:27|1.23025
16:20:27|1.23025
16:20:29|1.23025
16:20:29|1.23025
16:20:31|1.23025
16:20:32|1.23025
16:20:33|1.23025
16:20:34|1.23025
16:20:35|1.23025
16:20:36|1.23025
16:20:37|1.23144
16:20:37|1.23213
16:20:38|1.23241
16:20:40|1.23241
16:20:42|1.23241
16:20:42|1.233
16:20:44|1.23275
16:20:44|1.23333
16:20:45|1.23333
16:20:47|1.23333
16:20:48|1.23333
16:20:49|1.23312
16:20:50|1.23333
16:20:51|1.23396
16:20:52|1.23408
16:20:53|1.23408
16:20:54|1.23408
16:20:55|1.23441
16:20:56|1.23441
16:20:57|1.23277
16:20:58|1.23279
16:20:59|1.23279
16:21:00|1.23279
16:21:01|1.23279
16:21:02|1.23279
16:21:03|1.23279
16:21:06|1.23279
16:21:06|1.23291
16:21:07|1.23195
16:21:08|1.2326
16:21:09|1.2317
16:21:10|1.23227
16:21:11|1.23134
16:21:12|1.23134
16:21:14|1.23134
16:21:15|1.23134
16:21:16|1.23134
16:21:16|1.23134
16:21:18|1.23242
16:21:19|1.23242
16:21:20|1.23193
16:21:20|1.23135
16:21:21|1.23135
16:21:22|1.23054
16:21:23|1.23052
16:21:24|1.23052
16:21:25|1.23134
16:21:26|1.23134
16:21:27|1.23061
16:21:29|1.23061
16:21:29|1.23061
16:21:30|1.23061
16:21:31|1.23074
16:21:32|1.23133
16:21:34|1.23133
16:21:34|1.23133
16:21:35|1.23026
16:21:36|1.23026
16:21:37|1.23047
16:21:39|1.23001
16:21:41|1.23001
16:21:41|1.23001
16:21:43|1.23001
16:21:44|1.23001
16:21:45|1.23115
16:21:46|1.23115
16:21:47|1.23115
16:21:48|1.23098
16:21:49|1.23026
16:21:50|1.23026
16:21:51|1.23026
16:21:53|1.23141
16:21:54|1.23109
16:21:55|1.23109
16:21:55|1.23126
16:21:56|1.23139
16:21:58|1.23139
16:21:59|1.23139
16:22:00|1.23109
16:22:01|1.23109
16:22:02|1.23088
16:22:03|1.23088
16:22:04|1.23061
16:22:05|1.23061
16:22:06|1.23061
16:22:07|1.23061
16:22:08|1.23037
16:22:09|1.23037
16:22:10|1.23037
16:22:11|1.23071
16:22:12|1.23071
16:22:13|1.23071
16:22:14|1.23074
16:22:16|1.23074
16:22:16|1.23074
16:22:17|1.23074
16:22:18|1.23049
16:22:19|1.23049
16:22:20|1.23049
16:22:21|1.23049
16:22:22|1.23049
16:22:23|1.23049
16:22:25|1.23049
16:22:26|1.23049
16:22:27|1.23049
16:22:27|1.23049
16:22:28|1.23049
16:22:29|1.23049
16:22:30|1.23049
16:22:31|1.23049
16:22:32|1.23061
16:22:33|1.23061
16:22:35|1.23061
16:22:35|1.23061
16:22:36|1.23061
16:22:37|1.23061
16:22:39|1.23111
16:22:40|1.23111
16:22:42|1.23111
16:22:43|1.23111
16:22:43|1.23111
16:22:45|1.23111
16:22:46|1.23111
16:22:47|1.23111
16:22:47|1.23111
16:22:49|1.23112
16:22:50|1.23112
16:22:52|1.23112
16:22:53|1.23112
16:22:54|1.23112
16:22:55|1.23112
16:22:56|1.23112
16:22:57|1.23241
16:22:59|1.23194
16:22:59|1.23194
16:23:01|1.23241
16:23:02|1.23241
16:23:03|1.23229
16:23:04|1.23229
16:23:05|1.23254
16:23:06|1.23254
16:23:07|1.23254
16:23:07|1.23254
16:23:09|1.23254
16:23:10|1.23254
16:23:10|1.23254
16:23:12|1.23289
16:23:13|1.23289
16:23:14|1.23289
16:23:14|1.23289
16:23:16|1.23289
16:23:17|1.23296
16:23:18|1.23296
16:23:18|1.23296
16:23:20|1.23296
16:23:21|1.23313
16:23:22|1.23277
16:23:23|1.23277
16:23:24|1.23277
16:23:26|1.23277
16:23:26|1.23315
16:23:27|1.23315
16:23:28|1.23315
16:23:30|1.23315
16:23:30|1.23315
16:23:31|1.23326
16:23:32|1.23326
16:23:33|1.23374
16:23:34|1.23374
16:23:35|1.23374
16:23:36|1.23374
16:23:37|1.23374
16:23:38|1.23374
16:23:40|1.23374
16:23:40|1.23374
16:23:42|1.23374
16:23:43|1.23375
16:23:44|1.23374
16:23:46|1.23374
16:23:47|1.23374
16:23:47|1.23473
16:23:49|1.23473
16:23:50|1.23461
16:23:51|1.23401
16:23:52|1.23401
16:23:53|1.23401
16:23:55|1.2347
16:23:56|1.23466
16:23:56|1.23466
16:23:57|1.23466
16:23:58|1.23466
16:24:00|1.23423
16:24:01|1.23423
16:24:01|1.23459
16:24:02|1.23459
16:24:04|1.23459
16:24:04|1.23459
16:24:05|1.23459
16:24:07|1.23459
16:24:08|1.23459
16:24:09|1.23459
16:24:10|1.23459
16:24:11|1.23459
16:24:12|1.235
16:24:13|1.23505
16:24:14|1.23505
16:24:16|1.23505
16:24:17|1.23505
16:24:18|1.23651
16:24:18|1.23651
16:24:19|1.23656
16:24:20|1.23633
16:24:22|1.23633
16:24:22|1.23593
16:24:23|1.23593
16:24:25|1.23593
16:24:26|1.2364
16:24:27|1.23642
16:24:28|1.23642
16:24:29|1.23642
16:24:30|1.23642
16:24:31|1.23642
16:24:32|1.23643
16:24:33|1.23614
16:24:34|1.23614
16:24:35|1.23614
16:24:36|1.23614
16:24:37|1.23614
16:24:38|1.23642
16:24:39|1.23642
16:24:40|1.23642
16:24:41|1.23642
16:24:43|1.23642
16:24:44|1.23677
16:24:45|1.23677
16:24:47|1.23677
16:24:47|1.23677
16:24:49|1.23677
16:24:49|1.23677
16:24:51|1.2368
16:24:52|1.2368
16:24:52|1.23698
16:24:53|1.237
16:24:55|1.237
16:24:56|1.237
16:24:56|1.237
16:24:58|1.237
16:24:59|1.237
16:24:59|1.237
16:25:01|1.237
16:25:01|1.23722
16:25:03|1.23722
16:25:04|1.23722
16:25:05|1.23782
16:25:07|1.23782
16:25:07|1.23569
16:25:08|1.23638
16:25:09|1.23638
16:25:11|1.23473
16:25:11|1.23473
16:25:12|1.23529
16:25:14|1.23529
16:25:14|1.23529
16:25:16|1.23529
16:25:16|1.23564
16:25:17|1.23564
16:25:18|1.23564
16:25:19|1.23564
16:25:20|1.23564
16:25:21|1.23553
16:25:22|1.23481
16:25:23|1.23575
16:25:25|1.23575
16:25:25|1.23637
16:25:27|1.23637
16:25:27|1.23637
16:25:28|1.23637
16:25:29|1.23637
16:25:30|1.23637
16:25:31|1.23637
16:25:32|1.23757
16:25:33|1.23757
16:25:34|1.23757
16:25:35|1.23757
16:25:36|1.23757
16:25:37|1.23757
16:25:38|1.2363
16:25:40|1.2363
16:25:41|1.2363
16:25:41|1.2363
16:25:43|1.23642
16:25:44|1.23682
16:25:46|1.23682
16:25:47|1.23734
16:25:47|1.23734
16:25:49|1.23734
16:25:50|1.23727
16:25:51|1.23784
16:25:52|1.23784
16:25:53|1.23784
16:25:54|1.23784
16:25:55|1.23784
16:25:56|1.23784
16:25:57|1.23784
16:25:59|1.23784
16:26:00|1.23784
16:26:01|1.23782
16:26:02|1.23782
16:26:03|1.23782
16:26:03|1.23827
16:26:05|1.23827
16:26:05|1.23865
16:26:07|1.23865
16:26:08|1.23865
16:26:09|1.2393
16:26:10|1.23865
16:26:11|1.23865
16:26:12|1.23858
16:26:14|1.23941
16:26:15|1.23906
16:26:16|1.241
16:26:17|1.23953
16:26:17|1.24012
16:26:19|1.24012
16:26:20|1.24074
16:26:20|1.24081
16:26:22|1.24081
16:26:23|1.24081
16:26:24|1.24049
16:26:24|1.24041
16:26:25|1.24041
16:26:26|1.24041
16:26:28|1.24041
16:26:29|1.24008
16:26:30|1.24008
16:26:30|1.24008
16:26:32|1.24008
16:26:33|1.24008
16:26:34|1.24001
16:26:35|1.24001
16:26:36|1.24001
16:26:37|1.24001
16:26:38|1.23998
16:26:40|1.23942
16:26:40|1.23942
16:26:41|1.23942
16:26:42|1.23942
16:26:43|1.23942
16:26:44|1.2395
16:26:46|1.2395
16:26:47|1.2395
16:26:48|1.2395
16:26:48|1.2395
16:26:50|1.2395
16:26:51|1.2395
16:26:52|1.2395
16:26:53|1.23785
16:26:54|1.23723
16:26:55|1.23698
16:26:56|1.23698
16:26:57|1.23628
16:26:58|1.23628
16:27:00|1.23661
16:27:00|1.23661
16:27:02|1.23661
16:27:02|1.23661
16:27:04|1.23661
16:27:05|1.23661
16:27:06|1.23661
16:27:07|1.23661
16:27:08|1.23661
16:27:09|1.23661
16:27:10|1.23579
16:27:10|1.23579
16:27:12|1.23598
16:27:13|1.23598
16:27:14|1.23598
16:27:15|1.23598
16:27:17|1.23597
16:27:18|1.23597
16:27:19|1.23598
16:27:20|1.23598
16:27:21|1.2357
16:27:22|1.23605
16:27:23|1.23605
16:27:24|1.23605
16:27:25|1.23525
16:27:26|1.23525
16:27:27|1.23525
16:27:28|1.23525
16:27:29|1.23525
16:27:30|1.23525
16:27:31|1.23525
16:27:33|1.23525
16:27:34|1.23567
16:27:34|1.23567
16:27:36|1.23519
16:27:37|1.23515
16:27:38|1.23418
16:27:39|1.23418
16:27:39|1.23486
16:27:41|1.23574
16:27:41|1.23574
16:27:43|1.23574
16:27:44|1.23436
16:27:45|1.23436
16:27:46|1.23477
16:27:47|1.23501
16:27:48|1.23501
16:27:49|1.23501
16:27:50|1.23423
16:27:52|1.23423
16:27:52|1.23423
16:27:54|1.23423
16:27:54|1.23523
16:27:55|1.23523
16:27:56|1.23523
16:27:58|1.23491
16:27:58|1.23491
16:28:00|1.23491
16:28:01|1.23491
16:28:02|1.23491
16:28:02|1.23491
16:28:04|1.23578
16:28:05|1.23582
16:28:06|1.23582
16:28:07|1.23582
16:28:08|1.23583
16:28:09|1.23587
16:28:10|1.23587
16:28:11|1.23587
16:28:12|1.23567
16:28:13|1.23567
16:28:15|1.23567
16:28:15|1.2351
16:28:17|1.23566
16:28:17|1.23566
16:28:18|1.23566
16:28:19|1.23507
16:28:21|1.23507
16:28:21|1.23435
16:28:23|1.23435
16:28:23|1.23435
16:28:24|1.23556
16:28:26|1.23556
16:28:26|1.23556
16:28:27|1.23556
16:28:28|1.23556
16:28:29|1.23622
16:28:30|1.23622
16:28:31|1.23622
16:28:32|1.236
16:28:34|1.236
16:28:34|1.236
16:28:35|1.236
16:28:37|1.236
16:28:38|1.236
16:28:39|1.236
16:28:39|1.236
16:28:41|1.236
16:28:42|1.236
16:28:43|1.236
16:28:44|1.23529
16:28:45|1.23529
16:28:46|1.23529
16:28:48|1.23507
16:28:49|1.23507
16:28:50|1.23507
16:28:51|1.23507
16:28:52|1.23454
16:28:53|1.23454
16:28:54|1.23454
16:28:55|1.23435
16:28:56|1.23435
16:28:58|1.23409
16:28:59|1.23409
16:29:00|1.23409
16:29:01|1.23409
16:29:01|1.23409
16:29:02|1.23409
16:29:04|1.23304
16:29:05|1.23304
16:29:06|1.23304
16:29:07|1.23304
16:29:08|1.23304
16:29:09|1.23344
16:29:10|1.23407
16:29:10|1.23355
16:29:12|1.23355
16:29:13|1.23308
16:29:14|1.23308
16:29:15|1.23308
16:29:15|1.23308
16:29:17|1.23316
16:29:17|1.23316
16:29:19|1.23316
16:29:20|1.23316
16:29:21|1.23316
16:29:22|1.23316
16:29:23|1.23316
16:29:24|1.23358
16:29:25|1.23358
16:29:26|1.23358
16:29:27|1.23301
16:29:28|1.23301
16:29:29|1.23321
16:29:30|1.23321
16:29:31|1.23321
16:29:32|1.23321
16:29:33|1.23321
16:29:34|1.23321
16:29:35|1.23321
16:29:37|1.23334
16:29:37|1.23334
16:29:39|1.23334
16:29:40|1.23334
16:29:41|1.23334
16:29:42|1.23334
16:29:43|1.2339
16:29:44|1.2339
16:29:45|1.23409
16:29:45|1.23409
16:29:47|1.23409
16:29:48|1.23409
16:29:50|1.23409
16:29:51|1.23409
16:29:51|1.23436
16:29:53|1.23436
16:29:53|1.23436
16:29:55|1.23436
16:29:55|1.23388
16:29:56|1.23388
16:29:57|1.23388
16:30:00|1.23442
16:30:00|1.23442
16:30:02|1.23442
16:30:04|1.23442
16:30:05|1.23609
16:30:06|1.23598
16:30:07|1.23516
16:30:08|1.23516
16:30:09|1.23516
16:30:10|1.23516
16:30:11|1.23516
16:30:12|1.236
16:30:13|1.236
16:30:14|1.236
16:30:15|1.23675
16:30:16|1.23718
16:30:17|1.23718
16:30:18|1.23718
16:30:19|1.23761
16:30:20|1.238
16:30:21|1.23826
16:30:22|1.23903
16:30:23|1.2384
16:30:24|1.23737
16:30:25|1.23737
16:30:27|1.23737
16:30:28|1.23737
16:30:29|1.23737
16:30:30|1.23737
16:30:31|1.23737
16:30:31|1.23737
16:30:33|1.23737
16:30:34|1.23737
16:30:35|1.23814
16:30:36|1.23801
16:30:37|1.23814
16:30:38|1.23814
16:30:39|1.23814
16:30:39|1.23814
16:30:41|1.23814
16:30:42|1.23814
16:30:42|1.23855
16:30:44|1.23855
16:30:44|1.23836
16:30:46|1.23872
16:30:46|1.23825
16:30:48|1.23778
16:30:49|1.23861
16:30:50|1.23886
16:30:51|1.23909
16:30:52|1.23877
16:30:53|1.23877
16:30:54|1.23877
16:30:55|1.2386
16:30:56|1.23899
16:30:57|1.23887
16:30:58|1.23887
16:30:59|1.23886
16:31:01|1.23855
16:31:01|1.23783
16:31:03|1.23826
16:31:04|1.23826
16:31:05|1.23939
16:31:06|1.24006
16:31:07|1.24053
16:31:08|1.2392
16:31:10|1.23892
16:31:11|1.23999
16:31:12|1.23999
16:31:13|1.23999
16:31:13|1.2397
16:31:15|1.2397
16:31:16|1.2397
16:31:17|1.23848
16:31:18|1.23848
16:31:19|1.23945
16:31:19|1.23945
16:31:21|1.23963
16:31:22|1.23945
16:31:23|1.23945
16:31:24|1.23945
16:31:25|1.23945
16:31:26|1.23945
16:31:27|1.23999
16:31:28|1.24
16:31:29|1.24
16:31:30|1.24059
16:31:31|1.23915
16:31:32|1.24005
16:31:33|1.23934
16:31:34|1.23934
16:31:35|1.23934
16:31:36|1.23934
16:31:37|1.23934
16:31:38|1.23934
16:31:39|1.23934
16:31:40|1.23934
16:31:41|1.23934
16:31:42|1.23934
16:31:43|1.23942
16:31:44|1.23934
16:31:45|1.23934
16:31:46|1.23934
16:31:47|1.23904
16:31:48|1.23904
16:31:49|1.23904
16:31:50|1.23904
16:31:51|1.23904
16:31:52|1.23858
16:31:53|1.23858
16:31:55|1.23858
16:31:56|1.23735
16:31:57|1.23735
16:31:57|1.23735
16:31:58|1.23735
16:32:00|1.23735
16:32:01|1.23735
16:32:03|1.2361
16:32:03|1.23639
16:32:05|1.23616
16:32:06|1.23616
16:32:07|1.23616
16:32:09|1.23616
16:32:09|1.23616
16:32:10|1.23672
16:32:12|1.23672
16:32:13|1.23672
16:32:14|1.23729
16:32:15|1.23796
16:32:16|1.23796
16:32:16|1.23796
16:32:17|1.23796
16:32:19|1.23923
16:32:20|1.23923
16:32:21|1.23923
16:32:22|1.24
16:32:23|1.24036
16:32:24|1.24036
16:32:25|1.23999
16:32:26|1.23999
16:32:27|1.23999
16:32:28|1.23999
16:32:29|1.241
16:32:30|1.24083
16:32:31|1.24099
16:32:32|1.24053
16:32:34|1.24072
16:32:35|1.24072
16:32:36|1.24072
16:32:36|1.24072
16:32:38|1.24062
16:32:38|1.24062
16:32:40|1.24099
16:32:41|1.24099
16:32:42|1.24099
16:32:42|1.24099
16:32:44|1.24099
16:32:44|1.24099
16:32:46|1.24138
16:32:47|1.24138
16:32:47|1.2414
16:32:48|1.2414
16:32:49|1.2414
16:32:50|1.2414
16:32:51|1.24157
16:32:52|1.24157
16:32:53|1.24157
16:32:55|1.242
16:32:56|1.242
16:32:57|1.242
16:32:58|1.242
16:32:58|1.2414
16:33:00|1.24167
16:33:00|1.24016
16:33:03|1.24081
16:33:04|1.24081
16:33:05|1.2414
16:33:06|1.2414
16:33:07|1.2414
16:33:07|1.2407
16:33:09|1.24129
16:33:09|1.24129
16:33:11|1.24129
16:33:12|1.24129
16:33:12|1.24108
16:33:14|1.24108
16:33:15|1.24108
16:33:16|1.24108
16:33:17|1.24184
16:33:18|1.24155
16:33:19|1.24155
16:33:20|1.24095
16:33:21|1.24095
16:33:22|1.24095
16:33:23|1.24155
16:33:24|1.24132
16:33:25|1.24132
16:33:26|1.24155
16:33:27|1.24155
16:33:28|1.24155
16:33:29|1.24155
16:33:30|1.24128
16:33:31|1.24169
16:33:33|1.24169
16:33:33|1.24127
16:33:35|1.24127
16:33:35|1.24127
16:33:36|1.24127
16:33:37|1.2406
16:33:38|1.2406
16:33:40|1.23939
16:33:41|1.23939
16:33:42|1.23939
16:33:42|1.23855
16:33:44|1.23855
16:33:44|1.23935
16:33:45|1.2394
16:33:47|1.23873
16:33:48|1.23873
16:33:49|1.23873
16:33:49|1.23873
16:33:51|1.23873
16:33:52|1.23873
16:33:53|1.23985
16:33:54|1.23927
16:33:55|1.23927
16:33:56|1.23983
16:33:57|1.23983
16:33:58|1.23983
16:33:59|1.24008
16:34:00|1.24163
16:34:01|1.24108
16:34:03|1.24108
16:34:04|1.24059
16:34:05|1.24059
16:34:07|1.2406
16:34:08|1.2406
16:34:09|1.2406
16:34:09|1.24152
16:34:11|1.24152
16:34:12|1.24152
16:34:13|1.2412
16:34:15|1.2412
16:34:16|1.2412
16:34:16|1.2416
16:34:18|1.24119
16:34:19|1.24119
16:34:20|1.24119
16:34:21|1.24119
16:34:22|1.24119
16:34:23|1.24011
16:34:24|1.2408
16:34:25|1.2408
16:34:26|1.2408
16:34:27|1.2408
16:34:28|1.2408
16:34:29|1.2408
16:34:30|1.24068
16:34:31|1.24068
16:34:32|1.24068
16:34:33|1.2416
16:34:34|1.2416
16:34:35|1.2416
16:34:36|1.2416
16:34:37|1.2416
16:34:39|1.24047
16:34:40|1.24046
16:34:40|1.24104
16:34:41|1.24104
16:34:42|1.24104
16:34:44|1.24169
16:34:44|1.24169
16:34:45|1.24123
16:34:47|1.24155
16:34:47|1.24155
16:34:49|1.24155
16:34:49|1.24155
16:34:50|1.24155
16:34:52|1.2438
16:34:52|1.24287
16:34:53|1.24265
16:34:55|1.24265
16:34:55|1.24265
16:34:57|1.24265
16:34:57|1.24331
16:34:59|1.24266
16:35:00|1.24266
16:35:00|1.24266
16:35:01|1.2439
16:35:03|1.24304
16:35:04|1.24392
16:35:05|1.24406
16:35:06|1.2439
16:35:07|1.2439
16:35:08|1.2439
16:35:09|1.2439
16:35:10|1.24368
16:35:11|1.24389
16:35:12|1.24389
16:35:13|1.24389
16:35:14|1.24389
16:35:15|1.24389
16:35:16|1.24389
16:35:17|1.2439
16:35:18|1.2439
16:35:19|1.24266
16:35:20|1.24319
16:35:21|1.24265
16:35:22|1.24265
16:35:23|1.24265
16:35:25|1.24343
16:35:26|1.24343
16:35:26|1.24296
16:35:28|1.24296
16:35:29|1.24389
16:35:30|1.24238
16:35:30|1.24183
16:35:32|1.24247
16:35:32|1.24223
16:35:34|1.24223
16:35:34|1.24223
16:35:36|1.24223
16:35:36|1.24223
16:35:38|1.24223
16:35:38|1.24223
16:35:39|1.24223
16:35:41|1.24223
16:35:41|1.24223
16:35:43|1.24223
16:35:43|1.24223
16:35:45|1.24223
16:35:46|1.24247
16:35:46|1.24247
16:35:48|1.24247
16:35:49|1.24307
16:35:49|1.24307
16:35:51|1.24307
16:35:52|1.24307
16:35:53|1.24307
16:35:53|1.24307
16:35:55|1.24307
16:35:56|1.24307
16:35:57|1.2424
16:35:58|1.2424
16:35:59|1.2424
16:36:00|1.2424
16:36:01|1.2424
16:36:02|1.2424
16:36:03|1.2424
16:36:04|1.2424
16:36:05|1.2424
16:36:07|1.2424
16:36:08|1.24212
16:36:09|1.24155
16:36:10|1.24155
16:36:11|1.24212
16:36:12|1.24166
16:36:13|1.24166
16:36:14|1.2424
16:36:15|1.2428
16:36:16|1.24281
16:36:17|1.24294
16:36:19|1.24294
16:36:20|1.24294
16:36:20|1.24294
16:36:22|1.24306
16:36:22|1.24403
16:36:24|1.24344
16:36:25|1.24367
16:36:26|1.2432
16:36:26|1.2432
16:36:28|1.24308
16:36:28|1.24308
16:36:30|1.24308
16:36:30|1.24273
16:36:32|1.24273
16:36:33|1.24273
16:36:34|1.24207
16:36:35|1.24207
16:36:36|1.24207
16:36:37|1.24207
16:36:39|1.24225
16:36:39|1.24225
16:36:41|1.24225
16:36:42|1.24225
16:36:42|1.24225
16:36:44|1.24225
16:36:44|1.24225
16:36:45|1.24225
16:36:46|1.24225
16:36:47|1.24225
16:36:49|1.24272
16:36:49|1.24272
16:36:50|1.24272
16:36:52|1.24272
16:36:52|1.24307
16:36:53|1.24225
16:36:54|1.24225
16:36:56|1.24225
16:36:56|1.24225
16:36:57|1.242
16:36:58|1.242
16:36:59|1.242
16:37:01|1.242
16:37:02|1.242
16:37:02|1.24152
16:37:03|1.24152
16:37:04|1.24152
16:37:05|1.24152
16:37:07|1.24152
16:37:08|1.24152
16:37:09|1.2427
16:37:10|1.24235
16:37:11|1.24235
16:37:12|1.24235
16:37:14|1.24235
16:37:15|1.24235
16:37:15|1.24191
16:37:17|1.24191
16:37:18|1.24272
16:37:19|1.2425
16:37:20|1.2425
16:37:21|1.2425
16:37:21|1.2425
16:37:23|1.2425
16:37:24|1.24308
16:37:25|1.24308
16:37:26|1.24308
16:37:27|1.24308
16:37:28|1.24308
16:37:29|1.24427
16:37:30|1.24317
16:37:31|1.24317
16:37:32|1.24296
16:37:33|1.24296
16:37:34|1.24296
16:37:36|1.24296
16:37:37|1.24296
16:37:37|1.24379
16:37:38|1.24379
16:37:39|1.24426
16:37:41|1.24426
16:37:41|1.24426
16:37:43|1.24426
16:37:43|1.24426
16:37:45|1.24427
16:37:46|1.24439
16:37:47|1.24405
16:37:48|1.24405
16:37:49|1.24405
16:37:49|1.24462
16:37:51|1.24462
16:37:52|1.2444
16:37:53|1.2444
16:37:54|1.2444
16:37:55|1.2444
16:37:56|1.24475
16:37:57|1.24497
16:37:58|1.24497
16:37:59|1.24445
16:38:00|1.24445
16:38:01|1.24445
16:38:02|1.24445
16:38:04|1.24445
16:38:05|1.24498
16:38:06|1.24455
16:38:08|1.24455
16:38:09|1.24455
16:38:10|1.24455
16:38:11|1.24455
16:38:12|1.24404
16:38:13|1.24404
16:38:14|1.24404
16:38:16|1.24404
16:38:16|1.24445
16:38:18|1.24445
16:38:19|1.24445
16:38:19|1.24452
16:38:21|1.24455
16:38:22|1.24455
16:38:23|1.24486
16:38:24|1.24486
16:38:25|1.24461
16:38:26|1.24461
16:38:27|1.24473
16:38:28|1.24473
16:38:29|1.24473
16:38:30|1.24473
16:38:31|1.24473
16:38:32|1.24412
16:38:33|1.24412
16:38:34|1.24412
16:38:35|1.24412
16:38:37|1.24412
16:38:38|1.24475
16:38:39|1.24475
16:38:39|1.24475
16:38:40|1.24475
16:38:41|1.24445
16:38:43|1.24498
16:38:43|1.245
16:38:45|1.245
16:38:46|1.245
16:38:47|1.245
16:38:48|1.245
16:38:49|1.245
16:38:50|1.24476
16:38:51|1.24476
16:38:52|1.245
16:38:54|1.24499
16:38:54|1.245
16:38:56|1.245
16:38:56|1.245
16:38:57|1.245
16:38:58|1.245
16:38:59|1.245
16:39:01|1.245
16:39:01|1.245
16:39:02|1.24499
16:39:03|1.24499
16:39:05|1.24476
16:39:06|1.24469
16:39:06|1.24469
16:39:08|1.24469
16:39:10|1.24469
16:39:12|1.24499
16:39:13|1.245
16:39:14|1.245
16:39:15|1.245
16:39:17|1.245
16:39:18|1.245
16:39:19|1.245
16:39:20|1.245
16:39:21|1.245
16:39:22|1.24499
16:39:23|1.245
16:39:23|1.24464
16:39:25|1.24498
16:39:26|1.24498
16:39:27|1.24498
16:39:28|1.24498
16:39:29|1.24498
16:39:30|1.24498
16:39:30|1.24428
16:39:33|1.24428
16:39:33|1.24428
16:39:35|1.24428
16:39:35|1.24428
16:39:36|1.24428
16:39:37|1.24419
16:39:39|1.244
16:39:40|1.24332
16:39:40|1.24332
16:39:41|1.24332
16:39:43|1.24331
16:39:43|1.24227
16:39:45|1.24227
16:39:45|1.24295
16:39:46|1.24303
16:39:48|1.24303
16:39:49|1.24303
16:39:50|1.24303
16:39:51|1.24303
16:39:52|1.24303
16:39:52|1.24303
16:39:54|1.24303
16:39:56|1.24303
16:39:56|1.24303
16:39:57|1.24303
16:39:58|1.24303
16:39:59|1.24308
16:40:00|1.24308
16:40:01|1.24368
16:40:02|1.24344
16:40:03|1.24344
16:40:04|1.24344
16:40:05|1.24308
16:40:07|1.24303
16:40:07|1.2432
16:40:09|1.2432
16:40:10|1.24116
16:40:10|1.24056
16:40:12|1.2403
16:40:12|1.2403
16:40:14|1.2403
16:40:15|1.2403
16:40:16|1.24029
16:40:17|1.23922
16:40:18|1.23922
16:40:19|1.23907
16:40:20|1.24008
16:40:21|1.24008
16:40:22|1.24008
16:40:23|1.24008
16:40:24|1.2391
16:40:25|1.2391
16:40:26|1.24086
16:40:27|1.24086
16:40:28|1.24086
16:40:29|1.24086
16:40:30|1.24086
16:40:31|1.2408
16:40:32|1.2408
16:40:33|1.2408
16:40:34|1.2408
16:40:35|1.2408
16:40:36|1.2408
16:40:37|1.2408
16:40:39|1.2408
16:40:40|1.2408
16:40:40|1.2408
16:40:41|1.24104
16:40:42|1.24104
16:40:44|1.24104
16:40:45|1.24104
16:40:46|1.24104
16:40:47|1.241
16:40:47|1.241
16:40:48|1.241
16:40:49|1.241
16:40:51|1.241
16:40:51|1.23997
16:40:52|1.23996
16:40:54|1.23996
16:40:55|1.24072
16:40:55|1.24091
16:40:56|1.24038
16:40:57|1.23936
16:40:58|1.23899
16:40:59|1.23899
16:41:01|1.23899
16:41:02|1.23899
16:41:02|1.23899
16:41:03|1.23899
16:41:04|1.23899
16:41:05|1.23983
16:41:06|1.23983
16:41:08|1.241
16:41:08|1.24079
16:41:09|1.24079
16:41:10|1.24116
16:41:12|1.24116
16:41:14|1.24116
16:41:15|1.24067
16:41:15|1.24067
16:41:17|1.24078
16:41:18|1.24066
16:41:19|1.2411
16:41:20|1.2411
16:41:22|1.242
16:41:22|1.242
16:41:24|1.242
16:41:24|1.242
16:41:26|1.24223
16:41:26|1.24223
16:41:28|1.2431
16:41:29|1.24283
16:41:30|1.24283
16:41:31|1.24283
16:41:32|1.2426
16:41:33|1.24282
16:41:34|1.24259
16:41:35|1.24259
16:41:36|1.24259
16:41:38|1.24259
16:41:38|1.24259
16:41:39|1.24259
16:41:40|1.24259
16:41:42|1.24259
16:41:42|1.24259
16:41:43|1.24259
16:41:44|1.24259
16:41:46|1.24259
16:41:47|1.24259
16:41:47|1.24259
16:41:48|1.24355
16:41:50|1.24285
16:41:50|1.24285
16:41:51|1.24285
16:41:53|1.24285
16:41:53|1.24365
16:41:54|1.24365
16:41:56|1.24365
16:41:56|1.24365
16:41:58|1.24365
16:41:58|1.24365
16:41:59|1.24365
16:42:01|1.24365
16:42:01|1.24356
16:42:02|1.24356
16:42:04|1.24394
16:42:04|1.24325
16:42:05|1.24332
16:42:06|1.24332
16:42:07|1.24367
16:42:08|1.24367
16:42:09|1.24367
16:42:11|1.24258
16:42:12|1.24355
16:42:13|1.24355
16:42:15|1.24355
16:42:15|1.24355
16:42:16|1.24388
16:42:17|1.24388
16:42:19|1.24388
16:42:20|1.24388
16:42:21|1.24451
16:42:22|1.24451
16:42:23|1.24451
16:42:24|1.24451
16:42:25|1.24451
16:42:26|1.24451
16:42:27|1.24451
16:42:29|1.24451
16:42:29|1.24451
16:42:31|1.24492
16:42:32|1.24492
16:42:33|1.24492
16:42:34|1.24432
16:42:35|1.24432
16:42:37|1.24432
16:42:38|1.24183
16:42:38|1.24312
16:42:39|1.24312
16:42:40|1.24312
16:42:42|1.24312
16:42:42|1.24312
16:42:44|1.24312
16:42:44|1.24312
16:42:46|1.24312
16:42:47|1.24312
16:42:48|1.24312
16:42:49|1.24312
16:42:50|1.24312
16:42:51|1.24312
16:42:52|1.24312
16:42:53|1.24312
16:42:54|1.24312
16:42:55|1.24312
16:42:57|1.24312
16:42:57|1.24407
16:42:59|1.24407
16:43:00|1.24407
16:43:00|1.24336
16:43:02|1.24336
16:43:02|1.24336
16:43:03|1.24336
16:43:04|1.24384
16:43:05|1.24349
16:43:06|1.24384
16:43:08|1.24408
16:43:08|1.24499
16:43:11|1.24499
16:43:12|1.24499
16:43:13|1.24468
16:43:13|1.24494
16:43:15|1.24494
16:43:16|1.24494
16:43:17|1.24494
16:43:18|1.24494
16:43:18|1.24494
16:43:20|1.24494
16:43:21|1.24421
16:43:22|1.24396
16:43:23|1.24396
16:43:24|1.24396
16:43:25|1.24396
16:43:26|1.24451
16:43:27|1.24451
16:43:28|1.24451
16:43:29|1.24451
16:43:30|1.24451
16:43:31|1.24451
16:43:32|1.24451
16:43:33|1.24451
16:43:34|1.24451
16:43:35|1.24451
16:43:36|1.24451
16:43:38|1.24419
16:43:38|1.24419
16:43:39|1.24419
16:43:41|1.24419
16:43:41|1.24419
16:43:43|1.24396
16:43:43|1.24396
16:43:45|1.24396
16:43:46|1.24396
16:43:47|1.2445
16:43:48|1.24368
16:43:49|1.2445
16:43:49|1.2445
16:43:51|1.2445
16:43:52|1.2445
16:43:53|1.2445
16:43:54|1.2445
16:43:55|1.2445
16:43:56|1.244
16:43:56|1.24388
16:43:58|1.24388
16:43:59|1.24429
16:44:00|1.24383
16:44:01|1.24383
16:44:02|1.24383
16:44:03|1.24408
16:44:03|1.24408
16:44:04|1.24449
16:44:06|1.24449
16:44:07|1.24372
16:44:08|1.24372
16:44:08|1.24372
16:44:10|1.24372
16:44:11|1.24372
16:44:12|1.24372
16:44:13|1.24372
16:44:15|1.24368
16:44:15|1.24372
16:44:17|1.24372
16:44:18|1.24372
16:44:19|1.24372
16:44:20|1.24372
16:44:21|1.24372
16:44:22|1.24372
16:44:23|1.24372
16:44:24|1.24372
16:44:25|1.24357
16:44:26|1.2436
16:44:27|1.24362
16:44:28|1.24362
16:44:29|1.24362
16:44:30|1.24362
16:44:31|1.24362
16:44:32|1.24362
16:44:33|1.24362
16:44:35|1.24362
16:44:35|1.24362
16:44:36|1.24362
16:44:37|1.24362
16:44:39|1.24362
16:44:39|1.24362
16:44:41|1.24362
16:44:42|1.24362
16:44:43|1.24362
16:44:44|1.2436
16:44:44|1.2436
16:44:46|1.2436
16:44:46|1.24362
16:44:47|1.24362
16:44:48|1.24346
16:44:50|1.24349
16:44:51|1.24347
16:44:52|1.24347
16:44:53|1.24347
16:44:54|1.24347
16:44:55|1.24347
16:44:56|1.24347
16:44:57|1.24347
16:44:58|1.24347
16:44:59|1.24347
16:45:00|1.24366
16:45:01|1.24366
16:45:02|1.24366
16:45:04|1.2427
16:45:05|1.24259
16:45:05|1.24259
16:45:06|1.24259
16:45:08|1.24259
16:45:09|1.24259
16:45:10|1.24158
16:45:11|1.24158
16:45:12|1.24275
16:45:13|1.24275
16:45:15|1.24275
16:45:16|1.24268
16:45:17|1.24053
16:45:19|1.24016
16:45:19|1.24142
16:45:21|1.24
16:45:22|1.24
16:45:22|1.24
16:45:23|1.24
16:45:24|1.24039
16:45:25|1.24039
16:45:26|1.24
16:45:27|1.24
16:45:28|1.23841
16:45:30|1.23841
16:45:31|1.23841
16:45:32|1.24028
16:45:32|1.24028
16:45:34|1.24024
16:45:35|1.24024
16:45:35|1.24024
16:45:36|1.24024
16:45:38|1.24024
16:45:39|1.24043
16:45:40|1.24132
16:45:41|1.24132
16:45:41|1.24132
16:45:42|1.24132
16:45:43|1.24132
16:45:44|1.24132
16:45:45|1.24072
16:45:46|1.24024
16:45:48|1.24024
16:45:49|1.24024
16:45:50|1.24024
16:45:50|1.24024
16:45:51|1.24024
16:45:52|1.24024
16:45:53|1.24024
16:45:54|1.2402
16:45:55|1.2402
16:45:56|1.2402
16:45:57|1.24115
16:45:59|1.24115
16:45:59|1.24115
16:46:00|1.24115
16:46:02|1.24115
16:46:02|1.241
16:46:04|1.241
16:46:04|1.241
16:46:06|1.24135
16:46:07|1.24135
16:46:07|1.24172
16:46:08|1.24172
16:46:09|1.24172
16:46:11|1.24199
16:46:11|1.24199
16:46:13|1.24199
16:46:13|1.24199
16:46:15|1.24199
16:46:16|1.23949
16:46:18|1.23949
16:46:19|1.23992
16:46:20|1.2396
16:46:21|1.2396
16:46:22|1.2396
16:46:23|1.2396
16:46:24|1.23887
16:46:25|1.23887
16:46:26|1.23888
16:46:27|1.23876
16:46:28|1.23876
16:46:29|1.23831
16:46:30|1.23831
16:46:31|1.23882
16:46:32|1.23882
16:46:33|1.239
16:46:34|1.239
16:46:35|1.239
16:46:36|1.23852
16:46:37|1.23852
16:46:38|1.24007
16:46:39|1.24007
16:46:40|1.23926
16:46:41|1.23926
16:46:42|1.23926
16:46:43|1.24079
16:46:44|1.24079
16:46:45|1.24079
16:46:46|1.24079
16:46:47|1.24007
16:46:48|1.24007
16:46:49|1.24007
16:46:50|1.24007
16:46:51|1.24007
16:46:53|1.24007
16:46:53|1.24018
16:46:54|1.24018
16:46:55|1.24018
16:46:56|1.24018
16:46:57|1.24018
16:46:59|1.24018
16:46:59|1.24018
16:47:00|1.24018
16:47:01|1.24018
16:47:03|1.24018
16:47:03|1.24018
16:47:05|1.24018
16:47:05|1.24018
16:47:07|1.24018
16:47:07|1.24018
16:47:08|1.24018
16:47:09|1.24024
16:47:10|1.24024
16:47:12|1.24024
16:47:12|1.24024
16:47:14|1.24024
16:47:15|1.24024
16:47:16|1.24031
16:47:18|1.24031
16:47:19|1.23973
16:47:19|1.2392
16:47:21|1.24022
16:47:22|1.24022
16:47:24|1.24022
16:47:24|1.24022
16:47:25|1.24022
16:47:27|1.24022
16:47:28|1.23954
16:47:28|1.23954
16:47:30|1.23954
16:47:31|1.23954
16:47:31|1.23954
16:47:33|1.23954
16:47:34|1.23954
16:47:35|1.23954
16:47:35|1.23936
16:47:37|1.23972
16:47:38|1.23972
16:47:39|1.23972
16:47:40|1.23972
16:47:41|1.23972
16:47:42|1.23972
16:47:43|1.23972
16:47:43|1.23972
16:47:45|1.23984
16:47:45|1.23984
16:47:47|1.23984
16:47:48|1.23984
16:47:49|1.23984
16:47:50|1.23984
16:47:51|1.23984
16:47:52|1.23984
16:47:53|1.23984
16:47:53|1.23984
16:47:55|1.23984
16:47:55|1.23984
16:47:57|1.23996
16:47:58|1.23996
16:47:58|1.23996
16:48:00|1.24024
16:48:01|1.24024
16:48:02|1.23984
16:48:04|1.24024
16:48:04|1.2408
16:48:05|1.24056
16:48:08|1.24056
16:48:09|1.24056
16:48:09|1.24007
16:48:10|1.24042
16:48:11|1.24042
16:48:13|1.24042
16:48:13|1.24032
16:48:14|1.24032
16:48:17|1.24032
16:48:18|1.24042
16:48:20|1.24042
16:48:20|1.24055
16:48:21|1.24055
16:48:23|1.24055
16:48:25|1.24055
16:48:26|1.24055
16:48:27|1.24055
16:48:29|1.24043
16:48:30|1.24043
16:48:30|1.24043
16:48:32|1.24054
16:48:32|1.24054
16:48:34|1.24054
16:48:35|1.24055
16:48:36|1.24032
16:48:37|1.24032
16:48:38|1.24032
16:48:39|1.24032
16:48:40|1.24032
16:48:41|1.24054
16:48:43|1.24054
16:48:43|1.24054
16:48:45|1.24054
16:48:46|1.24127
16:48:46|1.24127
16:48:47|1.24127
16:48:49|1.24127
16:48:49|1.24127
16:48:50|1.24117
16:48:52|1.24117
16:48:53|1.24117
16:48:53|1.24117
16:48:55|1.24104
16:48:56|1.24104
16:48:57|1.24104
16:48:58|1.24104
16:48:59|1.24084
16:49:00|1.24084
16:49:01|1.24084
16:49:02|1.24084
16:49:03|1.24084
16:49:04|1.24084
16:49:04|1.24084
16:49:06|1.24046
16:49:07|1.24046
16:49:07|1.24046
16:49:09|1.24046
16:49:10|1.24046
16:49:11|1.24046
16:49:12|1.24046
16:49:13|1.24046
16:49:14|1.24046
16:49:15|1.24046
16:49:16|1.24046
16:49:17|1.24046
16:49:19|1.24046
16:49:20|1.24046
16:49:21|1.24046
16:49:22|1.24046
16:49:23|1.24104
16:49:24|1.24117
16:49:25|1.24129
16:49:26|1.24129
16:49:27|1.24105
16:49:28|1.24152
16:49:29|1.24152
16:49:30|1.24116
16:49:31|1.24116
16:49:32|1.24116
16:49:33|1.24116
16:49:34|1.24116
16:49:35|1.24116
16:49:36|1.24116
16:49:37|1.24091
16:49:38|1.24091
16:49:39|1.24091
16:49:40|1.24079
16:49:41|1.24079
16:49:42|1.24079
16:49:43|1.24079
16:49:44|1.24055
16:49:45|1.24055
16:49:46|1.24055
16:49:47|1.24055
16:49:48|1.24055
16:49:49|1.24055
16:49:50|1.24055
16:49:51|1.24029
16:49:52|1.24029
16:49:53|1.24029
16:49:54|1.24029
16:49:55|1.24029
16:49:56|1.24029
16:49:57|1.24029
16:49:58|1.24029
16:49:59|1.24029
16:50:00|1.24029
16:50:01|1.24029
16:50:02|1.24056
16:50:03|1.24019
16:50:04|1.23993
16:50:05|1.2394
16:50:06|1.2394
16:50:07|1.2394
16:50:08|1.2394
16:50:09|1.2394
16:50:10|1.23937
16:50:12|1.24007
16:50:13|1.24007
16:50:14|1.23973
16:50:16|1.23973
16:50:16|1.24039
16:50:17|1.24039
16:50:18|1.24039
16:50:19|1.24039
16:50:21|1.24039
16:50:22|1.24039
16:50:22|1.24039
16:50:23|1.24039
16:50:26|1.24039
16:50:26|1.24039
16:50:27|1.24039
16:50:29|1.24163
16:50:29|1.24141
16:50:31|1.2414
16:50:31|1.2414
16:50:33|1.2414
16:50:34|1.24165
16:50:34|1.24161
16:50:36|1.24161
16:50:38|1.24602
16:50:38|1.24607
16:50:40|1.24655
16:50:41|1.24675
16:50:43|1.24675
16:50:44|1.24701
16:50:45|1.24666
16:50:47|1.24666
16:50:48|1.24754
16:50:49|1.2478
16:50:50|1.2478
16:50:51|1.2478
16:50:52|1.24755
16:50:53|1.24715
16:50:54|1.24702
16:50:55|1.24759
16:50:56|1.24774
16:50:57|1.24755
16:50:59|1.248
16:51:00|1.24846
16:51:00|1.24851
16:51:02|1.24834
16:51:03|1.24852
16:51:03|1.24889
16:51:05|1.24846
16:51:05|1.24907
16:51:06|1.24932
16:51:07|1.24943
16:51:09|1.24915
16:51:10|1.24967
16:51:12|1.2497
16:51:13|1.24993
16:51:14|1.24901
16:51:14|1.24934
16:51:16|1.2493
16:51:16|1.24931
16:51:18|1.24993
16:51:19|1.24973
16:51:20|1.24973
16:51:20|1.24973
16:51:22|1.2499
16:51:22|1.24958
16:51:23|1.24958
16:51:24|1.249
16:51:26|1.24918
16:51:26|1.24853
16:51:28|1.24853
16:51:28|1.24865
16:51:30|1.24871
16:51:31|1.24998
16:51:31|1.24955
16:51:33|1.24955
16:51:34|1.25
16:51:35|1.25
16:51:36|1.25
16:51:38|1.25
16:51:39|1.25093
16:51:40|1.25013
16:51:41|1.24999
16:51:42|1.25024
16:51:43|1.24979
16:51:44|1.24979
16:51:46|1.25025
16:51:47|1.25037
16:51:48|1.25026
16:51:49|1.25024
16:51:50|1.25024
16:51:50|1.25024
16:51:52|1.25024
16:51:53|1.25037
16:51:54|1.25024
16:51:55|1.25024
16:51:56|1.25029
16:51:57|1.25029
16:51:58|1.25029
16:51:59|1.24955
16:52:00|1.25023
16:52:01|1.25023
16:52:02|1.25023
16:52:03|1.24883
16:52:05|1.25
16:52:05|1.25
16:52:07|1.25033
16:52:08|1.25036
16:52:09|1.25037
16:52:10|1.25023
16:52:11|1.25042
16:52:12|1.25074
16:52:13|1.25131
16:52:14|1.25131
16:52:15|1.25107
16:52:16|1.25075
16:52:17|1.25075
16:52:18|1.25132
16:52:19|1.25154
16:52:20|1.25134
16:52:21|1.25134
16:52:22|1.25134
16:52:22|1.25134
16:52:24|1.25074
16:52:25|1.25074
16:52:26|1.25074
16:52:27|1.25074
16:52:28|1.25104
16:52:29|1.25092
16:52:30|1.25102
16:52:31|1.25074
16:52:32|1.25074
16:52:33|1.25121
16:52:34|1.25086
16:52:35|1.25086
16:52:36|1.25086
16:52:37|1.25122
16:52:39|1.25136
16:52:40|1.25115
16:52:42|1.25197
16:52:43|1.252
16:52:43|1.252
16:52:45|1.25198
16:52:46|1.25198
16:52:47|1.2515
16:52:48|1.2515
16:52:49|1.25162
16:52:50|1.25148
16:52:52|1.252
16:52:52|1.25259
16:52:54|1.25259
16:52:54|1.25259
16:52:56|1.25259
16:52:57|1.25259
16:52:58|1.25252
16:52:59|1.25252
16:53:00|1.25252
16:53:01|1.25232
16:53:02|1.25182
16:53:02|1.25254
16:53:03|1.25259
16:53:05|1.25258
16:53:05|1.25276
16:53:07|1.25289
16:53:08|1.25289
16:53:09|1.25251
16:53:10|1.25251
16:53:11|1.25251
16:53:12|1.25251
16:53:13|1.25273
16:53:14|1.25251
16:53:15|1.25251
16:53:15|1.25253
16:53:17|1.25253
16:53:18|1.25253
16:53:19|1.25253
16:53:20|1.25253
16:53:21|1.25264
16:53:22|1.2527
16:53:23|1.2527
16:53:24|1.2527
16:53:25|1.25312
16:53:26|1.25283
16:53:27|1.25278
16:53:29|1.25278
16:53:29|1.25278
16:53:30|1.25282
16:53:31|1.25299
16:53:33|1.25297
16:53:33|1.25297
16:53:35|1.25266
16:53:35|1.25266
16:53:36|1.25266
16:53:37|1.25266
16:53:39|1.25266
16:53:40|1.25255
16:53:41|1.25318
16:53:42|1.2523
16:53:44|1.25195
16:53:44|1.25195
16:53:45|1.25288
16:53:47|1.25318
16:53:48|1.25318
16:53:49|1.25166
16:53:50|1.25194
16:53:51|1.25264
16:53:52|1.25264
16:53:53|1.25264
16:53:54|1.25253
16:53:55|1.25253
16:53:57|1.25253
16:53:57|1.25194
16:53:58|1.25194
16:53:59|1.25207
16:54:01|1.25207
16:54:01|1.25207
16:54:03|1.25196
16:54:04|1.25195
16:54:04|1.25195
16:54:05|1.25195
16:54:06|1.25195
16:54:08|1.25194
16:54:09|1.25182
16:54:09|1.25205
16:54:11|1.25205
16:54:11|1.25169
16:54:13|1.25169
16:54:14|1.25169
16:54:15|1.2517
16:54:16|1.24803
16:54:17|1.24872
16:54:18|1.24895
16:54:19|1.24854
16:54:19|1.24779
16:54:21|1.24744
16:54:22|1.2477
16:54:23|1.2477
16:54:24|1.2477
16:54:24|1.2477
16:54:25|1.2477
16:54:27|1.24662
16:54:28|1.24626
16:54:29|1.24603
16:54:30|1.24603
16:54:30|1.24603
16:54:32|1.24789
16:54:33|1.24761
16:54:34|1.24711
16:54:34|1.24738
16:54:36|1.24753
16:54:37|1.24753
16:54:38|1.24763
16:54:39|1.24763
16:54:41|1.24763
16:54:41|1.24763
16:54:43|1.24763
16:54:44|1.24854
16:54:45|1.24854
16:54:46|1.24854
16:54:47|1.24854
16:54:48|1.24788
16:54:49|1.24788
16:54:50|1.24803
16:54:52|1.24803
16:54:53|1.24875
16:54:54|1.24874
16:54:55|1.24874
16:54:57|1.24874
16:54:58|1.2487
16:54:59|1.2487
16:55:00|1.24831
16:55:01|1.24831
16:55:02|1.24848
16:55:03|1.24869
16:55:04|1.24869
16:55:05|1.24869
16:55:07|1.24899
16:55:08|1.24899
16:55:08|1.24899
16:55:10|1.24881
16:55:10|1.24808
16:55:12|1.24862
16:55:13|1.24862
16:55:13|1.24766
16:55:14|1.24815
16:55:16|1.24815
16:55:17|1.24862
16:55:18|1.24706
16:55:19|1.24706
16:55:20|1.24706
16:55:21|1.24765
16:55:21|1.24763
16:55:23|1.24763
16:55:24|1.24813
16:55:25|1.2487
16:55:26|1.2487
16:55:27|1.2487
16:55:28|1.2487
16:55:29|1.24866
16:55:30|1.24866
16:55:31|1.24852
16:55:32|1.24852
16:55:33|1.24852
16:55:34|1.24852
16:55:35|1.24852
16:55:36|1.24852
16:55:37|1.24851
16:55:38|1.24877
16:55:40|1.24877
16:55:41|1.24877
16:55:41|1.24877
16:55:43|1.24852
16:55:45|1.24852
16:55:45|1.24852
16:55:47|1.2485
16:55:49|1.2485
16:55:50|1.2485
16:55:50|1.2485
16:55:53|1.2485
16:55:54|1.2485
16:55:54|1.2485
16:55:56|1.2485
16:55:57|1.24754
16:55:58|1.248
16:55:58|1.24815
16:56:00|1.24815
16:56:01|1.24835
16:56:01|1.24835
16:56:03|1.24835
16:56:04|1.24835
16:56:05|1.24778
16:56:06|1.24778
16:56:07|1.24778
16:56:08|1.24767
16:56:09|1.24767
16:56:10|1.24767
16:56:11|1.24795
16:56:12|1.24735
16:56:13|1.24735
16:56:14|1.24735
16:56:14|1.24735
16:56:16|1.24735
16:56:17|1.24735
16:56:18|1.24735
16:56:20|1.24735
16:56:21|1.24795
16:56:21|1.24734
16:56:22|1.24796
16:56:23|1.24796
16:56:24|1.24796
16:56:26|1.24796
16:56:27|1.24796
16:56:27|1.24796
16:56:28|1.24746
16:56:29|1.24746
16:56:31|1.24746
16:56:31|1.24796
16:56:32|1.24814
16:56:33|1.24495
16:56:34|1.24493
16:56:36|1.24434
16:56:37|1.24434
16:56:37|1.2441
16:56:38|1.2441
16:56:40|1.2441
16:56:41|1.2441
16:56:43|1.2441
16:56:43|1.2441
16:56:44|1.24497
16:56:45|1.24471
16:56:47|1.24471
16:56:48|1.24484
16:56:49|1.24484
16:56:50|1.24484
16:56:51|1.24484
16:56:52|1.245
16:56:52|1.245
16:56:54|1.245
16:56:55|1.24485
16:56:56|1.24485
16:56:57|1.24485
16:56:58|1.24631
16:56:59|1.24629
16:57:00|1.24656
16:57:01|1.24656
16:57:02|1.24608
16:57:03|1.24608
16:57:04|1.24604
16:57:05|1.24606
16:57:06|1.24606
16:57:08|1.24606
16:57:08|1.24618
16:57:09|1.24618
16:57:11|1.24618
16:57:11|1.24618
16:57:12|1.24702
16:57:14|1.24703
16:57:14|1.24703
16:57:15|1.24703
16:57:17|1.24688
16:57:17|1.24688
16:57:19|1.24688
16:57:19|1.24688
16:57:21|1.24688
16:57:22|1.24688
16:57:23|1.24688
16:57:24|1.24589
16:57:25|1.24589
16:57:26|1.24589
16:57:27|1.24787
16:57:28|1.24787
16:57:29|1.2481
16:57:30|1.2481
16:57:31|1.2481
16:57:33|1.2481
16:57:33|1.2481
16:57:34|1.24867
16:57:36|1.24866
16:57:37|1.24881
16:57:37|1.24928
16:57:38|1.24928
16:57:39|1.24928
16:57:40|1.24928
16:57:41|1.24908
16:57:44|1.24908
16:57:45|1.24925
16:57:47|1.249
16:57:47|1.2481
16:57:50|1.2481
16:57:51|1.24854
16:57:52|1.24854
16:57:53|1.24854
16:57:55|1.24785
16:57:56|1.24785
16:57:57|1.24849
16:57:58|1.24849
16:58:00|1.24672
16:58:00|1.24669
16:58:01|1.24604
16:58:02|1.24604
16:58:03|1.24604
16:58:05|1.24604
16:58:05|1.24498
16:58:07|1.24534
16:58:08|1.24568
16:58:09|1.24568
16:58:11|1.24568
16:58:12|1.245
16:58:13|1.245
16:58:14|1.245
16:58:15|1.245
16:58:16|1.2457
16:58:17|1.2457
16:58:18|1.2457
16:58:19|1.2457
16:58:20|1.2457
16:58:21|1.2457
16:58:22|1.2457
16:58:23|1.24543
16:58:24|1.24543
16:58:25|1.24543
16:58:26|1.24536
16:58:27|1.24536
16:58:28|1.24534
16:58:29|1.24534
16:58:30|1.24534
16:58:31|1.24534
16:58:32|1.24534
16:58:33|1.24534
16:58:34|1.24534
16:58:35|1.24534
16:58:36|1.24534
16:58:37|1.24534
16:58:38|1.24534
16:58:39|1.24551
16:58:40|1.2457
16:58:41|1.24582
16:58:42|1.245
16:58:43|1.24597
16:58:44|1.24597
16:58:45|1.24597
16:58:46|1.24597
16:58:47|1.24597
16:58:48|1.24597
16:58:49|1.24597
16:58:51|1.24597
16:58:51|1.24554
16:58:52|1.24554
16:58:53|1.24554
16:58:55|1.24554
16:58:55|1.24554
16:58:56|1.24554
16:58:58|1.24554
16:58:59|1.24554
16:59:01|1.24578
16:59:02|1.24578
16:59:02|1.24578
16:59:04|1.24578
16:59:05|1.24567
16:59:06|1.24555
16:59:07|1.24555
16:59:08|1.24555
16:59:09|1.24535
16:59:10|1.24588
16:59:11|1.24588
16:59:12|1.24588
16:59:13|1.24588
16:59:14|1.24588
16:59:15|1.24588
16:59:16|1.24588
16:59:17|1.2455
16:59:18|1.24595
16:59:19|1.24594
16:59:20|1.24501
16:59:21|1.24501
16:59:22|1.24501
16:59:23|1.24591
16:59:24|1.24591
16:59:25|1.24591
16:59:26|1.24591
16:59:27|1.24531
16:59:28|1.24531
16:59:29|1.24531
16:59:30|1.24499
16:59:31|1.24461
16:59:32|1.24461
16:59:33|1.24461
16:59:34|1.24461
16:59:35|1.24461
16:59:36|1.24484
16:59:37|1.24484
16:59:38|1.24484
16:59:39|1.24484
16:59:40|1.24484
16:59:41|1.245
16:59:42|1.245
16:59:43|1.245
16:59:45|1.245
16:59:45|1.245
16:59:46|1.245
16:59:48|1.245
16:59:48|1.24633
16:59:50|1.24633
16:59:52|1.24633
16:59:53|1.2461
16:59:54|1.2461
16:59:54|1.2461
16:59:55|1.2461
16:59:56|1.2461
16:59:58|1.2461
16:59:59|1.2461
17:00:00|1.24651
17:00:01|1.24663
17:00:02|1.24726
17:00:03|1.24826
17:00:05|1.24822
17:00:05|1.24822
17:00:07|1.24822
17:00:08|1.24723
17:00:09|1.24723
17:00:09|1.24723
17:00:11|1.24723
17:00:12|1.24723
17:00:12|1.24723
17:00:13|1.24723
17:00:14|1.24738
17:00:15|1.24703
17:00:17|1.24738
17:00:18|1.24754
17:00:18|1.2481
17:00:19|1.2481
17:00:20|1.24788
17:00:22|1.24869
17:00:22|1.24869
17:00:23|1.24869
17:00:24|1.24869
17:00:26|1.24894
17:00:26|1.24908
17:00:28|1.24908
17:00:29|1.24908
17:00:29|1.24908
17:00:30|1.24904
17:00:32|1.24908
17:00:33|1.24949
17:00:34|1.24948
17:00:34|1.24998
17:00:35|1.24998
17:00:37|1.24951
17:00:38|1.24951
17:00:39|1.24951
17:00:40|1.24951
17:00:41|1.24951
17:00:41|1.24999
17:00:43|1.2488
17:00:44|1.2488
17:00:45|1.2488
17:00:45|1.2488
17:00:47|1.24874
17:00:49|1.24874
17:00:50|1.24894
17:00:51|1.24894
17:00:51|1.24894
17:00:52|1.24894
17:00:54|1.24894
17:00:55|1.24908
17:00:56|1.24908
17:00:57|1.24908
17:00:58|1.24934
17:01:00|1.24934
17:01:01|1.24934
17:01:01|1.24939
17:01:03|1.24936
17:01:03|1.24936
17:01:05|1.24936
17:01:06|1.24936
17:01:08|1.24936
17:01:08|1.24796
17:01:10|1.24798
17:01:11|1.24798
17:01:11|1.24798
17:01:13|1.24798
17:01:14|1.24964
17:01:15|1.24989
17:01:15|1.25003
17:01:17|1.25037
17:01:18|1.25046
17:01:19|1.25052
17:01:20|1.25004
17:01:22|1.25004
17:01:22|1.25004
17:01:23|1.25004
17:01:24|1.25004
17:01:26|1.25004
17:01:26|1.25004
17:01:27|1.25004
17:01:28|1.2499
17:01:29|1.25032
17:01:30|1.25032
17:01:31|1.2504
17:01:32|1.2504
17:01:33|1.25039
17:01:34|1.25039
17:01:36|1.25039
17:01:36|1.25039
17:01:37|1.25041
17:01:38|1.25086
17:01:39|1.25086
17:01:41|1.25066
17:01:42|1.25053
17:01:43|1.25056
17:01:44|1.25054
17:01:44|1.25053
17:01:46|1.25053
17:01:48|1.25054
17:01:50|1.25076
17:01:50|1.25065
17:01:52|1.25078
17:01:53|1.25053
17:01:54|1.25052
17:01:54|1.25052
17:01:56|1.25052
17:01:58|1.25045
17:01:59|1.25045
17:02:00|1.25052
17:02:01|1.25052
17:02:01|1.25052
17:02:03|1.25052
17:02:04|1.24981
17:02:04|1.24981
17:02:06|1.24981
17:02:06|1.24981
17:02:07|1.25003
17:02:10|1.25003
17:02:10|1.25
17:02:12|1.25
17:02:13|1.2504
17:02:14|1.24994
17:02:15|1.24994
17:02:16|1.25003
17:02:17|1.25035
17:02:18|1.25039
17:02:19|1.25039
17:02:20|1.25039
17:02:21|1.25039
17:02:22|1.25009
17:02:23|1.25009
17:02:24|1.24975
17:02:26|1.24993
17:02:26|1.25031
17:02:28|1.25031
17:02:29|1.25031
17:02:30|1.25031
17:02:31|1.25031
17:02:32|1.25031
17:02:33|1.25031
17:02:34|1.25031
17:02:35|1.25031
17:02:36|1.25031
17:02:37|1.25008
17:02:38|1.25008
17:02:39|1.25008
17:02:40|1.24932
17:02:41|1.24932
17:02:42|1.24965
17:02:44|1.24965
17:02:44|1.24965
17:02:45|1.24965
17:02:46|1.24965
17:02:47|1.24965
17:02:49|1.24965
17:02:50|1.24961
17:02:50|1.24961
17:02:51|1.24957
17:02:53|1.24957
17:02:54|1.25039
17:02:54|1.25039
17:02:56|1.25109
17:02:57|1.25029
17:02:58|1.25029
17:02:59|1.25027
17:03:00|1.25027
17:03:00|1.24952
17:03:02|1.24952
17:03:02|1.24952
17:03:03|1.24952
17:03:06|1.25024
17:03:06|1.25013
17:03:07|1.25013
17:03:09|1.25013
17:03:10|1.25023
17:03:11|1.25025
17:03:12|1.25025
17:03:14|1.25058
17:03:15|1.25058
17:03:17|1.25106
17:03:18|1.25106
17:03:19|1.25106
17:03:20|1.25106
17:03:21|1.25169
17:03:22|1.2517
17:03:24|1.2508
17:03:24|1.25106
17:03:26|1.25106
17:03:27|1.252
17:03:28|1.25259
17:03:30|1.25193
17:03:31|1.25229
17:03:32|1.25196
17:03:32|1.25195
17:03:34|1.25184
17:03:35|1.25172
17:03:35|1.25139
17:03:38|1.25287
17:03:38|1.25162
17:03:40|1.25162
17:03:41|1.2516
17:03:42|1.2516
17:03:43|1.2517
17:03:44|1.25042
17:03:45|1.25031
17:03:46|1.25031
17:03:47|1.24994
17:03:49|1.2486
17:03:50|1.24848
17:03:51|1.24847
17:03:52|1.24881
17:03:53|1.24974
17:03:54|1.24965
17:03:55|1.24851
17:03:56|1.2483
17:03:57|1.2483
17:03:58|1.2483
17:04:00|1.2485
17:04:01|1.24881
17:04:01|1.24881
17:04:03|1.24881
17:04:04|1.24881
17:04:05|1.24755
17:04:05|1.24755
17:04:06|1.24741
17:04:08|1.24741
17:04:09|1.24741
17:04:10|1.24808
17:04:11|1.24857
17:04:12|1.24857
17:04:13|1.24857
17:04:14|1.24927
17:04:15|1.24953
17:04:16|1.24953
17:04:17|1.24953
17:04:18|1.24953
17:04:20|1.24953
17:04:20|1.24953
17:04:22|1.24906
17:04:22|1.24906
17:04:24|1.24906
17:04:24|1.24906
17:04:25|1.24906
17:04:26|1.25082
17:04:28|1.25034
17:04:29|1.25034
17:04:30|1.25145
17:04:31|1.25145
17:04:31|1.25145
17:04:33|1.25154
17:04:34|1.25154
17:04:35|1.25154
17:04:37|1.25142
17:04:38|1.25142
17:04:39|1.25142
17:04:40|1.25142
17:04:40|1.25142
17:04:42|1.25075
17:04:43|1.25156
17:04:44|1.25156
17:04:45|1.25156
17:04:46|1.25156
17:04:47|1.2516
17:04:48|1.25243
17:04:49|1.25243
17:04:50|1.25243
17:04:51|1.2522
17:04:52|1.2522
17:04:53|1.2522
17:04:54|1.2522
17:04:55|1.25143
17:04:56|1.25143
17:04:57|1.25143
17:04:58|1.25275
17:05:00|1.2527
17:05:01|1.25275
17:05:02|1.25275
17:05:02|1.25325
17:05:04|1.25219
17:05:05|1.25048
17:05:06|1.25048
17:05:07|1.25113
17:05:08|1.25113
17:05:09|1.25113
17:05:10|1.25113
17:05:11|1.25075
17:05:12|1.25075
17:05:13|1.25075
17:05:14|1.25155
17:05:15|1.25132
17:05:17|1.25132
17:05:17|1.25132
17:05:19|1.25132
17:05:19|1.25241
17:05:21|1.25269
17:05:22|1.25217
17:05:22|1.25217
17:05:24|1.25217
17:05:25|1.25231
17:05:25|1.25231
17:05:27|1.25231
17:05:28|1.25231
17:05:29|1.25195
17:05:30|1.25216
17:05:31|1.25216
17:05:32|1.25216
17:05:33|1.25216
17:05:34|1.25216
17:05:35|1.25216
17:05:36|1.25216
17:05:37|1.25216
17:05:38|1.25217
17:05:39|1.25216
17:05:40|1.25191
17:05:41|1.25191
17:05:42|1.25192
17:05:43|1.25243
17:05:44|1.25188
17:05:45|1.25188
17:05:46|1.25188
17:05:47|1.25192
17:05:48|1.25192
17:05:50|1.25192
17:05:51|1.25192
17:05:52|1.25269
17:05:54|1.25269
17:05:55|1.25259
17:05:56|1.25246
17:05:56|1.25222
17:05:58|1.25247
17:05:59|1.25247
17:05:59|1.25247
17:06:02|1.25247
17:06:02|1.25247
17:06:03|1.25247
17:06:05|1.25247
17:06:06|1.25247
17:06:06|1.25234
17:06:08|1.25234
17:06:09|1.25304
17:06:09|1.25304
17:06:11|1.25304
17:06:12|1.25247
17:06:13|1.25247
17:06:14|1.25247
17:06:14|1.25247
17:06:16|1.25307
17:06:17|1.25307
17:06:18|1.25295
17:06:19|1.25316
17:06:20|1.25189
17:06:21|1.25256
17:06:23|1.25247
17:06:24|1.25283
17:06:25|1.25283
17:06:26|1.2526
17:06:26|1.25323
17:06:28|1.25323
17:06:28|1.25312
17:06:29|1.25312
17:06:30|1.25246
17:06:32|1.25246
17:06:32|1.25246
17:06:34|1.25246
17:06:34|1.25246
17:06:35|1.25246
17:06:37|1.25274
17:06:37|1.25274
17:06:38|1.25274
17:06:40|1.25274
17:06:41|1.25274
17:06:42|1.25274
17:06:43|1.25274
17:06:44|1.25293
17:06:45|1.25293
17:06:45|1.25293
17:06:47|1.25293
17:06:47|1.25293
17:06:49|1.25301
17:06:49|1.25301
17:06:51|1.25301
17:06:52|1.25301
17:06:54|1.25301
17:06:55|1.25301
17:06:56|1.25301
17:06:57|1.25301
17:06:58|1.25301
17:07:00|1.25317
17:07:01|1.25289
17:07:02|1.25289
17:07:03|1.25303
17:07:04|1.25303
17:07:05|1.25302
17:07:06|1.25256
17:07:07|1.25192
17:07:08|1.25207
17:07:09|1.25209
17:07:10|1.2521
17:07:11|1.2521
17:07:13|1.25323
17:07:14|1.25323
17:07:15|1.25323
17:07:16|1.25243
17:07:17|1.25243
17:07:18|1.25243
17:07:19|1.25243
17:07:20|1.25243
17:07:21|1.25243
17:07:22|1.25323
17:07:23|1.25242
17:07:24|1.25242
17:07:25|1.25211
17:07:26|1.25192
17:07:27|1.25119
17:07:28|1.25076
17:07:29|1.25112
17:07:30|1.25112
17:07:31|1.2503
17:07:32|1.25081
17:07:34|1.25096
17:07:35|1.25096
17:07:35|1.25096
17:07:37|1.25096
17:07:38|1.25037
17:07:38|1.25001
17:07:39|1.25001
17:07:41|1.25061
17:07:41|1.2495
17:07:42|1.24921
17:07:43|1.24921
17:07:44|1.24923
17:07:45|1.24923
17:07:46|1.24923
17:07:47|1.24923
17:07:48|1.24923
17:07:50|1.249
17:07:50|1.24901
17:07:51|1.24901
17:07:54|1.24901
17:07:55|1.24847
17:07:56|1.24852
17:07:58|1.24852
17:07:58|1.24852
17:08:00|1.24852
17:08:01|1.24852
17:08:02|1.24923
17:08:03|1.24814
17:08:04|1.24814
17:08:05|1.24814
17:08:07|1.24814
17:08:08|1.24922
17:08:08|1.24996
17:08:10|1.25001
17:08:10|1.25001
17:08:12|1.25001
17:08:13|1.25146
17:08:14|1.25146
17:08:15|1.25217
17:08:16|1.25217
17:08:17|1.25217
17:08:18|1.25143
17:08:19|1.2513
17:08:20|1.251
17:08:21|1.251
17:08:22|1.251
17:08:23|1.251
17:08:24|1.251
17:08:25|1.2508
17:08:26|1.2508
17:08:27|1.24999
17:08:28|1.24999
17:08:29|1.24907
17:08:30|1.24948
17:08:31|1.24986
17:08:32|1.24986
17:08:33|1.25025
17:08:34|1.25025
17:08:35|1.25025
17:08:36|1.25025
17:08:37|1.25025
17:08:38|1.25025
17:08:39|1.25142
17:08:40|1.25142
17:08:41|1.25142
17:08:42|1.25168
17:08:43|1.25168
17:08:45|1.25168
17:08:45|1.25199
17:08:46|1.2515
17:08:48|1.25142
17:08:48|1.25074
17:08:50|1.25074
17:08:50|1.25074
17:08:51|1.25074
17:08:52|1.25074
17:08:54|1.25074
17:08:56|1.25074
17:08:56|1.25122
17:08:57|1.25122
17:08:59|1.25122
17:09:00|1.25091
17:09:01|1.25091
17:09:03|1.25074
17:09:03|1.25074
17:09:04|1.24975
17:09:05|1.24975
17:09:07|1.24934
17:09:08|1.24934
17:09:08|1.24974
17:09:09|1.24974
17:09:11|1.24996
17:09:11|1.24994
17:09:12|1.24994
17:09:14|1.24994
17:09:15|1.24994
17:09:15|1.24994
17:09:16|1.24994
17:09:18|1.25073
17:09:18|1.25243
17:09:19|1.25011
17:09:21|1.24984
17:09:21|1.24913
17:09:23|1.24913
17:09:23|1.24909
17:09:26|1.24909
17:09:26|1.24909
17:09:27|1.2483
17:09:29|1.2483
17:09:29|1.2483
17:09:30|1.2483
17:09:31|1.2483
17:09:33|1.2483
17:09:34|1.24903
17:09:34|1.24903
17:09:36|1.24903
17:09:37|1.24903
17:09:37|1.24903
17:09:39|1.24903
17:09:40|1.24903
17:09:40|1.24981
17:09:42|1.24981
17:09:42|1.24981
17:09:45|1.24981
17:09:46|1.24961
17:09:47|1.24961
17:09:47|1.24913
17:09:48|1.24913
17:09:50|1.24982
17:09:51|1.24999
17:09:52|1.2498
17:09:53|1.24981
17:09:54|1.25
17:09:55|1.2505
17:09:57|1.2505
17:09:57|1.25071
17:09:58|1.25026
17:10:00|1.25026
17:10:00|1.25026
17:10:02|1.25026
17:10:03|1.25026
17:10:04|1.25072
17:10:05|1.25128
17:10:06|1.25128
17:10:07|1.25128
17:10:08|1.25128
17:10:09|1.25128
17:10:10|1.25128
17:10:11|1.25128
17:10:12|1.25158
17:10:13|1.25158
17:10:13|1.25158
17:10:15|1.25158
17:10:17|1.25158
17:10:17|1.25158
17:10:19|1.25124
17:10:20|1.25124
17:10:21|1.2508
17:10:22|1.2508
17:10:23|1.2508
17:10:24|1.2508
17:10:26|1.2508
17:10:27|1.25034
17:10:28|1.25034
17:10:29|1.25026
17:10:30|1.25047
17:10:31|1.25047
17:10:32|1.25047
17:10:32|1.25047
17:10:34|1.25047
17:10:35|1.25047
17:10:36|1.25047
17:10:36|1.25047
17:10:37|1.24987
17:10:38|1.24987
17:10:40|1.24998
17:10:42|1.24998
17:10:43|1.24998
17:10:44|1.24947
17:10:44|1.24947
17:10:45|1.2496
17:10:46|1.249
17:10:47|1.24869
17:10:49|1.24869
17:10:49|1.24879
17:10:50|1.24879
17:10:52|1.24879
17:10:53|1.24879
17:10:54|1.24899
17:10:55|1.24899
17:10:56|1.24899
17:10:57|1.24899
17:10:58|1.24888
17:10:59|1.24888
17:11:00|1.24888
17:11:01|1.24853
17:11:03|1.24814
17:11:04|1.24814
17:11:05|1.24814
17:11:05|1.24814
17:11:06|1.24814
17:11:08|1.24814
17:11:09|1.24814
17:11:10|1.24814
17:11:11|1.24813
17:11:11|1.24814
17:11:14|1.24805
17:11:15|1.24805
17:11:17|1.24805
17:11:17|1.24805
17:11:19|1.24805
17:11:20|1.24805
17:11:21|1.24766
17:11:22|1.24766
17:11:22|1.24799
17:11:23|1.24799
17:11:25|1.24682
17:11:27|1.24682
17:11:28|1.24564
17:11:29|1.24601
17:11:30|1.24583
17:11:31|1.24602
17:11:32|1.24519
17:11:33|1.24528
17:11:34|1.24528
17:11:35|1.24486
17:11:37|1.24486
17:11:38|1.24435
17:11:38|1.24356
17:11:40|1.24356
17:11:40|1.24415
17:11:42|1.2434
17:11:42|1.2434
17:11:44|1.2434
17:11:44|1.24323
17:11:45|1.24403
17:11:47|1.24316
17:11:47|1.24346
17:11:49|1.24304
17:11:49|1.24304
17:11:50|1.24299
17:11:51|1.24201
17:11:52|1.24201
17:11:54|1.24201
17:11:55|1.24201
17:11:55|1.24191
17:11:56|1.24191
17:11:58|1.24191
17:11:58|1.24169
17:11:59|1.24169
17:12:00|1.24169
17:12:01|1.24239
17:12:03|1.24263
17:12:04|1.24263
17:12:05|1.24191
17:12:05|1.24191
17:12:06|1.24191
17:12:08|1.24191
17:12:09|1.24106
17:12:10|1.24191
17:12:11|1.24191
17:12:12|1.24191
17:12:13|1.24191
17:12:14|1.24148
17:12:16|1.2421
17:12:16|1.2419
17:12:18|1.2419
17:12:19|1.24135
17:12:21|1.24163
17:12:22|1.24163
17:12:23|1.24163
17:12:24|1.24163
17:12:25|1.24163
17:12:26|1.24163
17:12:27|1.24163
17:12:28|1.24347
17:12:29|1.24347
17:12:31|1.2436
17:12:31|1.2436
17:12:32|1.24182
17:12:34|1.24182
17:12:35|1.24182
17:12:36|1.24182
17:12:36|1.24179
17:12:38|1.24179
17:12:38|1.24179
17:12:40|1.24179
17:12:41|1.24179
17:12:42|1.24148
17:12:43|1.24131
17:12:44|1.24135
17:12:45|1.24135
17:12:46|1.24141
17:12:47|1.24141
17:12:48|1.24141
17:12:49|1.24129
17:12:50|1.24129
17:12:51|1.2413
17:12:52|1.2413
17:12:53|1.24077
17:12:54|1.24074
17:12:55|1.24056
17:12:56|1.24056
17:12:57|1.24056
17:12:58|1.24056
17:12:59|1.23933
17:13:00|1.23933
17:13:01|1.24067
17:13:02|1.24067
17:13:03|1.24067
17:13:04|1.24096
17:13:05|1.24096
17:13:06|1.24096
17:13:07|1.24096
17:13:08|1.24096
17:13:09|1.2407
17:13:10|1.2407
17:13:11|1.2407
17:13:12|1.24064
17:13:14|1.24064
17:13:14|1.24064
17:13:16|1.24136
17:13:17|1.2422
17:13:18|1.24175
17:13:19|1.24175
17:13:21|1.24175
17:13:21|1.24175
17:13:22|1.24175
17:13:23|1.24151
17:13:25|1.24161
17:13:26|1.24098
17:13:27|1.24038
17:13:28|1.2404
17:13:29|1.2404
17:13:30|1.2404
17:13:31|1.2404
17:13:32|1.2404
17:13:33|1.2404
17:13:34|1.2404
17:13:35|1.2411
17:13:36|1.24062
17:13:37|1.24062
17:13:38|1.24062
17:13:39|1.24062
17:13:40|1.24086
17:13:41|1.24086
17:13:42|1.24027
17:13:43|1.24027
17:13:44|1.2406
17:13:45|1.2406
17:13:47|1.24057
17:13:47|1.24057
17:13:49|1.24057
17:13:49|1.23992
17:13:51|1.23992
17:13:52|1.23994
17:13:53|1.23994
17:13:53|1.23994
17:13:55|1.23994
17:13:55|1.24042
17:13:58|1.24041
17:13:59|1.24041
17:13:59|1.24041
17:14:01|1.24041
17:14:01|1.24041
17:14:02|1.24041
17:14:03|1.24041
17:14:05|1.24041
17:14:06|1.24041
17:14:06|1.24041
17:14:08|1.24041
17:14:09|1.24041
17:14:09|1.24041
17:14:10|1.2408
17:14:12|1.24091
17:14:12|1.24091
17:14:14|1.24091
17:14:14|1.24091
17:14:16|1.24091
17:14:17|1.24091
17:14:19|1.24091
17:14:20|1.24091
17:14:21|1.24044
17:14:22|1.2408
17:14:24|1.2408
17:14:24|1.2408
17:14:25|1.2408
17:14:26|1.2408
17:14:28|1.24051
17:14:29|1.24051
17:14:29|1.24041
17:14:31|1.24041
17:14:32|1.2408
17:14:33|1.24104
17:14:34|1.24104
17:14:35|1.24104
17:14:36|1.24104
17:14:37|1.24104
17:14:38|1.24104
17:14:39|1.24104
17:14:40|1.24104
17:14:41|1.24104
17:14:43|1.24104
17:14:43|1.24104
17:14:45|1.24104
17:14:45|1.24104
17:14:46|1.24104
17:14:47|1.24104
17:14:48|1.24177
17:14:49|1.24177
17:14:51|1.24177
17:14:51|1.24177
17:14:53|1.24284
17:14:54|1.24243
17:14:54|1.24305
17:14:56|1.24305
17:14:57|1.24305
17:14:57|1.24305
17:14:59|1.24305
17:14:59|1.24206
17:15:00|1.24206
17:15:02|1.24206
17:15:03|1.24261
17:15:03|1.24261
17:15:04|1.24255
17:15:06|1.24255
17:15:07|1.2417
17:15:08|1.2417
17:15:08|1.2417
17:15:10|1.2417
17:15:10|1.2417
17:15:11|1.24104
17:15:12|1.24104
17:15:14|1.24255
17:15:15|1.24255
17:15:16|1.24255
17:15:17|1.24255
17:15:19|1.24124
17:15:20|1.24134
17:15:21|1.24111
17:15:22|1.2406
17:15:23|1.2406
17:15:24|1.2406
17:15:25|1.2406
17:15:26|1.24058
17:15:27|1.24058
17:15:28|1.24058
17:15:30|1.23933
17:15:31|1.23933
17:15:32|1.24056
17:15:32|1.2414
17:15:34|1.2414
17:15:35|1.2414
17:15:35|1.2414
17:15:37|1.2414
17:15:37|1.2414
17:15:39|1.2414
17:15:40|1.2414
17:15:41|1.2414
17:15:42|1.24
17:15:43|1.23981
17:15:44|1.23931
17:15:46|1.2398
17:15:47|1.23981
17:15:48|1.23981
17:15:48|1.23996
17:15:50|1.23996
17:15:51|1.23996
17:15:52|1.23996
17:15:53|1.24014
17:15:55|1.24019
17:15:56|1.24019
17:15:57|1.24019
17:15:58|1.24019
17:15:59|1.24019
17:16:00|1.24019
17:16:01|1.24019
17:16:02|1.24059
17:16:03|1.24059
17:16:04|1.24059
17:16:06|1.24059
17:16:07|1.24059
17:16:08|1.24059
17:16:09|1.24059
17:16:10|1.24059
17:16:11|1.24059
17:16:12|1.24059
17:16:13|1.24098
17:16:14|1.2408
17:16:15|1.2408
17:16:16|1.24114
17:16:17|1.2414
17:16:19|1.24174
17:16:19|1.24161
17:16:20|1.24161
17:16:22|1.24162
17:16:23|1.24162
17:16:23|1.24162
17:16:25|1.24162
17:16:26|1.24162
17:16:27|1.24162
17:16:28|1.24162
17:16:29|1.24235
17:16:30|1.242
17:16:31|1.242
17:16:32|1.242
17:16:33|1.24301
17:16:34|1.24301
17:16:35|1.24343
17:16:36|1.24338
17:16:37|1.24338
17:16:38|1.24338
17:16:39|1.24338
17:16:40|1.24338
17:16:42|1.24338
17:16:43|1.24341
17:16:44|1.24341
17:16:46|1.2438
17:16:47|1.24341
17:16:48|1.24341
17:16:50|1.24341
17:16:50|1.24341
17:16:52|1.24342
17:16:53|1.24341
17:16:53|1.24341
17:16:55|1.24257
17:16:56|1.24257
17:16:57|1.24331
17:16:58|1.24331
17:16:59|1.24331
17:17:00|1.24331
17:17:01|1.24331
17:17:01|1.24331
17:17:03|1.24331
17:17:05|1.24331
17:17:05|1.2433
17:17:06|1.2433
17:17:07|1.2433
17:17:08|1.2433
17:17:10|1.2433
17:17:11|1.24254
17:17:12|1.24254
17:17:12|1.24254
17:17:13|1.24254
17:17:14|1.24254
17:17:15|1.24254
17:17:16|1.24254
17:17:18|1.24254
17:17:18|1.24254
17:17:19|1.24231
17:17:21|1.24231
17:17:22|1.24231
17:17:22|1.24231
17:17:23|1.24231
17:17:25|1.24231
17:17:25|1.24231
17:17:26|1.24228
17:17:27|1.24117
17:17:29|1.24117
17:17:29|1.24166
17:17:30|1.24166
17:17:31|1.24166
17:17:33|1.24166
17:17:34|1.24166
17:17:34|1.24166
17:17:35|1.24166
17:17:37|1.24166
17:17:37|1.24166
17:17:38|1.24166
17:17:39|1.24166
17:17:40|1.24166
17:17:42|1.24159
17:17:43|1.24164
17:17:44|1.24164
17:17:46|1.24129
17:17:47|1.241
17:17:48|1.241
17:17:49|1.241
17:17:50|1.241
17:17:51|1.241
17:17:52|1.241
17:17:53|1.241
17:17:55|1.24014
17:17:55|1.24014
17:17:56|1.23991
17:17:57|1.23991
17:17:59|1.23991
17:18:00|1.23991
17:18:01|1.23991
17:18:01|1.23991
17:18:03|1.24068
17:18:04|1.2408
17:18:05|1.2408
17:18:06|1.24004
17:18:06|1.23991
17:18:08|1.23991
17:18:08|1.23991
17:18:10|1.23991
17:18:11|1.23991
17:18:12|1.23991
17:18:13|1.23991
17:18:14|1.23991
17:18:15|1.23991
17:18:16|1.24043
17:18:17|1.24027
17:18:18|1.2405
17:18:19|1.2405
17:18:20|1.23991
17:18:21|1.24018
17:18:22|1.24018
17:18:23|1.24018
17:18:24|1.24018
17:18:25|1.24048
17:18:26|1.24048
17:18:27|1.24048
17:18:28|1.24048
17:18:29|1.23916
17:18:30|1.23916
17:18:31|1.23916
17:18:32|1.23916
17:18:33|1.2396
17:18:34|1.2396
17:18:35|1.23828
17:18:36|1.23921
17:18:37|1.23883
17:18:38|1.23846
17:18:39|1.23828
17:18:40|1.23828
17:18:42|1.23828
17:18:43|1.23828
17:18:45|1.23828
17:18:45|1.23899
17:18:47|1.23899
17:18:49|1.2371
17:18:50|1.2371
17:18:51|1.2371
17:18:51|1.2371
17:18:53|1.2371
17:18:54|1.2371
17:18:55|1.2371
17:18:56|1.2371
17:18:57|1.23714
17:18:58|1.23836
17:18:59|1.23836
17:19:01|1.23836
17:19:01|1.23836
17:19:02|1.23836
17:19:04|1.23836
17:19:04|1.23836
17:19:06|1.23836
17:19:07|1.23836
17:19:08|1.23836
17:19:08|1.23836
17:19:09|1.23861
17:19:10|1.23909
17:19:11|1.23909
17:19:12|1.23909
17:19:13|1.23904
17:19:14|1.23904
17:19:16|1.23904
17:19:17|1.23904
17:19:18|1.23859
17:19:19|1.23859
17:19:20|1.23859
17:19:21|1.239
17:19:22|1.239
17:19:23|1.239
17:19:24|1.239
17:19:25|1.239
17:19:26|1.239
17:19:27|1.239
17:19:29|1.239
17:19:29|1.23907
17:19:30|1.23897
17:19:31|1.23871
17:19:32|1.23871
17:19:34|1.23872
17:19:34|1.23834
17:19:35|1.23834
17:19:37|1.23834
17:19:38|1.23787
17:19:38|1.23859
17:19:40|1.23859
17:19:40|1.23859
17:19:42|1.23859
17:19:43|1.23859
17:19:43|1.23859
17:19:45|1.23859
17:19:46|1.23781
17:19:48|1.23912
17:19:49|1.23936
17:19:50|1.23882
17:19:52|1.23882
17:19:53|1.23882
17:19:53|1.23882
17:19:55|1.23882
17:19:55|1.23882
17:19:56|1.23884
17:19:58|1.23884
17:19:59|1.23884
17:20:00|1.23884
17:20:01|1.23894
17:20:01|1.23894
17:20:03|1.23894
17:20:03|1.23883
17:20:05|1.23883
17:20:06|1.23883
17:20:06|1.23883
17:20:08|1.24023
17:20:08|1.24023
17:20:09|1.24069
17:20:10|1.24069
17:20:11|1.24069
17:20:12|1.24069
17:20:13|1.24069
17:20:15|1.24074
17:20:15|1.24074
17:20:16|1.24074
17:20:17|1.24051
17:20:19|1.24051
17:20:20|1.24051
17:20:21|1.24051
17:20:21|1.24051
17:20:22|1.24051
17:20:24|1.24051
17:20:25|1.24051
17:20:26|1.24051
17:20:26|1.24051
17:20:28|1.24074
17:20:28|1.24074
17:20:30|1.23928
17:20:30|1.23928
17:20:32|1.23928
17:20:33|1.23928
17:20:34|1.2392
17:20:35|1.2392
17:20:36|1.2392
17:20:37|1.2392
17:20:38|1.2392
17:20:39|1.2392
17:20:40|1.2392
17:20:41|1.2392
17:20:42|1.2392
17:20:43|1.23887
17:20:44|1.23887
17:20:45|1.23882
17:20:46|1.23882
17:20:48|1.2378
17:20:49|1.2378
17:20:50|1.2378
17:20:51|1.23808
17:20:52|1.23651
17:20:53|1.23711
17:20:55|1.23725
17:20:55|1.23725
17:20:56|1.23769
17:20:58|1.23769
17:20:59|1.23815
17:20:59|1.23815
17:21:01|1.23815
17:21:02|1.23815
17:21:03|1.23815
17:21:05|1.23815
17:21:06|1.23815
17:21:07|1.23861
17:21:08|1.23865
17:21:09|1.23865
17:21:10|1.23865
17:21:11|1.23865
17:21:13|1.23865
17:21:14|1.23865
17:21:15|1.23741
17:21:16|1.23741
17:21:17|1.23778
17:21:19|1.23778
17:21:20|1.23812
17:21:21|1.23812
17:21:22|1.23812
17:21:22|1.23812
17:21:24|1.23812
17:21:25|1.23786
17:21:26|1.23703
17:21:27|1.23779
17:21:28|1.23779
17:21:29|1.23694
17:21:30|1.23694
17:21:31|1.23694
17:21:33|1.23691
17:21:33|1.23691
17:21:35|1.23691
17:21:35|1.23722
17:21:37|1.23698
17:21:38|1.23691
17:21:39|1.23691
17:21:41|1.23691
17:21:42|1.23691
17:21:43|1.2369
17:21:44|1.2369
17:21:46|1.2369
17:21:47|1.2369
17:21:48|1.2369
17:21:48|1.23657
17:21:50|1.23657
17:21:51|1.23657
17:21:51|1.23657
17:21:52|1.23657
17:21:53|1.23657
17:21:55|1.23657
17:21:56|1.23657
17:21:56|1.23657
17:21:58|1.23657
17:21:59|1.23657
17:22:00|1.23727
17:22:01|1.23727
17:22:01|1.23657
17:22:03|1.23657
17:22:03|1.23657
17:22:05|1.23657
17:22:05|1.23657
17:22:07|1.23657
17:22:08|1.2371
17:22:09|1.23722
17:22:10|1.23666
17:22:11|1.23646
17:22:12|1.23646
17:22:13|1.23657
17:22:14|1.23657
17:22:15|1.23634
17:22:16|1.23628
17:22:17|1.2363
17:22:18|1.2363
17:22:19|1.2363
17:22:20|1.23619
17:22:21|1.23643
17:22:22|1.23643
17:22:23|1.23643
17:22:24|1.23643
17:22:25|1.23643
17:22:26|1.23629
17:22:27|1.23629
17:22:28|1.23682
17:22:29|1.23762
17:22:30|1.23715
17:22:31|1.23715
17:22:32|1.23715
17:22:33|1.23715
17:22:34|1.23715
17:22:35|1.23715
17:22:36|1.23735
17:22:37|1.23739
17:22:39|1.23703
17:22:41|1.23696
17:22:42|1.23696
17:22:43|1.23696
17:22:44|1.23696
17:22:45|1.23614
17:22:46|1.23614
17:22:46|1.23614
17:22:48|1.23614
17:22:49|1.23634
17:22:50|1.23634
17:22:51|1.23634
17:22:52|1.23634
17:22:53|1.23634
17:22:54|1.23657
17:22:55|1.23657
17:22:56|1.23709
17:22:57|1.2371
17:22:58|1.23583
17:22:59|1.23612
17:23:00|1.23651
17:23:01|1.23651
17:23:03|1.2372
17:23:04|1.2372
17:23:05|1.23687
17:23:06|1.23723
17:23:07|1.23702
17:23:07|1.23691
17:23:08|1.23691
17:23:10|1.23687
17:23:11|1.23687
17:23:12|1.2359
17:23:13|1.2359
17:23:14|1.2359
17:23:14|1.2359
17:23:15|1.2359
17:23:17|1.2359
17:23:18|1.2359
17:23:20|1.23589
17:23:21|1.23576
17:23:21|1.23576
17:23:22|1.23576
17:23:24|1.23576
17:23:24|1.23576
17:23:26|1.23576
17:23:26|1.23571
17:23:28|1.23601
17:23:29|1.23601
17:23:30|1.23601
17:23:31|1.23601
17:23:32|1.23551
17:23:33|1.23552
17:23:34|1.23552
17:23:35|1.23501
17:23:35|1.23501
17:23:36|1.23501
17:23:38|1.23501
17:23:40|1.23596
17:23:41|1.23596
17:23:42|1.23596
17:23:43|1.23596
17:23:44|1.23596
17:23:45|1.23596
17:23:46|1.23596
17:23:48|1.23627
17:23:49|1.23627
17:23:50|1.23627
17:23:51|1.2364
17:23:53|1.2364
17:23:53|1.2364
17:23:55|1.23646
17:23:56|1.23646
17:23:58|1.23659
17:23:58|1.23659
17:24:00|1.23659
17:24:01|1.23659
17:24:02|1.23659
17:24:04|1.2369
17:24:04|1.2369
17:24:06|1.2369
17:24:06|1.2369
17:24:08|1.2369
17:24:09|1.23758
17:24:10|1.23723
17:24:11|1.23723
17:24:11|1.23723
17:24:13|1.23723
17:24:14|1.23723
17:24:14|1.23723
17:24:16|1.23723
17:24:17|1.23723
17:24:17|1.23687
17:24:18|1.23687
17:24:19|1.23687
17:24:20|1.23687
17:24:22|1.23687
17:24:23|1.23687
17:24:24|1.23687
17:24:25|1.23687
17:24:26|1.23691
17:24:26|1.23691
17:24:27|1.23691
17:24:28|1.23774
17:24:29|1.23786
17:24:31|1.23786
17:24:32|1.23786
17:24:33|1.23786
17:24:34|1.23799
17:24:35|1.23813
17:24:36|1.23813
17:24:37|1.23826
17:24:38|1.23925
17:24:39|1.23925
17:24:40|1.23925
17:24:42|1.23923
17:24:43|1.23944
17:24:44|1.23849
17:24:45|1.23849
17:24:46|1.23849
17:24:46|1.23849
17:24:48|1.23849
17:24:48|1.23901
17:24:50|1.23901
17:24:51|1.23901
17:24:52|1.23901
17:24:53|1.23901
17:24:54|1.23901
17:24:55|1.23901
17:24:56|1.23901
17:24:57|1.23847
17:24:58|1.23891
17:24:59|1.23891
17:25:00|1.23813
17:25:02|1.23813
17:25:02|1.23813
17:25:04|1.23813
17:25:05|1.23814
17:25:06|1.23814
17:25:06|1.23814
17:25:07|1.23814
17:25:09|1.238
17:25:10|1.238
17:25:11|1.238
17:25:12|1.238
17:25:13|1.238
17:25:14|1.238
17:25:15|1.238
17:25:16|1.238
17:25:17|1.23844
17:25:18|1.23844
17:25:19|1.23844
17:25:20|1.23885
17:25:21|1.23901
17:25:22|1.23901
17:25:23|1.23901
17:25:24|1.23901
17:25:25|1.23901
17:25:26|1.24001
17:25:27|1.24001
17:25:28|1.24001
17:25:29|1.24001
17:25:30|1.24001
17:25:31|1.24001
17:25:32|1.23972
17:25:33|1.24021
17:25:34|1.24021
17:25:35|1.24001
17:25:36|1.24001
17:25:37|1.24001
17:25:38|1.24001
17:25:39|1.24001
17:25:40|1.24001
17:25:42|1.23954
17:25:43|1.23954
17:25:44|1.23894
17:25:46|1.23938
17:25:47|1.23938
17:25:48|1.23938
17:25:49|1.23938
17:25:50|1.23846
17:25:51|1.23846
17:25:51|1.23846
17:25:53|1.23852
17:25:54|1.23852
17:25:54|1.23852
17:25:56|1.23858
17:25:56|1.23858
17:25:58|1.23781
17:25:58|1.23781
17:26:00|1.2373
17:26:01|1.2373
17:26:02|1.2373
17:26:03|1.23723
17:26:04|1.23723
17:26:05|1.23723
17:26:06|1.23687
17:26:07|1.23594
17:26:08|1.23571
17:26:09|1.23571
17:26:10|1.23571
17:26:11|1.23571
17:26:13|1.23612
17:26:14|1.23612
17:26:14|1.23612
17:26:15|1.23594
17:26:17|1.23594
17:26:18|1.23594
17:26:18|1.23594
17:26:20|1.23594
17:26:20|1.23594
17:26:21|1.23611
17:26:22|1.23611
17:26:23|1.23611
17:26:24|1.23611
17:26:25|1.23611
17:26:26|1.23684
17:26:27|1.23684
17:26:28|1.23684
17:26:30|1.23684
17:26:31|1.23684
17:26:31|1.23684
17:26:32|1.23684
17:26:33|1.23684
17:26:34|1.23684
17:26:36|1.23684
17:26:36|1.23684
17:26:37|1.23684
17:26:39|1.23684
17:26:40|1.23684
17:26:41|1.23684
17:26:42|1.23867
17:26:44|1.23858
17:26:45|1.2389
17:26:47|1.2389
17:26:47|1.2389
17:26:49|1.2389
17:26:49|1.2389
17:26:50|1.2389
17:26:52|1.2389
17:26:53|1.2389
17:26:54|1.2389
17:26:54|1.2389
17:26:55|1.2389
17:26:57|1.2389
17:26:58|1.2389
17:26:59|1.2389
17:26:59|1.2389
17:27:00|1.2389
17:27:02|1.2389
17:27:03|1.23898
17:27:05|1.23898
17:27:05|1.23898
17:27:07|1.23898
17:27:07|1.23948
17:27:08|1.23871
17:27:09|1.23871
17:27:10|1.23871
17:27:11|1.23871
17:27:13|1.23871
17:27:14|1.23871
17:27:15|1.23871
17:27:16|1.23871
17:27:17|1.23871
17:27:18|1.23871
17:27:19|1.23871
17:27:20|1.23871
17:27:21|1.23882
17:27:22|1.23882
17:27:24|1.23882
17:27:24|1.23823
17:27:25|1.23763
17:27:26|1.23775
17:27:27|1.23775
17:27:28|1.23775
17:27:30|1.23775
17:27:30|1.23775
17:27:31|1.23775
17:27:33|1.23775
17:27:33|1.23775
17:27:34|1.23775
17:27:36|1.23866
17:27:36|1.23866
17:27:37|1.23866
17:27:38|1.23866
17:27:40|1.23866
17:27:40|1.23866
17:27:41|1.23866
17:27:42|1.23866
17:27:44|1.23866
17:27:44|1.23866
17:27:47|1.23866
17:27:48|1.23823
17:27:49|1.23822
17:27:49|1.23822
17:27:52|1.23822
17:27:53|1.2383
17:27:54|1.2381
17:27:55|1.2382
17:27:56|1.2382
17:27:58|1.2382
17:27:59|1.2382
17:28:00|1.23736
17:28:01|1.23793
17:28:01|1.23793
17:28:03|1.23793
17:28:04|1.23793
17:28:05|1.23793
17:28:06|1.23774
17:28:07|1.23774
17:28:08|1.23751
17:28:08|1.23751
17:28:10|1.23751
17:28:12|1.23751
17:28:12|1.23751
17:28:14|1.23819
17:28:14|1.23819
17:28:15|1.23819
17:28:16|1.23819
17:28:17|1.23738
17:28:18|1.23736
17:28:19|1.23736
17:28:20|1.23736
17:28:21|1.23736
17:28:22|1.2377
17:28:24|1.2377
17:28:24|1.23736
17:28:25|1.23736
17:28:26|1.23736
17:28:27|1.23736
17:28:29|1.23736
17:28:29|1.23736
17:28:31|1.23736
17:28:31|1.23794
17:28:32|1.23794
17:28:33|1.23794
17:28:34|1.23794
17:28:35|1.23794
17:28:37|1.23733
17:28:37|1.23733
17:28:38|1.23733
17:28:39|1.23733
17:28:40|1.23733
17:28:41|1.23733
17:28:42|1.23733
17:28:44|1.23733
17:28:45|1.23676
17:28:46|1.23676
17:28:47|1.23676
17:28:48|1.23676
17:28:49|1.23676
17:28:49|1.23676
17:28:51|1.23676
17:28:52|1.2382
17:28:53|1.2382
17:28:54|1.2382
17:28:55|1.23792
17:28:56|1.23792
17:28:57|1.23792
17:28:59|1.23792
17:29:00|1.23792
17:29:01|1.23792
17:29:02|1.23792
17:29:03|1.23792
17:29:05|1.23792
17:29:06|1.23792
17:29:06|1.23792
17:29:07|1.23792
17:29:09|1.23792
17:29:10|1.23751
17:29:10|1.23751
17:29:11|1.23715
17:29:13|1.23715
17:29:13|1.23715
17:29:15|1.23715
17:29:16|1.23715
17:29:17|1.23715
17:29:18|1.23715
17:29:19|1.23715
17:29:20|1.23715
17:29:21|1.23715
17:29:22|1.23715
17:29:23|1.23715
17:29:24|1.23715
17:29:25|1.23715
17:29:26|1.23684
17:29:27|1.23684
17:29:28|1.23684
17:29:29|1.2371
17:29:30|1.23715
17:29:32|1.23715
17:29:32|1.23704
17:29:33|1.23704
17:29:34|1.23683
17:29:35|1.23683
17:29:36|1.23683
17:29:38|1.23683
17:29:38|1.23683
17:29:39|1.23683
17:29:41|1.23683
17:29:41|1.23683
17:29:43|1.23683
17:29:44|1.23683
17:29:46|1.23683
17:29:47|1.23683
17:29:48|1.23683
17:29:49|1.23702
17:29:50|1.23702
17:29:52|1.23758
17:29:53|1.23758
17:29:54|1.23758
17:29:54|1.23758
17:29:55|1.23758
17:29:56|1.23758
17:29:58|1.23758
17:29:59|1.23758
17:30:00|1.23758
17:30:01|1.23683
17:30:02|1.23683
17:30:03|1.23683
17:30:04|1.23683
17:30:05|1.23683
17:30:06|1.23716
17:30:07|1.23716
17:30:08|1.23716
17:30:10|1.23716
17:30:10|1.23684
17:30:12|1.23684
17:30:12|1.23684
17:30:13|1.23684
17:30:14|1.23771
17:30:16|1.23707
17:30:17|1.23707
17:30:17|1.23707
17:30:18|1.2375
17:30:19|1.23774
17:30:20|1.23774
17:30:21|1.23774
17:30:22|1.23774
17:30:24|1.23774
17:30:24|1.2375
17:30:25|1.2375
17:30:26|1.2375
17:30:27|1.23738
17:30:28|1.23888
17:30:29|1.23888
17:30:30|1.23888
17:30:31|1.23888
17:30:32|1.2389
17:30:33|1.2389
17:30:35|1.2389
17:30:36|1.2389
17:30:37|1.2389
17:30:37|1.2389
17:30:38|1.23977
17:30:39|1.23977
17:30:40|1.23977
17:30:42|1.23977
17:30:43|1.23977
17:30:44|1.23977
17:30:44|1.24035
17:30:47|1.24035
17:30:48|1.24029
17:30:48|1.24029
17:30:49|1.24034
17:30:51|1.24034
17:30:51|1.24034
17:30:52|1.24009
17:30:53|1.24009
17:30:54|1.24009
17:30:55|1.24009
17:30:57|1.24006
17:30:58|1.24006
17:30:59|1.24006
17:30:59|1.23907
17:31:01|1.23907
17:31:02|1.23893
17:31:03|1.23929
17:31:03|1.23929
17:31:05|1.23977
17:31:05|1.23977
17:31:07|1.23977
17:31:08|1.24066
17:31:08|1.24066
17:31:09|1.24066
17:31:10|1.24066
17:31:12|1.24066
17:31:12|1.24079
17:31:13|1.24079
17:31:16|1.24078
17:31:16|1.24077
17:31:18|1.24103
17:31:19|1.24103
17:31:20|1.24237
17:31:20|1.24237
17:31:21|1.24237
17:31:22|1.24237
17:31:23|1.24132
17:31:25|1.24132
17:31:25|1.24132
17:31:26|1.24132
17:31:27|1.24132
17:31:28|1.24132
17:31:30|1.24104
17:31:30|1.24104
17:31:32|1.24104
17:31:32|1.24131
17:31:34|1.24132
17:31:35|1.24132
17:31:35|1.24103
17:31:36|1.241
17:31:38|1.24194
17:31:38|1.24194
17:31:39|1.24008
17:31:41|1.24008
17:31:41|1.24008
17:31:42|1.24008
17:31:44|1.24008
17:31:44|1.24106
17:31:45|1.24106
17:31:46|1.24075
17:31:48|1.24075
17:31:49|1.24075
17:31:51|1.24039
17:31:52|1.24039
17:31:53|1.24039
17:31:54|1.24039
17:31:55|1.24039
17:31:56|1.24031
17:31:57|1.24031
17:31:58|1.24031
17:31:59|1.24031
17:32:00|1.24031
17:32:01|1.24031
17:32:03|1.24031
17:32:04|1.24031
17:32:04|1.23956
17:32:06|1.23956
17:32:07|1.23858
17:32:08|1.23859
17:32:09|1.23757
17:32:09|1.23806
17:32:11|1.23806
17:32:12|1.23806
17:32:13|1.23818
17:32:14|1.2375
17:32:15|1.2375
17:32:15|1.23814
17:32:17|1.23814
17:32:18|1.23814
17:32:19|1.23822
17:32:19|1.23822
17:32:20|1.23798
17:32:22|1.23798
17:32:23|1.2369
17:32:24|1.2369
17:32:25|1.23788
17:32:26|1.23788
17:32:27|1.23788
17:32:28|1.23831
17:32:29|1.23831
17:32:31|1.23831
17:32:31|1.23831
17:32:32|1.23912
17:32:34|1.23912
17:32:34|1.23912
17:32:35|1.23912
17:32:36|1.23826
17:32:37|1.23826
17:32:38|1.23825
17:32:39|1.23727
17:32:41|1.23727
17:32:41|1.23728
17:32:42|1.23728
17:32:43|1.23728
17:32:44|1.23728
17:32:45|1.23728
17:32:47|1.2373
17:32:48|1.23729
17:32:49|1.23714
17:32:50|1.23714
17:32:50|1.23714
17:32:52|1.23722
17:32:53|1.23722
17:32:55|1.23725
17:32:55|1.23725
17:32:56|1.23725
17:32:58|1.23706
17:32:58|1.23706
17:33:00|1.23706
17:33:01|1.23706
17:33:02|1.23706
17:33:03|1.23707
17:33:05|1.23733
17:33:05|1.23723
17:33:06|1.23723
17:33:07|1.23711
17:33:09|1.23711
17:33:09|1.23711
17:33:10|1.23711
17:33:11|1.2373
17:33:13|1.2372
17:33:14|1.2372
17:33:14|1.23731
17:33:15|1.23752
17:33:16|1.23752
17:33:17|1.23752
17:33:18|1.2372
17:33:20|1.2372
17:33:20|1.23848
17:33:21|1.23831
17:33:22|1.23831
17:33:23|1.23831
17:33:24|1.23667
17:33:25|1.23726
17:33:26|1.23726
17:33:27|1.23726
17:33:28|1.23726
17:33:29|1.23723
17:33:30|1.23723
17:33:32|1.23651
17:33:32|1.23699
17:33:33|1.23711
17:33:35|1.23706
17:33:36|1.23722
17:33:36|1.23722
17:33:38|1.23746
17:33:39|1.23746
17:33:39|1.23703
17:33:40|1.23723
17:33:41|1.23722
17:33:43|1.23722
17:33:44|1.23698
17:33:44|1.2365
17:33:45|1.2365
17:33:47|1.2365
17:33:47|1.23618
17:33:48|1.23618
17:33:50|1.23618
17:33:52|1.2369
17:33:52|1.2369
17:33:53|1.2369
17:33:54|1.2369
17:33:56|1.2369
17:33:57|1.23725
17:33:57|1.23725
17:33:58|1.23725
17:34:00|1.23725
17:34:01|1.23725
17:34:02|1.23725
17:34:03|1.23725
17:34:04|1.23725
17:34:05|1.23725
17:34:06|1.23637
17:34:07|1.23637
17:34:08|1.23637
17:34:09|1.2361
17:34:10|1.236
17:34:11|1.236
17:34:12|1.236
17:34:13|1.236
17:34:14|1.236
17:34:15|1.23602
17:34:16|1.23602
17:34:17|1.23602
17:34:18|1.23582
17:34:19|1.23582
17:34:20|1.23617
17:34:21|1.23617
17:34:22|1.23599
17:34:24|1.2358
17:34:24|1.23579
17:34:26|1.23579
17:34:26|1.23529
17:34:28|1.23529
17:34:29|1.236
17:34:29|1.236
17:34:30|1.236
17:34:32|1.23724
17:34:32|1.23703
17:34:34|1.23703
17:34:35|1.23778
17:34:36|1.23824
17:34:37|1.2374
17:34:38|1.23823
17:34:38|1.23823
17:34:40|1.23823
17:34:41|1.23823
17:34:42|1.23823
17:34:43|1.23823
17:34:44|1.23899
17:34:45|1.23899
17:34:46|1.2395
17:34:47|1.23823
17:34:48|1.23823
17:34:49|1.23823
17:34:51|1.23873
17:34:51|1.23873
17:34:53|1.23873
17:34:54|1.23873
17:34:56|1.23873
17:34:57|1.23918
17:34:57|1.23918
17:34:59|1.23918
17:35:00|1.23918
17:35:01|1.23918
17:35:02|1.23918
17:35:04|1.23918
17:35:05|1.23931
17:35:06|1.23931
17:35:07|1.23908
17:35:08|1.23908
17:35:08|1.23908
17:35:10|1.23931
17:35:10|1.23947
17:35:12|1.23963
17:35:13|1.23963
17:35:14|1.24057
17:35:15|1.24057
17:35:16|1.24057
17:35:17|1.24057
17:35:18|1.24014
17:35:19|1.24014
17:35:20|1.24076
17:35:21|1.24076
17:35:22|1.24063
17:35:24|1.24095
17:35:24|1.24095
17:35:26|1.24094
17:35:27|1.24015
17:35:28|1.23936
17:35:28|1.23997
17:35:29|1.24
17:35:30|1.23909
17:35:31|1.23909
17:35:32|1.23909
17:35:34|1.23834
17:35:35|1.23834
17:35:35|1.23925
17:35:36|1.23925
17:35:37|1.23925
17:35:38|1.23887
17:35:40|1.23887
17:35:40|1.23836
17:35:41|1.23836
17:35:42|1.23836
17:35:43|1.23836
17:35:44|1.23836
17:35:45|1.23836
17:35:47|1.23836
17:35:47|1.23836
17:35:49|1.23836
17:35:50|1.23836
17:35:51|1.23886
17:35:52|1.23886
17:35:54|1.23886
17:35:54|1.23886
17:35:56|1.23835
17:35:58|1.23835
17:35:59|1.23835
17:36:00|1.23888
17:36:00|1.23834
17:36:01|1.23834
17:36:03|1.23834
17:36:04|1.23834
17:36:05|1.24022
17:36:07|1.24022
17:36:07|1.24022
17:36:09|1.24022
17:36:09|1.23988
17:36:10|1.23988
17:36:12|1.23988
17:36:13|1.23988
17:36:14|1.23988
17:36:15|1.23988
17:36:16|1.23988
17:36:17|1.23988
17:36:18|1.2387
17:36:19|1.2387
17:36:20|1.23812
17:36:21|1.23812
17:36:22|1.2395
17:36:24|1.2395
17:36:24|1.2395
17:36:26|1.2395
17:36:26|1.2395
17:36:27|1.2395
17:36:29|1.2395
17:36:29|1.2395
17:36:30|1.2395
17:36:31|1.2395
17:36:32|1.2395
17:36:34|1.23938
17:36:34|1.23938
17:36:35|1.23938
17:36:37|1.23938
17:36:37|1.23938
17:36:38|1.23882
17:36:39|1.23882
17:36:40|1.23882
17:36:42|1.23882
17:36:43|1.23882
17:36:43|1.23882
17:36:44|1.23882
17:36:45|1.23882
17:36:47|1.23941
17:36:48|1.23941
17:36:48|1.23941
17:36:49|1.23941
17:36:50|1.23941
17:36:51|1.23921
17:36:52|1.23921
17:36:54|1.23921
17:36:55|1.23937
17:36:56|1.23937
17:36:56|1.23858
17:36:57|1.23858
17:36:59|1.23858
17:37:00|1.23858
17:37:01|1.23858
17:37:02|1.23858
17:37:03|1.23858
17:37:04|1.23838
17:37:05|1.23838
17:37:06|1.23836
17:37:07|1.23836
17:37:08|1.23836
17:37:09|1.23836
17:37:10|1.23842
17:37:11|1.23842
17:37:12|1.23836
17:37:13|1.238
17:37:15|1.238
17:37:16|1.239
17:37:16|1.23902
17:37:18|1.23896
17:37:18|1.23888
17:37:20|1.23888
17:37:21|1.23888
17:37:22|1.23888
17:37:23|1.23888
17:37:24|1.23888
17:37:26|1.23888
17:37:26|1.23802
17:37:28|1.23802
17:37:29|1.23802
17:37:29|1.23855
17:37:30|1.23888
17:37:31|1.23888
17:37:32|1.23888
17:37:33|1.23889
17:37:34|1.23889
17:37:36|1.23889
17:37:37|1.23937
17:37:37|1.23937
17:37:38|1.23937
17:37:39|1.24069
17:37:40|1.24038
17:37:42|1.23957
17:37:42|1.23957
17:37:44|1.23957
17:37:44|1.23957
17:37:46|1.24009
17:37:47|1.24009
17:37:48|1.2396
17:37:49|1.2396
17:37:50|1.2396
17:37:51|1.2396
17:37:52|1.2396
17:37:54|1.2396
17:37:55|1.24011
17:37:56|1.24011
17:37:58|1.24011
17:37:59|1.24011
17:38:00|1.24011
17:38:01|1.24011
17:38:02|1.23942
17:38:03|1.23942
17:38:05|1.23957
17:38:06|1.23957
17:38:06|1.23957
17:38:07|1.23957
17:38:08|1.23927
17:38:10|1.23927
17:38:11|1.23927
17:38:12|1.23927
17:38:13|1.23927
17:38:14|1.23927
17:38:15|1.23927
17:38:16|1.23927
17:38:17|1.23927
17:38:18|1.23927
17:38:19|1.23927
17:38:21|1.23927
17:38:21|1.23927
17:38:23|1.23927
17:38:24|1.23927
17:38:24|1.23927
17:38:26|1.23927
17:38:26|1.23927
17:38:27|1.23927
17:38:29|1.23927
17:38:30|1.23818
17:38:31|1.23863
17:38:32|1.23863
17:38:33|1.23863
17:38:34|1.23823
17:38:35|1.23823
17:38:36|1.23823
17:38:37|1.23864
17:38:38|1.23864
17:38:39|1.23895
17:38:40|1.23895
17:38:41|1.23871
17:38:42|1.23871
17:38:43|1.23871
17:38:44|1.23875
17:38:45|1.2374
17:38:46|1.2374
17:38:47|1.2374
17:38:48|1.2374
17:38:49|1.2374
17:38:50|1.2374
17:38:51|1.2374
17:38:52|1.2374
17:38:53|1.23739
17:38:55|1.23739
17:38:56|1.23727
17:38:56|1.23727
17:38:58|1.237
17:39:00|1.237
17:39:00|1.237
17:39:01|1.2372
17:39:02|1.2372
17:39:04|1.2372
17:39:04|1.237
17:39:06|1.237
17:39:06|1.237
17:39:08|1.237
17:39:08|1.237
17:39:09|1.237
17:39:10|1.237
17:39:12|1.23571
17:39:13|1.23571
17:39:14|1.23647
17:39:15|1.23647
17:39:16|1.23647
17:39:17|1.23647
17:39:18|1.23647
17:39:19|1.23647
17:39:21|1.23647
17:39:21|1.23691
17:39:23|1.23643
17:39:23|1.23643
17:39:24|1.23643
17:39:26|1.23643
17:39:26|1.23643
17:39:27|1.23643
17:39:29|1.23643
17:39:29|1.23643
17:39:31|1.23643
17:39:32|1.23643
17:39:32|1.23643
17:39:34|1.23643
17:39:35|1.23627
17:39:36|1.23627
17:39:36|1.23627
17:39:38|1.23643
17:39:39|1.23643
17:39:39|1.23643
17:39:41|1.23691
17:39:42|1.23691
17:39:42|1.23691
17:39:44|1.23691
17:39:45|1.23648
17:39:45|1.23683
17:39:46|1.23683
17:39:47|1.23683
17:39:49|1.23683
17:39:50|1.23683
17:39:51|1.23683
17:39:52|1.23683
17:39:53|1.23683
17:39:54|1.23683
17:39:56|1.23643
17:39:56|1.23643
17:39:58|1.2368
17:39:59|1.2368
17:40:00|1.2368
17:40:01|1.2368
17:40:02|1.2368
17:40:04|1.23647
17:40:05|1.2368
17:40:06|1.2368
17:40:07|1.23782
17:40:08|1.23782
17:40:09|1.23782
17:40:10|1.23782
17:40:11|1.23782
17:40:12|1.23782
17:40:13|1.23782
17:40:14|1.23782
17:40:15|1.23782
17:40:17|1.23806
17:40:18|1.23806
17:40:19|1.23806
17:40:20|1.23806
17:40:21|1.23806
17:40:22|1.23806
17:40:23|1.23806
17:40:25|1.23864
17:40:26|1.23864
17:40:26|1.23864
17:40:27|1.23903
17:40:28|1.23903
17:40:30|1.23903
17:40:31|1.23903
17:40:31|1.23833
17:40:32|1.23833
17:40:33|1.23833
17:40:35|1.23833
17:40:36|1.23833
17:40:36|1.23833
17:40:37|1.23833
17:40:39|1.23916
17:40:39|1.23916
17:40:40|1.23916
17:40:41|1.23916
17:40:43|1.23942
17:40:44|1.23942
17:40:45|1.23942
17:40:45|1.23942
17:40:47|1.23939
17:40:47|1.23939
17:40:48|1.23939
17:40:50|1.23939
17:40:50|1.23939
17:40:52|1.23939
17:40:52|1.23939
17:40:53|1.23939
17:40:54|1.23939
17:40:57|1.23939
17:40:58|1.23939
17:40:59|1.23939
17:40:59|1.23939
17:41:01|1.23939
17:41:03|1.23826
17:41:03|1.23826
17:41:04|1.23826
17:41:06|1.23826
17:41:07|1.23826
17:41:08|1.23826
17:41:09|1.23954
17:41:10|1.23954
17:41:11|1.23954
17:41:12|1.23954
17:41:13|1.23954
17:41:14|1.23954
17:41:15|1.23954
17:41:16|1.23954
17:41:17|1.23954
17:41:17|1.23954
17:41:18|1.23954
17:41:20|1.23954
17:41:21|1.23954
17:41:21|1.23954
17:41:22|1.23954
17:41:23|1.23954
17:41:24|1.23921
17:41:26|1.23921
17:41:27|1.23921
17:41:28|1.23921
17:41:28|1.23921
17:41:30|1.23921
17:41:31|1.23921
17:41:32|1.23921
17:41:33|1.23921
17:41:34|1.23913
17:41:35|1.23869
17:41:37|1.23869
17:41:37|1.23869
17:41:38|1.23869
17:41:40|1.23869
17:41:41|1.23786
17:41:41|1.23786
17:41:42|1.23786
17:41:44|1.23786
17:41:44|1.23786
17:41:46|1.23873
17:41:47|1.23873
17:41:48|1.23873
17:41:49|1.23873
17:41:50|1.23873
17:41:51|1.23873
17:41:52|1.23873
17:41:53|1.23873
17:41:54|1.23873
17:41:55|1.23873
17:41:56|1.23873
17:41:57|1.23873
17:41:58|1.23873
17:42:00|1.2389
17:42:01|1.2389
17:42:02|1.2389
17:42:03|1.2389
17:42:04|1.2389
17:42:05|1.2389
17:42:06|1.2389
17:42:07|1.2389
17:42:08|1.2389
17:42:09|1.2389
17:42:10|1.2389
17:42:11|1.2389
17:42:12|1.2389
17:42:13|1.2389
17:42:14|1.2389
17:42:15|1.2389
17:42:16|1.2389
17:42:17|1.2389
17:42:19|1.2389
17:42:19|1.23802
17:42:21|1.23802
17:42:22|1.23802
17:42:23|1.23862
17:42:24|1.23862
17:42:24|1.23862
17:42:26|1.23862
17:42:27|1.23862
17:42:27|1.23862
17:42:28|1.23833
17:42:29|1.23901
17:42:30|1.23901
17:42:31|1.23901
17:42:32|1.23862
17:42:34|1.23862
17:42:34|1.23862
17:42:36|1.23862
17:42:36|1.23921
17:42:37|1.23921
17:42:38|1.23921
17:42:39|1.23921
17:42:40|1.23921
17:42:41|1.23921
17:42:42|1.23921
17:42:44|1.23881
17:42:45|1.23881
17:42:45|1.23881
17:42:47|1.23881
17:42:47|1.23881
17:42:48|1.23881
17:42:49|1.23867
17:42:51|1.23867
17:42:51|1.23867
17:42:53|1.23867
17:42:54|1.23773
17:42:55|1.23773
17:42:56|1.23773
17:42:57|1.23773
17:42:59|1.23764
17:43:01|1.23764
17:43:01|1.23764
17:43:02|1.23764
17:43:04|1.23808
17:43:05|1.23738
17:43:06|1.23738
17:43:06|1.23706
17:43:07|1.2374
17:43:09|1.2374
17:43:11|1.2374
17:43:12|1.23783
17:43:13|1.23783
17:43:14|1.23783
17:43:15|1.23783
17:43:16|1.23783
17:43:17|1.23775
17:43:18|1.23775
17:43:19|1.23775
17:43:20|1.23775
17:43:21|1.23775
17:43:21|1.23775
17:43:22|1.23775
17:43:24|1.23775
17:43:24|1.23854
17:43:26|1.23854
17:43:27|1.23854
17:43:28|1.23845
17:43:29|1.23842
17:43:29|1.23842
17:43:31|1.23842
17:43:32|1.23842
17:43:33|1.23842
17:43:34|1.23842
17:43:35|1.23842
17:43:36|1.23842
17:43:37|1.23842
17:43:38|1.2374
17:43:39|1.23782
17:43:40|1.23782
17:43:41|1.23782
17:43:42|1.23782
17:43:43|1.23782
17:43:44|1.23782
17:43:45|1.23782
17:43:46|1.23782
17:43:47|1.23782
17:43:48|1.23782
17:43:49|1.23782
17:43:50|1.23683
17:43:51|1.23683
17:43:52|1.23683
17:43:53|1.23683
17:43:54|1.23683
17:43:55|1.23683
17:43:56|1.23683
17:43:57|1.23683
17:43:58|1.23644
17:43:59|1.23644
17:44:00|1.23644
17:44:02|1.23644
17:44:03|1.23644
17:44:04|1.23644
17:44:05|1.23644
17:44:06|1.23644
17:44:07|1.23644
17:44:08|1.23644
17:44:09|1.23682
17:44:10|1.23682
17:44:11|1.23682
17:44:12|1.23822
17:44:13|1.23822
17:44:14|1.23822
17:44:15|1.23822
17:44:16|1.23822
17:44:17|1.23822
17:44:18|1.23822
17:44:19|1.23765
17:44:20|1.23805
17:44:21|1.23805
17:44:22|1.23805
17:44:23|1.23805
17:44:25|1.23805
17:44:26|1.23805
17:44:27|1.23805
17:44:28|1.23805
17:44:29|1.23805
17:44:30|1.23805
17:44:31|1.23805
17:44:32|1.23805
17:44:33|1.23805
17:44:34|1.23805
17:44:35|1.23805
17:44:36|1.23753
17:44:37|1.23753
17:44:38|1.23753
17:44:39|1.23753
17:44:40|1.23753
17:44:41|1.23753
17:44:42|1.23753
17:44:43|1.23764
17:44:44|1.23764
17:44:45|1.23764
17:44:46|1.23764
17:44:47|1.23764
17:44:48|1.23764
17:44:49|1.23764
17:44:50|1.23787
17:44:51|1.23787
17:44:52|1.23787
17:44:53|1.23787
17:44:54|1.23787
17:44:55|1.23832
17:44:56|1.23832
17:44:57|1.23832
17:44:58|1.23832
17:44:59|1.23832
17:45:00|1.23832
17:45:02|1.23832
17:45:03|1.23832
17:45:04|1.23848
17:45:05|1.23848
17:45:06|1.23821
17:45:07|1.23814
17:45:08|1.23814
17:45:09|1.23814
17:45:10|1.23811
17:45:11|1.23811
17:45:13|1.23811
17:45:13|1.23811
17:45:15|1.23811
17:45:16|1.23811
17:45:16|1.23811
17:45:17|1.2386
17:45:19|1.2386
17:45:20|1.2386
17:45:21|1.23811
17:45:22|1.23811
17:45:22|1.23811
17:45:24|1.23811
17:45:24|1.23811
17:45:26|1.23811
17:45:26|1.23811
17:45:27|1.23811
17:45:28|1.23811
17:45:30|1.23833
17:45:30|1.23833
17:45:31|1.23833
17:45:32|1.23785
17:45:33|1.23785
17:45:35|1.23762
17:45:36|1.23762
17:45:37|1.23762
17:45:38|1.23762
17:45:39|1.23762
17:45:40|1.23811
17:45:41|1.23811
17:45:42|1.23811
17:45:43|1.23811
17:45:44|1.23811
17:45:45|1.23811
17:45:46|1.23823
17:45:47|1.23823
17:45:48|1.23872
17:45:49|1.23872
17:45:51|1.23872
17:45:51|1.23872
17:45:52|1.23872
17:45:53|1.23866
17:45:55|1.23866
17:45:55|1.23866
17:45:56|1.23866
17:45:57|1.23866
17:45:58|1.23866
17:45:59|1.23866
17:46:01|1.23823
17:46:02|1.23823
17:46:04|1.23823
17:46:04|1.23823
17:46:06|1.23787
17:46:06|1.23787
17:46:08|1.23787
17:46:08|1.23787
17:46:10|1.23787
17:46:11|1.23787
17:46:11|1.23787
17:46:12|1.23787
17:46:13|1.23787
17:46:14|1.23787
17:46:16|1.23787
17:46:16|1.23765
17:46:17|1.23765
17:46:19|1.23765
17:46:20|1.23787
17:46:21|1.23765
17:46:22|1.23765
17:46:23|1.23765
17:46:24|1.23765
17:46:25|1.23765
17:46:27|1.23765
17:46:27|1.23765
17:46:28|1.23765
17:46:29|1.23765
17:46:30|1.23871
17:46:32|1.23871
17:46:32|1.23871
17:46:34|1.23871
17:46:35|1.23871
17:46:35|1.23871
17:46:37|1.23871
17:46:38|1.239
17:46:39|1.239
17:46:39|1.23858
17:46:41|1.23858
17:46:43|1.23858
17:46:44|1.23858
17:46:45|1.23882
17:46:45|1.23882
17:46:46|1.23882
17:46:48|1.23882
17:46:48|1.23882
17:46:49|1.23821
17:46:51|1.23798
17:46:51|1.23798
17:46:52|1.23798
17:46:53|1.23846
17:46:54|1.23846
17:46:55|1.23846
17:46:56|1.23846
17:46:57|1.2385
17:46:58|1.2385
17:46:59|1.2385
17:47:00|1.2385
17:47:02|1.2385
17:47:04|1.2385
17:47:05|1.2385
17:47:06|1.2385
17:47:07|1.2385
17:47:08|1.23751
17:47:09|1.23737
17:47:10|1.23737
17:47:11|1.23737
17:47:12|1.23735
17:47:13|1.23756
17:47:14|1.23756
17:47:15|1.23756
17:47:16|1.23756
17:47:17|1.23756
17:47:18|1.23756
17:47:19|1.23756
17:47:20|1.23756
17:47:21|1.23756
17:47:22|1.23756
17:47:23|1.23756
17:47:24|1.23756
17:47:25|1.23667
17:47:26|1.23667
17:47:27|1.2365
17:47:28|1.2365
17:47:29|1.23631
17:47:30|1.23631
17:47:31|1.23631
17:47:32|1.23631
17:47:33|1.236
17:47:34|1.2355
17:47:35|1.2355
17:47:36|1.2355
17:47:37|1.2355
17:47:38|1.2355
17:47:40|1.2355
17:47:40|1.23624
17:47:42|1.23624
17:47:42|1.23624
17:47:43|1.23624
17:47:45|1.23624
17:47:45|1.23624
17:47:47|1.23624
17:47:47|1.23624
17:47:48|1.23624
17:47:49|1.23624
17:47:50|1.23589
17:47:51|1.23589
17:47:52|1.23589
17:47:53|1.235
17:47:54|1.235
17:47:55|1.235
17:47:57|1.235
17:47:58|1.235
17:47:58|1.235
17:48:00|1.235
17:48:01|1.23629
17:48:01|1.23629
17:48:02|1.23702
17:48:04|1.2371
17:48:06|1.23759
17:48:07|1.23783
17:48:08|1.23783
17:48:09|1.23783
17:48:10|1.23783
17:48:11|1.23734
17:48:12|1.23734
17:48:13|1.23819
17:48:14|1.23819
17:48:15|1.23819
17:48:16|1.23819
17:48:17|1.23819
17:48:18|1.23819
17:48:18|1.23819
17:48:20|1.23701
17:48:21|1.23701
17:48:22|1.23701
17:48:23|1.23701
17:48:24|1.23701
17:48:25|1.23701
17:48:26|1.23701
17:48:27|1.23701
17:48:28|1.23731
17:48:29|1.23731
17:48:30|1.23747
17:48:31|1.23771
17:48:32|1.23771
17:48:33|1.23771
17:48:34|1.23771
17:48:35|1.23771
17:48:36|1.23642
17:48:37|1.23642
17:48:38|1.23642
17:48:39|1.23637
17:48:40|1.23637
17:48:41|1.23682
17:48:42|1.23682
17:48:43|1.23682
17:48:44|1.23682
17:48:45|1.23633
17:48:46|1.23542
17:48:47|1.23542
17:48:48|1.23542
17:48:49|1.23542
17:48:50|1.23542
17:48:51|1.23542
17:48:52|1.23534
17:48:53|1.23521
17:48:54|1.23554
17:48:55|1.2365
17:48:56|1.2365
17:48:57|1.23593
17:48:58|1.23638
17:48:59|1.23638
17:49:00|1.23638
17:49:01|1.23501
17:49:02|1.23501
17:49:03|1.23501
17:49:04|1.23501
17:49:05|1.23501
17:49:06|1.235
17:49:08|1.235
17:49:09|1.235
17:49:10|1.23543
17:49:11|1.23543
17:49:12|1.23543
17:49:13|1.23543
17:49:14|1.23543
17:49:15|1.23543
17:49:16|1.23698
17:49:17|1.23698
17:49:18|1.23698
17:49:19|1.23698
17:49:20|1.23698
17:49:21|1.23698
17:49:22|1.23698
17:49:24|1.23759
17:49:25|1.23759
17:49:27|1.23759
17:49:27|1.23659
17:49:29|1.23659
17:49:30|1.23746
17:49:31|1.23715
17:49:32|1.23614
17:49:33|1.23614
17:49:34|1.23693
17:49:35|1.23842
17:49:36|1.23842
17:49:37|1.23842
17:49:38|1.23842
17:49:39|1.23842
17:49:40|1.23842
17:49:42|1.23842
17:49:43|1.23842
17:49:43|1.23842
17:49:44|1.238
17:49:45|1.238
17:49:47|1.238
17:49:48|1.238
17:49:49|1.238
17:49:50|1.2381
17:49:51|1.2381
17:49:52|1.2381
17:49:53|1.2381
17:49:54|1.23809
17:49:55|1.23809
17:49:55|1.23809
17:49:57|1.23809
17:49:58|1.23809
17:49:59|1.23809
17:50:00|1.23809
17:50:01|1.23809
17:50:02|1.23872
17:50:03|1.23872
17:50:04|1.2381
17:50:06|1.23819
17:50:07|1.23819
17:50:08|1.23819
17:50:09|1.23819
17:50:10|1.23819
17:50:11|1.23855
17:50:12|1.23752
17:50:13|1.23752
17:50:15|1.23752
17:50:15|1.23752
17:50:17|1.23752
17:50:18|1.23752
17:50:19|1.23752
17:50:19|1.23752
17:50:20|1.23818
17:50:21|1.23818
17:50:22|1.23818
17:50:23|1.23818
17:50:24|1.23695
17:50:25|1.23695
17:50:26|1.23695
17:50:28|1.23695
17:50:29|1.23695
17:50:30|1.23754
17:50:30|1.23754
17:50:31|1.23704
17:50:32|1.23693
17:50:34|1.23661
17:50:35|1.23661
17:50:36|1.23695
17:50:37|1.23652
17:50:38|1.23652
17:50:39|1.23695
17:50:40|1.23671
17:50:41|1.23694
17:50:42|1.23675
17:50:43|1.23675
17:50:44|1.23675
17:50:45|1.23699
17:50:46|1.23699
17:50:47|1.23699
17:50:48|1.23699
17:50:49|1.23699
17:50:50|1.23699
17:50:51|1.23699
17:50:52|1.23699
17:50:53|1.23699
17:50:54|1.23699
17:50:55|1.23699
17:50:56|1.23699
17:50:57|1.23699
17:50:58|1.23699
17:50:59|1.23699
17:51:00|1.23761
17:51:01|1.23761
17:51:02|1.23761
17:51:03|1.23761
17:51:04|1.23761
17:51:05|1.23761
17:51:07|1.23761
17:51:07|1.23761
17:51:09|1.23761
17:51:10|1.23761
17:51:11|1.23761
17:51:12|1.23761
17:51:13|1.23761
17:51:14|1.23739
17:51:15|1.23761
17:51:17|1.23761
17:51:18|1.23761
17:51:19|1.23761
17:51:20|1.23761
17:51:21|1.23761
17:51:22|1.23804
17:51:23|1.23804
17:51:24|1.23804
17:51:25|1.23804
17:51:26|1.23804
17:51:27|1.23804
17:51:28|1.23709
17:51:29|1.23709
17:51:30|1.23761
17:51:31|1.23761
17:51:32|1.23761
17:51:33|1.23738
17:51:34|1.23738
17:51:35|1.23738
17:51:36|1.23738
17:51:37|1.23738
17:51:38|1.23738
17:51:39|1.23738
17:51:40|1.23764
17:51:41|1.23764
17:51:42|1.23764
17:51:43|1.23764
17:51:44|1.23764
17:51:45|1.23764
17:51:46|1.23764
17:51:47|1.23764
17:51:49|1.23774
17:51:50|1.23774
17:51:50|1.23774
17:51:51|1.23774
17:51:52|1.23774
17:51:53|1.23774
17:51:55|1.23774
17:51:55|1.23819
17:51:57|1.23819
17:51:58|1.23807
17:51:59|1.23807
17:52:00|1.23807
17:52:01|1.23807
17:52:02|1.23817
17:52:03|1.23817
17:52:03|1.23808
17:52:04|1.23765
17:52:06|1.23765
17:52:07|1.23765
17:52:07|1.23847
17:52:09|1.2381
17:52:10|1.2381
17:52:11|1.2381
17:52:12|1.2381
17:52:12|1.2381
17:52:13|1.2381
17:52:15|1.2381
17:52:16|1.2381
17:52:17|1.2381
17:52:18|1.2381
17:52:19|1.2381
17:52:20|1.2381
17:52:21|1.23919
17:52:23|1.23919
17:52:23|1.23919
17:52:24|1.23919
17:52:25|1.23919
17:52:27|1.23963
17:52:27|1.23963
17:52:29|1.23963
17:52:29|1.23963
17:52:31|1.23963
17:52:32|1.23963
17:52:32|1.23963
17:52:33|1.23826
17:52:35|1.23826
17:52:36|1.23826
17:52:37|1.23908
17:52:38|1.23921
17:52:39|1.23891
17:52:40|1.23891
17:52:41|1.23848
17:52:42|1.23848
17:52:43|1.23848
17:52:44|1.23848
17:52:45|1.23891
17:52:46|1.23891
17:52:47|1.23891
17:52:48|1.23891
17:52:49|1.23891
17:52:50|1.23891
17:52:51|1.23891
17:52:52|1.23891
17:52:53|1.23891
17:52:54|1.23891
17:52:55|1.23891
17:52:56|1.23893
17:52:57|1.23893
17:52:58|1.23893
17:52:59|1.23893
17:53:00|1.23893
17:53:01|1.23893
17:53:02|1.23893
17:53:03|1.23893
17:53:04|1.23893
17:53:05|1.2395
17:53:06|1.2395
17:53:07|1.2395
17:53:09|1.23936
17:53:10|1.23936
17:53:11|1.23936
17:53:13|1.23936
17:53:14|1.24
17:53:15|1.24
17:53:15|1.23973
17:53:16|1.23973
17:53:17|1.23973
17:53:18|1.23973
17:53:20|1.23973
17:53:21|1.23973
17:53:21|1.23959
17:53:22|1.24
17:53:24|1.24
17:53:25|1.24
17:53:26|1.24
17:53:27|1.24
17:53:27|1.24
17:53:29|1.24
17:53:30|1.24
17:53:30|1.24
17:53:32|1.24
17:53:33|1.24
17:53:34|1.24
17:53:36|1.24
17:53:37|1.24
17:53:37|1.24044
17:53:38|1.24056
17:53:39|1.24056
17:53:40|1.24056
17:53:41|1.24056
17:53:43|1.24056
17:53:44|1.24012
17:53:45|1.24012
17:53:45|1.24012
17:53:46|1.24012
17:53:48|1.24012
17:53:48|1.24012
17:53:49|1.24012
17:53:51|1.24012
17:53:51|1.24012
17:53:52|1.24012
17:53:54|1.24012
17:53:54|1.24012
17:53:56|1.24012
17:53:57|1.24059
17:53:57|1.24059
17:53:58|1.24059
17:54:00|1.24056
17:54:00|1.24056
17:54:02|1.24056
17:54:02|1.24043
17:54:04|1.24043
17:54:04|1.24043
17:54:05|1.24043
17:54:06|1.24043
17:54:08|1.24043
17:54:08|1.24043
17:54:11|1.24043
17:54:12|1.24043
17:54:13|1.24043
17:54:13|1.24043
17:54:14|1.24043
17:54:15|1.24043
17:54:17|1.24043
17:54:17|1.24074
17:54:19|1.24074
17:54:20|1.24074
17:54:20|1.24074
17:54:22|1.24074
17:54:23|1.24074
17:54:24|1.24074
17:54:25|1.24074
17:54:25|1.24074
17:54:27|1.24074
17:54:27|1.24074
17:54:29|1.24072
17:54:30|1.24072
17:54:31|1.24072
17:54:32|1.24059
17:54:33|1.24059
17:54:33|1.24059
17:54:35|1.24059
17:54:36|1.24059
17:54:37|1.24059
17:54:38|1.24021
17:54:39|1.24021
17:54:40|1.24021
17:54:41|1.24063
17:54:42|1.24001
17:54:43|1.24001
17:54:44|1.23982
17:54:44|1.23999
17:54:46|1.23999
17:54:46|1.23999
17:54:48|1.23999
17:54:49|1.23999
17:54:50|1.23999
17:54:51|1.23999
17:54:52|1.23999
17:54:53|1.23999
17:54:54|1.24019
17:54:55|1.24019
17:54:56|1.24019
17:54:57|1.24
17:54:58|1.24
17:55:00|1.24
17:55:00|1.24
17:55:02|1.2402
17:55:02|1.2402
17:55:03|1.2402
17:55:04|1.2402
17:55:05|1.2402
17:55:06|1.2402
17:55:07|1.2402
17:55:08|1.2402
17:55:10|1.24092
17:55:12|1.24038
17:55:13|1.24038
17:55:14|1.24038
17:55:14|1.24038
17:55:16|1.24131
17:55:16|1.24131
17:55:18|1.24131
17:55:18|1.24131
17:55:19|1.24075
17:55:21|1.24075
17:55:21|1.24075
17:55:22|1.24085
17:55:24|1.24085
17:55:25|1.24085
17:55:26|1.24085
17:55:27|1.24073
17:55:28|1.24073
17:55:29|1.24073
17:55:29|1.24073
17:55:31|1.24065
17:55:32|1.24065
17:55:33|1.24065
17:55:34|1.24065
17:55:35|1.24065
17:55:36|1.24105
17:55:37|1.24143
17:55:38|1.24143
17:55:39|1.24073
17:55:40|1.24092
17:55:41|1.24092
17:55:42|1.24078
17:55:43|1.24078
17:55:44|1.24078
17:55:45|1.24078
17:55:46|1.24078
17:55:47|1.24078
17:55:48|1.24078
17:55:49|1.24078
17:55:50|1.24116
17:55:51|1.24116
17:55:52|1.24116
17:55:53|1.24128
17:55:54|1.24128
17:55:55|1.24128
17:55:56|1.24202
17:55:57|1.24202
17:55:58|1.24202
17:55:59|1.24202
17:56:00|1.24202
17:56:01|1.24202
17:56:02|1.24202
17:56:03|1.24149
17:56:04|1.24149
17:56:05|1.24162
17:56:06|1.24162
17:56:07|1.24162
17:56:08|1.24206
17:56:09|1.24206
17:56:10|1.2423
17:56:11|1.2425
17:56:13|1.2425
17:56:14|1.2425
17:56:15|1.2425
17:56:17|1.24322
17:56:18|1.24297
17:56:19|1.24297
17:56:19|1.24297
17:56:21|1.24183
17:56:22|1.24183
17:56:23|1.24183
17:56:25|1.24183
17:56:25|1.24183
17:56:26|1.24183
17:56:27|1.24183
17:56:28|1.24183
17:56:30|1.24261
17:56:31|1.24261
17:56:32|1.24261
17:56:33|1.24261
17:56:34|1.24261
17:56:34|1.24261
17:56:36|1.24261
17:56:37|1.24261
17:56:37|1.24261
17:56:38|1.24261
17:56:40|1.24261
17:56:41|1.24261
17:56:42|1.24261
17:56:43|1.24261
17:56:44|1.24261
17:56:44|1.24261
17:56:46|1.24261
17:56:47|1.24261
17:56:48|1.24261
17:56:49|1.24261
17:56:49|1.24261
17:56:51|1.24261
17:56:52|1.24261
17:56:53|1.24261
17:56:54|1.24262
17:56:55|1.24262
17:56:56|1.24262
17:56:58|1.24262
17:56:58|1.24262
17:57:00|1.24262
17:57:00|1.24261
17:57:02|1.24261
17:57:02|1.2426
17:57:04|1.2426
17:57:04|1.2426
17:57:05|1.2426
17:57:06|1.2426
17:57:08|1.2426
17:57:08|1.2426
17:57:10|1.24261
17:57:10|1.24261
17:57:11|1.24261
17:57:13|1.24261
17:57:15|1.24261
17:57:16|1.24261
17:57:17|1.24261
17:57:18|1.24261
17:57:19|1.24261
17:57:20|1.24261
17:57:21|1.24261
17:57:22|1.24249
17:57:23|1.24249
17:57:24|1.24249
17:57:25|1.24249
17:57:26|1.24249
17:57:27|1.24249
17:57:28|1.24249
17:57:30|1.24249
17:57:30|1.24249
17:57:32|1.24216
17:57:33|1.24216
17:57:34|1.24216
17:57:35|1.24216
17:57:35|1.24216
17:57:37|1.24216
17:57:38|1.24216
17:57:39|1.24216
17:57:40|1.24216
17:57:42|1.24216
17:57:43|1.24189
17:57:44|1.24238
17:57:45|1.24251
17:57:46|1.24273
17:57:46|1.24305
17:57:48|1.24468
17:57:49|1.24429
17:57:50|1.24315
17:57:50|1.24311
17:57:52|1.24311
17:57:52|1.24311
17:57:54|1.24311
17:57:55|1.24311
17:57:56|1.24311
17:57:57|1.24311
17:57:58|1.24279
17:57:59|1.24279
17:58:00|1.24279
17:58:01|1.24279
17:58:02|1.24279
17:58:03|1.24279
17:58:04|1.24279
17:58:05|1.24395
17:58:07|1.24395
17:58:07|1.24363
17:58:08|1.24363
17:58:10|1.24386
17:58:10|1.24406
17:58:11|1.24395
17:58:12|1.24395
17:58:14|1.24395
17:58:14|1.24395
17:58:17|1.24395
17:58:17|1.24395
17:58:18|1.24395
17:58:20|1.24418
17:58:21|1.24418
17:58:22|1.24418
17:58:22|1.24418
17:58:25|1.24442
17:58:25|1.24442
17:58:27|1.24442
17:58:28|1.24442
17:58:29|1.24442
17:58:30|1.24442
17:58:31|1.24442
17:58:31|1.24442
17:58:33|1.24442
17:58:34|1.24442
17:58:34|1.24442
17:58:36|1.24442
17:58:37|1.24442
17:58:37|1.24432
17:58:38|1.24432
17:58:40|1.24432
17:58:40|1.24432
17:58:41|1.24432
17:58:43|1.24432
17:58:43|1.24432
17:58:45|1.24432
17:58:46|1.24432
17:58:47|1.24491
17:58:47|1.24503
17:58:48|1.24537
17:58:49|1.24458
17:58:51|1.24458
17:58:52|1.24458
17:58:53|1.24458
17:58:54|1.24434
17:58:55|1.24434
17:58:56|1.24503
17:58:57|1.24491
17:58:58|1.24491
17:58:59|1.24491
17:59:00|1.24491
17:59:01|1.24551
17:59:02|1.24531
17:59:03|1.24531
17:59:04|1.24531
17:59:05|1.24531
17:59:06|1.24531
17:59:07|1.2452
17:59:08|1.2452
17:59:09|1.24561
17:59:10|1.24557
17:59:12|1.24557
17:59:13|1.24557
17:59:15|1.24526
17:59:15|1.24526
17:59:17|1.24563
17:59:18|1.24592
17:59:19|1.24599
17:59:19|1.24599
17:59:21|1.24562
17:59:22|1.24562
17:59:23|1.24562
17:59:24|1.24718
17:59:25|1.24706
17:59:26|1.24633
17:59:27|1.24954
17:59:28|1.249
17:59:29|1.249
17:59:30|1.24949
17:59:31|1.24913
17:59:32|1.24918
17:59:34|1.24926
17:59:35|1.24903
17:59:36|1.249
17:59:37|1.249
17:59:38|1.24951
17:59:38|1.24951
17:59:40|1.24951
17:59:41|1.24901
17:59:42|1.24935
17:59:43|1.249
17:59:44|1.24975
17:59:45|1.24999
17:59:46|1.24999
17:59:47|1.24999
17:59:48|1.24852
17:59:49|1.24852
17:59:50|1.24963
17:59:51|1.25
17:59:52|1.25
17:59:53|1.24961
17:59:54|1.24961
17:59:55|1.24961
17:59:56|1.24873
17:59:57|1.24828
17:59:58|1.24983
17:59:59|1.24862
18:00:00|1.24862
18:00:01|1.24804
18:00:02|1.24804
18:00:03|1.24804
18:00:04|1.24857
18:00:05|1.24857
18:00:06|1.24914
18:00:07|1.24914
18:00:08|1.24904
18:00:09|1.24904
18:00:10|1.24904
18:00:11|1.24904
18:00:12|1.24915
18:00:13|1.2494
18:00:14|1.24961
18:00:15|1.24999
18:00:16|1.24999
18:00:18|1.25
18:00:20|1.24988
18:00:21|1.25
18:00:22|1.25
18:00:22|1.25047
18:00:23|1.25159
18:00:24|1.25178
18:00:26|1.25178
18:00:27|1.2524
18:00:28|1.25181
18:00:29|1.25259
18:00:30|1.25239
18:00:31|1.25259
18:00:32|1.25266
18:00:33|1.25223
18:00:34|1.25214
18:00:35|1.25299
18:00:36|1.25202
18:00:37|1.25189
18:00:38|1.25189
18:00:39|1.25189
18:00:40|1.25189
18:00:41|1.2519
18:00:42|1.25206
18:00:43|1.25203
18:00:44|1.25216
18:00:45|1.253
18:00:46|1.253
18:00:47|1.25234
18:00:48|1.25234
18:00:49|1.25234
18:00:50|1.25234
18:00:51|1.25234
18:00:52|1.25234
18:00:53|1.252
18:00:54|1.25142
18:00:55|1.25132
18:00:57|1.25132
18:00:57|1.25281
18:00:58|1.25455
18:00:59|1.25539
18:01:00|1.25503
18:01:01|1.25787
18:01:03|1.25736
18:01:03|1.25624
18:01:05|1.25687
18:01:05|1.25685
18:01:07|1.25689
18:01:07|1.25679
18:01:08|1.25679
18:01:10|1.25835
18:01:10|1.25916
18:01:11|1.25779
18:01:13|1.25781
18:01:13|1.25753
18:01:14|1.2586
18:01:16|1.25867
18:01:17|1.25835
18:01:19|1.25753
18:01:20|1.25796
18:01:21|1.25796
18:01:23|1.25638
18:01:23|1.25685
18:01:24|1.25743
18:01:26|1.25743
18:01:26|1.25743
18:01:27|1.25709
18:01:28|1.25733
18:01:30|1.25784
18:01:31|1.26
18:01:32|1.26
18:01:33|1.26
18:01:34|1.25994
18:01:36|1.25914
18:01:37|1.25914
18:01:38|1.25989
18:01:38|1.25954
18:01:39|1.25997
18:01:40|1.25999
18:01:41|1.25967
18:01:42|1.25941
18:01:43|1.25967
18:01:44|1.25974
18:01:46|1.25976
18:01:47|1.25976
18:01:47|1.25945
18:01:48|1.26
18:01:50|1.25991
18:01:50|1.26199
18:01:52|1.26199
18:01:53|1.264
18:01:54|1.2642
18:01:55|1.26465
18:01:56|1.26386
18:01:57|1.26407
18:01:58|1.26429
18:01:59|1.265
18:02:00|1.26499
18:02:01|1.26485
18:02:02|1.26472
18:02:03|1.265
18:02:04|1.265
18:02:05|1.26498
18:02:06|1.26471
18:02:07|1.26485
18:02:08|1.2658
18:02:09|1.26658
18:02:10|1.26646
18:02:11|1.26656
18:02:13|1.267
18:02:14|1.26699
18:02:14|1.267
18:02:15|1.26738
18:02:17|1.26703
18:02:18|1.26758
18:02:20|1.26723
18:02:20|1.26759
18:02:22|1.26759
18:02:22|1.26657
18:02:24|1.26721
18:02:24|1.2669
18:02:26|1.26705
18:02:26|1.26678
18:02:28|1.26653
18:02:29|1.26653
18:02:29|1.26602
18:02:30|1.26614
18:02:31|1.26407
18:02:32|1.26523
18:02:33|1.2625
18:02:34|1.26264
18:02:35|1.26201
18:02:37|1.26117
18:02:38|1.26225
18:02:39|1.26251
18:02:40|1.26354
18:02:41|1.26409
18:02:42|1.26341
18:02:43|1.26431
18:02:44|1.26322
18:02:45|1.26367
18:02:46|1.26367
18:02:47|1.26368
18:02:48|1.26433
18:02:50|1.26433
18:02:50|1.26357
18:02:52|1.26351
18:02:52|1.26358
18:02:53|1.26358
18:02:54|1.2635
18:02:55|1.2635
18:02:56|1.26253
18:02:57|1.26254
18:02:58|1.2614
18:03:01|1.26177
18:03:01|1.26177
18:03:02|1.26101
18:03:03|1.26102
18:03:04|1.26239
18:03:06|1.26403
18:03:08|1.26403
18:03:08|1.26364
18:03:10|1.2639
18:03:11|1.26395
18:03:11|1.26395
18:03:13|1.26394
18:03:14|1.26392
18:03:15|1.26391
18:03:16|1.26395
18:03:16|1.26367
18:03:18|1.26393
18:03:19|1.263
18:03:21|1.2638
18:03:22|1.2638
18:03:23|1.26404
18:03:24|1.26404
18:03:25|1.26404
18:03:27|1.26519
18:03:27|1.26448
18:03:28|1.26429
18:03:29|1.26525
18:03:31|1.26525
18:03:31|1.26497
18:03:33|1.26497
18:03:34|1.26497
18:03:35|1.265
18:03:35|1.26652
18:03:37|1.26652
18:03:37|1.26652
18:03:39|1.26602
18:03:40|1.26723
18:03:41|1.26723
18:03:42|1.26624
18:03:43|1.26572
18:03:43|1.26602
18:03:45|1.26669
18:03:45|1.26669
18:03:47|1.26654
18:03:48|1.26619
18:03:48|1.26646
18:03:49|1.26572
18:03:51|1.26572
18:03:52|1.26496
18:03:53|1.26416
18:03:53|1.26423
18:03:56|1.26502
18:03:57|1.26502
18:03:58|1.2642
18:04:00|1.26396
18:04:02|1.26442
18:04:02|1.26442
18:04:04|1.26515
18:04:05|1.2642
18:04:07|1.26455
18:04:07|1.26523
18:04:09|1.26523
18:04:10|1.26517
18:04:11|1.26517
18:04:12|1.26517
18:04:13|1.26517
18:04:14|1.2649
18:04:14|1.26523
18:04:16|1.265
18:04:17|1.2652
18:04:18|1.2652
18:04:19|1.26536
18:04:21|1.26536
18:04:22|1.26536
18:04:23|1.26536
18:04:23|1.26536
18:04:25|1.26536
18:04:26|1.26572
18:04:26|1.26666
18:04:28|1.26598
18:04:30|1.26598
18:04:31|1.2662
18:04:33|1.26598
18:04:34|1.26597
18:04:34|1.26696
18:04:36|1.26799
18:04:37|1.268
18:04:38|1.26732
18:04:39|1.268
18:04:41|1.26759
18:04:41|1.26722
18:04:43|1.26723
18:04:44|1.268
18:04:45|1.26783
18:04:46|1.268
18:04:47|1.268
18:04:48|1.26769
18:04:48|1.2677
18:04:50|1.26793
18:04:51|1.26723
18:04:52|1.26764
18:04:53|1.26764
18:04:54|1.26797
18:04:55|1.26769
18:04:56|1.2677
18:04:57|1.26794
18:04:58|1.26857
18:04:59|1.26937
18:05:00|1.269
18:05:01|1.26898
18:05:02|1.26963
18:05:03|1.26963
18:05:04|1.26917
18:05:06|1.26914
18:05:07|1.26937
18:05:08|1.26936
18:05:08|1.26976
18:05:10|1.26936
18:05:11|1.26963
18:05:13|1.26918
18:05:13|1.26936
18:05:15|1.26859
18:05:15|1.26806
18:05:16|1.26873
18:05:18|1.26946
18:05:18|1.26962
18:05:20|1.26988
18:05:21|1.2687
18:05:22|1.2687
18:05:23|1.26806
18:05:24|1.26806
18:05:25|1.26934
18:05:26|1.2689
18:05:28|1.26935
18:05:28|1.26894
18:05:30|1.269
18:05:31|1.26901
18:05:32|1.26822
18:05:32|1.26732
18:05:33|1.26723
18:05:35|1.26663
18:05:36|1.26694
18:05:37|1.2674
18:05:38|1.267
18:05:40|1.26642
18:05:40|1.26714
18:05:42|1.26668
18:05:44|1.26646
18:05:44|1.26617
18:05:46|1.26656
18:05:47|1.26656
18:05:48|1.26654
18:05:49|1.2665
18:05:50|1.26611
18:05:51|1.26312
18:05:53|1.26309
18:05:53|1.26356
18:05:55|1.26399
18:05:56|1.26322
18:05:56|1.26344
18:05:57|1.26304
18:05:58|1.2632
18:06:00|1.26309
18:06:01|1.26339
18:06:02|1.263
18:06:03|1.26322
18:06:04|1.26322
18:06:05|1.2632
18:06:06|1.26371
18:06:07|1.26312
18:06:08|1.26315
18:06:09|1.26318
18:06:10|1.26323
18:06:11|1.26388
18:06:13|1.26368
18:06:14|1.26368
18:06:15|1.26398
18:06:16|1.26362
18:06:17|1.26362
18:06:17|1.26333
18:06:18|1.26333
18:06:20|1.26335
18:06:21|1.26342
18:06:21|1.26342
18:06:23|1.26342
18:06:24|1.26342
18:06:25|1.26342
18:06:26|1.26391
18:06:27|1.26391
18:06:28|1.26343
18:06:29|1.26391
18:06:30|1.26391
18:06:30|1.26391
18:06:33|1.26234
18:06:34|1.26357
18:06:35|1.26352
18:06:36|1.2637
18:06:37|1.26388
18:06:38|1.26364
18:06:38|1.26363
18:06:40|1.26363
18:06:41|1.26363
18:06:42|1.26363
18:06:43|1.26336
18:06:44|1.2642
18:06:45|1.26557
18:06:46|1.26626
18:06:48|1.26626
18:06:49|1.26672
18:06:49|1.26684
18:06:50|1.26713
18:06:52|1.26699
18:06:53|1.26676
18:06:54|1.26648
18:06:55|1.26661
18:06:56|1.26614
18:06:57|1.2662
18:06:58|1.26568
18:06:59|1.26632
18:06:59|1.26632
18:07:01|1.26632
18:07:02|1.26632
18:07:03|1.26688
18:07:04|1.26627
18:07:05|1.26499
18:07:05|1.26354
18:07:06|1.264
18:07:07|1.264
18:07:09|1.2639
18:07:09|1.26388
18:07:11|1.26373
18:07:12|1.26373
18:07:13|1.26353
18:07:14|1.26355
18:07:15|1.26355
18:07:16|1.26236
18:07:17|1.26224
18:07:18|1.26162
18:07:20|1.26162
18:07:20|1.26203
18:07:21|1.26145
18:07:22|1.26145
18:07:23|1.26131
18:07:24|1.26377
18:07:25|1.26268
18:07:26|1.26268
18:07:28|1.26268
18:07:29|1.26269
18:07:29|1.26269
18:07:31|1.26269
18:07:32|1.26269
18:07:34|1.26143
18:07:35|1.26121
18:07:36|1.2618
18:07:37|1.2618
18:07:38|1.26223
18:07:39|1.26183
18:07:40|1.26183
18:07:42|1.26093
18:07:43|1.26093
18:07:44|1.26093
18:07:45|1.26093
18:07:46|1.26093
18:07:47|1.26131
18:07:48|1.26196
18:07:49|1.26196
18:07:50|1.26146
18:07:51|1.26146
18:07:52|1.26085
18:07:54|1.26082
18:07:55|1.25918
18:07:56|1.25917
18:07:56|1.25757
18:07:58|1.25881
18:07:59|1.25895
18:08:00|1.25892
18:08:01|1.25896
18:08:02|1.25883
18:08:03|1.25883
18:08:04|1.25883
18:08:05|1.25883
18:08:06|1.25883
18:08:07|1.25883
18:08:08|1.25883
18:08:09|1.25883
18:08:10|1.25883
18:08:11|1.25883
18:08:12|1.25917
18:08:13|1.25934
18:08:14|1.25884
18:08:16|1.25883
18:08:16|1.25879
18:08:18|1.25879
18:08:18|1.25851
18:08:19|1.25926
18:08:20|1.25926
18:08:22|1.25877
18:08:23|1.25925
18:08:24|1.25866
18:08:25|1.25879
18:08:26|1.25879
18:08:28|1.25856
18:08:28|1.25818
18:08:29|1.25804
18:08:30|1.25804
18:08:32|1.25804
18:08:32|1.2582
18:08:34|1.2582
18:08:35|1.2582
18:08:36|1.25761
18:08:37|1.25748
18:08:38|1.25748
18:08:39|1.25748
18:08:40|1.25776
18:08:41|1.2578
18:08:42|1.25794
18:08:43|1.25755
18:08:44|1.25729
18:08:46|1.25742
18:08:47|1.25715
18:08:48|1.25905
18:08:49|1.2583
18:08:50|1.25842
18:08:50|1.25842
18:08:52|1.2584
18:08:52|1.25832
18:08:54|1.25749
18:08:54|1.25723
18:08:56|1.25736
18:08:57|1.25701
18:08:58|1.25682
18:08:58|1.25608
18:08:59|1.25608
18:09:01|1.25608
18:09:02|1.25701
18:09:03|1.25701
18:09:04|1.25697
18:09:05|1.25697
18:09:06|1.25635
18:09:07|1.25698
18:09:08|1.25737
18:09:09|1.25737
18:09:10|1.25678
18:09:11|1.25678
18:09:13|1.25697
18:09:13|1.25684
18:09:14|1.25678
18:09:15|1.25616
18:09:16|1.25616
18:09:18|1.25602
18:09:19|1.25602
18:09:20|1.25602
18:09:21|1.25502
18:09:22|1.25439
18:09:23|1.25579
18:09:24|1.25579
18:09:25|1.25579
18:09:26|1.25579
18:09:27|1.25579
18:09:28|1.25579
18:09:29|1.25565
18:09:30|1.25517
18:09:31|1.25579
18:09:32|1.25579
18:09:33|1.25697
18:09:34|1.25697
18:09:35|1.25697
18:09:36|1.25607
18:09:38|1.25607
18:09:40|1.256
18:09:40|1.25644
18:09:41|1.25644
18:09:42|1.25619
18:09:43|1.25619
18:09:45|1.25658
18:09:45|1.25658
18:09:47|1.25762
18:09:47|1.25762
18:09:48|1.25762
18:09:49|1.25762
18:09:50|1.25762
18:09:52|1.25762
18:09:53|1.25762
18:09:54|1.25762
18:09:55|1.2575
18:09:56|1.2575
18:09:58|1.25699
18:09:58|1.25647
18:09:59|1.257
18:10:01|1.25704
18:10:02|1.25694
18:10:03|1.25694
18:10:04|1.25719
18:10:05|1.25719
18:10:07|1.25833
18:10:08|1.25789
18:10:09|1.25817
18:10:10|1.25817
18:10:12|1.25778
18:10:13|1.25846
18:10:13|1.25846
18:10:15|1.25883
18:10:16|1.25752
18:10:17|1.25752
18:10:18|1.25752
18:10:18|1.25848
18:10:20|1.25848
18:10:21|1.25872
18:10:22|1.26026
18:10:23|1.26026
18:10:23|1.26026
18:10:25|1.26026
18:10:25|1.2588
18:10:27|1.25978
18:10:27|1.25978
18:10:29|1.25894
18:10:30|1.25894
18:10:31|1.25926
18:10:32|1.25893
18:10:32|1.25893
18:10:34|1.25977
18:10:35|1.25941
18:10:37|1.25941
18:10:38|1.25941
18:10:38|1.25941
18:10:40|1.25941
18:10:40|1.25941
18:10:42|1.25983
18:10:42|1.25983
18:10:43|1.25989
18:10:44|1.25989
18:10:46|1.25986
18:10:47|1.25986
18:10:49|1.26051
18:10:50|1.26051
18:10:52|1.26017
18:10:53|1.2601
18:10:53|1.26022
18:10:55|1.26022
18:10:56|1.26022
18:10:57|1.26031
18:10:58|1.26031
18:10:59|1.26037
18:11:00|1.26037
18:11:01|1.26109
18:11:02|1.26091
18:11:03|1.26091
18:11:05|1.26091
18:11:05|1.26091
18:11:07|1.2609
18:11:07|1.26091
18:11:09|1.26091
18:11:10|1.26128
18:11:11|1.26128
18:11:12|1.26177
18:11:13|1.26177
18:11:14|1.26177
18:11:15|1.26177
18:11:16|1.26141
18:11:17|1.26114
18:11:18|1.26097
18:11:19|1.26097
18:11:20|1.26114
18:11:21|1.26142
18:11:22|1.26103
18:11:23|1.26103
18:11:24|1.26049
18:11:25|1.26049
18:11:27|1.25991
18:11:27|1.25915
18:11:29|1.26
18:11:29|1.26
18:11:30|1.26
18:11:31|1.25846
18:11:32|1.25926
18:11:33|1.25969
18:11:34|1.25969
18:11:36|1.2598
18:11:36|1.26177
18:11:37|1.26333
18:11:39|1.26484
18:11:40|1.26529
18:11:40|1.26517
18:11:41|1.26517
18:11:42|1.26499
18:11:44|1.26519
18:11:44|1.26519
18:11:45|1.26524
18:11:47|1.26516
18:11:48|1.26505
18:11:49|1.26627
18:11:50|1.26651
18:11:52|1.26658
18:11:54|1.26628
18:11:55|1.26667
18:11:56|1.26667
18:11:57|1.2669
18:11:58|1.26638
18:11:59|1.26567
18:12:00|1.26549
18:12:01|1.26549
18:12:02|1.26471
18:12:03|1.26471
18:12:04|1.26497
18:12:05|1.26539
18:12:06|1.26539
18:12:07|1.26465
18:12:08|1.26464
18:12:10|1.26327
18:12:11|1.26327
18:12:12|1.26325
18:12:13|1.26325
18:12:14|1.26325
18:12:15|1.26325
18:12:17|1.26325
18:12:18|1.26031
18:12:18|1.26058
18:12:19|1.26076
18:12:20|1.26076
18:12:21|1.26076
18:12:23|1.26058
18:12:23|1.2593
18:12:25|1.2593
18:12:26|1.25904
18:12:26|1.25904
18:12:28|1.25901
18:12:29|1.25901
18:12:30|1.25874
18:12:31|1.25874
18:12:32|1.25826
18:12:33|1.25826
18:12:35|1.25913
18:12:35|1.25913
18:12:37|1.25913
18:12:37|1.26124
18:12:38|1.26027
18:12:39|1.26027
18:12:41|1.25987
18:12:42|1.25975
18:12:43|1.25975
18:12:43|1.26017
18:12:45|1.26078
18:12:45|1.26307
18:12:46|1.26307
18:12:48|1.26252
18:12:50|1.26252
18:12:51|1.2625
18:12:52|1.26208
18:12:53|1.26147
18:12:54|1.26136
18:12:55|1.26129
18:12:56|1.2608
18:12:57|1.2608
18:12:58|1.2608
18:12:59|1.26079
18:13:00|1.25993
18:13:01|1.25993
18:13:02|1.25971
18:13:03|1.25884
18:13:04|1.26061
18:13:05|1.2594
18:13:06|1.2594
18:13:07|1.25889
18:13:08|1.25897
18:13:09|1.25897
18:13:10|1.25949
18:13:11|1.25949
18:13:12|1.25973
18:13:13|1.25973
18:13:14|1.25873
18:13:15|1.26006
18:13:16|1.26006
18:13:18|1.26006
18:13:18|1.25848
18:13:19|1.25867
18:13:20|1.25874
18:13:21|1.2585
18:13:23|1.25803
18:13:24|1.25897
18:13:24|1.25897
18:13:26|1.25897
18:13:27|1.25897
18:13:28|1.25897
18:13:29|1.25897
18:13:29|1.25897
18:13:31|1.25955
18:13:31|1.25955
18:13:33|1.25955
18:13:33|1.25955
18:13:37|1.25955
18:13:37|1.25955
18:13:39|1.25955
18:13:40|1.25955
18:13:41|1.25955
18:13:42|1.25955
18:13:43|1.25955
18:13:43|1.25955
18:13:45|1.25955
18:13:45|1.26099
18:13:46|1.261
18:13:47|1.261
18:13:49|1.261
18:13:50|1.261
18:13:52|1.26283
18:13:53|1.26283
18:13:54|1.26283
18:13:55|1.26241
18:13:56|1.26214
18:13:57|1.2619
18:13:58|1.2619
18:14:00|1.26283
18:14:01|1.26283
18:14:02|1.26231
18:14:02|1.26269
18:14:04|1.26269
18:14:04|1.26339
18:14:05|1.26341
18:14:07|1.26398
18:14:08|1.26398
18:14:08|1.26331
18:14:09|1.26323
18:14:10|1.26323
18:14:11|1.26253
18:14:12|1.26271
18:14:14|1.26271
18:14:15|1.26242
18:14:15|1.26245
18:14:17|1.26257
18:14:18|1.26227
18:14:20|1.262
18:14:21|1.262
18:14:21|1.262
18:14:22|1.26197
18:14:24|1.26175
18:14:25|1.26175
18:14:26|1.26175
18:14:26|1.26142
18:14:27|1.26139
18:14:29|1.26139
18:14:29|1.26139
18:14:31|1.26139
18:14:31|1.26139
18:14:33|1.26123
18:14:34|1.26123
18:14:35|1.26123
18:14:36|1.26123
18:14:37|1.26123
18:14:38|1.26123
18:14:39|1.26082
18:14:39|1.26082
18:14:41|1.26109
18:14:42|1.26035
18:14:43|1.26089
18:14:44|1.26076
18:14:45|1.26076
18:14:46|1.26076
18:14:47|1.26076
18:14:48|1.26076
18:14:49|1.26076
18:14:51|1.26175
18:14:52|1.26206
18:14:52|1.26214
18:14:53|1.26172
18:14:54|1.26172
18:14:56|1.26176
18:14:57|1.26215
18:14:59|1.26215
18:14:59|1.26004
18:15:01|1.26004
18:15:01|1.26004
18:15:02|1.26237
18:15:05|1.263
18:15:05|1.26326
18:15:07|1.26326
18:15:07|1.26326
18:15:09|1.26326
18:15:09|1.26354
18:15:11|1.26354
18:15:12|1.26354
18:15:13|1.264
18:15:14|1.26206
18:15:14|1.26228
18:15:15|1.26241
18:15:17|1.26241
18:15:18|1.26241
18:15:19|1.26241
18:15:20|1.26241
18:15:20|1.26241
18:15:22|1.26241
18:15:23|1.26148
18:15:24|1.26148
18:15:25|1.26148
18:15:26|1.26148
18:15:27|1.26148
18:15:28|1.26148
18:15:29|1.26148
18:15:31|1.2629
18:15:31|1.2629
18:15:32|1.26152
18:15:34|1.26265
18:15:34|1.26265
18:15:36|1.26265
18:15:36|1.26265
18:15:38|1.26265
18:15:38|1.26322
18:15:40|1.26407
18:15:40|1.26407
18:15:41|1.26407
18:15:42|1.26407
18:15:44|1.26408
18:15:44|1.26408
18:15:45|1.26408
18:15:46|1.26408
18:15:47|1.26408
18:15:48|1.26444
18:15:50|1.26452
18:15:51|1.26452
18:15:51|1.26452
18:15:53|1.27446
18:15:55|1.27351
18:15:56|1.27244
18:15:58|1.27469
18:15:59|1.27487
18:15:59|1.27453
18:16:01|1.27477
18:16:02|1.27553
18:16:02|1.27573
18:16:04|1.27487
18:16:05|1.2771
18:16:05|1.27786
18:16:06|1.27939
18:16:08|1.27901
18:16:08|1.27945
18:16:09|1.27969
18:16:11|1.27892
18:16:11|1.27825
18:16:12|1.27944
18:16:14|1.2789
18:16:15|1.27861
18:16:16|1.27932
18:16:17|1.27932
18:16:18|1.28
18:16:19|1.28
18:16:19|1.28
18:16:21|1.28008
18:16:22|1.28098
18:16:22|1.28026
18:16:23|1.28016
18:16:24|1.28033
18:16:25|1.27944
18:16:28|1.28036
18:16:28|1.2826
18:16:29|1.28268
18:16:30|1.28194
18:16:31|1.28281
18:16:32|1.28246
18:16:33|1.28261
18:16:35|1.28403
18:16:35|1.28461
18:16:36|1.28453
18:16:37|1.28433
18:16:38|1.28539
18:16:39|1.2859
18:16:40|1.28591
18:16:41|1.28704
18:16:42|1.28658
18:16:44|1.28603
18:16:45|1.28668
18:16:46|1.28745
18:16:47|1.28712
18:16:48|1.2872
18:16:50|1.2875
18:16:51|1.28762
18:16:52|1.28774
18:16:53|1.28815
18:16:54|1.28716
18:16:55|1.28688
18:16:56|1.28812
18:16:58|1.28812
18:16:58|1.28756
18:17:00|1.28687
18:17:01|1.28283
18:17:03|1.28381
18:17:03|1.28364
18:17:05|1.28388
18:17:06|1.28272
18:17:06|1.28334
18:17:08|1.2826
18:17:08|1.28172
18:17:09|1.28102
18:17:11|1.28153
18:17:12|1.28031
18:17:13|1.27776
18:17:15|1.27923
18:17:16|1.27827
18:17:17|1.27872
18:17:17|1.2787
18:17:18|1.27921
18:17:20|1.27833
18:17:20|1.27915
18:17:22|1.2787
18:17:22|1.27881
18:17:23|1.27881
18:17:24|1.27881
18:17:25|1.27721
18:17:27|1.27729
18:17:27|1.27704
18:17:28|1.27838
18:17:29|1.27838
18:17:30|1.27838
18:17:31|1.27838
18:17:32|1.2783
18:17:33|1.2778
18:17:34|1.27704
18:17:36|1.2774
18:17:37|1.2774
18:17:38|1.27816
18:17:38|1.2785
18:17:39|1.2785
18:17:40|1.27837
18:17:42|1.277
18:17:42|1.277
18:17:44|1.27724
18:17:45|1.2783
18:17:45|1.27987
18:17:47|1.27975
18:17:48|1.27911
18:17:48|1.27855
18:17:49|1.27741
18:17:51|1.27741
18:17:52|1.27951
18:17:53|1.27902
18:17:54|1.28222
18:17:56|1.2818
18:17:57|1.28132
18:17:58|1.28068
18:17:59|1.28068
18:18:00|1.28068
18:18:02|1.28205
18:18:03|1.28185
18:18:03|1.28233
18:18:04|1.28237
18:18:05|1.28331
18:18:07|1.28331
18:18:08|1.28458
18:18:09|1.2846
18:18:10|1.28342
18:18:11|1.28742
18:18:12|1.28718
18:18:13|1.28832
18:18:14|1.28882
18:18:15|1.28769
18:18:17|1.28757
18:18:18|1.28845
18:18:18|1.28799
18:18:20|1.28806
18:18:21|1.28832
18:18:22|1.2882
18:18:23|1.28819
18:18:24|1.28819
18:18:25|1.28839
18:18:26|1.28809
18:18:27|1.28811
18:18:28|1.2881
18:18:29|1.28819
18:18:30|1.28808
18:18:31|1.28808
18:18:32|1.28794
18:18:33|1.28794
18:18:34|1.2864
18:18:35|1.28638
18:18:36|1.2868
18:18:37|1.28526
18:18:38|1.28638
18:18:39|1.28652
18:18:40|1.28674
18:18:41|1.2861
18:18:42|1.28622
18:18:43|1.28698
18:18:44|1.28648
18:18:45|1.28713
18:18:46|1.2868
18:18:47|1.28682
18:18:48|1.28601
18:18:49|1.28733
18:18:50|1.28712
18:18:52|1.28639
18:18:52|1.28431
18:18:54|1.28446
18:18:55|1.28526
18:18:56|1.28656
18:18:57|1.28538
18:18:59|1.28502
18:19:00|1.28453
18:19:01|1.28439
18:19:02|1.28526
18:19:03|1.28582
18:19:04|1.28655
18:19:06|1.28712
18:19:07|1.2881
18:19:08|1.28861
18:19:09|1.28771
18:19:09|1.28757
18:19:10|1.289
18:19:12|1.2877
18:19:12|1.2873
18:19:13|1.2873
18:19:14|1.28763
18:19:16|1.28847
18:19:17|1.28703
18:19:18|1.28721
18:19:20|1.28726
18:19:21|1.28783
18:19:22|1.28741
18:19:23|1.28899
18:19:23|1.28849
18:19:24|1.28677
18:19:26|1.28766
18:19:27|1.28857
18:19:28|1.28847
18:19:29|1.28852
18:19:30|1.28898
18:19:31|1.28899
18:19:33|1.28922
18:19:34|1.28997
18:19:34|1.28909
18:19:35|1.28997
18:19:36|1.2897
18:19:37|1.29
18:19:38|1.28998
18:19:39|1.28938
18:19:40|1.28909
18:19:41|1.28913
18:19:42|1.28792
18:19:43|1.28792
18:19:44|1.28963
18:19:45|1.28821
18:19:46|1.28938
18:19:48|1.28917
18:19:48|1.28977
18:19:49|1.29
18:19:50|1.29145
18:19:51|1.2915
18:19:52|1.29277
18:19:54|1.29317
18:19:54|1.29315
18:19:56|1.29351
18:19:57|1.295
18:19:58|1.2945
18:20:00|1.29374
18:20:01|1.29141
18:20:02|1.2923
18:20:03|1.29135
18:20:04|1.29138
18:20:06|1.29373
18:20:06|1.29399
18:20:08|1.29376
18:20:08|1.29425
18:20:10|1.29684
18:20:10|1.29719
18:20:12|1.2964
18:20:12|1.29712
18:20:13|1.29732
18:20:14|1.29783
18:20:15|1.29726
18:20:16|1.29733
18:20:17|1.29771
18:20:18|1.29719
18:20:19|1.29709
18:20:20|1.29617
18:20:21|1.29692
18:20:23|1.29633
18:20:23|1.29692
18:20:24|1.29668
18:20:25|1.29668
18:20:27|1.29668
18:20:28|1.29572
18:20:28|1.29553
18:20:29|1.29706
18:20:30|1.29708
18:20:31|1.29647
18:20:32|1.29692
18:20:34|1.29708
18:20:34|1.29706
18:20:35|1.29732
18:20:36|1.29732
18:20:37|1.29732
18:20:39|1.29732
18:20:39|1.29757
18:20:40|1.29771
18:20:42|1.29805
18:20:43|1.29882
18:20:44|1.299
18:20:45|1.29899
18:20:46|1.29782
18:20:47|1.29907
18:20:47|1.29904
18:20:49|1.29916
18:20:50|1.29794
18:20:50|1.29892
18:20:51|1.2985
18:20:53|1.29742
18:20:54|1.29769
18:20:55|1.2995
18:20:56|1.29485
18:20:57|1.29392
18:20:59|1.29289
18:20:59|1.29359
18:21:00|1.29315
18:21:02|1.29315
18:21:03|1.29417
18:21:04|1.29373
18:21:05|1.295
18:21:06|1.29424
18:21:08|1.29426
18:21:08|1.295
18:21:10|1.29437
18:21:11|1.29376
18:21:12|1.29308
18:21:13|1.29362
18:21:14|1.29258
18:21:15|1.29152
18:21:16|1.29139
18:21:17|1.29191
18:21:18|1.29165
18:21:20|1.28808
18:21:20|1.2883
18:21:21|1.28964
18:21:22|1.29083
18:21:24|1.29443
18:21:24|1.29429
18:21:26|1.29457
18:21:26|1.29457
18:21:27|1.295
18:21:28|1.2943
18:21:29|1.29803
18:21:31|1.29709
18:21:32|1.29734
18:21:33|1.29735
18:21:34|1.29819
18:21:34|1.29776
18:21:36|1.29737
18:21:37|1.29801
18:21:38|1.29726
18:21:39|1.29726
18:21:40|1.29648
18:21:42|1.29648
18:21:42|1.29615
18:21:43|1.29776
18:21:44|1.29745
18:21:45|1.29619
18:21:46|1.29594
18:21:47|1.29598
18:21:48|1.29566
18:21:49|1.29463
18:21:50|1.29489
18:21:52|1.2944
18:21:52|1.29466
18:21:54|1.29392
18:21:54|1.29398
18:21:55|1.29348
18:21:56|1.29387
18:21:58|1.29204
18:21:59|1.29293
18:22:00|1.29414
18:22:00|1.29311
18:22:01|1.29268
18:22:03|1.29328
18:22:04|1.29336
18:22:04|1.29336
18:22:06|1.29275
18:22:06|1.29336
18:22:07|1.2932
18:22:09|1.29336
18:22:10|1.29226
18:22:11|1.28919
18:22:12|1.28999
18:22:13|1.29
18:22:14|1.28963
18:22:15|1.29
18:22:16|1.28999
18:22:16|1.28919
18:22:18|1.28764
18:22:19|1.28856
18:22:20|1.28836
18:22:22|1.28893
18:22:22|1.28822
18:22:24|1.28773
18:22:24|1.28759
18:22:26|1.28569
18:22:27|1.28638
18:22:28|1.28447
18:22:29|1.2838
18:22:30|1.28331
18:22:31|1.28356
18:22:32|1.28434
18:22:32|1.28434
18:22:34|1.28407
18:22:35|1.28494
18:22:35|1.28357
18:22:37|1.28447
18:22:38|1.28449
18:22:39|1.28449
18:22:40|1.28494
18:22:41|1.28494
18:22:42|1.28511
18:22:43|1.28577
18:22:44|1.28522
18:22:45|1.28602
18:22:46|1.28589
18:22:47|1.28534
18:22:48|1.28534
18:22:49|1.28534
18:22:50|1.28522
18:22:51|1.28522
18:22:52|1.28613
18:22:53|1.2854
18:22:54|1.2855
18:22:55|1.28534
18:22:56|1.28535
18:22:57|1.28511
18:22:58|1.28522
18:22:59|1.28496
18:23:01|1.28313
18:23:02|1.28313
18:23:03|1.28313
18:23:04|1.28397
18:23:05|1.28397
18:23:06|1.28316
18:23:08|1.28316
18:23:08|1.28497
18:23:09|1.28438
18:23:10|1.28445
18:23:12|1.28445
18:23:13|1.28382
18:23:13|1.28478
18:23:15|1.28478
18:23:16|1.283
18:23:16|1.283
18:23:17|1.28125
18:23:19|1.28062
18:23:20|1.28182
18:23:21|1.28182
18:23:21|1.28182
18:23:23|1.28182
18:23:23|1.28336
18:23:24|1.2858
18:23:25|1.2847
18:23:27|1.28277
18:23:27|1.28277
18:23:29|1.28277
18:23:29|1.28367
18:23:31|1.28353
18:23:32|1.28408
18:23:33|1.2838
18:23:34|1.28372
18:23:35|1.28429
18:23:36|1.28463
18:23:36|1.28447
18:23:38|1.28456
18:23:39|1.2851
18:23:39|1.28601
18:23:41|1.28617
18:23:42|1.28654
18:23:43|1.28548
18:23:44|1.28548
18:23:45|1.28601
18:23:46|1.28562
18:23:47|1.28448
18:23:48|1.28448
18:23:49|1.28496
18:23:50|1.28536
18:23:51|1.28536
18:23:52|1.28574
18:23:53|1.28574
18:23:54|1.28577
18:23:55|1.28574
18:23:56|1.28469
18:23:57|1.28481
18:23:58|1.28546
18:24:00|1.28497
18:24:02|1.2854
18:24:03|1.28554
18:24:04|1.28554
18:24:05|1.28502
18:24:05|1.28392
18:24:07|1.28378
18:24:07|1.28416
18:24:09|1.28436
18:24:09|1.28472
18:24:10|1.28472
18:24:12|1.28415
18:24:12|1.28415
18:24:14|1.28415
18:24:15|1.28414
18:24:16|1.28414
18:24:17|1.28371
18:24:18|1.28378
18:24:19|1.28378
18:24:20|1.28261
18:24:21|1.28276
18:24:22|1.28231
18:24:23|1.28222
18:24:24|1.28236
18:24:25|1.28236
18:24:26|1.28155
18:24:27|1.28155
18:24:28|1.28196
18:24:29|1.28291
18:24:30|1.28291
18:24:31|1.28283
18:24:32|1.28367
18:24:33|1.28367
18:24:34|1.28385
18:24:36|1.28388
18:24:36|1.28459
18:24:37|1.28414
18:24:38|1.28498
18:24:40|1.285
18:24:40|1.28462
18:24:41|1.28423
18:24:42|1.28458
18:24:43|1.28491
18:24:44|1.28471
18:24:45|1.28471
18:24:46|1.28469
18:24:48|1.28483
18:24:48|1.2842
18:24:50|1.28381
18:24:50|1.28462
18:24:52|1.28462
18:24:53|1.28462
18:24:54|1.28462
18:24:55|1.28462
18:24:56|1.2846
18:24:56|1.28729
18:24:57|1.28808
18:24:59|1.28705
18:25:01|1.28801
18:25:01|1.28781
18:25:03|1.28781
18:25:04|1.28919
18:25:05|1.28873
18:25:06|1.28873
18:25:07|1.28873
18:25:08|1.28873
18:25:09|1.28919
18:25:10|1.28919
18:25:11|1.29162
18:25:12|1.29111
18:25:13|1.29111
18:25:14|1.29097
18:25:15|1.29097
18:25:16|1.29046
18:25:17|1.29046
18:25:18|1.28969
18:25:19|1.29145
18:25:20|1.29223
18:25:21|1.29284
18:25:22|1.29271
18:25:23|1.29393
18:25:24|1.29287
18:25:25|1.29367
18:25:27|1.29251
18:25:27|1.29315
18:25:28|1.29315
18:25:29|1.29439
18:25:30|1.2939
18:25:31|1.29336
18:25:33|1.29333
18:25:33|1.29377
18:25:34|1.29333
18:25:36|1.29333
18:25:36|1.29236
18:25:37|1.29467
18:25:39|1.29418
18:25:39|1.29418
18:25:40|1.29418
18:25:41|1.29499
18:25:42|1.29411
18:25:43|1.29344
18:25:44|1.29366
18:25:45|1.29366
18:25:46|1.29389
18:25:48|1.29311
18:25:48|1.29465
18:25:50|1.29483
18:25:51|1.29483
18:25:51|1.29367
18:25:53|1.29367
18:25:54|1.29382
18:25:55|1.2935
18:25:55|1.29389
18:25:56|1.29389
18:25:58|1.29389
18:25:59|1.29311
18:26:00|1.29311
18:26:02|1.29193
18:26:03|1.29193
18:26:05|1.29181
18:26:05|1.29236
18:26:06|1.293
18:26:08|1.295
18:26:09|1.29478
18:26:10|1.29478
18:26:11|1.29696
18:26:12|1.29616
18:26:13|1.2987
18:26:14|1.29907
18:26:15|1.29814
18:26:16|1.298
18:26:17|1.29757
18:26:18|1.29841
18:26:19|1.29707
18:26:20|1.29786
18:26:21|1.29786
18:26:22|1.29707
18:26:24|1.29727
18:26:25|1.29727
18:26:26|1.29727
18:26:26|1.29737
18:26:28|1.29776
18:26:28|1.29356
18:26:29|1.29232
18:26:30|1.29231
18:26:31|1.29213
18:26:32|1.29252
18:26:34|1.29252
18:26:34|1.29301
18:26:35|1.29296
18:26:37|1.29296
18:26:38|1.29375
18:26:39|1.29326
18:26:40|1.29386
18:26:41|1.29407
18:26:42|1.29371
18:26:43|1.29361
18:26:44|1.29407
18:26:45|1.29407
18:26:46|1.29407
18:26:47|1.29292
18:26:48|1.29425
18:26:49|1.29408
18:26:50|1.29358
18:26:51|1.29433
18:26:52|1.29423
18:26:53|1.29572
18:26:54|1.29638
18:26:55|1.29568
18:26:56|1.29536
18:26:57|1.29565
18:26:58|1.29724
18:26:59|1.29668
18:27:00|1.29704
18:27:01|1.29704
18:27:03|1.29704
18:27:04|1.29644
18:27:06|1.29538
18:27:07|1.29528
18:27:08|1.29727
18:27:09|1.29642
18:27:10|1.29577
18:27:11|1.29577
18:27:12|1.29643
18:27:12|1.29565
18:27:14|1.29564
18:27:15|1.29702
18:27:16|1.29577
18:27:17|1.29538
18:27:18|1.29512
18:27:19|1.29549
18:27:20|1.29502
18:27:20|1.29551
18:27:22|1.29551
18:27:23|1.29503
18:27:24|1.29503
18:27:25|1.29508
18:27:26|1.2957
18:27:27|1.29556
18:27:28|1.29499
18:27:29|1.29501
18:27:30|1.29499
18:27:31|1.29499
18:27:32|1.295
18:27:33|1.295
18:27:34|1.29453
18:27:35|1.29399
18:27:36|1.29326
18:27:37|1.29286
18:27:38|1.29243
18:27:39|1.29243
18:27:40|1.29278
18:27:41|1.29336
18:27:42|1.29454
18:27:43|1.29413
18:27:44|1.29436
18:27:45|1.29335
18:27:46|1.29505
18:27:47|1.29503
18:27:48|1.29411
18:27:49|1.29411
18:27:50|1.29518
18:27:51|1.29513
18:27:52|1.29502
18:27:53|1.295
18:27:54|1.29501
18:27:55|1.29501
18:27:56|1.29414
18:27:57|1.29335
18:27:58|1.29335
18:27:59|1.29375
18:28:00|1.29382
18:28:01|1.29382
18:28:03|1.29361
18:28:05|1.29752
18:28:06|1.29623
18:28:07|1.29753
18:28:07|1.29794
18:28:09|1.29858
18:28:09|1.29861
18:28:11|1.29794
18:28:12|1.29756
18:28:13|1.29976
18:28:14|1.29935
18:28:14|1.29974
18:28:16|1.29927
18:28:17|1.29994
18:28:18|1.29922
18:28:19|1.29927
18:28:20|1.29872
18:28:21|1.29949
18:28:22|1.29936
18:28:23|1.3
18:28:24|1.3
18:28:25|1.29948
18:28:26|1.29899
18:28:27|1.29947
18:28:28|1.30135
18:28:30|1.30798
18:28:30|1.30521
18:28:31|1.30521
18:28:33|1.30559
18:28:33|1.30861
18:28:35|1.30998
18:28:35|1.30948
18:28:36|1.30916
18:28:37|1.30683
18:28:38|1.30739
18:28:39|1.30803
18:28:40|1.30911
18:28:41|1.30882
18:28:43|1.30959
18:28:44|1.31
18:28:45|1.31
18:28:46|1.30927
18:28:46|1.312
18:28:47|1.31178
18:28:49|1.31109
18:28:50|1.30996
18:28:51|1.3114
18:28:52|1.31233
18:28:53|1.31235
18:28:54|1.31099
18:28:55|1.31263
18:28:56|1.31209
18:28:57|1.31336
18:28:58|1.31397
18:29:00|1.31335
18:29:00|1.312
18:29:02|1.3135
18:29:03|1.31293
18:29:04|1.31275
18:29:06|1.31322
18:29:07|1.31207
18:29:08|1.31041
18:29:09|1.30781
18:29:10|1.30911
18:29:11|1.30763
18:29:12|1.30904
18:29:13|1.31
18:29:14|1.3104
18:29:15|1.30877
18:29:16|1.30962
18:29:18|1.31124
18:29:18|1.31267
18:29:20|1.31328
18:29:20|1.315
18:29:21|1.31421
18:29:22|1.31517
18:29:24|1.31664
18:29:25|1.31594
18:29:26|1.31534
18:29:27|1.31595
18:29:27|1.31598
18:29:29|1.31599
18:29:30|1.31631
18:29:30|1.31599
18:29:32|1.31565
18:29:32|1.31517
18:29:34|1.31659
18:29:35|1.31328
18:29:35|1.31428
18:29:37|1.31321
18:29:37|1.31418
18:29:39|1.31492
18:29:40|1.31995
18:29:40|1.31617
18:29:41|1.31697
18:29:43|1.31752
18:29:44|1.31703
18:29:45|1.31704
18:29:46|1.31709
18:29:47|1.31709
18:29:47|1.31561
18:29:49|1.31631
18:29:49|1.31892
18:29:51|1.31789
18:29:52|1.31762
18:29:53|1.31762
18:29:54|1.31965
18:29:55|1.31999
18:29:56|1.319
18:29:57|1.31797
18:29:58|1.31799
18:29:59|1.31787
18:30:00|1.31835
18:30:02|1.31908
18:30:02|1.31826
18:30:03|1.3179
18:30:04|1.31898
18:30:07|1.31863
18:30:07|1.31848
18:30:09|1.31905
18:30:10|1.31754
18:30:11|1.31814
18:30:12|1.31859
18:30:12|1.31814
18:30:13|1.31857
18:30:14|1.31905
18:30:16|1.31849
18:30:17|1.31823
18:30:18|1.31934
18:30:19|1.31797
18:30:19|1.31772
18:30:20|1.31728
18:30:22|1.31721
18:30:23|1.31707
18:30:25|1.31728
18:30:25|1.31747
18:30:26|1.31658
18:30:28|1.31728
18:30:28|1.31686
18:30:29|1.31634
18:30:30|1.31725
18:30:31|1.31674
18:30:32|1.31675
18:30:33|1.31739
18:30:35|1.31695
18:30:35|1.31695
18:30:37|1.31671
18:30:37|1.31702
18:30:39|1.31659
18:30:39|1.31545
18:30:40|1.31539
18:30:41|1.31486
18:30:43|1.31419
18:30:44|1.31175
18:30:44|1.31325
18:30:46|1.31254
18:30:46|1.31172
18:30:48|1.31324
18:30:48|1.31461
18:30:49|1.31665
18:30:50|1.31795
18:30:52|1.31666
18:30:52|1.3182
18:30:53|1.31785
18:30:54|1.31855
18:30:55|1.32398
18:30:57|1.3264
18:30:57|1.3246
18:30:59|1.32577
18:31:00|1.32582
18:31:01|1.32813
18:31:02|1.32973
18:31:03|1.33243
18:31:04|1.33743
18:31:05|1.33517
18:31:07|1.33853
18:31:08|1.33772
18:31:09|1.34093
18:31:10|1.34163
18:31:11|1.34144
18:31:13|1.34149
18:31:14|1.34099
18:31:14|1.33914
18:31:15|1.3395
18:31:17|1.33731
18:31:18|1.33867
18:31:19|1.33863
18:31:20|1.3414
18:31:21|1.34113
18:31:22|1.34161
18:31:23|1.34341
18:31:24|1.34245
18:31:25|1.34345
18:31:26|1.34504
18:31:27|1.34475
18:31:28|1.34558
18:31:29|1.34407
18:31:30|1.34545
18:31:31|1.34323
18:31:32|1.34272
18:31:33|1.34264
18:31:35|1.3402
18:31:36|1.33982
18:31:37|1.34012
18:31:37|1.33993
18:31:39|1.34138
18:31:39|1.33937
18:31:41|1.33992
18:31:41|1.34067
18:31:42|1.34073
18:31:43|1.34034
18:31:44|1.34057
18:31:46|1.34152
18:31:48|1.34166
18:31:49|1.34237
18:31:49|1.3431
18:31:50|1.34309
18:31:51|1.34381
18:31:52|1.34327
18:31:54|1.34359
18:31:54|1.344
18:31:55|1.34212
18:31:57|1.34209
18:31:57|1.33999
18:31:58|1.34201
18:32:00|1.34162
18:32:01|1.33901
18:32:02|1.33985
18:32:03|1.3402
18:32:04|1.34115
18:32:04|1.3421
18:32:06|1.34172
18:32:08|1.34398
18:32:09|1.34558
18:32:09|1.34615
18:32:10|1.34693
18:32:11|1.34722
18:32:13|1.34772
18:32:13|1.3466
18:32:14|1.34657
18:32:16|1.34761
18:32:17|1.34713
18:32:18|1.34569
18:32:19|1.34694
18:32:20|1.34625
18:32:21|1.34683
18:32:22|1.34577
18:32:23|1.34495
18:32:23|1.34468
18:32:25|1.34535
18:32:26|1.34499
18:32:27|1.345
18:32:28|1.34538
18:32:29|1.345
18:32:30|1.34465
18:32:31|1.34584
18:32:32|1.34419
18:32:33|1.34547
18:32:35|1.34529
18:32:35|1.34455
18:32:36|1.34584
18:32:38|1.34551
18:32:39|1.34494
18:32:40|1.34441
18:32:41|1.34467
18:32:42|1.34457
18:32:43|1.34456
18:32:44|1.3442
18:32:44|1.34428
18:32:45|1.34457
18:32:46|1.34422
18:32:48|1.34357
18:32:49|1.34214
18:32:50|1.34239
18:32:51|1.34486
18:32:52|1.34421
18:32:53|1.34263
18:32:54|1.34359
18:32:55|1.34363
18:32:56|1.3456
18:32:57|1.34599
18:32:57|1.34552
18:33:00|1.34545
18:33:00|1.34623
18:33:01|1.34643
18:33:02|1.34519
18:33:04|1.3449
18:33:05|1.3457
18:33:05|1.34558
18:33:06|1.34612
18:33:08|1.34451
18:33:10|1.3449
18:33:10|1.34638
18:33:12|1.34731
18:33:13|1.34845
18:33:14|1.34802
18:33:15|1.3471
18:33:15|1.34698
18:33:16|1.34623
18:33:17|1.34638
18:33:19|1.34683
18:33:20|1.34588
18:33:21|1.34687
18:33:22|1.34611
18:33:23|1.34698
18:33:24|1.34702
18:33:25|1.34698
18:33:25|1.34688
18:33:27|1.34636
18:33:28|1.34704
18:33:29|1.34638
18:33:30|1.3464
18:33:31|1.34638
18:33:32|1.34669
18:33:33|1.34656
18:33:34|1.34601
18:33:35|1.34649
18:33:36|1.34668
18:33:37|1.34606
18:33:38|1.34592
18:33:39|1.34579
18:33:40|1.34579
18:33:41|1.34617
18:33:42|1.34518
18:33:43|1.34518
18:33:44|1.34577
18:33:45|1.34547
18:33:46|1.34626
18:33:47|1.34371
18:33:48|1.34457
18:33:49|1.34567
18:33:50|1.3461
18:33:51|1.34712
18:33:53|1.34612
18:33:53|1.34619
18:33:54|1.34595
18:33:55|1.34554
18:33:56|1.34607
18:33:57|1.34607
18:33:58|1.34607
18:33:59|1.34568
18:34:00|1.34589
18:34:02|1.3443
18:34:02|1.34457
18:34:03|1.34017
18:34:05|1.34096
18:34:05|1.34164
18:34:06|1.34064
18:34:07|1.34009
18:34:08|1.33801
18:34:10|1.33989
18:34:10|1.3398
18:34:12|1.33902
18:34:13|1.33995
18:34:14|1.33917
18:34:15|1.3393
18:34:16|1.3394
18:34:18|1.3385
18:34:19|1.33848
18:34:20|1.33784
18:34:21|1.33818
18:34:21|1.3381
18:34:23|1.33811
18:34:23|1.3384
18:34:25|1.33768
18:34:26|1.33994
18:34:27|1.33878
18:34:29|1.33945
18:34:29|1.33995
18:34:31|1.34289
18:34:31|1.34367
18:34:32|1.3417
18:34:33|1.34211
18:34:35|1.34019
18:34:36|1.34248
18:34:36|1.34239
18:34:37|1.34259
18:34:38|1.34341
18:34:39|1.34332
18:34:40|1.34113
18:34:42|1.34112
18:34:42|1.34017
18:34:43|1.34017
18:34:44|1.34039
18:34:45|1.34039
18:34:47|1.34089
18:34:47|1.33966
18:34:49|1.34042
18:34:49|1.33915
18:34:51|1.33925
18:34:51|1.34042
18:34:53|1.34042
18:34:53|1.33965
18:34:55|1.34064
18:34:56|1.34116
18:34:56|1.33991
18:34:58|1.34065
18:34:58|1.33972
18:34:59|1.33819
18:35:00|1.33819
18:35:02|1.33819
18:35:02|1.33781
18:35:03|1.33752
18:35:04|1.33743
18:35:05|1.33758
18:35:07|1.33704
18:35:08|1.33835
18:35:09|1.33951
18:35:10|1.33935
18:35:12|1.34232
18:35:13|1.34208
18:35:14|1.34269
18:35:15|1.34163
18:35:16|1.34883
18:35:17|1.34458
18:35:18|1.3444
18:35:19|1.3435
18:35:20|1.34475
18:35:21|1.34497
18:35:22|1.34497
18:35:23|1.3456
18:35:24|1.34362
18:35:25|1.34455
18:35:26|1.34478
18:35:27|1.34478
18:35:29|1.34284
18:35:29|1.34194
18:35:30|1.34235
18:35:31|1.34219
18:35:32|1.34214
18:35:33|1.34216
18:35:34|1.34049
18:35:35|1.34007
18:35:36|1.34064
18:35:38|1.34
18:35:38|1.34
18:35:40|1.33936
18:35:41|1.33865
18:35:41|1.33938
18:35:42|1.33996
18:35:44|1.33984
18:35:45|1.33971
18:35:46|1.34
18:35:47|1.33959
18:35:48|1.33924
18:35:48|1.34068
18:35:49|1.34067
18:35:51|1.34102
18:35:52|1.3427
18:35:53|1.34119
18:35:54|1.34102
18:35:55|1.34037
18:35:56|1.33964
18:35:57|1.34081
18:35:58|1.34081
18:35:58|1.34068
18:36:00|1.34205
18:36:01|1.34205
18:36:02|1.34225
18:36:02|1.34225
18:36:04|1.34224
18:36:05|1.3426
18:36:05|1.34338
18:36:07|1.34338
18:36:07|1.34335
18:36:09|1.34363
18:36:09|1.34277
18:36:10|1.34277
18:36:13|1.34216
18:36:13|1.34253
18:36:14|1.34026
18:36:16|1.34026
18:36:16|1.34015
18:36:18|1.34069
18:36:18|1.34078
18:36:20|1.34211
18:36:21|1.34053
18:36:22|1.34
18:36:24|1.33824
18:36:24|1.33986
18:36:26|1.34
18:36:27|1.34
18:36:28|1.34001
18:36:28|1.34021
18:36:30|1.3404
18:36:31|1.34091
18:36:32|1.34286
18:36:32|1.34262
18:36:33|1.34286
18:36:35|1.34263
18:36:36|1.34233
18:36:37|1.34163
18:36:37|1.34077
18:36:39|1.34142
18:36:40|1.34049
18:36:41|1.34058
18:36:41|1.33964
18:36:43|1.33934
18:36:43|1.34091
18:36:45|1.3402
18:36:46|1.33998
18:36:47|1.34139
18:36:47|1.3409
18:36:48|1.34163
18:36:49|1.34163
18:36:51|1.34115
18:36:52|1.34222
18:36:52|1.3409
18:36:54|1.34032
18:36:55|1.34113
18:36:55|1.34113
18:36:56|1.34113
18:36:58|1.3431
18:36:58|1.34284
18:36:59|1.34318
18:37:01|1.34374
18:37:02|1.3445
18:37:02|1.3446
18:37:04|1.34466
18:37:05|1.34476
18:37:07|1.34427
18:37:07|1.34427
18:37:08|1.345
18:37:09|1.34513
18:37:11|1.34596
18:37:11|1.34623
18:37:12|1.34587
18:37:13|1.34587
18:37:14|1.347
18:37:15|1.34663
18:37:17|1.34565
18:37:17|1.34479
18:37:19|1.34553
18:37:20|1.34553
18:37:20|1.34358
18:37:21|1.34427
18:37:22|1.34456
18:37:23|1.34456
18:37:25|1.34439
18:37:25|1.34578
18:37:27|1.34492
18:37:27|1.34492
18:37:29|1.34494
18:37:30|1.34466
18:37:31|1.34494
18:37:31|1.34426
18:37:32|1.34287
18:37:35|1.34258
18:37:36|1.34258
18:37:36|1.34111
18:37:37|1.34235
18:37:38|1.34217
18:37:39|1.34162
18:37:40|1.34162
18:37:41|1.34174
18:37:43|1.34125
18:37:43|1.34084
18:37:44|1.33978
18:37:46|1.33954
18:37:46|1.33954
18:37:47|1.33918
18:37:49|1.34046
18:37:50|1.34022
18:37:50|1.34029
18:37:51|1.34022
18:37:52|1.33994
18:37:53|1.34
18:37:54|1.34047
18:37:56|1.33992
18:37:56|1.33988
18:37:57|1.34029
18:37:58|1.33991
18:38:00|1.33953
18:38:00|1.33801
18:38:01|1.33812
18:38:02|1.33819
18:38:03|1.33797
18:38:04|1.33797
18:38:05|1.33881
18:38:07|1.33917
18:38:08|1.33862
18:38:09|1.33896
18:38:10|1.33836
18:38:11|1.33884
18:38:12|1.33881
18:38:14|1.33901
18:38:15|1.33882
18:38:16|1.33863
18:38:17|1.33863
18:38:18|1.33836
18:38:19|1.33863
18:38:21|1.33772
18:38:22|1.33819
18:38:23|1.33748
18:38:24|1.33772
18:38:25|1.33817
18:38:26|1.33817
18:38:27|1.33809
18:38:28|1.33816
18:38:29|1.33847
18:38:30|1.33893
18:38:31|1.33888
18:38:32|1.33888
18:38:33|1.33888
18:38:34|1.33871
18:38:35|1.3387
18:38:36|1.33974
18:38:37|1.33899
18:38:38|1.34176
18:38:39|1.34182
18:38:40|1.34127
18:38:41|1.34158
18:38:42|1.34158
18:38:43|1.34184
18:38:44|1.34161
18:38:45|1.34052
18:38:46|1.33993
18:38:47|1.34041
18:38:48|1.34117
18:38:49|1.34
18:38:50|1.34016
18:38:51|1.33948
18:38:52|1.34018
18:38:53|1.3404
18:38:54|1.33913
18:38:55|1.33913
18:38:56|1.33913
18:38:57|1.33912
18:38:58|1.33919
18:38:59|1.33948
18:39:00|1.33913
18:39:01|1.34026
18:39:02|1.33971
18:39:04|1.33965
18:39:05|1.3399
18:39:06|1.33967
18:39:06|1.33938
18:39:07|1.33911
18:39:08|1.33873
18:39:09|1.33873
18:39:10|1.33915
18:39:11|1.33964
18:39:12|1.33927
18:39:13|1.33927
18:39:15|1.339
18:39:16|1.339
18:39:17|1.3386
18:39:18|1.33885
18:39:19|1.33963
18:39:20|1.33894
18:39:21|1.33927
18:39:22|1.34
18:39:23|1.34015
18:39:24|1.33987
18:39:26|1.33966
18:39:27|1.3398
18:39:28|1.33999
18:39:29|1.34077
18:39:30|1.34158
18:39:30|1.34042
18:39:31|1.34042
18:39:33|1.34158
18:39:34|1.34158
18:39:35|1.34082
18:39:36|1.34114
18:39:37|1.34106
18:39:38|1.34282
18:39:39|1.34182
18:39:40|1.34182
18:39:41|1.34309
18:39:42|1.34321
18:39:42|1.34369
18:39:44|1.34314
18:39:44|1.34226
18:39:46|1.34158
18:39:47|1.34181
18:39:48|1.34186
18:39:49|1.34212
18:39:50|1.3418
18:39:51|1.34263
18:39:52|1.34226
18:39:52|1.34065
18:39:54|1.34
18:39:55|1.34083
18:39:56|1.33979
18:39:57|1.34012
18:39:58|1.34147
18:39:59|1.34075
18:40:01|1.34203
18:40:02|1.34133
18:40:02|1.34168
18:40:03|1.342
18:40:04|1.34321
18:40:05|1.34321
18:40:07|1.34308
18:40:07|1.34225
18:40:08|1.34225
18:40:09|1.342
18:40:10|1.34225
18:40:11|1.34284
18:40:12|1.34231
18:40:13|1.34309
18:40:14|1.34233
18:40:15|1.34225
18:40:17|1.34276
18:40:18|1.34252
18:40:19|1.34275
18:40:20|1.34369
18:40:21|1.34369
18:40:22|1.34376
18:40:23|1.34314
18:40:24|1.34302
18:40:25|1.34327
18:40:26|1.34327
18:40:27|1.34327
18:40:28|1.34369
18:40:29|1.34354
18:40:30|1.34331
18:40:31|1.34376
18:40:32|1.34302
18:40:33|1.34274
18:40:34|1.34262
18:40:35|1.3421
18:40:36|1.34273
18:40:37|1.34348
18:40:38|1.34343
18:40:39|1.34343
18:40:40|1.34308
18:40:41|1.34262
18:40:42|1.34198
18:40:43|1.34198
18:40:44|1.3432
18:40:45|1.34372
18:40:46|1.34301
18:40:47|1.3432
18:40:48|1.34359
18:40:50|1.34399
18:40:50|1.344
18:40:52|1.34358
18:40:52|1.345
18:40:54|1.34413
18:40:54|1.34412
18:40:55|1.34399
18:40:57|1.34463
18:40:57|1.34794
18:40:59|1.348
18:41:00|1.34668
18:41:00|1.34848
18:41:02|1.34701
18:41:02|1.34584
18:41:03|1.34706
18:41:04|1.34664
18:41:05|1.34584
18:41:06|1.34692
18:41:07|1.3474
18:41:08|1.3468
18:41:09|1.34779
18:41:10|1.34791
18:41:11|1.34807
18:41:12|1.34859
18:41:13|1.34803
18:41:14|1.35
18:41:15|1.34946
18:41:16|1.34873
18:41:18|1.34958
18:41:19|1.34892
18:41:19|1.34869
18:41:20|1.3496
18:41:22|1.3496
18:41:23|1.34923
18:41:24|1.34958
18:41:25|1.34881
18:41:27|1.34953
18:41:28|1.34688
18:41:28|1.34727
18:41:29|1.34798
18:41:30|1.34841
18:41:31|1.3483
18:41:33|1.34999
18:41:34|1.3491
18:41:34|1.34909
18:41:36|1.34883
18:41:37|1.34997
18:41:38|1.35189
18:41:38|1.35318
18:41:40|1.35364
18:41:40|1.35
18:41:42|1.34988
18:41:44|1.34811
18:41:44|1.3478
18:41:45|1.34857
18:41:46|1.34756
18:41:48|1.34945
18:41:48|1.34813
18:41:49|1.348
18:41:50|1.34923
18:41:51|1.35236
18:41:53|1.35191
18:41:54|1.35333
18:41:55|1.35142
18:41:55|1.35116
18:41:56|1.35389
18:41:57|1.35135
18:41:58|1.35206
18:42:00|1.35125
18:42:01|1.35169
18:42:02|1.3528
18:42:03|1.35191
18:42:04|1.35361
18:42:05|1.35075
18:42:05|1.34983
18:42:07|1.35037
18:42:08|1.34765
18:42:08|1.34783
18:42:09|1.34704
18:42:11|1.34741
18:42:11|1.34869
18:42:13|1.3489
18:42:14|1.34904
18:42:14|1.3473
18:42:16|1.34826
18:42:18|1.34738
18:42:18|1.34859
18:42:20|1.34911
18:42:21|1.34787
18:42:22|1.34906
18:42:23|1.34884
18:42:24|1.34825
18:42:25|1.34752
18:42:26|1.34711
18:42:27|1.34705
18:42:28|1.34626
18:42:29|1.34689
18:42:30|1.346
18:42:31|1.346
18:42:32|1.34668
18:42:33|1.34628
18:42:34|1.346
18:42:35|1.34603
18:42:36|1.34603
18:42:37|1.34616
18:42:38|1.34697
18:42:39|1.345
18:42:40|1.34291
18:42:41|1.34295
18:42:42|1.34106
18:42:43|1.34015
18:42:44|1.33987
18:42:45|1.33949
18:42:46|1.33916
18:42:47|1.34016
18:42:48|1.3395
18:42:49|1.3395
18:42:50|1.34089
18:42:51|1.34089
18:42:52|1.33917
18:42:53|1.3395
18:42:54|1.3395
18:42:55|1.33941
18:42:56|1.33937
18:42:57|1.33999
18:42:58|1.33999
18:42:59|1.33863
18:43:00|1.3387
18:43:01|1.33876
18:43:02|1.33832
18:43:03|1.3388
18:43:04|1.33869
18:43:05|1.33869
18:43:06|1.33907
18:43:07|1.34
18:43:08|1.33993
18:43:09|1.33968
18:43:10|1.33705
18:43:11|1.33683
18:43:12|1.33618
18:43:13|1.33616
18:43:14|1.33711
18:43:15|1.33763
18:43:16|1.3368
18:43:17|1.33703
18:43:19|1.33672
18:43:19|1.33675
18:43:21|1.33745
18:43:22|1.33646
18:43:22|1.33609
18:43:24|1.33499
18:43:25|1.33082
18:43:26|1.32993
18:43:27|1.3275
18:43:28|1.3279
18:43:29|1.32562
18:43:31|1.32594
18:43:31|1.32493
18:43:32|1.3228
18:43:33|1.32356
18:43:35|1.32413
18:43:35|1.3251
18:43:36|1.32513
18:43:38|1.32735
18:43:38|1.32867
18:43:40|1.32884
18:43:40|1.32811
18:43:42|1.32732
18:43:42|1.32811
18:43:43|1.32706
18:43:45|1.32782
18:43:45|1.32817
18:43:47|1.32743
18:43:48|1.32709
18:43:48|1.32912
18:43:49|1.32874
18:43:50|1.32998
18:43:51|1.32892
18:43:53|1.32999
18:43:53|1.32984
18:43:54|1.32952
18:43:56|1.33041
18:43:56|1.32978
18:43:57|1.32977
18:43:58|1.32889
18:43:59|1.329
18:44:00|1.32824
18:44:02|1.32802
18:44:03|1.32941
18:44:04|1.33003
18:44:04|1.33089
18:44:06|1.32982
18:44:06|1.32952
18:44:08|1.32952
18:44:09|1.33015
18:44:09|1.33015
18:44:11|1.3299
18:44:12|1.33068
18:44:12|1.33003
18:44:14|1.33016
18:44:16|1.33043
18:44:16|1.33158
18:44:18|1.33272
18:44:18|1.33219
18:44:19|1.3309
18:44:20|1.3307
18:44:22|1.33035
18:44:23|1.33086
18:44:24|1.33018
18:44:25|1.33018
18:44:26|1.33018
18:44:27|1.33084
18:44:28|1.33059
18:44:29|1.33097
18:44:30|1.33184
18:44:30|1.33138
18:44:32|1.33138
18:44:33|1.33239
18:44:34|1.3324
18:44:35|1.3324
18:44:36|1.33107
18:44:38|1.33015
18:44:39|1.33015
18:44:39|1.33105
18:44:41|1.33044
18:44:41|1.33
18:44:42|1.33
18:44:43|1.33213
18:44:45|1.33135
18:44:46|1.33135
18:44:47|1.33089
18:44:47|1.33133
18:44:49|1.3309
18:44:49|1.3309
18:44:51|1.33151
18:44:51|1.33089
18:44:52|1.33086
18:44:54|1.33097
18:44:55|1.33024
18:44:56|1.33022
18:44:57|1.33022
18:44:58|1.3311
18:44:59|1.3312
18:45:00|1.33022
18:45:01|1.33022
18:45:02|1.33031
18:45:03|1.32999
18:45:04|1.32957
18:45:05|1.33053
18:45:06|1.33223
18:45:07|1.33316
18:45:08|1.33185
18:45:09|1.33476
18:45:10|1.33528
18:45:11|1.33738
18:45:12|1.33641
18:45:13|1.33723
18:45:14|1.33819
18:45:15|1.33924
18:45:16|1.33765
18:45:17|1.33721
18:45:18|1.33881
18:45:19|1.3377
18:45:21|1.33896
18:45:23|1.33969
18:45:24|1.34062
18:45:25|1.34075
18:45:26|1.34342
18:45:26|1.34113
18:45:28|1.34212
18:45:29|1.34049
18:45:30|1.34005
18:45:31|1.34211
18:45:32|1.34215
18:45:33|1.34134
18:45:33|1.34139
18:45:35|1.34309
18:45:36|1.34407
18:45:37|1.3444
18:45:38|1.34404
18:45:39|1.34534
18:45:40|1.34471
18:45:41|1.3442
18:45:42|1.34554
18:45:43|1.34505
18:45:44|1.345
18:45:45|1.34581
18:45:46|1.34539
18:45:47|1.34547
18:45:48|1.34526
18:45:49|1.34574
18:45:50|1.345
18:45:51|1.34454
18:45:52|1.34448
18:45:53|1.34404
18:45:54|1.34411
18:45:55|1.3433
18:45:56|1.34386
18:45:57|1.34546
18:45:58|1.34462
18:45:59|1.34495
18:46:00|1.34387
18:46:01|1.34331
18:46:02|1.34187
18:46:03|1.33981
18:46:04|1.33949
18:46:05|1.33737
18:46:06|1.33655
18:46:07|1.33869
18:46:08|1.33735
18:46:09|1.33513
18:46:10|1.334
18:46:11|1.33479
18:46:12|1.33497
18:46:13|1.33482
18:46:14|1.33584
18:46:15|1.33631
18:46:16|1.33552
18:46:17|1.33528
18:46:18|1.33522
18:46:19|1.33527
18:46:20|1.33523
18:46:22|1.33527
18:46:23|1.33604
18:46:24|1.33635
18:46:25|1.33643
18:46:26|1.33686
18:46:27|1.33686
18:46:28|1.33658
18:46:29|1.3365
18:46:30|1.33646
18:46:31|1.33656
18:46:33|1.33706
18:46:33|1.33618
18:46:34|1.33641
18:46:36|1.33665
18:46:36|1.33697
18:46:38|1.33642
18:46:39|1.33614
18:46:40|1.33614
18:46:41|1.3362
18:46:41|1.33624
18:46:42|1.33581
18:46:44|1.33767
18:46:45|1.33683
18:46:46|1.33632
18:46:47|1.33618
18:46:48|1.33618
18:46:49|1.33644
18:46:50|1.33656
18:46:51|1.33631
18:46:52|1.33782
18:46:53|1.33691
18:46:54|1.33691
18:46:55|1.33591
18:46:56|1.33541
18:46:57|1.33542
18:46:58|1.33618
18:46:59|1.33592
18:47:01|1.33585
18:47:01|1.33592
18:47:02|1.33605
18:47:04|1.33682
18:47:04|1.33679
18:47:06|1.33579
18:47:07|1.33527
18:47:08|1.34001
18:47:09|1.34273
18:47:10|1.34179
18:47:11|1.34165
18:47:12|1.34201
18:47:13|1.34211
18:47:14|1.34139
18:47:15|1.3414
18:47:17|1.34125
18:47:17|1.33996
18:47:18|1.33871
18:47:20|1.3393
18:47:20|1.33894
18:47:22|1.33827
18:47:24|1.33784
18:47:25|1.3376
18:47:27|1.33711
18:47:28|1.33645
18:47:29|1.33673
18:47:30|1.33673
18:47:31|1.33705
18:47:31|1.33706
18:47:33|1.33771
18:47:34|1.33876
18:47:34|1.3387
18:47:36|1.33775
18:47:37|1.33711
18:47:38|1.33819
18:47:39|1.33678
18:47:40|1.33748
18:47:41|1.33762
18:47:42|1.3397
18:47:43|1.34047
18:47:44|1.34179
18:47:45|1.34219
18:47:46|1.34407
18:47:47|1.34179
18:47:49|1.34103
18:47:49|1.34102
18:47:51|1.33966
18:47:51|1.33918
18:47:52|1.33917
18:47:53|1.339
18:47:54|1.339
18:47:55|1.339
18:47:56|1.34161
18:47:57|1.34186
18:47:59|1.34209
18:47:59|1.34065
18:48:01|1.34095
18:48:01|1.33986
18:48:03|1.33927
18:48:03|1.33939
18:48:04|1.34
18:48:05|1.33953
18:48:07|1.33952
18:48:07|1.34168
18:48:08|1.34108
18:48:09|1.34095
18:48:11|1.34134
18:48:12|1.3422
18:48:12|1.33949
18:48:14|1.33998
18:48:15|1.33998
18:48:16|1.34
18:48:17|1.34
18:48:18|1.34
18:48:19|1.34002
18:48:20|1.34083
18:48:21|1.34083
18:48:22|1.34112
18:48:24|1.34058
18:48:25|1.34185
18:48:25|1.34185
18:48:26|1.34181
18:48:27|1.34186
18:48:28|1.34128
18:48:30|1.34189
18:48:32|1.34193
18:48:32|1.34122
18:48:33|1.34043
18:48:35|1.34149
18:48:36|1.33917
18:48:36|1.33906
18:48:38|1.33906
18:48:39|1.34009
18:48:39|1.34076
18:48:41|1.3407
18:48:42|1.34071
18:48:43|1.34071
18:48:44|1.3416
18:48:45|1.34136
18:48:46|1.34162
18:48:47|1.3409
18:48:48|1.33973
18:48:49|1.3416
18:48:51|1.34161
18:48:52|1.34161
18:48:53|1.34141
18:48:54|1.34159
18:48:55|1.34162
18:48:56|1.34162
18:48:57|1.34162
18:48:57|1.34162
18:48:58|1.34162
18:49:00|1.34162
18:49:00|1.34162
18:49:03|1.34457
18:49:03|1.34547
18:49:04|1.34604
18:49:05|1.34604
18:49:07|1.34608
18:49:07|1.34593
18:49:09|1.34565
18:49:10|1.34464
18:49:11|1.3441
18:49:11|1.34521
18:49:13|1.34371
18:49:14|1.34162
18:49:15|1.34163
18:49:15|1.34167
18:49:17|1.34165
18:49:18|1.34274
18:49:19|1.34274
18:49:20|1.341
18:49:21|1.341
18:49:22|1.34216
18:49:24|1.34293
18:49:25|1.34182
18:49:26|1.34184
18:49:27|1.34266
18:49:28|1.34258
18:49:29|1.34746
18:49:30|1.34547
18:49:31|1.34658
18:49:32|1.34791
18:49:33|1.34955
18:49:35|1.34852
18:49:35|1.35
18:49:36|1.34999
18:49:38|1.35052
18:49:38|1.35255
18:49:39|1.35094
18:49:40|1.35269
18:49:42|1.35256
18:49:42|1.35156
18:49:44|1.35149
18:49:45|1.35061
18:49:46|1.34923
18:49:47|1.34864
18:49:48|1.34646
18:49:49|1.34456
18:49:50|1.34643
18:49:51|1.34825
18:49:52|1.34948
18:49:53|1.34897
18:49:54|1.34846
18:49:55|1.34905
18:49:56|1.34835
18:49:57|1.34924
18:49:58|1.3496
18:49:59|1.34999
18:50:00|1.35
18:50:02|1.35
18:50:02|1.35
18:50:04|1.35
18:50:04|1.35
18:50:05|1.34824
18:50:06|1.34824
18:50:08|1.34837
18:50:08|1.34756
18:50:10|1.34652
18:50:10|1.34542
18:50:12|1.34412
18:50:12|1.343
18:50:14|1.34457
18:50:14|1.34452
18:50:15|1.34374
18:50:16|1.34447
18:50:17|1.34448
18:50:19|1.34448
18:50:20|1.34543
18:50:21|1.3466
18:50:21|1.34821
18:50:22|1.34701
18:50:23|1.34735
18:50:26|1.348
18:50:27|1.34702
18:50:27|1.34701
18:50:29|1.34701
18:50:29|1.34769
18:50:31|1.34703
18:50:33|1.34701
18:50:33|1.34701
18:50:35|1.34649
18:50:35|1.34609
18:50:37|1.34603
18:50:38|1.3448
18:50:39|1.34521
18:50:40|1.34521
18:50:41|1.3452
18:50:42|1.3457
18:50:43|1.34522
18:50:44|1.34354
18:50:44|1.34219
18:50:45|1.34111
18:50:47|1.3403
18:50:49|1.34223
18:50:49|1.34136
18:50:51|1.34212
18:50:52|1.34212
18:50:52|1.34234
18:50:54|1.34234
18:50:54|1.34186
18:50:56|1.34136
18:50:56|1.34056
18:50:57|1.34161
18:50:58|1.34134
18:51:00|1.34108
18:51:00|1.34108
18:51:01|1.3409
18:51:02|1.3409
18:51:04|1.34077
18:51:05|1.34099
18:51:06|1.34162
18:51:06|1.34095
18:51:08|1.34095
18:51:09|1.34096
18:51:10|1.34142
18:51:11|1.34113
18:51:12|1.34207
18:51:12|1.34228
18:51:13|1.34316
18:51:15|1.34264
18:51:16|1.34243
18:51:17|1.34225
18:51:18|1.34356
18:51:19|1.34367
18:51:20|1.344
18:51:21|1.344
18:51:22|1.34377
18:51:23|1.34295
18:51:24|1.34295
18:51:25|1.34299
18:51:27|1.34299
18:51:28|1.34299
18:51:29|1.343
18:51:30|1.34112
18:51:31|1.34112
18:51:31|1.34259
18:51:33|1.34222
18:51:33|1.34134
18:51:35|1.34134
18:51:36|1.34297
18:51:36|1.34147
18:51:38|1.34221
18:51:39|1.34221
18:51:40|1.34221
18:51:41|1.34221
18:51:42|1.34263
18:51:43|1.34232
18:51:44|1.34232
18:51:45|1.34122
18:51:46|1.34038
18:51:47|1.34038
18:51:47|1.34095
18:51:49|1.34122
18:51:50|1.34122
18:51:51|1.34
18:51:52|1.34058
18:51:53|1.33917
18:51:54|1.34003
18:51:56|1.33727
18:51:56|1.33789
18:51:57|1.33824
18:51:58|1.33748
18:51:59|1.33629
18:52:00|1.33687
18:52:02|1.33716
18:52:03|1.33748
18:52:03|1.33791
18:52:05|1.33872
18:52:06|1.33911
18:52:07|1.33932
18:52:08|1.33976
18:52:09|1.33976
18:52:10|1.33976
18:52:11|1.33945
18:52:12|1.33934
18:52:13|1.33934
18:52:14|1.33934
18:52:15|1.33975
18:52:16|1.33975
18:52:17|1.33975
18:52:18|1.34015
18:52:20|1.34027
18:52:20|1.34027
18:52:21|1.33975
18:52:23|1.33975
18:52:23|1.33975
18:52:24|1.33963
18:52:25|1.33963
18:52:27|1.33963
18:52:29|1.33947
18:52:30|1.33919
18:52:30|1.33794
18:52:32|1.33838
18:52:33|1.33838
18:52:33|1.33805
18:52:34|1.33837
18:52:36|1.33839
18:52:38|1.33839
18:52:39|1.33805
18:52:40|1.33936
18:52:40|1.33936
18:52:41|1.33936
18:52:42|1.33936
18:52:44|1.33936
18:52:45|1.33884
18:52:45|1.33884
18:52:46|1.33885
18:52:48|1.33885
18:52:49|1.33885
18:52:50|1.33911
18:52:51|1.33884
18:52:52|1.33859
18:52:53|1.3387
18:52:54|1.3387
18:52:56|1.3387
18:52:56|1.3387
18:52:57|1.3387
18:52:58|1.3387
18:52:59|1.33841
18:53:01|1.33865
18:53:02|1.33867
18:53:02|1.33706
18:53:04|1.33706
18:53:05|1.33706
18:53:05|1.33683
18:53:06|1.33681
18:53:07|1.33677
18:53:08|1.33689
18:53:09|1.33706
18:53:11|1.33738
18:53:11|1.33738
18:53:12|1.33659
18:53:13|1.33737
18:53:14|1.33737
18:53:15|1.337
18:53:17|1.337
18:53:18|1.3384
18:53:19|1.33741
18:53:20|1.33819
18:53:21|1.33961
18:53:21|1.33966
18:53:22|1.33893
18:53:23|1.33893
18:53:24|1.33893
18:53:25|1.33867
18:53:26|1.338
18:53:28|1.33737
18:53:29|1.33696
18:53:30|1.33659
18:53:32|1.33719
18:53:33|1.33719
18:53:34|1.3366
18:53:34|1.3366
18:53:36|1.33737
18:53:37|1.33703
18:53:38|1.33642
18:53:38|1.33659
18:53:39|1.33786
18:53:41|1.33786
18:53:43|1.33721
18:53:44|1.33722
18:53:44|1.33722
18:53:45|1.33722
18:53:46|1.33683
18:53:47|1.3366
18:53:48|1.33786
18:53:49|1.33698
18:53:51|1.33685
18:53:51|1.33683
18:53:52|1.33711
18:53:54|1.33682
18:53:55|1.33682
18:53:55|1.3372
18:53:56|1.33747
18:53:57|1.33747
18:53:59|1.33747
18:53:59|1.33711
18:54:00|1.33721
18:54:01|1.3384
18:54:03|1.3384
18:54:03|1.339
18:54:04|1.341
18:54:06|1.33987
18:54:06|1.33997
18:54:08|1.3384
18:54:08|1.33995
18:54:09|1.34
18:54:11|1.34158
18:54:11|1.34114
18:54:12|1.34068
18:54:13|1.34101
18:54:14|1.3426
18:54:16|1.34089
18:54:17|1.34017
18:54:18|1.34047
18:54:19|1.34118
18:54:20|1.33936
18:54:21|1.33959
18:54:22|1.33959
18:54:23|1.33973
18:54:24|1.33973
18:54:25|1.33897
18:54:26|1.33897
18:54:27|1.33903
18:54:28|1.33903
18:54:29|1.33903
18:54:31|1.3382
18:54:32|1.3382
18:54:33|1.3382
18:54:34|1.33886
18:54:35|1.33886
18:54:36|1.33848
18:54:37|1.33767
18:54:38|1.33663
18:54:39|1.34113
18:54:40|1.34088
18:54:41|1.34158
18:54:42|1.34158
18:54:43|1.34158
18:54:44|1.34259
18:54:45|1.34259
18:54:46|1.34139
18:54:47|1.341
18:54:49|1.34273
18:54:49|1.34234
18:54:51|1.34268
18:54:52|1.34268
18:54:52|1.34267
18:54:54|1.34255
18:54:56|1.34268
18:54:57|1.34245
18:54:57|1.34216
18:54:58|1.34097
18:55:00|1.34167
18:55:01|1.34167
18:55:02|1.34167
18:55:02|1.34267
18:55:04|1.34268
18:55:05|1.34374
18:55:06|1.34319
18:55:08|1.34437
18:55:09|1.34293
18:55:10|1.34225
18:55:11|1.34225
18:55:11|1.34048
18:55:13|1.33983
18:55:13|1.34034
18:55:15|1.34034
18:55:15|1.34203
18:55:17|1.34203
18:55:17|1.34036
18:55:18|1.34114
18:55:19|1.34114
18:55:21|1.34114
18:55:22|1.34113
18:55:23|1.34026
18:55:24|1.34026
18:55:25|1.34026
18:55:26|1.3406
18:55:28|1.34038
18:55:28|1.34058
18:55:29|1.3384
18:55:31|1.3384
18:55:31|1.33921
18:55:32|1.33907
18:55:34|1.33907
18:55:35|1.33907
18:55:37|1.33958
18:55:37|1.33866
18:55:38|1.33866
18:55:40|1.33865
18:55:41|1.33768
18:55:43|1.33738
18:55:43|1.3371
18:55:45|1.33578
18:55:46|1.33597
18:55:47|1.33581
18:55:48|1.33649
18:55:48|1.33803
18:55:50|1.33726
18:55:52|1.33778
18:55:52|1.33831
18:55:54|1.33841
18:55:55|1.33999
18:55:56|1.33999
18:55:57|1.33888
18:55:58|1.33888
18:55:59|1.33888
18:56:00|1.33888
18:56:01|1.3379
18:56:02|1.33909
18:56:03|1.33909
18:56:04|1.33909
18:56:05|1.33844
18:56:06|1.33787
18:56:07|1.33787
18:56:08|1.33778
18:56:10|1.33778
18:56:10|1.33778
18:56:12|1.33778
18:56:13|1.33868
18:56:13|1.33868
18:56:15|1.33857
18:56:15|1.33894
18:56:16|1.33894
18:56:17|1.33908
18:56:19|1.33948
18:56:19|1.33957
18:56:20|1.34
18:56:22|1.34
18:56:23|1.33888
18:56:23|1.33888
18:56:25|1.33939
18:56:25|1.33939
18:56:27|1.33939
18:56:28|1.33999
18:56:28|1.33999
18:56:30|1.33939
18:56:31|1.33939
18:56:31|1.33939
18:56:33|1.33973
18:56:34|1.34
18:56:35|1.34062
18:56:36|1.34046
18:56:37|1.34046
18:56:38|1.34117
18:56:39|1.34073
18:56:40|1.34073
18:56:41|1.34078
18:56:42|1.34078
18:56:43|1.34078
18:56:44|1.34093
18:56:45|1.3411
18:56:46|1.34182
18:56:47|1.34267
18:56:48|1.34267
18:56:49|1.34124
18:56:51|1.34207
18:56:51|1.34147
18:56:52|1.34082
18:56:53|1.34177
18:56:55|1.34028
18:56:56|1.33956
18:56:57|1.34038
18:56:58|1.33978
18:56:59|1.33948
18:57:00|1.3395
18:57:01|1.33871
18:57:02|1.33797
18:57:03|1.3379
18:57:05|1.3379
18:57:05|1.3379
18:57:07|1.3379
18:57:08|1.33778
18:57:09|1.33772
18:57:09|1.33744
18:57:11|1.33744
18:57:11|1.33705
18:57:12|1.33705
18:57:14|1.33733
18:57:15|1.33733
18:57:15|1.33733
18:57:16|1.33786
18:57:18|1.33791
18:57:18|1.33783
18:57:19|1.33783
18:57:21|1.33783
18:57:22|1.33734
18:57:22|1.33733
18:57:24|1.33733
18:57:25|1.33794
18:57:25|1.33794
18:57:27|1.33981
18:57:27|1.33902
18:57:28|1.33902
18:57:30|1.33902
18:57:31|1.33902
18:57:32|1.33902
18:57:32|1.33999
18:57:34|1.33928
18:57:35|1.33928
18:57:37|1.33937
18:57:38|1.33874
18:57:39|1.33854
18:57:40|1.33854
18:57:41|1.33818
18:57:42|1.33818
18:57:43|1.33818
18:57:45|1.33967
18:57:45|1.33937
18:57:47|1.34176
18:57:47|1.34072
18:57:49|1.34046
18:57:50|1.34177
18:57:50|1.34115
18:57:52|1.34169
18:57:53|1.34233
18:57:54|1.34113
18:57:54|1.34207
18:57:56|1.34207
18:57:57|1.34207
18:57:58|1.34116
18:57:59|1.34091
18:58:00|1.34091
18:58:01|1.34048
18:58:03|1.33845
18:58:03|1.33923
18:58:05|1.33924
18:58:05|1.34025
18:58:06|1.34025
18:58:08|1.34025
18:58:09|1.3382
18:58:10|1.33933
18:58:11|1.33954
18:58:11|1.33954
18:58:13|1.33954
18:58:15|1.33969
18:58:16|1.34065
18:58:16|1.34065
18:58:17|1.34069
18:58:18|1.34117
18:58:19|1.34075
18:58:20|1.34173
18:58:21|1.34095
18:58:22|1.34095
18:58:23|1.33993
18:58:25|1.3404
18:58:25|1.3404
18:58:27|1.34028
18:58:27|1.34028
18:58:29|1.34063
18:58:30|1.34064
18:58:31|1.34021
18:58:31|1.34021
18:58:33|1.34066
18:58:33|1.34066
18:58:35|1.34064
18:58:36|1.34064
18:58:37|1.33969
18:58:38|1.33988
18:58:40|1.33947
18:58:41|1.33947
18:58:41|1.34083
18:58:42|1.34083
18:58:44|1.3402
18:58:45|1.34068
18:58:45|1.34068
18:58:48|1.34
18:58:48|1.33962
18:58:50|1.34022
18:58:50|1.34022
18:58:51|1.3405
18:58:53|1.3405
18:58:53|1.3405
18:58:54|1.34068
18:58:56|1.34068
18:58:57|1.3396
18:58:58|1.3396
18:58:59|1.34039
18:59:00|1.34012
18:59:01|1.34004
18:59:01|1.34048
18:59:03|1.34172
18:59:04|1.34024
18:59:05|1.34052
18:59:06|1.34042
18:59:06|1.34113
18:59:08|1.34001
18:59:08|1.34015
18:59:10|1.34051
18:59:10|1.33974
18:59:12|1.33938
18:59:13|1.33938
18:59:14|1.33938
18:59:15|1.34002
18:59:16|1.34002
18:59:17|1.34002
18:59:18|1.34002
18:59:19|1.34052
18:59:21|1.34052
18:59:21|1.33974
18:59:22|1.33961
18:59:23|1.34
18:59:25|1.34002
18:59:25|1.33967
18:59:26|1.33967
18:59:28|1.34244
18:59:28|1.34201
18:59:29|1.34071
18:59:30|1.34071
18:59:31|1.34107
18:59:32|1.34106
18:59:33|1.34059
18:59:34|1.34052
18:59:35|1.34033
18:59:37|1.34033
18:59:38|1.33916
18:59:39|1.33879
18:59:40|1.3385
18:59:41|1.338
18:59:42|1.33761
18:59:44|1.33761
18:59:45|1.33837
18:59:46|1.33837
18:59:46|1.3385
18:59:48|1.33735
18:59:49|1.33785
18:59:50|1.33736
18:59:51|1.33799
18:59:52|1.33753
18:59:53|1.33753
18:59:55|1.33785
18:59:55|1.33785
18:59:56|1.33785
18:59:57|1.33785
18:59:59|1.33734
19:00:00|1.33811
19:00:00|1.33798
19:00:02|1.33889
19:00:03|1.33966
19:00:04|1.34
19:00:05|1.34073
19:00:05|1.34086
19:00:07|1.3406
19:00:07|1.3406
19:00:08|1.34095
19:00:09|1.34095
19:00:11|1.34095
19:00:11|1.33999
19:00:12|1.33954
19:00:14|1.33912
19:00:15|1.33915
19:00:16|1.33852
19:00:17|1.33915
19:00:18|1.33915
19:00:19|1.33841
19:00:20|1.3385
19:00:21|1.3385
19:00:22|1.33895
19:00:23|1.33895
19:00:24|1.33708
19:00:25|1.33708
19:00:26|1.33702
19:00:27|1.33627
19:00:28|1.33604
19:00:29|1.335
19:00:30|1.33207
19:00:31|1.33354
19:00:32|1.33279
19:00:33|1.33031
19:00:35|1.33135
19:00:36|1.33096
19:00:38|1.33188
19:00:39|1.33003
19:00:40|1.33003
19:00:41|1.33
19:00:42|1.32979
19:00:44|1.32981
19:00:45|1.32685
19:00:45|1.32814
19:00:47|1.32711
19:00:48|1.32654
19:00:49|1.32707
19:00:50|1.32507
19:00:51|1.32605
19:00:52|1.32683
19:00:53|1.32654
19:00:54|1.32631
19:00:55|1.32592
19:00:56|1.32675
19:00:57|1.32694
19:00:58|1.32672
19:00:59|1.3273
19:01:00|1.3269
19:01:00|1.32624
19:01:02|1.32553
19:01:02|1.32711
19:01:03|1.32657
19:01:06|1.32644
19:01:06|1.32833
19:01:08|1.32798
19:01:08|1.32898
19:01:10|1.3287
19:01:11|1.32783
19:01:12|1.32783
19:01:13|1.32757
19:01:14|1.32757
19:01:14|1.32757
19:01:15|1.32757
19:01:17|1.32704
19:01:17|1.32654
19:01:18|1.32641
19:01:19|1.3255
19:01:20|1.3255
19:01:21|1.32594
19:01:22|1.32602
19:01:23|1.32603
19:01:24|1.32568
19:01:25|1.32569
19:01:26|1.32569
19:01:28|1.32617
19:01:28|1.32538
19:01:29|1.32501
19:01:31|1.32454
19:01:32|1.32486
19:01:33|1.32364
19:01:35|1.32338
19:01:35|1.32307
19:01:37|1.32318
19:01:37|1.32344
19:01:39|1.32143
19:01:40|1.32153
19:01:42|1.32188
19:01:43|1.32302
19:01:44|1.32254
19:01:45|1.32393
19:01:46|1.323
19:01:46|1.32389
19:01:48|1.32389
19:01:49|1.3256
19:01:49|1.3256
19:01:51|1.32599
19:01:52|1.32573
19:01:53|1.32573
19:01:54|1.32572
19:01:54|1.32578
19:01:55|1.32617
19:01:57|1.32753
19:01:57|1.3272
19:01:59|1.32844
19:02:00|1.32819
19:02:01|1.32709
19:02:02|1.32717
19:02:03|1.32718
19:02:04|1.32751
19:02:05|1.3287
19:02:05|1.32898
19:02:06|1.32876
19:02:08|1.32876
19:02:09|1.32858
19:02:10|1.32839
19:02:10|1.32794
19:02:12|1.32794
19:02:13|1.32798
19:02:14|1.32798
19:02:15|1.32802
19:02:16|1.32802
19:02:17|1.32795
19:02:18|1.32766
19:02:19|1.32767
19:02:20|1.32387
19:02:21|1.32447
19:02:22|1.32586
19:02:23|1.32468
19:02:25|1.32588
19:02:26|1.32513
19:02:26|1.32565
19:02:27|1.32527
19:02:28|1.32499
19:02:30|1.32499
19:02:30|1.32488
19:02:31|1.32488
19:02:32|1.32652
19:02:34|1.32691
19:02:36|1.32693
19:02:37|1.32656
19:02:38|1.32656
19:02:38|1.3268
19:02:39|1.32614
19:02:41|1.32614
19:02:42|1.32565
19:02:43|1.32398
19:02:44|1.3259
19:02:45|1.32576
19:02:47|1.32576
19:02:48|1.32717
19:02:49|1.32732
19:02:50|1.32643
19:02:51|1.32643
19:02:52|1.32643
19:02:53|1.3263
19:02:54|1.3263
19:02:55|1.3263
19:02:56|1.3263
19:02:58|1.3263
19:02:59|1.32618
19:03:00|1.32618
19:03:00|1.32619
19:03:01|1.32643
19:03:02|1.32713
19:03:04|1.32692
19:03:05|1.32717
19:03:06|1.32733
19:03:07|1.32733
19:03:08|1.32733
19:03:09|1.32629
19:03:10|1.3263
19:03:11|1.325
19:03:12|1.32614
19:03:13|1.32589
19:03:14|1.32591
19:03:15|1.325
19:03:16|1.325
19:03:17|1.32564
19:03:18|1.32564
19:03:20|1.32495
19:03:21|1.32432
19:03:22|1.324
19:03:23|1.32344
19:03:24|1.32344
19:03:25|1.32344
19:03:25|1.32336
19:03:26|1.32371
19:03:28|1.32229
19:03:28|1.32303
19:03:30|1.32398
19:03:31|1.32349
19:03:32|1.32286
19:03:33|1.32286
19:03:35|1.32353
19:03:36|1.32364
19:03:37|1.32398
19:03:38|1.32257
19:03:39|1.32226
19:03:40|1.32336
19:03:42|1.32383
19:03:42|1.32383
19:03:44|1.32353
19:03:45|1.32466
19:03:46|1.32365
19:03:46|1.32396
19:03:48|1.32349
19:03:49|1.32364
19:03:50|1.32383
19:03:51|1.32497
19:03:52|1.32364
19:03:54|1.32318
19:03:54|1.32292
19:03:55|1.32294
19:03:56|1.32222
19:03:57|1.32227
19:03:58|1.32283
19:03:59|1.32281
19:04:00|1.32281
19:04:01|1.32349
19:04:03|1.32312
19:04:03|1.32348
19:04:04|1.32364
19:04:06|1.32351
19:04:06|1.32253
19:04:07|1.32359
19:04:09|1.32329
19:04:10|1.32262
19:04:11|1.32156
19:04:11|1.32198
19:04:12|1.32212
19:04:13|1.32212
19:04:14|1.32263
19:04:15|1.32063
19:04:16|1.32097
19:04:17|1.32097
19:04:19|1.32173
19:04:20|1.32115
19:04:22|1.32001
19:04:23|1.31765
19:04:24|1.31798
19:04:25|1.31964
19:04:26|1.32012
19:04:27|1.32007
19:04:28|1.32008
19:04:29|1.32184
19:04:30|1.32071
19:04:31|1.3201
19:04:32|1.31859
19:04:33|1.31815
19:04:34|1.3182
19:04:35|1.31848
19:04:36|1.31793
19:04:37|1.31872
19:04:38|1.31872
19:04:39|1.31872
19:04:40|1.3182
19:04:42|1.31717
19:04:43|1.31692
19:04:44|1.31625
19:04:44|1.31661
19:04:46|1.31599
19:04:46|1.31501
19:04:48|1.31625
19:04:49|1.3165
19:04:50|1.31586
19:04:51|1.31781
19:04:52|1.31781
19:04:52|1.31846
19:04:54|1.31668
19:04:55|1.31806
19:04:55|1.31717
19:04:56|1.31742
19:04:58|1.31742
19:04:59|1.31923
19:05:00|1.31923
19:05:00|1.31663
19:05:01|1.31663
19:05:02|1.31772
19:05:05|1.31772
19:05:06|1.31793
19:05:07|1.31793
19:05:07|1.31793
19:05:09|1.3181
19:05:10|1.31576
19:05:10|1.31547
19:05:11|1.31589
19:05:12|1.31659
19:05:13|1.3165
19:05:15|1.3165
19:05:15|1.3165
19:05:16|1.31713
19:05:17|1.317
19:05:18|1.3165
19:05:20|1.3165
19:05:20|1.3165
19:05:21|1.3165
19:05:22|1.31556
19:05:23|1.31547
19:05:25|1.31593
19:05:26|1.3161
19:05:27|1.31569
19:05:28|1.31639
19:05:29|1.31736
19:05:30|1.31719
19:05:31|1.31777
19:05:32|1.31798
19:05:33|1.31759
19:05:34|1.31693
19:05:35|1.31669
19:05:37|1.317
19:05:38|1.31707
19:05:39|1.31717
19:05:40|1.31655
19:05:41|1.31655
19:05:41|1.31799
19:05:42|1.31714
19:05:43|1.31696
19:05:45|1.31696
19:05:46|1.31736
19:05:47|1.31735
19:05:48|1.31735
19:05:49|1.31732
19:05:50|1.31732
19:05:51|1.31638
19:05:52|1.31638
19:05:53|1.31652
19:05:54|1.31642
19:05:55|1.31707
19:05:56|1.31711
19:05:57|1.31682
19:05:58|1.31706
19:06:00|1.31732
19:06:00|1.31745
19:06:02|1.31695
19:06:02|1.31748
19:06:03|1.31735
19:06:04|1.31576
19:06:05|1.31576
19:06:06|1.31576
19:06:07|1.3174
19:06:08|1.31798
19:06:09|1.31733
19:06:10|1.31683
19:06:11|1.31683
19:06:12|1.31749
19:06:14|1.31794
19:06:14|1.31763
19:06:15|1.31763
19:06:17|1.3189
19:06:17|1.31901
19:06:18|1.31901
19:06:19|1.31875
19:06:20|1.31849
19:06:22|1.31846
19:06:22|1.31846
19:06:24|1.31799
19:06:25|1.31667
19:06:26|1.3168
19:06:27|1.31642
19:06:28|1.31549
19:06:28|1.31592
19:06:30|1.3159
19:06:30|1.3159
19:06:31|1.3159
19:06:32|1.3159
19:06:34|1.3155
19:06:35|1.31506
19:06:36|1.31565
19:06:38|1.31591
19:06:39|1.31548
19:06:41|1.31572
19:06:42|1.3158
19:06:43|1.3158
19:06:44|1.31578
19:06:44|1.31578
19:06:46|1.31661
19:06:47|1.31665
19:06:48|1.31671
19:06:49|1.31706
19:06:49|1.31706
19:06:51|1.31721
19:06:52|1.31675
19:06:53|1.31669
19:06:54|1.31722
19:06:55|1.31722
19:06:56|1.31631
19:06:56|1.31593
19:06:58|1.31595
19:06:59|1.31597
19:07:01|1.31567
19:07:01|1.31567
19:07:02|1.31567
19:07:04|1.31567
19:07:04|1.31618
19:07:05|1.31615
19:07:06|1.31669
19:07:08|1.31682
19:07:08|1.31723
19:07:09|1.31723
19:07:10|1.31603
19:07:11|1.31603
19:07:13|1.31603
19:07:13|1.31665
19:07:14|1.31723
19:07:15|1.31605
19:07:17|1.31605
19:07:17|1.31682
19:07:18|1.31606
19:07:20|1.31735
19:07:21|1.31735
19:07:22|1.3169
19:07:23|1.31603
19:07:24|1.31603
19:07:25|1.31603
19:07:26|1.31603
19:07:27|1.31755
19:07:28|1.31642
19:07:29|1.31644
19:07:30|1.31789
19:07:31|1.31655
19:07:32|1.31655
19:07:33|1.31619
19:07:34|1.31619
19:07:35|1.31619
19:07:36|1.31619
19:07:37|1.31655
19:07:39|1.31655
19:07:40|1.31706
19:07:41|1.31706
19:07:42|1.31702
19:07:42|1.31722
19:07:44|1.31674
19:07:45|1.32036
19:07:46|1.32085
19:07:48|1.32029
19:07:48|1.31983
19:07:50|1.32044
19:07:50|1.3208
19:07:51|1.32019
19:07:52|1.32069
19:07:54|1.32
19:07:54|1.32132
19:07:55|1.32131
19:07:57|1.32157
19:07:57|1.32131
19:07:59|1.32178
19:07:59|1.32157
19:08:01|1.3206
19:08:01|1.32104
19:08:02|1.32157
19:08:03|1.32262
19:08:05|1.32193
19:08:05|1.32193
19:08:07|1.32333
19:08:07|1.32229
19:08:08|1.32201
19:08:10|1.32201
19:08:11|1.32201
19:08:12|1.32295
19:08:13|1.32395
19:08:13|1.32527
19:08:15|1.32562
19:08:16|1.32563
19:08:16|1.32414
19:08:17|1.32472
19:08:19|1.32417
19:08:19|1.32417
19:08:21|1.32398
19:08:22|1.32397
19:08:23|1.32355
19:08:24|1.32355
19:08:25|1.32267
19:08:25|1.32302
19:08:27|1.32331
19:08:28|1.32331
19:08:29|1.32314
19:08:30|1.32256
19:08:31|1.32256
19:08:32|1.32256
19:08:33|1.32507
19:08:34|1.32474
19:08:35|1.32474
19:08:36|1.32386
19:08:37|1.32384
19:08:38|1.32407
19:08:40|1.3258
19:08:41|1.32503
19:08:42|1.32543
19:08:43|1.32543
19:08:45|1.32593
19:08:45|1.32593
19:08:47|1.32496
19:08:47|1.32505
19:08:49|1.32392
19:08:49|1.32465
19:08:51|1.32465
19:08:51|1.3263
19:08:52|1.3263
19:08:53|1.3263
19:08:55|1.3263
19:08:55|1.32476
19:08:56|1.32355
19:08:58|1.32299
19:08:58|1.32323
19:08:59|1.32323
19:09:01|1.32256
19:09:01|1.32256
19:09:03|1.32124
19:09:04|1.32104
19:09:05|1.32104
19:09:06|1.32104
19:09:07|1.32207
19:09:07|1.32207
19:09:09|1.32375
19:09:10|1.32496
19:09:11|1.32496
19:09:11|1.32467
19:09:12|1.32536
19:09:13|1.32468
19:09:15|1.32468
19:09:16|1.32539
19:09:16|1.32545
19:09:17|1.32512
19:09:19|1.32636
19:09:20|1.32618
19:09:20|1.3261
19:09:22|1.32609
19:09:22|1.32609
19:09:24|1.32609
19:09:25|1.32608
19:09:26|1.32646
19:09:27|1.32627
19:09:27|1.32555
19:09:29|1.32622
19:09:30|1.32622
19:09:30|1.32622
19:09:32|1.32666
19:09:33|1.327
19:09:34|1.327
19:09:34|1.327
19:09:36|1.327
19:09:36|1.327
19:09:38|1.327
19:09:39|1.327
19:09:40|1.327
19:09:40|1.32743
19:09:43|1.328
19:09:43|1.32841
19:09:45|1.3284
19:09:46|1.32877
19:09:47|1.32878
19:09:47|1.32895
19:09:49|1.32906
19:09:49|1.33
19:09:51|1.33
19:09:52|1.33
19:09:52|1.32813
19:09:53|1.32806
19:09:54|1.32836
19:09:56|1.32836
19:09:56|1.32814
19:09:57|1.32814
19:09:59|1.32873
19:09:59|1.32873
19:10:00|1.32999
19:10:01|1.32999
19:10:02|1.32999
19:10:03|1.32999
19:10:05|1.32999
19:10:05|1.32999
19:10:07|1.32873
19:10:08|1.32972
19:10:09|1.32972
19:10:10|1.32931
19:10:11|1.32931
19:10:12|1.32931
19:10:13|1.32889
19:10:13|1.32889
19:10:15|1.32813
19:10:16|1.32795
19:10:17|1.32781
19:10:18|1.32781
19:10:19|1.32708
19:10:19|1.32725
19:10:21|1.32664
19:10:22|1.32664
19:10:23|1.32664
19:10:24|1.3279
19:10:25|1.32726
19:10:26|1.32686
19:10:28|1.32701
19:10:29|1.32795
19:10:29|1.32767
19:10:30|1.32772
19:10:31|1.32753
19:10:32|1.32796
19:10:33|1.32796
19:10:34|1.32647
19:10:35|1.32633
19:10:36|1.32633
19:10:37|1.32583
19:10:39|1.32545
19:10:40|1.32609
19:10:41|1.32583
19:10:43|1.32583
19:10:43|1.32583
19:10:45|1.32583
19:10:46|1.32566
19:10:47|1.32566
19:10:48|1.32566
19:10:50|1.32581
19:10:51|1.32581
19:10:52|1.32581
19:10:52|1.32714
19:10:53|1.327
19:10:54|1.32701
19:10:56|1.32692
19:10:57|1.32753
19:10:58|1.32804
19:10:59|1.32895
19:10:59|1.32921
19:11:00|1.32895
19:11:02|1.32995
19:11:03|1.32962
19:11:04|1.32959
19:11:05|1.32962
19:11:06|1.3296
19:11:07|1.3296
19:11:07|1.32959
19:11:09|1.32959
19:11:10|1.32829
19:11:11|1.32829
19:11:12|1.32975
19:11:13|1.32978
19:11:14|1.32978
19:11:15|1.32978
19:11:15|1.32978
19:11:17|1.33133
19:11:18|1.33497
19:11:19|1.33681
19:11:20|1.33738
19:11:21|1.33746
19:11:22|1.33625
19:11:23|1.33525
19:11:24|1.33551
19:11:25|1.33625
19:11:26|1.33678
19:11:27|1.33823
19:11:28|1.33843
19:11:29|1.33859
19:11:30|1.33732
19:11:31|1.33876
19:11:32|1.33804
19:11:33|1.3377
19:11:34|1.33711
19:11:35|1.33705
19:11:36|1.33705
19:11:37|1.33705
19:11:38|1.33823
19:11:39|1.33912
19:11:40|1.33912
19:11:41|1.33912
19:11:42|1.33912
19:11:44|1.33872
19:11:46|1.33872
19:11:47|1.33872
19:11:48|1.33885
19:11:49|1.339
19:11:50|1.33848
19:11:51|1.33569
19:11:52|1.33569
19:11:53|1.33622
19:11:54|1.33622
19:11:55|1.33622
19:11:56|1.33622
19:11:57|1.33698
19:11:58|1.33701
19:11:59|1.3366
19:12:00|1.33659
19:12:01|1.33537
19:12:02|1.33537
19:12:03|1.33354
19:12:04|1.33321
19:12:05|1.33321
19:12:06|1.33317
19:12:07|1.33321
19:12:08|1.33364
19:12:10|1.33257
19:12:10|1.33159
19:12:11|1.33053
19:12:12|1.33053
19:12:13|1.3312
19:12:14|1.3312
19:12:15|1.3317
19:12:16|1.3317
19:12:17|1.33218
19:12:18|1.3318
19:12:19|1.3318
19:12:20|1.3318
19:12:21|1.33219
19:12:22|1.33219
19:12:23|1.33119
19:12:24|1.33023
19:12:25|1.33049
19:12:26|1.33051
19:12:27|1.33051
19:12:28|1.33051
19:12:29|1.33051
19:12:30|1.33093
19:12:31|1.33073
19:12:32|1.33067
19:12:33|1.33067
19:12:35|1.33018
19:12:35|1.33117
19:12:36|1.33117
19:12:38|1.33139
19:12:38|1.33257
19:12:39|1.33173
19:12:40|1.33173
19:12:41|1.33173
19:12:43|1.33152
19:12:45|1.33152
19:12:45|1.3301
19:12:47|1.33091
19:12:48|1.33152
19:12:49|1.33152
19:12:50|1.33187
19:12:51|1.33187
19:12:51|1.33168
19:12:53|1.33168
19:12:54|1.3319
19:12:55|1.3319
19:12:55|1.33154
19:12:57|1.3316
19:12:58|1.3316
19:12:59|1.33248
19:13:00|1.33248
19:13:01|1.33207
19:13:02|1.33182
19:13:03|1.3321
19:13:04|1.3321
19:13:05|1.33232
19:13:06|1.33166
19:13:07|1.3326
19:13:08|1.3326
19:13:10|1.33171
19:13:11|1.33171
19:13:12|1.33171
19:13:12|1.33131
19:13:14|1.33222
19:13:14|1.33222
19:13:15|1.33184
19:13:17|1.33184
19:13:17|1.33134
19:13:19|1.33134
19:13:20|1.33134
19:13:20|1.3328
19:13:21|1.3312
19:13:22|1.3312
19:13:23|1.33124
19:13:24|1.331
19:13:25|1.331
19:13:26|1.331
19:13:28|1.331
19:13:29|1.331
19:13:29|1.33054
19:13:30|1.33054
19:13:31|1.33054
19:13:32|1.33054
19:13:33|1.33054
19:13:34|1.33054
19:13:35|1.33013
19:13:36|1.33039
19:13:37|1.33035
19:13:39|1.33035
19:13:39|1.32974
19:13:40|1.32974
19:13:41|1.32974
19:13:42|1.32978
19:13:44|1.32978
19:13:44|1.32976
19:13:46|1.32978
19:13:48|1.32889
19:13:48|1.32804
19:13:49|1.32942
19:13:50|1.32917
19:13:52|1.32938
19:13:53|1.32938
19:13:54|1.32939
19:13:56|1.33
19:13:57|1.33143
19:13:57|1.33005
19:13:59|1.33005
19:14:00|1.33015
19:14:00|1.33069
19:14:01|1.32961
19:14:03|1.33035
19:14:04|1.33035
19:14:05|1.33035
19:14:07|1.33014
19:14:07|1.33046
19:14:08|1.33046
19:14:09|1.33002
19:14:10|1.32955
19:14:12|1.32899
19:14:13|1.32899
19:14:13|1.32899
19:14:15|1.32991
19:14:15|1.32997
19:14:16|1.33
19:14:18|1.33
19:14:19|1.33
19:14:20|1.33
19:14:21|1.33064
19:14:22|1.33064
19:14:23|1.33025
19:14:24|1.33025
19:14:25|1.33025
19:14:26|1.33025
19:14:27|1.33025
19:14:28|1.33063
19:14:29|1.32922
19:14:30|1.32989
19:14:31|1.33048
19:14:32|1.33083
19:14:33|1.33083
19:14:34|1.33083
19:14:35|1.33082
19:14:36|1.33063
19:14:37|1.33023
19:14:38|1.33023
19:14:39|1.32939
19:14:41|1.32977
19:14:42|1.32977
19:14:42|1.32977
19:14:43|1.32977
19:14:45|1.32965
19:14:47|1.33056
19:14:47|1.33123
19:14:49|1.32978
19:14:50|1.32978
19:14:51|1.32911
19:14:53|1.32911
19:14:53|1.32911
19:14:54|1.32912
19:14:55|1.32864
19:14:56|1.32864
19:14:58|1.32877
19:14:58|1.32877
19:15:00|1.32955
19:15:00|1.33004
19:15:01|1.32991
19:15:03|1.32991
19:15:04|1.32991
19:15:05|1.33181
19:15:06|1.33181
19:15:06|1.33325
19:15:08|1.33244
19:15:09|1.33224
19:15:10|1.33096
19:15:11|1.33096
19:15:12|1.33096
19:15:13|1.33132
19:15:14|1.33083
19:15:15|1.33131
19:15:16|1.32991
19:15:17|1.32887
19:15:18|1.32885
19:15:20|1.32885
19:15:20|1.32758
19:15:22|1.32747
19:15:22|1.32747
19:15:23|1.32683
19:15:25|1.32683
19:15:25|1.32762
19:15:26|1.32664
19:15:28|1.32618
19:15:28|1.32727
19:15:29|1.32727
19:15:30|1.32776
19:15:32|1.32735
19:15:33|1.32698
19:15:34|1.32798
19:15:35|1.32798
19:15:36|1.32798
19:15:37|1.32748
19:15:38|1.32761
19:15:39|1.327
19:15:39|1.32697
19:15:41|1.32658
19:15:42|1.32659
19:15:43|1.32684
19:15:44|1.32681
19:15:44|1.32667
19:15:47|1.32658
19:15:47|1.32563
19:15:48|1.32563
19:15:49|1.32563
19:15:51|1.32695
19:15:52|1.32625
19:15:53|1.32659
19:15:53|1.32661
19:15:55|1.32693
19:15:55|1.32679
19:15:56|1.32697
19:15:57|1.32814
19:15:58|1.32867
19:16:00|1.32845
19:16:00|1.32845
19:16:02|1.32834
19:16:02|1.32727
19:16:03|1.32575
19:16:04|1.32575
19:16:05|1.32689
19:16:06|1.32563
19:16:07|1.32591
19:16:09|1.32692
19:16:09|1.32532
19:16:10|1.32443
19:16:11|1.32457
19:16:13|1.32473
19:16:14|1.32553
19:16:14|1.32596
19:16:15|1.32574
19:16:17|1.32633
19:16:18|1.32593
19:16:19|1.32549
19:16:20|1.3255
19:16:21|1.3255
19:16:22|1.32498
19:16:23|1.32376
19:16:24|1.32422
19:16:25|1.32422
19:16:26|1.3237
19:16:27|1.32607
19:16:28|1.32606
19:16:29|1.32606
19:16:30|1.32606
19:16:31|1.32596
19:16:32|1.32502
19:16:33|1.32502
19:16:34|1.32502
19:16:35|1.32637
19:16:36|1.32554
19:16:37|1.32553
19:16:38|1.32572
19:16:39|1.32578
19:16:40|1.32554
19:16:41|1.32716
19:16:42|1.32716
19:16:43|1.32741
19:16:44|1.32741
19:16:45|1.32734
19:16:46|1.32778
19:16:47|1.32778
19:16:48|1.32869
19:16:49|1.32869
19:16:50|1.32869
19:16:51|1.32869
19:16:52|1.32869
19:16:53|1.32869
19:16:54|1.32888
19:16:55|1.33
19:16:56|1.33
19:16:57|1.33
19:16:58|1.32826
19:16:59|1.32884
19:17:00|1.32869
19:17:01|1.32869
19:17:02|1.3284
19:17:03|1.3284
19:17:04|1.32864
19:17:05|1.32804
19:17:06|1.32804
19:17:07|1.32804
19:17:08|1.32804
19:17:09|1.32793
19:17:10|1.3279
19:17:11|1.3279
19:17:12|1.3279
19:17:13|1.3279
19:17:14|1.3279
19:17:15|1.32767
19:17:16|1.32767
19:17:17|1.32767
19:17:18|1.32801
19:17:19|1.32699
19:17:20|1.32699
19:17:21|1.32618
19:17:22|1.3258
19:17:23|1.32566
19:17:24|1.32566
19:17:25|1.32607
19:17:26|1.32607
19:17:27|1.32607
19:17:28|1.32651
19:17:29|1.32651
19:17:30|1.32607
19:17:31|1.32607
19:17:32|1.32607
19:17:33|1.3274
19:17:34|1.3279
19:17:35|1.3279
19:17:36|1.3279
19:17:37|1.32745
19:17:38|1.32745
19:17:39|1.32753
19:17:41|1.32799
19:17:41|1.32799
19:17:42|1.32799
19:17:43|1.3282
19:17:44|1.3282
19:17:45|1.3282
19:17:46|1.3282
19:17:48|1.32882
19:17:50|1.32882
19:17:50|1.32882
19:17:52|1.32802
19:17:53|1.32855
19:17:54|1.32855
19:17:55|1.32855
19:17:56|1.32855
19:17:58|1.32855
19:17:59|1.32911
19:18:00|1.32905
19:18:01|1.32905
19:18:02|1.32905
19:18:03|1.32946
19:18:04|1.32946
19:18:05|1.32946
19:18:06|1.32944
19:18:07|1.32944
19:18:08|1.32944
19:18:09|1.3295
19:18:10|1.32954
19:18:11|1.32954
19:18:12|1.32954
19:18:13|1.32954
19:18:14|1.32954
19:18:15|1.32943
19:18:16|1.32943
19:18:17|1.32943
19:18:19|1.32946
19:18:20|1.32932
19:18:21|1.32943
19:18:21|1.32935
19:18:23|1.32935
19:18:23|1.32935
19:18:24|1.32935
19:18:26|1.32935
19:18:26|1.32878
19:18:28|1.32936
19:18:29|1.32936
19:18:29|1.32936
19:18:30|1.32936
19:18:31|1.3289
19:18:32|1.32937
19:18:34|1.33006
19:18:34|1.33006
19:18:35|1.32969
19:18:37|1.33027
19:18:38|1.33027
19:18:39|1.331
19:18:39|1.33191
19:18:41|1.33236
19:18:41|1.33241
19:18:43|1.33236
19:18:44|1.33236
19:18:45|1.33297
19:18:45|1.33258
19:18:48|1.33483
19:18:48|1.33281
19:18:49|1.33281
19:18:50|1.33281
19:18:52|1.33411
19:18:53|1.33385
19:18:54|1.33385
19:18:55|1.33408
19:18:55|1.33426
19:18:57|1.33426
19:18:58|1.33426
19:18:58|1.33426
19:19:00|1.33354
19:19:01|1.33242
19:19:02|1.33295
19:19:03|1.33295
19:19:04|1.33608
19:19:05|1.33604
19:19:06|1.33576
19:19:07|1.3349
19:19:08|1.3349
19:19:09|1.3349
19:19:10|1.33526
19:19:11|1.33526
19:19:12|1.33592
19:19:13|1.33593
19:19:14|1.33605
19:19:16|1.33605
19:19:17|1.33545
19:19:17|1.33545
19:19:19|1.33539
19:19:19|1.33647
19:19:21|1.3364
19:19:22|1.33617
19:19:22|1.3361
19:19:23|1.33615
19:19:25|1.33596
19:19:25|1.33586
19:19:27|1.336
19:19:28|1.33544
19:19:29|1.33535
19:19:30|1.33531
19:19:31|1.33531
19:19:32|1.33529
19:19:33|1.33531
19:19:34|1.33531
19:19:35|1.33544
19:19:36|1.33545
19:19:37|1.33544
19:19:39|1.33634
19:19:40|1.33604
19:19:40|1.33531
19:19:41|1.33531
19:19:42|1.33582
19:19:43|1.33582
19:19:45|1.33527
19:19:45|1.336
19:19:46|1.33547
19:19:47|1.33547
19:19:48|1.33547
19:19:49|1.33547
19:19:51|1.33547
19:19:52|1.336
19:19:53|1.336
19:19:55|1.33659
19:19:55|1.33659
19:19:57|1.33659
19:19:58|1.33659
19:19:59|1.336
19:20:00|1.33838
19:20:01|1.3384
19:20:02|1.3384
19:20:03|1.3381
19:20:04|1.33779
19:20:05|1.33779
19:20:06|1.33761
19:20:07|1.33867
19:20:08|1.33867
19:20:09|1.33835
19:20:10|1.3378
19:20:11|1.33867
19:20:13|1.33867
19:20:13|1.33867
19:20:14|1.33855
19:20:15|1.33854
19:20:17|1.3388
19:20:18|1.33782
19:20:18|1.33786
19:20:19|1.33786
19:20:21|1.33786
19:20:21|1.33786
19:20:22|1.33891
19:20:24|1.3366
19:20:24|1.33792
19:20:26|1.33792
19:20:26|1.33792
19:20:27|1.33792
19:20:29|1.33792
19:20:30|1.33792
19:20:31|1.3379
19:20:31|1.3379
19:20:33|1.33633
19:20:33|1.33633
19:20:35|1.33633
19:20:36|1.33765
19:20:36|1.33761
19:20:38|1.33749
19:20:39|1.33749
19:20:40|1.33685
19:20:40|1.33649
19:20:41|1.33667
19:20:43|1.33776
19:20:44|1.33647
19:20:45|1.33657
19:20:46|1.33738
19:20:47|1.33738
19:20:48|1.33699
19:20:49|1.33764
19:20:50|1.33764
19:20:51|1.33738
19:20:53|1.33738
19:20:53|1.33732
19:20:55|1.33732
19:20:55|1.33699
19:20:56|1.33738
19:20:57|1.33738
19:20:59|1.33868
19:21:00|1.33779
19:21:02|1.33917
19:21:03|1.33914
19:21:03|1.33914
19:21:04|1.3397
19:21:05|1.33971
19:21:06|1.34101
19:21:08|1.342
19:21:09|1.34126
19:21:10|1.34095
19:21:10|1.34113
19:21:11|1.34031
19:21:12|1.34049
19:21:13|1.34047
19:21:14|1.3406
19:21:16|1.3405
19:21:17|1.3405
19:21:17|1.34051
19:21:19|1.34102
19:21:19|1.34154
19:21:20|1.34139
19:21:21|1.34191
19:21:22|1.34203
19:21:23|1.34203
19:21:24|1.34168
19:21:25|1.34217
19:21:26|1.34217
19:21:27|1.34217
19:21:28|1.34202
19:21:29|1.34201
19:21:31|1.34166
19:21:31|1.3414
19:21:33|1.34102
19:21:34|1.3408
19:21:35|1.34266
19:21:36|1.34093
19:21:37|1.33916
19:21:38|1.34195
19:21:39|1.34052
19:21:40|1.34167
19:21:41|1.34167
19:21:42|1.34167
19:21:43|1.34173
19:21:44|1.34173
19:21:46|1.34165
19:21:46|1.34166
19:21:47|1.34259
19:21:48|1.34229
19:21:49|1.3431
19:21:50|1.34371
19:21:51|1.34321
19:21:53|1.3432
19:21:55|1.34284
19:21:55|1.34375
19:21:56|1.34375
19:21:58|1.34331
19:21:58|1.34346
19:22:00|1.34234
19:22:00|1.3432
19:22:01|1.34272
19:22:03|1.34204
19:22:03|1.34212
19:22:05|1.34199
19:22:06|1.34225
19:22:06|1.34283
19:22:08|1.34186
19:22:09|1.3427
19:22:10|1.34154
19:22:11|1.34366
19:22:12|1.34297
19:22:13|1.34335
19:22:14|1.34336
19:22:15|1.34267
19:22:16|1.34267
19:22:17|1.34264
19:22:18|1.34234
19:22:19|1.34297
19:22:20|1.34281
19:22:21|1.34372
19:22:22|1.34354
19:22:23|1.34357
19:22:24|1.34285
19:22:25|1.3425
19:22:26|1.34142
19:22:27|1.34157
19:22:28|1.33934
19:22:29|1.34047
19:22:30|1.33866
19:22:31|1.33809
19:22:32|1.33651
19:22:33|1.33601
19:22:34|1.33622
19:22:35|1.33563
19:22:36|1.33501
19:22:37|1.33501
19:22:38|1.33511
19:22:39|1.33511
19:22:40|1.33613
19:22:41|1.33594
19:22:42|1.33641
19:22:43|1.33672
19:22:45|1.33625
19:22:45|1.33624
19:22:46|1.33658
19:22:47|1.33641
19:22:48|1.33641
19:22:49|1.33645
19:22:50|1.33645
19:22:51|1.33641
19:22:53|1.33593
19:22:55|1.33606
19:22:56|1.33606
19:22:57|1.33675
19:22:58|1.33706
19:22:59|1.33747
19:23:00|1.33698
19:23:01|1.33711
19:23:02|1.33784
19:23:03|1.33797
19:23:05|1.33795
19:23:05|1.33828
19:23:06|1.33867
19:23:07|1.33887
19:23:09|1.33789
19:23:09|1.33753
19:23:10|1.33861
19:23:11|1.33738
19:23:13|1.33693
19:23:14|1.33554
19:23:15|1.33628
19:23:16|1.33542
19:23:17|1.33556
19:23:18|1.33501
19:23:19|1.33586
19:23:20|1.33586
19:23:21|1.33586
19:23:22|1.33615
19:23:23|1.33584
19:23:24|1.33584
19:23:25|1.3358
19:23:26|1.33623
19:23:27|1.33627
19:23:29|1.3365
19:23:29|1.33659
19:23:30|1.33659
19:23:31|1.33663
19:23:32|1.33595
19:23:33|1.33595
19:23:35|1.33597
19:23:35|1.33595
19:23:37|1.33641
19:23:37|1.33596
19:23:38|1.33596
19:23:40|1.33653
19:23:40|1.33653
19:23:42|1.33635
19:23:43|1.33635
19:23:43|1.33622
19:23:45|1.33622
19:23:46|1.33622
19:23:46|1.33632
19:23:48|1.336
19:23:49|1.33606
19:23:50|1.33663
19:23:51|1.33663
19:23:51|1.33624
19:23:53|1.33664
19:23:55|1.33603
19:23:55|1.33603
19:23:57|1.33603
19:23:57|1.33631
19:23:59|1.33632
19:24:00|1.33596
19:24:01|1.33678
19:24:01|1.33678
19:24:03|1.33678
19:24:04|1.33627
19:24:05|1.33627
19:24:06|1.33629
19:24:07|1.33593
19:24:08|1.33602
19:24:09|1.33614
19:24:10|1.33587
19:24:11|1.33504
19:24:11|1.33474
19:24:14|1.33543
19:24:15|1.33545
19:24:16|1.33582
19:24:17|1.33582
19:24:18|1.33585
19:24:19|1.3353
19:24:20|1.3353
19:24:21|1.33544
19:24:22|1.33544
19:24:23|1.33551
19:24:23|1.33628
19:24:26|1.33503
19:24:26|1.33575
19:24:28|1.33575
19:24:29|1.33575
19:24:30|1.3358
19:24:31|1.3358
19:24:31|1.3358
19:24:32|1.33609
19:24:33|1.33609
19:24:34|1.33593
19:24:35|1.33641
19:24:36|1.33702
19:24:37|1.33685
19:24:38|1.33821
19:24:40|1.33876
19:24:40|1.33876
19:24:41|1.34125
19:24:42|1.34211
19:24:43|1.34018
19:24:44|1.34253
19:24:45|1.34259
19:24:46|1.34259
19:24:47|1.34358
19:24:48|1.345
19:24:49|1.34395
19:24:50|1.34332
19:24:51|1.34332
19:24:52|1.34344
19:24:54|1.34357
19:24:55|1.34357
19:24:57|1.3431
19:24:58|1.34443
19:24:59|1.34293
19:25:00|1.34225
19:25:01|1.34136
19:25:02|1.34213
19:25:03|1.34341
19:25:04|1.34292
19:25:05|1.34347
19:25:06|1.34312
19:25:08|1.34361
19:25:09|1.34165
19:25:10|1.34058
19:25:10|1.34085
19:25:11|1.34085
19:25:12|1.34147
19:25:13|1.34147
19:25:14|1.34255
19:25:15|1.34255
19:25:16|1.34276
19:25:17|1.34166
19:25:19|1.34208
19:25:21|1.34085
19:25:22|1.34104
19:25:23|1.34104
19:25:24|1.34087
19:25:24|1.34087
19:25:25|1.34087
19:25:27|1.34144
19:25:28|1.34144
19:25:29|1.34105
19:25:29|1.34111
19:25:31|1.34111
19:25:31|1.34114
19:25:33|1.34115
19:25:33|1.34115
19:25:35|1.34147
19:25:36|1.34155
19:25:37|1.34117
19:25:38|1.34117
19:25:38|1.34173
19:25:40|1.34197
19:25:41|1.3431
19:25:42|1.3428
19:25:43|1.34283
19:25:44|1.34196
19:25:45|1.34189
19:25:45|1.34225
19:25:47|1.34393
19:25:48|1.34227
19:25:48|1.3424
19:25:50|1.3429
19:25:51|1.3429
19:25:52|1.3425
19:25:53|1.34211
19:25:54|1.34211
19:25:55|1.34163
19:25:57|1.34202
19:25:57|1.34303
19:25:59|1.34268
19:26:00|1.34212
19:26:01|1.34227
19:26:02|1.34227
19:26:03|1.34227
19:26:04|1.34349
19:26:05|1.34286
19:26:06|1.34398
19:26:08|1.34407
19:26:08|1.34545
19:26:09|1.34559
19:26:11|1.34576
19:26:12|1.35201
19:26:13|1.35231
19:26:14|1.3529
19:26:14|1.35338
19:26:16|1.35369
19:26:17|1.35078
19:26:17|1.35162
19:26:19|1.35277
19:26:20|1.35196
19:26:21|1.35364
19:26:21|1.35273
19:26:23|1.35255
19:26:24|1.35301
19:26:24|1.3519
19:26:26|1.35252
19:26:27|1.35251
19:26:28|1.35244
19:26:29|1.35307
19:26:30|1.35553
19:26:31|1.35513
19:26:32|1.35494
19:26:33|1.355
19:26:35|1.35576
19:26:35|1.35616
19:26:36|1.35618
19:26:37|1.35589
19:26:38|1.35658
19:26:40|1.35704
19:26:40|1.35626
19:26:42|1.35627
19:26:43|1.35528
19:26:43|1.35495
19:26:44|1.3564
19:26:46|1.35495
19:26:46|1.35505
19:26:48|1.35505
19:26:49|1.3552
19:26:49|1.35281
19:26:51|1.35387
19:26:51|1.35261
19:26:52|1.35114
19:26:53|1.35338
19:26:55|1.35332
19:26:56|1.35579
19:26:58|1.35599
19:26:58|1.35624
19:27:00|1.3566
19:27:00|1.35535
19:27:01|1.35535
19:27:02|1.35745
19:27:04|1.35892
19:27:04|1.35887
19:27:06|1.36
19:27:06|1.3594
19:27:07|1.35905
19:27:08|1.36096
19:27:10|1.35763
19:27:10|1.35775
19:27:12|1.35895
19:27:12|1.35945
19:27:13|1.35931
19:27:15|1.35937
19:27:15|1.35975
19:27:17|1.35952
19:27:18|1.35961
19:27:19|1.3594
19:27:19|1.35835
19:27:20|1.35875
19:27:22|1.35938
19:27:23|1.35966
19:27:24|1.35972
19:27:25|1.35982
19:27:26|1.36038
19:27:27|1.35998
19:27:28|1.35998
19:27:29|1.35996
19:27:30|1.36033
19:27:31|1.35999
19:27:32|1.35997
19:27:33|1.35999
19:27:34|1.35997
19:27:35|1.36135
19:27:36|1.36005
19:27:37|1.35983
19:27:38|1.35971
19:27:39|1.3597
19:27:40|1.35982
19:27:41|1.35975
19:27:43|1.36008
19:27:43|1.35982
19:27:44|1.36038
19:27:45|1.36038
19:27:46|1.3602
19:27:47|1.36001
19:27:49|1.35983
19:27:49|1.36215
19:27:51|1.36279
19:27:51|1.36138
19:27:52|1.36244
19:27:53|1.3627
19:27:54|1.36347
19:27:55|1.3625
19:27:56|1.36236
19:27:57|1.36323
19:27:59|1.36424
19:27:59|1.36432
19:28:01|1.36599
19:28:02|1.36515
19:28:03|1.36606
19:28:04|1.36561
19:28:05|1.3659
19:28:06|1.36676
19:28:07|1.3667
19:28:08|1.36709
19:28:09|1.3659
19:28:10|1.36446
19:28:11|1.36754
19:28:12|1.367
19:28:13|1.36745
19:28:14|1.36762
19:28:15|1.36742
19:28:16|1.37249
19:28:17|1.3722
19:28:18|1.37154
19:28:19|1.37054
19:28:20|1.36858
19:28:22|1.36925
19:28:22|1.36802
19:28:24|1.36763
19:28:25|1.36742
19:28:26|1.36745
19:28:27|1.36748
19:28:28|1.36759
19:28:29|1.36819
19:28:29|1.36807
19:28:31|1.36869
19:28:31|1.36922
19:28:33|1.368
19:28:34|1.36813
19:28:35|1.36842
19:28:35|1.36791
19:28:37|1.36792
19:28:38|1.36558
19:28:38|1.36633
19:28:40|1.36501
19:28:41|1.36566
19:28:41|1.36553
19:28:43|1.36451
19:28:44|1.36474
19:28:45|1.36413
19:28:46|1.36453
19:28:47|1.36507
19:28:48|1.36585
19:28:49|1.36714
19:28:50|1.36715
19:28:51|1.36777
19:28:52|1.36867
19:28:53|1.36776
19:28:55|1.36665
19:28:55|1.36814
19:28:56|1.36807
19:28:57|1.36658
19:28:59|1.36647
19:29:00|1.36755
19:29:01|1.36658
19:29:02|1.36719
19:29:03|1.36643
19:29:04|1.36658
19:29:06|1.36688
19:29:06|1.36615
19:29:07|1.36613
19:29:09|1.365
19:29:10|1.36322
19:29:10|1.36253
19:29:12|1.3628
19:29:13|1.36281
19:29:14|1.36357
19:29:14|1.36271
19:29:15|1.36114
19:29:17|1.36255
19:29:18|1.36084
19:29:19|1.36179
19:29:20|1.36066
19:29:20|1.36022
19:29:22|1.36117
19:29:23|1.36144
19:29:24|1.36197
19:29:25|1.36106
19:29:26|1.36
19:29:27|1.36147
19:29:28|1.36073
19:29:29|1.36105
19:29:29|1.36172
19:29:30|1.36143
19:29:31|1.36105
19:29:33|1.36073
19:29:34|1.36106
19:29:35|1.36123
19:29:36|1.36122
19:29:37|1.36214
19:29:38|1.36311
19:29:39|1.36489
19:29:40|1.36312
19:29:41|1.36359
19:29:42|1.36383
19:29:44|1.36421
19:29:44|1.36473
19:29:45|1.36395
19:29:46|1.36397
19:29:47|1.36449
19:29:48|1.36449
19:29:50|1.36449
19:29:50|1.36507
19:29:51|1.36406
19:29:52|1.3644
19:29:53|1.36454
19:29:55|1.36411
19:29:56|1.36421
19:29:56|1.36421
19:29:57|1.36443
19:29:58|1.3644
19:30:01|1.36851
19:30:02|1.36908
19:30:03|1.36908
19:30:04|1.36844
19:30:05|1.3687
19:30:07|1.36913
19:30:08|1.36874
19:30:08|1.36857
19:30:09|1.36899
19:30:11|1.36862
19:30:11|1.36856
19:30:12|1.36776
19:30:14|1.36795
19:30:14|1.36689
19:30:16|1.36535
19:30:17|1.36538
19:30:17|1.36749
19:30:19|1.36624
19:30:20|1.36576
19:30:21|1.36651
19:30:22|1.36646
19:30:22|1.36679
19:30:25|1.3668
19:30:26|1.36717
19:30:28|1.36596
19:30:29|1.36637
19:30:30|1.36353
19:30:31|1.36409
19:30:32|1.36312
19:30:33|1.36313
19:30:35|1.36425
19:30:36|1.36383
19:30:36|1.36461
19:30:38|1.36374
19:30:38|1.36374
19:30:40|1.36563
19:30:41|1.37
19:30:42|1.36829
19:30:43|1.36783
19:30:44|1.36814
19:30:45|1.3669
19:30:46|1.36726
19:30:47|1.36642
19:30:48|1.36563
19:30:49|1.36485
19:30:50|1.36818
19:30:52|1.36639
19:30:53|1.36671
19:30:53|1.36701
19:30:55|1.36768
19:30:55|1.36767
19:30:57|1.36659
19:30:58|1.36642
19:30:59|1.36642
19:31:00|1.36586
19:31:01|1.36558
19:31:02|1.36443
19:31:02|1.3654
19:31:04|1.36541
19:31:05|1.36562
19:31:06|1.36544
19:31:07|1.36575
19:31:08|1.36575
19:31:08|1.36562
19:31:10|1.36472
19:31:10|1.36505
19:31:12|1.36505
19:31:13|1.36548
19:31:14|1.36504
19:31:15|1.36475
19:31:16|1.36475
19:31:17|1.3641
19:31:18|1.36301
19:31:20|1.36347
19:31:20|1.36396
19:31:21|1.36363
19:31:23|1.36316
19:31:23|1.36208
19:31:25|1.36167
19:31:26|1.36249
19:31:26|1.36246
19:31:27|1.36166
19:31:28|1.36129
19:31:30|1.36172
19:31:31|1.361
19:31:32|1.36319
19:31:34|1.36153
19:31:35|1.36151
19:31:36|1.36231
19:31:37|1.36179
19:31:39|1.36196
19:31:40|1.36145
19:31:40|1.36186
19:31:42|1.36185
19:31:42|1.36166
19:31:44|1.36157
19:31:44|1.36044
19:31:46|1.36054
19:31:47|1.36056
19:31:48|1.36045
19:31:49|1.36048
19:31:50|1.36044
19:31:51|1.36002
19:31:52|1.35899
19:31:53|1.35943
19:31:55|1.35944
19:31:56|1.35944
19:31:56|1.36031
19:31:58|1.361
19:31:59|1.36005
19:32:00|1.36019
19:32:01|1.36
19:32:01|1.36007
19:32:03|1.36088
19:32:04|1.3603
19:32:05|1.36129
19:32:06|1.36045
19:32:07|1.36071
19:32:08|1.36196
19:32:09|1.36133
19:32:11|1.36264
19:32:11|1.36264
19:32:12|1.36264
19:32:13|1.36222
19:32:15|1.3617
19:32:16|1.36097
19:32:16|1.36097
19:32:19|1.36097
19:32:19|1.36076
19:32:21|1.36089
19:32:22|1.3604
19:32:23|1.3604
19:32:24|1.36117
19:32:25|1.36169
19:32:26|1.36169
19:32:27|1.3622
19:32:28|1.3622
19:32:30|1.36173
19:32:31|1.36173
19:32:32|1.36241
19:32:33|1.36278
19:32:35|1.36345
19:32:35|1.36278
19:32:37|1.36332
19:32:38|1.36249
19:32:39|1.36193
19:32:40|1.3618
19:32:41|1.36145
19:32:42|1.36177
19:32:44|1.36177
19:32:44|1.36278
19:32:45|1.36278
19:32:47|1.36337
19:32:48|1.36298
19:32:48|1.3623
19:32:49|1.36312
19:32:50|1.36284
19:32:52|1.36338
19:32:52|1.36278
19:32:54|1.3634
19:32:55|1.36284
19:32:55|1.36284
19:32:56|1.36278
19:32:58|1.36222
19:32:59|1.3627
19:33:00|1.36269
19:33:01|1.36227
19:33:02|1.36341
19:33:04|1.3628
19:33:05|1.3628
19:33:05|1.36307
19:33:07|1.3623
19:33:08|1.3623
19:33:08|1.3623
19:33:09|1.36297
19:33:11|1.36297
19:33:11|1.36297
19:33:13|1.36297
19:33:13|1.36234
19:33:15|1.36297
19:33:16|1.36228
19:33:17|1.36228
19:33:18|1.36228
19:33:19|1.36228
19:33:21|1.36241
19:33:21|1.36241
19:33:22|1.36243
19:33:23|1.3633
19:33:24|1.3633
19:33:26|1.3648
19:33:26|1.36575
19:33:27|1.36575
19:33:28|1.36733
19:33:30|1.36921
19:33:31|1.3667
19:33:33|1.36815
19:33:34|1.36787
19:33:35|1.3679
19:33:37|1.36871
19:33:38|1.36999
19:33:38|1.36954
19:33:40|1.36872
19:33:41|1.3687
19:33:42|1.36926
19:33:42|1.36839
19:33:44|1.36999
19:33:44|1.369
19:33:46|1.3687
19:33:47|1.36954
19:33:48|1.36953
19:33:49|1.36837
19:33:50|1.36819
19:33:51|1.36826
19:33:53|1.36785
19:33:53|1.36844
19:33:55|1.36801
19:33:56|1.3683
19:33:57|1.36898
19:33:58|1.36904
19:33:58|1.36898
19:34:00|1.36887
19:34:00|1.36805
19:34:02|1.36806
19:34:02|1.36813
19:34:03|1.36825
19:34:05|1.36611
19:34:06|1.36522
19:34:07|1.36362
19:34:09|1.36351
19:34:10|1.36461
19:34:11|1.3643
19:34:12|1.3643
19:34:13|1.36419
19:34:13|1.36423
19:34:14|1.36297
19:34:16|1.36411
19:34:17|1.36295
19:34:18|1.36313
19:34:18|1.3634
19:34:20|1.36279
19:34:21|1.36379
19:34:23|1.3646
19:34:24|1.3646
19:34:25|1.3646
19:34:26|1.36406
19:34:27|1.36419
19:34:28|1.36413
19:34:29|1.36413
19:34:30|1.36402
19:34:31|1.36347
19:34:32|1.36347
19:34:34|1.36346
19:34:35|1.36341
19:34:35|1.36366
19:34:37|1.36347
19:34:38|1.36433
19:34:39|1.36455
19:34:40|1.36365
19:34:41|1.36394
19:34:43|1.36383
19:34:43|1.36377
19:34:45|1.36336
19:34:46|1.36374
19:34:47|1.36279
19:34:47|1.36295
19:34:48|1.36303
19:34:49|1.3628
19:34:51|1.36285
19:34:51|1.3632
19:34:52|1.36291
19:34:53|1.36289
19:34:54|1.36321
19:34:56|1.36432
19:34:56|1.36404
19:34:57|1.36344
19:34:58|1.36396
19:35:00|1.36389
19:35:01|1.3639
19:35:02|1.36388
19:35:02|1.36321
19:35:03|1.36419
19:35:04|1.36371
19:35:05|1.36438
19:35:07|1.36389
19:35:07|1.36419
19:35:08|1.36468
19:35:09|1.36681
19:35:10|1.36574
19:35:11|1.36601
19:35:13|1.36587
19:35:13|1.36576
19:35:14|1.36574
19:35:16|1.3651
19:35:17|1.3651
19:35:18|1.36469
19:35:19|1.36475
19:35:20|1.36559
19:35:20|1.36502
19:35:22|1.36504
19:35:23|1.36532
19:35:24|1.36486
19:35:25|1.36467
19:35:26|1.36467
19:35:28|1.36467
19:35:28|1.36469
19:35:29|1.36573
19:35:31|1.36573
19:35:31|1.36565
19:35:33|1.36689
19:35:34|1.36697
19:35:35|1.36695
19:35:36|1.36662
19:35:38|1.36652
19:35:39|1.36664
19:35:40|1.36687
19:35:41|1.36711
19:35:42|1.36574
19:35:43|1.36606
19:35:44|1.36531
19:35:45|1.36653
19:35:46|1.36669
19:35:47|1.36565
19:35:48|1.36526
19:35:50|1.36522
19:35:50|1.36477
19:35:51|1.36477
19:35:53|1.36468
19:35:54|1.36491
19:35:55|1.36491
19:35:56|1.36489
19:35:57|1.36613
19:35:57|1.36556
19:35:59|1.36559
19:36:00|1.36559
19:36:01|1.36556
19:36:02|1.36556
19:36:03|1.36557
19:36:04|1.36577
19:36:06|1.36628
19:36:06|1.36588
19:36:07|1.36593
19:36:08|1.36593
19:36:10|1.36707
19:36:10|1.3667
19:36:12|1.3667
19:36:13|1.36711
19:36:13|1.36712
19:36:15|1.36677
19:36:16|1.36718
19:36:17|1.36713
19:36:18|1.36713
19:36:19|1.36764
19:36:20|1.36764
19:36:21|1.36797
19:36:22|1.36798
19:36:23|1.36757
19:36:24|1.36763
19:36:25|1.36741
19:36:27|1.3672
19:36:27|1.36713
19:36:29|1.36713
19:36:29|1.36633
19:36:31|1.36635
19:36:31|1.36622
19:36:34|1.36625
19:36:34|1.36625
19:36:36|1.36808
19:36:38|1.36654
19:36:39|1.36661
19:36:40|1.36634
19:36:41|1.36559
19:36:42|1.36559
19:36:43|1.36612
19:36:44|1.36625
19:36:45|1.36714
19:36:46|1.36849
19:36:47|1.36849
19:36:48|1.36756
19:36:49|1.36778
19:36:51|1.36822
19:36:51|1.36876
19:36:53|1.3681
19:36:53|1.36821
19:36:55|1.36809
19:36:56|1.36803
19:36:56|1.36803
19:36:57|1.36868
19:36:59|1.3685
19:36:59|1.36897
19:37:01|1.3686
19:37:02|1.36844
19:37:03|1.36843
19:37:04|1.36843
19:37:05|1.36919
19:37:06|1.36853
19:37:07|1.36892
19:37:08|1.36878
19:37:09|1.36877
19:37:10|1.3693
19:37:11|1.36888
19:37:12|1.36825
19:37:13|1.36811
19:37:14|1.36724
19:37:15|1.36748
19:37:17|1.36756
19:37:17|1.36836
19:37:18|1.36792
19:37:19|1.36795
19:37:21|1.367
19:37:22|1.36767
19:37:23|1.36603
19:37:24|1.36335
19:37:25|1.36342
19:37:26|1.36308
19:37:27|1.36253
19:37:28|1.36328
19:37:29|1.36287
19:37:30|1.36283
19:37:31|1.36269
19:37:33|1.36279
19:37:34|1.36248
19:37:35|1.36174
19:37:36|1.36123
19:37:37|1.3613
19:37:38|1.36104
19:37:40|1.36116
19:37:41|1.35988
19:37:41|1.3596
19:37:42|1.35947
19:37:44|1.35964
19:37:45|1.35911
19:37:46|1.35835
19:37:47|1.35848
19:37:48|1.35779
19:37:50|1.35865
19:37:51|1.35993
19:37:52|1.36003
19:37:52|1.36017
19:37:53|1.35905
19:37:55|1.35973
19:37:56|1.36049
19:37:56|1.36049
19:37:58|1.36055
19:37:59|1.36114
19:38:00|1.36081
19:38:01|1.36055
19:38:01|1.36017
19:38:02|1.36024
19:38:04|1.35974
19:38:05|1.3592
19:38:05|1.3592
19:38:07|1.36008
19:38:08|1.35975
19:38:09|1.36102
19:38:10|1.36045
19:38:11|1.36045
19:38:12|1.36045
19:38:13|1.36005
19:38:14|1.36
19:38:15|1.36
19:38:16|1.36045
19:38:17|1.36045
19:38:19|1.36
19:38:19|1.35974
19:38:20|1.35974
19:38:21|1.35868
19:38:23|1.35926
19:38:24|1.35891
19:38:25|1.35807
19:38:25|1.3585
19:38:27|1.35843
19:38:27|1.35843
19:38:29|1.35679
19:38:30|1.3564
19:38:31|1.35624
19:38:32|1.35624
19:38:33|1.35651
19:38:35|1.35629
19:38:35|1.35778
19:38:36|1.35953
19:38:38|1.35945
19:38:39|1.35953
19:38:39|1.35953
19:38:41|1.35998
19:38:41|1.35953
19:38:43|1.35862
19:38:44|1.35932
19:38:44|1.35896
19:38:46|1.3597
19:38:46|1.3597
19:38:48|1.3585
19:38:48|1.3585
19:38:50|1.3585
19:38:51|1.35936
19:38:52|1.35939
19:38:54|1.3585
19:38:54|1.35822
19:38:56|1.35835
19:38:57|1.359
19:38:58|1.35932
19:38:59|1.36
19:38:59|1.36056
19:39:01|1.36
19:39:02|1.36
19:39:03|1.35958
19:39:04|1.35919
19:39:05|1.35919
19:39:06|1.35849
19:39:07|1.36
19:39:10|1.36
19:39:10|1.35927
19:39:12|1.35927
19:39:13|1.35927
19:39:13|1.35931
19:39:15|1.35931
19:39:16|1.35878
19:39:17|1.35841
19:39:18|1.35666
19:39:18|1.35664
19:39:20|1.35667
19:39:20|1.35665
19:39:22|1.35648
19:39:22|1.35671
19:39:23|1.35655
19:39:24|1.35648
19:39:26|1.35632
19:39:27|1.35632
19:39:27|1.35648
19:39:28|1.35688
19:39:30|1.357
19:39:30|1.35742
19:39:32|1.35655
19:39:32|1.35669
19:39:33|1.35665
19:39:34|1.35583
19:39:35|1.35604
19:39:36|1.35604
19:39:38|1.35597
19:39:39|1.35597
19:39:40|1.35688
19:39:41|1.35688
19:39:42|1.35688
19:39:44|1.35686
19:39:44|1.35686
19:39:46|1.35687
19:39:46|1.3564
19:39:47|1.3564
19:39:49|1.3564
19:39:50|1.3564
19:39:51|1.3564
19:39:52|1.3564
19:39:53|1.35641
19:39:54|1.35641
19:39:55|1.35637
19:39:56|1.35686
19:39:57|1.35686
19:39:57|1.35686
19:40:00|1.35688
19:40:00|1.35652
19:40:02|1.35841
19:40:02|1.35828
19:40:03|1.35851
19:40:05|1.35835
19:40:06|1.35876
19:40:07|1.35926
19:40:08|1.3586
19:40:09|1.35806
19:40:11|1.35724
19:40:12|1.35725
19:40:13|1.35725
19:40:14|1.35604
19:40:14|1.35597
19:40:15|1.3562
19:40:17|1.35751
19:40:18|1.35751
19:40:19|1.35637
19:40:19|1.35662
19:40:21|1.35718
19:40:21|1.3577
19:40:24|1.35718
19:40:25|1.35609
19:40:25|1.35704
19:40:26|1.35688
19:40:27|1.35704
19:40:28|1.35695
19:40:29|1.35718
19:40:31|1.35658
19:40:31|1.35658
19:40:33|1.35658
19:40:34|1.35632
19:40:34|1.35583
19:40:35|1.35508
19:40:37|1.35404
19:40:38|1.35472
19:40:38|1.35472
19:40:39|1.35583
19:40:41|1.35577
19:40:41|1.35521
19:40:43|1.35611
19:40:43|1.35635
19:40:45|1.35679
19:40:46|1.3562
19:40:47|1.3562
19:40:48|1.3576
19:40:49|1.3576
19:40:49|1.35732
19:40:51|1.35732
19:40:52|1.35732
19:40:53|1.35758
19:40:54|1.35758
19:40:55|1.35758
19:40:56|1.35758
19:40:57|1.3562
19:40:57|1.35654
19:40:58|1.35675
19:40:59|1.35673
19:41:00|1.357
19:41:02|1.35654
19:41:03|1.35654
19:41:05|1.35698
19:41:06|1.35657
19:41:07|1.35583
19:41:08|1.3563
19:41:09|1.35435
19:41:10|1.35378
19:41:11|1.35378
19:41:13|1.35378
19:41:13|1.35372
19:41:15|1.35333
19:41:15|1.35372
19:41:17|1.35333
19:41:18|1.35286
19:41:19|1.35284
19:41:20|1.35311
19:41:21|1.35311
19:41:22|1.35311
19:41:23|1.352
19:41:25|1.35232
19:41:25|1.3511
19:41:26|1.35146
19:41:27|1.35022
19:41:28|1.35022
19:41:29|1.35022
19:41:30|1.35039
19:41:31|1.35023
19:41:33|1.35009
19:41:34|1.35065
19:41:34|1.35009
19:41:36|1.35161
19:41:37|1.35093
19:41:37|1.35051
19:41:38|1.35035
19:41:40|1.35088
19:41:40|1.35039
19:41:42|1.35107
19:41:43|1.35112
19:41:43|1.34933
19:41:45|1.348
19:41:45|1.34735
19:41:46|1.34568
19:41:47|1.34673
19:41:49|1.34746
19:41:50|1.34784
19:41:50|1.34911
19:41:51|1.3492
19:41:52|1.349
19:41:53|1.349
19:41:54|1.34948
19:41:55|1.34995
19:41:56|1.34995
19:41:57|1.34995
19:41:58|1.35052
19:41:59|1.3501
19:42:00|1.35063
19:42:02|1.35039
19:42:02|1.35039
19:42:04|1.34993
19:42:06|1.3479
19:42:07|1.3479
19:42:08|1.34865
19:42:09|1.34967
19:42:10|1.34833
19:42:12|1.3484
19:42:13|1.34821
19:42:15|1.34855
19:42:15|1.34967
19:42:16|1.34897
19:42:18|1.34897
19:42:18|1.34897
19:42:20|1.34897
19:42:21|1.35055
19:42:22|1.35055
19:42:24|1.35022
19:42:24|1.35014
19:42:26|1.35014
19:42:26|1.34914
19:42:27|1.35092
19:42:29|1.3503
19:42:29|1.35032
19:42:30|1.35092
19:42:31|1.35092
19:42:32|1.35092
19:42:34|1.35029
19:42:35|1.35067
19:42:36|1.35021
19:42:37|1.35027
19:42:37|1.35066
19:42:38|1.35024
19:42:39|1.35036
19:42:40|1.35092
19:42:41|1.35107
19:42:42|1.35133
19:42:43|1.35188
19:42:44|1.35207
19:42:46|1.35205
19:42:46|1.35229
19:42:48|1.35204
19:42:48|1.35204
19:42:49|1.35185
19:42:50|1.35185
19:42:52|1.35185
19:42:53|1.35185
19:42:54|1.35197
19:42:55|1.35196
19:42:56|1.35191
19:42:57|1.35132
19:42:58|1.35132
19:42:59|1.35098
19:43:00|1.3505
19:43:01|1.3505
19:43:02|1.3505
19:43:03|1.3503
19:43:04|1.34981
19:43:05|1.35026
19:43:06|1.34996
19:43:08|1.34996
19:43:10|1.34896
19:43:10|1.34962
19:43:12|1.34962
19:43:13|1.34938
19:43:14|1.3496
19:43:15|1.3496
19:43:15|1.3496
19:43:17|1.3496
19:43:17|1.3496
19:43:18|1.34827
19:43:20|1.34896
19:43:21|1.34888
19:43:21|1.34911
19:43:22|1.34872
19:43:23|1.34872
19:43:25|1.34872
19:43:26|1.34872
19:43:27|1.34872
19:43:28|1.34867
19:43:29|1.34867
19:43:29|1.34949
19:43:30|1.34895
19:43:32|1.3491
19:43:33|1.34905
19:43:34|1.349
19:43:35|1.349
19:43:36|1.34923
19:43:37|1.34923
19:43:38|1.34958
19:43:39|1.34958
19:43:40|1.34959
19:43:41|1.3496
19:43:41|1.34991
19:43:43|1.34991
19:43:44|1.34874
19:43:44|1.34874
19:43:46|1.34872
19:43:47|1.34873
19:43:48|1.34845
19:43:49|1.34855
19:43:50|1.34855
19:43:51|1.34941
19:43:52|1.34941
19:43:53|1.34941
19:43:54|1.34889
19:43:55|1.34943
19:43:56|1.34943
19:43:57|1.34943
19:43:58|1.34942
19:43:59|1.34904
19:44:00|1.349
19:44:01|1.349
19:44:02|1.34943
19:44:03|1.34943
19:44:04|1.349
19:44:05|1.3496
19:44:06|1.34995
19:44:07|1.34995
19:44:08|1.34995
19:44:10|1.34933
19:44:11|1.34906
19:44:12|1.34856
19:44:12|1.34856
19:44:14|1.34856
19:44:15|1.3485
19:44:16|1.34842
19:44:17|1.34842
19:44:18|1.34825
19:44:19|1.34879
19:44:21|1.34879
19:44:22|1.34892
19:44:22|1.34898
19:44:24|1.34898
19:44:24|1.34898
19:44:25|1.34898
19:44:26|1.34898
19:44:27|1.34898
19:44:29|1.34944
19:44:30|1.34944
19:44:30|1.3492
19:44:32|1.35
19:44:32|1.35035
19:44:33|1.35035
19:44:34|1.35035
19:44:35|1.35035
19:44:36|1.35035
19:44:37|1.35035
19:44:38|1.35035
19:44:39|1.35036
19:44:40|1.35036
19:44:42|1.35093
19:44:43|1.35023
19:44:43|1.35023
19:44:45|1.35023
19:44:45|1.35034
19:44:46|1.35035
19:44:48|1.35035
19:44:48|1.35035
19:44:49|1.3505
19:44:50|1.35035
19:44:52|1.35035
19:44:53|1.35036
19:44:53|1.34953
19:44:54|1.35
19:44:56|1.35032
19:44:57|1.35032
19:44:58|1.35032
19:44:59|1.35022
19:45:00|1.35022
19:45:00|1.35022
19:45:02|1.35
19:45:02|1.35
19:45:04|1.35
19:45:04|1.35
19:45:06|1.35
19:45:07|1.35127
19:45:09|1.35175
19:45:10|1.35164
19:45:12|1.35197
19:45:12|1.35122
19:45:14|1.35185
19:45:14|1.35121
19:45:15|1.35252
19:45:16|1.35101
19:45:17|1.35194
19:45:18|1.35102
19:45:19|1.3518
19:45:21|1.3518
19:45:21|1.35114
19:45:22|1.35179
19:45:25|1.35104
19:45:25|1.35129
19:45:26|1.35124
19:45:27|1.35034
19:45:28|1.35071
19:45:29|1.35071
19:45:30|1.35169
19:45:32|1.35104
19:45:33|1.35104
19:45:34|1.35148
19:45:35|1.35312
19:45:36|1.35245
19:45:38|1.35257
19:45:39|1.35227
19:45:39|1.35337
19:45:40|1.35337
19:45:41|1.35279
19:45:42|1.35279
19:45:43|1.35279
19:45:45|1.35295
19:45:46|1.35294
19:45:47|1.35213
19:45:48|1.35349
19:45:48|1.353
19:45:50|1.35275
19:45:51|1.35348
19:45:52|1.35351
19:45:53|1.35351
19:45:54|1.35269
19:45:55|1.35317
19:45:57|1.35317
19:45:58|1.35317
19:45:59|1.35279
19:46:00|1.3528
19:46:01|1.35347
19:46:02|1.35319
19:46:03|1.35319
19:46:04|1.35282
19:46:05|1.35279
19:46:07|1.35237
19:46:08|1.35267
19:46:09|1.35267
19:46:09|1.352
19:46:11|1.352
19:46:12|1.35099
19:46:12|1.35127
19:46:13|1.35196
19:46:15|1.35169
19:46:15|1.35169
19:46:16|1.35147
19:46:18|1.35155
19:46:18|1.35111
19:46:19|1.351
19:46:21|1.35099
19:46:22|1.35099
19:46:24|1.35111
19:46:25|1.35099
19:46:26|1.35099
19:46:27|1.35011
19:46:29|1.34922
19:46:30|1.34871
19:46:30|1.3485
19:46:32|1.34799
19:46:33|1.34871
19:46:34|1.34844
19:46:35|1.34832
19:46:36|1.34844
19:46:37|1.34843
19:46:38|1.34606
19:46:39|1.3463
19:46:40|1.34285
19:46:41|1.34629
19:46:43|1.34313
19:46:43|1.34303
19:46:45|1.34271
19:46:45|1.34296
19:46:47|1.3426
19:46:47|1.34208
19:46:48|1.34296
19:46:49|1.34296
19:46:51|1.34376
19:46:51|1.3434
19:46:52|1.3434
19:46:54|1.34427
19:46:54|1.34456
19:46:56|1.34456
19:46:57|1.34456
19:46:57|1.34564
19:46:59|1.34671
19:46:59|1.34654
19:47:00|1.34609
19:47:02|1.34609
19:47:03|1.34574
19:47:04|1.34508
19:47:05|1.34409
19:47:06|1.34751
19:47:07|1.34854
19:47:07|1.3493
19:47:08|1.34866
19:47:10|1.34865
19:47:11|1.34867
19:47:12|1.34976
19:47:12|1.3492
19:47:14|1.34916
19:47:15|1.34971
19:47:16|1.34933
19:47:17|1.35
19:47:18|1.35
19:47:19|1.35
19:47:20|1.34916
19:47:21|1.34916
19:47:23|1.34955
19:47:23|1.34955
19:47:24|1.34919
19:47:26|1.34897
19:47:28|1.34897
19:47:30|1.34944
19:47:30|1.35045
19:47:32|1.35045
19:47:32|1.35045
19:47:34|1.35089
19:47:35|1.35083
19:47:36|1.34953
19:47:37|1.34953
19:47:37|1.34953
19:47:39|1.34953
19:47:40|1.34953
19:47:41|1.34953
19:47:42|1.34953
19:47:43|1.34953
19:47:44|1.34972
19:47:45|1.34965
19:47:47|1.34965
19:47:47|1.35106
19:47:48|1.35106
19:47:50|1.35106
19:47:51|1.35106
19:47:52|1.35135
19:47:53|1.35105
19:47:54|1.35201
19:47:56|1.35156
19:47:57|1.35156
19:47:58|1.3528
19:47:59|1.35281
19:47:59|1.35345
19:48:02|1.35409
19:48:02|1.35486
19:48:04|1.35395
19:48:04|1.35399
19:48:06|1.35362
19:48:06|1.35362
19:48:07|1.35362
19:48:08|1.35362
19:48:09|1.35358
19:48:10|1.35311
19:48:11|1.35311
19:48:13|1.35311
19:48:13|1.353
19:48:14|1.35383
19:48:15|1.35383
19:48:16|1.35254
19:48:18|1.35357
19:48:18|1.35357
19:48:19|1.353
19:48:20|1.353
19:48:21|1.35312
19:48:22|1.35313
19:48:24|1.35313
19:48:25|1.35313
19:48:25|1.354
19:48:27|1.354
19:48:27|1.3533
19:48:28|1.35371
19:48:30|1.35352
19:48:30|1.3534
19:48:31|1.35384
19:48:33|1.35396
19:48:34|1.35396
19:48:35|1.35484
19:48:37|1.35501
19:48:37|1.35411
19:48:38|1.35506
19:48:40|1.35506
19:48:41|1.35488
19:48:42|1.35555
19:48:43|1.35535
19:48:44|1.35526
19:48:45|1.35526
19:48:46|1.35537
19:48:47|1.35499
19:48:48|1.35518
19:48:49|1.35502
19:48:50|1.35542
19:48:51|1.35499
19:48:52|1.3552
19:48:53|1.3552
19:48:54|1.35518
19:48:55|1.35518
19:48:56|1.35526
19:48:57|1.35487
19:48:58|1.35515
19:48:59|1.35523
19:49:00|1.35523
19:49:01|1.35507
19:49:02|1.35503
19:49:03|1.35487
19:49:04|1.35487
19:49:05|1.35478
19:49:06|1.35521
19:49:07|1.35523
19:49:08|1.35526
19:49:09|1.3547
19:49:10|1.3547
19:49:11|1.35605
19:49:12|1.35507
19:49:13|1.35435
19:49:14|1.35501
19:49:15|1.35436
19:49:16|1.35384
19:49:17|1.35386
19:49:18|1.35386
19:49:19|1.35386
19:49:20|1.35399
19:49:21|1.35399
19:49:22|1.35399
19:49:23|1.35386
19:49:24|1.35512
19:49:26|1.35479
19:49:26|1.35482
19:49:28|1.35551
19:49:30|1.35557
19:49:30|1.35524
19:49:32|1.35524
19:49:33|1.35557
19:49:34|1.35627
19:49:35|1.35541
19:49:36|1.3564
19:49:38|1.35593
19:49:38|1.35637
19:49:40|1.35639
19:49:40|1.35681
19:49:41|1.35552
19:49:42|1.35608
19:49:44|1.35609
19:49:45|1.35634
19:49:46|1.35618
19:49:47|1.35566
19:49:48|1.35565
19:49:50|1.35489
19:49:50|1.35533
19:49:52|1.35489
19:49:52|1.35489
19:49:53|1.35528
19:49:54|1.35486
19:49:56|1.3557
19:49:56|1.35549
19:49:57|1.35549
19:49:58|1.3555
19:49:59|1.35549
19:50:00|1.35549
19:50:02|1.35408
19:50:02|1.35277
19:50:03|1.35249
19:50:04|1.35165
19:50:05|1.35143
19:50:07|1.35184
19:50:08|1.35145
19:50:09|1.35192
19:50:10|1.35065
19:50:11|1.35065
19:50:12|1.35065
19:50:14|1.3519
19:50:15|1.3519
19:50:16|1.3519
19:50:17|1.3519
19:50:18|1.35192
19:50:19|1.35192
19:50:20|1.35192
19:50:21|1.35161
19:50:22|1.35161
19:50:24|1.35191
19:50:25|1.35191
19:50:26|1.35191
19:50:27|1.35255
19:50:28|1.35191
19:50:29|1.35192
19:50:30|1.35221
19:50:31|1.35221
19:50:32|1.35191
19:50:33|1.35191
19:50:34|1.35272
19:50:35|1.35196
19:50:36|1.35115
19:50:37|1.35045
19:50:38|1.35045
19:50:39|1.34961
19:50:40|1.34961
19:50:41|1.34969
19:50:42|1.34993
19:50:43|1.34922
19:50:44|1.34922
19:50:45|1.35037
19:50:46|1.35083
19:50:47|1.3503
19:50:48|1.3503
19:50:49|1.35017
19:50:50|1.35017
19:50:51|1.35017
19:50:52|1.35031
19:50:53|1.35031
19:50:54|1.35031
19:50:55|1.35081
19:50:56|1.35081
19:50:57|1.35081
19:50:58|1.35114
19:50:59|1.35134
19:51:00|1.35135
19:51:01|1.35135
19:51:03|1.35135
19:51:04|1.352
19:51:04|1.352
19:51:06|1.352
19:51:07|1.352
19:51:07|1.3537
19:51:09|1.35269
19:51:10|1.35293
19:51:10|1.35293
19:51:12|1.35277
19:51:13|1.35212
19:51:15|1.35189
19:51:15|1.353
19:51:16|1.35257
19:51:17|1.35245
19:51:19|1.34972
19:51:19|1.34972
19:51:21|1.35157
19:51:21|1.35157
19:51:22|1.35044
19:51:23|1.35044
19:51:24|1.35069
19:51:26|1.35019
19:51:27|1.35019
19:51:28|1.35086
19:51:28|1.35027
19:51:30|1.35027
19:51:31|1.34981
19:51:32|1.35018
19:51:32|1.35018
19:51:34|1.34983
19:51:35|1.35032
19:51:35|1.34881
19:51:37|1.34894
19:51:37|1.34839
19:51:39|1.34839
19:51:39|1.34625
19:51:41|1.34625
19:51:42|1.34717
19:51:43|1.34717
19:51:44|1.34623
19:51:45|1.34505
19:51:46|1.34628
19:51:47|1.34628
19:51:48|1.34631
19:51:50|1.34631
19:51:50|1.34671
19:51:51|1.34671
19:51:52|1.34671
19:51:54|1.34747
19:51:55|1.34817
19:51:55|1.34742
19:51:56|1.34679
19:51:59|1.34554
19:51:59|1.34553
19:52:00|1.34554
19:52:01|1.34554
19:52:03|1.34599
19:52:03|1.34555
19:52:04|1.34559
19:52:05|1.34559
19:52:06|1.34559
19:52:07|1.34542
19:52:08|1.3456
19:52:10|1.34504
19:52:11|1.34541
19:52:12|1.34541
19:52:13|1.34535
19:52:14|1.34535
19:52:16|1.34523
19:52:17|1.34476
19:52:18|1.34476
19:52:20|1.34493
19:52:21|1.34503
19:52:22|1.34503
19:52:22|1.34595
19:52:24|1.34596
19:52:25|1.34501
19:52:27|1.34501
19:52:27|1.34542
19:52:29|1.34529
19:52:30|1.34597
19:52:30|1.34625
19:52:32|1.34564
19:52:32|1.34564
19:52:34|1.34564
19:52:34|1.34564
19:52:36|1.34564
19:52:36|1.34564
19:52:38|1.3467
19:52:38|1.3462
19:52:41|1.34626
19:52:42|1.3478
19:52:42|1.34717
19:52:44|1.34698
19:52:45|1.34698
19:52:46|1.34766
19:52:47|1.34766
19:52:48|1.34711
19:52:49|1.34711
19:52:49|1.34711
19:52:51|1.34711
19:52:52|1.34711
19:52:53|1.34711
19:52:54|1.34711
19:52:55|1.34711
19:52:56|1.34712
19:52:57|1.34711
19:52:58|1.34711
19:52:59|1.34682
19:53:01|1.34682
19:53:01|1.34711
19:53:02|1.34682
19:53:03|1.34829
19:53:05|1.34744
19:53:05|1.34744
19:53:06|1.34705
19:53:08|1.34736
19:53:08|1.34736
19:53:09|1.34736
19:53:10|1.3472
19:53:12|1.3472
19:53:12|1.3472
19:53:13|1.3472
19:53:14|1.3472
19:53:15|1.3472
19:53:17|1.34712
19:53:18|1.34712
19:53:19|1.34712
19:53:20|1.34799
19:53:21|1.34807
19:53:22|1.34788
19:53:23|1.34763
19:53:24|1.34763
19:53:25|1.34573
19:53:26|1.34536
19:53:28|1.34536
19:53:28|1.3458
19:53:29|1.3458
19:53:30|1.34566
19:53:31|1.34567
19:53:32|1.34554
19:53:34|1.34653
19:53:35|1.34577
19:53:35|1.34529
19:53:36|1.34529
19:53:37|1.34529
19:53:38|1.34566
19:53:40|1.34566
19:53:40|1.34467
19:53:42|1.34467
19:53:43|1.34463
19:53:44|1.34463
19:53:45|1.34454
19:53:46|1.34454
19:53:47|1.34405
19:53:48|1.34465
19:53:49|1.34466
19:53:50|1.34555
19:53:51|1.34522
19:53:52|1.34522
19:53:53|1.34497
19:53:54|1.34497
19:53:55|1.34502
19:53:56|1.34502
19:53:57|1.34502
19:53:58|1.34502
19:53:59|1.34515
19:54:00|1.34515
19:54:01|1.3458
19:54:02|1.3458
19:54:03|1.34582
19:54:04|1.34582
19:54:05|1.34539
19:54:07|1.34572
19:54:07|1.34477
19:54:09|1.34475
19:54:09|1.34475
19:54:10|1.34475
19:54:12|1.34452
19:54:12|1.34403
19:54:13|1.34403
19:54:14|1.34406
19:54:15|1.34413
19:54:18|1.34413
19:54:18|1.3445
19:54:20|1.34424
19:54:21|1.34424
19:54:22|1.34424
19:54:23|1.34424
19:54:24|1.34416
19:54:24|1.34416
19:54:26|1.34416
19:54:27|1.34436
19:54:28|1.34415
19:54:29|1.34425
19:54:30|1.344
19:54:31|1.344
19:54:32|1.344
19:54:33|1.34436
19:54:34|1.34422
19:54:35|1.34535
19:54:36|1.3451
19:54:37|1.34475
19:54:38|1.34442
19:54:39|1.34442
19:54:40|1.34442
19:54:41|1.3444
19:54:42|1.34449
19:54:43|1.34508
19:54:44|1.34466
19:54:45|1.34466
19:54:46|1.34466
19:54:48|1.34466
19:54:48|1.34511
19:54:50|1.34511
19:54:50|1.34511
19:54:52|1.34463
19:54:53|1.34463
19:54:53|1.34463
19:54:54|1.34463
19:54:56|1.34463
19:54:56|1.34463
19:54:58|1.34461
19:54:58|1.34459
19:55:00|1.3445
19:55:01|1.34464
19:55:02|1.34475
19:55:03|1.34513
19:55:05|1.34513
19:55:05|1.34513
19:55:07|1.34505
19:55:08|1.34489
19:55:08|1.34489
19:55:10|1.34464
19:55:10|1.34504
19:55:13|1.34504
19:55:14|1.34549
19:55:14|1.34549
19:55:15|1.34549
19:55:18|1.34549
19:55:19|1.34549
19:55:19|1.34682
19:55:21|1.347
19:55:22|1.347
19:55:23|1.34645
19:55:24|1.34678
19:55:24|1.3464
19:55:26|1.34652
19:55:26|1.34682
19:55:28|1.34727
19:55:29|1.34779
19:55:30|1.34779
19:55:32|1.34779
19:55:33|1.34729
19:55:34|1.34729
19:55:35|1.34695
19:55:36|1.34695
19:55:37|1.34793
19:55:38|1.34766
19:55:39|1.34702
19:55:39|1.34702
19:55:40|1.34702
19:55:42|1.34702
19:55:43|1.34737
19:55:43|1.34748
19:55:45|1.34748
19:55:46|1.34718
19:55:46|1.34718
19:55:48|1.34718
19:55:49|1.34696
19:55:51|1.34696
19:55:51|1.34696
19:55:52|1.34606
19:55:54|1.34638
19:55:54|1.34638
19:55:56|1.34584
19:55:56|1.34653
19:55:58|1.34592
19:55:59|1.34636
19:56:00|1.34636
19:56:01|1.34463
19:56:02|1.34463
19:56:03|1.34456
19:56:04|1.34502
19:56:05|1.34569
19:56:06|1.34633
19:56:07|1.34592
19:56:08|1.346
19:56:10|1.34612
19:56:11|1.34612
19:56:12|1.34673
19:56:13|1.34641
19:56:14|1.34647
19:56:16|1.34647
19:56:16|1.34658
19:56:18|1.34647
19:56:19|1.34647
19:56:20|1.34606
19:56:21|1.34696
19:56:22|1.3465
19:56:23|1.3465
19:56:24|1.34619
19:56:26|1.34619
19:56:26|1.34617
19:56:27|1.34672
19:56:28|1.34672
19:56:29|1.3467
19:56:31|1.3467
19:56:31|1.34618
19:56:33|1.34618
19:56:34|1.34618
19:56:35|1.34618
19:56:37|1.34605
19:56:38|1.34605
19:56:39|1.34605
19:56:40|1.34635
19:56:41|1.34635
19:56:42|1.3462
19:56:43|1.3462
19:56:44|1.34647
19:56:45|1.34647
19:56:46|1.34653
19:56:47|1.34653
19:56:48|1.34653
19:56:49|1.347
19:56:50|1.34677
19:56:51|1.34693
19:56:52|1.34645
19:56:53|1.34653
19:56:55|1.34653
19:56:55|1.34683
19:56:56|1.34657
19:56:57|1.34705
19:56:59|1.3472
19:57:00|1.34696
19:57:01|1.34696
19:57:01|1.3473
19:57:03|1.3473
19:57:03|1.34723
19:57:05|1.34692
19:57:06|1.34766
19:57:07|1.34818
19:57:08|1.34821
19:57:09|1.34843
19:57:11|1.34843
19:57:13|1.3489
19:57:13|1.34887
19:57:14|1.34885
19:57:16|1.34877
19:57:17|1.34878
19:57:18|1.3499
19:57:19|1.35
19:57:20|1.35
19:57:21|1.35026
19:57:22|1.3508
19:57:23|1.35024
19:57:24|1.3488
19:57:25|1.35101
19:57:26|1.34956
19:57:27|1.35002
19:57:28|1.35002
19:57:30|1.35002
19:57:31|1.34996
19:57:32|1.34996
19:57:33|1.34996
19:57:33|1.34878
19:57:34|1.34878
19:57:36|1.34878
19:57:37|1.3496
19:57:37|1.3496
19:57:39|1.35045
19:57:40|1.35045
19:57:40|1.35026
19:57:42|1.35026
19:57:43|1.34879
19:57:43|1.34962
19:57:45|1.34962
19:57:45|1.35017
19:57:47|1.35017
19:57:48|1.34956
19:57:49|1.34956
19:57:50|1.34904
19:57:51|1.34904
19:57:52|1.34904
19:57:53|1.3496
19:57:54|1.34958
19:57:55|1.34894
19:57:56|1.34894
19:57:57|1.34894
19:57:58|1.34894
19:57:59|1.34903
19:58:00|1.34903
19:58:01|1.34876
19:58:02|1.34761
19:58:03|1.34761
19:58:04|1.34761
19:58:05|1.34564
19:58:06|1.34564
19:58:07|1.34653
19:58:08|1.3463
19:58:09|1.34793
19:58:10|1.34793
19:58:12|1.34773
19:58:13|1.34773
19:58:14|1.34829
19:58:16|1.34828
19:58:17|1.34828
19:58:17|1.34828
19:58:19|1.34836
19:58:19|1.34855
19:58:20|1.34855
19:58:22|1.34878
19:58:23|1.34878
19:58:24|1.34875
19:58:25|1.34837
19:58:26|1.34823
19:58:27|1.34827
19:58:28|1.34829
19:58:30|1.34829
19:58:30|1.34829
19:58:32|1.34829
19:58:33|1.34903
19:58:34|1.3483
19:58:35|1.34814
19:58:35|1.34902
19:58:37|1.34902
19:58:38|1.34813
19:58:39|1.34861
19:58:40|1.3494
19:58:41|1.3494
19:58:43|1.34813
19:58:43|1.34766
19:58:44|1.34749
19:58:46|1.34699
19:58:46|1.34699
19:58:47|1.34779
19:58:48|1.34779
19:58:49|1.3478
19:58:50|1.3478
19:58:51|1.3489
19:58:52|1.3489
19:58:53|1.3489
19:58:55|1.3489
19:58:56|1.3489
19:58:57|1.34928
19:58:57|1.34928
19:58:58|1.34928
19:59:00|1.34934
19:59:01|1.34934
19:59:01|1.34934
19:59:02|1.3494
19:59:04|1.34832
19:59:05|1.34814
19:59:06|1.34814
19:59:07|1.34814
19:59:08|1.34891
19:59:09|1.35
19:59:11|1.35
19:59:12|1.35
19:59:14|1.35026
19:59:14|1.35026
19:59:15|1.35037
19:59:17|1.35069
19:59:18|1.35152
19:59:19|1.35139
19:59:21|1.35213
19:59:21|1.3529
19:59:22|1.3529
19:59:24|1.35126
19:59:25|1.35126
19:59:25|1.35126
19:59:26|1.35126
19:59:27|1.35102
19:59:29|1.35102
19:59:30|1.35115
19:59:30|1.35206
19:59:31|1.35256
19:59:32|1.35256
19:59:33|1.35256
19:59:34|1.35368
19:59:35|1.35311
19:59:37|1.35312
19:59:38|1.35256
19:59:39|1.353
19:59:40|1.35205
19:59:40|1.35205
19:59:42|1.35257
19:59:43|1.35197
19:59:44|1.35197
19:59:45|1.35163
19:59:46|1.35117
19:59:47|1.35156
19:59:47|1.34878
19:59:49|1.34878
19:59:50|1.34878
19:59:51|1.34917
19:59:52|1.34917
19:59:53|1.34917
19:59:54|1.34917
19:59:55|1.34917
19:59:56|1.34917
19:59:57|1.34828
19:59:58|1.34888
19:59:59|1.34886
20:00:00|1.34886
20:00:01|1.34886
20:00:02|1.34775
20:00:03|1.34703
20:00:04|1.34703
20:00:06|1.34572
20:00:06|1.34576
20:00:07|1.34576
20:00:09|1.34598
20:00:10|1.34586
20:00:11|1.34586
20:00:12|1.34576
20:00:13|1.34541
20:00:14|1.34576
20:00:15|1.34556
20:00:16|1.34556
20:00:18|1.3458
20:00:18|1.34534
20:00:20|1.34534
20:00:21|1.34534
20:00:22|1.34518
20:00:23|1.34498
20:00:24|1.344
20:00:25|1.34486
20:00:26|1.34486
20:00:27|1.34486
20:00:28|1.344
20:00:29|1.344
20:00:30|1.34297
20:00:31|1.34207
20:00:32|1.34323
20:00:33|1.3419
20:00:34|1.34221
20:00:36|1.34272
20:00:37|1.34307
20:00:39|1.34309
20:00:40|1.34309
20:00:40|1.3418
20:00:41|1.34195
20:00:42|1.34195
20:00:43|1.34258
20:00:44|1.34297
20:00:46|1.34487
20:00:47|1.34482
20:00:48|1.34483
20:00:48|1.34483
20:00:50|1.34455
20:00:51|1.34418
20:00:52|1.34365
20:00:53|1.34313
20:00:54|1.34313
20:00:55|1.34312
20:00:56|1.34312
20:00:57|1.34312
20:00:58|1.34367
20:00:59|1.34312
20:01:00|1.34312
20:01:01|1.34287
20:01:02|1.34287
20:01:03|1.34287
20:01:04|1.34207
20:01:05|1.34207
20:01:06|1.34207
20:01:07|1.34226
20:01:09|1.3411
20:01:10|1.34201
20:01:10|1.34201
20:01:11|1.34148
20:01:13|1.34148
20:01:13|1.34149
20:01:15|1.34225
20:01:15|1.34225
20:01:16|1.34083
20:01:18|1.34032
20:01:18|1.34177
20:01:19|1.34177
20:01:21|1.34177
20:01:22|1.34177
20:01:22|1.34177
20:01:24|1.3415
20:01:24|1.3415
20:01:26|1.34017
20:01:27|1.34083
20:01:28|1.34139
20:01:29|1.34139
20:01:30|1.34159
20:01:31|1.34
20:01:32|1.34
20:01:32|1.34098
20:01:34|1.34187
20:01:36|1.34137
20:01:37|1.34111
20:01:38|1.34152
20:01:39|1.34183
20:01:40|1.34135
20:01:41|1.34135
20:01:42|1.34259
20:01:43|1.342
20:01:44|1.34229
20:01:45|1.34219
20:01:46|1.34219
20:01:48|1.34219
20:01:49|1.34235
20:01:50|1.34214
20:01:51|1.34175
20:01:52|1.34154
20:01:53|1.34154
20:01:54|1.34109
20:01:55|1.34109
20:01:56|1.34182
20:01:57|1.34182
20:01:59|1.34155
20:02:00|1.34134
20:02:01|1.34134
20:02:02|1.34141
20:02:03|1.34141
20:02:03|1.34141
20:02:05|1.34141
20:02:06|1.34153
20:02:06|1.34153
20:02:07|1.34153
20:02:09|1.3412
20:02:09|1.34154
20:02:10|1.34154
20:02:12|1.34154
20:02:13|1.34122
20:02:13|1.34122
20:02:15|1.34122
20:02:16|1.33881
20:02:17|1.33941
20:02:17|1.3382
20:02:18|1.33861
20:02:19|1.33821
20:02:21|1.33821
20:02:22|1.33826
20:02:23|1.33878
20:02:24|1.33824
20:02:26|1.339
20:02:26|1.338
20:02:27|1.33838
20:02:28|1.33787
20:02:30|1.33774
20:02:32|1.3376
20:02:33|1.33825
20:02:33|1.33868
20:02:35|1.33868
20:02:35|1.33788
20:02:37|1.33791
20:02:38|1.33895
20:02:38|1.33895
20:02:40|1.33904
20:02:41|1.33904
20:02:41|1.33849
20:02:42|1.33867
20:02:43|1.33897
20:02:44|1.33916
20:02:46|1.33894
20:02:46|1.33895
20:02:48|1.33895
20:02:49|1.33903
20:02:50|1.33871
20:02:51|1.33915
20:02:51|1.33916
20:02:52|1.34008
20:02:53|1.34071
20:02:55|1.34052
20:02:56|1.34052
20:02:56|1.34106
20:02:58|1.34067
20:02:58|1.34262
20:03:00|1.34297
20:03:01|1.34246
20:03:01|1.34243
20:03:03|1.34264
20:03:04|1.34355
20:03:05|1.34355
20:03:06|1.34325
20:03:07|1.34524
20:03:09|1.34504
20:03:10|1.34473
20:03:10|1.34473
20:03:12|1.34507
20:03:13|1.34507
20:03:14|1.34537
20:03:14|1.34537
20:03:16|1.34586
20:03:16|1.34589
20:03:17|1.34564
20:03:18|1.34581
20:03:19|1.34616
20:03:20|1.34589
20:03:22|1.34589
20:03:23|1.34595
20:03:23|1.34643
20:03:24|1.34575
20:03:26|1.34589
20:03:26|1.34589
20:03:28|1.34458
20:03:28|1.34613
20:03:29|1.34518
20:03:30|1.34575
20:03:31|1.34627
20:03:32|1.34627
20:03:34|1.3459
20:03:35|1.34628
20:03:36|1.34537
20:03:37|1.34628
20:03:37|1.34628
20:03:38|1.34628
20:03:40|1.34628
20:03:41|1.34628
20:03:42|1.34666
20:03:43|1.34666
20:03:44|1.34666
20:03:45|1.34666
20:03:46|1.34696
20:03:47|1.34843
20:03:48|1.34843
20:03:49|1.34867
20:03:50|1.34932
20:03:51|1.34896
20:03:52|1.35203
20:03:53|1.35077
20:03:54|1.35078
20:03:55|1.35299
20:03:57|1.35123
20:03:58|1.35247
20:03:58|1.35071
20:03:59|1.35072
20:04:00|1.35201
20:04:01|1.35132
20:04:03|1.35132
20:04:03|1.3537
20:04:04|1.35377
20:04:06|1.3543
20:04:07|1.35525
20:04:08|1.35395
20:04:09|1.35453
20:04:10|1.35447
20:04:11|1.35446
20:04:12|1.3539
20:04:14|1.35348
20:04:15|1.35348
20:04:16|1.35391
20:04:16|1.35348
20:04:18|1.35222
20:04:19|1.35216
20:04:20|1.35185
20:04:21|1.35185
20:04:22|1.35133
20:04:23|1.35133
20:04:23|1.35133
20:04:25|1.35209
20:04:26|1.35209
20:04:26|1.35218
20:04:28|1.35251
20:04:28|1.353
20:04:30|1.353
20:04:31|1.35309
20:04:32|1.35332
20:04:33|1.35312
20:04:34|1.35348
20:04:35|1.35347
20:04:36|1.35347
20:04:37|1.35347
20:04:38|1.35348
20:04:39|1.35347
20:04:40|1.35392
20:04:42|1.35311
20:04:42|1.35311
20:04:43|1.35311
20:04:44|1.35311
20:04:46|1.35234
20:04:46|1.35234
20:04:48|1.35154
20:04:48|1.3502
20:04:50|1.35069
20:04:51|1.35083
20:04:52|1.35083
20:04:53|1.35013
20:04:54|1.35014
20:04:55|1.34958
20:04:56|1.34944
20:04:57|1.35013
20:04:59|1.34971
20:05:00|1.35083
20:05:00|1.35013
20:05:01|1.35013
20:05:03|1.34973
20:05:04|1.35126
20:05:05|1.35083
20:05:06|1.35078
20:05:08|1.35071
20:05:08|1.35071
20:05:10|1.34971
20:05:12|1.34971
20:05:13|1.34971
20:05:14|1.34971
20:05:14|1.34971
20:05:16|1.34971
20:05:17|1.34971
20:05:18|1.3497
20:05:19|1.34992
20:05:20|1.35124
20:05:22|1.35051
20:05:23|1.35051
20:05:23|1.35111
20:05:25|1.35111
20:05:26|1.35111
20:05:27|1.351
20:05:27|1.35087
20:05:29|1.35125
20:05:30|1.35125
20:05:31|1.35125
20:05:32|1.35125
20:05:33|1.35125
20:05:34|1.35267
20:05:36|1.35267
20:05:37|1.353
20:05:38|1.353
20:05:39|1.353
20:05:40|1.353
20:05:41|1.35331
20:05:43|1.35372
20:05:44|1.35372
20:05:44|1.35397
20:05:46|1.35309
20:05:47|1.353
20:05:48|1.353
20:05:49|1.35254
20:05:49|1.3519
20:05:51|1.35281
20:05:52|1.35281
20:05:53|1.35281
20:05:55|1.35281
20:05:56|1.35281
20:05:57|1.35307
20:05:57|1.35307
20:05:58|1.35366
20:05:59|1.35335
20:06:00|1.35391
20:06:01|1.35344
20:06:03|1.35279
20:06:03|1.35209
20:06:04|1.35236
20:06:05|1.35277
20:06:06|1.35239
20:06:08|1.35239
20:06:09|1.35307
20:06:09|1.35421
20:06:11|1.35378
20:06:11|1.35378
20:06:13|1.35378
20:06:13|1.35462
20:06:14|1.35407
20:06:16|1.35365
20:06:17|1.35365
20:06:18|1.35358
20:06:19|1.35306
20:06:20|1.35364
20:06:20|1.35383
20:06:22|1.35383
20:06:22|1.35297
20:06:24|1.35297
20:06:25|1.3525
20:06:26|1.35214
20:06:27|1.35225
20:06:28|1.3521
20:06:28|1.35259
20:06:30|1.35279
20:06:31|1.35246
20:06:32|1.35246
20:06:33|1.35246
20:06:34|1.35246
20:06:35|1.3521
20:06:37|1.3521
20:06:38|1.3521
20:06:39|1.35209
20:06:40|1.3518
20:06:41|1.3518
20:06:43|1.35104
20:06:43|1.35168
20:06:45|1.35383
20:06:45|1.3532
20:06:47|1.35317
20:06:48|1.35317
20:06:49|1.35317
20:06:50|1.35317
20:06:51|1.35317
20:06:52|1.35334
20:06:54|1.35349
20:06:54|1.35346
20:06:56|1.35346
20:06:56|1.35346
20:06:57|1.35322
20:06:59|1.35322
20:07:00|1.35326
20:07:01|1.35326
20:07:01|1.35371
20:07:02|1.35371
20:07:03|1.35371
20:07:05|1.35347
20:07:06|1.35347
20:07:06|1.35363
20:07:07|1.35419
20:07:08|1.35457
20:07:10|1.35457
20:07:11|1.35457
20:07:12|1.35499
20:07:13|1.35499
20:07:14|1.35473
20:07:16|1.35473
20:07:17|1.35473
20:07:17|1.35473
20:07:19|1.35432
20:07:19|1.35432
20:07:21|1.35473
20:07:22|1.35402
20:07:23|1.35482
20:07:24|1.35482
20:07:24|1.35482
20:07:26|1.35497
20:07:27|1.35466
20:07:28|1.35434
20:07:28|1.35475
20:07:30|1.35475
20:07:31|1.35475
20:07:32|1.35335
20:07:33|1.35335
20:07:35|1.35335
20:07:35|1.35311
20:07:37|1.35311
20:07:37|1.35464
20:07:39|1.35378
20:07:39|1.35349
20:07:41|1.35349
20:07:41|1.35236
20:07:43|1.35152
20:07:44|1.35193
20:07:44|1.35193
20:07:45|1.35274
20:07:47|1.35307
20:07:48|1.35349
20:07:49|1.35349
20:07:50|1.35349
20:07:51|1.35349
20:07:52|1.35349
20:07:52|1.35347
20:07:53|1.35364
20:07:55|1.35364
20:07:56|1.35364
20:07:56|1.35403
20:07:57|1.35376
20:07:58|1.35378
20:08:01|1.35378
20:08:02|1.35347
20:08:02|1.35347
20:08:04|1.35347
20:08:05|1.35347
20:08:06|1.35347
20:08:07|1.35387
20:08:08|1.35382
20:08:09|1.35362
20:08:10|1.35274
20:08:11|1.3526
20:08:12|1.3526
20:08:13|1.3526
20:08:14|1.35461
20:08:15|1.35415
20:08:16|1.35416
20:08:16|1.35434
20:08:18|1.35434
20:08:18|1.35463
20:08:19|1.35463
20:08:21|1.355
20:08:21|1.355
20:08:23|1.35498
20:08:24|1.35498
20:08:25|1.35387
20:08:26|1.35482
20:08:27|1.35482
20:08:28|1.35482
20:08:29|1.35422
20:08:30|1.35433
20:08:31|1.35436
20:08:32|1.35436
20:08:33|1.35475
20:08:34|1.35545
20:08:36|1.35557
20:08:37|1.35515
20:08:38|1.35513
20:08:38|1.35499
20:08:39|1.35528
20:08:40|1.35437
20:08:41|1.35488
20:08:43|1.35488
20:08:44|1.35461
20:08:45|1.35491
20:08:46|1.35491
20:08:47|1.35558
20:08:48|1.35501
20:08:49|1.35501
20:08:50|1.35459
20:08:51|1.355
20:08:52|1.35463
20:08:53|1.35463
20:08:54|1.35463
20:08:55|1.35401
20:08:56|1.35401
20:08:57|1.35248
20:08:58|1.35149
20:08:59|1.35222
20:09:00|1.3522
20:09:01|1.3515
20:09:03|1.35136
20:09:03|1.35178
20:09:05|1.35191
20:09:05|1.35191
20:09:06|1.35191
20:09:08|1.35108
20:09:08|1.35108
20:09:09|1.35172
20:09:10|1.35172
20:09:11|1.35172
20:09:13|1.35172
20:09:14|1.35096
20:09:15|1.35096
20:09:16|1.35082
20:09:17|1.35082
20:09:18|1.35082
20:09:19|1.35082
20:09:20|1.34968
20:09:21|1.34968
20:09:22|1.34968
20:09:23|1.3501
20:09:24|1.3501
20:09:25|1.34939
20:09:26|1.35042
20:09:27|1.35069
20:09:28|1.35046
20:09:29|1.35046
20:09:30|1.35046
20:09:31|1.35139
20:09:32|1.35139
20:09:33|1.35139
20:09:34|1.35198
20:09:36|1.35279
20:09:38|1.35243
20:09:39|1.35284
20:09:40|1.35284
20:09:41|1.35328
20:09:42|1.35328
20:09:43|1.35328
20:09:44|1.35328
20:09:45|1.35303
20:09:46|1.35289
20:09:47|1.35289
20:09:48|1.35326
20:09:49|1.35276
20:09:50|1.35276
20:09:51|1.35206
20:09:52|1.35206
20:09:53|1.35125
20:09:54|1.35139
20:09:55|1.35118
20:09:56|1.35118
20:09:57|1.35112
20:09:58|1.35074
20:09:59|1.35045
20:10:00|1.35045
20:10:01|1.35182
20:10:02|1.35195
20:10:03|1.35212
20:10:04|1.35169
20:10:06|1.35194
20:10:07|1.35194
20:10:08|1.35217
20:10:09|1.35217
20:10:10|1.35217
20:10:11|1.35217
20:10:13|1.35261
20:10:14|1.35292
20:10:15|1.35277
20:10:16|1.3529
20:10:18|1.35281
20:10:18|1.35253
20:10:20|1.35253
20:10:20|1.3518
20:10:22|1.3518
20:10:23|1.35222
20:10:23|1.35262
20:10:25|1.35283
20:10:27|1.35283
20:10:28|1.35283
20:10:28|1.35281
20:10:30|1.35285
20:10:30|1.35318
20:10:31|1.35205
20:10:33|1.35307
20:10:34|1.35307
20:10:34|1.35307
20:10:36|1.3529
20:10:38|1.35346
20:10:39|1.35602
20:10:40|1.3557
20:10:42|1.35522
20:10:43|1.35484
20:10:44|1.35571
20:10:45|1.35536
20:10:46|1.3557
20:10:48|1.35572
20:10:49|1.35573
20:10:49|1.35517
20:10:50|1.35513
20:10:51|1.35444
20:10:52|1.35443
20:10:53|1.35434
20:10:54|1.35374
20:10:56|1.35317
20:10:56|1.35289
20:10:57|1.35149
20:10:58|1.35149
20:10:59|1.35299
20:11:01|1.35299
20:11:01|1.35473
20:11:02|1.35327
20:11:03|1.35457
20:11:05|1.35469
20:11:06|1.35347
20:11:06|1.35347
20:11:07|1.35337
20:11:09|1.35337
20:11:10|1.35337
20:11:11|1.35337
20:11:12|1.3529
20:11:13|1.3529
20:11:14|1.3529
20:11:15|1.3529
20:11:16|1.3529
20:11:18|1.35338
20:11:18|1.3529
20:11:20|1.3529
20:11:21|1.3529
20:11:22|1.3529
20:11:23|1.35136
20:11:24|1.35166
20:11:25|1.35158
20:11:26|1.35083
20:11:27|1.35136
20:11:28|1.35136
20:11:29|1.35136
20:11:30|1.35135
20:11:31|1.35066
20:11:32|1.35066
20:11:33|1.35052
20:11:34|1.35052
20:11:35|1.35052
20:11:36|1.35052
20:11:38|1.35011
20:11:40|1.34799
20:11:41|1.34823
20:11:42|1.34794
20:11:43|1.34687
20:11:44|1.34706
20:11:45|1.34763
20:11:46|1.34763
20:11:47|1.34763
20:11:49|1.34729
20:11:50|1.34687
20:11:51|1.34533
20:11:52|1.34428
20:11:53|1.34369
20:11:54|1.34369
20:11:55|1.34422
20:11:56|1.34423
20:11:57|1.34444
20:11:58|1.34444
20:11:59|1.34396
20:12:00|1.34379
20:12:01|1.34393
20:12:02|1.34393
20:12:04|1.34393
20:12:05|1.34482
20:12:06|1.34511
20:12:06|1.34528
20:12:08|1.34549
20:12:08|1.34505
20:12:09|1.34538
20:12:11|1.34538
20:12:12|1.34538
20:12:13|1.34594
20:12:14|1.34577
20:12:15|1.34591
20:12:16|1.34591
20:12:17|1.34616
20:12:18|1.34616
20:12:19|1.34506
20:12:20|1.34514
20:12:21|1.34544
20:12:22|1.34548
20:12:23|1.34571
20:12:24|1.34571
20:12:25|1.34545
20:12:26|1.34544
20:12:27|1.34509
20:12:28|1.34559
20:12:29|1.34586
20:12:30|1.34465
20:12:31|1.34491
20:12:32|1.34491
20:12:33|1.34545
20:12:34|1.34566
20:12:35|1.34566
20:12:36|1.3455
20:12:37|1.3455
20:12:38|1.3455
20:12:39|1.34449
20:12:40|1.34397
20:12:42|1.34397
20:12:43|1.34394
20:12:44|1.34363
20:12:45|1.34337
20:12:46|1.34358
20:12:47|1.34358
20:12:48|1.34358
20:12:49|1.34358
20:12:51|1.34402
20:12:51|1.3432
20:12:53|1.3432
20:12:54|1.34399
20:12:55|1.34344
20:12:56|1.3443
20:12:57|1.34426
20:12:58|1.34398
20:13:00|1.34312
20:13:00|1.34375
20:13:01|1.34376
20:13:02|1.34277
20:13:03|1.34277
20:13:05|1.34333
20:13:05|1.343
20:13:07|1.343
20:13:07|1.343
20:13:08|1.343
20:13:09|1.3431
20:13:11|1.34304
20:13:12|1.34304
20:13:13|1.34403
20:13:14|1.34403
20:13:14|1.3443
20:13:16|1.34438
20:13:17|1.34396
20:13:18|1.34369
20:13:19|1.34371
20:13:20|1.34371
20:13:21|1.34376
20:13:22|1.34376
20:13:23|1.34353
20:13:24|1.34415
20:13:26|1.34388
20:13:27|1.34388
20:13:27|1.34388
20:13:28|1.34347
20:13:29|1.34304
20:13:31|1.34183
20:13:31|1.3416
20:13:32|1.34107
20:13:33|1.34072
20:13:34|1.34072
20:13:35|1.34033
20:13:37|1.34032
20:13:38|1.34034
20:13:39|1.3408
20:13:41|1.34039
20:13:42|1.34039
20:13:43|1.34001
20:13:44|1.3408
20:13:45|1.34034
20:13:46|1.34049
20:13:47|1.34116
20:13:49|1.34042
20:13:50|1.34042
20:13:51|1.34042
20:13:52|1.34101
20:13:52|1.34101
20:13:54|1.34101
20:13:54|1.34101
20:13:56|1.34099
20:13:57|1.34095
20:13:58|1.34099
20:13:59|1.34073
20:14:00|1.34089
20:14:01|1.34102
20:14:02|1.34102
20:14:03|1.34105
20:14:04|1.341
20:14:05|1.341
20:14:06|1.34074
20:14:07|1.34074
20:14:08|1.34074
20:14:09|1.34103
20:14:10|1.34103
20:14:11|1.34164
20:14:13|1.34078
20:14:13|1.34078
20:14:15|1.34123
20:14:16|1.34123
20:14:16|1.34063
20:14:17|1.34063
20:14:18|1.33975
20:14:19|1.34058
20:14:20|1.34052
20:14:22|1.33863
20:14:22|1.33834
20:14:24|1.33833
20:14:24|1.33838
20:14:25|1.33899
20:14:27|1.33863
20:14:27|1.33862
20:14:29|1.33862
20:14:30|1.33899
20:14:31|1.3387
20:14:32|1.33904
20:14:33|1.33929
20:14:35|1.33866
20:14:36|1.33912
20:14:36|1.33875
20:14:37|1.33845
20:14:38|1.33847
20:14:41|1.33855
20:14:41|1.33856
20:14:43|1.33787
20:14:43|1.33787
20:14:44|1.337
20:14:45|1.33702
20:14:46|1.33743
20:14:48|1.33693
20:14:49|1.33699
20:14:50|1.337
20:14:51|1.337
20:14:52|1.337
20:14:53|1.337
20:14:54|1.33682
20:14:54|1.33632
20:14:55|1.33632
20:14:57|1.3358
20:14:58|1.33596
20:14:59|1.33641
20:14:59|1.33641
20:15:00|1.33745
20:15:02|1.33811
20:15:03|1.33912
20:15:04|1.33782
20:15:05|1.33882
20:15:06|1.33887
20:15:06|1.33887
20:15:07|1.33919
20:15:09|1.33915
20:15:10|1.34023
20:15:11|1.33997
20:15:12|1.33997
20:15:14|1.33712
20:15:14|1.33712
20:15:15|1.33973
20:15:16|1.34007
20:15:17|1.34007
20:15:18|1.34038
20:15:19|1.34035
20:15:20|1.34035
20:15:22|1.34128
20:15:22|1.34123
20:15:24|1.34081
20:15:24|1.34082
20:15:26|1.342
20:15:26|1.342
20:15:27|1.342
20:15:29|1.34167
20:15:29|1.34198
20:15:31|1.3418
20:15:32|1.3429
20:15:32|1.34302
20:15:34|1.34258
20:15:35|1.34258
20:15:35|1.34258
20:15:37|1.34258
20:15:38|1.3421
20:15:39|1.3421
20:15:40|1.3421
20:15:40|1.3421
20:15:43|1.34129
20:15:43|1.34117
20:15:44|1.34117
20:15:45|1.34117
20:15:47|1.34117
20:15:47|1.34143
20:15:49|1.34143
20:15:49|1.34143
20:15:50|1.34143
20:15:52|1.34012
20:15:53|1.34012
20:15:54|1.33911
20:15:54|1.33953
20:15:55|1.33953
20:15:57|1.33973
20:15:58|1.33973
20:15:59|1.33908
20:16:00|1.33908
20:16:01|1.33881
20:16:02|1.33881
20:16:03|1.33916
20:16:04|1.33881
20:16:06|1.33881
20:16:06|1.33781
20:16:08|1.33686
20:16:09|1.33678
20:16:10|1.33574
20:16:11|1.33679
20:16:12|1.33704
20:16:13|1.33699
20:16:14|1.33699
20:16:15|1.33699
20:16:16|1.33701
20:16:17|1.33701
20:16:18|1.33703
20:16:19|1.33773
20:16:20|1.33785
20:16:21|1.33687
20:16:23|1.33783
20:16:24|1.33783
20:16:25|1.33783
20:16:26|1.33808
20:16:27|1.33808
20:16:28|1.33808
20:16:28|1.33808
20:16:30|1.33808
20:16:31|1.33866
20:16:31|1.33833
20:16:32|1.33897
20:16:34|1.33847
20:16:35|1.33784
20:16:35|1.33784
20:16:37|1.33673
20:16:38|1.33662
20:16:39|1.33662
20:16:40|1.33661
20:16:41|1.33661
20:16:43|1.33621
20:16:43|1.33621
20:16:44|1.33621
20:16:46|1.33621
20:16:48|1.33621
20:16:49|1.33621
20:16:50|1.33621
20:16:51|1.33621
20:16:52|1.33648
20:16:52|1.3358
20:16:54|1.33621
20:16:55|1.33621
20:16:55|1.33653
20:16:57|1.33613
20:16:58|1.33591
20:16:59|1.33599
20:17:00|1.33599
20:17:01|1.33599
20:17:02|1.33599
20:17:03|1.33662
20:17:05|1.33717
20:17:05|1.33661
20:17:07|1.33625
20:17:07|1.33625
20:17:08|1.33625
20:17:10|1.33635
20:17:11|1.33635
20:17:11|1.33635
20:17:13|1.3368
20:17:14|1.33676
20:17:15|1.33681
20:17:16|1.33694
20:17:17|1.33694
20:17:17|1.33743
20:17:18|1.33743
20:17:19|1.33731
20:17:21|1.33722
20:17:22|1.33737
20:17:23|1.33694
20:17:23|1.33728
20:17:25|1.33728
20:17:26|1.33728
20:17:27|1.33728
20:17:28|1.33728
20:17:29|1.33709
20:17:30|1.33708
20:17:31|1.33727
20:17:32|1.33726
20:17:33|1.33726
20:17:34|1.33726
20:17:35|1.33725
20:17:36|1.33725
20:17:37|1.3377
20:17:38|1.33727
20:17:39|1.3366
20:17:40|1.3366
20:17:42|1.3366
20:17:43|1.3366
20:17:44|1.33769
20:17:45|1.3382
20:17:46|1.3383
20:17:47|1.33835
20:17:49|1.33861
20:17:50|1.33861
20:17:51|1.3376
20:17:52|1.33911
20:17:53|1.33872
20:17:54|1.33911
20:17:55|1.33911
20:17:56|1.33911
20:17:57|1.33871
20:17:58|1.33962
20:17:59|1.33945
20:18:00|1.33945
20:18:01|1.33952
20:18:02|1.33915
20:18:03|1.33907
20:18:04|1.33907
20:18:05|1.33855
20:18:07|1.33778
20:18:08|1.33778
20:18:09|1.33816
20:18:10|1.33816
20:18:11|1.33816
20:18:12|1.33717
20:18:13|1.33763
20:18:14|1.33763
20:18:15|1.33763
20:18:16|1.33763
20:18:17|1.33763
20:18:18|1.33763
20:18:19|1.33763
20:18:21|1.33763
20:18:21|1.33803
20:18:22|1.33803
20:18:24|1.33777
20:18:24|1.33782
20:18:25|1.33782
20:18:26|1.33782
20:18:27|1.33815
20:18:28|1.33815
20:18:30|1.33779
20:18:31|1.33779
20:18:32|1.33743
20:18:32|1.33813
20:18:33|1.33813
20:18:34|1.33813
20:18:35|1.33822
20:18:36|1.33822
20:18:38|1.33822
20:18:38|1.33822
20:18:39|1.33822
20:18:41|1.33769
20:18:42|1.33769
20:18:43|1.33769
20:18:44|1.33769
20:18:45|1.33818
20:18:46|1.33806
20:18:47|1.3379
20:18:49|1.33943
20:18:50|1.33943
20:18:50|1.33943
20:18:51|1.3387
20:18:53|1.3387
20:18:54|1.33901
20:18:55|1.33872
20:18:56|1.33872
20:18:57|1.33846
20:18:58|1.33847
20:18:59|1.33821
20:19:00|1.3382
20:19:00|1.3382
20:19:02|1.33799
20:19:02|1.33799
20:19:04|1.33824
20:19:05|1.33873
20:19:06|1.33873
20:19:07|1.33873
20:19:08|1.33873
20:19:09|1.33829
20:19:10|1.33829
20:19:11|1.33856
20:19:12|1.33921
20:19:13|1.3403
20:19:14|1.34016
20:19:15|1.34016
20:19:16|1.34095
20:19:17|1.34095
20:19:18|1.34093
20:19:20|1.34063
20:19:20|1.34063
20:19:22|1.34
20:19:22|1.33895
20:19:24|1.33947
20:19:24|1.3386
20:19:25|1.3386
20:19:27|1.3386
20:19:28|1.33856
20:19:28|1.33764
20:19:31|1.3376
20:19:32|1.33693
20:19:33|1.33703
20:19:34|1.33727
20:19:35|1.33727
20:19:36|1.33847
20:19:37|1.33847
20:19:38|1.3378
20:19:39|1.3378
20:19:40|1.3378
20:19:40|1.33847
20:19:42|1.33792
20:19:43|1.33792
20:19:44|1.33792
20:19:46|1.33783
20:19:46|1.33783
20:19:48|1.33792
20:19:49|1.33842
20:19:50|1.33813
20:19:51|1.33813
20:19:52|1.33805
20:19:53|1.33805
20:19:54|1.33805
20:19:55|1.33805
20:19:56|1.33805
20:19:57|1.33873
20:19:58|1.33895
20:19:59|1.3387
20:20:00|1.33838
20:20:01|1.33838
20:20:02|1.33888
20:20:03|1.33888
20:20:04|1.3375
20:20:05|1.3375
20:20:07|1.33777
20:20:08|1.33777
20:20:09|1.33766
20:20:10|1.33766
20:20:11|1.33781
20:20:12|1.33739
20:20:13|1.33739
20:20:14|1.33739
20:20:15|1.33739
20:20:16|1.33743
20:20:17|1.33743
20:20:18|1.33743
20:20:19|1.33743
20:20:20|1.33713
20:20:21|1.33756
20:20:22|1.33651
20:20:24|1.33651
20:20:24|1.33651
20:20:25|1.33738
20:20:27|1.33738
20:20:27|1.33764
20:20:28|1.33643
20:20:30|1.33643
20:20:31|1.33799
20:20:32|1.33873
20:20:33|1.33769
20:20:34|1.33752
20:20:35|1.33713
20:20:36|1.33712
20:20:37|1.33712
20:20:38|1.33712
20:20:39|1.33712
20:20:40|1.33781
20:20:41|1.33704
20:20:42|1.33707
20:20:43|1.33707
20:20:44|1.33707
20:20:45|1.33707
20:20:46|1.33669
20:20:48|1.33669
20:20:49|1.33677
20:20:50|1.33692
20:20:51|1.33692
20:20:52|1.33692
20:20:53|1.3366
20:20:54|1.3366
20:20:54|1.3366
20:20:55|1.33652
20:20:58|1.33652
20:20:59|1.33653
20:21:00|1.33707
20:21:02|1.33862
20:21:03|1.33851
20:21:04|1.33851
20:21:05|1.33923
20:21:06|1.33902
20:21:07|1.34053
20:21:08|1.34053
20:21:09|1.33985
20:21:10|1.33966
20:21:11|1.33985
20:21:12|1.33944
20:21:13|1.33944
20:21:14|1.33944
20:21:15|1.33964
20:21:16|1.33988
20:21:17|1.33969
20:21:18|1.33842
20:21:19|1.3372
20:21:21|1.3372
20:21:22|1.33685
20:21:23|1.33685
20:21:24|1.33685
20:21:25|1.33685
20:21:26|1.3366
20:21:27|1.33641
20:21:28|1.33661
20:21:29|1.33688
20:21:30|1.33627
20:21:31|1.33657
20:21:32|1.33657
20:21:33|1.33701
20:21:34|1.33701
20:21:35|1.33701
20:21:36|1.337
20:21:37|1.337
20:21:39|1.33716
20:21:39|1.33716
20:21:40|1.33716
20:21:42|1.33606
20:21:43|1.33652
20:21:43|1.33652
20:21:44|1.33652
20:21:46|1.33652
20:21:47|1.33606
20:21:47|1.33606
20:21:49|1.33606
20:21:49|1.33612
20:21:51|1.33612
20:21:52|1.33635
20:21:53|1.33635
20:21:53|1.33676
20:21:55|1.33676
20:21:56|1.33582
20:21:57|1.3353
20:21:58|1.3353
20:22:00|1.33612
20:22:01|1.3359
20:22:02|1.33549
20:22:03|1.33549
20:22:05|1.33544
20:22:06|1.33507
20:22:07|1.33548
20:22:07|1.33496
20:22:08|1.33496
20:22:10|1.33496
20:22:11|1.33463
20:22:12|1.33442
20:22:13|1.33443
20:22:14|1.3336
20:22:15|1.33331
20:22:16|1.33235
20:22:17|1.33246
20:22:17|1.33314
20:22:19|1.3328
20:22:20|1.33271
20:22:21|1.33258
20:22:22|1.33279
20:22:23|1.3335
20:22:24|1.33312
20:22:24|1.33314
20:22:25|1.33345
20:22:27|1.33345
20:22:28|1.33325
20:22:29|1.33325
20:22:30|1.33324
20:22:31|1.33313
20:22:32|1.33286
20:22:33|1.333
20:22:34|1.33312
20:22:35|1.33312
20:22:36|1.33274
20:22:37|1.33264
20:22:38|1.33246
20:22:39|1.33254
20:22:40|1.33276
20:22:41|1.33296
20:22:42|1.333
20:22:43|1.33225
20:22:44|1.33227
20:22:46|1.33272
20:22:47|1.33213
20:22:48|1.33223
20:22:48|1.33223
20:22:49|1.33223
20:22:50|1.32876
20:22:51|1.32766
20:22:52|1.32782
20:22:54|1.32795
20:22:54|1.32743
20:22:55|1.32705
20:22:56|1.32859
20:22:58|1.32821
20:23:00|1.32847
20:23:01|1.32912
20:23:02|1.32911
20:23:02|1.32887
20:23:04|1.32887
20:23:05|1.32899
20:23:06|1.32935
20:23:07|1.32925
20:23:08|1.32924
20:23:09|1.32911
20:23:10|1.32911
20:23:11|1.32855
20:23:12|1.32855
20:23:13|1.3287
20:23:15|1.32899
20:23:15|1.32935
20:23:16|1.32935
20:23:18|1.32935
20:23:18|1.32952
20:23:20|1.32952
20:23:20|1.32952
20:23:21|1.32952
20:23:22|1.32952
20:23:24|1.32961
20:23:24|1.32961
20:23:25|1.32942
20:23:27|1.32994
20:23:28|1.32994
20:23:29|1.32996
20:23:30|1.32996
20:23:31|1.32991
20:23:32|1.32991
20:23:34|1.32991
20:23:35|1.32991
20:23:35|1.32999
20:23:36|1.32999
20:23:38|1.3295
20:23:39|1.3295
20:23:39|1.3295
20:23:41|1.32952
20:23:41|1.32998
20:23:43|1.32998
20:23:44|1.32983
20:23:45|1.32979
20:23:45|1.32979
20:23:47|1.32978
20:23:48|1.32952
20:23:48|1.32952
20:23:50|1.32952
20:23:51|1.32952
20:23:52|1.32901
20:23:53|1.32944
20:23:54|1.32944
20:23:55|1.32996
20:23:56|1.33
20:23:57|1.33
20:23:58|1.33
20:23:59|1.33
20:24:01|1.33
20:24:02|1.32999
20:24:03|1.32997
20:24:04|1.32997
20:24:05|1.32997
20:24:06|1.32997
20:24:07|1.33211
20:24:08|1.33202
20:24:09|1.33236
20:24:10|1.332
20:24:11|1.33093
20:24:12|1.3307
20:24:12|1.3303
20:24:14|1.3303
20:24:14|1.3303
20:24:16|1.3303
20:24:16|1.33075
20:24:18|1.3303
20:24:19|1.33033
20:24:20|1.33033
20:24:20|1.33033
20:24:21|1.33076
20:24:23|1.33075
20:24:24|1.33075
20:24:25|1.33075
20:24:26|1.33075
20:24:27|1.33075
20:24:28|1.33075
20:24:29|1.33071
20:24:30|1.33049
20:24:31|1.33049
20:24:32|1.33049
20:24:33|1.33049
20:24:34|1.33049
20:24:35|1.33049
20:24:36|1.33015
20:24:37|1.32989
20:24:38|1.33052
20:24:39|1.33008
20:24:40|1.33008
20:24:41|1.329
20:24:42|1.3299
20:24:43|1.32911
20:24:44|1.32911
20:24:45|1.32855
20:24:46|1.32855
20:24:47|1.32899
20:24:48|1.32899
20:24:49|1.32935
20:24:50|1.32935
20:24:51|1.32938
20:24:52|1.32938
20:24:53|1.32902
20:24:54|1.32899
20:24:55|1.32902
20:24:56|1.32902
20:24:57|1.32916
20:24:58|1.32916
20:24:59|1.32886
20:25:01|1.32886
20:25:02|1.32888
20:25:04|1.32916
20:25:05|1.32798
20:25:05|1.32844
20:25:08|1.32768
20:25:08|1.32755
20:25:09|1.32755
20:25:10|1.32755
20:25:12|1.32755
20:25:13|1.32755
20:25:13|1.32667
20:25:15|1.32667
20:25:16|1.32667
20:25:17|1.32667
20:25:18|1.32717
20:25:19|1.32706
20:25:20|1.32728
20:25:21|1.32667
20:25:23|1.32734
20:25:24|1.32735
20:25:25|1.32735
20:25:25|1.32868
20:25:27|1.32904
20:25:27|1.32925
20:25:29|1.32948
20:25:30|1.32948
20:25:30|1.32938
20:25:32|1.32938
20:25:32|1.32938
20:25:34|1.32938
20:25:35|1.32837
20:25:37|1.3282
20:25:39|1.3282
20:25:40|1.32807
20:25:41|1.32833
20:25:41|1.32832
20:25:42|1.32832
20:25:43|1.32846
20:25:45|1.32833
20:25:45|1.32804
20:25:46|1.32852
20:25:47|1.32804
20:25:48|1.32804
20:25:49|1.32818
20:25:51|1.32818
20:25:52|1.3285
20:25:53|1.3285
20:25:54|1.3285
20:25:54|1.32833
20:25:55|1.3285
20:25:57|1.32853
20:25:58|1.32853
20:25:59|1.32886
20:26:00|1.32886
20:26:01|1.32898
20:26:02|1.32898
20:26:04|1.32884
20:26:04|1.32884
20:26:06|1.32824
20:26:07|1.32872
20:26:08|1.32872
20:26:09|1.32833
20:26:09|1.32833
20:26:10|1.32833
20:26:11|1.32847
20:26:12|1.32847
20:26:14|1.32847
20:26:14|1.32847
20:26:16|1.32879
20:26:17|1.32881
20:26:18|1.32881
20:26:18|1.32881
20:26:20|1.32804
20:26:21|1.32794
20:26:21|1.32756
20:26:23|1.32755
20:26:24|1.32729
20:26:24|1.32703
20:26:25|1.32703
20:26:27|1.32701
20:26:28|1.32701
20:26:29|1.32701
20:26:30|1.32682
20:26:31|1.32686
20:26:32|1.32665
20:26:33|1.32664
20:26:33|1.32581
20:26:35|1.3265
20:26:37|1.3258
20:26:37|1.32534
20:26:39|1.32534
20:26:40|1.32501
20:26:41|1.325
20:26:42|1.325
20:26:42|1.325
20:26:44|1.325
20:26:45|1.325
20:26:46|1.32501
20:26:48|1.32424
20:26:49|1.32
20:26:50|1.31931
20:26:50|1.31993
20:26:51|1.31998
20:26:53|1.31999
20:26:53|1.32
20:26:55|1.31983
20:26:55|1.32
20:26:57|1.31999
20:26:58|1.31999
20:26:59|1.31957
20:26:59|1.31814
20:27:01|1.31805
20:27:01|1.31805
20:27:02|1.31922
20:27:03|1.31983
20:27:04|1.31981
20:27:06|1.31984
20:27:06|1.31993
20:27:07|1.31995
20:27:09|1.31999
20:27:10|1.3197
20:27:11|1.31994
20:27:11|1.31984
20:27:12|1.31977
20:27:13|1.3196
20:27:15|1.3196
20:27:16|1.31973
20:27:16|1.31974
20:27:18|1.31993
20:27:19|1.31958
20:27:19|1.31968
20:27:21|1.31953
20:27:22|1.31892
20:27:23|1.3193
20:27:24|1.31985
20:27:25|1.31956
20:27:25|1.31942
20:27:27|1.31956
20:27:28|1.31972
20:27:28|1.32
20:27:29|1.32
20:27:31|1.32
20:27:32|1.31998
20:27:33|1.31998
20:27:34|1.31999
20:27:35|1.31999
20:27:37|1.32
20:27:38|1.31999
20:27:38|1.32
20:27:40|1.32
20:27:40|1.32164
20:27:41|1.32263
20:27:43|1.32326
20:27:44|1.32373
20:27:45|1.32372
20:27:46|1.32391
20:27:47|1.32391
20:27:49|1.32447
20:27:50|1.32447
20:27:50|1.32447
20:27:52|1.32401
20:27:53|1.3241
20:27:53|1.32411
20:27:54|1.32445
20:27:55|1.32447
20:27:57|1.32447
20:27:58|1.32447
20:27:58|1.32447
20:27:59|1.32403
20:28:01|1.32434
20:28:03|1.32434
20:28:04|1.3245
20:28:04|1.3245
20:28:05|1.3245
20:28:07|1.32568
20:28:07|1.32555
20:28:08|1.32587
20:28:09|1.32658
20:28:10|1.32557
20:28:11|1.32557
20:28:12|1.32569
20:28:14|1.32594
20:28:15|1.32594
20:28:15|1.32689
20:28:16|1.3264
20:28:18|1.32658
20:28:19|1.32684
20:28:20|1.32634
20:28:20|1.32521
20:28:21|1.32449
20:28:22|1.32449
20:28:23|1.32516
20:28:24|1.32529
20:28:25|1.32529
20:28:27|1.32581
20:28:27|1.32689
20:28:29|1.32658
20:28:29|1.32577
20:28:30|1.32474
20:28:31|1.32474
20:28:32|1.32474
20:28:33|1.32549
20:28:34|1.32567
20:28:35|1.32596
20:28:37|1.32541
20:28:38|1.3249
20:28:40|1.32554
20:28:41|1.32554
20:28:41|1.32554
20:28:43|1.32549
20:28:44|1.32681
20:28:45|1.32681
20:28:46|1.32706
20:28:48|1.32763
20:28:49|1.32746
20:28:50|1.32712
20:28:51|1.32711
20:28:52|1.32555
20:28:53|1.32883
20:28:54|1.32883
20:28:55|1.32852
20:28:56|1.32852
20:28:57|1.32852
20:28:58|1.32852
20:28:59|1.32789
20:29:01|1.32762
20:29:01|1.32853
20:29:02|1.32788
20:29:03|1.32786
20:29:04|1.32786
20:29:06|1.32711
20:29:07|1.32736
20:29:08|1.32736
20:29:08|1.32659
20:29:09|1.32633
20:29:10|1.32529
20:29:12|1.32581
20:29:13|1.32629
20:29:14|1.32684
20:29:15|1.32684
20:29:16|1.32656
20:29:17|1.32656
20:29:18|1.32674
20:29:19|1.32628
20:29:20|1.32628
20:29:21|1.32607
20:29:22|1.32607
20:29:23|1.326
20:29:24|1.326
20:29:25|1.3262
20:29:26|1.3262
20:29:27|1.32645
20:29:28|1.32645
20:29:29|1.32645
20:29:30|1.32646
20:29:31|1.32646
20:29:32|1.32646
20:29:33|1.32646
20:29:34|1.32646
20:29:35|1.32646
20:29:36|1.32665
20:29:37|1.32665
20:29:39|1.32665
20:29:39|1.32665
20:29:40|1.32669
20:29:42|1.32761
20:29:43|1.32825
20:29:43|1.32825
20:29:45|1.32799
20:29:46|1.32799
20:29:47|1.32969
20:29:49|1.32832
20:29:50|1.328
20:29:52|1.32933
20:29:53|1.32832
20:29:54|1.32874
20:29:55|1.32989
20:29:56|1.32989
20:29:57|1.32989
20:29:57|1.32904
20:29:58|1.32904
20:29:59|1.32903
20:30:01|1.32864
20:30:02|1.32881
20:30:03|1.32881
20:30:04|1.32864
20:30:05|1.32864
20:30:06|1.32762
20:30:07|1.32762
20:30:08|1.32762
20:30:09|1.32762
20:30:10|1.32816
20:30:12|1.3286
20:30:12|1.32914
20:30:13|1.32882
20:30:15|1.32882
20:30:15|1.32977
20:30:16|1.32977
20:30:17|1.32999
20:30:19|1.33
20:30:19|1.33
20:30:20|1.33051
20:30:21|1.33065
20:30:22|1.3315
20:30:24|1.32995
20:30:24|1.33109
20:30:26|1.33137
20:30:27|1.33159
20:30:28|1.33199
20:30:28|1.33254
20:30:30|1.33254
20:30:30|1.33502
20:30:31|1.33449
20:30:32|1.33449
20:30:33|1.33436
20:30:34|1.33319
20:30:35|1.33319
20:30:36|1.33319
20:30:37|1.33319
20:30:39|1.33243
20:30:41|1.33243
20:30:42|1.33243
20:30:43|1.33124
20:30:44|1.33137
20:30:45|1.33137
20:30:46|1.33124
20:30:47|1.33115
20:30:48|1.33099
20:30:49|1.33099
20:30:50|1.33
20:30:51|1.33
20:30:52|1.32969
20:30:53|1.32866
20:30:54|1.32866
20:30:55|1.32876
20:30:56|1.32862
20:30:57|1.32822
20:30:58|1.32822
20:30:59|1.32828
20:31:00|1.32863
20:31:01|1.32863
20:31:02|1.32668
20:31:03|1.32668
20:31:04|1.32714
20:31:05|1.32714
20:31:06|1.32714
20:31:08|1.32714
20:31:08|1.32714
20:31:09|1.32714
20:31:10|1.32714
20:31:12|1.32714
20:31:12|1.3261
20:31:14|1.32629
20:31:15|1.32523
20:31:15|1.32604
20:31:17|1.32609
20:31:17|1.32681
20:31:18|1.32613
20:31:19|1.32714
20:31:20|1.32744
20:31:22|1.32622
20:31:22|1.32701
20:31:23|1.32875
20:31:25|1.32875
20:31:25|1.32875
20:31:27|1.32731
20:31:27|1.32797
20:31:28|1.32797
20:31:29|1.32797
20:31:31|1.32797
20:31:31|1.32797
20:31:32|1.32797
20:31:33|1.32797
20:31:34|1.32797
20:31:35|1.32797
20:31:37|1.32797
20:31:37|1.32797
20:31:38|1.32797
20:31:40|1.32855
20:31:40|1.32878
20:31:43|1.32878
20:31:44|1.32999
20:31:45|1.32999
20:31:45|1.32996
20:31:47|1.32995
20:31:48|1.32995
20:31:49|1.33033
20:31:50|1.33223
20:31:51|1.33111
20:31:52|1.33
20:31:53|1.33
20:31:54|1.33
20:31:55|1.33
20:31:56|1.32968
20:31:57|1.32856
20:31:58|1.32856
20:31:59|1.32842
20:32:00|1.32909
20:32:01|1.32909
20:32:02|1.32896
20:32:03|1.32832
20:32:05|1.32832
20:32:06|1.32832
20:32:06|1.32856
20:32:07|1.32895
20:32:08|1.3282
20:32:09|1.3282
20:32:10|1.3282
20:32:12|1.3282
20:32:13|1.32805
20:32:13|1.32774
20:32:15|1.32774
20:32:16|1.32751
20:32:16|1.32751
20:32:17|1.32751
20:32:18|1.32766
20:32:19|1.3301
20:32:20|1.33
20:32:22|1.33001
20:32:23|1.33
20:32:24|1.33
20:32:25|1.3289
20:32:25|1.329
20:32:27|1.32851
20:32:28|1.32883
20:32:29|1.3289
20:32:30|1.3289
20:32:31|1.3289
20:32:32|1.32847
20:32:33|1.32847
20:32:34|1.32664
20:32:35|1.3277
20:32:36|1.32866
20:32:37|1.32806
20:32:38|1.32806
20:32:39|1.32822
20:32:40|1.32806
20:32:41|1.32809
20:32:42|1.32913
20:32:43|1.32886
20:32:45|1.33064
20:32:46|1.33039
20:32:47|1.33069
20:32:48|1.33069
20:32:49|1.33074
20:32:51|1.33093
20:32:52|1.33084
20:32:53|1.33081
20:32:54|1.33146
20:32:54|1.33153
20:32:56|1.3314
20:32:57|1.33172
20:32:58|1.33046
20:32:58|1.33107
20:33:00|1.33108
20:33:01|1.32956
20:33:02|1.32991
20:33:03|1.32985
20:33:04|1.3299
20:33:05|1.3299
20:33:06|1.33081
20:33:07|1.33173
20:33:08|1.33173
20:33:08|1.33199
20:33:09|1.33199
20:33:11|1.33204
20:33:12|1.33261
20:33:13|1.33261
20:33:14|1.33133
20:33:15|1.33133
20:33:16|1.33133
20:33:17|1.33133
20:33:18|1.33133
20:33:19|1.33142
20:33:20|1.33117
20:33:21|1.33117
20:33:22|1.33129
20:33:23|1.3316
20:33:24|1.3313
20:33:25|1.33142
20:33:26|1.33271
20:33:27|1.33271
20:33:28|1.33298
20:33:29|1.33298
20:33:30|1.33273
20:33:31|1.33246
20:33:32|1.33368
20:33:33|1.33381
20:33:34|1.33381
20:33:36|1.3335
20:33:36|1.3331
20:33:37|1.33309
20:33:39|1.33309
20:33:39|1.33366
20:33:40|1.33458
20:33:41|1.33351
20:33:43|1.33351
20:33:45|1.3331
20:33:46|1.33393
20:33:47|1.33376
20:33:48|1.33349
20:33:49|1.33349
20:33:50|1.33393
20:33:51|1.33357
20:33:52|1.33357
20:33:53|1.33357
20:33:55|1.33269
20:33:56|1.33269
20:33:57|1.33269
20:33:57|1.33261
20:33:59|1.33261
20:34:00|1.33333
20:34:00|1.33339
20:34:01|1.33202
20:34:03|1.33273
20:34:03|1.33273
20:34:04|1.33201
20:34:05|1.33202
20:34:06|1.33202
20:34:08|1.33202
20:34:09|1.33202
20:34:09|1.33201
20:34:11|1.33201
20:34:12|1.33202
20:34:13|1.33202
20:34:14|1.33202
20:34:15|1.33202
20:34:16|1.33206
20:34:17|1.33205
20:34:18|1.33206
20:34:19|1.33269
20:34:20|1.33269
20:34:21|1.33269
20:34:22|1.33269
20:34:24|1.33317
20:34:24|1.33317
20:34:25|1.33317
20:34:26|1.33317
20:34:27|1.33244
20:34:28|1.33244
20:34:29|1.33244
20:34:30|1.33258
20:34:31|1.33202
20:34:32|1.33242
20:34:34|1.33242
20:34:34|1.33242
20:34:36|1.33242
20:34:37|1.33242
20:34:38|1.33254
20:34:38|1.33254
20:34:39|1.33253
20:34:40|1.332
20:34:41|1.33168
20:34:42|1.33168
20:34:44|1.33168
20:34:46|1.33116
20:34:47|1.33124
20:34:48|1.33123
20:34:49|1.33124
20:34:50|1.33124
20:34:51|1.33124
20:34:52|1.33124
20:34:53|1.33123
20:34:54|1.33125
20:34:56|1.33123
20:34:57|1.33127
20:34:58|1.33153
20:34:58|1.33163
20:34:59|1.33166
20:35:01|1.33166
20:35:02|1.33166
20:35:03|1.33371
20:35:04|1.33238
20:35:05|1.33238
20:35:06|1.33237
20:35:08|1.33237
20:35:08|1.33237
20:35:09|1.33237
20:35:11|1.33178
20:35:11|1.33178
20:35:12|1.33178
20:35:14|1.33178
20:35:15|1.33245
20:35:16|1.33245
20:35:16|1.33269
20:35:18|1.33269
20:35:18|1.33269
20:35:19|1.33336
20:35:20|1.33336
20:35:21|1.33269
20:35:22|1.33269
20:35:24|1.33344
20:35:24|1.33286
20:35:26|1.33289
20:35:27|1.3328
20:35:27|1.3328
20:35:29|1.3328
20:35:29|1.3328
20:35:31|1.33283
20:35:32|1.33247
20:35:33|1.3328
20:35:34|1.3328
20:35:34|1.332
20:35:35|1.332
20:35:37|1.332
20:35:37|1.332
20:35:39|1.332
20:35:39|1.332
20:35:41|1.332
20:35:42|1.332
20:35:43|1.332
20:35:45|1.332
20:35:46|1.332
20:35:47|1.332
20:35:48|1.33135
20:35:49|1.332
20:35:49|1.33027
20:35:51|1.33145
20:35:51|1.33145
20:35:52|1.33032
20:35:54|1.33103
20:35:54|1.33001
20:35:56|1.33005
20:35:56|1.33005
20:35:59|1.33005
20:36:00|1.33053
20:36:01|1.33025
20:36:02|1.33212
20:36:03|1.33209
20:36:05|1.3321
20:36:05|1.3321
20:36:07|1.33329
20:36:08|1.33301
20:36:08|1.3321
20:36:09|1.33249
20:36:11|1.33249
20:36:12|1.33248
20:36:13|1.33286
20:36:15|1.3338
20:36:15|1.33251
20:36:16|1.33251
20:36:18|1.3325
20:36:19|1.3325
20:36:20|1.3325
20:36:21|1.33322
20:36:22|1.33367
20:36:23|1.33367
20:36:24|1.33313
20:36:26|1.33313
20:36:27|1.33298
20:36:28|1.33298
20:36:30|1.33298
20:36:31|1.33298
20:36:31|1.33298
20:36:33|1.33359
20:36:34|1.33359
20:36:34|1.33359
20:36:36|1.33368
20:36:36|1.33312
20:36:38|1.33327
20:36:39|1.33381
20:36:39|1.33442
20:36:41|1.33378
20:36:41|1.33378
20:36:43|1.33378
20:36:45|1.33474
20:36:46|1.33528
20:36:47|1.33529
20:36:48|1.335
20:36:49|1.335
20:36:50|1.335
20:36:51|1.336
20:36:53|1.33604
20:36:53|1.33604
20:36:54|1.33477
20:36:55|1.33569
20:36:56|1.33569
20:36:57|1.33569
20:36:58|1.33569
20:36:59|1.33503
20:37:01|1.33575
20:37:01|1.33575
20:37:03|1.33575
20:37:03|1.33575
20:37:05|1.33375
20:37:06|1.33375
20:37:07|1.33287
20:37:08|1.33287
20:37:09|1.33287
20:37:10|1.33287
20:37:11|1.3338
20:37:13|1.3338
20:37:14|1.33409
20:37:16|1.33409
20:37:17|1.33409
20:37:18|1.33523
20:37:19|1.3356
20:37:20|1.33651
20:37:21|1.33682
20:37:23|1.33749
20:37:23|1.33794
20:37:25|1.3381
20:37:26|1.33799
20:37:26|1.33799
20:37:28|1.33799
20:37:28|1.33799
20:37:30|1.33799
20:37:31|1.33699
20:37:32|1.33712
20:37:32|1.33756
20:37:34|1.33756
20:37:35|1.33756
20:37:36|1.33601
20:37:36|1.336
20:37:38|1.336
20:37:39|1.33523
20:37:40|1.33523
20:37:41|1.33523
20:37:41|1.33522
20:37:42|1.33522
20:37:44|1.33927
20:37:44|1.33841
20:37:45|1.33841
20:37:46|1.33841
20:37:48|1.33841
20:37:49|1.33841
20:37:50|1.3371
20:37:51|1.33724
20:37:51|1.33724
20:37:53|1.33717
20:37:54|1.33717
20:37:55|1.33786
20:37:56|1.33741
20:37:57|1.33755
20:37:58|1.33755
20:37:59|1.33724
20:38:00|1.33694
20:38:01|1.3371
20:38:02|1.33724
20:38:03|1.33724
20:38:05|1.33724
20:38:06|1.33724
20:38:07|1.33594
20:38:08|1.33594
20:38:09|1.33594
20:38:10|1.33527
20:38:11|1.33527
20:38:12|1.3345
20:38:13|1.33581
20:38:15|1.33581
20:38:15|1.33651
20:38:17|1.33577
20:38:18|1.33647
20:38:19|1.33642
20:38:20|1.33642
20:38:21|1.33642
20:38:23|1.33642
20:38:24|1.33692
20:38:24|1.33583
20:38:25|1.3367
20:38:26|1.3367
20:38:28|1.33649
20:38:28|1.33622
20:38:29|1.33622
20:38:30|1.33622
20:38:31|1.33622
20:38:33|1.33645
20:38:33|1.33622
20:38:35|1.33622
20:38:36|1.33622
20:38:36|1.33623
20:38:37|1.33685
20:38:38|1.33623
20:38:40|1.33622
20:38:40|1.3354
20:38:42|1.33635
20:38:42|1.33635
20:38:43|1.33635
20:38:45|1.3354
20:38:46|1.33541
20:38:47|1.33667
20:38:48|1.33661
20:38:49|1.33661
20:38:49|1.33661
20:38:51|1.33661
20:38:52|1.33691
20:38:53|1.33691
20:38:53|1.33709
20:38:54|1.33709
20:38:55|1.33709
20:38:56|1.33709
20:38:57|1.33709
20:38:58|1.33669
20:38:59|1.33684
20:39:01|1.33684
20:39:02|1.33684
20:39:03|1.33684
20:39:04|1.33684
20:39:05|1.33684
20:39:07|1.33684
20:39:08|1.33673
20:39:08|1.33673
20:39:09|1.33631
20:39:10|1.33631
20:39:11|1.33619
20:39:13|1.33579
20:39:14|1.33521
20:39:15|1.33507
20:39:15|1.33511
20:39:17|1.33511
20:39:18|1.33505
20:39:18|1.33505
20:39:20|1.33464
20:39:21|1.33474
20:39:22|1.33411
20:39:23|1.33411
20:39:24|1.33411
20:39:25|1.33313
20:39:26|1.33313
20:39:27|1.33313
20:39:28|1.33304
20:39:29|1.33304
20:39:30|1.33304
20:39:31|1.33304
20:39:32|1.33202
20:39:33|1.33202
20:39:34|1.33295
20:39:35|1.33168
20:39:36|1.33168
20:39:37|1.33168
20:39:38|1.33168
20:39:39|1.33497
20:39:40|1.33373
20:39:41|1.33373
20:39:42|1.33373
20:39:43|1.33385
20:39:44|1.333
20:39:46|1.333
20:39:47|1.333
20:39:47|1.333
20:39:49|1.333
20:39:50|1.333
20:39:51|1.333
20:39:52|1.33371
20:39:53|1.33371
20:39:54|1.3332
20:39:55|1.3332
20:39:55|1.33302
20:39:57|1.33302
20:39:57|1.33302
20:39:59|1.3332
20:39:59|1.3332
20:40:02|1.3332
20:40:02|1.33317
20:40:04|1.33317
20:40:04|1.33317
20:40:05|1.33317
20:40:06|1.33317
20:40:08|1.33317
20:40:09|1.3332
20:40:09|1.3332
20:40:10|1.33327
20:40:12|1.33327
20:40:12|1.33327
20:40:14|1.33373
20:40:15|1.33373
20:40:16|1.3351
20:40:17|1.3351
20:40:18|1.3351
20:40:19|1.33517
20:40:20|1.33517
20:40:21|1.33567
20:40:22|1.33567
20:40:23|1.33567
20:40:24|1.33567
20:40:25|1.33567
20:40:26|1.33374
20:40:27|1.33374
20:40:28|1.333
20:40:30|1.333
20:40:31|1.3324
20:40:32|1.33112
20:40:33|1.33066
20:40:34|1.32916
20:40:35|1.32985
20:40:35|1.32985
20:40:36|1.32999
20:40:37|1.32999
20:40:39|1.32999
20:40:39|1.32999
20:40:41|1.32999
20:40:42|1.32999
20:40:42|1.3305
20:40:43|1.3305
20:40:45|1.33217
20:40:46|1.33068
20:40:47|1.33068
20:40:47|1.33068
20:40:48|1.3313
20:40:49|1.33161
20:40:50|1.33165
20:40:51|1.33165
20:40:52|1.33165
20:40:53|1.33165
20:40:55|1.33165
20:40:55|1.33165
20:40:57|1.33165
20:40:58|1.33165
20:40:59|1.33171
20:41:00|1.33171
20:41:01|1.33292
20:41:02|1.33292
20:41:03|1.33292
20:41:04|1.33333
20:41:05|1.33333
20:41:06|1.33333
20:41:07|1.33352
20:41:08|1.33358
20:41:09|1.335
20:41:10|1.33377
20:41:11|1.33399
20:41:12|1.33399
20:41:13|1.33399
20:41:14|1.33428
20:41:15|1.335
20:41:17|1.33496
20:41:18|1.33427
20:41:19|1.33427
20:41:20|1.33397
20:41:22|1.33356
20:41:23|1.33356
20:41:24|1.33356
20:41:26|1.33358
20:41:27|1.33357
20:41:28|1.33356
20:41:30|1.33356
20:41:30|1.33356
20:41:32|1.33331
20:41:32|1.33331
20:41:34|1.33331
20:41:34|1.33331
20:41:35|1.33331
20:41:36|1.33331
20:41:38|1.33331
20:41:39|1.33303
20:41:39|1.33283
20:41:40|1.33283
20:41:41|1.33257
20:41:43|1.33257
20:41:44|1.33293
20:41:45|1.33371
20:41:45|1.33371
20:41:46|1.33371
20:41:48|1.33371
20:41:48|1.33371
20:41:50|1.3334
20:41:50|1.3334
20:41:51|1.33251
20:41:52|1.33251
20:41:54|1.33295
20:41:54|1.33281
20:41:55|1.33281
20:41:56|1.33326
20:41:57|1.33283
20:41:59|1.33279
20:42:00|1.33247
20:42:00|1.33249
20:42:01|1.33249
20:42:03|1.33249
20:42:03|1.33249
20:42:04|1.33249
20:42:05|1.33249
20:42:06|1.3316
20:42:07|1.33085
20:42:08|1.33072
20:42:09|1.33236
20:42:10|1.33236
20:42:11|1.33236
20:42:13|1.33236
20:42:14|1.33236
20:42:15|1.33168
20:42:15|1.33161
20:42:17|1.33161
20:42:18|1.33161
20:42:19|1.33301
20:42:21|1.33238
20:42:22|1.33255
20:42:23|1.33255
20:42:24|1.33255
20:42:25|1.33255
20:42:26|1.33255
20:42:27|1.33255
20:42:28|1.33255
20:42:29|1.33255
20:42:31|1.33255
20:42:32|1.33255
20:42:33|1.33224
20:42:34|1.33224
20:42:35|1.33224
20:42:36|1.33293
20:42:37|1.33245
20:42:38|1.33245
20:42:39|1.33331
20:42:40|1.3327
20:42:40|1.33271
20:42:41|1.33271
20:42:42|1.33271
20:42:43|1.3327
20:42:45|1.33318
20:42:46|1.33318
20:42:46|1.33318
20:42:48|1.3332
20:42:49|1.33356
20:42:49|1.33356
20:42:50|1.33356
20:42:51|1.33356
20:42:53|1.33402
20:42:54|1.33402
20:42:54|1.33402
20:42:56|1.33402
20:42:56|1.33402
20:42:58|1.33426
20:42:59|1.33426
20:42:59|1.3344
20:43:00|1.33422
20:43:01|1.3345
20:43:02|1.3345
20:43:03|1.33499
20:43:05|1.33463
20:43:05|1.33463
20:43:06|1.33463
20:43:07|1.3351
20:43:09|1.33542
20:43:10|1.33542
20:43:11|1.33401
20:43:11|1.33401
20:43:13|1.33401
20:43:14|1.33401
20:43:15|1.33401
20:43:16|1.33451
20:43:17|1.33451
20:43:18|1.33451
20:43:19|1.33399
20:43:19|1.333
20:43:22|1.333
20:43:23|1.33124
20:43:24|1.33124
20:43:26|1.33124
20:43:27|1.33124
20:43:28|1.33202
20:43:29|1.33216
20:43:30|1.33216
20:43:31|1.33216
20:43:31|1.33294
20:43:32|1.33294
20:43:34|1.33284
20:43:35|1.33305
20:43:36|1.33305
20:43:37|1.33305
20:43:39|1.33305
20:43:39|1.33316
20:43:40|1.33316
20:43:41|1.33316
20:43:43|1.33316
20:43:44|1.33331
20:43:44|1.33331
20:43:46|1.33335
20:43:46|1.33365
20:43:47|1.33365
20:43:49|1.33339
20:43:50|1.33339
20:43:51|1.33366
20:43:52|1.33366
20:43:53|1.33463
20:43:54|1.33427
20:43:55|1.33427
20:43:56|1.33427
20:43:57|1.33427
20:43:58|1.33462
20:43:59|1.334
20:44:00|1.33405
20:44:01|1.33502
20:44:02|1.33526
20:44:03|1.33541
20:44:04|1.33481
20:44:05|1.33534
20:44:06|1.33542
20:44:07|1.33542
20:44:08|1.33528
20:44:09|1.33528
20:44:10|1.33574
20:44:11|1.33574
20:44:12|1.33574
20:44:13|1.33574
20:44:14|1.33574
20:44:15|1.33548
20:44:16|1.33603
20:44:17|1.33603
20:44:18|1.33613
20:44:20|1.33613
20:44:21|1.33674
20:44:23|1.33683
20:44:24|1.33731
20:44:25|1.33735
20:44:26|1.33735
20:44:27|1.33735
20:44:28|1.33738
20:44:29|1.33735
20:44:30|1.3374
20:44:31|1.33918
20:44:31|1.33918
20:44:33|1.3377
20:44:33|1.33816
20:44:35|1.33816
20:44:35|1.33543
20:44:37|1.33566
20:44:37|1.33593
20:44:39|1.33638
20:44:39|1.33717
20:44:41|1.33717
20:44:42|1.336
20:44:43|1.336
20:44:44|1.33721
20:44:44|1.33721
20:44:46|1.33721
20:44:47|1.33705
20:44:48|1.33705
20:44:49|1.3376
20:44:50|1.33601
20:44:51|1.33777
20:44:52|1.33777
20:44:53|1.33661
20:44:54|1.33661
20:44:55|1.33659
20:44:56|1.33659
20:44:57|1.33659
20:44:58|1.33659
20:45:00|1.33609
20:45:00|1.33609
20:45:01|1.33609
20:45:03|1.33657
20:45:04|1.33638
20:45:05|1.33436
20:45:07|1.3349
20:45:08|1.33549
20:45:09|1.33566
20:45:10|1.33566
20:45:11|1.33566
20:45:12|1.33566
20:45:13|1.33566
20:45:14|1.33566
20:45:16|1.33566
20:45:16|1.33536
20:45:18|1.33536
20:45:18|1.3349
20:45:20|1.3349
20:45:21|1.3349
20:45:22|1.3349
20:45:23|1.3349
20:45:25|1.3349
20:45:26|1.33506
20:45:26|1.33506
20:45:28|1.33543
20:45:29|1.3349
20:45:30|1.3349
20:45:31|1.3349
20:45:32|1.33466
20:45:33|1.33438
20:45:34|1.33438
20:45:35|1.33456
20:45:37|1.33456
20:45:38|1.33456
20:45:38|1.33456
20:45:40|1.33456
20:45:41|1.33456
20:45:42|1.33458
20:45:43|1.33458
20:45:44|1.33358
20:45:45|1.33358
20:45:46|1.3329
20:45:47|1.3329
20:45:48|1.33286
20:45:49|1.33286
20:45:50|1.33334
20:45:51|1.33274
20:45:52|1.33274
20:45:53|1.33257
20:45:54|1.33241
20:45:55|1.33281
20:45:56|1.33328
20:45:57|1.33328
20:45:58|1.33328
20:45:59|1.33364
20:46:00|1.33364
20:46:01|1.33364
20:46:02|1.33364
20:46:03|1.33425
20:46:04|1.33425
20:46:06|1.33425
20:46:07|1.33425
20:46:08|1.33425
20:46:08|1.33364
20:46:09|1.33364
20:46:10|1.33364
20:46:12|1.33364
20:46:13|1.33364
20:46:13|1.33352
20:46:14|1.33352
20:46:15|1.33352
20:46:16|1.33364
20:46:18|1.33364
20:46:18|1.33364
20:46:20|1.33364
20:46:21|1.33364
20:46:23|1.33364
20:46:23|1.33325
20:46:25|1.33325
20:46:26|1.33294
20:46:27|1.33297
20:46:28|1.3326
20:46:29|1.3326
20:46:30|1.33327
20:46:31|1.3323
20:46:32|1.33229
20:46:33|1.33229
20:46:34|1.33229
20:46:35|1.33229
20:46:36|1.33233
20:46:37|1.33233
20:46:38|1.33233
20:46:39|1.33233
20:46:40|1.33233
20:46:41|1.33229
20:46:43|1.33229
20:46:43|1.33229
20:46:44|1.33229
20:46:45|1.33229
20:46:46|1.33229
20:46:48|1.33229
20:46:49|1.3318
20:46:49|1.3318
20:46:50|1.3318
20:46:51|1.3318
20:46:53|1.33123
20:46:54|1.33104
20:46:55|1.33104
20:46:56|1.33099
20:46:57|1.33099
20:46:58|1.33138
20:46:59|1.3318
20:47:00|1.3318
20:47:01|1.3318
20:47:02|1.3318
20:47:03|1.33151
20:47:05|1.33151
20:47:05|1.33151
20:47:07|1.33172
20:47:07|1.33132
20:47:08|1.33132
20:47:10|1.33134
20:47:10|1.33134
20:47:11|1.33113
20:47:12|1.33172
20:47:14|1.33124
20:47:15|1.33073
20:47:16|1.33073
20:47:17|1.33073
20:47:18|1.33006
20:47:19|1.33006
20:47:20|1.32999
20:47:22|1.32999
20:47:23|1.33068
20:47:24|1.33073
20:47:25|1.33073
20:47:27|1.32988
20:47:27|1.32988
20:47:29|1.32988
20:47:30|1.33041
20:47:30|1.33055
20:47:32|1.32945
20:47:32|1.32945
20:47:34|1.32945
20:47:35|1.32945
20:47:36|1.32945
20:47:37|1.32945
20:47:38|1.32985
20:47:39|1.32957
20:47:40|1.33
20:47:41|1.33014
20:47:42|1.33014
20:47:43|1.33014
20:47:44|1.33014
20:47:45|1.33045
20:47:46|1.33045
20:47:47|1.33045
20:47:49|1.33045
20:47:50|1.33045
20:47:50|1.33075
20:47:51|1.33061
20:47:53|1.33061
20:47:54|1.33073
20:47:55|1.33073
20:47:56|1.33099
20:47:56|1.33099
20:47:58|1.33115
20:47:59|1.33169
20:48:00|1.33112
20:48:01|1.33145
20:48:03|1.33114
20:48:04|1.33114
20:48:04|1.33114
20:48:05|1.33114
20:48:06|1.33117
20:48:08|1.33003
20:48:08|1.33003
20:48:10|1.33003
20:48:11|1.33003
20:48:11|1.33003
20:48:12|1.33003
20:48:13|1.33003
20:48:14|1.33075
20:48:15|1.33008
20:48:17|1.33011
20:48:18|1.33005
20:48:19|1.32979
20:48:19|1.32979
20:48:21|1.32979
20:48:22|1.32937
20:48:23|1.32937
20:48:24|1.32937
20:48:25|1.32831
20:48:27|1.32859
20:48:28|1.32882
20:48:29|1.32827
20:48:30|1.32864
20:48:30|1.32864
20:48:32|1.32864
20:48:33|1.32864
20:48:33|1.32841
20:48:34|1.32788
20:48:36|1.32793
20:48:37|1.32793
20:48:38|1.32783
20:48:39|1.32783
20:48:40|1.32783
20:48:41|1.32821
20:48:42|1.32841
20:48:43|1.32841
20:48:44|1.32843
20:48:46|1.32843
20:48:46|1.32843
20:48:47|1.32843
20:48:49|1.32885
20:48:49|1.32848
20:48:51|1.32848
20:48:52|1.32964
20:48:53|1.32978
20:48:54|1.32978
20:48:55|1.32903
20:48:56|1.32903
20:48:57|1.32916
20:48:58|1.32922
20:48:59|1.32934
20:49:00|1.32934
20:49:01|1.32934
20:49:02|1.32934
20:49:03|1.32896
20:49:04|1.32825
20:49:05|1.32921
20:49:06|1.32868
20:49:07|1.32868
20:49:09|1.32922
20:49:09|1.32942
20:49:11|1.32942
20:49:12|1.32903
20:49:13|1.32903
20:49:13|1.32903
20:49:15|1.32903
20:49:15|1.32903
20:49:17|1.32903
20:49:17|1.32895
20:49:18|1.32841
20:49:20|1.32841
20:49:20|1.32806
20:49:21|1.32801
20:49:23|1.32801
20:49:25|1.32766
20:49:26|1.32734
20:49:27|1.32733
20:49:27|1.32733
20:49:29|1.32733
20:49:29|1.32748
20:49:31|1.32748
20:49:32|1.32748
20:49:33|1.32748
20:49:33|1.32748
20:49:35|1.32748
20:49:36|1.32748
20:49:37|1.32667
20:49:38|1.32602
20:49:39|1.32602
20:49:40|1.32644
20:49:41|1.32646
20:49:42|1.32636
20:49:43|1.32636
20:49:44|1.3281
20:49:45|1.3281
20:49:46|1.3281
20:49:47|1.3281
20:49:48|1.3281
20:49:49|1.3281
20:49:51|1.3281
20:49:52|1.3281
20:49:52|1.3281
20:49:53|1.32706
20:49:54|1.32706
20:49:56|1.32706
20:49:57|1.32706
20:49:58|1.32706
20:49:59|1.32706
20:49:59|1.32754
20:50:00|1.32754
20:50:02|1.32754
20:50:03|1.32814
20:50:04|1.32814
20:50:05|1.32814
20:50:05|1.32814
20:50:07|1.32814
20:50:08|1.32858
20:50:09|1.32858
20:50:09|1.32814
20:50:11|1.32814
20:50:12|1.32783
20:50:12|1.32783
20:50:13|1.32783
20:50:14|1.32783
20:50:16|1.32783
20:50:16|1.32888
20:50:18|1.32884
20:50:19|1.32662
20:50:19|1.32662
20:50:21|1.32722
20:50:21|1.32722
20:50:22|1.32754
20:50:25|1.32759
20:50:25|1.32799
20:50:27|1.32799
20:50:29|1.32728
20:50:29|1.32728
20:50:31|1.32667
20:50:32|1.32636
20:50:34|1.32565
20:50:34|1.32676
20:50:36|1.32648
20:50:36|1.32553
20:50:38|1.32546
20:50:39|1.32662
20:50:39|1.32662
20:50:40|1.32545
20:50:41|1.32545
20:50:42|1.32615
20:50:43|1.32615
20:50:44|1.32615
20:50:46|1.32615
20:50:46|1.32649
20:50:48|1.32649
20:50:48|1.32722
20:50:49|1.32722
20:50:50|1.32777
20:50:52|1.32777
20:50:52|1.32673
20:50:53|1.32764
20:50:55|1.32729
20:50:55|1.32665
20:50:56|1.326
20:50:57|1.326
20:50:58|1.3266
20:50:59|1.32624
20:51:01|1.32624
20:51:02|1.32624
20:51:03|1.32624
20:51:04|1.32624
20:51:04|1.327
20:51:06|1.32627
20:51:07|1.3252
20:51:08|1.3252
20:51:08|1.32533
20:51:10|1.32533
20:51:11|1.32533
20:51:12|1.32533
20:51:13|1.32533
20:51:14|1.3262
20:51:15|1.32509
20:51:16|1.32509
20:51:17|1.32509
20:51:17|1.32509
20:51:19|1.32509
20:51:20|1.32509
20:51:21|1.32509
20:51:21|1.326
20:51:23|1.326
20:51:23|1.326
20:51:25|1.32469
20:51:26|1.326
20:51:28|1.3258
20:51:29|1.3258
20:51:30|1.3258
20:51:30|1.32597
20:51:32|1.32597
20:51:33|1.32619
20:51:34|1.32621
20:51:35|1.32538
20:51:36|1.32538
20:51:37|1.32546
20:51:38|1.32493
20:51:38|1.32493
20:51:40|1.32493
20:51:41|1.32493
20:51:42|1.32493
20:51:42|1.32533
20:51:43|1.32581
20:51:44|1.32537
20:51:46|1.32537
20:51:46|1.32553
20:51:48|1.32597
20:51:49|1.32527
20:51:50|1.32527
20:51:50|1.32527
20:51:52|1.32527
20:51:53|1.32595
20:51:54|1.32595
20:51:54|1.32536
20:51:56|1.32536
20:51:57|1.32536
20:51:58|1.32536
20:51:59|1.32568
20:52:00|1.32568
20:52:01|1.32517
20:52:02|1.32471
20:52:03|1.32471
20:52:04|1.32471
20:52:05|1.32472
20:52:06|1.32472
20:52:07|1.32545
20:52:08|1.32393
20:52:09|1.32538
20:52:10|1.32558
20:52:11|1.32545
20:52:12|1.3252
20:52:13|1.32662
20:52:14|1.32625
20:52:15|1.32625
20:52:16|1.32625
20:52:17|1.32656
20:52:18|1.32656
20:52:19|1.32656
20:52:20|1.32656
20:52:21|1.32739
20:52:22|1.32739
20:52:23|1.32669
20:52:24|1.32503
20:52:25|1.32503
20:52:26|1.32662
20:52:27|1.32662
20:52:29|1.32662
20:52:30|1.32662
20:52:31|1.32715
20:52:32|1.32715
20:52:33|1.32715
20:52:33|1.32714
20:52:34|1.32686
20:52:36|1.32686
20:52:37|1.32675
20:52:38|1.32608
20:52:38|1.32608
20:52:40|1.32643
20:52:41|1.32643
20:52:42|1.32643
20:52:43|1.32643
20:52:44|1.32643
20:52:45|1.32643
20:52:45|1.32643
20:52:47|1.32643
20:52:48|1.32643
20:52:49|1.32776
20:52:50|1.32776
20:52:51|1.32831
20:52:52|1.32832
20:52:53|1.32824
20:52:54|1.328
20:52:55|1.32825
20:52:56|1.32842
20:52:57|1.32842
20:52:58|1.32905
20:52:59|1.3284
20:53:00|1.3284
20:53:01|1.32935
20:53:02|1.32887
20:53:03|1.32887
20:53:04|1.32922
20:53:05|1.32935
20:53:06|1.32935
20:53:07|1.32935
20:53:08|1.32935
20:53:09|1.32935
20:53:10|1.32866
20:53:11|1.3288
20:53:12|1.32894
20:53:13|1.32894
20:53:14|1.32894
20:53:15|1.32894
20:53:16|1.32894
20:53:17|1.32894
20:53:18|1.32894
20:53:19|1.32894
20:53:21|1.32894
20:53:21|1.32894
20:53:22|1.32894
20:53:23|1.32921
20:53:24|1.32841
20:53:25|1.32841
20:53:26|1.32841
20:53:27|1.32841
20:53:28|1.32841
20:53:30|1.32841
20:53:30|1.32841
20:53:33|1.32894
20:53:34|1.32894
20:53:34|1.32894
20:53:36|1.32894
20:53:36|1.32894
20:53:38|1.32894
20:53:39|1.32894
20:53:40|1.32894
20:53:41|1.32894
20:53:42|1.32894
20:53:42|1.32894
20:53:43|1.32894
20:53:45|1.32937
20:53:46|1.32937
20:53:47|1.32986
20:53:48|1.32986
20:53:49|1.32955
20:53:51|1.32881
20:53:52|1.32929
20:53:53|1.32929
20:53:54|1.32972
20:53:54|1.32972
20:53:56|1.32972
20:53:57|1.32972
20:53:58|1.32889
20:53:58|1.32889
20:54:00|1.32957
20:54:01|1.32906
20:54:01|1.32955
20:54:03|1.32914
20:54:04|1.32914
20:54:05|1.32652
20:54:07|1.32652
20:54:07|1.32652
20:54:08|1.3267
20:54:10|1.3267
20:54:10|1.32643
20:54:12|1.32643
20:54:13|1.32643
20:54:13|1.32643
20:54:14|1.32643
20:54:16|1.32643
20:54:17|1.32604
20:54:17|1.32581
20:54:18|1.32581
20:54:19|1.32581
20:54:20|1.32581
20:54:22|1.32581
20:54:23|1.32549
20:54:24|1.32644
20:54:25|1.32644
20:54:26|1.32644
20:54:27|1.32644
20:54:29|1.32644
20:54:30|1.32781
20:54:31|1.32781
20:54:32|1.32797
20:54:33|1.32812
20:54:34|1.32812
20:54:35|1.32812
20:54:36|1.32823
20:54:37|1.32892
20:54:39|1.32892
20:54:40|1.3289
20:54:41|1.32905
20:54:42|1.32905
20:54:43|1.32905
20:54:44|1.32905
20:54:45|1.32887
20:54:45|1.32887
20:54:47|1.32889
20:54:48|1.32829
20:54:49|1.32888
20:54:50|1.32888
20:54:51|1.32888
20:54:51|1.32888
20:54:53|1.32888
20:54:53|1.32888
20:54:55|1.32763
20:54:56|1.32814
20:54:56|1.32814
20:54:58|1.32814
20:54:59|1.32799
20:55:00|1.32799
20:55:00|1.32799
20:55:02|1.3287
20:55:03|1.3287
20:55:04|1.3287
20:55:05|1.3287
20:55:06|1.3287
20:55:07|1.3287
20:55:08|1.3287
20:55:09|1.32871
20:55:10|1.32887
20:55:11|1.32887
20:55:12|1.32887
20:55:13|1.328
20:55:14|1.328
20:55:15|1.32836
20:55:16|1.32836
20:55:17|1.32836
20:55:18|1.32836
20:55:19|1.32836
20:55:20|1.32836
20:55:21|1.32844
20:55:22|1.32843
20:55:23|1.32843
20:55:24|1.3276
20:55:25|1.32645
20:55:26|1.32645
20:55:27|1.32645
20:55:28|1.32645
20:55:29|1.3258
20:55:30|1.3258
20:55:31|1.32588
20:55:32|1.32625
20:55:33|1.32625
20:55:34|1.32625
20:55:35|1.32625
20:55:36|1.32671
20:55:38|1.32671
20:55:39|1.32671
20:55:40|1.32676
20:55:42|1.32676
20:55:43|1.32676
20:55:43|1.32689
20:55:45|1.3264
20:55:46|1.3264
20:55:46|1.3264
20:55:48|1.3264
20:55:49|1.3264
20:55:50|1.3263
20:55:50|1.32547
20:55:52|1.32547
20:55:52|1.32636
20:55:53|1.32636
20:55:55|1.32636
20:55:56|1.32541
20:55:57|1.32541
20:55:58|1.32549
20:55:59|1.32573
20:56:00|1.32573
20:56:00|1.32549
20:56:02|1.32549
20:56:03|1.32549
20:56:04|1.32549
20:56:05|1.32555
20:56:06|1.32555
20:56:07|1.32555
20:56:08|1.32598
20:56:09|1.32543
20:56:10|1.32543
20:56:11|1.32543
20:56:12|1.32543
20:56:13|1.32547
20:56:14|1.32465
20:56:15|1.32465
20:56:16|1.32465
20:56:17|1.32465
20:56:18|1.32494
20:56:19|1.32494
20:56:21|1.32494
20:56:22|1.32494
20:56:23|1.32494
20:56:24|1.32515
20:56:26|1.32515
20:56:26|1.32515
20:56:28|1.32514
20:56:28|1.32513
20:56:30|1.32513
20:56:31|1.32513
20:56:32|1.32513
20:56:34|1.32548
20:56:35|1.32557
20:56:36|1.32557
20:56:37|1.32541
20:56:38|1.32541
20:56:39|1.32541
20:56:40|1.32541
20:56:41|1.32541
20:56:43|1.32583
20:56:43|1.32583
20:56:45|1.32583
20:56:45|1.32584
20:56:46|1.32584
20:56:47|1.32565
20:56:48|1.32565
20:56:49|1.32577
20:56:51|1.32577
20:56:52|1.32577
20:56:52|1.32577
20:56:53|1.32572
20:56:54|1.32544
20:56:55|1.32544
20:56:57|1.32538
20:56:57|1.32538
20:56:59|1.32538
20:57:00|1.3252
20:57:00|1.3252
20:57:02|1.3252
20:57:02|1.3252
20:57:03|1.3252
20:57:04|1.3252
20:57:06|1.32536
20:57:06|1.32536
20:57:07|1.32521
20:57:08|1.32521
20:57:10|1.32521
20:57:10|1.32489
20:57:12|1.32489
20:57:12|1.32489
20:57:14|1.32489
20:57:14|1.32493
20:57:15|1.32509
20:57:17|1.32509
20:57:18|1.32507
20:57:19|1.32565
20:57:20|1.32565
20:57:21|1.32565
20:57:22|1.3245
20:57:22|1.32544
20:57:24|1.325
20:57:24|1.32514
20:57:26|1.32514
20:57:26|1.32514
20:57:28|1.32514
20:57:28|1.32514
20:57:30|1.32573
20:57:31|1.32573
20:57:33|1.32572
20:57:34|1.32572
20:57:34|1.32572
20:57:36|1.32569
20:57:37|1.32543
20:57:38|1.326
20:57:39|1.326
20:57:40|1.326
20:57:41|1.32659
20:57:41|1.32641
20:57:42|1.32641
20:57:43|1.32641
20:57:45|1.32641
20:57:45|1.32641
20:57:46|1.32641
20:57:48|1.32634
20:57:49|1.32645
20:57:49|1.32651
20:57:51|1.32653
20:57:52|1.32653
20:57:52|1.32653
20:57:54|1.32578
20:57:55|1.32595
20:57:56|1.32555
20:57:57|1.32508
20:57:58|1.32508
20:57:59|1.32533
20:58:01|1.32475
20:58:02|1.32462
20:58:02|1.32462
20:58:03|1.32462
20:58:05|1.32497
20:58:06|1.32497
20:58:07|1.32497
20:58:07|1.32497
20:58:09|1.32497
20:58:10|1.32514
20:58:11|1.32514
20:58:12|1.32514
20:58:13|1.32514
20:58:14|1.32514
20:58:15|1.32514
20:58:16|1.32557
20:58:17|1.32527
20:58:18|1.32527
20:58:19|1.32486
20:58:20|1.32486
20:58:21|1.32486
20:58:22|1.32486
20:58:23|1.32564
20:58:24|1.32494
20:58:25|1.32494
20:58:26|1.32494
20:58:27|1.32494
20:58:28|1.32516
20:58:29|1.32516
20:58:30|1.32516
20:58:31|1.32516
20:58:33|1.32516
20:58:34|1.32516
20:58:35|1.32483
20:58:36|1.32483
20:58:36|1.32483
20:58:38|1.32483
20:58:38|1.32483
20:58:39|1.32483
20:58:41|1.32483
20:58:42|1.32483
20:58:42|1.32461
20:58:44|1.32461
20:58:45|1.32397
20:58:46|1.32263
20:58:48|1.32288
20:58:49|1.32312
20:58:50|1.32211
20:58:51|1.32447
20:58:52|1.32514
20:58:53|1.32526
20:58:54|1.32483
20:58:54|1.32483
20:58:56|1.32476
20:58:57|1.32603
20:58:58|1.32608
20:58:59|1.32562
20:59:00|1.32561
20:59:01|1.32561
20:59:02|1.32561
20:59:03|1.32563
20:59:04|1.32559
20:59:05|1.32559
20:59:06|1.32559
20:59:07|1.32465
20:59:08|1.32485
20:59:09|1.32485
20:59:10|1.32485
20:59:11|1.32444
20:59:12|1.3242
20:59:13|1.3242
20:59:14|1.3242
20:59:15|1.3242
20:59:16|1.3242
20:59:17|1.32393
20:59:18|1.32394
20:59:19|1.32406
20:59:20|1.3225
20:59:21|1.32353
20:59:22|1.32403
20:59:23|1.32441
20:59:24|1.3239
20:59:25|1.3239
20:59:26|1.3239
20:59:27|1.32219
20:59:28|1.32343
20:59:29|1.32343
20:59:30|1.32343
20:59:32|1.32343
20:59:32|1.32343
20:59:34|1.32251
20:59:35|1.32251
20:59:36|1.32049
20:59:37|1.32049
20:59:39|1.32096
20:59:40|1.32096
20:59:40|1.32077
20:59:42|1.32077
20:59:43|1.32096
20:59:44|1.32097
20:59:44|1.32134
20:59:46|1.32067
20:59:46|1.32067
20:59:48|1.32067
20:59:48|1.32067
20:59:50|1.32067
20:59:51|1.32067
20:59:52|1.32096
20:59:52|1.32096
20:59:54|1.32046
20:59:54|1.32046
20:59:56|1.3208
20:59:57|1.3208
20:59:58|1.3208
20:59:59|1.32093
21:00:00|1.32093
21:00:01|1.31811
21:00:02|1.31827
21:00:03|1.31784
21:00:04|1.31746
21:00:05|1.31788
21:00:06|1.31857
21:00:07|1.31857
21:00:09|1.3183
21:00:09|1.3183
21:00:11|1.3183
21:00:11|1.3183
21:00:12|1.31862
21:00:13|1.31849
21:00:14|1.31888
21:00:15|1.31888
21:00:16|1.31888
21:00:18|1.31914
21:00:19|1.31914
21:00:20|1.32011
21:00:21|1.31979
21:00:21|1.31967
21:00:23|1.31967
21:00:24|1.31994
21:00:24|1.31953
21:00:26|1.31969
21:00:27|1.31969
21:00:28|1.31969
21:00:28|1.31999
21:00:30|1.31999
21:00:31|1.31986
21:00:32|1.31986
21:00:32|1.31986
21:00:34|1.31986
21:00:34|1.31966
21:00:37|1.32
21:00:38|1.31997
21:00:39|1.32055
21:00:39|1.32157
21:00:41|1.32157
21:00:42|1.32182
21:00:42|1.32186
21:00:44|1.32186
21:00:45|1.32156
21:00:46|1.32186
21:00:47|1.32186
21:00:48|1.32447
21:00:49|1.32411
21:00:50|1.32385
21:00:51|1.32372
21:00:52|1.32356
21:00:53|1.32333
21:00:54|1.32333
21:00:55|1.32333
21:00:56|1.32333
21:00:57|1.32333
21:00:58|1.32335
21:00:59|1.32398
21:01:00|1.32446
21:01:01|1.32446
21:01:02|1.32385
21:01:03|1.32407
21:01:04|1.32397
21:01:05|1.32486
21:01:07|1.32437
21:01:07|1.32457
21:01:08|1.32499
21:01:09|1.32484
21:01:10|1.32484
21:01:11|1.32484
21:01:13|1.32486
21:01:13|1.325
21:01:15|1.3247
21:01:15|1.32351
21:01:17|1.32408
21:01:17|1.32398
21:01:18|1.32395
21:01:19|1.32316
21:01:21|1.32362
21:01:21|1.32362
21:01:23|1.32362
21:01:23|1.32338
21:01:24|1.32338
21:01:25|1.32338
21:01:26|1.32338
21:01:27|1.32371
21:01:28|1.32371
21:01:29|1.32369
21:01:30|1.32412
21:01:32|1.3239
21:01:32|1.3242
21:01:33|1.32412
21:01:35|1.32375
21:01:37|1.32367
21:01:38|1.32367
21:01:40|1.32365
21:01:41|1.32343
21:01:42|1.32342
21:01:42|1.32341
21:01:44|1.32282
21:01:45|1.3225
21:01:45|1.32199
21:01:46|1.32199
21:01:48|1.322
21:01:48|1.32173
21:01:49|1.32173
21:01:51|1.32173
21:01:52|1.32173
21:01:53|1.32098
21:01:54|1.32098
21:01:55|1.32055
21:01:56|1.32055
21:01:57|1.32055
21:01:57|1.32022
21:01:58|1.32022
21:01:59|1.32082
21:02:01|1.32082
21:02:02|1.32082
21:02:03|1.32095
21:02:04|1.32095
21:02:04|1.32066
21:02:06|1.32066
21:02:07|1.32066
21:02:08|1.32066
21:02:09|1.32066
21:02:10|1.32066
21:02:10|1.32066
21:02:12|1.32066
21:02:13|1.32066
21:02:14|1.32066
21:02:15|1.32022
21:02:16|1.32066
21:02:17|1.31933
21:02:18|1.31933
21:02:19|1.3194
21:02:21|1.31923
21:02:22|1.31923
21:02:22|1.31923
21:02:23|1.31775
21:02:24|1.31834
21:02:26|1.31767
21:02:27|1.31778
21:02:27|1.318
21:02:29|1.31813
21:02:30|1.31813
21:02:31|1.31738
21:02:32|1.31831
21:02:33|1.31778
21:02:34|1.31778
21:02:35|1.31859
21:02:37|1.3178
21:02:37|1.31778
21:02:38|1.31778
21:02:39|1.31758
21:02:41|1.31778
21:02:42|1.31749
21:02:43|1.31749
21:02:45|1.31762
21:02:46|1.31762
21:02:48|1.31748
21:02:50|1.31777
21:02:51|1.31758
21:02:51|1.31748
21:02:53|1.318
21:02:53|1.31777
21:02:56|1.31793
21:02:57|1.31793
21:02:58|1.31793
21:02:58|1.31793
21:03:00|1.31908
21:03:01|1.31908
21:03:01|1.31908
21:03:03|1.31908
21:03:05|1.31908
21:03:06|1.31906
21:03:07|1.3194
21:03:08|1.31931
21:03:09|1.31931
21:03:11|1.32
21:03:12|1.32
21:03:13|1.31971
21:03:13|1.31971
21:03:15|1.32
21:03:16|1.32
21:03:17|1.32145
21:03:18|1.32101
21:03:19|1.32086
21:03:20|1.32086
21:03:22|1.31905
21:03:23|1.31761
21:03:25|1.31814
21:03:26|1.31814
21:03:27|1.31827
21:03:28|1.31827
21:03:29|1.31827
21:03:30|1.31775
21:03:31|1.31775
21:03:32|1.31775
21:03:33|1.31775
21:03:34|1.31775
21:03:35|1.31775
21:03:36|1.31775
21:03:37|1.31869
21:03:38|1.31869
21:03:39|1.31869
21:03:40|1.31869
21:03:41|1.31776
21:03:42|1.31788
21:03:43|1.31778
21:03:44|1.3179
21:03:45|1.31778
21:03:46|1.31831
21:03:47|1.31831
21:03:49|1.31831
21:03:50|1.31831
21:03:50|1.31831
21:03:52|1.31844
21:03:52|1.31844
21:03:54|1.31876
21:03:55|1.31876
21:03:56|1.31876
21:03:56|1.31876
21:03:57|1.31876
21:03:58|1.31881
21:04:00|1.32056
21:04:00|1.32056
21:04:01|1.32121
21:04:03|1.32121
21:04:03|1.32121
21:04:04|1.32069
21:04:05|1.32121
21:04:06|1.32121
21:04:07|1.32121
21:04:08|1.32121
21:04:10|1.32102
21:04:10|1.32102
21:04:12|1.32121
21:04:13|1.32119
21:04:13|1.32119
21:04:15|1.32119
21:04:15|1.32119
21:04:16|1.32035
21:04:18|1.32035
21:04:19|1.32035
21:04:20|1.32035
21:04:21|1.31969
21:04:22|1.31969
21:04:23|1.32071
21:04:24|1.32044
21:04:25|1.32077
21:04:26|1.32077
21:04:27|1.32077
21:04:28|1.32077
21:04:30|1.32078
21:04:30|1.32078
21:04:32|1.32078
21:04:33|1.32077
21:04:34|1.32077
21:04:36|1.32077
21:04:37|1.32049
21:04:38|1.32049
21:04:39|1.32058
21:04:40|1.32052
21:04:40|1.32052
21:04:42|1.32052
21:04:43|1.32079
21:04:44|1.32079
21:04:45|1.32171
21:04:46|1.32171
21:04:47|1.32171
21:04:48|1.32171
21:04:48|1.32122
21:04:50|1.32122
21:04:51|1.32157
21:04:51|1.32165
21:04:53|1.32165
21:04:54|1.32165
21:04:56|1.32165
21:04:56|1.32165
21:04:57|1.32165
21:04:58|1.32165
21:04:59|1.32169
21:05:00|1.32192
21:05:01|1.32252
21:05:02|1.32191
21:05:04|1.32248
21:05:04|1.32248
21:05:06|1.32248
21:05:06|1.32248
21:05:08|1.32205
21:05:08|1.32268
21:05:10|1.32268
21:05:10|1.32268
21:05:12|1.32252
21:05:13|1.32252
21:05:13|1.32252
21:05:15|1.32252
21:05:15|1.32252
21:05:16|1.32252
21:05:18|1.32356
21:05:19|1.32356
21:05:20|1.32347
21:05:21|1.32388
21:05:22|1.32388
21:05:23|1.32375
21:05:24|1.32375
21:05:25|1.32374
21:05:27|1.32374
21:05:29|1.3235
21:05:30|1.3235
21:05:30|1.3235
21:05:32|1.3235
21:05:33|1.32346
21:05:34|1.32315
21:05:36|1.32281
21:05:36|1.32282
21:05:37|1.32282
21:05:39|1.32351
21:05:40|1.32351
21:05:41|1.32295
21:05:42|1.32295
21:05:43|1.32295
21:05:44|1.3233
21:05:44|1.3233
21:05:46|1.3233
21:05:47|1.32408
21:05:48|1.3242
21:05:48|1.3242
21:05:50|1.3242
21:05:50|1.3242
21:05:53|1.3242
21:05:54|1.3242
21:05:54|1.3242
21:05:56|1.32404
21:05:56|1.32401
21:05:58|1.32401
21:05:58|1.32401
21:06:00|1.32418
21:06:00|1.32418
21:06:01|1.32479
21:06:02|1.32471
21:06:04|1.32471
21:06:04|1.32399
21:06:06|1.32399
21:06:06|1.32346
21:06:08|1.32268
21:06:09|1.32268
21:06:10|1.32253
21:06:11|1.32139
21:06:12|1.32139
21:06:12|1.32139
21:06:13|1.32226
21:06:15|1.32236
21:06:15|1.32236
21:06:17|1.32139
21:06:18|1.32133
21:06:19|1.32133
21:06:20|1.32133
21:06:21|1.3222
21:06:23|1.32146
21:06:23|1.32135
21:06:24|1.32135
21:06:26|1.32068
21:06:27|1.32147
21:06:28|1.32147
21:06:28|1.32147
21:06:30|1.32132
21:06:31|1.32131
21:06:31|1.32104
21:06:32|1.32104
21:06:34|1.32104
21:06:35|1.32058
21:06:35|1.32058
21:06:37|1.31992
21:06:37|1.31992
21:06:39|1.31992
21:06:39|1.31957
21:06:41|1.31957
21:06:42|1.31957
21:06:42|1.31957
21:06:44|1.32021
21:06:45|1.32021
21:06:46|1.31994
21:06:47|1.31994
21:06:48|1.31994
21:06:49|1.31994
21:06:50|1.31994
21:06:51|1.3203
21:06:52|1.31973
21:06:53|1.31974
21:06:54|1.31974
21:06:55|1.31974
21:06:56|1.31973
21:06:57|1.31973
21:06:58|1.31943
21:06:59|1.31948
21:07:00|1.31973
21:07:01|1.31973
21:07:02|1.3203
21:07:03|1.3193
21:07:04|1.3193
21:07:05|1.31866
21:07:06|1.31866
21:07:07|1.31921
21:07:08|1.31918
21:07:09|1.31918
21:07:10|1.31918
21:07:11|1.31852
21:07:12|1.319
21:07:13|1.319
21:07:14|1.31917
21:07:15|1.31935
21:07:16|1.31935
21:07:17|1.31935
21:07:18|1.31965
21:07:19|1.31965
21:07:20|1.31945
21:07:21|1.31931
21:07:22|1.31924
21:07:24|1.31852
21:07:24|1.31853
21:07:26|1.31853
21:07:27|1.31853
21:07:29|1.31853
21:07:29|1.31853
21:07:31|1.31853
21:07:32|1.31853
21:07:32|1.31843
21:07:33|1.31843
21:07:34|1.3189
21:07:36|1.3189
21:07:36|1.3189
21:07:37|1.3189
21:07:38|1.31916
21:07:39|1.31879
21:07:40|1.31894
21:07:41|1.31894
21:07:43|1.31843
21:07:43|1.31815
21:07:45|1.31695
21:07:46|1.31712
21:07:46|1.3181
21:07:48|1.31788
21:07:48|1.31765
21:07:50|1.31849
21:07:50|1.31849
21:07:51|1.3179
21:07:52|1.31765
21:07:53|1.31738
21:07:55|1.31847
21:07:55|1.31846
21:07:57|1.31778
21:07:57|1.31849
21:07:58|1.31822
21:07:59|1.31849
21:08:01|1.31849
21:08:02|1.31849
21:08:02|1.31849
21:08:03|1.31973
21:08:04|1.31973
21:08:06|1.31965
21:08:06|1.31921
21:08:07|1.31921
21:08:09|1.31921
21:08:10|1.31925
21:08:11|1.31925
21:08:12|1.31925
21:08:13|1.31925
21:08:14|1.31898
21:08:15|1.31898
21:08:16|1.31869
21:08:17|1.31869
21:08:18|1.31913
21:08:19|1.31881
21:08:20|1.31881
21:08:21|1.31881
21:08:22|1.31868
21:08:23|1.31868
21:08:24|1.31887
21:08:25|1.31887
21:08:27|1.31887
21:08:27|1.31887
21:08:28|1.3179
21:08:30|1.31777
21:08:31|1.31764
21:08:32|1.31754
21:08:33|1.31751
21:08:34|1.31751
21:08:35|1.31783
21:08:36|1.31793
21:08:37|1.31751
21:08:38|1.31751
21:08:39|1.3175
21:08:40|1.3175
21:08:41|1.3175
21:08:42|1.3175
21:08:43|1.3175
21:08:44|1.3175
21:08:44|1.3175
21:08:45|1.31749
21:08:47|1.31749
21:08:48|1.31749
21:08:49|1.31639
21:08:50|1.31639
21:08:51|1.31614
21:08:51|1.3167
21:08:53|1.3167
21:08:54|1.31638
21:08:55|1.31638
21:08:56|1.31586
21:08:57|1.31586
21:08:58|1.31586
21:08:59|1.31529
21:09:00|1.31552
21:09:01|1.31552
21:09:02|1.31552
21:09:03|1.31552
21:09:04|1.31485
21:09:05|1.31513
21:09:06|1.31513
21:09:07|1.31513
21:09:08|1.31513
21:09:09|1.31513
21:09:10|1.31502
21:09:11|1.31552
21:09:12|1.31556
21:09:13|1.31509
21:09:14|1.31469
21:09:15|1.31501
21:09:16|1.31562
21:09:17|1.31556
21:09:18|1.31497
21:09:19|1.31497
21:09:20|1.31497
21:09:21|1.31467
21:09:22|1.31688
21:09:23|1.31625
21:09:25|1.3166
21:09:26|1.31584
21:09:27|1.31584
21:09:28|1.31559
21:09:29|1.31671
21:09:31|1.31699
21:09:32|1.31699
21:09:32|1.31699
21:09:34|1.31699
21:09:34|1.31699
21:09:36|1.31699
21:09:37|1.31699
21:09:37|1.31812
21:09:39|1.31812
21:09:40|1.31812
21:09:41|1.31812
21:09:41|1.31878
21:09:43|1.31878
21:09:44|1.31878
21:09:45|1.31878
21:09:46|1.32
21:09:47|1.31999
21:09:48|1.31961
21:09:48|1.31854
21:09:50|1.31854
21:09:51|1.31854
21:09:52|1.3178
21:09:53|1.3177
21:09:53|1.31853
21:09:55|1.31853
21:09:56|1.31853
21:09:57|1.31853
21:09:58|1.31915
21:09:59|1.31983
21:10:00|1.31983
21:10:01|1.3195
21:10:02|1.3195
21:10:03|1.31954
21:10:04|1.31898
21:10:05|1.31944
21:10:06|1.31944
21:10:07|1.31944
21:10:08|1.31944
21:10:09|1.31983
21:10:10|1.31983
21:10:11|1.31983
21:10:12|1.32
21:10:13|1.31989
21:10:14|1.32
21:10:15|1.32
21:10:16|1.31954
21:10:18|1.31947
21:10:18|1.31867
21:10:20|1.31867
21:10:21|1.31867
21:10:22|1.31867
21:10:22|1.31867
21:10:24|1.31867
21:10:25|1.31931
21:10:26|1.31968
21:10:27|1.31897
21:10:29|1.31935
21:10:30|1.31869
21:10:32|1.31869
21:10:32|1.31859
21:10:33|1.31859
21:10:35|1.31859
21:10:36|1.31859
21:10:37|1.31859
21:10:37|1.31892
21:10:39|1.31892
21:10:40|1.31859
21:10:40|1.31839
21:10:41|1.31859
21:10:43|1.31838
21:10:43|1.31859
21:10:45|1.31859
21:10:45|1.31859
21:10:46|1.31999
21:10:47|1.31999
21:10:48|1.32087
21:10:49|1.32093
21:10:50|1.32093
21:10:51|1.32026
21:10:52|1.32026
21:10:54|1.32026
21:10:55|1.32026
21:10:56|1.32134
21:10:57|1.32125
21:10:57|1.32125
21:10:58|1.32125
21:10:59|1.32049
21:11:00|1.32049
21:11:01|1.32049
21:11:02|1.32025
21:11:04|1.32025
21:11:05|1.32025
21:11:05|1.32025
21:11:07|1.32025
21:11:08|1.31968
21:11:08|1.31911
21:11:09|1.31911
21:11:11|1.31911
21:11:11|1.31911
21:11:12|1.31911
21:11:13|1.31911
21:11:15|1.31911
21:11:16|1.32026
21:11:17|1.32026
21:11:17|1.32026
21:11:19|1.32024
21:11:19|1.31926
21:11:20|1.31935
21:11:21|1.31935
21:11:23|1.31935
21:11:23|1.31935
21:11:24|1.31935
21:11:26|1.31935
21:11:28|1.31935
21:11:29|1.31935
21:11:31|1.31818
21:11:32|1.31883
21:11:33|1.31883
21:11:33|1.31883
21:11:35|1.31883
21:11:36|1.31883
21:11:37|1.31883
21:11:37|1.31938
21:11:39|1.31882
21:11:39|1.31882
21:11:40|1.31914
21:11:41|1.31914
21:11:42|1.31914
21:11:43|1.31862
21:11:45|1.31778
21:11:45|1.31689
21:11:46|1.31689
21:11:48|1.31689
21:11:48|1.31689
21:11:49|1.31689
21:11:51|1.31689
21:11:52|1.31689
21:11:52|1.31688
21:11:54|1.31689
21:11:54|1.31689
21:11:56|1.31689
21:11:57|1.31689
21:11:57|1.31689
21:11:59|1.31689
21:12:00|1.31664
21:12:00|1.31676
21:12:02|1.31646
21:12:02|1.31646
21:12:03|1.31612
21:12:05|1.3163
21:12:05|1.31606
21:12:06|1.31561
21:12:08|1.31561
21:12:08|1.31561
21:12:09|1.31526
21:12:10|1.31526
21:12:11|1.31526
21:12:12|1.31466
21:12:14|1.31479
21:12:15|1.31479
21:12:16|1.31479
21:12:17|1.31479
21:12:18|1.31479
21:12:19|1.31399
21:12:20|1.31399
21:12:21|1.31405
21:12:22|1.31409
21:12:24|1.31376
21:12:25|1.31336
21:12:26|1.31354
21:12:26|1.31285
21:12:28|1.31234
21:12:29|1.31234
21:12:30|1.31255
21:12:31|1.31255
21:12:33|1.31247
21:12:33|1.31254
21:12:36|1.31202
21:12:37|1.30829
21:12:38|1.30898
21:12:38|1.30926
21:12:39|1.30739
21:12:41|1.31017
21:12:41|1.31023
21:12:42|1.31023
21:12:43|1.31023
21:12:44|1.31059
21:12:45|1.30935
21:12:47|1.31036
21:12:47|1.31023
21:12:49|1.31023
21:12:50|1.31065
21:12:50|1.30985
21:12:52|1.30985
21:12:52|1.31026
21:12:53|1.31026
21:12:54|1.31062
21:12:55|1.31015
21:12:57|1.31021
21:12:58|1.31015
21:12:58|1.31125
21:13:00|1.31192
21:13:01|1.31173
21:13:02|1.31255
21:13:03|1.31351
21:13:04|1.31454
21:13:04|1.31418
21:13:05|1.31434
21:13:07|1.31434
21:13:08|1.31434
21:13:09|1.31457
21:13:10|1.31565
21:13:11|1.31565
21:13:12|1.31565
21:13:13|1.31565
21:13:14|1.31666
21:13:15|1.31597
21:13:16|1.31546
21:13:17|1.31501
21:13:18|1.31501
21:13:19|1.31539
21:13:20|1.3148
21:13:21|1.31495
21:13:22|1.31495
21:13:23|1.31486
21:13:24|1.31486
21:13:25|1.31423
21:13:26|1.31423
21:13:27|1.31423
21:13:29|1.3135
21:13:30|1.31349
21:13:31|1.31294
21:13:32|1.31234
21:13:33|1.31234
21:13:35|1.31312
21:13:35|1.31351
21:13:37|1.31402
21:13:38|1.31402
21:13:39|1.31402
21:13:40|1.31402
21:13:41|1.31429
21:13:42|1.31516
21:13:43|1.31418
21:13:44|1.31486
21:13:45|1.31529
21:13:46|1.31529
21:13:47|1.31545
21:13:48|1.31545
21:13:49|1.31545
21:13:50|1.31545
21:13:51|1.31651
21:13:53|1.31651
21:13:53|1.31651
21:13:55|1.31651
21:13:56|1.31572
21:13:57|1.31712
21:13:57|1.31663
21:13:59|1.31663
21:13:59|1.31597
21:14:00|1.31597
21:14:02|1.31597
21:14:03|1.31597
21:14:03|1.31559
21:14:04|1.31559
21:14:06|1.31559
21:14:07|1.31559
21:14:08|1.31559
21:14:09|1.31559
21:14:09|1.31559
21:14:11|1.31559
21:14:12|1.31559
21:14:13|1.31559
21:14:13|1.31559
21:14:15|1.31559
21:14:15|1.31559
21:14:16|1.31559
21:14:18|1.31559
21:14:18|1.31603
21:14:19|1.31603
21:14:21|1.31603
21:14:22|1.31603
21:14:22|1.31584
21:14:24|1.31506
21:14:25|1.31467
21:14:26|1.31442
21:14:27|1.31403
21:14:28|1.31403
21:14:29|1.31391
21:14:31|1.31338
21:14:31|1.31403
21:14:34|1.31532
21:14:34|1.31532
21:14:36|1.31586
21:14:37|1.31573
21:14:38|1.31573
21:14:39|1.31594
21:14:40|1.31594
21:14:41|1.31594
21:14:43|1.31594
21:14:44|1.31489
21:14:44|1.31532
21:14:45|1.31529
21:14:46|1.31523
21:14:47|1.31523
21:14:48|1.31523
21:14:50|1.31572
21:14:51|1.31572
21:14:52|1.31572
21:14:52|1.31523
21:14:53|1.31523
21:14:55|1.31514
21:14:56|1.31522
21:14:57|1.31522
21:14:57|1.31522
21:14:59|1.31522
21:15:00|1.31493
21:15:01|1.31493
21:15:01|1.31493
21:15:02|1.31503
21:15:03|1.31503
21:15:05|1.31637
21:15:05|1.31637
21:15:07|1.31602
21:15:07|1.31543
21:15:08|1.31543
21:15:10|1.31543
21:15:11|1.31543
21:15:11|1.31543
21:15:12|1.31543
21:15:13|1.31442
21:15:15|1.31505
21:15:16|1.31505
21:15:17|1.31505
21:15:17|1.31469
21:15:19|1.31469
21:15:20|1.31577
21:15:21|1.31577
21:15:21|1.31537
21:15:23|1.31537
21:15:24|1.31407
21:15:25|1.31376
21:15:26|1.31364
21:15:26|1.31364
21:15:28|1.31364
21:15:29|1.31272
21:15:31|1.3122
21:15:31|1.31186
21:15:32|1.31166
21:15:33|1.31169
21:15:35|1.31169
21:15:35|1.31132
21:15:37|1.31122
21:15:38|1.3114
21:15:39|1.31168
21:15:40|1.31168
21:15:41|1.31362
21:15:42|1.31457
21:15:43|1.31395
21:15:44|1.31446
21:15:45|1.31446
21:15:46|1.31446
21:15:47|1.31425
21:15:48|1.31425
21:15:49|1.31424
21:15:50|1.31424
21:15:51|1.31424
21:15:52|1.31424
21:15:53|1.31424
21:15:54|1.31388
21:15:55|1.31396
21:15:56|1.31396
21:15:57|1.31362
21:15:58|1.31362
21:15:59|1.31395
21:16:01|1.31331
21:16:02|1.31331
21:16:03|1.31264
21:16:03|1.31362
21:16:04|1.31311
21:16:05|1.31283
21:16:07|1.31283
21:16:07|1.31283
21:16:08|1.31283
21:16:10|1.31283
21:16:10|1.31315
21:16:11|1.31322
21:16:13|1.31322
21:16:13|1.31322
21:16:14|1.31285
21:16:16|1.31285
21:16:16|1.31299
21:16:17|1.313
21:16:18|1.313
21:16:20|1.313
21:16:20|1.313
21:16:21|1.31303
21:16:22|1.31303
21:16:24|1.31303
21:16:25|1.31277
21:16:26|1.31298
21:16:27|1.314
21:16:27|1.31382
21:16:29|1.31382
21:16:29|1.31516
21:16:30|1.31516
21:16:32|1.31516
21:16:33|1.31516
21:16:34|1.31516
21:16:35|1.31516
21:16:36|1.31417
21:16:37|1.31417
21:16:38|1.3144
21:16:39|1.3144
21:16:40|1.31441
21:16:41|1.31421
21:16:42|1.31421
21:16:43|1.31361
21:16:44|1.31361
21:16:45|1.31465
21:16:46|1.31465
21:16:48|1.3135
21:16:49|1.3135
21:16:49|1.3135
21:16:51|1.3135
21:16:51|1.3135
21:16:53|1.3135
21:16:53|1.31516
21:16:55|1.31516
21:16:55|1.31503
21:16:56|1.31427
21:16:57|1.31427
21:16:58|1.31427
21:16:59|1.31454
21:17:00|1.31454
21:17:01|1.31454
21:17:02|1.31454
21:17:04|1.31454
21:17:05|1.31468
21:17:06|1.31468
21:17:07|1.31468
21:17:07|1.31468
21:17:08|1.31569
21:17:09|1.31569
21:17:11|1.31767
21:17:11|1.31639
21:17:12|1.3172
21:17:14|1.3168
21:17:14|1.31767
21:17:16|1.31767
21:17:17|1.31767
21:17:17|1.31569
21:17:18|1.31801
21:17:19|1.31824
21:17:20|1.31802
21:17:22|1.31799
21:17:22|1.31778
21:17:23|1.31798
21:17:25|1.31798
21:17:25|1.3186
21:17:26|1.31884
21:17:27|1.31884
21:17:28|1.31884
21:17:30|1.31884
21:17:30|1.31885
21:17:32|1.31957
21:17:34|1.31906
21:17:35|1.31879
21:17:35|1.31874
21:17:36|1.31874
21:17:38|1.31874
21:17:38|1.31758
21:17:39|1.31753
21:17:41|1.31753
21:17:42|1.31753
21:17:43|1.31753
21:17:44|1.31753
21:17:45|1.31753
21:17:46|1.31753
21:17:47|1.31753
21:17:48|1.31802
21:17:49|1.31802
21:17:49|1.31724
21:17:51|1.31724
21:17:52|1.31753
21:17:52|1.31753
21:17:54|1.31753
21:17:54|1.31753
21:17:56|1.31753
21:17:57|1.31753
21:17:58|1.31701
21:17:59|1.31689
21:17:59|1.31689
21:18:01|1.31751
21:18:02|1.31751
21:18:03|1.31751
21:18:04|1.31674
21:18:05|1.3162
21:18:06|1.3162
21:18:07|1.3162
21:18:08|1.3162
21:18:09|1.3162
21:18:10|1.31389
21:18:10|1.31389
21:18:12|1.31296
21:18:12|1.31296
21:18:14|1.31296
21:18:15|1.31296
21:18:16|1.31296
21:18:17|1.31296
21:18:18|1.31296
21:18:19|1.31296
21:18:20|1.31217
21:18:21|1.31155
21:18:22|1.31155
21:18:23|1.3114
21:18:24|1.3114
21:18:25|1.31231
21:18:26|1.31231
21:18:27|1.31231
21:18:28|1.31261
21:18:29|1.31334
21:18:30|1.31361
21:18:31|1.31361
21:18:32|1.31361
21:18:34|1.31361
21:18:35|1.31361
21:18:36|1.31361
21:18:37|1.31361
21:18:38|1.31361
21:18:40|1.31361
21:18:40|1.31361
21:18:42|1.31361
21:18:42|1.31413
21:18:44|1.31384
21:18:46|1.31385
21:18:46|1.31402
21:18:48|1.31383
21:18:48|1.31376
21:18:49|1.31376
21:18:51|1.31383
21:18:51|1.31383
21:18:53|1.31369
21:18:54|1.31369
21:18:55|1.31369
21:18:56|1.31369
21:18:57|1.31369
21:18:57|1.31376
21:18:59|1.31376
21:19:00|1.3137
21:19:01|1.3137
21:19:01|1.3137
21:19:03|1.3137
21:19:04|1.3137
21:19:04|1.31173
21:19:05|1.31246
21:19:06|1.31359
21:19:07|1.31358
21:19:08|1.31358
21:19:10|1.31358
21:19:10|1.31358
21:19:12|1.31334
21:19:13|1.31334
21:19:13|1.31334
21:19:14|1.31334
21:19:16|1.31276
21:19:16|1.31276
21:19:18|1.31224
21:19:18|1.31315
21:19:20|1.31281
21:19:21|1.31361
21:19:21|1.31361
21:19:23|1.31361
21:19:24|1.31361
21:19:25|1.31361
21:19:26|1.31361
21:19:27|1.31361
21:19:28|1.3135
21:19:29|1.31263
21:19:29|1.31263
21:19:31|1.31306
21:19:32|1.31306
21:19:33|1.31306
21:19:35|1.31361
21:19:36|1.31374
21:19:37|1.31443
21:19:38|1.31443
21:19:39|1.31443
21:19:40|1.31422
21:19:40|1.3138
21:19:41|1.3138
21:19:43|1.3138
21:19:44|1.31399
21:19:44|1.31399
21:19:45|1.31399
21:19:47|1.31359
21:19:48|1.31359
21:19:48|1.31359
21:19:50|1.31373
21:19:51|1.31372
21:19:52|1.31372
21:19:53|1.31372
21:19:54|1.31372
21:19:55|1.31421
21:19:56|1.31421
21:19:57|1.31421
21:19:58|1.31394
21:19:59|1.31413
21:20:00|1.31413
21:20:01|1.31422
21:20:02|1.31491
21:20:03|1.31567
21:20:04|1.31566
21:20:05|1.31588
21:20:06|1.31589
21:20:07|1.31601
21:20:08|1.31699
21:20:09|1.31699
21:20:10|1.31699
21:20:11|1.31603
21:20:12|1.31603
21:20:13|1.31603
21:20:14|1.31603
21:20:15|1.31647
21:20:16|1.31647
21:20:17|1.31647
21:20:18|1.31647
21:20:19|1.31565
21:20:20|1.31565
21:20:21|1.31565
21:20:22|1.3145
21:20:23|1.3145
21:20:24|1.3145
21:20:25|1.31505
21:20:26|1.31505
21:20:27|1.31505
21:20:28|1.31505
21:20:30|1.31505
21:20:30|1.31505
21:20:31|1.31505
21:20:32|1.31505
21:20:33|1.31505
21:20:35|1.31542
21:20:35|1.31542
21:20:38|1.31523
21:20:39|1.31523
21:20:39|1.31523
21:20:40|1.31512
21:20:41|1.31542
21:20:42|1.31516
21:20:44|1.31516
21:20:45|1.31516
21:20:46|1.31516
21:20:47|1.31516
21:20:48|1.31516
21:20:49|1.31542
21:20:50|1.31426
21:20:51|1.31386
21:20:52|1.31386
21:20:53|1.31386
21:20:54|1.31386
21:20:55|1.3122
21:20:56|1.3122
21:20:57|1.31314
21:20:58|1.31314
21:20:59|1.31283
21:21:00|1.3134
21:21:01|1.31324
21:21:02|1.31351
21:21:03|1.31351
21:21:04|1.31351
21:21:05|1.31351
21:21:06|1.31278
21:21:07|1.3125
21:21:09|1.3125
21:21:09|1.31295
21:21:10|1.31295
21:21:11|1.31292
21:21:12|1.31292
21:21:13|1.31292
21:21:14|1.31292
21:21:15|1.31292
21:21:17|1.31292
21:21:17|1.31392
21:21:19|1.31392
21:21:19|1.31392
21:21:21|1.3139
21:21:22|1.3139
21:21:22|1.3139
21:21:23|1.31073
21:21:24|1.31051
21:21:25|1.31128
21:21:26|1.31128
21:21:28|1.31142
21:21:28|1.31142
21:21:29|1.31142
21:21:30|1.31138
21:21:31|1.31138
21:21:33|1.31092
21:21:33|1.31092
21:21:34|1.31092
21:21:36|1.31092
21:21:37|1.31076
21:21:38|1.31076
21:21:39|1.31115
21:21:40|1.31115
21:21:42|1.31124
21:21:43|1.31124
21:21:44|1.31124
21:21:45|1.31111
21:21:45|1.31219
21:21:47|1.31219
21:21:48|1.31219
21:21:48|1.31219
21:21:49|1.31219
21:21:50|1.31219
21:21:51|1.31219
21:21:53|1.31219
21:21:53|1.31206
21:21:55|1.31206
21:21:56|1.31206
21:21:57|1.31292
21:21:58|1.31245
21:21:59|1.31268
21:22:00|1.31233
21:22:01|1.31233
21:22:02|1.3129
21:22:03|1.3129
21:22:04|1.3129
21:22:05|1.3129
21:22:06|1.31292
21:22:07|1.31292
21:22:08|1.31284
21:22:09|1.31284
21:22:10|1.31284
21:22:11|1.31245
21:22:12|1.31245
21:22:13|1.31245
21:22:14|1.31279
21:22:15|1.31279
21:22:16|1.31279
21:22:17|1.31241
21:22:18|1.31272
21:22:19|1.31272
21:22:20|1.31272
21:22:21|1.31277
21:22:22|1.31277
21:22:23|1.31277
21:22:24|1.31277
21:22:25|1.31277
21:22:26|1.3126
21:22:27|1.3126
21:22:28|1.31278
21:22:29|1.31278
21:22:30|1.31278
21:22:31|1.31246
21:22:32|1.31246
21:22:34|1.31246
21:22:34|1.31246
21:22:36|1.31246
21:22:37|1.3128
21:22:38|1.3128
21:22:40|1.31292
21:22:41|1.31319
21:22:42|1.31372
21:22:42|1.31372
21:22:44|1.31372
21:22:45|1.31463
21:22:46|1.31463
21:22:47|1.31463
21:22:48|1.31482
21:22:49|1.31469
21:22:50|1.31469
21:22:51|1.31469
21:22:52|1.31469
21:22:53|1.31408
21:22:54|1.31408
21:22:55|1.31408
21:22:56|1.31408
21:22:57|1.31408
21:22:59|1.31408
21:23:00|1.31345
21:23:00|1.31345
21:23:01|1.31345
21:23:02|1.31352
21:23:03|1.31352
21:23:04|1.31343
21:23:06|1.31343
21:23:06|1.31343
21:23:07|1.31343
21:23:08|1.31343
21:23:09|1.31343
21:23:10|1.31309
21:23:12|1.31309
21:23:13|1.31309
21:23:13|1.31309
21:23:15|1.31309
21:23:16|1.31292
21:23:16|1.31293
21:23:18|1.31307
21:23:18|1.31264
21:23:20|1.31292
21:23:21|1.31292
21:23:22|1.31264
21:23:23|1.31264
21:23:24|1.31264
21:23:25|1.31165
21:23:25|1.31231
21:23:27|1.31191
21:23:28|1.31182
21:23:28|1.31183
21:23:30|1.31183
21:23:30|1.31064
21:23:32|1.31064
21:23:33|1.31064
21:23:33|1.31064
21:23:35|1.31064
21:23:36|1.31064
21:23:37|1.30943
21:23:39|1.3098
21:23:39|1.30973
21:23:40|1.31145
21:23:41|1.31145
21:23:43|1.3122
21:23:44|1.31109
21:23:45|1.31109
21:23:46|1.31096
21:23:47|1.31096
21:23:49|1.31096
21:23:49|1.31096
21:23:51|1.31096
21:23:52|1.31174
21:23:52|1.31075
21:23:54|1.31084
21:23:55|1.31084
21:23:55|1.31084
21:23:57|1.31138
21:23:58|1.31138
21:23:59|1.31138
21:24:00|1.31144
21:24:00|1.31144
21:24:02|1.30964
21:24:03|1.30964
21:24:04|1.30964
21:24:06|1.30964
21:24:06|1.31161
21:24:08|1.31123
21:24:09|1.3125
21:24:10|1.3125
21:24:11|1.31174
21:24:11|1.31174
21:24:13|1.31174
21:24:13|1.3125
21:24:15|1.3125
21:24:15|1.3125
21:24:16|1.31235
21:24:18|1.31253
21:24:18|1.31253
21:24:20|1.31163
21:24:21|1.31217
21:24:22|1.3117
21:24:23|1.3117
21:24:23|1.3117
21:24:25|1.3117
21:24:26|1.3117
21:24:27|1.3117
21:24:28|1.31137
21:24:28|1.31098
21:24:29|1.31133
21:24:30|1.31133
21:24:32|1.31133
21:24:33|1.31149
21:24:34|1.31156
21:24:35|1.31156
21:24:36|1.31169
21:24:37|1.31169
21:24:38|1.31173
21:24:40|1.31201
21:24:40|1.31247
21:24:41|1.31247
21:24:43|1.31247
21:24:44|1.31093
21:24:46|1.31068
21:24:46|1.31068
21:24:47|1.31068
21:24:49|1.31068
21:24:49|1.31105
21:24:50|1.31173
21:24:52|1.31185
21:24:53|1.31185
21:24:54|1.31185
21:24:55|1.31185
21:24:56|1.31185
21:24:57|1.31173
21:24:58|1.3115
21:25:00|1.31105
21:25:01|1.31068
21:25:01|1.31068
21:25:02|1.31069
21:25:03|1.31069
21:25:05|1.31069
21:25:06|1.31092
21:25:07|1.31092
21:25:08|1.31092
21:25:08|1.31092
21:25:10|1.31092
21:25:10|1.31092
21:25:12|1.31123
21:25:13|1.31123
21:25:14|1.31123
21:25:15|1.31123
21:25:16|1.31123
21:25:16|1.31117
21:25:18|1.31117
21:25:19|1.31117
21:25:20|1.31069
21:25:21|1.30987
21:25:22|1.30962
21:25:23|1.30962
21:25:24|1.30962
21:25:25|1.30999
21:25:26|1.30925
21:25:27|1.30925
21:25:28|1.30925
21:25:29|1.30925
21:25:30|1.3087
21:25:31|1.3087
21:25:32|1.3087
21:25:33|1.3087
21:25:34|1.3087
21:25:35|1.30903
21:25:36|1.30903
21:25:37|1.30896
21:25:38|1.30844
21:25:40|1.30867
21:25:40|1.30867
21:25:42|1.30865
21:25:43|1.30865
21:25:43|1.30858
21:25:45|1.30908
21:25:46|1.30908
21:25:48|1.30856
21:25:48|1.30711
21:25:49|1.30711
21:25:51|1.30636
21:25:52|1.30636
21:25:53|1.30636
21:25:53|1.30689
21:25:55|1.30689
21:25:56|1.30689
21:25:56|1.30689
21:25:57|1.30689
21:25:59|1.30679
21:26:00|1.30676
21:26:01|1.30676
21:26:01|1.30689
21:26:03|1.30689
21:26:04|1.30689
21:26:05|1.30636
21:26:05|1.30636
21:26:07|1.3065
21:26:07|1.3065
21:26:08|1.3065
21:26:10|1.3065
21:26:11|1.3065
21:26:11|1.30662
21:26:12|1.307
21:26:14|1.307
21:26:15|1.307
21:26:16|1.307
21:26:16|1.30775
21:26:18|1.30701
21:26:19|1.30701
21:26:19|1.30711
21:26:21|1.30711
21:26:21|1.30665
21:26:22|1.30665
21:26:24|1.30665
21:26:24|1.30442
21:26:26|1.3055
21:26:27|1.3055
21:26:28|1.3055
21:26:29|1.3055
21:26:30|1.30532
21:26:31|1.30634
21:26:31|1.30509
21:26:33|1.30509
21:26:34|1.3055
21:26:35|1.3055
21:26:36|1.30314
21:26:37|1.30368
21:26:38|1.30387
21:26:39|1.30448
21:26:39|1.30438
21:26:42|1.30525
21:26:43|1.30525
21:26:44|1.30617
21:26:45|1.30622
21:26:45|1.30622
21:26:47|1.3068
21:26:48|1.3068
21:26:48|1.30654
21:26:50|1.30654
21:26:51|1.30654
21:26:51|1.30654
21:26:53|1.30654
21:26:53|1.30696
21:26:55|1.30696
21:26:55|1.30666
21:26:56|1.30666
21:26:57|1.30682
21:26:58|1.30729
21:27:00|1.30728
21:27:00|1.30749
21:27:02|1.3072
21:27:03|1.30828
21:27:03|1.30828
21:27:05|1.30826
21:27:05|1.30826
21:27:07|1.30826
21:27:08|1.30826
21:27:09|1.30906
21:27:09|1.30861
21:27:11|1.30916
21:27:12|1.30956
21:27:13|1.30925
21:27:14|1.30925
21:27:15|1.309
21:27:17|1.309
21:27:18|1.30907
21:27:19|1.30991
21:27:19|1.30991
21:27:21|1.30939
21:27:22|1.30939
21:27:22|1.30939
21:27:23|1.30939
21:27:24|1.30939
21:27:25|1.30939
21:27:27|1.30939
21:27:28|1.30975
21:27:28|1.30975
21:27:29|1.30987
21:27:31|1.31
21:27:32|1.30999
21:27:33|1.31
21:27:34|1.30978
21:27:35|1.31
21:27:36|1.31
21:27:37|1.30966
21:27:38|1.30967
21:27:39|1.30967
21:27:40|1.30967
21:27:41|1.30967
21:27:43|1.30967
21:27:43|1.30967
21:27:44|1.30953
21:27:45|1.30953
21:27:47|1.30983
21:27:48|1.30983
21:27:48|1.31
21:27:50|1.30999
21:27:51|1.30993
21:27:51|1.30962
21:27:52|1.30993
21:27:54|1.30993
21:27:54|1.31
21:27:56|1.31
21:27:56|1.30993
21:27:58|1.30978
21:27:58|1.30976
21:27:59|1.30982
21:28:01|1.30983
21:28:02|1.30983
21:28:03|1.30983
21:28:03|1.30983
21:28:05|1.30964
21:28:06|1.30964
21:28:07|1.30964
21:28:07|1.30964
21:28:09|1.30796
21:28:09|1.30831
21:28:11|1.30831
21:28:12|1.30724
21:28:12|1.30724
21:28:14|1.30724
21:28:14|1.30724
21:28:15|1.3081
21:28:17|1.3092
21:28:18|1.30923
21:28:18|1.30923
21:28:19|1.30923
21:28:20|1.30862
21:28:22|1.30963
21:28:23|1.30963
21:28:24|1.30963
21:28:25|1.30963
21:28:26|1.30861
21:28:26|1.30939
21:28:28|1.30929
21:28:29|1.30978
21:28:29|1.30978
21:28:30|1.30995
21:28:32|1.30995
21:28:33|1.30967
21:28:33|1.30879
21:28:34|1.30981
21:28:36|1.30997
21:28:37|1.30968
21:28:37|1.30968
21:28:39|1.30968
21:28:39|1.30968
21:28:41|1.30968
21:28:41|1.30977
21:28:44|1.30928
21:28:44|1.30954
21:28:45|1.30954
21:28:47|1.30954
21:28:48|1.30999
21:28:48|1.31162
21:28:50|1.31111
21:28:51|1.31111
21:28:51|1.31141
21:28:53|1.31084
21:28:53|1.31084
21:28:55|1.31084
21:28:56|1.31084
21:28:56|1.31084
21:28:58|1.31032
21:28:59|1.31032
21:29:00|1.31006
21:29:01|1.31006
21:29:01|1.3097
21:29:03|1.3097
21:29:04|1.3097
21:29:05|1.3097
21:29:06|1.3097
21:29:07|1.3097
21:29:08|1.30968
21:29:09|1.30887
21:29:10|1.30887
21:29:11|1.30887
21:29:12|1.3085
21:29:14|1.30767
21:29:15|1.30778
21:29:15|1.30736
21:29:17|1.3073
21:29:17|1.3073
21:29:18|1.3073
21:29:19|1.3073
21:29:20|1.3073
21:29:21|1.3073
21:29:22|1.30809
21:29:23|1.30809
21:29:25|1.30809
21:29:26|1.30878
21:29:27|1.30849
21:29:27|1.3083
21:29:28|1.30792
21:29:29|1.30992
21:29:30|1.30992
21:29:32|1.30992
21:29:33|1.31
21:29:33|1.31
21:29:34|1.31
21:29:35|1.31
21:29:37|1.31
21:29:38|1.31
21:29:38|1.31
21:29:39|1.30941
21:29:40|1.30967
21:29:42|1.30967
21:29:42|1.30967
21:29:44|1.30958
21:29:45|1.30959
21:29:46|1.30959
21:29:47|1.30926
21:29:48|1.30926
21:29:49|1.30926
21:29:51|1.30926
21:29:52|1.30926
21:29:53|1.30926
21:29:54|1.30926
21:29:55|1.30926
21:29:56|1.30781
21:29:57|1.30781
21:29:58|1.30781
21:29:59|1.30902
21:30:00|1.30824
21:30:01|1.30858
21:30:03|1.3091
21:30:04|1.30876
21:30:04|1.30798
21:30:06|1.30656
21:30:07|1.30694
21:30:08|1.30658
21:30:09|1.30654
21:30:10|1.30654
21:30:11|1.30654
21:30:12|1.30654
21:30:13|1.30616
21:30:13|1.30616
21:30:14|1.30676
21:30:16|1.30676
21:30:17|1.30676
21:30:18|1.30657
21:30:18|1.30589
21:30:19|1.30552
21:30:21|1.30526
21:30:22|1.3065
21:30:23|1.3065
21:30:23|1.30604
21:30:24|1.30604
21:30:26|1.30604
21:30:27|1.30663
21:30:28|1.30608
21:30:29|1.30453
21:30:30|1.30581
21:30:31|1.30633
21:30:32|1.30633
21:30:33|1.30633
21:30:34|1.30633
21:30:34|1.30633
21:30:36|1.30633
21:30:38|1.30633
21:30:38|1.30624
21:30:40|1.30683
21:30:40|1.30725
21:30:41|1.30725
21:30:42|1.30725
21:30:44|1.30725
21:30:44|1.30725
21:30:47|1.30875
21:30:48|1.30793
21:30:48|1.30793
21:30:50|1.30793
21:30:51|1.30727
21:30:52|1.30727
21:30:53|1.30727
21:30:54|1.30727
21:30:56|1.30694
21:30:57|1.30694
21:30:58|1.3062
21:30:59|1.30595
21:31:00|1.30569
21:31:00|1.30569
21:31:01|1.30569
21:31:02|1.30613
21:31:04|1.30702
21:31:04|1.30702
21:31:06|1.30702
21:31:06|1.30702
21:31:08|1.3043
21:31:09|1.30479
21:31:09|1.30555
21:31:10|1.30506
21:31:11|1.30506
21:31:12|1.30542
21:31:13|1.30607
21:31:14|1.30608
21:31:16|1.30681
21:31:16|1.30803
21:31:17|1.30803
21:31:18|1.30689
21:31:19|1.30689
21:31:21|1.30846
21:31:21|1.30805
21:31:23|1.30873
21:31:24|1.30812
21:31:25|1.30812
21:31:26|1.30812
21:31:26|1.30812
21:31:27|1.30812
21:31:29|1.30994
21:31:29|1.31101
21:31:30|1.31101
21:31:32|1.31101
21:31:32|1.31056
21:31:33|1.31086
21:31:34|1.31128
21:31:35|1.3111
21:31:37|1.31098
21:31:37|1.31037
21:31:38|1.31037
21:31:39|1.31058
21:31:40|1.31058
21:31:42|1.31127
21:31:42|1.31037
21:31:44|1.31063
21:31:44|1.31153
21:31:46|1.31153
21:31:47|1.31153
21:31:49|1.31133
21:31:50|1.31123
21:31:51|1.31123
21:31:52|1.31123
21:31:53|1.31128
21:31:54|1.31129
21:31:55|1.31129
21:31:56|1.31129
21:31:57|1.31129
21:31:57|1.31129
21:31:59|1.31129
21:32:00|1.31168
21:32:01|1.312
21:32:02|1.312
21:32:03|1.31207
21:32:03|1.31207
21:32:05|1.31365
21:32:06|1.31362
21:32:07|1.31499
21:32:08|1.31517
21:32:08|1.31573
21:32:10|1.31544
21:32:11|1.31544
21:32:12|1.31544
21:32:13|1.31388
21:32:14|1.31392
21:32:14|1.31379
21:32:16|1.31405
21:32:17|1.31405
21:32:18|1.31404
21:32:19|1.31458
21:32:20|1.31479
21:32:21|1.31524
21:32:22|1.31505
21:32:23|1.31493
21:32:24|1.31493
21:32:25|1.31527
21:32:26|1.31388
21:32:27|1.31388
21:32:28|1.31375
21:32:29|1.31464
21:32:30|1.31465
21:32:31|1.31465
21:32:32|1.31427
21:32:34|1.31446
21:32:34|1.31446
21:32:35|1.31446
21:32:36|1.31446
21:32:37|1.31321
21:32:39|1.31233
21:32:40|1.31233
21:32:41|1.31168
21:32:42|1.31016
21:32:42|1.31016
21:32:43|1.3102
21:32:44|1.3102
21:32:45|1.31023
21:32:47|1.31172
21:32:48|1.31076
21:32:50|1.31076
21:32:50|1.30973
21:32:52|1.30973
21:32:52|1.31046
21:32:53|1.31046
21:32:54|1.31046
21:32:55|1.31046
21:32:57|1.31092
21:32:57|1.31092
21:32:59|1.31092
21:32:59|1.31089
21:33:01|1.31112
21:33:02|1.31112
21:33:02|1.31112
21:33:04|1.31206
21:33:04|1.31154
21:33:05|1.31154
21:33:07|1.31303
21:33:07|1.314
21:33:09|1.314
21:33:10|1.3141
21:33:11|1.31465
21:33:12|1.31465
21:33:13|1.31465
21:33:14|1.31465
21:33:15|1.31415
21:33:15|1.31415
21:33:16|1.31503
21:33:18|1.31465
21:33:18|1.31465
21:33:20|1.31554
21:33:21|1.31479
21:33:22|1.3151
21:33:23|1.31568
21:33:23|1.31562
21:33:25|1.3146
21:33:26|1.31475
21:33:27|1.31483
21:33:28|1.31483
21:33:29|1.31483
21:33:30|1.31401
21:33:31|1.31401
21:33:32|1.31401
21:33:33|1.31401
21:33:34|1.31439
21:33:35|1.31439
21:33:36|1.31439
21:33:37|1.314
21:33:38|1.31375
21:33:39|1.31404
21:33:40|1.31404
21:33:41|1.3145
21:33:42|1.3145
21:33:43|1.31346
21:33:44|1.31342
21:33:45|1.31342
21:33:46|1.3131
21:33:47|1.31306
21:33:48|1.31306
21:33:50|1.31304
21:33:51|1.31304
21:33:52|1.31304
21:33:53|1.31304
21:33:55|1.31249
21:33:56|1.31249
21:33:57|1.31249
21:33:58|1.31165
21:33:59|1.31192
21:34:00|1.31192
21:34:01|1.31127
21:34:02|1.31127
21:34:03|1.31126
21:34:05|1.31102
21:34:05|1.31102
21:34:07|1.31102
21:34:08|1.31089
21:34:09|1.31089
21:34:10|1.31089
21:34:10|1.31037
21:34:12|1.31037
21:34:13|1.31027
21:34:14|1.31027
21:34:15|1.31027
21:34:16|1.31024
21:34:17|1.31024
21:34:18|1.31024
21:34:19|1.31024
21:34:19|1.31032
21:34:20|1.31032
21:34:22|1.3108
21:34:23|1.3108
21:34:23|1.31114
21:34:25|1.31076
21:34:26|1.31089
21:34:26|1.31089
21:34:28|1.31089
21:34:29|1.31089
21:34:29|1.31089
21:34:31|1.31089
21:34:32|1.31037
21:34:33|1.31037
21:34:34|1.31008
21:34:35|1.31008
21:34:36|1.31035
21:34:36|1.31035
21:34:38|1.31111
21:34:38|1.31036
21:34:40|1.31035
21:34:40|1.31035
21:34:42|1.31035
21:34:43|1.31018
21:34:44|1.31018
21:34:45|1.31018
21:34:46|1.31018
21:34:47|1.30991
21:34:48|1.31047
21:34:50|1.31047
21:34:50|1.31047
21:34:52|1.31047
21:34:53|1.31021
21:34:53|1.31021
21:34:55|1.30979
21:34:56|1.30972
21:34:57|1.30972
21:34:59|1.30972
21:35:00|1.30908
21:35:00|1.30958
21:35:02|1.30996
21:35:03|1.31048
21:35:04|1.31048
21:35:05|1.31024
21:35:06|1.31024
21:35:07|1.31024
21:35:08|1.31024
21:35:09|1.30855
21:35:10|1.30855
21:35:12|1.30855
21:35:12|1.30855
21:35:14|1.30855
21:35:15|1.30855
21:35:15|1.30855
21:35:17|1.31031
21:35:18|1.31031
21:35:18|1.31034
21:35:19|1.31034
21:35:20|1.31034
21:35:21|1.31034
21:35:23|1.31034
21:35:23|1.31049
21:35:24|1.31034
21:35:25|1.31034
21:35:26|1.31035
21:35:28|1.31012
21:35:29|1.30987
21:35:29|1.30987
21:35:31|1.31012
21:35:32|1.31012
21:35:33|1.31012
21:35:34|1.31012
21:35:35|1.31012
21:35:36|1.31126
21:35:37|1.31192
21:35:38|1.31242
21:35:39|1.31232
21:35:40|1.31232
21:35:41|1.31168
21:35:42|1.31125
21:35:43|1.31115
21:35:44|1.31115
21:35:45|1.31115
21:35:46|1.31115
21:35:47|1.31115
21:35:48|1.31115
21:35:49|1.31115
21:35:50|1.31115
21:35:52|1.31037
21:35:52|1.3101
21:35:54|1.30997
21:35:55|1.31061
21:35:56|1.31061
21:35:57|1.3106
21:35:58|1.3106
21:35:59|1.31025
21:36:00|1.31025
21:36:01|1.31025
21:36:02|1.31025
21:36:03|1.31025
21:36:04|1.31088
21:36:05|1.31088
21:36:06|1.31037
21:36:07|1.31037
21:36:08|1.30996
21:36:09|1.30996
21:36:10|1.31009
21:36:11|1.31009
21:36:12|1.31009
21:36:13|1.31009
21:36:14|1.31049
21:36:15|1.31049
21:36:16|1.31049
21:36:17|1.31062
21:36:18|1.31101
21:36:19|1.31101
21:36:20|1.31101
21:36:21|1.31116
21:36:22|1.31063
21:36:23|1.31068
21:36:24|1.31051
21:36:25|1.31051
21:36:26|1.31051
21:36:27|1.31075
21:36:28|1.3103
21:36:29|1.3103
21:36:30|1.3092
21:36:31|1.3092
21:36:32|1.309
21:36:33|1.309
21:36:34|1.309
21:36:35|1.309
21:36:36|1.309
21:36:38|1.309
21:36:38|1.309
21:36:39|1.309
21:36:40|1.309
21:36:42|1.309
21:36:42|1.309
21:36:43|1.308
21:36:44|1.30783
21:36:45|1.30752
21:36:46|1.30752
21:36:47|1.30752
21:36:48|1.30971
21:36:49|1.30933
21:36:50|1.30868
21:36:52|1.30868
21:36:53|1.30927
21:36:54|1.30927
21:36:56|1.31062
21:36:57|1.31062
21:36:57|1.31037
21:36:59|1.30978
21:37:00|1.30972
21:37:01|1.30972
21:37:02|1.30972
21:37:02|1.30972
21:37:03|1.31114
21:37:05|1.31184
21:37:05|1.31184
21:37:06|1.31213
21:37:08|1.31532
21:37:08|1.31329
21:37:09|1.31329
21:37:11|1.31329
21:37:11|1.31329
21:37:13|1.31274
21:37:14|1.31353
21:37:15|1.31353
21:37:16|1.3146
21:37:16|1.31449
21:37:18|1.31449
21:37:19|1.315
21:37:19|1.31488
21:37:21|1.31488
21:37:21|1.31488
21:37:22|1.31488
21:37:24|1.3142
21:37:24|1.31397
21:37:25|1.3137
21:37:26|1.3137
21:37:27|1.3137
21:37:28|1.3133
21:37:29|1.31294
21:37:30|1.31293
21:37:32|1.31293
21:37:32|1.31293
21:37:34|1.31293
21:37:35|1.31459
21:37:36|1.31459
21:37:37|1.31495
21:37:38|1.31489
21:37:39|1.31489
21:37:40|1.31489
21:37:41|1.31462
21:37:42|1.31462
21:37:43|1.3141
21:37:44|1.3141
21:37:45|1.3141
21:37:46|1.31346
21:37:47|1.31346
21:37:48|1.31346
21:37:49|1.31346
21:37:50|1.31382
21:37:51|1.3132
21:37:52|1.31368
21:37:54|1.31368
21:37:55|1.31345
21:37:56|1.31352
21:37:57|1.31352
21:37:58|1.31352
21:37:59|1.31408
21:38:00|1.31384
21:38:01|1.31384
21:38:02|1.31384
21:38:03|1.31395
21:38:04|1.31395
21:38:05|1.31395
21:38:06|1.31395
21:38:07|1.31395
21:38:08|1.31408
21:38:09|1.31369
21:38:10|1.31379
21:38:12|1.31345
21:38:13|1.31345
21:38:13|1.31324
21:38:14|1.31267
21:38:16|1.31291
21:38:17|1.31291
21:38:18|1.31345
21:38:18|1.31447
21:38:19|1.31432
21:38:20|1.31432
21:38:21|1.31432
21:38:22|1.31432
21:38:23|1.31432
21:38:24|1.31432
21:38:25|1.31432
21:38:27|1.31432
21:38:27|1.31432
21:38:28|1.31432
21:38:29|1.31432
21:38:30|1.31432
21:38:31|1.31473
21:38:32|1.31571
21:38:33|1.31571
21:38:34|1.31571
21:38:35|1.31571
21:38:36|1.31468
21:38:37|1.31468
21:38:38|1.31468
21:38:39|1.31449
21:38:40|1.31449
21:38:41|1.31436
21:38:43|1.31436
21:38:43|1.3141
21:38:44|1.31434
21:38:45|1.31434
21:38:46|1.31415
21:38:47|1.31319
21:38:49|1.31306
21:38:49|1.31329
21:38:51|1.31357
21:38:52|1.31357
21:38:52|1.31357
21:38:54|1.31357
21:38:55|1.3132
21:38:56|1.3132
21:38:57|1.31437
21:38:58|1.31437
21:38:59|1.31407
21:39:00|1.31408
21:39:01|1.31528
21:39:02|1.31528
21:39:03|1.31434
21:39:04|1.31525
21:39:05|1.31541
21:39:06|1.31434
21:39:07|1.31487
21:39:08|1.31487
21:39:10|1.31487
21:39:11|1.3141
21:39:11|1.31371
21:39:12|1.31371
21:39:13|1.31333
21:39:14|1.31356
21:39:16|1.31367
21:39:16|1.31367
21:39:17|1.31368
21:39:19|1.31408
21:39:20|1.31433
21:39:20|1.31433
21:39:22|1.31433
21:39:22|1.31358
21:39:23|1.31369
21:39:24|1.31398
21:39:25|1.31384
21:39:26|1.31472
21:39:27|1.31469
21:39:28|1.31433
21:39:29|1.31433
21:39:30|1.31433
21:39:32|1.31346
21:39:32|1.31346
21:39:34|1.31346
21:39:34|1.31343
21:39:36|1.31343
21:39:36|1.31343
21:39:37|1.31343
21:39:39|1.31343
21:39:39|1.31343
21:39:41|1.31343
21:39:41|1.31343
21:39:42|1.31343
21:39:43|1.31343
21:39:44|1.31343
21:39:45|1.31277
21:39:47|1.31277
21:39:47|1.31277
21:39:48|1.31272
21:39:49|1.31272
21:39:51|1.31272
21:39:52|1.31272
21:39:52|1.31263
21:39:53|1.3123
21:39:54|1.3123
21:39:55|1.3123
21:39:57|1.31215
21:39:57|1.31178
21:39:59|1.31137
21:39:59|1.31136
21:40:00|1.31136
21:40:02|1.31213
21:40:03|1.31213
21:40:04|1.31138
21:40:05|1.31098
21:40:06|1.31072
21:40:06|1.3103
21:40:08|1.3103
21:40:08|1.31016
21:40:09|1.31058
21:40:11|1.31083
21:40:12|1.31083
21:40:13|1.31083
21:40:15|1.31083
21:40:16|1.31083
21:40:16|1.31083
21:40:18|1.31059
21:40:18|1.31059
21:40:19|1.31059
21:40:20|1.31059
21:40:22|1.31059
21:40:22|1.31059
21:40:23|1.31076
21:40:24|1.31076
21:40:25|1.31076
21:40:26|1.31076
21:40:27|1.30991
21:40:28|1.30991
21:40:29|1.3098
21:40:30|1.30978
21:40:32|1.30981
21:40:32|1.30981
21:40:33|1.30981
21:40:34|1.31037
21:40:36|1.31037
21:40:36|1.31037
21:40:37|1.31019
21:40:38|1.31171
21:40:39|1.31171
21:40:41|1.31033
21:40:41|1.3109
21:40:42|1.3109
21:40:43|1.3109
21:40:45|1.31162
21:40:45|1.31162
21:40:46|1.31162
21:40:47|1.31162
21:40:49|1.31198
21:40:49|1.31214
21:40:50|1.31216
21:40:52|1.31216
21:40:52|1.31211
21:40:53|1.31211
21:40:55|1.31211
21:40:56|1.31211
21:40:58|1.31226
21:40:58|1.31405
21:40:59|1.31351
21:41:00|1.31351
21:41:02|1.31351
21:41:03|1.31356
21:41:04|1.31356
21:41:05|1.31233
21:41:05|1.31233
21:41:07|1.31655
21:41:08|1.31655
21:41:08|1.31655
21:41:10|1.3146
21:41:10|1.31391
21:41:11|1.31391
21:41:12|1.31444
21:41:13|1.31418
21:41:14|1.31445
21:41:16|1.31445
21:41:16|1.31498
21:41:17|1.31498
21:41:18|1.31498
21:41:19|1.31493
21:41:21|1.31493
21:41:21|1.31457
21:41:23|1.31457
21:41:23|1.31457
21:41:24|1.31457
21:41:25|1.31457
21:41:27|1.31222
21:41:28|1.31366
21:41:28|1.31333
21:41:29|1.31366
21:41:30|1.31366
21:41:31|1.31366
21:41:33|1.31426
21:41:33|1.31418
21:41:35|1.31418
21:41:36|1.31418
21:41:37|1.31424
21:41:38|1.31424
21:41:39|1.31418
21:41:40|1.31418
21:41:41|1.31418
21:41:42|1.31418
21:41:42|1.31418
21:41:43|1.31418
21:41:45|1.31418
21:41:46|1.31367
21:41:46|1.31367
21:41:48|1.314
21:41:49|1.314
21:41:50|1.314
21:41:51|1.314
21:41:51|1.314
21:41:53|1.31399
21:41:53|1.31353
21:41:54|1.3134
21:41:57|1.3134
21:41:57|1.31357
21:41:58|1.31357
21:42:00|1.31331
21:42:00|1.31351
21:42:01|1.31262
21:42:04|1.31262
21:42:04|1.31262
21:42:05|1.31266
21:42:06|1.31266
21:42:08|1.31354
21:42:08|1.31354
21:42:10|1.31354
21:42:11|1.31354
21:42:12|1.31354
21:42:13|1.31354
21:42:14|1.31354
21:42:15|1.31302
21:42:16|1.31276
21:42:17|1.31276
21:42:18|1.31276
21:42:19|1.31292
21:42:20|1.31292
21:42:21|1.31292
21:42:22|1.31292
21:42:23|1.31292
21:42:24|1.31292
21:42:25|1.31295
21:42:26|1.31262
21:42:27|1.31262
21:42:28|1.31262
21:42:29|1.31215
21:42:30|1.31254
21:42:31|1.31254
21:42:32|1.31254
21:42:33|1.31262
21:42:34|1.31236
21:42:35|1.31236
21:42:36|1.31236
21:42:37|1.31261
21:42:38|1.31237
21:42:39|1.31237
21:42:40|1.31237
21:42:41|1.31237
21:42:42|1.31262
21:42:43|1.31262
21:42:44|1.31262
21:42:45|1.31262
21:42:46|1.31262
21:42:47|1.31262
21:42:48|1.31262
21:42:49|1.31317
21:42:50|1.31278
21:42:51|1.31278
21:42:52|1.31278
21:42:54|1.31278
21:42:55|1.31278
21:42:55|1.31278
21:42:56|1.31275
21:42:58|1.31275
21:42:59|1.31275
21:43:01|1.31158
21:43:02|1.31158
21:43:03|1.31106
21:43:04|1.31162
21:43:04|1.31162
21:43:06|1.31162
21:43:07|1.31162
21:43:08|1.31138
21:43:09|1.31138
21:43:10|1.31132
21:43:10|1.31132
21:43:13|1.31132
21:43:14|1.31132
21:43:14|1.31132
21:43:16|1.31132
21:43:16|1.31132
21:43:17|1.3108
21:43:18|1.3108
21:43:20|1.3108
21:43:21|1.31089
21:43:22|1.31089
21:43:23|1.31089
21:43:24|1.31089
21:43:24|1.30967
21:43:26|1.30981
21:43:26|1.30981
21:43:27|1.30978
21:43:28|1.31071
21:43:30|1.31029
21:43:30|1.31029
21:43:32|1.31003
21:43:33|1.31003
21:43:34|1.31003
21:43:35|1.31055
21:43:35|1.31055
21:43:36|1.31055
21:43:37|1.31003
21:43:38|1.31003
21:43:39|1.31003
21:43:40|1.31003
21:43:41|1.31003
21:43:43|1.31003
21:43:43|1.31003
21:43:44|1.30963
21:43:46|1.3096
21:43:46|1.31003
21:43:47|1.31003
21:43:49|1.31003
21:43:49|1.31003
21:43:50|1.30975
21:43:52|1.30885
21:43:52|1.30885
21:43:54|1.30885
21:43:55|1.30885
21:43:55|1.30885
21:43:56|1.30885
21:43:57|1.30885
21:43:58|1.30908
21:44:00|1.30907
21:44:01|1.30907
21:44:02|1.30907
21:44:03|1.30953
21:44:04|1.30953
21:44:05|1.30953
21:44:05|1.30953
21:44:07|1.30953
21:44:07|1.30953
21:44:09|1.30953
21:44:10|1.30953
21:44:11|1.30977
21:44:12|1.30977
21:44:12|1.30956
21:44:14|1.30956
21:44:15|1.30956
21:44:15|1.30956
21:44:17|1.30956
21:44:17|1.31003
21:44:19|1.31003
21:44:19|1.31003
21:44:21|1.31003
21:44:22|1.31003
21:44:23|1.31054
21:44:24|1.31054
21:44:25|1.31054
21:44:26|1.3097
21:44:27|1.31012
21:44:28|1.30976
21:44:29|1.30976
21:44:30|1.30976
21:44:31|1.30993
21:44:32|1.31003
21:44:33|1.31054
21:44:34|1.31054
21:44:35|1.31054
21:44:36|1.31054
21:44:37|1.30953
21:44:38|1.30953
21:44:39|1.30953
21:44:40|1.30953
21:44:41|1.31037
21:44:42|1.31037
21:44:43|1.31037
21:44:44|1.31037
21:44:45|1.31037
21:44:46|1.31037
21:44:47|1.30997
21:44:48|1.30997
21:44:49|1.30997
21:44:50|1.30997
21:44:51|1.3098
21:44:52|1.30963
21:44:53|1.30963
21:44:54|1.30963
21:44:55|1.30963
21:44:56|1.30963
21:44:57|1.31001
21:44:58|1.31001
21:44:59|1.30991
21:45:01|1.30991
21:45:02|1.31001
21:45:03|1.31001
21:45:04|1.31001
21:45:05|1.31001
21:45:06|1.31001
21:45:07|1.31037
21:45:08|1.31037
21:45:09|1.31037
21:45:10|1.31037
21:45:11|1.31037
21:45:12|1.31001
21:45:13|1.31001
21:45:14|1.31001
21:45:15|1.31001
21:45:17|1.31001
21:45:18|1.31035
21:45:18|1.31017
21:45:19|1.31017
21:45:20|1.31018
21:45:21|1.31004
21:45:22|1.30885
21:45:23|1.30885
21:45:24|1.30969
21:45:26|1.30969
21:45:26|1.30969
21:45:27|1.30969
21:45:28|1.30969
21:45:29|1.30969
21:45:30|1.30969
21:45:31|1.30969
21:45:32|1.30966
21:45:33|1.30977
21:45:34|1.30977
21:45:35|1.30898
21:45:36|1.30898
21:45:37|1.31001
21:45:38|1.31001
21:45:40|1.31001
21:45:40|1.31001
21:45:41|1.31001
21:45:42|1.31001
21:45:43|1.3095
21:45:44|1.31001
21:45:45|1.31037
21:45:46|1.31037
21:45:47|1.31007
21:45:48|1.31035
21:45:49|1.31035
21:45:50|1.31032
21:45:51|1.31032
21:45:52|1.3088
21:45:53|1.3088
21:45:54|1.3088
21:45:55|1.3094
21:45:56|1.3088
21:45:57|1.3088
21:45:58|1.3088
21:45:59|1.30904
21:46:01|1.30915
21:46:03|1.30881
21:46:04|1.30881
21:46:05|1.30808
21:46:06|1.30808
21:46:07|1.30814
21:46:08|1.30814
21:46:09|1.30814
21:46:10|1.3089
21:46:11|1.3089
21:46:12|1.30953
21:46:13|1.30939
21:46:14|1.30939
21:46:15|1.30939
21:46:16|1.30939
21:46:17|1.30859
21:46:18|1.30859
21:46:19|1.30859
21:46:20|1.30859
21:46:21|1.30923
21:46:22|1.30923
21:46:23|1.30861
21:46:24|1.31001
21:46:25|1.30992
21:46:26|1.30961
21:46:27|1.30924
21:46:28|1.30924
21:46:29|1.30924
21:46:30|1.30924
21:46:31|1.30877
21:46:33|1.30877
21:46:34|1.30876
21:46:34|1.30876
21:46:35|1.30833
21:46:36|1.30834
21:46:37|1.30821
21:46:39|1.30821
21:46:39|1.30849
21:46:40|1.30849
21:46:42|1.30927
21:46:42|1.30927
21:46:43|1.30872
21:46:44|1.30872
21:46:45|1.30872
21:46:46|1.30872
21:46:47|1.30902
21:46:48|1.30872
21:46:49|1.30863
21:46:50|1.30863
21:46:51|1.30863
21:46:52|1.30858
21:46:53|1.30858
21:46:55|1.30858
21:46:55|1.30643
21:46:56|1.30643
21:46:58|1.30643
21:46:58|1.30643
21:46:59|1.3072
21:47:01|1.30694
21:47:03|1.30786
21:47:03|1.30773
21:47:05|1.30735
21:47:05|1.30735
21:47:07|1.3072
21:47:08|1.3072
21:47:08|1.3072
21:47:10|1.3072
21:47:10|1.3072
21:47:11|1.3072
21:47:12|1.30707
21:47:13|1.30707
21:47:15|1.30698
21:47:15|1.30733
21:47:17|1.30732
21:47:17|1.30732
21:47:18|1.30732
21:47:20|1.30732
21:47:20|1.30732
21:47:21|1.30655
21:47:22|1.30644
21:47:24|1.30636
21:47:25|1.3054
21:47:25|1.3054
21:47:26|1.30591
21:47:27|1.30503
21:47:29|1.30503
21:47:29|1.30564
21:47:31|1.30548
21:47:31|1.30538
21:47:33|1.30538
21:47:33|1.30538
21:47:34|1.30538
21:47:35|1.30538
21:47:37|1.3055
21:47:37|1.30625
21:47:38|1.30625
21:47:39|1.30625
21:47:40|1.30625
21:47:41|1.30625
21:47:43|1.30625
21:47:43|1.30617
21:47:45|1.30617
21:47:46|1.30617
21:47:47|1.30611
21:47:48|1.30534
21:47:49|1.30585
21:47:49|1.30627
21:47:51|1.30627
21:47:52|1.30627
21:47:53|1.30627
21:47:54|1.30694
21:47:54|1.30694
21:47:55|1.30724
21:47:56|1.30695
21:47:57|1.30695
21:47:58|1.30695
21:48:00|1.30692
21:48:01|1.30692
21:48:03|1.30731
21:48:04|1.30731
21:48:04|1.30731
21:48:06|1.30695
21:48:07|1.30695
21:48:07|1.30695
21:48:09|1.30695
21:48:10|1.30695
21:48:11|1.30695
21:48:11|1.30839
21:48:13|1.30823
21:48:14|1.30872
21:48:15|1.30872
21:48:16|1.30872
21:48:17|1.3098
21:48:18|1.3098
21:48:19|1.30878
21:48:20|1.30874
21:48:21|1.30847
21:48:22|1.30847
21:48:23|1.30847
21:48:24|1.30847
21:48:25|1.30873
21:48:26|1.30873
21:48:27|1.30873
21:48:28|1.30914
21:48:29|1.30914
21:48:30|1.30914
21:48:31|1.3098
21:48:32|1.30961
21:48:33|1.30925
21:48:34|1.30899
21:48:35|1.30899
21:48:36|1.30899
21:48:37|1.30848
21:48:38|1.30848
21:48:39|1.30848
21:48:40|1.3091
21:48:41|1.3091
21:48:42|1.3091
21:48:43|1.3098
21:48:44|1.30922
21:48:45|1.30922
21:48:46|1.30922
21:48:47|1.30875
21:48:48|1.30875
21:48:49|1.30875
21:48:50|1.30875
21:48:51|1.30901
21:48:52|1.30901
21:48:53|1.30902
21:48:54|1.30893
21:48:55|1.30893
21:48:56|1.30893
21:48:57|1.30893
21:48:58|1.30911
21:48:59|1.30869
21:49:00|1.30869
21:49:01|1.30869
21:49:02|1.31093
21:49:04|1.31093
21:49:05|1.30842
21:49:06|1.30928
21:49:08|1.30895
21:49:08|1.30895
21:49:09|1.30895
21:49:11|1.30946
21:49:12|1.30946
21:49:13|1.30946
21:49:14|1.30922
21:49:15|1.30922
21:49:16|1.30934
21:49:17|1.30934
21:49:18|1.30934
21:49:19|1.30973
21:49:20|1.30986
21:49:21|1.30999
21:49:22|1.30999
21:49:24|1.30999
21:49:25|1.30999
21:49:26|1.30999
21:49:27|1.30885
21:49:27|1.30828
21:49:29|1.30828
21:49:29|1.30828
21:49:30|1.30828
21:49:32|1.30828
21:49:32|1.30828
21:49:33|1.30828
21:49:35|1.30826
21:49:35|1.30826
21:49:37|1.30826
21:49:37|1.30826
21:49:38|1.30828
21:49:39|1.30828
21:49:41|1.30828
21:49:41|1.30828
21:49:42|1.30828
21:49:44|1.30828
21:49:45|1.30828
21:49:45|1.30828
21:49:46|1.30828
21:49:47|1.30828
21:49:49|1.3086
21:49:49|1.30869
21:49:51|1.30914
21:49:52|1.30914
21:49:53|1.30914
21:49:53|1.30914
21:49:55|1.30916
21:49:56|1.30916
21:49:57|1.30916
21:49:57|1.30857
21:49:58|1.30857
21:49:59|1.30908
21:50:00|1.30937
21:50:01|1.30937
21:50:02|1.30858
21:50:04|1.3083
21:50:06|1.3083
21:50:07|1.3083
21:50:08|1.3083
21:50:09|1.3083
21:50:10|1.30828
21:50:10|1.30828
21:50:12|1.30828
21:50:13|1.30828
21:50:14|1.30807
21:50:14|1.30807
21:50:16|1.30807
21:50:17|1.30807
21:50:18|1.30936
21:50:19|1.30936
21:50:20|1.3085
21:50:21|1.3085
21:50:22|1.3085
21:50:23|1.3085
21:50:23|1.3085
21:50:25|1.30799
21:50:26|1.30799
21:50:27|1.30799
21:50:27|1.30658
21:50:29|1.30623
21:50:29|1.30623
21:50:31|1.30649
21:50:32|1.30649
21:50:33|1.30649
21:50:34|1.30649
21:50:35|1.30649
21:50:36|1.30686
21:50:37|1.30695
21:50:38|1.30695
21:50:39|1.30695
21:50:40|1.30695
21:50:41|1.30763
21:50:42|1.30763
21:50:43|1.30763
21:50:44|1.30831
21:50:45|1.30845
21:50:46|1.30845
21:50:47|1.30808
21:50:48|1.30808
21:50:49|1.30808
21:50:50|1.30808
21:50:51|1.30808
21:50:52|1.30818
21:50:53|1.3082
21:50:54|1.3082
21:50:55|1.3082
21:50:56|1.3082
21:50:57|1.3085
21:50:58|1.3085
21:50:59|1.30843
21:51:00|1.30843
21:51:01|1.30843
21:51:02|1.30843
21:51:03|1.30843
21:51:04|1.30843
21:51:06|1.30844
21:51:07|1.30843
21:51:08|1.30843
21:51:09|1.30843
21:51:10|1.30843
21:51:11|1.30843
21:51:13|1.30843
21:51:13|1.30875
21:51:14|1.30883
21:51:16|1.30871
21:51:16|1.30871
21:51:18|1.30871
21:51:18|1.30877
21:51:19|1.30877
21:51:21|1.30909
21:51:21|1.30909
21:51:22|1.30909
21:51:23|1.30865
21:51:24|1.30865
21:51:25|1.30765
21:51:27|1.30765
21:51:28|1.30738
21:51:29|1.30688
21:51:30|1.30688
21:51:31|1.30688
21:51:31|1.30688
21:51:33|1.30688
21:51:34|1.30688
21:51:35|1.30688
21:51:35|1.30688
21:51:36|1.30689
21:51:38|1.30869
21:51:39|1.30907
21:51:39|1.30907
21:51:41|1.30907
21:51:42|1.30907
21:51:43|1.30907
21:51:44|1.30907
21:51:44|1.30889
21:51:46|1.30889
21:51:48|1.30889
21:51:48|1.30889
21:51:50|1.30889
21:51:50|1.30889
21:51:52|1.30889
21:51:53|1.30889
21:51:54|1.30889
21:51:55|1.30865
21:51:55|1.30865
21:51:56|1.30856
21:51:57|1.30856
21:51:58|1.30856
21:51:59|1.30778
21:52:01|1.30778
21:52:01|1.30778
21:52:03|1.30778
21:52:04|1.30778
21:52:04|1.30778
21:52:06|1.30778
21:52:07|1.30778
21:52:08|1.30778
21:52:09|1.30778
21:52:10|1.30778
21:52:11|1.30778
21:52:12|1.30778
21:52:13|1.30795
21:52:14|1.30766
21:52:15|1.30766
21:52:16|1.30766
21:52:17|1.30648
21:52:18|1.30648
21:52:19|1.30648
21:52:20|1.30648
21:52:21|1.30648
21:52:22|1.30648
21:52:23|1.30648
21:52:25|1.30648
21:52:25|1.30648
21:52:26|1.30648
21:52:27|1.30584
21:52:28|1.30584
21:52:29|1.30584
21:52:30|1.30563
21:52:32|1.30563
21:52:32|1.30451
21:52:33|1.30451
21:52:34|1.30451
21:52:35|1.30431
21:52:36|1.30431
21:52:37|1.30431
21:52:38|1.30431
21:52:40|1.30431
21:52:40|1.30431
21:52:41|1.30431
21:52:42|1.30349
21:52:44|1.30401
21:52:45|1.30441
21:52:46|1.30493
21:52:47|1.30431
21:52:48|1.30431
21:52:49|1.30431
21:52:50|1.30466
21:52:50|1.30466
21:52:52|1.30466
21:52:53|1.30517
21:52:54|1.3047
21:52:55|1.3047
21:52:56|1.3047
21:52:57|1.3047
21:52:58|1.3047
21:52:59|1.30462
21:53:00|1.30462
21:53:01|1.30462
21:53:02|1.30483
21:53:03|1.30501
21:53:04|1.30501
21:53:05|1.30501
21:53:06|1.30501
21:53:07|1.30501
21:53:08|1.30519
21:53:09|1.30762
21:53:10|1.30606
21:53:11|1.30606
21:53:12|1.30606
21:53:13|1.30606
21:53:14|1.30606
21:53:15|1.30605
21:53:16|1.30605
21:53:17|1.30605
21:53:18|1.30605
21:53:19|1.30648
21:53:20|1.30648
21:53:21|1.30592
21:53:22|1.30592
21:53:23|1.30631
21:53:24|1.30673
21:53:25|1.30673
21:53:26|1.30672
21:53:27|1.30672
21:53:28|1.30658
21:53:29|1.30667
21:53:30|1.30671
21:53:31|1.30671
21:53:32|1.30671
21:53:33|1.30672
21:53:34|1.30672
21:53:35|1.30672
21:53:37|1.30672
21:53:37|1.30672
21:53:38|1.30696
21:53:39|1.30696
21:53:41|1.30696
21:53:42|1.30696
21:53:42|1.307
21:53:44|1.307
21:53:44|1.307
21:53:45|1.307
21:53:46|1.30747
21:53:47|1.30801
21:53:49|1.30801
21:53:50|1.30833
21:53:51|1.30767
21:53:52|1.30767
21:53:52|1.30767
21:53:53|1.30767
21:53:54|1.30826
21:53:55|1.30736
21:53:56|1.30736
21:53:58|1.30736
21:53:58|1.30808
21:53:59|1.30831
21:54:00|1.3082
21:54:01|1.3082
21:54:02|1.3082
21:54:03|1.3082
21:54:04|1.3082
21:54:05|1.30978
21:54:07|1.30978
21:54:08|1.30978
21:54:10|1.30831
21:54:11|1.30831
21:54:12|1.3084
21:54:14|1.30762
21:54:15|1.30762
21:54:16|1.30762
21:54:16|1.30762
21:54:18|1.30762
21:54:19|1.30757
21:54:20|1.30757
21:54:21|1.30757
21:54:22|1.30757
21:54:23|1.30757
21:54:24|1.3075
21:54:25|1.3075
21:54:26|1.30902
21:54:27|1.30902
21:54:29|1.30902
21:54:29|1.30902
21:54:30|1.30902
21:54:31|1.30902
21:54:32|1.30902
21:54:33|1.30902
21:54:35|1.30902
21:54:36|1.30902
21:54:36|1.30902
21:54:37|1.30902
21:54:38|1.30902
21:54:39|1.30902
21:54:40|1.30902
21:54:41|1.30902
21:54:43|1.30878
21:54:44|1.30878
21:54:45|1.30878
21:54:45|1.30878
21:54:47|1.30878
21:54:47|1.30878
21:54:49|1.30878
21:54:49|1.30878
21:54:51|1.30878
21:54:52|1.30878
21:54:52|1.30878
21:54:54|1.30878
21:54:55|1.30878
21:54:55|1.30878
21:54:56|1.30878
21:54:57|1.30878
21:54:59|1.30915
21:55:00|1.30915
21:55:00|1.30915
21:55:02|1.30915
21:55:03|1.30907
21:55:04|1.3084
21:55:05|1.3084
21:55:05|1.3084
21:55:07|1.30826
21:55:08|1.30774
21:55:09|1.30774
21:55:10|1.30683
21:55:10|1.30683
21:55:12|1.30683
21:55:13|1.30683
21:55:14|1.30729
21:55:15|1.30729
21:55:16|1.30703
21:55:17|1.30703
21:55:18|1.30713
21:55:19|1.30737
21:55:20|1.30712
21:55:21|1.30712
21:55:22|1.30712
21:55:23|1.30668
21:55:24|1.30701
21:55:25|1.30701
21:55:26|1.30712
21:55:27|1.30712
21:55:28|1.30712
21:55:29|1.30712
21:55:30|1.30712
21:55:31|1.30712
21:55:32|1.30701
21:55:33|1.30675
21:55:34|1.30675
21:55:35|1.30675
21:55:36|1.30675
21:55:37|1.30675
21:55:38|1.30675
21:55:39|1.30675
21:55:40|1.30675
21:55:41|1.30675
21:55:42|1.30712
21:55:43|1.30712
21:55:44|1.30712
21:55:45|1.30712
21:55:46|1.30712
21:55:47|1.30712
21:55:48|1.30726
21:55:49|1.30726
21:55:51|1.30726
21:55:51|1.30726
21:55:52|1.30778
21:55:54|1.30777
21:55:54|1.30777
21:55:56|1.30777
21:55:57|1.30777
21:55:57|1.30777
21:55:58|1.30777
21:56:00|1.30792
21:56:01|1.30792
21:56:01|1.30935
21:56:02|1.30972
21:56:04|1.30943
21:56:04|1.30932
21:56:05|1.30932
21:56:06|1.30932
21:56:07|1.30932
21:56:08|1.30932
21:56:09|1.30932
21:56:10|1.30943
21:56:12|1.30943
21:56:13|1.30943
21:56:14|1.3093
21:56:15|1.3093
21:56:16|1.3093
21:56:17|1.30932
21:56:18|1.30932
21:56:19|1.30932
21:56:20|1.30932
21:56:21|1.30932
21:56:22|1.30932
21:56:23|1.30932
21:56:24|1.30932
21:56:25|1.30932
21:56:26|1.31
21:56:28|1.31
21:56:29|1.31016
21:56:30|1.31
21:56:30|1.31001
21:56:31|1.31025
21:56:33|1.31025
21:56:33|1.31025
21:56:34|1.31025
21:56:35|1.31025
21:56:36|1.31025
21:56:37|1.3098
21:56:38|1.30984
21:56:39|1.30984
21:56:41|1.30906
21:56:42|1.30906
21:56:43|1.30915
21:56:44|1.30888
21:56:44|1.30853
21:56:46|1.30853
21:56:47|1.30853
21:56:48|1.30853
21:56:48|1.30847
21:56:50|1.30897
21:56:51|1.30897
21:56:52|1.30897
21:56:53|1.30897
21:56:54|1.30897
21:56:54|1.30926
21:56:56|1.30905
21:56:57|1.30905
21:56:57|1.30905
21:56:59|1.30905
21:56:59|1.30874
21:57:01|1.30954
21:57:02|1.30952
21:57:02|1.30952
21:57:04|1.30952
21:57:04|1.30951
21:57:06|1.30977
21:57:07|1.30977
21:57:08|1.30974
21:57:09|1.30974
21:57:10|1.30974
21:57:12|1.30974
21:57:12|1.30974
21:57:13|1.30974
21:57:15|1.30999
21:57:15|1.30999
21:57:16|1.3103
21:57:17|1.3103
21:57:19|1.31029
21:57:19|1.31029
21:57:20|1.30982
21:57:21|1.30982
21:57:22|1.30982
21:57:23|1.30951
21:57:24|1.30951
21:57:25|1.30951
21:57:26|1.30951
21:57:28|1.31016
21:57:29|1.31016
21:57:29|1.31016
21:57:30|1.31016
21:57:32|1.31016
21:57:32|1.3103
21:57:34|1.3103
21:57:34|1.3103
21:57:36|1.31168
21:57:36|1.31168
21:57:38|1.31168
21:57:39|1.31168
21:57:40|1.31168
21:57:41|1.31168
21:57:42|1.31186
21:57:43|1.31138
21:57:44|1.31138
21:57:45|1.31008
21:57:46|1.31008
21:57:47|1.31008
21:57:48|1.31093
21:57:49|1.31108
21:57:50|1.31121
21:57:51|1.3106
21:57:52|1.3114
21:57:53|1.3114
21:57:54|1.3114
21:57:55|1.3119
21:57:56|1.3119
21:57:57|1.31176
21:57:58|1.31176
21:57:59|1.31137
21:58:00|1.31137
21:58:01|1.31137
21:58:02|1.31137
21:58:03|1.31137
21:58:04|1.31108
21:58:05|1.31108
21:58:06|1.31109
21:58:07|1.31062
21:58:08|1.31062
21:58:10|1.31038
21:58:10|1.3093
21:58:11|1.31007
21:58:13|1.30978
21:58:14|1.30978
21:58:14|1.30978
21:58:16|1.30978
21:58:17|1.31017
21:58:18|1.30995
21:58:19|1.31142
21:58:20|1.31074
21:58:21|1.31074
21:58:22|1.31119
21:58:23|1.31186
21:58:24|1.31122
21:58:26|1.31193
21:58:27|1.31193
21:58:27|1.31264
21:58:29|1.31302
21:58:30|1.31202
21:58:30|1.31242
21:58:32|1.31222
21:58:33|1.31284
21:58:34|1.31288
21:58:35|1.31351
21:58:36|1.31347
21:58:37|1.31358
21:58:38|1.31358
21:58:38|1.31357
21:58:39|1.31357
21:58:41|1.31357
21:58:42|1.31357
21:58:43|1.31357
21:58:44|1.31332
21:58:45|1.31398
21:58:45|1.31422
21:58:47|1.31399
21:58:48|1.31399
21:58:49|1.31399
21:58:50|1.31344
21:58:50|1.31358
21:58:51|1.31353
21:58:53|1.31353
21:58:54|1.31357
21:58:54|1.31259
21:58:55|1.31259
21:58:57|1.31422
21:58:57|1.31407
21:58:58|1.31382
21:59:00|1.31308
21:59:01|1.31329
21:59:02|1.3131
21:59:03|1.3131
21:59:04|1.31189
21:59:05|1.3115
21:59:06|1.31031
21:59:07|1.31031
21:59:08|1.31074
21:59:08|1.31074
21:59:10|1.30925
21:59:11|1.30919
21:59:11|1.30919
21:59:14|1.30919
21:59:15|1.30919
21:59:16|1.30919
21:59:17|1.30932
21:59:18|1.30932
21:59:19|1.30932
21:59:20|1.31003
21:59:21|1.31003
21:59:22|1.31003
21:59:24|1.31003
21:59:24|1.31003
21:59:26|1.31003
21:59:26|1.30905
21:59:28|1.30905
21:59:29|1.30892
21:59:29|1.30853
21:59:31|1.30853
21:59:32|1.30856
21:59:33|1.30856
21:59:34|1.30998
21:59:35|1.3096
21:59:36|1.3096
21:59:36|1.30945
21:59:37|1.30944
21:59:38|1.30944
21:59:39|1.30944
21:59:41|1.30944
21:59:42|1.30944
21:59:43|1.30944
21:59:44|1.30944
21:59:45|1.30944
21:59:46|1.30944
21:59:46|1.30944
21:59:48|1.30918
21:59:48|1.30918
21:59:50|1.30918
21:59:51|1.30938
21:59:52|1.30938
21:59:53|1.30938
21:59:54|1.30938
21:59:55|1.30938
21:59:56|1.30938
21:59:57|1.30893
21:59:58|1.30893
21:59:59|1.30868
22:00:00|1.30868
22:00:01|1.30926
22:00:02|1.30947
22:00:03|1.31
22:00:04|1.31043
22:00:05|1.31043
22:00:06|1.31071
22:00:07|1.31071
22:00:08|1.31071
22:00:09|1.31003
22:00:10|1.31017
22:00:11|1.31017
22:00:12|1.31017
22:00:13|1.3096
22:00:15|1.3096
22:00:16|1.3096
22:00:17|1.3096
22:00:18|1.3096
22:00:19|1.3096
22:00:19|1.3096
22:00:21|1.30971
22:00:22|1.30971
22:00:23|1.30971
22:00:23|1.30971
22:00:25|1.31028
22:00:26|1.31028
22:00:27|1.31028
22:00:28|1.31028
22:00:28|1.31028
22:00:30|1.31028
22:00:31|1.31042
22:00:32|1.31042
22:00:33|1.31042
22:00:34|1.31043
22:00:35|1.31043
22:00:36|1.31056
22:00:37|1.31056
22:00:38|1.31301
22:00:39|1.31244
22:00:40|1.31244
22:00:41|1.31244
22:00:42|1.31244
22:00:43|1.31244
22:00:44|1.31244
22:00:45|1.31244
22:00:46|1.31244
22:00:47|1.31244
22:00:48|1.31244
22:00:49|1.31244
22:00:50|1.31037
22:00:51|1.30996
22:00:52|1.30996
22:00:53|1.30996
22:00:54|1.30996
22:00:55|1.30984
22:00:56|1.30984
22:00:57|1.30984
22:00:58|1.31043
22:00:59|1.31031
22:01:00|1.3103
22:01:01|1.31056
22:01:02|1.31056
22:01:03|1.30992
22:01:04|1.30992
22:01:05|1.30992
22:01:06|1.30992
22:01:07|1.30992
22:01:08|1.30965
22:01:09|1.30965
22:01:10|1.30998
22:01:11|1.30998
22:01:12|1.30998
22:01:13|1.31108
22:01:14|1.31108
22:01:15|1.31108
22:01:17|1.31108
22:01:17|1.31108
22:01:18|1.31172
22:01:20|1.31246
22:01:21|1.31246
22:01:22|1.31246
22:01:24|1.31246
22:01:25|1.311
22:01:26|1.311
22:01:27|1.311
22:01:28|1.311
22:01:29|1.311
22:01:29|1.311
22:01:31|1.311
22:01:32|1.311
22:01:33|1.31127
22:01:34|1.31127
22:01:35|1.31127
22:01:36|1.31127
22:01:37|1.30998
22:01:38|1.30998
22:01:39|1.31
22:01:40|1.31
22:01:41|1.31
22:01:42|1.31049
22:01:43|1.31049
22:01:44|1.31049
22:01:45|1.31063
22:01:46|1.31063
22:01:47|1.31063
22:01:48|1.31113
22:01:49|1.31113
22:01:50|1.31155
22:01:51|1.31155
22:01:52|1.3122
22:01:53|1.3122
22:01:54|1.31241
22:01:55|1.31374
22:01:56|1.31241
22:01:57|1.31258
22:01:58|1.31258
22:01:59|1.31183
22:02:00|1.31183
22:02:01|1.31375
22:02:02|1.3143
22:02:03|1.31378
22:02:04|1.31378
22:02:05|1.31378
22:02:06|1.31441
22:02:07|1.31441
22:02:08|1.314
22:02:09|1.3127
22:02:10|1.3127
22:02:11|1.3127
22:02:12|1.3127
22:02:13|1.3127
22:02:14|1.3127
22:02:15|1.31336
22:02:16|1.31389
22:02:18|1.31389
22:02:19|1.31389
22:02:20|1.31484
22:02:21|1.31375
22:02:22|1.31376
22:02:23|1.31376
22:02:24|1.31376
22:02:25|1.31376
22:02:26|1.31376
22:02:27|1.31376
22:02:29|1.31376
22:02:29|1.31376
22:02:30|1.31376
22:02:32|1.31376
22:02:33|1.31376
22:02:33|1.31329
22:02:35|1.31331
22:02:36|1.31349
22:02:37|1.31349
22:02:37|1.31349
22:02:38|1.31349
22:02:40|1.31402
22:02:41|1.31402
22:02:41|1.3135
22:02:43|1.3135
22:02:44|1.31363
22:02:44|1.31363
22:02:45|1.31369
22:02:46|1.3135
22:02:47|1.3135
22:02:48|1.31311
22:02:49|1.31311
22:02:50|1.31296
22:02:51|1.31296
22:02:53|1.31296
22:02:53|1.31357
22:02:55|1.31357
22:02:55|1.31357
22:02:56|1.31357
22:02:57|1.31347
22:02:58|1.31347
22:02:59|1.31478
22:03:00|1.3138
22:03:01|1.3138
22:03:02|1.3138
22:03:04|1.3138
22:03:05|1.31037
22:03:05|1.31096
22:03:06|1.31096
22:03:07|1.31096
22:03:08|1.31096
22:03:09|1.31096
22:03:10|1.31059
22:03:11|1.31059
22:03:12|1.31059
22:03:13|1.31037
22:03:14|1.31037
22:03:16|1.31113
22:03:17|1.31164
22:03:18|1.31164
22:03:20|1.31058
22:03:21|1.31058
22:03:21|1.31003
22:03:22|1.31003
22:03:24|1.31003
22:03:25|1.31129
22:03:25|1.30998
22:03:26|1.30886
22:03:27|1.30885
22:03:28|1.30885
22:03:30|1.30929
22:03:30|1.30929
22:03:32|1.30929
22:03:33|1.30929
22:03:34|1.30929
22:03:35|1.30954
22:03:36|1.30915
22:03:36|1.30968
22:03:38|1.30968
22:03:39|1.30968
22:03:40|1.30968
22:03:41|1.30937
22:03:42|1.30937
22:03:43|1.30937
22:03:44|1.30937
22:03:45|1.3094
22:03:46|1.3094
22:03:47|1.31002
22:03:47|1.30972
22:03:49|1.30972
22:03:50|1.30972
22:03:51|1.30929
22:03:52|1.30929
22:03:52|1.3093
22:03:54|1.30931
22:03:54|1.30931
22:03:56|1.30954
22:03:57|1.30954
22:03:58|1.30961
22:03:59|1.30963
22:04:00|1.30963
22:04:01|1.30963
22:04:02|1.30964
22:04:03|1.30964
22:04:04|1.30964
22:04:05|1.30964
22:04:06|1.30964
22:04:07|1.30964
22:04:08|1.30964
22:04:09|1.30964
22:04:10|1.30964
22:04:11|1.30964
22:04:12|1.30964
22:04:13|1.30964
22:04:14|1.30881
22:04:15|1.30881
22:04:16|1.30881
22:04:17|1.30937
22:04:19|1.30937
22:04:20|1.30964
22:04:21|1.30857
22:04:22|1.30857
22:04:23|1.30857
22:04:24|1.30857
22:04:25|1.30857
22:04:26|1.30904
22:04:27|1.30964
22:04:28|1.30964
22:04:29|1.30964
22:04:30|1.30964
22:04:31|1.30964
22:04:32|1.30964
22:04:33|1.30964
22:04:34|1.30955
22:04:35|1.30955
22:04:36|1.30955
22:04:37|1.30955
22:04:38|1.30955
22:04:39|1.3093
22:04:41|1.3093
22:04:41|1.3093
22:04:42|1.3093
22:04:43|1.30963
22:04:45|1.30963
22:04:45|1.30939
22:04:46|1.30939
22:04:47|1.30939
22:04:48|1.30939
22:04:50|1.30939
22:04:50|1.30939
22:04:51|1.30964
22:04:52|1.30964
22:04:54|1.30964
22:04:54|1.30964
22:04:55|1.30964
22:04:56|1.30964
22:04:57|1.30964
22:04:59|1.30964
22:04:59|1.30938
22:05:00|1.30938
22:05:01|1.30939
22:05:02|1.31007
22:05:03|1.31028
22:05:04|1.31015
22:05:05|1.31015
22:05:06|1.31015
22:05:07|1.31005
22:05:08|1.31005
22:05:09|1.31005
22:05:10|1.31005
22:05:11|1.31005
22:05:12|1.31005
22:05:13|1.31005
22:05:14|1.31004
22:05:15|1.31004
22:05:16|1.31004
22:05:17|1.31003
22:05:19|1.31003
22:05:20|1.31003
22:05:22|1.30951
22:05:23|1.30951
22:05:23|1.30951
22:05:25|1.30951
22:05:25|1.30883
22:05:26|1.30883
22:05:28|1.30883
22:05:28|1.30834
22:05:30|1.30831
22:05:31|1.3083
22:05:32|1.3083
22:05:32|1.30895
22:05:33|1.30895
22:05:35|1.30833
22:05:35|1.30833
22:05:36|1.30833
22:05:37|1.30833
22:05:39|1.30833
22:05:40|1.30833
22:05:40|1.30769
22:05:41|1.30769
22:05:43|1.30787
22:05:43|1.30787
22:05:44|1.30787
22:05:46|1.30786
22:05:46|1.30786
22:05:48|1.30786
22:05:48|1.30783
22:05:49|1.30783
22:05:50|1.30783
22:05:51|1.30783
22:05:53|1.30783
22:05:54|1.30783
22:05:54|1.30783
22:05:55|1.30783
22:05:57|1.30836
22:05:58|1.30836
22:05:58|1.30836
22:05:59|1.30846
22:06:01|1.30846
22:06:01|1.30846
22:06:02|1.30846
22:06:03|1.30846
22:06:04|1.30896
22:06:05|1.30859
22:06:06|1.30859
22:06:07|1.30859
22:06:09|1.30904
22:06:10|1.30904
22:06:11|1.30904
22:06:12|1.30904
22:06:13|1.31029
22:06:14|1.31029
22:06:15|1.31029
22:06:16|1.30859
22:06:17|1.30859
22:06:18|1.30859
22:06:19|1.30859
22:06:20|1.30859
22:06:22|1.30967
22:06:23|1.30967
22:06:23|1.30967
22:06:24|1.30967
22:06:26|1.30967
22:06:26|1.30967
22:06:28|1.31085
22:06:29|1.31085
22:06:30|1.3102
22:06:31|1.3102
22:06:32|1.31059
22:06:34|1.31059
22:06:34|1.31098
22:06:35|1.31098
22:06:36|1.31204
22:06:38|1.31189
22:06:38|1.31189
22:06:40|1.31189
22:06:41|1.31111
22:06:41|1.31111
22:06:43|1.31111
22:06:44|1.31111
22:06:44|1.31111
22:06:47|1.31119
22:06:47|1.31119
22:06:48|1.31119
22:06:50|1.31119
22:06:51|1.31111
22:06:52|1.31111
22:06:53|1.31151
22:06:53|1.3108
22:06:55|1.3108
22:06:55|1.3108
22:06:57|1.31067
22:06:57|1.31067
22:06:59|1.31067
22:07:00|1.31042
22:07:00|1.31042
22:07:01|1.31042
22:07:02|1.31042
22:07:03|1.31042
22:07:04|1.31042
22:07:06|1.31042
22:07:06|1.30901
22:07:08|1.30901
22:07:08|1.30901
22:07:09|1.30879
22:07:10|1.30783
22:07:12|1.30783
22:07:12|1.30783
22:07:13|1.30783
22:07:14|1.30783
22:07:16|1.30784
22:07:16|1.30784
22:07:18|1.30813
22:07:18|1.30853
22:07:19|1.30886
22:07:21|1.30886
22:07:23|1.30886
22:07:23|1.30786
22:07:25|1.30786
22:07:26|1.30794
22:07:27|1.30794
22:07:28|1.30794
22:07:29|1.30794
22:07:30|1.30794
22:07:31|1.30794
22:07:32|1.30794
22:07:33|1.30794
22:07:34|1.30794
22:07:35|1.30794
22:07:36|1.30865
22:07:37|1.30865
22:07:38|1.30865
22:07:39|1.30865
22:07:40|1.30872
22:07:41|1.3081
22:07:43|1.30873
22:07:44|1.3086
22:07:44|1.30895
22:07:45|1.30895
22:07:46|1.30895
22:07:48|1.30895
22:07:49|1.30895
22:07:50|1.30895
22:07:51|1.30895
22:07:52|1.30895
22:07:52|1.30895
22:07:54|1.30895
22:07:55|1.30895
22:07:55|1.30895
22:07:58|1.30895
22:07:58|1.30954
22:08:00|1.3095
22:08:01|1.31018
22:08:01|1.31018
22:08:02|1.31018
22:08:03|1.31018
22:08:04|1.31018
22:08:05|1.3102
22:08:06|1.31018
22:08:07|1.31018
22:08:08|1.31018
22:08:09|1.31018
22:08:10|1.31018
22:08:11|1.31018
22:08:12|1.31018
22:08:14|1.31018
22:08:15|1.31001
22:08:16|1.31001
22:08:17|1.31001
22:08:18|1.31001
22:08:19|1.31001
22:08:20|1.30995
22:08:21|1.31018
22:08:23|1.31018
22:08:23|1.30995
22:08:24|1.30995
22:08:25|1.30995
22:08:27|1.30995
22:08:28|1.31017
22:08:29|1.31017
22:08:30|1.31017
22:08:31|1.31017
22:08:32|1.31017
22:08:33|1.31017
22:08:34|1.31017
22:08:35|1.31095
22:08:36|1.31095
22:08:37|1.31095
22:08:38|1.31095
22:08:39|1.31
22:08:40|1.31
22:08:41|1.31
22:08:43|1.31
22:08:43|1.31
22:08:45|1.31
22:08:46|1.31
22:08:47|1.31021
22:08:47|1.31021
22:08:48|1.31021
22:08:49|1.31195
22:08:50|1.31264
22:08:51|1.31264
22:08:52|1.31264
22:08:53|1.31264
22:08:54|1.31264
22:08:55|1.31163
22:08:56|1.31163
22:08:58|1.31082
22:08:58|1.31087
22:08:59|1.3106
22:09:00|1.31058
22:09:01|1.31003
22:09:02|1.31
22:09:03|1.31
22:09:04|1.30898
22:09:05|1.3086
22:09:06|1.30834
22:09:07|1.30834
22:09:08|1.30834
22:09:09|1.30864
22:09:10|1.30864
22:09:12|1.3089
22:09:12|1.30838
22:09:13|1.30838
22:09:14|1.30838
22:09:15|1.30838
22:09:16|1.30838
22:09:17|1.30838
22:09:18|1.30838
22:09:19|1.30838
22:09:20|1.30869
22:09:21|1.30869
22:09:22|1.30869
22:09:23|1.30869
22:09:24|1.30869
22:09:26|1.3081
22:09:27|1.3081
22:09:27|1.3081
22:09:28|1.3081
22:09:29|1.3081
22:09:31|1.3081
22:09:32|1.30783
22:09:33|1.30783
22:09:34|1.30809
22:09:35|1.30783
22:09:36|1.30783
22:09:36|1.30783
22:09:37|1.30791
22:09:39|1.30791
22:09:40|1.30791
22:09:41|1.30791
22:09:42|1.30799
22:09:43|1.30783
22:09:43|1.30769
22:09:45|1.30769
22:09:47|1.30719
22:09:48|1.30719
22:09:48|1.30719
22:09:49|1.30719
22:09:50|1.30719
22:09:51|1.30719
22:09:52|1.30719
22:09:54|1.30719
22:09:54|1.30719
22:09:55|1.30719
22:09:56|1.30719
22:09:57|1.30719
22:09:58|1.30719
22:10:00|1.30812
22:10:00|1.30812
22:10:01|1.30812
22:10:03|1.30812
22:10:03|1.30812
22:10:05|1.30812
22:10:06|1.30812
22:10:07|1.30812
22:10:08|1.30812
22:10:08|1.30812
22:10:10|1.30812
22:10:11|1.3073
22:10:12|1.30587
22:10:12|1.30585
22:10:14|1.30585
22:10:15|1.30585
22:10:15|1.30664
22:10:16|1.30664
22:10:18|1.30664
22:10:19|1.30664
22:10:20|1.30664
22:10:21|1.30641
22:10:22|1.30641
22:10:23|1.30641
22:10:24|1.30732
22:10:25|1.30732
22:10:26|1.30699
22:10:27|1.30699
22:10:28|1.30699
22:10:29|1.30699
22:10:30|1.30703
22:10:32|1.30773
22:10:32|1.30773
22:10:34|1.30773
22:10:34|1.30773
22:10:36|1.30785
22:10:37|1.30785
22:10:38|1.30785
22:10:39|1.30783
22:10:40|1.30783
22:10:41|1.30783
22:10:42|1.30783
22:10:43|1.31144
22:10:44|1.31144
22:10:45|1.31144
22:10:46|1.31144
22:10:47|1.31097
22:10:48|1.31097
22:10:49|1.31097
22:10:50|1.31097
22:10:51|1.31097
22:10:52|1.31097
22:10:53|1.31138
22:10:54|1.31138
22:10:55|1.31138
22:10:56|1.31216
22:10:57|1.3128
22:10:58|1.31202
22:10:59|1.31216
22:11:00|1.31215
22:11:01|1.31215
22:11:02|1.31215
22:11:03|1.31159
22:11:04|1.3116
22:11:05|1.3116
22:11:06|1.3116
22:11:08|1.3116
22:11:09|1.3116
22:11:10|1.3116
22:11:10|1.3116
22:11:11|1.31137
22:11:13|1.31137
22:11:13|1.31129
22:11:14|1.31129
22:11:15|1.31129
22:11:16|1.31216
22:11:17|1.31216
22:11:18|1.31216
22:11:20|1.31216
22:11:20|1.31199
22:11:21|1.31199
22:11:22|1.31199
22:11:24|1.31199
22:11:24|1.31199
22:11:26|1.31199
22:11:28|1.31202
22:11:29|1.31202
22:11:29|1.31202
22:11:31|1.31202
22:11:31|1.31202
22:11:32|1.3119
22:11:33|1.3119
22:11:34|1.31159
22:11:35|1.31159
22:11:37|1.31159
22:11:37|1.31159
22:11:38|1.31159
22:11:39|1.31129
22:11:40|1.31163
22:11:41|1.31163
22:11:42|1.31163
22:11:44|1.31163
22:11:44|1.31163
22:11:46|1.31129
22:11:47|1.31129
22:11:47|1.31129
22:11:48|1.31129
22:11:49|1.31129
22:11:50|1.31129
22:11:51|1.3107
22:11:52|1.3107
22:11:53|1.3107
22:11:54|1.31068
22:11:55|1.31068
22:11:56|1.31068
22:11:58|1.31068
22:11:58|1.31068
22:11:59|1.31016
22:12:01|1.31016
22:12:01|1.31016
22:12:02|1.31016
22:12:03|1.31016
22:12:04|1.31016
22:12:05|1.31068
22:12:06|1.31068
22:12:07|1.31124
22:12:08|1.31075
22:12:10|1.31075
22:12:11|1.31085
22:12:12|1.31078
22:12:13|1.31078
22:12:14|1.31078
22:12:15|1.31148
22:12:16|1.31148
22:12:17|1.3114
22:12:18|1.3114
22:12:19|1.31224
22:12:20|1.31224
22:12:21|1.31224
22:12:22|1.31224
22:12:23|1.31224
22:12:24|1.31224
22:12:25|1.31224
22:12:26|1.31224
22:12:28|1.31298
22:12:29|1.31298
22:12:30|1.31359
22:12:31|1.31294
22:12:32|1.31294
22:12:34|1.31294
22:12:35|1.31294
22:12:36|1.31285
22:12:37|1.31285
22:12:38|1.31285
22:12:39|1.3125
22:12:40|1.3125
22:12:41|1.3125
22:12:42|1.3125
22:12:43|1.31235
22:12:44|1.31265
22:12:46|1.31318
22:12:47|1.31262
22:12:47|1.31262
22:12:48|1.31318
22:12:49|1.31318
22:12:51|1.31318
22:12:51|1.31318
22:12:52|1.31318
22:12:54|1.31318
22:12:54|1.31318
22:12:56|1.31318
22:12:57|1.31294
22:12:58|1.31294
22:12:59|1.31359
22:13:00|1.31359
22:13:01|1.31317
22:13:02|1.31317
22:13:03|1.31317
22:13:04|1.31317
22:13:05|1.3136
22:13:06|1.3136
22:13:07|1.31372
22:13:08|1.31372
22:13:09|1.31371
22:13:10|1.3136
22:13:11|1.3136
22:13:12|1.3136
22:13:13|1.31361
22:13:14|1.31315
22:13:15|1.31315
22:13:16|1.3136
22:13:17|1.31315
22:13:18|1.31796
22:13:19|1.31831
22:13:20|1.31946
22:13:21|1.31959
22:13:22|1.31946
22:13:23|1.31946
22:13:24|1.31796
22:13:25|1.31862
22:13:26|1.31845
22:13:27|1.31792
22:13:29|1.31803
22:13:30|1.31803
22:13:30|1.31803
22:13:31|1.31803
22:13:32|1.31869
22:13:34|1.31788
22:13:35|1.31762
22:13:36|1.31822
22:13:37|1.32052
22:13:38|1.32197
22:13:39|1.32163
22:13:40|1.32159
22:13:41|1.32159
22:13:42|1.32073
22:13:43|1.3218
22:13:43|1.32066
22:13:45|1.32102
22:13:46|1.3206
22:13:46|1.31981
22:13:48|1.31981
22:13:49|1.31981
22:13:50|1.3189
22:13:51|1.3189
22:13:51|1.31919
22:13:53|1.31919
22:13:54|1.32019
22:13:55|1.32018
22:13:55|1.31981
22:13:57|1.32
22:13:58|1.31981
22:13:59|1.3189
22:14:00|1.3189
22:14:01|1.31895
22:14:02|1.31888
22:14:03|1.3191
22:14:03|1.3191
22:14:05|1.31906
22:14:06|1.31906
22:14:07|1.31892
22:14:08|1.31892
22:14:09|1.31764
22:14:10|1.31764
22:14:11|1.31694
22:14:12|1.31694
22:14:13|1.31698
22:14:14|1.31698
22:14:15|1.31698
22:14:16|1.31721
22:14:17|1.31802
22:14:18|1.31685
22:14:19|1.31802
22:14:20|1.31806
22:14:21|1.31806
22:14:22|1.31806
22:14:23|1.31806
22:14:24|1.31779
22:14:25|1.31779
22:14:26|1.31779
22:14:27|1.3175
22:14:28|1.3175
22:14:29|1.3175
22:14:30|1.3175
22:14:31|1.31803
22:14:32|1.31803
22:14:33|1.31803
22:14:35|1.31803
22:14:36|1.31829
22:14:37|1.31844
22:14:37|1.31833
22:14:38|1.31849
22:14:40|1.31849
22:14:41|1.31849
22:14:42|1.31849
22:14:44|1.3183
22:14:45|1.31831
22:14:45|1.31831
22:14:46|1.31907
22:14:47|1.31907
22:14:48|1.31907
22:14:49|1.31854
22:14:51|1.31854
22:14:51|1.31854
22:14:52|1.31928
22:14:53|1.31928
22:14:55|1.31878
22:14:55|1.31878
22:14:56|1.31878
22:14:57|1.31932
22:14:58|1.31929
22:15:00|1.31931
22:15:00|1.31931
22:15:02|1.3193
22:15:02|1.3193
22:15:03|1.3193
22:15:05|1.31931
22:15:05|1.31931
22:15:06|1.31849
22:15:07|1.31849
22:15:08|1.31849
22:15:09|1.31849
22:15:11|1.31751
22:15:11|1.31752
22:15:12|1.31752
22:15:13|1.31752
22:15:14|1.31752
22:15:15|1.31776
22:15:17|1.31776
22:15:17|1.31776
22:15:19|1.31776
22:15:20|1.31776
22:15:20|1.3179
22:15:21|1.31753
22:15:23|1.31753
22:15:23|1.31753
22:15:24|1.31752
22:15:25|1.31752
22:15:27|1.31696
22:15:27|1.31709
22:15:29|1.31763
22:15:31|1.31816
22:15:31|1.31816
22:15:33|1.31816
22:15:34|1.31816
22:15:35|1.31816
22:15:36|1.31816
22:15:37|1.31816
22:15:38|1.31816
22:15:39|1.31816
22:15:40|1.31815
22:15:41|1.31815
22:15:42|1.31815
22:15:43|1.31815
22:15:44|1.31816
22:15:44|1.31816
22:15:46|1.31784
22:15:46|1.31784
22:15:47|1.31784
22:15:49|1.31784
22:15:50|1.31784
22:15:50|1.31844
22:15:52|1.31844
22:15:53|1.31895
22:15:54|1.31846
22:15:54|1.31846
22:15:55|1.31846
22:15:57|1.31846
22:15:58|1.31846
22:15:59|1.31866
22:16:00|1.31866
22:16:00|1.31812
22:16:02|1.31812
22:16:03|1.31812
22:16:04|1.318
22:16:05|1.318
22:16:06|1.318
22:16:07|1.31664
22:16:07|1.31665
22:16:09|1.31665
22:16:10|1.31711
22:16:11|1.31711
22:16:12|1.31711
22:16:13|1.31711
22:16:14|1.31711
22:16:15|1.31643
22:16:16|1.31565
22:16:17|1.31633
22:16:18|1.31633
22:16:19|1.31633
22:16:20|1.31633
22:16:21|1.31633
22:16:22|1.31567
22:16:23|1.31567
22:16:24|1.3163
22:16:25|1.3163
22:16:26|1.3163
22:16:27|1.31565
22:16:28|1.31565
22:16:29|1.31607
22:16:31|1.31607
22:16:32|1.31607
22:16:33|1.31607
22:16:34|1.31561
22:16:35|1.31561
22:16:36|1.31561
22:16:37|1.31561
22:16:38|1.31561
22:16:39|1.31608
22:16:40|1.31608
22:16:41|1.31608
22:16:42|1.31608
22:16:43|1.31565
22:16:44|1.31565
22:16:45|1.3166
22:16:46|1.3166
22:16:47|1.31635
22:16:48|1.31635
22:16:49|1.31635
22:16:50|1.31635
22:16:52|1.31617
22:16:53|1.31617
22:16:54|1.31617
22:16:54|1.31672
22:16:56|1.31672
22:16:57|1.31672
22:16:58|1.31672
22:16:59|1.31672
22:17:00|1.3166
22:17:01|1.3166
22:17:02|1.3166
22:17:03|1.3166
22:17:03|1.3166
22:17:05|1.31609
22:17:06|1.31609
22:17:07|1.31609
22:17:08|1.31565
22:17:09|1.31565
22:17:10|1.31565
22:17:11|1.31578
22:17:11|1.31578
22:17:13|1.31578
22:17:14|1.31712
22:17:15|1.31738
22:17:16|1.31738
22:17:17|1.31738
22:17:17|1.31738
22:17:18|1.31738
22:17:20|1.31738
22:17:21|1.31752
22:17:22|1.32048
22:17:23|1.31981
22:17:24|1.32017
22:17:25|1.31928
22:17:26|1.31928
22:17:27|1.31928
22:17:28|1.31928
22:17:29|1.31988
22:17:30|1.31948
22:17:31|1.31948
22:17:33|1.31954
22:17:33|1.31954
22:17:34|1.31954
22:17:35|1.31954
22:17:36|1.31954
22:17:37|1.31954
22:17:39|1.31962
22:17:40|1.31912
22:17:41|1.31912
22:17:41|1.31974
22:17:42|1.31974
22:17:43|1.31997
22:17:45|1.31941
22:17:46|1.31941
22:17:47|1.31941
22:17:48|1.3197
22:17:49|1.31789
22:17:50|1.31789
22:17:51|1.31844
22:17:52|1.31844
22:17:53|1.31844
22:17:54|1.31844
22:17:55|1.31795
22:17:56|1.31795
22:17:57|1.31795
22:17:58|1.31795
22:17:59|1.31752
22:18:00|1.31752
22:18:01|1.31641
22:18:02|1.31641
22:18:03|1.31636
22:18:04|1.31722
22:18:05|1.31722
22:18:06|1.31722
22:18:07|1.31779
22:18:08|1.31818
22:18:09|1.31902
22:18:11|1.31902
22:18:11|1.31902
22:18:12|1.31902
22:18:14|1.31902
22:18:14|1.31902
22:18:15|1.31902
22:18:16|1.31902
22:18:17|1.32013
22:18:18|1.3203
22:18:19|1.3203
22:18:21|1.3203
22:18:21|1.3203
22:18:22|1.32025
22:18:23|1.32025
22:18:24|1.32052
22:18:26|1.32052
22:18:26|1.32052
22:18:27|1.32052
22:18:28|1.32078
22:18:29|1.32078
22:18:30|1.32115
22:18:32|1.32143
22:18:34|1.32143
22:18:34|1.32176
22:18:36|1.32176
22:18:36|1.32046
22:18:38|1.3213
22:18:38|1.3213
22:18:39|1.3213
22:18:40|1.3213
22:18:41|1.32047
22:18:42|1.32047
22:18:43|1.32047
22:18:44|1.32064
22:18:46|1.32067
22:18:47|1.32067
22:18:48|1.32067
22:18:49|1.32067
22:18:50|1.32065
22:18:52|1.31961
22:18:53|1.31961
22:18:53|1.31961
22:18:54|1.31961
22:18:56|1.32031
22:18:57|1.32032
22:18:58|1.32032
22:18:59|1.32032
22:18:59|1.3216
22:19:01|1.32091
22:19:02|1.32051
22:19:02|1.32051
22:19:03|1.32051
22:19:05|1.32051
22:19:05|1.31891
22:19:07|1.31923
22:19:08|1.31923
22:19:09|1.31923
22:19:09|1.31923
22:19:11|1.31923
22:19:11|1.31767
22:19:12|1.31767
22:19:14|1.31847
22:19:15|1.31847
22:19:16|1.31847
22:19:16|1.31847
22:19:18|1.31847
22:19:19|1.3188
22:19:20|1.3188
22:19:21|1.3188
22:19:22|1.3188
22:19:23|1.31861
22:19:23|1.31833
22:19:24|1.31833
22:19:26|1.31846
22:19:27|1.31846
22:19:28|1.31846
22:19:28|1.31776
22:19:30|1.31776
22:19:31|1.31765
22:19:32|1.31765
22:19:33|1.31765
22:19:35|1.31756
22:19:35|1.31756
22:19:37|1.31756
22:19:38|1.31756
22:19:38|1.31756
22:19:40|1.31756
22:19:40|1.31765
22:19:41|1.31765
22:19:42|1.31765
22:19:44|1.31765
22:19:45|1.31765
22:19:45|1.31765
22:19:47|1.31686
22:19:48|1.31686
22:19:49|1.31686
22:19:49|1.31686
22:19:50|1.31686
22:19:51|1.31686
22:19:52|1.31686
22:19:53|1.31686
22:19:55|1.31686
22:19:56|1.31686
22:19:57|1.31686
22:19:57|1.31686
22:19:58|1.31686
22:19:59|1.31635
22:20:00|1.31643
22:20:01|1.31678
22:20:02|1.31678
22:20:03|1.31613
22:20:04|1.31613
22:20:06|1.3161
22:20:07|1.3161
22:20:07|1.3161
22:20:08|1.3161
22:20:09|1.31574
22:20:10|1.31532
22:20:12|1.31592
22:20:12|1.31601
22:20:13|1.31601
22:20:14|1.31601
22:20:15|1.31666
22:20:17|1.31666
22:20:17|1.31666
22:20:18|1.31643
22:20:20|1.31643
22:20:20|1.31643
22:20:22|1.3162
22:20:23|1.3162
22:20:24|1.3162
22:20:25|1.3162
22:20:27|1.3162
22:20:27|1.3162
22:20:28|1.31645
22:20:29|1.31644
22:20:30|1.31666
22:20:31|1.31666
22:20:32|1.31666
22:20:34|1.31835
22:20:35|1.31835
22:20:37|1.31772
22:20:37|1.32026
22:20:38|1.32026
22:20:39|1.32026
22:20:40|1.32026
22:20:41|1.32026
22:20:42|1.32026
22:20:44|1.31971
22:20:44|1.31971
22:20:45|1.31948
22:20:47|1.31948
22:20:47|1.31948
22:20:48|1.31912
22:20:49|1.31912
22:20:50|1.3197
22:20:51|1.3197
22:20:53|1.31932
22:20:54|1.31932
22:20:54|1.31932
22:20:56|1.31932
22:20:56|1.32
22:20:57|1.32
22:20:58|1.32039
22:20:59|1.32105
22:21:01|1.32047
22:21:02|1.32048
22:21:02|1.32048
22:21:03|1.32048
22:21:05|1.31851
22:21:06|1.31851
22:21:06|1.31792
22:21:08|1.31792
22:21:08|1.31792
22:21:10|1.31792
22:21:11|1.31792
22:21:11|1.31792
22:21:12|1.31792
22:21:13|1.31766
22:21:14|1.31766
22:21:16|1.31766
22:21:16|1.31766
22:21:18|1.31766
22:21:18|1.31766
22:21:20|1.31793
22:21:20|1.31834
22:21:22|1.31834
22:21:23|1.31845
22:21:24|1.31763
22:21:25|1.31763
22:21:25|1.31763
22:21:26|1.31722
22:21:27|1.31722
22:21:29|1.31722
22:21:30|1.31722
22:21:30|1.31709
22:21:32|1.31709
22:21:33|1.31709
22:21:34|1.31709
22:21:35|1.31696
22:21:36|1.31696
22:21:37|1.31696
22:21:38|1.31696
22:21:39|1.31696
22:21:40|1.31696
22:21:41|1.31696
22:21:42|1.31696
22:21:43|1.31696
22:21:45|1.31696
22:21:46|1.31696
22:21:46|1.31696
22:21:47|1.31696
22:21:49|1.31696
22:21:50|1.31696
22:21:51|1.31717
22:21:51|1.31717
22:21:53|1.31717
22:21:54|1.31717
22:21:55|1.31717
22:21:55|1.31717
22:21:56|1.31743
22:21:58|1.31743
22:21:59|1.31743
22:22:00|1.31708
22:22:01|1.31708
22:22:02|1.31757
22:22:02|1.31812
22:22:04|1.31696
22:22:05|1.31696
22:22:06|1.31696
22:22:08|1.31696
22:22:08|1.31696
22:22:09|1.31696
22:22:10|1.31696
22:22:11|1.31696
22:22:12|1.31696
22:22:13|1.31696
22:22:14|1.31696
22:22:15|1.31696
22:22:16|1.31696
22:22:18|1.31696
22:22:19|1.31696
22:22:19|1.31696
22:22:21|1.31747
22:22:21|1.31774
22:22:22|1.31774
22:22:23|1.31709
22:22:24|1.31713
22:22:26|1.31758
22:22:27|1.31758
22:22:28|1.31758
22:22:29|1.31758
22:22:30|1.31758
22:22:31|1.31758
22:22:32|1.31758
22:22:33|1.31758
22:22:34|1.31734
22:22:35|1.31734
22:22:37|1.31734
22:22:37|1.31711
22:22:39|1.31711
22:22:40|1.31711
22:22:41|1.31711
22:22:42|1.31623
22:22:43|1.31623
22:22:44|1.31629
22:22:45|1.31629
22:22:46|1.31598
22:22:47|1.31598
22:22:48|1.31598
22:22:49|1.31654
22:22:50|1.31654
22:22:51|1.317
22:22:52|1.317
22:22:53|1.317
22:22:54|1.317
22:22:55|1.317
22:22:56|1.317
22:22:57|1.317
22:22:58|1.317
22:22:59|1.31709
22:23:00|1.31709
22:23:01|1.31709
22:23:02|1.31709
22:23:03|1.31709
22:23:04|1.31709
22:23:06|1.31709
22:23:06|1.31709
22:23:07|1.31709
22:23:08|1.31709
22:23:10|1.31709
22:23:10|1.31709
22:23:11|1.31709
22:23:12|1.31709
22:23:13|1.31709
22:23:14|1.31709
22:23:16|1.31709
22:23:16|1.31709
22:23:17|1.31709
22:23:18|1.31606
22:23:20|1.31606
22:23:21|1.31713
22:23:21|1.31632
22:23:22|1.31632
22:23:23|1.31632
22:23:24|1.31632
22:23:25|1.31632
22:23:26|1.31709
22:23:27|1.31709
22:23:28|1.31685
22:23:29|1.31638
22:23:30|1.31638
22:23:31|1.31638
22:23:32|1.31708
22:23:33|1.31636
22:23:34|1.31655
22:23:35|1.31655
22:23:36|1.31655
22:23:37|1.31655
22:23:39|1.31655
22:23:40|1.31684
22:23:41|1.31696
22:23:42|1.3167
22:23:43|1.31655
22:23:44|1.31655
22:23:44|1.31654
22:23:46|1.31654
22:23:47|1.31654
22:23:48|1.31654
22:23:49|1.31654
22:23:50|1.31559
22:23:51|1.31619
22:23:51|1.31619
22:23:52|1.31619
22:23:54|1.31619
22:23:55|1.31619
22:23:56|1.31619
22:23:57|1.31619
22:23:57|1.31619
22:23:59|1.31604
22:24:00|1.31604
22:24:01|1.31604
22:24:02|1.31604
22:24:03|1.31604
22:24:05|1.31604
22:24:06|1.31604
22:24:06|1.31604
22:24:08|1.31604
22:24:09|1.31604
22:24:09|1.31604
22:24:10|1.31604
22:24:12|1.31653
22:24:12|1.31653
22:24:13|1.31653
22:24:15|1.31653
22:24:16|1.31653
22:24:16|1.31811
22:24:17|1.31811
22:24:18|1.31811
22:24:20|1.31811
22:24:20|1.31811
22:24:22|1.31811
22:24:22|1.31826
22:24:24|1.31826
22:24:25|1.31826
22:24:26|1.31805
22:24:26|1.31766
22:24:28|1.31766
22:24:28|1.31766
22:24:30|1.31766
22:24:30|1.32018
22:24:33|1.32
22:24:33|1.31998
22:24:34|1.31998
22:24:35|1.31998
22:24:36|1.31998
22:24:37|1.31955
22:24:39|1.31955
22:24:40|1.31895
22:24:41|1.31906
22:24:42|1.31955
22:24:42|1.31955
22:24:45|1.31955
22:24:45|1.31955
22:24:47|1.31955
22:24:47|1.31955
22:24:49|1.31895
22:24:50|1.31895
22:24:50|1.32099
22:24:51|1.32059
22:24:53|1.32059
22:24:53|1.32099
22:24:55|1.32099
22:24:55|1.32012
22:24:57|1.32086
22:24:58|1.32059
22:24:58|1.32059
22:25:00|1.32012
22:25:01|1.32012
22:25:02|1.31942
22:25:04|1.31958
22:25:05|1.31958
22:25:05|1.31889
22:25:07|1.31854
22:25:07|1.31854
22:25:08|1.31854
22:25:09|1.31828
22:25:10|1.3175
22:25:11|1.3175
22:25:12|1.3175
22:25:13|1.3175
22:25:14|1.3175
22:25:15|1.3175
22:25:17|1.3175
22:25:18|1.3175
22:25:18|1.3175
22:25:20|1.3175
22:25:20|1.3175
22:25:22|1.3175
22:25:23|1.3175
22:25:23|1.3175
22:25:25|1.31693
22:25:25|1.31693
22:25:27|1.31817
22:25:27|1.31817
22:25:29|1.31813
22:25:29|1.31801
22:25:30|1.31811
22:25:32|1.31811
22:25:32|1.31811
22:25:33|1.31811
22:25:34|1.31869
22:25:36|1.31869
22:25:36|1.31869
22:25:37|1.31869
22:25:39|1.31869
22:25:40|1.31869
22:25:41|1.31869
22:25:42|1.31869
22:25:43|1.31907
22:25:44|1.31907
22:25:45|1.31907
22:25:46|1.31907
22:25:47|1.31892
22:25:48|1.31892
22:25:49|1.31844
22:25:50|1.31844
22:25:51|1.31846
22:25:52|1.31846
22:25:53|1.31865
22:25:54|1.31865
22:25:55|1.31865
22:25:56|1.31846
22:25:57|1.31846
22:25:58|1.31846
22:25:59|1.31847
22:26:00|1.31829
22:26:02|1.31879
22:26:02|1.3178
22:26:03|1.3178
22:26:05|1.31763
22:26:05|1.31763
22:26:06|1.31763
22:26:07|1.31763
22:26:08|1.31763
22:26:10|1.31703
22:26:10|1.31703
22:26:11|1.31703
22:26:12|1.31568
22:26:13|1.31568
22:26:14|1.31568
22:26:15|1.31568
22:26:16|1.31575
22:26:17|1.31579
22:26:18|1.31591
22:26:19|1.31544
22:26:20|1.31544
22:26:21|1.31544
22:26:22|1.31544
22:26:23|1.31544
22:26:25|1.31544
22:26:26|1.31544
22:26:27|1.31544
22:26:27|1.31544
22:26:28|1.31544
22:26:29|1.31645
22:26:30|1.31645
22:26:31|1.31619
22:26:32|1.31619
22:26:33|1.31619
22:26:34|1.31619
22:26:35|1.31619
22:26:36|1.31619
22:26:37|1.31654
22:26:38|1.31654
22:26:40|1.31654
22:26:40|1.31654
22:26:41|1.31681
22:26:43|1.31681
22:26:44|1.31681
22:26:45|1.31681
22:26:46|1.31688
22:26:47|1.31688
22:26:47|1.31688
22:26:49|1.31688
22:26:50|1.31688
22:26:52|1.31688
22:26:52|1.31703
22:26:53|1.31703
22:26:54|1.31703
22:26:55|1.3172
22:26:56|1.3172
22:26:57|1.3172
22:26:58|1.3172
22:26:59|1.31748
22:27:00|1.3172
22:27:01|1.31723
22:27:02|1.31723
22:27:03|1.31723
22:27:05|1.31723
22:27:05|1.3174
22:27:06|1.3174
22:27:07|1.3174
22:27:08|1.31822
22:27:09|1.31725
22:27:10|1.31659
22:27:11|1.31659
22:27:12|1.31659
22:27:14|1.31659
22:27:14|1.31659
22:27:15|1.31659
22:27:16|1.31659
22:27:18|1.31659
22:27:18|1.31659
22:27:19|1.31647
22:27:20|1.31647
22:27:21|1.31641
22:27:22|1.31595
22:27:23|1.31569
22:27:24|1.31569
22:27:25|1.31569
22:27:26|1.31569
22:27:27|1.31569
22:27:28|1.31684
22:27:29|1.31684
22:27:31|1.31698
22:27:31|1.31698
22:27:32|1.31698
22:27:33|1.31698
22:27:35|1.31698
22:27:35|1.31698
22:27:37|1.31698
22:27:37|1.31673
22:27:38|1.31685
22:27:39|1.31686
22:27:41|1.31801
22:27:42|1.31776
22:27:43|1.31772
22:27:44|1.31772
22:27:45|1.31772
22:27:46|1.31772
22:27:47|1.31832
22:27:48|1.31832
22:27:49|1.31832
22:27:50|1.31832
22:27:51|1.31832
22:27:52|1.31832
22:27:53|1.31909
22:27:54|1.31909
22:27:55|1.31909
22:27:56|1.31909
22:27:57|1.31909
22:27:58|1.31893
22:27:59|1.31894
22:28:00|1.31894
22:28:01|1.31894
22:28:03|1.32098
22:28:03|1.31908
22:28:05|1.31908
22:28:06|1.31861
22:28:06|1.31861
22:28:07|1.31861
22:28:09|1.31861
22:28:09|1.31762
22:28:10|1.31762
22:28:12|1.31814
22:28:12|1.31673
22:28:14|1.31737
22:28:15|1.31737
22:28:15|1.31737
22:28:16|1.31737
22:28:17|1.31737
22:28:18|1.31827
22:28:19|1.31888
22:28:20|1.31888
22:28:22|1.31888
22:28:22|1.31888
22:28:23|1.31744
22:28:24|1.31788
22:28:25|1.31788
22:28:26|1.31788
22:28:27|1.31788
22:28:28|1.31788
22:28:29|1.31788
22:28:30|1.31788
22:28:31|1.31788
22:28:32|1.31808
22:28:33|1.31808
22:28:34|1.31808
22:28:36|1.31808
22:28:36|1.31808
22:28:37|1.31884
22:28:39|1.31877
22:28:39|1.3182
22:28:40|1.3182
22:28:42|1.3182
22:28:43|1.31812
22:28:44|1.31838
22:28:45|1.31838
22:28:47|1.31838
22:28:48|1.31838
22:28:49|1.31838
22:28:50|1.31838
22:28:51|1.31838
22:28:52|1.31838
22:28:54|1.31838
22:28:55|1.31838
22:28:56|1.31838
22:28:57|1.31838
22:28:58|1.31838
22:28:58|1.31838
22:29:00|1.31827
22:29:01|1.31821
22:29:01|1.31821
22:29:03|1.31821
22:29:04|1.31835
22:29:05|1.31835
22:29:06|1.31835
22:29:07|1.31835
22:29:08|1.31732
22:29:09|1.31756
22:29:10|1.31731
22:29:11|1.31731
22:29:12|1.31725
22:29:13|1.31697
22:29:14|1.31536
22:29:15|1.31536
22:29:16|1.31536
22:29:17|1.31536
22:29:18|1.3159
22:29:19|1.3159
22:29:20|1.3159
22:29:21|1.3159
22:29:22|1.31461
22:29:23|1.31461
22:29:24|1.31474
22:29:25|1.31537
22:29:26|1.31537
22:29:27|1.31537
22:29:28|1.31537
22:29:29|1.31537
22:29:30|1.31537
22:29:31|1.31537
22:29:33|1.31537
22:29:33|1.31537
22:29:34|1.31537
22:29:35|1.31537
22:29:36|1.31537
22:29:37|1.31537
22:29:39|1.31537
22:29:40|1.31537
22:29:41|1.31399
22:29:42|1.31399
22:29:43|1.31399
22:29:44|1.31334
22:29:45|1.31334
22:29:46|1.31333
22:29:47|1.31292
22:29:48|1.31292
22:29:49|1.31226
22:29:50|1.31226
22:29:51|1.31226
22:29:51|1.31226
22:29:52|1.31226
22:29:54|1.31226
22:29:55|1.31226
22:29:56|1.31226
22:29:57|1.3124
22:29:58|1.3124
22:29:59|1.31174
22:30:00|1.3124
22:30:01|1.31015
22:30:02|1.30954
22:30:04|1.3091
22:30:04|1.30843
22:30:06|1.30839
22:30:07|1.30839
22:30:07|1.30783
22:30:09|1.3077
22:30:10|1.3077
22:30:11|1.30803
22:30:13|1.30803
22:30:14|1.30803
22:30:15|1.3083
22:30:16|1.30765
22:30:17|1.30765
22:30:18|1.307
22:30:20|1.307
22:30:20|1.307
22:30:21|1.307
22:30:22|1.30666
22:30:24|1.30666
22:30:25|1.30726
22:30:26|1.30726
22:30:27|1.30644
22:30:28|1.30714
22:30:29|1.3074
22:30:30|1.30834
22:30:32|1.30714
22:30:32|1.30714
22:30:34|1.30818
22:30:35|1.30792
22:30:35|1.30792
22:30:36|1.30869
22:30:37|1.3087
22:30:38|1.30879
22:30:40|1.30986
22:30:40|1.30986
22:30:41|1.30947
22:30:42|1.30947
22:30:43|1.30947
22:30:44|1.30999
22:30:45|1.30986
22:30:46|1.30986
22:30:48|1.30986
22:30:48|1.30986
22:30:49|1.30986
22:30:51|1.3096
22:30:51|1.3096
22:30:53|1.3096
22:30:54|1.3096
22:30:54|1.3097
22:30:56|1.3096
22:30:57|1.3096
22:30:57|1.3096
22:30:58|1.30908
22:31:00|1.30882
22:31:01|1.30882
22:31:02|1.30882
22:31:02|1.30882
22:31:03|1.30896
22:31:05|1.30775
22:31:05|1.30775
22:31:07|1.30818
22:31:08|1.30739
22:31:09|1.30713
22:31:10|1.30713
22:31:11|1.30713
22:31:12|1.30713
22:31:13|1.30807
22:31:14|1.30857
22:31:16|1.30794
22:31:17|1.30817
22:31:18|1.30817
22:31:20|1.30857
22:31:20|1.30857
22:31:21|1.30792
22:31:23|1.30792
22:31:23|1.30792
22:31:25|1.30813
22:31:25|1.30881
22:31:27|1.30909
22:31:27|1.30909
22:31:29|1.30844
22:31:30|1.30844
22:31:31|1.30815
22:31:32|1.3078
22:31:32|1.3078
22:31:34|1.3078
22:31:35|1.30719
22:31:35|1.30719
22:31:37|1.30726
22:31:38|1.3079
22:31:38|1.30812
22:31:39|1.30812
22:31:40|1.30812
22:31:42|1.30812
22:31:43|1.30792
22:31:44|1.30755
22:31:45|1.30785
22:31:46|1.30785
22:31:47|1.30763
22:31:48|1.30763
22:31:49|1.30753
22:31:50|1.30753
22:31:51|1.30753
22:31:53|1.30753
22:31:53|1.30723
22:31:54|1.30731
22:31:55|1.30705
22:31:57|1.30706
22:31:57|1.30706
22:31:59|1.30683
22:31:59|1.30683
22:32:00|1.30683
22:32:02|1.30683
22:32:04|1.30683
22:32:05|1.30687
22:32:05|1.30683
22:32:07|1.30661
22:32:08|1.30675
22:32:10|1.30675
22:32:11|1.30778
22:32:12|1.30778
22:32:13|1.30674
22:32:14|1.30739
22:32:15|1.30737
22:32:15|1.3074
22:32:17|1.30713
22:32:18|1.3078
22:32:19|1.30895
22:32:20|1.30895
22:32:21|1.30895
22:32:22|1.30895
22:32:24|1.30895
22:32:25|1.30911
22:32:25|1.30911
22:32:27|1.30911
22:32:28|1.30916
22:32:28|1.30884
22:32:30|1.30884
22:32:30|1.30884
22:32:32|1.30884
22:32:32|1.30884
22:32:33|1.30884
22:32:34|1.30884
22:32:36|1.31041
22:32:37|1.31041
22:32:38|1.31041
22:32:39|1.31041
22:32:39|1.31001
22:32:41|1.31002
22:32:42|1.31002
22:32:43|1.31002
22:32:44|1.31002
22:32:45|1.31002
22:32:46|1.31002
22:32:47|1.31002
22:32:48|1.31002
22:32:49|1.31002
22:32:50|1.31056
22:32:51|1.31056
22:32:52|1.31056
22:32:53|1.31056
22:32:54|1.31094
22:32:55|1.31094
22:32:56|1.31094
22:32:57|1.31094
22:32:58|1.31019
22:32:59|1.31054
22:33:00|1.31054
22:33:01|1.31069
22:33:02|1.31069
22:33:03|1.31069
22:33:04|1.30975
22:33:05|1.30939
22:33:06|1.3095
22:33:07|1.3095
22:33:09|1.3095
22:33:11|1.30846
22:33:12|1.30846
22:33:12|1.30846
22:33:14|1.30846
22:33:15|1.30912
22:33:16|1.30912
22:33:17|1.30912
22:33:18|1.30973
22:33:19|1.30973
22:33:19|1.30973
22:33:21|1.30973
22:33:21|1.30973
22:33:23|1.30973
22:33:23|1.30988
22:33:25|1.30988
22:33:25|1.31094
22:33:27|1.31094
22:33:28|1.31006
22:33:28|1.31006
22:33:30|1.31006
22:33:30|1.31006
22:33:31|1.31006
22:33:33|1.31042
22:33:33|1.31042
22:33:34|1.31041
22:33:36|1.31108
22:33:37|1.31108
22:33:38|1.31108
22:33:39|1.31108
22:33:40|1.31118
22:33:41|1.31118
22:33:42|1.31138
22:33:43|1.31138
22:33:44|1.31138
22:33:45|1.3095
22:33:46|1.3095
22:33:47|1.3095
22:33:48|1.3095
22:33:49|1.3095
22:33:50|1.3095
22:33:51|1.3095
22:33:52|1.3095
22:33:53|1.3095
22:33:54|1.3095
22:33:55|1.3095
22:33:56|1.3095
22:33:57|1.3095
22:33:58|1.3095
22:33:59|1.30953
22:34:00|1.30953
22:34:01|1.30951
22:34:02|1.30951
22:34:03|1.30951
22:34:05|1.30977
22:34:05|1.309
22:34:06|1.30911
22:34:07|1.30911
22:34:09|1.30911
22:34:11|1.30902
22:34:12|1.30902
22:34:13|1.30902
22:34:14|1.3086
22:34:16|1.30919
22:34:16|1.30919
22:34:18|1.30872
22:34:19|1.30952
22:34:19|1.30968
22:34:20|1.30968
22:34:22|1.30968
22:34:23|1.30968
22:34:24|1.30968
22:34:25|1.30968
22:34:26|1.30968
22:34:27|1.3095
22:34:28|1.30975
22:34:29|1.30975
22:34:30|1.30975
22:34:31|1.30959
22:34:32|1.30959
22:34:33|1.30959
22:34:34|1.30959
22:34:35|1.30959
22:34:36|1.3092
22:34:37|1.3092
22:34:38|1.3092
22:34:40|1.3092
22:34:41|1.3092
22:34:42|1.3092
22:34:43|1.3092
22:34:44|1.3092
22:34:45|1.3092
22:34:46|1.30886
22:34:47|1.30886
22:34:47|1.30945
22:34:49|1.30945
22:34:50|1.30945
22:34:51|1.30945
22:34:52|1.30945
22:34:53|1.30945
22:34:54|1.30945
22:34:55|1.3082
22:34:55|1.3082
22:34:57|1.3082
22:34:57|1.3082
22:34:59|1.3082
22:35:00|1.30891
22:35:02|1.30891
22:35:03|1.30891
22:35:04|1.3087
22:35:05|1.30798
22:35:06|1.30798
22:35:07|1.30798
22:35:08|1.30767
22:35:09|1.30767
22:35:11|1.30767
22:35:12|1.30767
22:35:14|1.30668
22:35:15|1.3078
22:35:16|1.3078
22:35:17|1.3078
22:35:18|1.3078
22:35:19|1.3078
22:35:20|1.3078
22:35:21|1.3078
22:35:23|1.30705
22:35:23|1.30705
22:35:25|1.30705
22:35:25|1.30644
22:35:26|1.30644
22:35:28|1.30608
22:35:29|1.3054
22:35:29|1.3054
22:35:30|1.30591
22:35:32|1.30683
22:35:33|1.30683
22:35:33|1.30613
22:35:34|1.30445
22:35:35|1.30445
22:35:37|1.30445
22:35:38|1.30445
22:35:38|1.30478
22:35:40|1.30565
22:35:41|1.30565
22:35:42|1.30545
22:35:42|1.30545
22:35:44|1.30545
22:35:44|1.30525
22:35:46|1.30525
22:35:46|1.30494
22:35:48|1.30469
22:35:49|1.30469
22:35:50|1.30469
22:35:50|1.30512
22:35:51|1.30508
22:35:52|1.30481
22:35:53|1.30599
22:35:55|1.30534
22:35:55|1.30586
22:35:57|1.30586
22:35:58|1.30534
22:35:59|1.30482
22:36:00|1.30562
22:36:00|1.3058
22:36:02|1.3058
22:36:03|1.3058
22:36:04|1.3058
22:36:04|1.3058
22:36:05|1.3058
22:36:07|1.3058
22:36:08|1.3058
22:36:09|1.30586
22:36:10|1.30586
22:36:10|1.30599
22:36:12|1.30599
22:36:13|1.30599
22:36:14|1.30599
22:36:15|1.30599
22:36:16|1.30639
22:36:18|1.30639
22:36:19|1.30639
22:36:19|1.30639
22:36:21|1.30643
22:36:22|1.30643
22:36:23|1.30643
22:36:24|1.30694
22:36:25|1.30694
22:36:26|1.30584
22:36:27|1.30608
22:36:28|1.30608
22:36:29|1.30608
22:36:31|1.30583
22:36:31|1.30583
22:36:32|1.30583
22:36:33|1.30583
22:36:34|1.30583
22:36:35|1.30638
22:36:37|1.30603
22:36:37|1.30603
22:36:39|1.30603
22:36:39|1.30603
22:36:40|1.30603
22:36:42|1.30603
22:36:42|1.30603
22:36:43|1.30603
22:36:44|1.30603
22:36:45|1.30603
22:36:46|1.30603
22:36:48|1.30603
22:36:49|1.30603
22:36:50|1.30603
22:36:50|1.30603
22:36:52|1.30603
22:36:52|1.30603
22:36:53|1.30603
22:36:54|1.30584
22:36:55|1.30584
22:36:57|1.30584
22:36:58|1.30584
22:36:59|1.30584
22:36:59|1.30602
22:37:01|1.30602
22:37:02|1.30602
22:37:03|1.30602
22:37:04|1.30602
22:37:04|1.30583
22:37:06|1.30583
22:37:07|1.30583
22:37:08|1.30583
22:37:09|1.30583
22:37:10|1.30583
22:37:11|1.30583
22:37:13|1.30583
22:37:13|1.30603
22:37:15|1.30598
22:37:16|1.30598
22:37:17|1.30637
22:37:18|1.30637
22:37:19|1.30639
22:37:20|1.30651
22:37:22|1.30651
22:37:23|1.30672
22:37:24|1.30672
22:37:24|1.30672
22:37:26|1.30672
22:37:27|1.30672
22:37:28|1.30707
22:37:29|1.30665
22:37:30|1.30669
22:37:31|1.30695
22:37:32|1.30695
22:37:33|1.30695
22:37:34|1.30695
22:37:35|1.30695
22:37:36|1.30695
22:37:37|1.30695
22:37:38|1.30695
22:37:39|1.30695
22:37:40|1.30665
22:37:41|1.30665
22:37:42|1.30665
22:37:43|1.30665
22:37:44|1.30665
22:37:45|1.30695
22:37:46|1.30695
22:37:47|1.30695
22:37:49|1.30695
22:37:50|1.30733
22:37:50|1.30733
22:37:51|1.30733
22:37:53|1.30733
22:37:53|1.30733
22:37:54|1.30733
22:37:56|1.30733
22:37:57|1.30733
22:37:57|1.3076
22:37:59|1.3076
22:37:59|1.30717
22:38:01|1.30717
22:38:02|1.30718
22:38:03|1.30718
22:38:04|1.30717
22:38:05|1.30717
22:38:05|1.30717
22:38:07|1.30717
22:38:07|1.30717
22:38:08|1.30717
22:38:09|1.30717
22:38:11|1.30717
22:38:12|1.30717
22:38:13|1.30717
22:38:15|1.30717
22:38:16|1.30614
22:38:18|1.30614
22:38:18|1.30614
22:38:20|1.30614
22:38:21|1.30614
22:38:22|1.30614
22:38:23|1.30614
22:38:24|1.30625
22:38:25|1.30638
22:38:26|1.30638
22:38:27|1.30639
22:38:28|1.30639
22:38:29|1.30639
22:38:30|1.30639
22:38:31|1.30639
22:38:32|1.30639
22:38:33|1.30639
22:38:34|1.30602
22:38:35|1.30593
22:38:37|1.30593
22:38:38|1.30564
22:38:38|1.30598
22:38:39|1.30598
22:38:40|1.30527
22:38:41|1.30527
22:38:42|1.30527
22:38:43|1.30527
22:38:45|1.30527
22:38:46|1.30527
22:38:46|1.30527
22:38:47|1.30527
22:38:49|1.30527
22:38:49|1.30527
22:38:50|1.30527
22:38:51|1.30401
22:38:52|1.30487
22:38:53|1.30404
22:38:55|1.30397
22:38:55|1.3035
22:38:56|1.3035
22:38:57|1.30408
22:38:58|1.30353
22:38:59|1.30341
22:39:00|1.30306
22:39:01|1.30344
22:39:02|1.30274
22:39:04|1.30331
22:39:05|1.30316
22:39:06|1.30316
22:39:06|1.30316
22:39:08|1.30316
22:39:08|1.30213
22:39:09|1.30213
22:39:10|1.30293
22:39:12|1.30329
22:39:12|1.30329
22:39:13|1.30317
22:39:15|1.30213
22:39:16|1.30213
22:39:18|1.3036
22:39:18|1.30331
22:39:20|1.30246
22:39:21|1.30247
22:39:22|1.30397
22:39:23|1.30437
22:39:24|1.30437
22:39:25|1.30437
22:39:26|1.30487
22:39:27|1.30442
22:39:28|1.30442
22:39:29|1.30435
22:39:30|1.30435
22:39:32|1.30435
22:39:33|1.30462
22:39:34|1.30462
22:39:35|1.30462
22:39:36|1.3051
22:39:37|1.3051
22:39:38|1.30527
22:39:39|1.30527
22:39:41|1.30527
22:39:41|1.30527
22:39:42|1.30527
22:39:43|1.30496
22:39:45|1.30496
22:39:46|1.30527
22:39:46|1.30552
22:39:48|1.30552
22:39:48|1.30552
22:39:49|1.30334
22:39:50|1.30459
22:39:52|1.30459
22:39:52|1.30459
22:39:53|1.30459
22:39:54|1.30459
22:39:56|1.30562
22:39:56|1.30578
22:39:58|1.30578
22:39:58|1.30578
22:40:00|1.30531
22:40:01|1.30531
22:40:01|1.30518
22:40:02|1.30518
22:40:03|1.30466
22:40:04|1.30466
22:40:06|1.30466
22:40:06|1.30466
22:40:09|1.30466
22:40:09|1.30466
22:40:11|1.30466
22:40:11|1.30405
22:40:13|1.30405
22:40:14|1.30396
22:40:15|1.30396
22:40:17|1.30392
22:40:17|1.30392
22:40:19|1.30392
22:40:20|1.30392
22:40:21|1.30449
22:40:22|1.30447
22:40:22|1.30447
22:40:24|1.30447
22:40:25|1.30446
22:40:26|1.30446
22:40:27|1.30499
22:40:27|1.30449
22:40:29|1.3044
22:40:30|1.30517
22:40:31|1.30517
22:40:32|1.30351
22:40:33|1.30352
22:40:34|1.30445
22:40:35|1.3041
22:40:36|1.30512
22:40:37|1.30518
22:40:39|1.30566
22:40:40|1.30566
22:40:41|1.30531
22:40:42|1.30546
22:40:43|1.30634
22:40:44|1.30634
22:40:45|1.30634
22:40:45|1.30634
22:40:47|1.30634
22:40:48|1.30486
22:40:49|1.3054
22:40:50|1.3034
22:40:51|1.3052
22:40:52|1.3052
22:40:53|1.30535
22:40:55|1.30535
22:40:56|1.30496
22:40:56|1.30496
22:40:58|1.30493
22:40:58|1.30499
22:41:00|1.30499
22:41:00|1.30499
22:41:01|1.30499
22:41:02|1.30499
22:41:03|1.30499
22:41:04|1.30499
22:41:06|1.30499
22:41:06|1.30499
22:41:08|1.30499
22:41:08|1.30362
22:41:09|1.30362
22:41:10|1.30438
22:41:11|1.30438
22:41:12|1.30438
22:41:14|1.30375
22:41:14|1.30375
22:41:16|1.3035
22:41:17|1.3035
22:41:18|1.3035
22:41:20|1.30419
22:41:21|1.30374
22:41:22|1.30374
22:41:23|1.30374
22:41:24|1.30416
22:41:24|1.30404
22:41:26|1.30404
22:41:27|1.30404
22:41:28|1.30404
22:41:29|1.3043
22:41:30|1.3043
22:41:31|1.3043
22:41:31|1.3043
22:41:33|1.3043
22:41:34|1.3043
22:41:35|1.3043
22:41:36|1.3043
22:41:37|1.3043
22:41:38|1.3043
22:41:39|1.3043
22:41:40|1.3043
22:41:41|1.3043
22:41:42|1.3043
22:41:43|1.3043
22:41:44|1.3043
22:41:45|1.3043
22:41:46|1.3043
22:41:47|1.3043
22:41:48|1.3043
22:41:49|1.3043
22:41:50|1.30441
22:41:51|1.30441
22:41:52|1.30441
22:41:53|1.30441
22:41:54|1.30441
22:41:55|1.30441
22:41:56|1.3044
22:41:57|1.30416
22:41:58|1.30416
22:41:59|1.3044
22:42:00|1.30451
22:42:01|1.30451
22:42:02|1.30451
22:42:03|1.30451
22:42:04|1.30376
22:42:05|1.30376
22:42:06|1.30376
22:42:07|1.30376
22:42:08|1.30376
22:42:09|1.3041
22:42:10|1.30388
22:42:11|1.30388
22:42:12|1.30388
22:42:13|1.30432
22:42:14|1.30455
22:42:15|1.30455
22:42:16|1.30455
22:42:17|1.30455
22:42:19|1.30455
22:42:21|1.30455
22:42:22|1.30444
22:42:23|1.30401
22:42:23|1.30401
22:42:26|1.30401
22:42:27|1.30401
22:42:27|1.30401
22:42:28|1.30401
22:42:29|1.30401
22:42:31|1.30401
22:42:32|1.3033
22:42:32|1.3033
22:42:34|1.30387
22:42:34|1.30261
22:42:36|1.30339
22:42:37|1.3029
22:42:38|1.3029
22:42:39|1.3029
22:42:40|1.3029
22:42:41|1.30388
22:42:42|1.30397
22:42:43|1.30397
22:42:44|1.304
22:42:45|1.304
22:42:46|1.304
22:42:47|1.304
22:42:48|1.304
22:42:49|1.304
22:42:50|1.304
22:42:51|1.304
22:42:52|1.304
22:42:53|1.3044
22:42:54|1.3044
22:42:55|1.3044
22:42:56|1.3044
22:42:57|1.30497
22:42:58|1.30497
22:42:59|1.30498
22:43:01|1.30498
22:43:01|1.305
22:43:02|1.305
22:43:03|1.305
22:43:04|1.305
22:43:06|1.305
22:43:06|1.30531
22:43:08|1.30531
22:43:09|1.30531
22:43:09|1.30531
22:43:11|1.30615
22:43:11|1.30615
22:43:12|1.30615
22:43:14|1.30615
22:43:15|1.30615
22:43:15|1.30615
22:43:17|1.30615
22:43:17|1.30601
22:43:18|1.30546
22:43:20|1.30546
22:43:22|1.30546
22:43:23|1.30546
22:43:23|1.30589
22:43:24|1.30589
22:43:26|1.30589
22:43:26|1.30556
22:43:28|1.30589
22:43:29|1.30589
22:43:30|1.3055
22:43:30|1.3055
22:43:32|1.3055
22:43:32|1.3055
22:43:34|1.3055
22:43:35|1.3055
22:43:36|1.3055
22:43:37|1.3055
22:43:38|1.3055
22:43:39|1.30601
22:43:40|1.30576
22:43:41|1.30576
22:43:42|1.30576
22:43:43|1.3068
22:43:44|1.30688
22:43:45|1.30688
22:43:46|1.30688
22:43:47|1.30688
22:43:48|1.30664
22:43:49|1.30664
22:43:50|1.30664
22:43:51|1.30664
22:43:52|1.30665
22:43:53|1.30665
22:43:54|1.30665
22:43:55|1.30665
22:43:56|1.3068
22:43:57|1.3068
22:43:58|1.3073
22:43:59|1.30692
22:44:00|1.30736
22:44:01|1.30736
22:44:02|1.30736
22:44:03|1.30941
22:44:04|1.30941
22:44:05|1.30941
22:44:06|1.30941
22:44:07|1.30941
22:44:08|1.30941
22:44:09|1.30941
22:44:10|1.30664
22:44:11|1.30664
22:44:12|1.30664
22:44:13|1.3083
22:44:14|1.3083
22:44:16|1.3083
22:44:16|1.3083
22:44:18|1.30779
22:44:18|1.30807
22:44:19|1.30807
22:44:21|1.30665
22:44:23|1.30665
22:44:24|1.30665
22:44:25|1.30665
22:44:25|1.30665
22:44:26|1.30665
22:44:28|1.30665
22:44:28|1.30727
22:44:30|1.30727
22:44:31|1.30727
22:44:32|1.30727
22:44:33|1.30727
22:44:34|1.30727
22:44:35|1.30701
22:44:36|1.30701
22:44:37|1.30701
22:44:38|1.30701
22:44:38|1.30701
22:44:40|1.30701
22:44:41|1.30701
22:44:41|1.30701
22:44:43|1.30701
22:44:44|1.30701
22:44:44|1.30701
22:44:45|1.30665
22:44:46|1.30627
22:44:48|1.30627
22:44:49|1.30627
22:44:50|1.30627
22:44:50|1.30627
22:44:51|1.30627
22:44:52|1.30627
22:44:54|1.30627
22:44:55|1.30627
22:44:56|1.30627
22:44:57|1.30627
22:44:58|1.30627
22:44:59|1.30627
22:45:00|1.3059
22:45:01|1.3059
22:45:02|1.3059
22:45:04|1.3059
22:45:04|1.30618
22:45:05|1.3059
22:45:07|1.3059
22:45:08|1.30572
22:45:09|1.30572
22:45:09|1.30572
22:45:10|1.30574
22:45:11|1.30627
22:45:12|1.30627
22:45:13|1.30572
22:45:14|1.30572
22:45:16|1.305
22:45:16|1.30536
22:45:17|1.30531
22:45:18|1.305
22:45:20|1.305
22:45:20|1.3053
22:45:23|1.3053
22:45:24|1.3053
22:45:24|1.3053
22:45:26|1.30501
22:45:26|1.30501
22:45:28|1.30501
22:45:28|1.30501
22:45:30|1.30501
22:45:31|1.30501
22:45:32|1.30501
22:45:33|1.30501
22:45:34|1.30405
22:45:35|1.30405
22:45:36|1.3038
22:45:37|1.3038
22:45:38|1.30376
22:45:39|1.30321
22:45:40|1.30321
22:45:41|1.30321
22:45:42|1.30321
22:45:43|1.30274
22:45:44|1.30321
22:45:45|1.30321
22:45:46|1.30321
22:45:47|1.30321
22:45:48|1.30321
22:45:49|1.30277
22:45:50|1.30321
22:45:51|1.30321
22:45:52|1.30321
22:45:53|1.3022
22:45:54|1.3022
22:45:55|1.3022
22:45:56|1.3022
22:45:57|1.3022
22:45:58|1.30231
22:45:59|1.30222
22:46:00|1.30259
22:46:01|1.30259
22:46:03|1.30233
22:46:04|1.30233
22:46:04|1.30233
22:46:05|1.30233
22:46:06|1.30269
22:46:08|1.30221
22:46:08|1.30221
22:46:09|1.30258
22:46:10|1.30258
22:46:11|1.30258
22:46:12|1.30289
22:46:13|1.30225
22:46:15|1.30225
22:46:15|1.30225
22:46:16|1.30261
22:46:17|1.30292
22:46:18|1.30292
22:46:19|1.30289
22:46:21|1.30289
22:46:22|1.30289
22:46:23|1.30238
22:46:24|1.30259
22:46:25|1.30212
22:46:26|1.30212
22:46:27|1.30212
22:46:28|1.30212
22:46:29|1.30212
22:46:30|1.30212
22:46:32|1.30213
22:46:33|1.30213
22:46:34|1.30213
22:46:34|1.30213
22:46:36|1.30213
22:46:36|1.30213
22:46:38|1.30213
22:46:39|1.30213
22:46:40|1.30213
22:46:41|1.30003
22:46:42|1.30192
22:46:43|1.30193
22:46:45|1.30154
22:46:46|1.30128
22:46:46|1.30191
22:46:48|1.30154
22:46:48|1.30154
22:46:49|1.30154
22:46:51|1.30154
22:46:52|1.30154
22:46:52|1.30154
22:46:54|1.30154
22:46:54|1.30154
22:46:56|1.3002
22:46:56|1.3002
22:46:57|1.3002
22:46:58|1.3002
22:46:59|1.30075
22:47:01|1.3
22:47:01|1.30072
22:47:03|1.30037
22:47:03|1.3004
22:47:04|1.3004
22:47:06|1.3004
22:47:07|1.3004
22:47:07|1.30032
22:47:09|1.30059
22:47:09|1.30059
22:47:10|1.30059
22:47:11|1.30059
22:47:13|1.3
22:47:14|1.3
22:47:15|1.3
22:47:16|1.3
22:47:17|1.3
22:47:18|1.3
22:47:19|1.3
22:47:20|1.3
22:47:21|1.3
22:47:23|1.3
22:47:24|1.30024
22:47:25|1.29989
22:47:26|1.29989
22:47:27|1.29989
22:47:28|1.29989
22:47:29|1.29989
22:47:31|1.3
22:47:31|1.2998
22:47:33|1.29989
22:47:34|1.29987
22:47:35|1.29984
22:47:37|1.29957
22:47:37|1.29455
22:47:38|1.29315
22:47:39|1.2931
22:47:41|1.29384
22:47:41|1.29432
22:47:42|1.29589
22:47:43|1.29677
22:47:45|1.29677
22:47:45|1.29657
22:47:47|1.29657
22:47:48|1.29546
22:47:49|1.2964
22:47:49|1.29682
22:47:51|1.29604
22:47:52|1.29577
22:47:53|1.29577
22:47:53|1.2968
22:47:54|1.2968
22:47:55|1.2968
22:47:57|1.2968
22:47:58|1.2968
22:47:59|1.29686
22:47:59|1.29687
22:48:00|1.29687
22:48:02|1.29687
22:48:03|1.29687
22:48:04|1.29683
22:48:05|1.29685
22:48:06|1.29685
22:48:07|1.29685
22:48:08|1.29685
22:48:09|1.29685
22:48:10|1.29685
22:48:11|1.29777
22:48:12|1.29696
22:48:13|1.29814
22:48:14|1.29814
22:48:15|1.29685
22:48:16|1.29685
22:48:17|1.29731
22:48:18|1.29731
22:48:19|1.29731
22:48:20|1.29731
22:48:21|1.29703
22:48:22|1.29703
22:48:24|1.29692
22:48:25|1.29692
22:48:27|1.29657
22:48:28|1.29657
22:48:29|1.29657
22:48:30|1.29657
22:48:31|1.29657
22:48:32|1.29777
22:48:33|1.29752
22:48:34|1.29752
22:48:35|1.29748
22:48:35|1.29748
22:48:37|1.29748
22:48:37|1.29814
22:48:39|1.29812
22:48:40|1.29812
22:48:41|1.29812
22:48:42|1.29812
22:48:43|1.29812
22:48:44|1.29781
22:48:45|1.29781
22:48:46|1.29781
22:48:47|1.2976
22:48:48|1.29757
22:48:49|1.29786
22:48:50|1.29781
22:48:51|1.29781
22:48:52|1.29781
22:48:53|1.29781
22:48:54|1.29823
22:48:55|1.29841
22:48:56|1.29932
22:48:57|1.29934
22:48:58|1.29971
22:48:59|1.29971
22:49:00|1.29971
22:49:01|1.29924
22:49:02|1.29924
22:49:03|1.29934
22:49:04|1.29931
22:49:05|1.29882
22:49:06|1.29882
22:49:07|1.29882
22:49:08|1.29882
22:49:09|1.29885
22:49:10|1.29885
22:49:11|1.29885
22:49:12|1.29981
22:49:13|1.29981
22:49:14|1.29981
22:49:15|1.29981
22:49:16|1.29908
22:49:17|1.29908
22:49:18|1.29908
22:49:19|1.29908
22:49:20|1.29852
22:49:21|1.2985
22:49:22|1.29907
22:49:23|1.29907
22:49:25|1.29908
22:49:27|1.29974
22:49:27|1.29995
22:49:28|1.29995
22:49:30|1.2994
22:49:31|1.2994
22:49:31|1.2994
22:49:33|1.2994
22:49:33|1.29946
22:49:34|1.29921
22:49:36|1.29899
22:49:36|1.29899
22:49:37|1.29899
22:49:38|1.29899
22:49:39|1.2994
22:49:40|1.2994
22:49:42|1.2994
22:49:42|1.2994
22:49:43|1.29925
22:49:44|1.29999
22:49:45|1.29999
22:49:46|1.29999
22:49:48|1.29999
22:49:49|1.29999
22:49:50|1.29999
22:49:51|1.29999
22:49:51|1.29999
22:49:53|1.29999
22:49:54|1.29999
22:49:55|1.29999
22:49:56|1.29999
22:49:57|1.29999
22:49:58|1.29999
22:49:59|1.29961
22:50:00|1.29961
22:50:01|1.29961
22:50:02|1.3
22:50:03|1.3
22:50:04|1.30023
22:50:05|1.30023
22:50:06|1.30023
22:50:07|1.30023
22:50:08|1.30023
22:50:09|1.30023
22:50:10|1.30023
22:50:11|1.30023
22:50:12|1.30023
22:50:13|1.30023
22:50:14|1.30023
22:50:15|1.30023
22:50:16|1.30023
22:50:17|1.30018
22:50:18|1.30018
22:50:19|1.30018
22:50:20|1.30032
22:50:21|1.30025
22:50:22|1.30025
22:50:23|1.30025
22:50:24|1.30025
22:50:26|1.30025
22:50:26|1.30025
22:50:28|1.30098
22:50:29|1.30098
22:50:29|1.30042
22:50:30|1.30402
22:50:32|1.30197
22:50:33|1.30233
22:50:34|1.30233
22:50:36|1.30273
22:50:37|1.30273
22:50:38|1.30325
22:50:39|1.30324
22:50:40|1.30324
22:50:41|1.30312
22:50:42|1.30324
22:50:42|1.30312
22:50:44|1.30312
22:50:46|1.30312
22:50:46|1.30318
22:50:48|1.30318
22:50:48|1.30318
22:50:49|1.30318
22:50:50|1.30376
22:50:52|1.30423
22:50:53|1.30423
22:50:54|1.30423
22:50:55|1.30423
22:50:56|1.30423
22:50:57|1.30362
22:50:57|1.30362
22:50:59|1.30333
22:51:00|1.30383
22:51:01|1.30445
22:51:02|1.30445
22:51:03|1.30454
22:51:04|1.3042
22:51:05|1.30419
22:51:06|1.30419
22:51:07|1.30419
22:51:08|1.30419
22:51:09|1.30545
22:51:10|1.30545
22:51:11|1.30493
22:51:12|1.30493
22:51:13|1.30379
22:51:14|1.30379
22:51:15|1.30379
22:51:17|1.30379
22:51:17|1.30379
22:51:18|1.30379
22:51:19|1.30379
22:51:21|1.3042
22:51:21|1.30379
22:51:23|1.30379
22:51:24|1.30379
22:51:24|1.30379
22:51:26|1.30429
22:51:28|1.30429
22:51:29|1.30459
22:51:31|1.30506
22:51:32|1.30506
22:51:34|1.30546
22:51:34|1.3055
22:51:36|1.3055
22:51:37|1.3055
22:51:38|1.3055
22:51:39|1.3055
22:51:40|1.3055
22:51:42|1.30616
22:51:42|1.30616
22:51:43|1.30616
22:51:44|1.30616
22:51:45|1.30616
22:51:46|1.30616
22:51:47|1.30616
22:51:49|1.30616
22:51:50|1.30616
22:51:51|1.30616
22:51:51|1.30616
22:51:53|1.30616
22:51:54|1.30752
22:51:55|1.30664
22:51:56|1.30664
22:51:56|1.30664
22:51:58|1.30664
22:51:59|1.30664
22:52:00|1.30732
22:52:01|1.30732
22:52:01|1.30783
22:52:03|1.30843
22:52:04|1.30843
22:52:05|1.30807
22:52:06|1.30964
22:52:07|1.30964
22:52:07|1.30964
22:52:08|1.30838
22:52:10|1.30743
22:52:11|1.30769
22:52:12|1.30769
22:52:13|1.30769
22:52:14|1.30769
22:52:15|1.30769
22:52:16|1.30769
22:52:17|1.30769
22:52:18|1.30769
22:52:19|1.30783
22:52:20|1.30783
22:52:21|1.30783
22:52:22|1.30783
22:52:23|1.30783
22:52:24|1.30783
22:52:25|1.30783
22:52:26|1.30783
22:52:28|1.30783
22:52:29|1.30783
22:52:30|1.30783
22:52:31|1.30783
22:52:32|1.30783
22:52:33|1.30783
22:52:34|1.30783
22:52:35|1.30783
22:52:36|1.30783
22:52:37|1.30783
22:52:38|1.30783
22:52:39|1.30783
22:52:40|1.30783
22:52:41|1.30783
22:52:42|1.30783
22:52:43|1.30783
22:52:44|1.30796
22:52:46|1.30786
22:52:46|1.30786
22:52:47|1.30786
22:52:49|1.30786
22:52:50|1.30786
22:52:50|1.30786
22:52:52|1.30786
22:52:53|1.30786
22:52:54|1.30786
22:52:54|1.30786
22:52:56|1.30786
22:52:56|1.30786
22:52:57|1.30786
22:52:59|1.30786
22:52:59|1.30828
22:53:00|1.30828
22:53:02|1.30828
22:53:02|1.30828
22:53:04|1.30828
22:53:05|1.30821
22:53:05|1.30821
22:53:06|1.30821
22:53:08|1.30859
22:53:08|1.30859
22:53:09|1.3082
22:53:11|1.30859
22:53:11|1.30859
22:53:13|1.30859
22:53:13|1.30859
22:53:14|1.30859
22:53:16|1.30859
22:53:16|1.30859
22:53:17|1.30906
22:53:18|1.30906
22:53:20|1.30906
22:53:20|1.30906
22:53:21|1.30906
22:53:23|1.30906
22:53:24|1.30906
22:53:24|1.30906
22:53:25|1.30906
22:53:26|1.30886
22:53:28|1.30886
22:53:29|1.30886
22:53:30|1.30944
22:53:31|1.30978
22:53:32|1.30974
22:53:33|1.30974
22:53:34|1.30974
22:53:36|1.31006
22:53:36|1.31098
22:53:38|1.31124
22:53:39|1.31128
22:53:39|1.31195
22:53:41|1.31195
22:53:42|1.31138
22:53:43|1.31106
22:53:44|1.31106
22:53:45|1.31135
22:53:46|1.31147
22:53:47|1.31147
22:53:48|1.31147
22:53:49|1.31147
22:53:50|1.31216
22:53:52|1.31219
22:53:52|1.31219
22:53:53|1.31219
22:53:55|1.31279
22:53:55|1.31279
22:53:57|1.31279
22:53:57|1.31223
22:53:58|1.31219
22:53:59|1.31217
22:54:00|1.31215
22:54:01|1.31215
22:54:03|1.31215
22:54:04|1.31215
22:54:05|1.31215
22:54:06|1.31215
22:54:07|1.31215
22:54:08|1.31109
22:54:09|1.31109
22:54:10|1.31026
22:54:11|1.30879
22:54:12|1.30879
22:54:13|1.30859
22:54:14|1.30859
22:54:15|1.30859
22:54:16|1.30783
22:54:17|1.30756
22:54:18|1.30756
22:54:19|1.30756
22:54:20|1.30756
22:54:21|1.30756
22:54:22|1.30756
22:54:23|1.30756
22:54:24|1.30756
22:54:25|1.30939
22:54:26|1.30977
22:54:27|1.30969
22:54:28|1.30969
22:54:29|1.30969
22:54:31|1.30969
22:54:32|1.30969
22:54:33|1.30978
22:54:34|1.30978
22:54:35|1.30978
22:54:36|1.30949
22:54:38|1.30949
22:54:39|1.30966
22:54:40|1.30966
22:54:40|1.30966
22:54:42|1.30966
22:54:43|1.30897
22:54:43|1.30893
22:54:45|1.30882
22:54:46|1.30833
22:54:47|1.30858
22:54:48|1.30873
22:54:49|1.30924
22:54:50|1.30912
22:54:51|1.30971
22:54:52|1.30952
22:54:53|1.3095
22:54:54|1.30951
22:54:55|1.30893
22:54:56|1.30893
22:54:57|1.30883
22:54:59|1.30777
22:55:00|1.30861
22:55:01|1.30861
22:55:01|1.30861
22:55:02|1.30861
22:55:04|1.30861
22:55:05|1.30861
22:55:06|1.30861
22:55:06|1.30861
22:55:07|1.30724
22:55:09|1.30701
22:55:10|1.30704
22:55:12|1.30639
22:55:13|1.30639
22:55:13|1.30626
22:55:14|1.30626
22:55:15|1.30626
22:55:16|1.30626
22:55:17|1.30626
22:55:18|1.30586
22:55:20|1.30508
22:55:20|1.30508
22:55:21|1.30508
22:55:22|1.30508
22:55:23|1.30508
22:55:25|1.30508
22:55:25|1.30508
22:55:27|1.30508
22:55:27|1.30508
22:55:29|1.30508
22:55:30|1.30508
22:55:30|1.30508
22:55:32|1.30472
22:55:33|1.30497
22:55:34|1.30497
22:55:35|1.30498
22:55:36|1.30498
22:55:37|1.30416
22:55:38|1.30416
22:55:39|1.30322
22:55:41|1.3034
22:55:42|1.3034
22:55:43|1.303
22:55:44|1.303
22:55:45|1.30284
22:55:46|1.303
22:55:46|1.30065
22:55:48|1.30233
22:55:48|1.30233
22:55:50|1.30233
22:55:50|1.30233
22:55:52|1.30233
22:55:53|1.30233
22:55:53|1.30233
22:55:54|1.30233
22:55:56|1.30233
22:55:57|1.30233
22:55:58|1.30381
22:55:59|1.3035
22:55:59|1.30336
22:56:00|1.30336
22:56:01|1.30428
22:56:03|1.30428
22:56:04|1.30428
22:56:05|1.30428
22:56:05|1.30428
22:56:06|1.30428
22:56:07|1.30428
22:56:09|1.30428
22:56:09|1.30428
22:56:11|1.30492
22:56:12|1.30487
22:56:13|1.30487
22:56:13|1.30487
22:56:15|1.30534
22:56:16|1.30534
22:56:17|1.30534
22:56:18|1.30534
22:56:19|1.30534
22:56:20|1.30531
22:56:21|1.30522
22:56:22|1.30522
22:56:23|1.30522
22:56:24|1.30522
22:56:25|1.30522
22:56:26|1.30522
22:56:27|1.30522
22:56:28|1.30529
22:56:29|1.30529
22:56:30|1.30529
22:56:32|1.30619
22:56:33|1.30619
22:56:34|1.30619
22:56:35|1.30652
22:56:36|1.30652
22:56:37|1.30652
22:56:38|1.30652
22:56:39|1.30652
22:56:40|1.30652
22:56:41|1.30692
22:56:42|1.30688
22:56:43|1.30688
22:56:45|1.30688
22:56:46|1.307
22:56:47|1.307
22:56:48|1.307
22:56:48|1.307
22:56:50|1.30636
22:56:51|1.30636
22:56:51|1.30636
22:56:53|1.30636
22:56:53|1.30636
22:56:55|1.30636
22:56:56|1.30636
22:56:57|1.30636
22:56:58|1.30615
22:56:58|1.30638
22:57:00|1.30639
22:57:01|1.30607
22:57:02|1.30607
22:57:03|1.30539
22:57:04|1.30539
22:57:05|1.30626
22:57:06|1.30626
22:57:07|1.30626
22:57:08|1.30626
22:57:10|1.30626
22:57:11|1.30544
22:57:12|1.30544
22:57:12|1.30544
22:57:13|1.30575
22:57:14|1.30575
22:57:16|1.30613
22:57:16|1.30613
22:57:18|1.30613
22:57:19|1.30613
22:57:20|1.30613
22:57:20|1.30613
22:57:21|1.3055
22:57:22|1.30548
22:57:23|1.30497
22:57:24|1.30497
22:57:26|1.3048
22:57:27|1.3048
22:57:28|1.3048
22:57:30|1.3048
22:57:30|1.3048
22:57:32|1.3048
22:57:34|1.3048
22:57:35|1.3048
22:57:36|1.3048
22:57:37|1.3048
22:57:38|1.3048
22:57:40|1.3048
22:57:40|1.30463
22:57:42|1.30453
22:57:42|1.30453
22:57:43|1.30453
22:57:44|1.30453
22:57:46|1.30453
22:57:47|1.30404
22:57:48|1.30404
22:57:49|1.30463
22:57:50|1.30414
22:57:51|1.30414
22:57:52|1.30417
22:57:53|1.30487
22:57:54|1.30438
22:57:55|1.30392
22:57:56|1.30392
22:57:57|1.30361
22:57:58|1.30336
22:57:59|1.3032
22:58:00|1.3032
22:58:01|1.3032
22:58:02|1.30328
22:58:03|1.30357
22:58:04|1.30352
22:58:05|1.30352
22:58:06|1.30352
22:58:07|1.30193
22:58:08|1.30193
22:58:09|1.30193
22:58:11|1.30193
22:58:12|1.30193
22:58:13|1.30193
22:58:14|1.30445
22:58:15|1.30456
22:58:15|1.30449
22:58:17|1.30401
22:58:18|1.30401
22:58:19|1.30401
22:58:20|1.30402
22:58:21|1.30402
22:58:22|1.30402
22:58:22|1.30402
22:58:24|1.30402
22:58:25|1.30402
22:58:25|1.30402
22:58:27|1.30402
22:58:27|1.30402
22:58:29|1.30402
22:58:29|1.30402
22:58:31|1.30402
22:58:32|1.30402
22:58:34|1.30402
22:58:35|1.30402
22:58:36|1.30499
22:58:36|1.30499
22:58:38|1.30466
22:58:38|1.30466
22:58:40|1.30466
22:58:41|1.30466
22:58:41|1.30466
22:58:42|1.30466
22:58:44|1.30466
22:58:45|1.30466
22:58:46|1.30466
22:58:47|1.30466
22:58:48|1.30444
22:58:49|1.30404
22:58:50|1.30321
22:58:52|1.30321
22:58:53|1.30321
22:58:53|1.30321
22:58:55|1.30321
22:58:56|1.30321
22:58:57|1.30321
22:58:57|1.30321
22:58:58|1.30321
22:58:59|1.30296
22:59:00|1.30296
22:59:01|1.30296
22:59:02|1.30296
22:59:03|1.30244
22:59:05|1.30244
22:59:05|1.30248
22:59:06|1.30248
22:59:07|1.30248
22:59:09|1.30248
22:59:10|1.30248
22:59:11|1.30248
22:59:12|1.30248
22:59:13|1.30248
22:59:14|1.30248
22:59:16|1.30248
22:59:17|1.30248
22:59:17|1.30054
22:59:19|1.30054
22:59:19|1.30054
22:59:20|1.3008
22:59:22|1.30189
22:59:23|1.30153
22:59:24|1.30153
22:59:25|1.30288
22:59:26|1.30212
22:59:27|1.30212
22:59:27|1.30212
22:59:29|1.30212
22:59:29|1.30212
22:59:30|1.30275
22:59:32|1.30261
22:59:32|1.30261
22:59:34|1.30261
22:59:34|1.30261
22:59:37|1.30261
22:59:37|1.30249
22:59:39|1.30249
22:59:40|1.30249
22:59:41|1.30249
22:59:42|1.30249
22:59:43|1.30249
22:59:45|1.30114
22:59:46|1.30114
22:59:46|1.30114
22:59:47|1.30114
22:59:48|1.30114
22:59:50|1.30114
22:59:51|1.30143
22:59:51|1.30143
22:59:53|1.30143
22:59:54|1.30143
22:59:54|1.30076
22:59:56|1.30076
22:59:57|1.3013
22:59:58|1.3013
22:59:59|1.3013
22:59:59|1.30189
23:00:01|1.30261
23:00:02|1.30261
23:00:03|1.30261
23:00:04|1.30318
23:00:05|1.30318
23:00:06|1.30291
23:00:07|1.30291
23:00:07|1.30327
23:00:09|1.30327
23:00:10|1.30352
23:00:11|1.30352
23:00:11|1.30335
23:00:13|1.30236
23:00:13|1.30313
23:00:15|1.30377
23:00:16|1.30315
23:00:17|1.30302
23:00:18|1.30349
23:00:18|1.3039
23:00:19|1.30431
23:00:21|1.30406
23:00:22|1.30406
23:00:22|1.30406
23:00:24|1.30339
23:00:25|1.30339
23:00:25|1.30339
23:00:27|1.30431
23:00:28|1.30404
23:00:29|1.30404
23:00:29|1.30404
23:00:31|1.30404
23:00:32|1.3042
23:00:33|1.3042
23:00:34|1.30406
23:00:36|1.30406
23:00:36|1.30406
23:00:37|1.30406
23:00:39|1.30497
23:00:39|1.3046
23:00:41|1.30433
23:00:41|1.30477
23:00:43|1.30477
23:00:43|1.30477
23:00:45|1.30477
23:00:46|1.3054
23:00:46|1.3054
23:00:48|1.30547
23:00:49|1.30547
23:00:51|1.30572
23:00:51|1.30553
23:00:52|1.30553
23:00:53|1.3055
23:00:55|1.3055
23:00:56|1.3055
23:00:57|1.3055
23:00:58|1.3055
23:00:59|1.3055
23:00:59|1.30581
23:01:01|1.30581
23:01:02|1.30581
23:01:04|1.30522
23:01:04|1.30522
23:01:06|1.30355
23:01:06|1.30329
23:01:07|1.30329
23:01:08|1.30334
23:01:10|1.30289
23:01:10|1.30224
23:01:11|1.30224
23:01:13|1.30224
23:01:14|1.30224
23:01:14|1.30095
23:01:16|1.30095
23:01:16|1.30153
23:01:18|1.30194
23:01:18|1.30244
23:01:19|1.30244
23:01:20|1.30244
23:01:21|1.30127
23:01:22|1.30127
23:01:23|1.30127
23:01:24|1.30127
23:01:26|1.30127
23:01:26|1.30127
23:01:27|1.30147
23:01:29|1.30141
23:01:29|1.30141
23:01:30|1.30101
23:01:31|1.30101
23:01:32|1.30079
23:01:33|1.30079
23:01:34|1.30094
23:01:36|1.30114
23:01:38|1.3
23:01:39|1.3
23:01:39|1.3
23:01:40|1.3
23:01:42|1.29988
23:01:43|1.30085
23:01:44|1.30085
23:01:45|1.30114
23:01:46|1.30114
23:01:47|1.30114
23:01:48|1.30114
23:01:49|1.30052
23:01:50|1.29972
23:01:51|1.29972
23:01:52|1.3001
23:01:53|1.3001
23:01:54|1.29988
23:01:55|1.30046
23:01:56|1.30062
23:01:57|1.30062
23:01:58|1.30062
23:01:59|1.29974
23:02:01|1.29974
23:02:01|1.30101
23:02:02|1.30101
23:02:03|1.30258
23:02:04|1.30283
23:02:05|1.30283
23:02:06|1.30283
23:02:07|1.30283
23:02:09|1.30283
23:02:10|1.30283
23:02:10|1.30283
23:02:11|1.30206
23:02:12|1.30206
23:02:13|1.30206
23:02:14|1.30206
23:02:15|1.30206
23:02:16|1.30206
23:02:18|1.30267
23:02:18|1.30225
23:02:19|1.30225
23:02:20|1.30144
23:02:21|1.30193
23:02:23|1.30193
23:02:24|1.302
23:02:24|1.30244
23:02:25|1.30244
23:02:26|1.30244
23:02:27|1.30244
23:02:28|1.30262
23:02:29|1.30262
23:02:30|1.30262
23:02:32|1.30262
23:02:32|1.30262
23:02:33|1.30323
23:02:34|1.30322
23:02:35|1.30322
23:02:37|1.30182
23:02:39|1.30182
23:02:40|1.30244
23:02:41|1.30283
23:02:42|1.30249
23:02:43|1.30249
23:02:44|1.30265
23:02:45|1.30264
23:02:46|1.30264
23:02:47|1.30264
23:02:48|1.30257
23:02:49|1.30336
23:02:50|1.30325
23:02:51|1.30325
23:02:52|1.30325
23:02:53|1.30325
23:02:54|1.30325
23:02:55|1.30325
23:02:56|1.30349
23:02:57|1.30349
23:02:58|1.30349
23:02:59|1.30284
23:03:00|1.30284
23:03:01|1.30284
23:03:02|1.30284
23:03:03|1.30374
23:03:05|1.30374
23:03:06|1.30374
23:03:07|1.30324
23:03:07|1.30324
23:03:08|1.30374
23:03:09|1.30374
23:03:10|1.30361
23:03:11|1.30361
23:03:12|1.30361
23:03:14|1.30361
23:03:15|1.30356
23:03:15|1.30356
23:03:17|1.30356
23:03:17|1.30414
23:03:19|1.30356
23:03:19|1.30356
23:03:20|1.30356
23:03:22|1.30356
23:03:22|1.30356
23:03:24|1.30401
23:03:24|1.30439
23:03:26|1.30417
23:03:27|1.30417
23:03:27|1.30445
23:03:29|1.30445
23:03:30|1.30457
23:03:31|1.30491
23:03:31|1.30491
23:03:33|1.30491
23:03:33|1.30491
23:03:34|1.30491
23:03:36|1.30491
23:03:36|1.30491
23:03:38|1.30491
23:03:39|1.30491
23:03:40|1.3054
23:03:41|1.30569
23:03:42|1.30576
23:03:43|1.30576
23:03:44|1.30576
23:03:45|1.30655
23:03:46|1.30655
23:03:48|1.30655
23:03:49|1.30655
23:03:50|1.30733
23:03:50|1.30733
23:03:52|1.30733
23:03:53|1.30733
23:03:53|1.30784
23:03:54|1.30813
23:03:56|1.30813
23:03:57|1.30929
23:03:58|1.30929
23:03:59|1.30811
23:04:00|1.308
23:04:01|1.308
23:04:01|1.30802
23:04:03|1.30855
23:04:03|1.30855
23:04:05|1.308
23:04:06|1.30719
23:04:07|1.30724
23:04:08|1.30717
23:04:09|1.30717
23:04:10|1.30717
23:04:11|1.30603
23:04:12|1.30603
23:04:13|1.30629
23:04:14|1.30725
23:04:15|1.30667
23:04:16|1.30667
23:04:17|1.30731
23:04:18|1.30731
23:04:19|1.30731
23:04:20|1.30731
23:04:21|1.30731
23:04:22|1.30699
23:04:23|1.30699
23:04:24|1.30699
23:04:25|1.30699
23:04:26|1.30699
23:04:27|1.30699
23:04:28|1.30699
23:04:29|1.30699
23:04:30|1.30699
23:04:31|1.30699
23:04:32|1.30699
23:04:33|1.30699
23:04:34|1.30699
23:04:35|1.30576
23:04:36|1.30576
23:04:37|1.30576
23:04:38|1.30522
23:04:40|1.30522
23:04:40|1.30465
23:04:41|1.30465
23:04:42|1.30465
23:04:44|1.30465
23:04:45|1.30465
23:04:46|1.30465
23:04:46|1.30465
23:04:48|1.30465
23:04:49|1.303
23:04:50|1.303
23:04:50|1.30436
23:04:51|1.30436
23:04:53|1.30436
23:04:54|1.30439
23:04:55|1.30439
23:04:56|1.30439
23:04:57|1.30389
23:04:58|1.30422
23:04:59|1.30422
23:05:00|1.30521
23:05:01|1.30573
23:05:02|1.30633
23:05:03|1.3065
23:05:04|1.30653
23:05:05|1.30653
23:05:06|1.30653
23:05:07|1.30653
23:05:08|1.30653
23:05:09|1.30653
23:05:10|1.30629
23:05:11|1.30629
23:05:13|1.30629
23:05:14|1.30629
23:05:14|1.30629
23:05:15|1.30629
23:05:17|1.30629
23:05:18|1.30629
23:05:19|1.30748
23:05:20|1.30668
23:05:21|1.30668
23:05:22|1.30668
23:05:23|1.30668
23:05:24|1.30668
23:05:25|1.30668
23:05:26|1.30695
23:05:27|1.30695
23:05:28|1.30695
23:05:29|1.30695
23:05:30|1.30695
23:05:31|1.30537
23:05:32|1.30537
23:05:33|1.30537
23:05:34|1.30537
23:05:35|1.30537
23:05:36|1.30594
23:05:37|1.30628
23:05:38|1.30531
23:05:39|1.30531
23:05:41|1.30531
23:05:43|1.30513
23:05:44|1.30513
23:05:46|1.30517
23:05:46|1.30651
23:05:48|1.30651
23:05:48|1.30651
23:05:50|1.30683
23:05:51|1.30683
23:05:52|1.30816
23:05:53|1.3088
23:05:54|1.3088
23:05:54|1.3088
23:05:56|1.30906
23:05:57|1.30878
23:05:58|1.30878
23:05:59|1.30878
23:06:00|1.30824
23:06:01|1.30798
23:06:02|1.30798
23:06:03|1.30798
23:06:04|1.30798
23:06:05|1.30827
23:06:06|1.30827
23:06:07|1.30827
23:06:08|1.30927
23:06:09|1.30907
23:06:10|1.30907
23:06:11|1.30907
23:06:12|1.30867
23:06:13|1.30867
23:06:14|1.30867
23:06:16|1.30867
23:06:16|1.30867
23:06:17|1.30781
23:06:19|1.30781
23:06:20|1.30781
23:06:21|1.30781
23:06:22|1.30772
23:06:23|1.30772
23:06:24|1.30772
23:06:25|1.30772
23:06:26|1.30772
23:06:27|1.30772
23:06:28|1.30746
23:06:29|1.30746
23:06:30|1.30746
23:06:31|1.30746
23:06:32|1.3075
23:06:33|1.3075
23:06:34|1.3075
23:06:35|1.3079
23:06:36|1.3075
23:06:37|1.3075
23:06:38|1.3075
23:06:39|1.3075
23:06:40|1.3075
23:06:42|1.30811
23:06:43|1.30833
23:06:44|1.30758
23:06:46|1.30758
23:06:46|1.30758
23:06:47|1.30758
23:06:48|1.30758
23:06:50|1.30758
23:06:50|1.30839
23:06:51|1.30839
23:06:53|1.30863
23:06:54|1.30863
23:06:54|1.30876
23:06:56|1.30876
23:06:57|1.30876
23:06:58|1.31222
23:06:59|1.31103
23:07:00|1.31164
23:07:01|1.31142
23:07:02|1.31142
23:07:03|1.31164
23:07:04|1.31164
23:07:05|1.31164
23:07:06|1.31164
23:07:07|1.31254
23:07:08|1.31254
23:07:09|1.31141
23:07:10|1.31051
23:07:11|1.31051
23:07:12|1.31037
23:07:13|1.31037
23:07:14|1.30972
23:07:15|1.30972
23:07:16|1.31056
23:07:17|1.31056
23:07:18|1.31056
23:07:19|1.31056
23:07:20|1.31056
23:07:21|1.31056
23:07:22|1.31056
23:07:23|1.31056
23:07:24|1.31034
23:07:25|1.31034
23:07:26|1.31034
23:07:27|1.30959
23:07:28|1.31
23:07:29|1.31
23:07:30|1.31
23:07:31|1.31
23:07:32|1.31
23:07:33|1.31
23:07:34|1.31
23:07:35|1.31
23:07:36|1.31
23:07:37|1.31
23:07:38|1.31081
23:07:39|1.31038
23:07:40|1.31038
23:07:41|1.31038
23:07:43|1.31038
23:07:44|1.31038
23:07:45|1.31038
23:07:46|1.31038
23:07:48|1.31038
23:07:48|1.31038
23:07:50|1.31038
23:07:51|1.31038
23:07:52|1.31038
23:07:53|1.31038
23:07:54|1.31038
23:07:54|1.31038
23:07:56|1.30959
23:07:57|1.30938
23:07:59|1.30938
23:08:00|1.30971
23:08:00|1.30939
23:08:01|1.30939
23:08:03|1.30939
23:08:04|1.30939
23:08:04|1.31034
23:08:06|1.31034
23:08:06|1.31011
23:08:07|1.31011
23:08:09|1.31011
23:08:10|1.30899
23:08:11|1.30783
23:08:11|1.30783
23:08:12|1.30783
23:08:13|1.30783
23:08:15|1.30852
23:08:15|1.30875
23:08:16|1.30875
23:08:17|1.30875
23:08:18|1.30875
23:08:19|1.30875
23:08:20|1.30875
23:08:21|1.30875
23:08:22|1.30875
23:08:24|1.30875
23:08:24|1.30875
23:08:25|1.30784
23:08:27|1.30837
23:08:27|1.30837
23:08:28|1.30837
23:08:30|1.30837
23:08:30|1.30837
23:08:31|1.30837
23:08:32|1.30837
23:08:33|1.30837
23:08:34|1.3086
23:08:35|1.30792
23:08:36|1.30792
23:08:37|1.30792
23:08:39|1.30792
23:08:40|1.30792
23:08:41|1.30792
23:08:42|1.30792
23:08:43|1.3081
23:08:45|1.3081
23:08:46|1.30836
23:08:47|1.30836
23:08:48|1.30836
23:08:49|1.30836
23:08:50|1.30836
23:08:51|1.30836
23:08:53|1.30836
23:08:54|1.30836
23:08:55|1.30777
23:08:57|1.30777
23:08:58|1.30777
23:08:59|1.30836
23:09:00|1.30836
23:09:01|1.30836
23:09:02|1.30837
23:09:03|1.30837
23:09:04|1.30837
23:09:05|1.30781
23:09:07|1.3075
23:09:08|1.3075
23:09:08|1.3075
23:09:09|1.3075
23:09:11|1.3075
23:09:11|1.3075
23:09:13|1.3075
23:09:13|1.3075
23:09:14|1.3075
23:09:16|1.30742
23:09:17|1.30742
23:09:17|1.30694
23:09:19|1.30694
23:09:19|1.30694
23:09:21|1.30719
23:09:22|1.30734
23:09:23|1.307
23:09:24|1.307
23:09:25|1.307
23:09:26|1.307
23:09:27|1.30761
23:09:28|1.30761
23:09:29|1.30761
23:09:30|1.30761
23:09:30|1.30761
23:09:31|1.30761
23:09:33|1.30785
23:09:34|1.30785
23:09:35|1.30785
23:09:36|1.30785
23:09:37|1.30785
23:09:38|1.30785
23:09:39|1.30785
23:09:40|1.30846
23:09:41|1.30846
23:09:41|1.30846
23:09:43|1.30846
23:09:43|1.30846
23:09:46|1.3087
23:09:47|1.3087
23:09:47|1.3087
23:09:49|1.3087
23:09:50|1.3087
23:09:51|1.3087
23:09:52|1.3087
23:09:53|1.3087
23:09:55|1.30887
23:09:56|1.3087
23:09:56|1.3087
23:09:57|1.3087
23:09:58|1.3087
23:10:00|1.30871
23:10:00|1.30871
23:10:01|1.30871
23:10:03|1.3087
23:10:04|1.3087
23:10:05|1.3081
23:10:06|1.3081
23:10:07|1.3081
23:10:08|1.30902
23:10:09|1.30902
23:10:10|1.30902
23:10:11|1.30902
23:10:12|1.30902
23:10:13|1.30902
23:10:15|1.30902
23:10:15|1.30942
23:10:17|1.30942
23:10:18|1.30942
23:10:19|1.30942
23:10:20|1.30882
23:10:21|1.30882
23:10:22|1.30882
23:10:23|1.30791
23:10:23|1.30791
23:10:24|1.30791
23:10:26|1.30791
23:10:27|1.30791
23:10:27|1.30791
23:10:29|1.30791
23:10:30|1.30791
23:10:31|1.30791
23:10:32|1.30791
23:10:33|1.30791
23:10:34|1.30726
23:10:35|1.30838
23:10:36|1.30838
23:10:37|1.30878
23:10:38|1.30842
23:10:39|1.30842
23:10:40|1.30842
23:10:41|1.30842
23:10:42|1.30803
23:10:43|1.30803
23:10:44|1.30803
23:10:46|1.30803
23:10:46|1.30803
23:10:48|1.30803
23:10:48|1.30803
23:10:50|1.30803
23:10:51|1.30803
23:10:52|1.30803
23:10:53|1.30803
23:10:54|1.30803
23:10:55|1.30803
23:10:56|1.30865
23:10:57|1.30865
23:10:58|1.30865
23:10:59|1.30902
23:11:00|1.30902
23:11:01|1.30902
23:11:02|1.31
23:11:03|1.30935
23:11:04|1.30935
23:11:05|1.30894
23:11:06|1.30894
23:11:07|1.30955
23:11:08|1.30923
23:11:09|1.30921
23:11:10|1.30914
23:11:11|1.30981
23:11:12|1.30947
23:11:13|1.30948
23:11:14|1.30948
23:11:15|1.30949
23:11:16|1.30949
23:11:17|1.30898
23:11:18|1.30898
23:11:19|1.30868
23:11:20|1.30868
23:11:21|1.30844
23:11:23|1.30844
23:11:23|1.30963
23:11:24|1.30963
23:11:26|1.30903
23:11:26|1.30933
23:11:27|1.30951
23:11:29|1.30835
23:11:29|1.30869
23:11:31|1.30798
23:11:32|1.30798
23:11:33|1.30777
23:11:34|1.30777
23:11:35|1.30778
23:11:36|1.30902
23:11:37|1.30902
23:11:37|1.30903
23:11:39|1.3087
23:11:40|1.3087
23:11:41|1.3087
23:11:42|1.3087
23:11:42|1.3087
23:11:43|1.3087
23:11:44|1.30899
23:11:47|1.30908
23:11:48|1.30858
23:11:49|1.30858
23:11:50|1.30858
23:11:51|1.30858
23:11:52|1.30858
23:11:53|1.30837
23:11:53|1.30838
23:11:54|1.30838
23:11:56|1.30838
23:11:57|1.30838
23:11:58|1.30838
23:11:59|1.30858
23:12:00|1.30856
23:12:01|1.30857
23:12:02|1.30855
23:12:03|1.30851
23:12:04|1.30851
23:12:05|1.3089
23:12:06|1.3089
23:12:07|1.3089
23:12:08|1.3089
23:12:10|1.3089
23:12:11|1.3089
23:12:12|1.3083
23:12:13|1.3083
23:12:14|1.3083
23:12:14|1.3083
23:12:16|1.3083
23:12:16|1.3083
23:12:17|1.3083
23:12:19|1.3083
23:12:19|1.30836
23:12:21|1.30836
23:12:21|1.30836
23:12:23|1.30908
23:12:23|1.30908
23:12:25|1.30908
23:12:25|1.30837
23:12:27|1.307
23:12:27|1.3078
23:12:28|1.3078
23:12:29|1.307
23:12:30|1.307
23:12:32|1.307
23:12:32|1.307
23:12:33|1.307
23:12:34|1.307
23:12:35|1.307
23:12:37|1.307
23:12:37|1.307
23:12:39|1.307
23:12:39|1.30742
23:12:41|1.30742
23:12:42|1.307
23:12:42|1.307
23:12:43|1.30742
23:12:45|1.30621
23:12:45|1.30621
23:12:46|1.30596
23:12:47|1.30632
23:12:49|1.307
23:12:50|1.307
23:12:52|1.30742
23:12:53|1.30742
23:12:54|1.30742
23:12:55|1.30742
23:12:56|1.30622
23:12:58|1.30678
23:12:58|1.30678
23:13:00|1.30728
23:13:00|1.30728
23:13:02|1.30728
23:13:03|1.30728
23:13:04|1.30728
23:13:04|1.30661
23:13:06|1.30651
23:13:06|1.30651
23:13:08|1.30651
23:13:08|1.30638
23:13:09|1.30638
23:13:11|1.3066
23:13:12|1.30608
23:13:12|1.30608
23:13:13|1.30608
23:13:14|1.30608
23:13:16|1.30638
23:13:17|1.30648
23:13:18|1.30566
23:13:19|1.30662
23:13:20|1.30601
23:13:21|1.30601
23:13:22|1.30601
23:13:23|1.30601
23:13:24|1.306
23:13:25|1.306
23:13:26|1.30661
23:13:27|1.30601
23:13:28|1.30601
23:13:29|1.30574
23:13:30|1.30563
23:13:31|1.30563
23:13:32|1.30563
23:13:33|1.30563
23:13:34|1.30563
23:13:35|1.307
23:13:36|1.307
23:13:37|1.307
23:13:38|1.307
23:13:39|1.307
23:13:40|1.307
23:13:41|1.30701
23:13:42|1.30701
23:13:43|1.30673
23:13:44|1.30673
23:13:45|1.30686
23:13:47|1.30686
23:13:47|1.30686
23:13:49|1.30675
23:13:51|1.30703
23:13:52|1.30725
23:13:53|1.30921
23:13:54|1.30921
23:13:55|1.30921
23:13:55|1.30921
23:13:57|1.31
23:13:58|1.3093
23:14:00|1.30896
23:14:01|1.30896
23:14:01|1.30896
23:14:03|1.30896
23:14:04|1.3083
23:14:05|1.3083
23:14:06|1.3083
23:14:07|1.3091
23:14:08|1.3091
23:14:09|1.308
23:14:10|1.30728
23:14:11|1.30728
23:14:12|1.30728
23:14:13|1.30728
23:14:14|1.30823
23:14:15|1.30823
23:14:16|1.30823
23:14:17|1.30918
23:14:18|1.30918
23:14:19|1.30729
23:14:20|1.30729
23:14:21|1.30779
23:14:22|1.30779
23:14:23|1.30779
23:14:24|1.30779
23:14:25|1.30677
23:14:26|1.30634
23:14:27|1.30634
23:14:28|1.30674
23:14:29|1.30674
23:14:30|1.30612
23:14:31|1.30613
23:14:32|1.30662
23:14:33|1.30675
23:14:34|1.30587
23:14:35|1.30587
23:14:36|1.30587
23:14:37|1.30587
23:14:38|1.30587
23:14:39|1.30563
23:14:40|1.30536
23:14:41|1.30403
23:14:43|1.30403
23:14:43|1.30403
23:14:45|1.30468
23:14:45|1.30468
23:14:46|1.30468
23:14:47|1.30482
23:14:48|1.30482
23:14:50|1.30447
23:14:51|1.30454
23:14:53|1.3035
23:14:54|1.3035
23:14:55|1.3035
23:14:55|1.3035
23:14:57|1.3035
23:14:58|1.30436
23:14:58|1.30436
23:15:00|1.30513
23:15:01|1.30513
23:15:02|1.30494
23:15:03|1.30494
23:15:05|1.30586
23:15:05|1.30615
23:15:06|1.30523
23:15:07|1.30523
23:15:08|1.30523
23:15:09|1.30523
23:15:10|1.30508
23:15:11|1.30508
23:15:12|1.30508
23:15:14|1.30508
23:15:15|1.30508
23:15:16|1.30508
23:15:17|1.30508
23:15:17|1.30508
23:15:18|1.30601
23:15:19|1.30601
23:15:20|1.30538
23:15:22|1.30538
23:15:22|1.30538
23:15:24|1.30538
23:15:24|1.30534
23:15:26|1.30602
23:15:26|1.30602
23:15:27|1.30602
23:15:28|1.30602
23:15:29|1.30602
23:15:31|1.3039
23:15:31|1.30339
23:15:33|1.30339
23:15:33|1.30377
23:15:34|1.30377
23:15:35|1.30377
23:15:36|1.30377
23:15:37|1.30377
23:15:38|1.30377
23:15:39|1.30377
23:15:40|1.30377
23:15:42|1.30377
23:15:43|1.30377
23:15:43|1.30377
23:15:44|1.30321
23:15:45|1.30321
23:15:47|1.30321
23:15:47|1.30321
23:15:49|1.30321
23:15:50|1.30321
23:15:52|1.30321
23:15:53|1.30234
23:15:54|1.30234
23:15:55|1.30234
23:15:55|1.30234
23:15:56|1.30234
23:15:58|1.30234
23:15:59|1.30234
23:16:01|1.30308
23:16:02|1.30308
23:16:02|1.30308
23:16:03|1.30206
23:16:04|1.30266
23:16:06|1.30235
23:16:06|1.30235
23:16:08|1.3029
23:16:09|1.3029
23:16:09|1.30165
23:16:11|1.30235
23:16:11|1.30235
23:16:12|1.30196
23:16:14|1.30196
23:16:15|1.30235
23:16:16|1.30235
23:16:16|1.30235
23:16:17|1.30316
23:16:19|1.30316
23:16:20|1.30316
23:16:20|1.30316
23:16:21|1.30238
23:16:22|1.30238
23:16:24|1.30238
23:16:24|1.30238
23:16:25|1.30238
23:16:26|1.30261
23:16:27|1.30481
23:16:28|1.30312
23:16:29|1.30284
23:16:31|1.30284
23:16:32|1.30187
23:16:32|1.30189
23:16:33|1.30189
23:16:34|1.30188
23:16:35|1.30223
23:16:37|1.30178
23:16:37|1.30161
23:16:39|1.30161
23:16:39|1.30123
23:16:40|1.30161
23:16:41|1.30161
23:16:43|1.30161
23:16:44|1.30161
23:16:44|1.30161
23:16:45|1.30235
23:16:46|1.30235
23:16:48|1.3026
23:16:49|1.3026
23:16:50|1.3026
23:16:52|1.303
23:16:53|1.30384
23:16:55|1.30384
23:16:56|1.30384
23:16:57|1.30384
23:16:58|1.30417
23:16:58|1.30417
23:17:00|1.30578
23:17:01|1.30578
23:17:01|1.30578
23:17:03|1.30646
23:17:03|1.30646
23:17:05|1.30646
23:17:05|1.30646
23:17:07|1.30667
23:17:08|1.30667
23:17:09|1.30667
23:17:10|1.30569
23:17:11|1.30585
23:17:12|1.30655
23:17:12|1.30641
23:17:14|1.30621
23:17:14|1.30621
23:17:16|1.30606
23:17:17|1.30606
23:17:18|1.30586
23:17:19|1.30586
23:17:20|1.30617
23:17:21|1.30617
23:17:22|1.30617
23:17:23|1.30617
23:17:24|1.30628
23:17:25|1.30628
23:17:26|1.30628
23:17:27|1.30628
23:17:28|1.30646
23:17:29|1.30646
23:17:30|1.30471
23:17:31|1.30471
23:17:32|1.30471
23:17:34|1.30577
23:17:35|1.30544
23:17:35|1.30544
23:17:37|1.30544
23:17:38|1.30544
23:17:38|1.30469
23:17:39|1.30426
23:17:40|1.30471
23:17:41|1.30471
23:17:42|1.30504
23:17:44|1.30504
23:17:44|1.30481
23:17:45|1.30481
23:17:46|1.30481
23:17:47|1.30481
23:17:48|1.30481
23:17:50|1.30481
23:17:50|1.30616
23:17:52|1.30535
23:17:54|1.30616
23:17:55|1.30506
23:17:56|1.30617
23:17:58|1.30617
23:18:00|1.30569
23:18:01|1.30516
23:18:02|1.30516
23:18:03|1.30516
23:18:03|1.30516
23:18:05|1.30516
23:18:05|1.30516
23:18:06|1.30516
23:18:08|1.30516
23:18:08|1.30549
23:18:09|1.30549
23:18:10|1.30508
23:18:11|1.30508
23:18:13|1.30508
23:18:13|1.30508
23:18:15|1.30508
23:18:15|1.30417
23:18:16|1.30417
23:18:18|1.30417
23:18:18|1.30417
23:18:19|1.30508
23:18:20|1.30427
23:18:22|1.30427
23:18:23|1.30427
23:18:23|1.30429
23:18:24|1.30409
23:18:25|1.30412
23:18:26|1.30412
23:18:28|1.30409
23:18:29|1.30409
23:18:30|1.30409
23:18:31|1.30456
23:18:32|1.30473
23:18:33|1.30473
23:18:34|1.30473
23:18:35|1.30473
23:18:36|1.30473
23:18:37|1.30473
23:18:38|1.30473
23:18:39|1.30473
23:18:40|1.30473
23:18:42|1.3041
23:18:42|1.30448
23:18:44|1.3031
23:18:45|1.3031
23:18:46|1.3027
23:18:47|1.30235
23:18:48|1.30235
23:18:49|1.30235
23:18:50|1.30235
23:18:51|1.30235
23:18:52|1.30235
23:18:54|1.30235
23:18:55|1.30235
23:18:55|1.30235
23:18:57|1.30235
23:18:58|1.30235
23:18:59|1.30245
23:19:00|1.30245
23:19:01|1.30245
23:19:02|1.30245
23:19:04|1.30221
23:19:04|1.30187
23:19:05|1.30187
23:19:07|1.30187
23:19:08|1.30187
23:19:09|1.30187
23:19:10|1.30187
23:19:11|1.30187
23:19:11|1.30187
23:19:12|1.30187
23:19:14|1.30167
23:19:15|1.30167
23:19:16|1.30167
23:19:17|1.30167
23:19:18|1.30167
23:19:19|1.30167
23:19:20|1.30167
23:19:21|1.30167
23:19:22|1.30167
23:19:23|1.3014
23:19:24|1.3014
23:19:25|1.30101
23:19:26|1.30101
23:19:27|1.30101
23:19:28|1.30101
23:19:29|1.30101
23:19:30|1.30101
23:19:31|1.30161
23:19:32|1.30161
23:19:33|1.30101
23:19:34|1.30089
23:19:35|1.30089
23:19:36|1.30089
23:19:37|1.30089
23:19:38|1.30101
23:19:39|1.30101
23:19:40|1.30101
23:19:41|1.30101
23:19:42|1.30101
23:19:43|1.30101
23:19:44|1.30128
23:19:46|1.30096
23:19:46|1.30096
23:19:47|1.30096
23:19:49|1.29893
23:19:50|1.29996
23:19:51|1.29996
23:19:52|1.29996
23:19:54|1.29996
23:19:54|1.29996
23:19:55|1.29996
23:19:57|1.30008
23:19:57|1.29988
23:19:59|1.29856
23:20:00|1.29856
23:20:01|1.29856
23:20:02|1.29803
23:20:03|1.29869
23:20:04|1.29882
23:20:04|1.29809
23:20:05|1.29867
23:20:07|1.29867
23:20:08|1.29858
23:20:09|1.29858
23:20:10|1.29944
23:20:11|1.29944
23:20:12|1.29944
23:20:13|1.29868
23:20:14|1.29868
23:20:15|1.29868
23:20:17|1.29868
23:20:18|1.29868
23:20:19|1.29868
23:20:19|1.29868
23:20:21|1.29868
23:20:21|1.29855
23:20:22|1.29855
23:20:24|1.29834
23:20:25|1.29834
23:20:25|1.29781
23:20:26|1.29782
23:20:27|1.29689
23:20:29|1.29689
23:20:29|1.29689
23:20:30|1.29689
23:20:31|1.29747
23:20:32|1.29772
23:20:33|1.29742
23:20:34|1.29728
23:20:36|1.29728
23:20:37|1.29728
23:20:37|1.29728
23:20:39|1.29796
23:20:39|1.29761
23:20:40|1.29761
23:20:42|1.29702
23:20:43|1.29702
23:20:44|1.29702
23:20:45|1.29702
23:20:46|1.29801
23:20:46|1.29799
23:20:48|1.29799
23:20:48|1.29754
23:20:50|1.29754
23:20:50|1.29754
23:20:51|1.29754
23:20:53|1.2974
23:20:53|1.2974
23:20:56|1.29798
23:20:56|1.29798
23:20:58|1.29798
23:20:59|1.29798
23:21:00|1.297
23:21:01|1.29769
23:21:01|1.29769
23:21:02|1.29769
23:21:04|1.29769
23:21:05|1.29683
23:21:07|1.29856
23:21:07|1.29856
23:21:08|1.2978
23:21:10|1.29898
23:21:10|1.2983
23:21:12|1.29963
23:21:12|1.29963
23:21:14|1.29963
23:21:14|1.2996
23:21:16|1.29909
23:21:16|1.29909
23:21:17|1.29921
23:21:19|1.29921
23:21:19|1.2992
23:21:20|1.2992
23:21:22|1.2992
23:21:22|1.2992
23:21:23|1.29995
23:21:24|1.29995
23:21:25|1.29995
23:21:26|1.29946
23:21:28|1.29946
23:21:29|1.29946
23:21:30|1.29946
23:21:31|1.29946
23:21:32|1.29946
23:21:33|1.29946
23:21:34|1.29946
23:21:35|1.29946
23:21:36|1.29779
23:21:37|1.29779
23:21:38|1.29855
23:21:39|1.29855
23:21:40|1.29855
23:21:41|1.29855
23:21:42|1.29855
23:21:43|1.29855
23:21:44|1.29777
23:21:45|1.29726
23:21:46|1.29726
23:21:47|1.29685
23:21:48|1.29685
23:21:49|1.29685
23:21:50|1.29685
23:21:51|1.29775
23:21:52|1.29775
23:21:53|1.29775
23:21:54|1.29775
23:21:55|1.29775
23:21:57|1.29727
23:21:58|1.29775
23:21:59|1.29774
23:22:01|1.29774
23:22:02|1.29774
23:22:03|1.29727
23:22:04|1.29727
23:22:06|1.29775
23:22:07|1.29775
23:22:07|1.29775
23:22:08|1.29775
23:22:09|1.29853
23:22:10|1.29853
23:22:11|1.29853
23:22:13|1.29853
23:22:14|1.29829
23:22:14|1.29829
23:22:16|1.29829
23:22:16|1.29829
23:22:18|1.29829
23:22:19|1.29803
23:22:19|1.29803
23:22:21|1.29803
23:22:21|1.29729
23:22:22|1.29729
23:22:23|1.29729
23:22:24|1.29681
23:22:25|1.29681
23:22:27|1.29681
23:22:27|1.29681
23:22:29|1.29681
23:22:30|1.29681
23:22:31|1.29681
23:22:31|1.29681
23:22:32|1.29681
23:22:34|1.29681
23:22:34|1.29681
23:22:36|1.29681
23:22:36|1.29681
23:22:37|1.29681
23:22:38|1.29681
23:22:39|1.29681
23:22:40|1.29681
23:22:41|1.29681
23:22:42|1.2966
23:22:44|1.2971
23:22:44|1.2971
23:22:45|1.29673
23:22:46|1.29673
23:22:47|1.29673
23:22:49|1.29673
23:22:50|1.29761
23:22:51|1.29712
23:22:51|1.29773
23:22:52|1.29774
23:22:54|1.29774
23:22:55|1.29774
23:22:56|1.29774
23:22:57|1.29774
23:22:57|1.29774
23:22:59|1.29777
23:23:00|1.29777
23:23:01|1.29897
23:23:02|1.2987
23:23:03|1.29878
23:23:04|1.29827
23:23:06|1.29827
23:23:06|1.29827
23:23:08|1.29829
23:23:09|1.29829
23:23:10|1.29829
23:23:10|1.29859
23:23:11|1.29831
23:23:13|1.29831
23:23:14|1.29791
23:23:15|1.29791
23:23:16|1.29791
23:23:17|1.29791
23:23:18|1.29791
23:23:20|1.29791
23:23:20|1.29791
23:23:21|1.29849
23:23:23|1.29877
23:23:24|1.2979
23:23:24|1.29766
23:23:25|1.29766
23:23:26|1.29766
23:23:28|1.29766
23:23:29|1.29816
23:23:30|1.29663
23:23:31|1.29663
23:23:31|1.29663
23:23:32|1.29601
23:23:33|1.29601
23:23:35|1.29554
23:23:36|1.29757
23:23:37|1.29672
23:23:38|1.2968
23:23:39|1.2968
23:23:40|1.2959
23:23:41|1.2959
23:23:41|1.2959
23:23:42|1.2959
23:23:44|1.29515
23:23:45|1.29515
23:23:46|1.29701
23:23:46|1.29558
23:23:48|1.29558
23:23:48|1.29558
23:23:50|1.29558
23:23:50|1.29558
23:23:51|1.29558
23:23:53|1.29558
23:23:54|1.29558
23:23:54|1.29558
23:23:56|1.29558
23:23:57|1.29558
23:23:58|1.29568
23:24:00|1.29544
23:24:01|1.29544
23:24:02|1.29544
23:24:03|1.29544
23:24:05|1.29544
23:24:06|1.2955
23:24:06|1.29492
23:24:08|1.29492
23:24:09|1.29474
23:24:10|1.29474
23:24:11|1.29538
23:24:12|1.29538
23:24:13|1.29538
23:24:14|1.29538
23:24:14|1.29538
23:24:16|1.29515
23:24:17|1.29555
23:24:18|1.29555
23:24:18|1.29555
23:24:20|1.29434
23:24:21|1.29371
23:24:22|1.29482
23:24:23|1.29482
23:24:24|1.29387
23:24:25|1.29382
23:24:26|1.29382
23:24:27|1.29382
23:24:28|1.29369
23:24:29|1.29342
23:24:30|1.29319
23:24:31|1.29319
23:24:32|1.2933
23:24:33|1.2933
23:24:34|1.2933
23:24:35|1.2933
23:24:36|1.2933
23:24:37|1.2933
23:24:38|1.29322
23:24:39|1.29322
23:24:40|1.29322
23:24:41|1.29113
23:24:42|1.29112
23:24:43|1.29252
23:24:45|1.29252
23:24:45|1.29328
23:24:46|1.29328
23:24:48|1.2929
23:24:49|1.2929
23:24:50|1.29215
23:24:51|1.29257
23:24:51|1.29257
23:24:52|1.29098
23:24:54|1.29123
23:24:54|1.29162
23:24:55|1.29162
23:24:57|1.29162
23:24:58|1.29162
23:24:59|1.29162
23:25:01|1.29224
23:25:02|1.29224
23:25:02|1.29282
23:25:04|1.2933
23:25:05|1.2942
23:25:06|1.29308
23:25:07|1.29308
23:25:08|1.29344
23:25:09|1.29382
23:25:10|1.29344
23:25:11|1.29344
23:25:12|1.29397
23:25:13|1.29397
23:25:14|1.29395
23:25:15|1.29395
23:25:16|1.29395
23:25:17|1.29395
23:25:18|1.29225
23:25:19|1.29225
23:25:20|1.29196
23:25:20|1.29196
23:25:22|1.29262
23:25:23|1.29262
23:25:24|1.29232
23:25:25|1.29235
23:25:25|1.29235
23:25:27|1.29235
23:25:27|1.29235
23:25:29|1.29235
23:25:30|1.29288
23:25:31|1.29288
23:25:32|1.29141
23:25:33|1.29118
23:25:34|1.29118
23:25:35|1.29118
23:25:36|1.29118
23:25:37|1.29242
23:25:38|1.29242
23:25:39|1.29242
23:25:40|1.29242
23:25:41|1.29242
23:25:42|1.29242
23:25:43|1.29199
23:25:44|1.29199
23:25:45|1.29171
23:25:46|1.29131
23:25:47|1.29163
23:25:48|1.29131
23:25:49|1.29131
23:25:50|1.29131
23:25:51|1.29111
23:25:52|1.29131
23:25:53|1.29131
23:25:54|1.29241
23:25:55|1.29241
23:25:56|1.29443
23:25:57|1.29443
23:25:58|1.29463
23:25:59|1.29444
23:26:01|1.29444
23:26:02|1.29444
23:26:03|1.29469
23:26:04|1.29469
23:26:05|1.29469
23:26:06|1.29469
23:26:07|1.29469
23:26:08|1.29406
23:26:09|1.29406
23:26:10|1.29367
23:26:11|1.29377
23:26:12|1.29367
23:26:13|1.29354
23:26:14|1.29366
23:26:15|1.29366
23:26:17|1.29366
23:26:17|1.29366
23:26:19|1.29366
23:26:19|1.29366
23:26:21|1.29366
23:26:21|1.29366
23:26:23|1.29353
23:26:23|1.29353
23:26:24|1.29277
23:26:25|1.29277
23:26:27|1.29277
23:26:27|1.29354
23:26:29|1.29353
23:26:29|1.29338
23:26:30|1.29338
23:26:32|1.293
23:26:33|1.2935
23:26:33|1.293
23:26:35|1.293
23:26:35|1.293
23:26:36|1.29355
23:26:38|1.29355
23:26:38|1.29355
23:26:39|1.29355
23:26:40|1.29355
23:26:41|1.29355
23:26:43|1.29366
23:26:43|1.29365
23:26:44|1.29365
23:26:45|1.29365
23:26:46|1.29365
23:26:48|1.2949
23:26:49|1.2949
23:26:49|1.2949
23:26:50|1.29416
23:26:51|1.29293
23:26:52|1.29379
23:26:53|1.29379
23:26:54|1.29379
23:26:55|1.29379
23:26:56|1.29379
23:26:58|1.29379
23:26:58|1.29379
23:26:59|1.29249
23:27:00|1.29249
23:27:02|1.29208
23:27:03|1.29152
23:27:04|1.29131
23:27:05|1.291
23:27:06|1.291
23:27:07|1.291
23:27:08|1.29066
23:27:09|1.29053
23:27:10|1.29053
23:27:11|1.2904
23:27:12|1.291
23:27:13|1.291
23:27:14|1.291
23:27:15|1.29
23:27:16|1.28999
23:27:17|1.29
23:27:18|1.29099
23:27:20|1.29099
23:27:21|1.29001
23:27:22|1.29092
23:27:23|1.29005
23:27:24|1.29089
23:27:25|1.2898
23:27:26|1.2898
23:27:27|1.28956
23:27:28|1.2898
23:27:29|1.2898
23:27:29|1.28766
23:27:31|1.28766
23:27:32|1.28842
23:27:33|1.28918
23:27:34|1.28918
23:27:35|1.28919
23:27:36|1.28919
23:27:36|1.28904
23:27:38|1.28904
23:27:39|1.28855
23:27:40|1.28893
23:27:41|1.28893
23:27:42|1.28893
23:27:43|1.28882
23:27:44|1.28882
23:27:45|1.28842
23:27:46|1.28919
23:27:47|1.28919
23:27:48|1.28919
23:27:49|1.28945
23:27:50|1.29145
23:27:51|1.29125
23:27:52|1.28968
23:27:53|1.29048
23:27:54|1.29048
23:27:55|1.29048
23:27:56|1.29048
23:27:57|1.29067
23:27:58|1.29105
23:27:59|1.2912
23:28:00|1.29085
23:28:01|1.29097
23:28:02|1.29097
23:28:03|1.29097
23:28:04|1.28963
23:28:05|1.28978
23:28:06|1.29016
23:28:07|1.2903
23:28:08|1.28964
23:28:09|1.28877
23:28:10|1.28877
23:28:11|1.28949
23:28:12|1.29
23:28:13|1.29
23:28:14|1.28949
23:28:16|1.28949
23:28:17|1.28915
23:28:17|1.28915
23:28:18|1.28915
23:28:20|1.28915
23:28:20|1.28915
23:28:22|1.28875
23:28:23|1.28875
23:28:24|1.28833
23:28:25|1.28833
23:28:26|1.28833
23:28:27|1.28833
23:28:28|1.28833
23:28:29|1.28833
23:28:30|1.28815
23:28:31|1.28815
23:28:32|1.28815
23:28:33|1.28728
23:28:35|1.28728
23:28:35|1.28728
23:28:37|1.28728
23:28:37|1.28862
23:28:39|1.28862
23:28:39|1.28778
23:28:40|1.28809
23:28:41|1.28809
23:28:43|1.28809
23:28:43|1.28833
23:28:44|1.28833
23:28:46|1.28755
23:28:46|1.28793
23:28:47|1.28739
23:28:48|1.28733
23:28:50|1.28777
23:28:50|1.28777
23:28:52|1.28777
23:28:53|1.28777
23:28:54|1.28675
23:28:55|1.28675
23:28:56|1.28675
23:28:56|1.28675
23:28:58|1.28675
23:28:58|1.28675
23:28:59|1.28732
23:29:00|1.28732
23:29:01|1.28728
23:29:03|1.28728
23:29:04|1.28782
23:29:06|1.28824
23:29:07|1.28833
23:29:08|1.28904
23:29:09|1.28864
23:29:10|1.28864
23:29:11|1.28864
23:29:12|1.28864
23:29:13|1.28891
23:29:14|1.28928
23:29:15|1.28794
23:29:16|1.28794
23:29:17|1.28794
23:29:18|1.28782
23:29:20|1.28703
23:29:21|1.28703
23:29:22|1.28703
23:29:23|1.28703
23:29:24|1.28703
23:29:25|1.28703
23:29:26|1.28703
23:29:27|1.28617
23:29:27|1.28571
23:29:28|1.28719
23:29:29|1.28611
23:29:31|1.28585
23:29:31|1.28692
23:29:33|1.28703
23:29:34|1.28703
23:29:35|1.28669
23:29:36|1.28775
23:29:37|1.28775
23:29:37|1.28775
23:29:39|1.28775
23:29:39|1.28818
23:29:41|1.28818
23:29:41|1.28818
23:29:43|1.28831
23:29:44|1.28831
23:29:45|1.28832
23:29:46|1.28832
23:29:47|1.28832
23:29:48|1.28748
23:29:49|1.28748
23:29:50|1.28759
23:29:51|1.2873
23:29:52|1.28804
23:29:53|1.28748
23:29:54|1.28755
23:29:55|1.28703
23:29:56|1.28703
23:29:57|1.28703
23:29:58|1.2869
23:29:59|1.28669
23:30:00|1.28712
23:30:01|1.28712
23:30:02|1.28712
23:30:03|1.28712
23:30:05|1.2867
23:30:06|1.28586
23:30:07|1.28565
23:30:08|1.28565
23:30:09|1.28554
23:30:10|1.28592
23:30:11|1.28592
23:30:13|1.28592
23:30:14|1.28592
23:30:15|1.28586
23:30:15|1.28586
23:30:16|1.28586
23:30:17|1.28585
23:30:18|1.28609
23:30:20|1.28633
23:30:20|1.28592
23:30:22|1.28592
23:30:23|1.28592
23:30:23|1.28592
23:30:24|1.28565
23:30:25|1.28582
23:30:26|1.2857
23:30:28|1.28629
23:30:29|1.28686
23:30:30|1.27547
23:30:30|1.27673
23:30:31|1.27584
23:30:33|1.27603
23:30:34|1.27668
23:30:34|1.27623
23:30:35|1.27811
23:30:36|1.27811
23:30:38|1.27785
23:30:39|1.27785
23:30:39|1.2777
23:30:40|1.27797
23:30:41|1.27796
23:30:43|1.27796
23:30:43|1.27876
23:30:45|1.27813
23:30:46|1.27816
23:30:46|1.27931
23:30:47|1.27876
23:30:48|1.27851
23:30:50|1.27876
23:30:50|1.27867
23:30:52|1.27867
23:30:52|1.27784
23:30:53|1.27676
23:30:54|1.27721
23:30:56|1.27735
23:30:56|1.27852
23:30:58|1.27852
23:30:59|1.27852
23:30:59|1.27876
23:31:01|1.27871
23:31:01|1.27871
23:31:02|1.27871
23:31:04|1.27871
23:31:06|1.27752
23:31:07|1.27783
23:31:07|1.27783
23:31:09|1.27871
23:31:09|1.27871
23:31:10|1.27968
23:31:11|1.27968
23:31:12|1.279
23:31:13|1.279
23:31:15|1.27916
23:31:15|1.27916
23:31:16|1.27916
23:31:18|1.27916
23:31:19|1.27916
23:31:19|1.27959
23:31:20|1.27959
23:31:21|1.27959
23:31:23|1.27968
23:31:23|1.27956
23:31:25|1.27956
23:31:25|1.27952
23:31:26|1.27999
23:31:27|1.28071
23:31:29|1.28071
23:31:30|1.28071
23:31:31|1.2816
23:31:31|1.2816
23:31:32|1.2816
23:31:34|1.28304
23:31:34|1.28159
23:31:35|1.28141
23:31:36|1.28121
23:31:38|1.28121
23:31:38|1.28305
23:31:39|1.28224
23:31:40|1.28224
23:31:41|1.27925
23:31:43|1.27988
23:31:44|1.27988
23:31:45|1.27988
23:31:46|1.28
23:31:47|1.28041
23:31:47|1.28041
23:31:48|1.28041
23:31:50|1.2808
23:31:51|1.28109
23:31:51|1.28109
23:31:53|1.28109
23:31:54|1.28109
23:31:55|1.28109
23:31:56|1.28187
23:31:57|1.28187
23:31:58|1.28199
23:31:59|1.28171
23:32:00|1.28171
23:32:01|1.28167
23:32:02|1.28037
23:32:04|1.28037
23:32:04|1.27933
23:32:06|1.27921
23:32:08|1.27857
23:32:09|1.27911
23:32:09|1.27902
23:32:11|1.27902
23:32:12|1.28055
23:32:12|1.27985
23:32:14|1.27985
23:32:15|1.27962
23:32:16|1.2799
23:32:17|1.2799
23:32:18|1.28052
23:32:19|1.28077
23:32:19|1.28147
23:32:21|1.28115
23:32:22|1.28115
23:32:23|1.28115
23:32:24|1.28115
23:32:25|1.28115
23:32:26|1.28115
23:32:27|1.28115
23:32:28|1.28167
23:32:29|1.28167
23:32:30|1.282
23:32:31|1.28225
23:32:32|1.28207
23:32:33|1.28331
23:32:35|1.28331
23:32:35|1.28274
23:32:36|1.28279
23:32:37|1.28279
23:32:39|1.28281
23:32:39|1.28333
23:32:41|1.28333
23:32:41|1.28246
23:32:42|1.28246
23:32:44|1.28246
23:32:44|1.28307
23:32:45|1.28351
23:32:47|1.28351
23:32:47|1.28351
23:32:48|1.28351
23:32:50|1.28351
23:32:50|1.28351
23:32:51|1.28351
23:32:52|1.28351
23:32:53|1.28327
23:32:54|1.28327
23:32:56|1.28247
23:32:56|1.2826
23:32:57|1.2832
23:32:58|1.2832
23:32:59|1.28349
23:33:01|1.28349
23:33:01|1.28184
23:33:02|1.28074
23:33:04|1.28099
23:33:04|1.28099
23:33:05|1.2808
23:33:07|1.2808
23:33:08|1.2808
23:33:10|1.2808
23:33:10|1.2808
23:33:11|1.2808
23:33:12|1.2808
23:33:13|1.2808
23:33:15|1.2808
23:33:15|1.2808
23:33:17|1.2808
23:33:18|1.2808
23:33:18|1.2808
23:33:20|1.28135
23:33:20|1.2808
23:33:22|1.2808
23:33:23|1.281
23:33:24|1.281
23:33:25|1.2808
23:33:25|1.2808
23:33:27|1.2808
23:33:28|1.28135
23:33:29|1.28101
23:33:30|1.28101
23:33:31|1.2823
23:33:32|1.2823
23:33:33|1.2823
23:33:34|1.2823
23:33:35|1.2823
23:33:36|1.2823
23:33:37|1.2823
23:33:38|1.2816
23:33:39|1.2816
23:33:40|1.2816
23:33:41|1.2816
23:33:42|1.2816
23:33:43|1.2816
23:33:44|1.2816
23:33:45|1.2816
23:33:46|1.2816
23:33:47|1.2816
23:33:48|1.2816
23:33:49|1.2816
23:33:50|1.2816
23:33:51|1.2816
23:33:52|1.2816
23:33:53|1.28117
23:33:54|1.28117
23:33:55|1.28144
23:33:56|1.28144
23:33:57|1.2816
23:33:58|1.28192
23:33:59|1.2823
23:34:00|1.28197
23:34:02|1.28192
23:34:03|1.28192
23:34:03|1.28211
23:34:05|1.28287
23:34:05|1.28249
23:34:06|1.28211
23:34:08|1.28211
23:34:10|1.28211
23:34:11|1.28145
23:34:11|1.28209
23:34:13|1.28211
23:34:14|1.2832
23:34:15|1.2832
23:34:16|1.2832
23:34:16|1.2832
23:34:18|1.28275
23:34:19|1.28197
23:34:20|1.28197
23:34:21|1.2808
23:34:23|1.28216
23:34:24|1.28216
23:34:24|1.28039
23:34:25|1.28039
23:34:26|1.28216
23:34:28|1.2822
23:34:28|1.2822
23:34:30|1.28157
23:34:30|1.28157
23:34:31|1.28157
23:34:32|1.28157
23:34:34|1.28157
23:34:34|1.28157
23:34:36|1.28157
23:34:37|1.28157
23:34:38|1.28157
23:34:39|1.28157
23:34:39|1.28157
23:34:41|1.28157
23:34:41|1.28157
23:34:43|1.28157
23:34:44|1.28159
23:34:45|1.28159
23:34:46|1.28039
23:34:47|1.28039
23:34:48|1.28039
23:34:49|1.28039
23:34:50|1.28
23:34:52|1.28
23:34:52|1.28
23:34:53|1.28
23:34:54|1.28
23:34:55|1.28
23:34:56|1.28
23:34:58|1.28
23:34:59|1.28033
23:35:00|1.28033
23:35:01|1.28038
23:35:02|1.28
23:35:03|1.28
23:35:04|1.28
23:35:05|1.28
23:35:06|1.28
23:35:07|1.27952
23:35:08|1.27952
23:35:10|1.27952
23:35:10|1.27989
23:35:11|1.27989
23:35:13|1.27989
23:35:14|1.27993
23:35:15|1.27993
23:35:16|1.27993
23:35:17|1.28
23:35:18|1.28
23:35:19|1.28
23:35:20|1.28001
23:35:21|1.28001
23:35:22|1.28001
23:35:23|1.28001
23:35:24|1.27923
23:35:26|1.27933
23:35:26|1.27933
23:35:28|1.27933
23:35:29|1.27976
23:35:30|1.27958
23:35:31|1.27958
23:35:31|1.27949
23:35:32|1.27949
23:35:33|1.2795
23:35:34|1.27898
23:35:36|1.27898
23:35:37|1.27955
23:35:38|1.27955
23:35:39|1.27949
23:35:41|1.27949
23:35:41|1.27949
23:35:42|1.27949
23:35:44|1.27949
23:35:45|1.27949
23:35:45|1.27949
23:35:47|1.27949
23:35:47|1.27867
23:35:48|1.27867
23:35:49|1.27867
23:35:50|1.27867
23:35:51|1.27939
23:35:52|1.27939
23:35:54|1.27936
23:35:54|1.27936
23:35:55|1.27884
23:35:57|1.27936
23:35:58|1.2795
23:35:58|1.27911
23:35:59|1.27884
23:36:01|1.27884
23:36:01|1.27884
23:36:03|1.27884
23:36:04|1.27884
23:36:04|1.27884
23:36:05|1.27884
23:36:06|1.27884
23:36:07|1.27884
23:36:08|1.27884
23:36:09|1.27832
23:36:10|1.27845
23:36:12|1.27813
23:36:14|1.27853
23:36:15|1.27853
23:36:16|1.27853
23:36:18|1.27853
23:36:18|1.27853
23:36:20|1.27825
23:36:21|1.27844
23:36:21|1.27844
23:36:23|1.27844
23:36:24|1.27844
23:36:24|1.27844
23:36:26|1.27806
23:36:27|1.27845
23:36:29|1.27845
23:36:29|1.27897
23:36:31|1.27883
23:36:31|1.27883
23:36:33|1.27883
23:36:33|1.27786
23:36:35|1.27797
23:36:35|1.278
23:36:36|1.278
23:36:37|1.27702
23:36:39|1.27702
23:36:40|1.27702
23:36:41|1.27717
23:36:41|1.27641
23:36:43|1.27694
23:36:44|1.27694
23:36:45|1.27694
23:36:45|1.27694
23:36:47|1.27741
23:36:47|1.27645
23:36:49|1.27642
23:36:49|1.27641
23:36:51|1.27645
23:36:52|1.27702
23:36:53|1.27702
23:36:53|1.27582
23:36:56|1.27582
23:36:56|1.27582
23:36:57|1.27582
23:36:58|1.27582
23:36:59|1.27689
23:37:00|1.27689
23:37:01|1.27689
23:37:02|1.27742
23:37:03|1.27742
23:37:04|1.27742
23:37:05|1.27754
23:37:06|1.27754
23:37:07|1.27754
23:37:08|1.27754
23:37:09|1.27754
23:37:11|1.27832
23:37:12|1.27832
23:37:14|1.27871
23:37:14|1.27831
23:37:15|1.27831
23:37:17|1.27754
23:37:17|1.27754
23:37:19|1.27772
23:37:19|1.2778
23:37:21|1.2778
23:37:22|1.2778
23:37:23|1.27782
23:37:24|1.27782
23:37:25|1.27781
23:37:26|1.27781
23:37:27|1.27781
23:37:28|1.2779
23:37:29|1.2779
23:37:31|1.2779
23:37:31|1.27789
23:37:32|1.27789
23:37:33|1.27789
23:37:34|1.27789
23:37:36|1.27789
23:37:37|1.27789
23:37:37|1.27789
23:37:38|1.27789
23:37:40|1.27787
23:37:41|1.27787
23:37:42|1.27786
23:37:43|1.27709
23:37:44|1.27709
23:37:45|1.27709
23:37:46|1.27845
23:37:47|1.27845
23:37:48|1.27709
23:37:49|1.27709
23:37:50|1.27709
23:37:51|1.27709
23:37:52|1.27709
23:37:53|1.27709
23:37:54|1.27743
23:37:55|1.27743
23:37:57|1.27743
23:37:57|1.27743
23:37:58|1.27688
23:37:59|1.27699
23:38:00|1.27699
23:38:01|1.27832
23:38:03|1.27832
23:38:03|1.27832
23:38:04|1.27837
23:38:05|1.27821
23:38:06|1.27821
23:38:07|1.27821
23:38:09|1.27821
23:38:10|1.27839
23:38:10|1.27911
23:38:12|1.27879
23:38:13|1.27855
23:38:14|1.27855
23:38:16|1.27855
23:38:17|1.27855
23:38:17|1.2787
23:38:19|1.27841
23:38:19|1.27841
23:38:21|1.27841
23:38:21|1.27841
23:38:22|1.27841
23:38:23|1.27828
23:38:24|1.27776
23:38:25|1.27816
23:38:26|1.27763
23:38:28|1.27856
23:38:28|1.27856
23:38:30|1.27856
23:38:30|1.27856
23:38:32|1.27823
23:38:33|1.27819
23:38:34|1.27819
23:38:35|1.27819
23:38:36|1.27819
23:38:37|1.27819
23:38:38|1.27819
23:38:39|1.27761
23:38:40|1.27761
23:38:41|1.27761
23:38:42|1.27761
23:38:43|1.27709
23:38:44|1.27709
23:38:45|1.2771
23:38:46|1.2771
23:38:47|1.27728
23:38:48|1.27728
23:38:49|1.27752
23:38:50|1.27709
23:38:51|1.27709
23:38:52|1.27684
23:38:53|1.27684
23:38:54|1.27684
23:38:55|1.27684
23:38:56|1.27684
23:38:57|1.27621
23:38:58|1.27621
23:38:59|1.27689
23:39:00|1.27689
23:39:01|1.27689
23:39:02|1.27681
23:39:03|1.27553
23:39:04|1.27553
23:39:06|1.27625
23:39:07|1.27625
23:39:08|1.27625
23:39:09|1.27625
23:39:09|1.27625
23:39:10|1.27625
23:39:11|1.27662
23:39:13|1.27538
23:39:15|1.27538
23:39:16|1.27592
23:39:18|1.27623
23:39:18|1.27623
23:39:20|1.27623
23:39:22|1.27598
23:39:23|1.27592
23:39:24|1.27592
23:39:25|1.27592
23:39:26|1.27536
23:39:27|1.27547
23:39:27|1.27547
23:39:29|1.27547
23:39:30|1.27547
23:39:31|1.27547
23:39:32|1.27547
23:39:33|1.275
23:39:34|1.275
23:39:35|1.275
23:39:36|1.275
23:39:37|1.275
23:39:38|1.275
23:39:39|1.275
23:39:40|1.275
23:39:41|1.275
23:39:42|1.275
23:39:43|1.275
23:39:44|1.275
23:39:45|1.275
23:39:46|1.275
23:39:47|1.27402
23:39:48|1.27411
23:39:49|1.27492
23:39:50|1.27492
23:39:51|1.27492
23:39:52|1.27402
23:39:53|1.27402
23:39:54|1.27245
23:39:55|1.27308
23:39:56|1.27308
23:39:57|1.27246
23:39:58|1.27203
23:39:59|1.27259
23:40:00|1.27286
23:40:01|1.27302
23:40:02|1.27302
23:40:03|1.27294
23:40:04|1.27294
23:40:05|1.27294
23:40:06|1.27304
23:40:07|1.27307
23:40:08|1.27307
23:40:09|1.27307
23:40:10|1.27229
23:40:11|1.27302
23:40:12|1.27359
23:40:13|1.27338
23:40:15|1.27338
23:40:17|1.27338
23:40:18|1.27337
23:40:19|1.27337
23:40:20|1.27337
23:40:21|1.27332
23:40:22|1.27363
23:40:22|1.27363
23:40:24|1.27399
23:40:25|1.27363
23:40:26|1.27363
23:40:27|1.27363
23:40:28|1.27376
23:40:28|1.27376
23:40:29|1.27376
23:40:31|1.27329
23:40:32|1.27329
23:40:33|1.27329
23:40:34|1.27329
23:40:35|1.27329
23:40:36|1.27329
23:40:37|1.27363
23:40:38|1.27363
23:40:39|1.27325
23:40:40|1.27377
23:40:41|1.27403
23:40:42|1.274
23:40:43|1.27331
23:40:44|1.27329
23:40:45|1.2734
23:40:46|1.2734
23:40:47|1.2734
23:40:48|1.2734
23:40:49|1.27328
23:40:50|1.27362
23:40:51|1.27362
23:40:52|1.27362
23:40:53|1.27362
23:40:54|1.27362
23:40:55|1.27362
23:40:56|1.27325
23:40:57|1.27324
23:40:58|1.27361
23:40:59|1.27338
23:41:00|1.27338
23:41:01|1.27338
23:41:02|1.27338
23:41:03|1.27338
23:41:04|1.27338
23:41:05|1.27338
23:41:06|1.27341
23:41:07|1.2734
23:41:08|1.2734
23:41:09|1.27338
23:41:11|1.273
23:41:11|1.273
23:41:12|1.273
23:41:13|1.273
23:41:14|1.273
23:41:15|1.273
23:41:17|1.273
23:41:18|1.273
23:41:20|1.273
23:41:20|1.27338
23:41:21|1.27293
23:41:23|1.27293
23:41:24|1.27296
23:41:25|1.27267
23:41:26|1.27267
23:41:27|1.27267
23:41:28|1.27232
23:41:30|1.272
23:41:30|1.27247
23:41:31|1.27247
23:41:32|1.27237
23:41:33|1.27201
23:41:34|1.27201
23:41:35|1.27201
23:41:37|1.271
23:41:37|1.27111
23:41:38|1.27183
23:41:39|1.27138
23:41:40|1.27138
23:41:42|1.27201
23:41:42|1.27201
23:41:43|1.27201
23:41:44|1.27201
23:41:45|1.27201
23:41:47|1.2711
23:41:47|1.2711
23:41:48|1.2711
23:41:49|1.2711
23:41:51|1.27126
23:41:51|1.27126
23:41:52|1.27112
23:41:54|1.27112
23:41:55|1.27112
23:41:56|1.27112
23:41:56|1.2711
23:41:57|1.27112
23:41:58|1.27112
23:42:00|1.2711
23:42:00|1.2711
23:42:02|1.27135
23:42:02|1.27081
23:42:03|1.27044
23:42:05|1.27077
23:42:05|1.27059
23:42:06|1.27027
23:42:08|1.27027
23:42:08|1.268
23:42:09|1.26709
23:42:10|1.26535
23:42:11|1.26567
23:42:12|1.26598
23:42:13|1.26639
23:42:14|1.26639
23:42:16|1.26627
23:42:18|1.26627
23:42:18|1.2674
23:42:19|1.26754
23:42:20|1.26842
23:42:22|1.26804
23:42:23|1.26809
23:42:24|1.26838
23:42:25|1.26838
23:42:26|1.26916
23:42:27|1.26936
23:42:28|1.26776
23:42:29|1.2701
23:42:30|1.27079
23:42:31|1.27081
23:42:32|1.27067
23:42:33|1.27067
23:42:34|1.27078
23:42:35|1.27092
23:42:36|1.27118
23:42:37|1.27118
23:42:38|1.27118
23:42:39|1.27183
23:42:40|1.27183
23:42:41|1.2713
23:42:42|1.2713
23:42:43|1.27203
23:42:44|1.27171
23:42:45|1.27209
23:42:46|1.27209
23:42:47|1.2713
23:42:48|1.27117
23:42:49|1.27079
23:42:50|1.27079
23:42:51|1.27104
23:42:52|1.27128
23:42:53|1.27128
23:42:54|1.26978
23:42:55|1.26978
23:42:56|1.26978
23:42:57|1.27141
23:42:58|1.27132
23:42:59|1.2713
23:43:00|1.27131
23:43:01|1.27078
23:43:02|1.27081
23:43:03|1.2704
23:43:04|1.2704
23:43:05|1.26961
23:43:06|1.26961
23:43:07|1.26956
23:43:08|1.26956
23:43:09|1.26956
23:43:10|1.26922
23:43:11|1.26922
23:43:12|1.26922
23:43:13|1.26922
23:43:14|1.26922
23:43:15|1.2695
23:43:16|1.27039
23:43:17|1.27039
23:43:18|1.27013
23:43:19|1.27013
23:43:20|1.27013
23:43:21|1.27088
23:43:22|1.26974
23:43:23|1.26935
23:43:24|1.26935
23:43:26|1.26935
23:43:27|1.26935
23:43:28|1.26935
23:43:30|1.26912
23:43:30|1.27035
23:43:31|1.27035
23:43:33|1.2702
23:43:33|1.27091
23:43:35|1.27083
23:43:36|1.27105
23:43:36|1.27105
23:43:37|1.272
23:43:39|1.272
23:43:40|1.272
23:43:40|1.272
23:43:42|1.272
23:43:43|1.27166
23:43:44|1.27166
23:43:45|1.27166
23:43:46|1.27166
23:43:47|1.27166
23:43:48|1.2708
23:43:49|1.26975
23:43:50|1.26975
23:43:51|1.27071
23:43:52|1.27071
23:43:53|1.27071
23:43:55|1.27071
23:43:55|1.27071
23:43:57|1.27071
23:43:58|1.27071
23:43:59|1.27071
23:43:59|1.26987
23:44:00|1.26999
23:44:02|1.27
23:44:03|1.27
23:44:03|1.27
23:44:04|1.27
23:44:06|1.27065
23:44:06|1.27065
23:44:08|1.27065
23:44:08|1.27065
23:44:09|1.27118
23:44:11|1.27117
23:44:12|1.27117
23:44:12|1.27117
23:44:13|1.27117
23:44:14|1.27163
23:44:15|1.27163
23:44:16|1.27163
23:44:17|1.27117
23:44:19|1.27117
23:44:20|1.27073
23:44:21|1.27128
23:44:22|1.27039
23:44:24|1.27025
23:44:25|1.27025
23:44:26|1.27025
23:44:27|1.26988
23:44:28|1.26988
23:44:29|1.26988
23:44:30|1.26948
23:44:30|1.26974
23:44:31|1.26974
23:44:33|1.26974
23:44:34|1.2701
23:44:35|1.26935
23:44:36|1.26935
23:44:37|1.26935
23:44:38|1.26935
23:44:39|1.26935
23:44:40|1.26935
23:44:41|1.26949
23:44:42|1.26949
23:44:43|1.26973
23:44:44|1.26973
23:44:45|1.26959
23:44:46|1.26935
23:44:47|1.26901
23:44:48|1.26868
23:44:49|1.26868
23:44:51|1.26868
23:44:52|1.26883
23:44:53|1.26774
23:44:53|1.26824
23:44:54|1.26824
23:44:55|1.26844
23:44:57|1.26844
23:44:57|1.26904
23:44:59|1.26904
23:45:00|1.26964
23:45:00|1.26964
23:45:01|1.26955
23:45:02|1.26955
23:45:03|1.26955
23:45:04|1.26904
23:45:05|1.27
23:45:07|1.27013
23:45:08|1.26975
23:45:08|1.26975
23:45:09|1.27032
23:45:11|1.27032
23:45:12|1.27032
23:45:13|1.26955
23:45:14|1.26908
23:45:15|1.26882
23:45:16|1.26896
23:45:17|1.26974
23:45:18|1.27026
23:45:20|1.27083
23:45:21|1.27008
23:45:22|1.27008
23:45:23|1.26944
23:45:24|1.27098
23:45:25|1.271
23:45:27|1.27143
23:45:28|1.27218
23:45:28|1.27218
23:45:30|1.27173
23:45:30|1.27173
23:45:32|1.27083
23:45:32|1.27083
23:45:33|1.27123
23:45:35|1.27152
23:45:36|1.27093
23:45:37|1.27208
23:45:38|1.27208
23:45:39|1.27178
23:45:40|1.27178
23:45:41|1.27178
23:45:42|1.27169
23:45:43|1.27141
23:45:44|1.27063
23:45:45|1.27029
23:45:46|1.27064
23:45:47|1.27057
23:45:48|1.27057
23:45:49|1.27051
23:45:51|1.27051
23:45:52|1.27057
23:45:53|1.26881
23:45:54|1.26881
23:45:55|1.26961
23:45:56|1.26961
23:45:57|1.26961
23:45:58|1.26961
23:45:59|1.26933
23:46:00|1.26868
23:46:01|1.26868
23:46:02|1.26974
23:46:03|1.26868
23:46:04|1.26894
23:46:05|1.27013
23:46:06|1.26934
23:46:07|1.26984
23:46:08|1.26984
23:46:09|1.26984
23:46:10|1.26924
23:46:11|1.26946
23:46:12|1.26809
23:46:13|1.26772
23:46:14|1.26765
23:46:15|1.26765
23:46:16|1.26765
23:46:17|1.26707
23:46:18|1.26707
23:46:19|1.26707
23:46:20|1.26758
23:46:22|1.26758
23:46:24|1.26773
23:46:24|1.26811
23:46:26|1.26811
23:46:27|1.26773
23:46:27|1.26849
23:46:28|1.26762
23:46:30|1.26747
23:46:30|1.26747
23:46:31|1.26747
23:46:33|1.26758
23:46:34|1.26759
23:46:35|1.26644
23:46:36|1.26644
23:46:36|1.26644
23:46:38|1.26644
23:46:39|1.26644
23:46:40|1.26627
23:46:40|1.26627
23:46:42|1.26627
23:46:42|1.26627
23:46:44|1.26627
23:46:44|1.26627
23:46:46|1.26584
23:46:47|1.26634
23:46:48|1.26634
23:46:49|1.26583
23:46:50|1.26696
23:46:51|1.26617
23:46:52|1.26747
23:46:53|1.26658
23:46:54|1.26747
23:46:55|1.26767
23:46:56|1.26786
23:46:57|1.26684
23:46:58|1.26702
23:46:59|1.26695
23:47:00|1.26695
23:47:01|1.26695
23:47:03|1.26695
23:47:03|1.26695
23:47:05|1.26695
23:47:05|1.26675
23:47:07|1.26721
23:47:07|1.26721
23:47:08|1.26721
23:47:09|1.26721
23:47:10|1.2676
23:47:11|1.2676
23:47:12|1.2676
23:47:14|1.2676
23:47:14|1.26721
23:47:15|1.26721
23:47:16|1.268
23:47:17|1.26837
23:47:19|1.26837
23:47:20|1.26837
23:47:21|1.26851
23:47:21|1.2687
23:47:22|1.2687
23:47:23|1.26981
23:47:24|1.26981
23:47:25|1.26885
23:47:26|1.27057
23:47:27|1.27059
23:47:29|1.27124
23:47:29|1.27124
23:47:30|1.27124
23:47:32|1.27124
23:47:32|1.27137
23:47:34|1.27137
23:47:34|1.27102
23:47:36|1.27113
23:47:36|1.272
23:47:37|1.27167
23:47:39|1.27167
23:47:39|1.272
23:47:41|1.272
23:47:41|1.27248
23:47:42|1.27252
23:47:43|1.27252
23:47:44|1.27252
23:47:45|1.27251
23:47:47|1.27137
23:47:48|1.27137
23:47:48|1.27137
23:47:50|1.27137
23:47:51|1.27137
23:47:51|1.27137
23:47:52|1.27137
23:47:54|1.27137
23:47:55|1.27319
23:47:56|1.27319
23:47:57|1.27319
23:47:58|1.27296
23:47:59|1.27296
23:48:00|1.27265
23:48:00|1.27265
23:48:02|1.27265
23:48:03|1.27265
23:48:04|1.27265
23:48:05|1.27247
23:48:06|1.272
23:48:07|1.27137
23:48:08|1.27137
23:48:09|1.27209
23:48:10|1.27209
23:48:11|1.27209
23:48:12|1.27209
23:48:13|1.27306
23:48:14|1.27306
23:48:15|1.27306
23:48:16|1.27306
23:48:17|1.27306
23:48:18|1.27306
23:48:19|1.27293
23:48:20|1.27324
23:48:21|1.27324
23:48:23|1.27324
23:48:24|1.27324
23:48:24|1.27255
23:48:26|1.27306
23:48:27|1.2737
23:48:28|1.2737
23:48:29|1.27413
23:48:30|1.27413
23:48:31|1.27488
23:48:32|1.27475
23:48:33|1.27475
23:48:34|1.27475
23:48:35|1.27514
23:48:36|1.275
23:48:37|1.275
23:48:38|1.27509
23:48:39|1.27501
23:48:40|1.27568
23:48:42|1.27515
23:48:42|1.27515
23:48:44|1.27565
23:48:45|1.27565
23:48:46|1.27552
23:48:47|1.27565
23:48:48|1.27565
23:48:49|1.27564
23:48:49|1.27564
23:48:52|1.27579
23:48:52|1.27579
23:48:53|1.27579
23:48:55|1.27559
23:48:55|1.27629
23:48:57|1.27605
23:48:58|1.27635
23:48:59|1.27635
23:48:59|1.2763
23:49:01|1.2763
23:49:01|1.27567
23:49:03|1.2754
23:49:03|1.27549
23:49:04|1.27552
23:49:05|1.27552
23:49:06|1.27552
23:49:07|1.276
23:49:09|1.27669
23:49:10|1.2754
23:49:10|1.275
23:49:11|1.27501
23:49:12|1.27501
23:49:14|1.27536
23:49:14|1.27537
23:49:15|1.27537
23:49:16|1.27555
23:49:17|1.27591
23:49:18|1.27591
23:49:19|1.27591
23:49:20|1.27538
23:49:22|1.27538
23:49:23|1.27647
23:49:24|1.27647
23:49:26|1.27537
23:49:27|1.275
23:49:28|1.27513
23:49:29|1.27539
23:49:30|1.27528
23:49:31|1.27559
23:49:32|1.27559
23:49:33|1.27559
23:49:34|1.27596
23:49:35|1.27596
23:49:36|1.2758
23:49:37|1.2758
23:49:38|1.2758
23:49:39|1.2758
23:49:40|1.27602
23:49:41|1.27602
23:49:43|1.27605
23:49:44|1.276
23:49:44|1.27604
23:49:45|1.276
23:49:46|1.27555
23:49:48|1.27552
23:49:49|1.27604
23:49:50|1.27604
23:49:51|1.27604
23:49:52|1.27604
23:49:53|1.27536
23:49:54|1.27523
23:49:55|1.27564
23:49:55|1.27564
23:49:57|1.27564
23:49:58|1.27501
23:49:58|1.27501
23:50:00|1.27379
23:50:01|1.27379
23:50:02|1.2742
23:50:03|1.2742
23:50:04|1.27397
23:50:05|1.27397
23:50:06|1.27397
23:50:07|1.27397
23:50:08|1.27397
23:50:09|1.27397
23:50:10|1.27397
23:50:11|1.27397
23:50:12|1.27397
23:50:13|1.27397
23:50:14|1.27422
23:50:15|1.27422
23:50:16|1.27422
23:50:17|1.27422
23:50:18|1.27422
23:50:19|1.27422
23:50:20|1.27422
23:50:21|1.27372
23:50:22|1.27372
23:50:23|1.27332
23:50:25|1.27332
23:50:25|1.27332
23:50:26|1.27354
23:50:28|1.27354
23:50:28|1.27354
23:50:30|1.274
23:50:31|1.274
23:50:33|1.27396
23:50:33|1.27396
23:50:35|1.27396
23:50:35|1.27396
23:50:37|1.27353
23:50:38|1.27353
23:50:39|1.27353
23:50:40|1.27353
23:50:41|1.27353
23:50:42|1.27329
23:50:43|1.27329
23:50:44|1.27326
23:50:45|1.27326
23:50:46|1.27159
23:50:47|1.27159
23:50:48|1.2715
23:50:49|1.2715
23:50:50|1.2715
23:50:52|1.2715
23:50:52|1.2715
23:50:54|1.27216
23:50:54|1.27
23:50:56|1.27
23:50:56|1.27053
23:50:58|1.26967
23:50:59|1.27055
23:50:59|1.27078
23:51:00|1.27078
23:51:02|1.27078
23:51:03|1.27078
23:51:03|1.27078
23:51:04|1.27078
23:51:05|1.27078
23:51:06|1.27078
23:51:07|1.27078
23:51:08|1.27078
23:51:10|1.27008
23:51:10|1.27176
23:51:11|1.27177
23:51:12|1.27177
23:51:14|1.27175
23:51:14|1.27143
23:51:15|1.27143
23:51:17|1.27156
23:51:17|1.27189
23:51:19|1.27189
23:51:20|1.27189
23:51:20|1.27189
23:51:21|1.27273
23:51:22|1.27273
23:51:24|1.27268
23:51:26|1.27268
23:51:26|1.27268
23:51:27|1.27268
23:51:29|1.27268
23:51:30|1.27319
23:51:30|1.27319
23:51:33|1.27319
23:51:34|1.27382
23:51:35|1.27382
23:51:36|1.27382
23:51:38|1.27453
23:51:38|1.27453
23:51:40|1.27453
23:51:40|1.27453
23:51:42|1.27453
23:51:43|1.27422
23:51:43|1.27422
23:51:45|1.27422
23:51:46|1.27536
23:51:46|1.27536
23:51:48|1.27536
23:51:49|1.27536
23:51:50|1.27488
23:51:51|1.27488
23:51:52|1.27488
23:51:52|1.27488
23:51:53|1.27515
23:51:54|1.27515
23:51:56|1.27537
23:51:56|1.27537
23:51:57|1.27537
23:51:59|1.27537
23:51:59|1.27572
23:52:01|1.27569
23:52:02|1.27569
23:52:03|1.27515
23:52:04|1.27595
23:52:05|1.27595
23:52:06|1.27595
23:52:07|1.27598
23:52:08|1.27598
23:52:09|1.27598
23:52:10|1.27598
23:52:11|1.27598
23:52:12|1.27598
23:52:13|1.27598
23:52:14|1.27598
23:52:15|1.27598
23:52:16|1.27559
23:52:17|1.27559
23:52:18|1.27598
23:52:19|1.27646
23:52:20|1.27646
23:52:21|1.27646
23:52:22|1.27646
23:52:23|1.27646
23:52:24|1.27646
23:52:25|1.27646
23:52:27|1.27646
23:52:28|1.27646
23:52:29|1.27538
23:52:30|1.27632
23:52:31|1.27606
23:52:32|1.27606
23:52:33|1.27606
23:52:34|1.27606
23:52:35|1.27606
23:52:36|1.27606
23:52:37|1.27572
23:52:38|1.27572
23:52:39|1.27572
23:52:40|1.27606
23:52:42|1.27585
23:52:43|1.27585
23:52:43|1.27559
23:52:44|1.27559
23:52:46|1.27522
23:52:46|1.27522
23:52:48|1.27522
23:52:49|1.27598
23:52:50|1.27598
23:52:51|1.27598
23:52:52|1.27598
23:52:53|1.27598
23:52:54|1.27598
23:52:55|1.27598
23:52:56|1.27597
23:52:57|1.27597
23:52:58|1.27597
23:52:58|1.27598
23:53:00|1.27597
23:53:02|1.27597
23:53:02|1.27597
23:53:04|1.27671
23:53:05|1.27671
23:53:05|1.27671
23:53:07|1.27671
23:53:08|1.27682
23:53:09|1.2771
23:53:10|1.2771
23:53:10|1.27736
23:53:12|1.27734
23:53:13|1.2769
23:53:14|1.2769
23:53:15|1.2769
23:53:16|1.27748
23:53:17|1.27748
23:53:18|1.27748
23:53:19|1.2781
23:53:20|1.27799
23:53:21|1.27809
23:53:22|1.27809
23:53:23|1.2781
23:53:24|1.2781
23:53:25|1.27839
23:53:26|1.27839
23:53:27|1.2785
23:53:29|1.2785
23:53:30|1.2785
23:53:31|1.2785
23:53:31|1.27849
23:53:32|1.279
23:53:33|1.279
23:53:34|1.27903
23:53:36|1.27903
23:53:37|1.27944
23:53:38|1.27982
23:53:39|1.27982
23:53:40|1.27985
23:53:41|1.28026
23:53:42|1.28017
23:53:43|1.28017
23:53:44|1.28017
23:53:45|1.28017
23:53:46|1.28017
23:53:47|1.28098
23:53:48|1.27952
23:53:49|1.27996
23:53:50|1.27989
23:53:51|1.2795
23:53:52|1.27891
23:53:53|1.27845
23:53:54|1.27808
23:53:56|1.27857
23:53:56|1.27801
23:53:58|1.27908
23:53:59|1.27838
23:53:59|1.278
23:54:01|1.278
23:54:01|1.27828
23:54:03|1.27828
23:54:03|1.27828
23:54:05|1.27828
23:54:06|1.27828
23:54:07|1.27828
23:54:08|1.27828
23:54:09|1.27833
23:54:09|1.27879
23:54:10|1.27879
23:54:12|1.27879
23:54:13|1.27879
23:54:14|1.27879
23:54:15|1.27879
23:54:16|1.27879
23:54:16|1.27872
23:54:18|1.27872
23:54:19|1.27872
23:54:20|1.27872
23:54:20|1.27872
23:54:22|1.27872
23:54:23|1.27872
23:54:24|1.27867
23:54:25|1.27826
23:54:26|1.27826
23:54:27|1.27826
23:54:29|1.27826
23:54:30|1.27826
23:54:30|1.27826
23:54:32|1.27935
23:54:33|1.27889
23:54:34|1.27858
23:54:35|1.27858
23:54:35|1.27858
23:54:37|1.27841
23:54:37|1.27841
23:54:39|1.27832
23:54:39|1.27832
23:54:41|1.27832
23:54:41|1.27904
23:54:43|1.27904
23:54:43|1.27904
23:54:45|1.27904
23:54:45|1.27904
23:54:46|1.27904
23:54:48|1.27904
23:54:48|1.27904
23:54:50|1.27904
23:54:50|1.27904
23:54:51|1.27904
23:54:53|1.27904
23:54:53|1.27904
23:54:54|1.27904
23:54:56|1.27904
23:54:57|1.27904
23:54:57|1.27832
23:54:59|1.27832
23:55:00|1.27866
23:55:01|1.27866
23:55:01|1.27863
23:55:03|1.28163
23:55:04|1.27853
23:55:05|1.27898
23:55:05|1.27843
23:55:06|1.27843
23:55:08|1.27868
23:55:09|1.27868
23:55:10|1.27868
23:55:11|1.27832
23:55:12|1.27832
23:55:13|1.27832
23:55:14|1.278
23:55:15|1.278
23:55:15|1.278
23:55:17|1.278
23:55:18|1.278
23:55:19|1.27764
23:55:20|1.27764
23:55:21|1.27806
23:55:22|1.27806
23:55:23|1.27799
23:55:24|1.27812
23:55:25|1.27812
23:55:26|1.27845
23:55:28|1.27786
23:55:28|1.27786
23:55:30|1.27768
23:55:31|1.27768
23:55:32|1.27768
23:55:33|1.2774
23:55:34|1.2774
23:55:36|1.2774
23:55:37|1.2774
23:55:38|1.2774
23:55:39|1.2774
23:55:40|1.2774
23:55:41|1.2774
23:55:42|1.2774
23:55:43|1.2774
23:55:44|1.2776
23:55:45|1.27736
23:55:46|1.27736
23:55:47|1.27736
23:55:48|1.27736
23:55:49|1.27736
23:55:50|1.27672
23:55:52|1.27672
23:55:52|1.27749
23:55:53|1.27749
23:55:55|1.27694
23:55:55|1.27694
23:55:57|1.27694
23:55:58|1.27694
23:55:58|1.27694
23:56:00|1.27695
23:56:01|1.27752
23:56:02|1.27752
23:56:04|1.27695
23:56:04|1.27695
23:56:05|1.27755
23:56:06|1.27755
23:56:07|1.27755
23:56:08|1.27755
23:56:09|1.2782
23:56:10|1.2782
23:56:11|1.2782
23:56:12|1.2782
23:56:13|1.2782
23:56:15|1.2782
23:56:15|1.2782
23:56:16|1.2782
23:56:17|1.2782
23:56:19|1.2782
23:56:19|1.2782
23:56:20|1.27873
23:56:21|1.27873
23:56:22|1.27924
23:56:23|1.27924
23:56:25|1.27924
23:56:26|1.27924
23:56:26|1.27924
23:56:28|1.27904
23:56:28|1.27904
23:56:30|1.27973
23:56:31|1.28035
23:56:33|1.28035
23:56:33|1.2808
23:56:34|1.28085
23:56:35|1.28072
23:56:37|1.28038
23:56:38|1.28129
23:56:39|1.28012
23:56:40|1.28012
23:56:42|1.28099
23:56:42|1.28099
23:56:43|1.28099
23:56:44|1.28099
23:56:45|1.28098
23:56:46|1.28098
23:56:47|1.28098
23:56:49|1.28126
23:56:50|1.28126
23:56:50|1.28111
23:56:51|1.28124
23:56:52|1.28124
23:56:53|1.28081
23:56:54|1.28081
23:56:55|1.28081
23:56:56|1.28081
23:56:57|1.28087
23:56:59|1.28087
23:56:59|1.28107
23:57:00|1.28107
23:57:01|1.28107
23:57:02|1.28107
23:57:03|1.28107
23:57:04|1.28107
23:57:05|1.28107
23:57:06|1.27956
23:57:07|1.27956
23:57:08|1.27956
23:57:09|1.27956
23:57:10|1.27956
23:57:12|1.27956
23:57:12|1.2785
23:57:13|1.2785
23:57:15|1.27917
23:57:15|1.28028
23:57:17|1.27976
23:57:17|1.27976
23:57:19|1.27976
23:57:20|1.27976
23:57:21|1.28021
23:57:21|1.2805
23:57:23|1.28035
23:57:24|1.28054
23:57:25|1.28054
23:57:26|1.28054
23:57:27|1.28054
23:57:27|1.28011
23:57:29|1.28011
23:57:30|1.28011
23:57:32|1.28011
23:57:33|1.28011
23:57:34|1.28011
23:57:35|1.28043
23:57:36|1.28043
23:57:37|1.28043
23:57:38|1.28133
23:57:39|1.28237
23:57:40|1.28237
23:57:41|1.28237
23:57:42|1.28249
23:57:43|1.28149
23:57:43|1.28237
23:57:45|1.28224
23:57:46|1.28224
23:57:47|1.28224
23:57:48|1.28224
23:57:49|1.28224
23:57:50|1.28224
23:57:51|1.28224
23:57:52|1.28224
23:57:53|1.28224
23:57:54|1.28498
23:57:55|1.28498
23:57:56|1.28498
23:57:57|1.28498
23:57:58|1.28498
23:57:59|1.28267
23:58:00|1.28384
23:58:01|1.28332
23:58:02|1.28332
23:58:03|1.28332
23:58:04|1.28372
23:58:05|1.28372
23:58:06|1.2842
23:58:07|1.2842
23:58:08|1.2842
23:58:09|1.2842
23:58:10|1.28332
23:58:11|1.28361
23:58:12|1.28294
23:58:13|1.28496
23:58:14|1.28414
23:58:15|1.28387
23:58:16|1.28427
23:58:17|1.28427
23:58:18|1.28384
23:58:19|1.28384
23:58:20|1.28396
23:58:21|1.28363
23:58:22|1.28362
23:58:23|1.28362
23:58:24|1.28362
23:58:25|1.28362
23:58:26|1.28362
23:58:27|1.28362
23:58:28|1.28362
23:58:29|1.28362
23:58:30|1.28362
23:58:31|1.28362
23:58:33|1.28361
23:58:34|1.28282
23:58:36|1.28282
23:58:37|1.2832
23:58:38|1.28342
23:58:39|1.2828
23:58:40|1.2836
23:58:40|1.28361
23:58:42|1.28397
23:58:43|1.28397
23:58:44|1.28372
23:58:45|1.2846
23:58:45|1.2846
23:58:47|1.28412
23:58:48|1.28412
23:58:49|1.28412
23:58:50|1.28385
23:58:51|1.28385
23:58:52|1.28385
23:58:53|1.28385
23:58:54|1.28385
23:58:55|1.28385
23:58:56|1.28385
23:58:57|1.28385
23:58:58|1.28385
23:58:59|1.28437
23:59:00|1.28437
23:59:01|1.28437
23:59:02|1.28437
23:59:03|1.28361
23:59:04|1.28361
23:59:05|1.28435
23:59:06|1.28435
23:59:07|1.28435
23:59:08|1.28359
23:59:09|1.28282
23:59:10|1.2835
23:59:11|1.2835
23:59:12|1.2835
23:59:13|1.2835
23:59:14|1.2835
23:59:15|1.28315
23:59:16|1.2835
23:59:17|1.28281
23:59:18|1.28317
23:59:19|1.28317
23:59:20|1.28317
23:59:21|1.28317
23:59:22|1.28328
23:59:23|1.28328
23:59:24|1.28328
23:59:25|1.28328
23:59:26|1.28328
23:59:27|1.28282
23:59:28|1.28282
23:59:29|1.28282
23:59:30|1.28282
23:59:31|1.28282
23:59:32|1.28282
23:59:33|1.28282
23:59:35|1.28282
23:59:36|1.28282
23:59:37|1.2832
23:59:38|1.2832
23:59:39|1.2832
23:59:40|1.2832
23:59:41|1.2832
23:59:42|1.2832
23:59:43|1.28396
23:59:44|1.28396
23:59:45|1.28396
23:59:46|1.28396
23:59:47|1.28309
23:59:48|1.28344
23:59:50|1.28344
23:59:51|1.28344
23:59:52|1.28325
23:59:53|1.28325
23:59:54|1.28325
23:59:54|1.28325
23:59:56|1.28301
23:59:57|1.28301
23:59:58|1.283
23:59:58|1.283