00:00:01|1.17118
00:00:02|1.17118
00:00:03|1.17115
00:00:04|1.17205
00:00:06|1.17205
00:00:07|1.17285
00:00:08|1.17284
00:00:08|1.17284
00:00:10|1.17284
00:00:11|1.17197
00:00:12|1.17197
00:00:13|1.17144
00:00:14|1.17103
00:00:15|1.17103
00:00:16|1.17225
00:00:17|1.17225
00:00:18|1.17225
00:00:19|1.17225
00:00:20|1.17225
00:00:21|1.17225
00:00:22|1.17225
00:00:23|1.17197
00:00:24|1.17197
00:00:25|1.17197
00:00:26|1.17197
00:00:27|1.17275
00:00:28|1.17275
00:00:29|1.17275
00:00:30|1.17275
00:00:31|1.17275
00:00:32|1.17275
00:00:33|1.17275
00:00:34|1.17275
00:00:35|1.17225
00:00:36|1.17225
00:00:37|1.17225
00:00:38|1.17225
00:00:39|1.17225
00:00:41|1.17136
00:00:42|1.17136
00:00:43|1.17136
00:00:44|1.17103
00:00:45|1.17103
00:00:47|1.17103
00:00:48|1.17103
00:00:48|1.17103
00:00:50|1.17103
00:00:50|1.17103
00:00:52|1.17103
00:00:52|1.17103
00:00:54|1.17103
00:00:55|1.17103
00:00:55|1.17103
00:00:57|1.1706
00:00:57|1.1706
00:00:58|1.1706
00:00:59|1.1706
00:01:00|1.1706
00:01:01|1.1706
00:01:02|1.1706
00:01:04|1.1706
00:01:05|1.17075
00:01:05|1.17075
00:01:06|1.17042
00:01:07|1.17042
00:01:08|1.17042
00:01:09|1.17042
00:01:11|1.17042
00:01:11|1.17042
00:01:12|1.17042
00:01:14|1.17042
00:01:14|1.17042
00:01:15|1.17042
00:01:17|1.17042
00:01:17|1.17042
00:01:19|1.17042
00:01:19|1.17042
00:01:20|1.17042
00:01:22|1.17001
00:01:23|1.17001
00:01:24|1.17001
00:01:24|1.17001
00:01:25|1.17001
00:01:26|1.17001
00:01:27|1.17001
00:01:28|1.17
00:01:29|1.17
00:01:31|1.17
00:01:31|1.17
00:01:32|1.17
00:01:33|1.17
00:01:34|1.17
00:01:35|1.17
00:01:36|1.17
00:01:37|1.17
00:01:38|1.16866
00:01:40|1.16833
00:01:41|1.16601
00:01:43|1.16681
00:01:44|1.16652
00:01:45|1.16652
00:01:46|1.16652
00:01:47|1.16601
00:01:48|1.16601
00:01:49|1.16616
00:01:50|1.16601
00:01:51|1.16601
00:01:52|1.1665
00:01:54|1.1665
00:01:55|1.1665
00:01:56|1.1665
00:01:56|1.1665
00:01:58|1.1665
00:01:58|1.1665
00:01:59|1.1665
00:02:01|1.1665
00:02:01|1.1665
00:02:02|1.1665
00:02:03|1.1665
00:02:04|1.1665
00:02:05|1.1665
00:02:07|1.1665
00:02:08|1.16601
00:02:08|1.16634
00:02:10|1.16634
00:02:10|1.16687
00:02:12|1.16687
00:02:12|1.16657
00:02:14|1.16702
00:02:14|1.16702
00:02:15|1.16702
00:02:16|1.16702
00:02:17|1.16702
00:02:18|1.16702
00:02:19|1.16702
00:02:21|1.16702
00:02:21|1.16702
00:02:23|1.16702
00:02:24|1.16766
00:02:24|1.1678
00:02:26|1.16891
00:02:26|1.16891
00:02:28|1.16891
00:02:29|1.16891
00:02:29|1.16891
00:02:30|1.16891
00:02:31|1.16891
00:02:33|1.16891
00:02:34|1.16891
00:02:34|1.16891
00:02:35|1.16891
00:02:37|1.16904
00:02:37|1.16963
00:02:38|1.17005
00:02:39|1.17005
00:02:40|1.16981
00:02:42|1.17027
00:02:44|1.17027
00:02:45|1.17027
00:02:46|1.17027
00:02:47|1.17093
00:02:48|1.17093
00:02:49|1.17093
00:02:50|1.17053
00:02:51|1.17053
00:02:52|1.17029
00:02:53|1.17029
00:02:54|1.17029
00:02:55|1.17029
00:02:56|1.17029
00:02:57|1.17
00:02:58|1.17
00:02:59|1.17
00:03:00|1.17
00:03:01|1.17
00:03:02|1.17
00:03:03|1.17
00:03:05|1.17
00:03:05|1.17
00:03:07|1.17
00:03:07|1.17
00:03:09|1.17
00:03:10|1.17
00:03:11|1.17
00:03:12|1.17
00:03:13|1.17
00:03:14|1.17
00:03:15|1.17
00:03:16|1.17
00:03:17|1.17
00:03:17|1.17
00:03:18|1.17
00:03:20|1.17
00:03:21|1.17
00:03:21|1.17
00:03:23|1.17
00:03:23|1.16885
00:03:25|1.16885
00:03:25|1.16875
00:03:26|1.16875
00:03:28|1.16875
00:03:29|1.16825
00:03:29|1.16825
00:03:31|1.16825
00:03:32|1.16825
00:03:33|1.16825
00:03:34|1.16825
00:03:35|1.168
00:03:36|1.168
00:03:37|1.168
00:03:38|1.168
00:03:39|1.168
00:03:40|1.16868
00:03:40|1.16928
00:03:41|1.16928
00:03:44|1.16933
00:03:45|1.16832
00:03:46|1.16848
00:03:47|1.16848
00:03:48|1.16919
00:03:49|1.16919
00:03:50|1.16919
00:03:51|1.16919
00:03:52|1.16919
00:03:53|1.16919
00:03:54|1.16919
00:03:55|1.16889
00:03:56|1.16889
00:03:57|1.16889
00:03:58|1.16889
00:03:59|1.16889
00:04:00|1.16916
00:04:01|1.16916
00:04:02|1.16916
00:04:04|1.16916
00:04:04|1.16868
00:04:05|1.1697
00:04:06|1.1697
00:04:07|1.1697
00:04:08|1.1697
00:04:10|1.1697
00:04:11|1.1697
00:04:11|1.1697
00:04:12|1.1697
00:04:14|1.1697
00:04:14|1.1697
00:04:16|1.16833
00:04:16|1.16833
00:04:17|1.16833
00:04:19|1.16833
00:04:20|1.16833
00:04:20|1.16833
00:04:22|1.16833
00:04:23|1.16833
00:04:23|1.16833
00:04:25|1.16833
00:04:25|1.16833
00:04:26|1.16833
00:04:27|1.16833
00:04:28|1.16833
00:04:29|1.16833
00:04:30|1.16833
00:04:31|1.16833
00:04:32|1.16833
00:04:33|1.16843
00:04:34|1.16843
00:04:35|1.16843
00:04:36|1.16843
00:04:38|1.16843
00:04:38|1.16843
00:04:39|1.16843
00:04:40|1.16867
00:04:41|1.16867
00:04:42|1.169
00:04:44|1.169
00:04:46|1.169
00:04:46|1.169
00:04:48|1.169
00:04:50|1.169
00:04:51|1.169
00:04:51|1.169
00:04:52|1.16814
00:04:54|1.16814
00:04:54|1.16814
00:04:56|1.16839
00:04:56|1.16839
00:04:57|1.16839
00:04:59|1.16868
00:04:59|1.16866
00:05:01|1.16804
00:05:01|1.16804
00:05:02|1.1684
00:05:03|1.16844
00:05:04|1.1673
00:05:05|1.1673
00:05:07|1.1673
00:05:08|1.1673
00:05:09|1.1673
00:05:10|1.16602
00:05:10|1.16602
00:05:12|1.1662
00:05:13|1.1662
00:05:14|1.1662
00:05:14|1.1662
00:05:15|1.1667
00:05:17|1.1667
00:05:17|1.1667
00:05:18|1.16664
00:05:19|1.16664
00:05:20|1.1667
00:05:21|1.16656
00:05:23|1.16686
00:05:23|1.16686
00:05:25|1.16686
00:05:25|1.16686
00:05:26|1.16674
00:05:28|1.16674
00:05:29|1.16674
00:05:29|1.16674
00:05:30|1.16674
00:05:32|1.1662
00:05:32|1.166
00:05:33|1.16601
00:05:35|1.16676
00:05:36|1.166
00:05:37|1.166
00:05:38|1.166
00:05:38|1.166
00:05:40|1.166
00:05:41|1.166
00:05:41|1.166
00:05:43|1.166
00:05:44|1.166
00:05:45|1.166
00:05:45|1.166
00:05:48|1.16701
00:05:49|1.16641
00:05:51|1.16641
00:05:51|1.16641
00:05:52|1.16641
00:05:53|1.16641
00:05:54|1.166
00:05:55|1.16602
00:05:57|1.16602
00:05:57|1.166
00:05:58|1.166
00:05:59|1.166
00:06:00|1.166
00:06:01|1.166
00:06:03|1.166
00:06:03|1.166
00:06:05|1.16736
00:06:05|1.16707
00:06:06|1.16764
00:06:08|1.16767
00:06:08|1.16766
00:06:10|1.16767
00:06:10|1.16817
00:06:11|1.16817
00:06:13|1.16817
00:06:14|1.16817
00:06:14|1.16817
00:06:15|1.16817
00:06:16|1.16817
00:06:17|1.16817
00:06:18|1.16734
00:06:20|1.16734
00:06:20|1.16734
00:06:21|1.16734
00:06:23|1.16734
00:06:23|1.16777
00:06:25|1.16777
00:06:26|1.16777
00:06:27|1.16726
00:06:27|1.16671
00:06:29|1.16671
00:06:29|1.16671
00:06:30|1.16616
00:06:31|1.16637
00:06:33|1.16637
00:06:33|1.16637
00:06:35|1.1666
00:06:35|1.1666
00:06:37|1.1666
00:06:38|1.1666
00:06:38|1.1666
00:06:39|1.1666
00:06:40|1.1666
00:06:41|1.1666
00:06:42|1.1666
00:06:43|1.1666
00:06:44|1.1666
00:06:46|1.1666
00:06:48|1.1666
00:06:48|1.1666
00:06:49|1.1666
00:06:51|1.1666
00:06:51|1.1666
00:06:53|1.1666
00:06:54|1.1666
00:06:54|1.1666
00:06:55|1.1666
00:06:57|1.1666
00:06:58|1.1666
00:06:58|1.1666
00:07:00|1.1666
00:07:01|1.1666
00:07:02|1.16692
00:07:03|1.16692
00:07:04|1.16692
00:07:05|1.16692
00:07:06|1.16692
00:07:07|1.16692
00:07:09|1.16624
00:07:09|1.16624
00:07:10|1.16624
00:07:12|1.16624
00:07:12|1.16624
00:07:14|1.16627
00:07:15|1.16627
00:07:15|1.16627
00:07:17|1.16627
00:07:17|1.16627
00:07:18|1.16627
00:07:19|1.16613
00:07:20|1.16613
00:07:22|1.16613
00:07:22|1.16602
00:07:24|1.16602
00:07:25|1.16602
00:07:25|1.16602
00:07:26|1.16602
00:07:28|1.16602
00:07:28|1.16602
00:07:30|1.16602
00:07:31|1.16602
00:07:32|1.16602
00:07:32|1.16602
00:07:34|1.16602
00:07:35|1.166
00:07:36|1.16621
00:07:36|1.166
00:07:38|1.166
00:07:39|1.166
00:07:40|1.166
00:07:41|1.166
00:07:41|1.166
00:07:43|1.166
00:07:43|1.165
00:07:45|1.16477
00:07:46|1.16477
00:07:48|1.16405
00:07:49|1.16452
00:07:49|1.16452
00:07:50|1.16452
00:07:51|1.16452
00:07:52|1.16452
00:07:54|1.16452
00:07:55|1.16473
00:07:56|1.16441
00:07:57|1.16441
00:07:58|1.16356
00:07:59|1.16356
00:08:00|1.16356
00:08:01|1.16356
00:08:02|1.16356
00:08:03|1.16366
00:08:04|1.16366
00:08:05|1.16366
00:08:06|1.16279
00:08:07|1.16296
00:08:08|1.16297
00:08:09|1.16273
00:08:10|1.16273
00:08:11|1.16273
00:08:12|1.16273
00:08:13|1.16273
00:08:14|1.16273
00:08:15|1.16345
00:08:16|1.16345
00:08:17|1.16345
00:08:18|1.1635
00:08:19|1.1635
00:08:20|1.1635
00:08:21|1.1635
00:08:23|1.1635
00:08:23|1.1635
00:08:24|1.1635
00:08:25|1.1635
00:08:26|1.16362
00:08:28|1.16362
00:08:28|1.16362
00:08:29|1.16362
00:08:31|1.16362
00:08:32|1.16362
00:08:32|1.16367
00:08:33|1.16367
00:08:34|1.16367
00:08:35|1.16367
00:08:37|1.16367
00:08:37|1.16367
00:08:38|1.16367
00:08:39|1.16367
00:08:40|1.16367
00:08:41|1.16367
00:08:43|1.1638
00:08:43|1.1638
00:08:44|1.1638
00:08:45|1.1638
00:08:46|1.1638
00:08:48|1.1638
00:08:50|1.16362
00:08:50|1.16362
00:08:51|1.16362
00:08:53|1.16362
00:08:53|1.16367
00:08:54|1.16367
00:08:56|1.16367
00:08:57|1.16367
00:08:58|1.16367
00:08:59|1.16367
00:09:00|1.16367
00:09:00|1.16367
00:09:02|1.16367
00:09:03|1.16324
00:09:04|1.16324
00:09:05|1.16324
00:09:06|1.16381
00:09:07|1.16381
00:09:08|1.16381
00:09:09|1.16465
00:09:10|1.16465
00:09:11|1.16465
00:09:12|1.16439
00:09:13|1.16439
00:09:14|1.16439
00:09:15|1.1644
00:09:16|1.16331
00:09:17|1.16331
00:09:18|1.16331
00:09:19|1.16331
00:09:20|1.16331
00:09:20|1.16331
00:09:21|1.16331
00:09:23|1.16331
00:09:24|1.16307
00:09:25|1.16307
00:09:26|1.16317
00:09:27|1.16334
00:09:28|1.16334
00:09:29|1.16334
00:09:30|1.16334
00:09:30|1.16334
00:09:31|1.1638
00:09:32|1.1638
00:09:34|1.1638
00:09:35|1.1638
00:09:37|1.1638
00:09:37|1.1638
00:09:38|1.1638
00:09:39|1.16405
00:09:41|1.16405
00:09:42|1.16405
00:09:42|1.16405
00:09:43|1.16405
00:09:44|1.16405
00:09:45|1.16405
00:09:46|1.16405
00:09:47|1.16405
00:09:49|1.16405
00:09:51|1.16405
00:09:52|1.16405
00:09:52|1.16405
00:09:54|1.16405
00:09:55|1.16405
00:09:56|1.16417
00:09:57|1.16417
00:09:58|1.16417
00:09:59|1.16417
00:10:00|1.16417
00:10:00|1.16417
00:10:02|1.16417
00:10:03|1.16417
00:10:04|1.16417
00:10:05|1.16417
00:10:06|1.16417
00:10:07|1.16417
00:10:08|1.16391
00:10:09|1.16391
00:10:10|1.16391
00:10:11|1.16391
00:10:12|1.16416
00:10:13|1.16416
00:10:14|1.16416
00:10:15|1.16416
00:10:16|1.16416
00:10:16|1.16416
00:10:18|1.16416
00:10:19|1.16391
00:10:20|1.16391
00:10:21|1.16391
00:10:21|1.16391
00:10:23|1.16391
00:10:23|1.1633
00:10:25|1.1633
00:10:25|1.1633
00:10:27|1.16379
00:10:27|1.16378
00:10:29|1.16379
00:10:29|1.16378
00:10:30|1.16378
00:10:32|1.16379
00:10:33|1.16379
00:10:34|1.16379
00:10:34|1.16379
00:10:36|1.16284
00:10:36|1.16284
00:10:38|1.16378
00:10:39|1.16379
00:10:40|1.16379
00:10:41|1.16401
00:10:42|1.16416
00:10:43|1.16415
00:10:44|1.16416
00:10:45|1.1646
00:10:45|1.16511
00:10:46|1.16511
00:10:47|1.16511
00:10:48|1.16511
00:10:50|1.16511
00:10:52|1.16511
00:10:53|1.16356
00:10:54|1.16344
00:10:55|1.16344
00:10:56|1.16321
00:10:57|1.16321
00:10:58|1.16303
00:10:59|1.16303
00:11:00|1.16303
00:11:01|1.16303
00:11:02|1.16303
00:11:04|1.16286
00:11:04|1.16284
00:11:06|1.16284
00:11:06|1.16284
00:11:07|1.16241
00:11:08|1.16241
00:11:10|1.16211
00:11:11|1.16175
00:11:12|1.16175
00:11:12|1.16184
00:11:13|1.16184
00:11:15|1.16249
00:11:16|1.16249
00:11:17|1.16249
00:11:17|1.16239
00:11:18|1.16238
00:11:20|1.16238
00:11:21|1.16212
00:11:22|1.16212
00:11:23|1.16212
00:11:23|1.16212
00:11:25|1.16212
00:11:25|1.16212
00:11:26|1.16212
00:11:28|1.16212
00:11:28|1.16212
00:11:30|1.16212
00:11:31|1.16212
00:11:32|1.16212
00:11:32|1.16212
00:11:34|1.16212
00:11:35|1.16212
00:11:36|1.16151
00:11:37|1.16151
00:11:37|1.1615
00:11:39|1.1615
00:11:39|1.16041
00:11:40|1.16041
00:11:42|1.16081
00:11:43|1.16081
00:11:44|1.16081
00:11:45|1.16081
00:11:47|1.16081
00:11:47|1.16081
00:11:48|1.16008
00:11:49|1.16008
00:11:51|1.16008
00:11:53|1.16047
00:11:54|1.16047
00:11:55|1.16047
00:11:55|1.16032
00:11:57|1.16032
00:11:59|1.15923
00:12:00|1.15949
00:12:00|1.15949
00:12:01|1.15949
00:12:03|1.15949
00:12:03|1.15949
00:12:06|1.16009
00:12:06|1.16009
00:12:07|1.16009
00:12:08|1.16009
00:12:10|1.16032
00:12:11|1.16032
00:12:12|1.16032
00:12:12|1.16032
00:12:13|1.16032
00:12:14|1.16032
00:12:15|1.16068
00:12:17|1.16068
00:12:18|1.16068
00:12:18|1.16068
00:12:19|1.16068
00:12:20|1.16068
00:12:22|1.16068
00:12:23|1.1614
00:12:24|1.1614
00:12:25|1.16213
00:12:26|1.16213
00:12:27|1.16256
00:12:28|1.16256
00:12:29|1.16261
00:12:30|1.16252
00:12:31|1.16271
00:12:32|1.16236
00:12:33|1.16236
00:12:34|1.16297
00:12:35|1.16271
00:12:36|1.16296
00:12:37|1.16296
00:12:38|1.16296
00:12:39|1.16296
00:12:40|1.16296
00:12:41|1.16296
00:12:42|1.16309
00:12:43|1.16358
00:12:44|1.16358
00:12:45|1.16367
00:12:46|1.16351
00:12:47|1.16402
00:12:48|1.16408
00:12:49|1.16408
00:12:50|1.16408
00:12:51|1.16408
00:12:53|1.16408
00:12:54|1.16408
00:12:55|1.16408
00:12:56|1.16408
00:12:57|1.16408
00:12:58|1.16408
00:12:59|1.16408
00:13:00|1.16408
00:13:01|1.16408
00:13:02|1.16408
00:13:04|1.16408
00:13:04|1.16408
00:13:05|1.16408
00:13:07|1.16408
00:13:07|1.16408
00:13:08|1.16408
00:13:09|1.16408
00:13:11|1.16408
00:13:11|1.16408
00:13:12|1.16408
00:13:13|1.16484
00:13:14|1.16484
00:13:15|1.16484
00:13:16|1.16484
00:13:17|1.16308
00:13:18|1.16308
00:13:19|1.16329
00:13:21|1.16329
00:13:22|1.16329
00:13:23|1.16329
00:13:23|1.16329
00:13:24|1.16329
00:13:25|1.16329
00:13:27|1.16329
00:13:27|1.16329
00:13:28|1.16329
00:13:29|1.16329
00:13:30|1.16329
00:13:32|1.16329
00:13:32|1.16329
00:13:34|1.16325
00:13:34|1.16325
00:13:35|1.16325
00:13:36|1.16325
00:13:38|1.16325
00:13:39|1.16325
00:13:39|1.16325
00:13:40|1.16325
00:13:41|1.16325
00:13:42|1.16325
00:13:43|1.16325
00:13:44|1.16271
00:13:46|1.16271
00:13:46|1.16271
00:13:47|1.16271
00:13:48|1.16271
00:13:50|1.16271
00:13:50|1.16271
00:13:51|1.16271
00:13:53|1.16271
00:13:54|1.16271
00:13:55|1.16271
00:13:56|1.16271
00:13:57|1.16271
00:13:58|1.16271
00:13:59|1.16271
00:14:00|1.16271
00:14:01|1.16271
00:14:03|1.16128
00:14:04|1.16128
00:14:05|1.16128
00:14:06|1.16128
00:14:07|1.16128
00:14:08|1.16128
00:14:09|1.16128
00:14:10|1.16128
00:14:11|1.16175
00:14:12|1.16175
00:14:14|1.16175
00:14:15|1.16175
00:14:16|1.16175
00:14:17|1.16175
00:14:17|1.16175
00:14:20|1.16175
00:14:21|1.16175
00:14:21|1.16175
00:14:23|1.16177
00:14:24|1.16252
00:14:24|1.16252
00:14:26|1.16285
00:14:26|1.16285
00:14:27|1.16285
00:14:28|1.16285
00:14:30|1.16285
00:14:30|1.1632
00:14:32|1.1632
00:14:33|1.1632
00:14:33|1.16372
00:14:35|1.16372
00:14:37|1.16417
00:14:37|1.16417
00:14:39|1.16417
00:14:39|1.16426
00:14:40|1.16426
00:14:42|1.16426
00:14:42|1.16411
00:14:43|1.16411
00:14:45|1.16411
00:14:45|1.16411
00:14:46|1.16411
00:14:47|1.16411
00:14:48|1.16411
00:14:50|1.16411
00:14:51|1.16411
00:14:52|1.16411
00:14:52|1.16411
00:14:54|1.16411
00:14:56|1.1638
00:14:57|1.1638
00:14:58|1.1638
00:14:59|1.1638
00:15:00|1.1638
00:15:01|1.1638
00:15:02|1.1638
00:15:04|1.16283
00:15:05|1.16283
00:15:06|1.16283
00:15:07|1.16128
00:15:08|1.16164
00:15:08|1.16189
00:15:09|1.16189
00:15:10|1.16189
00:15:11|1.16189
00:15:12|1.16189
00:15:14|1.16189
00:15:14|1.16189
00:15:15|1.16189
00:15:17|1.16189
00:15:17|1.16189
00:15:19|1.16189
00:15:19|1.16194
00:15:21|1.16194
00:15:22|1.16225
00:15:22|1.16225
00:15:24|1.16225
00:15:25|1.16225
00:15:26|1.16225
00:15:27|1.16225
00:15:28|1.16284
00:15:29|1.16284
00:15:30|1.16247
00:15:31|1.16247
00:15:32|1.16247
00:15:33|1.16196
00:15:34|1.16196
00:15:35|1.16267
00:15:35|1.16267
00:15:37|1.16335
00:15:38|1.16432
00:15:38|1.16432
00:15:40|1.16321
00:15:41|1.16429
00:15:42|1.16447
00:15:43|1.16447
00:15:43|1.16447
00:15:44|1.16374
00:15:46|1.16374
00:15:47|1.16461
00:15:48|1.16461
00:15:49|1.16513
00:15:50|1.16465
00:15:51|1.16465
00:15:52|1.16465
00:15:52|1.16465
00:15:54|1.16465
00:15:56|1.16516
00:15:57|1.16525
00:15:58|1.16525
00:15:59|1.16525
00:15:59|1.16525
00:16:01|1.16524
00:16:02|1.16524
00:16:03|1.16476
00:16:04|1.16476
00:16:05|1.16476
00:16:06|1.16476
00:16:07|1.16595
00:16:08|1.1656
00:16:09|1.16596
00:16:10|1.16677
00:16:11|1.16677
00:16:13|1.16677
00:16:14|1.16677
00:16:15|1.16656
00:16:16|1.16656
00:16:18|1.16656
00:16:18|1.16656
00:16:19|1.16656
00:16:21|1.16656
00:16:22|1.16656
00:16:23|1.16656
00:16:23|1.16656
00:16:25|1.16656
00:16:25|1.16656
00:16:27|1.16656
00:16:28|1.16658
00:16:29|1.16658
00:16:30|1.16658
00:16:31|1.16476
00:16:32|1.16476
00:16:33|1.16476
00:16:33|1.16476
00:16:34|1.16283
00:16:36|1.16283
00:16:37|1.16283
00:16:37|1.16303
00:16:39|1.16303
00:16:40|1.16303
00:16:41|1.16303
00:16:42|1.16303
00:16:43|1.16303
00:16:44|1.16303
00:16:45|1.16293
00:16:46|1.16293
00:16:47|1.16222
00:16:48|1.16256
00:16:49|1.16256
00:16:50|1.16256
00:16:51|1.16256
00:16:52|1.16256
00:16:53|1.16256
00:16:54|1.16256
00:16:55|1.16335
00:16:57|1.16332
00:16:58|1.16332
00:16:59|1.16368
00:16:59|1.16368
00:17:01|1.16368
00:17:02|1.16368
00:17:03|1.16368
00:17:04|1.16524
00:17:05|1.16524
00:17:07|1.16524
00:17:08|1.16524
00:17:08|1.16524
00:17:09|1.16524
00:17:10|1.16524
00:17:12|1.16499
00:17:12|1.16499
00:17:13|1.16499
00:17:15|1.16499
00:17:16|1.16499
00:17:16|1.16499
00:17:17|1.16499
00:17:19|1.16499
00:17:20|1.16499
00:17:21|1.16499
00:17:21|1.16494
00:17:22|1.16494
00:17:23|1.16494
00:17:25|1.16562
00:17:26|1.16562
00:17:26|1.16562
00:17:28|1.16562
00:17:29|1.16562
00:17:30|1.16562
00:17:30|1.16562
00:17:31|1.165
00:17:32|1.165
00:17:34|1.165
00:17:35|1.165
00:17:36|1.165
00:17:36|1.16475
00:17:38|1.16475
00:17:38|1.16531
00:17:39|1.16531
00:17:40|1.16531
00:17:41|1.16531
00:17:43|1.16531
00:17:44|1.16531
00:17:45|1.16531
00:17:45|1.16531
00:17:47|1.16531
00:17:48|1.16531
00:17:49|1.16531
00:17:50|1.16531
00:17:50|1.16531
00:17:51|1.16531
00:17:53|1.16419
00:17:53|1.16419
00:17:55|1.16463
00:17:55|1.16463
00:17:58|1.16404
00:17:58|1.16404
00:17:59|1.16404
00:18:01|1.16404
00:18:01|1.16404
00:18:02|1.16404
00:18:03|1.16462
00:18:05|1.16462
00:18:06|1.16462
00:18:07|1.16462
00:18:08|1.16462
00:18:09|1.16462
00:18:10|1.16462
00:18:11|1.16462
00:18:12|1.16462
00:18:13|1.16462
00:18:14|1.16462
00:18:15|1.16462
00:18:16|1.16462
00:18:17|1.16462
00:18:18|1.16452
00:18:19|1.16416
00:18:20|1.16416
00:18:21|1.16416
00:18:22|1.16416
00:18:23|1.16416
00:18:24|1.16416
00:18:25|1.16416
00:18:26|1.16416
00:18:27|1.16416
00:18:28|1.16361
00:18:29|1.16331
00:18:30|1.16331
00:18:31|1.16331
00:18:32|1.16331
00:18:33|1.16228
00:18:34|1.16228
00:18:35|1.16237
00:18:36|1.16241
00:18:37|1.16241
00:18:38|1.16241
00:18:39|1.16241
00:18:40|1.16226
00:18:41|1.16226
00:18:42|1.16226
00:18:43|1.1624
00:18:44|1.1624
00:18:45|1.1624
00:18:46|1.1624
00:18:47|1.1624
00:18:48|1.1624
00:18:49|1.1624
00:18:50|1.1624
00:18:51|1.16226
00:18:52|1.16241
00:18:53|1.16226
00:18:54|1.16226
00:18:55|1.16226
00:18:56|1.16226
00:18:57|1.16226
00:18:59|1.16226
00:19:00|1.16255
00:19:01|1.16255
00:19:02|1.16296
00:19:03|1.16296
00:19:04|1.16296
00:19:05|1.16296
00:19:06|1.16296
00:19:07|1.16296
00:19:08|1.16296
00:19:09|1.16296
00:19:10|1.16327
00:19:11|1.16327
00:19:12|1.16327
00:19:13|1.16327
00:19:14|1.16281
00:19:15|1.16281
00:19:16|1.16281
00:19:18|1.16281
00:19:19|1.16281
00:19:19|1.16281
00:19:21|1.16227
00:19:22|1.16316
00:19:23|1.16316
00:19:24|1.16339
00:19:25|1.16358
00:19:26|1.16358
00:19:26|1.16358
00:19:27|1.16296
00:19:29|1.16296
00:19:29|1.16296
00:19:30|1.16296
00:19:31|1.16296
00:19:33|1.16296
00:19:34|1.16296
00:19:35|1.16247
00:19:36|1.16247
00:19:36|1.16247
00:19:38|1.16247
00:19:39|1.16247
00:19:39|1.16247
00:19:40|1.16247
00:19:42|1.16247
00:19:43|1.16247
00:19:44|1.16245
00:19:44|1.16245
00:19:46|1.16245
00:19:47|1.16245
00:19:47|1.16245
00:19:49|1.16245
00:19:49|1.16245
00:19:50|1.16245
00:19:52|1.16187
00:19:52|1.16174
00:19:53|1.1622
00:19:55|1.1622
00:19:56|1.16215
00:19:57|1.16219
00:19:58|1.16219
00:20:00|1.16219
00:20:01|1.16219
00:20:02|1.16219
00:20:03|1.16216
00:20:04|1.16218
00:20:05|1.16327
00:20:06|1.16357
00:20:07|1.16357
00:20:08|1.16357
00:20:09|1.16202
00:20:10|1.16202
00:20:11|1.16075
00:20:12|1.16103
00:20:13|1.16184
00:20:14|1.16184
00:20:15|1.16184
00:20:16|1.16179
00:20:17|1.16179
00:20:18|1.16179
00:20:19|1.16179
00:20:20|1.1615
00:20:21|1.1615
00:20:22|1.1615
00:20:23|1.1615
00:20:24|1.16115
00:20:25|1.16115
00:20:26|1.16068
00:20:27|1.16068
00:20:28|1.16068
00:20:29|1.16068
00:20:30|1.16147
00:20:31|1.16147
00:20:32|1.16147
00:20:33|1.16147
00:20:34|1.16147
00:20:35|1.16063
00:20:36|1.16044
00:20:37|1.16021
00:20:38|1.16021
00:20:39|1.16021
00:20:40|1.16021
00:20:42|1.16021
00:20:42|1.16021
00:20:43|1.16021
00:20:45|1.16021
00:20:45|1.16
00:20:46|1.16
00:20:47|1.16039
00:20:48|1.15983
00:20:50|1.15983
00:20:50|1.161
00:20:51|1.161
00:20:52|1.161
00:20:53|1.15997
00:20:54|1.15997
00:20:56|1.15997
00:20:56|1.15997
00:20:57|1.16
00:20:58|1.15948
00:20:59|1.1596
00:21:00|1.1596
00:21:02|1.15956
00:21:03|1.15956
00:21:04|1.15956
00:21:05|1.15935
00:21:05|1.1583
00:21:07|1.15854
00:21:08|1.158
00:21:09|1.158
00:21:10|1.158
00:21:11|1.158
00:21:12|1.158
00:21:13|1.15778
00:21:14|1.15726
00:21:15|1.15659
00:21:16|1.15659
00:21:17|1.15613
00:21:18|1.15604
00:21:19|1.15604
00:21:20|1.15604
00:21:21|1.15604
00:21:22|1.15583
00:21:23|1.15583
00:21:24|1.15583
00:21:25|1.15583
00:21:26|1.15583
00:21:27|1.15583
00:21:28|1.15583
00:21:29|1.15583
00:21:30|1.15612
00:21:31|1.15612
00:21:32|1.15612
00:21:33|1.15692
00:21:34|1.15692
00:21:35|1.15692
00:21:36|1.15692
00:21:37|1.1562
00:21:38|1.15692
00:21:39|1.15692
00:21:41|1.15692
00:21:42|1.15686
00:21:43|1.15686
00:21:43|1.15686
00:21:45|1.15686
00:21:45|1.15686
00:21:46|1.15751
00:21:48|1.15761
00:21:49|1.15775
00:21:49|1.15797
00:21:51|1.15797
00:21:52|1.15879
00:21:53|1.15879
00:21:54|1.15877
00:21:55|1.15877
00:21:55|1.15877
00:21:57|1.15879
00:21:58|1.15879
00:21:59|1.15879
00:21:59|1.15879
00:22:00|1.15879
00:22:03|1.15879
00:22:03|1.15815
00:22:04|1.15815
00:22:06|1.15815
00:22:06|1.15815
00:22:08|1.15815
00:22:09|1.15815
00:22:10|1.15815
00:22:10|1.15815
00:22:12|1.15889
00:22:13|1.15889
00:22:14|1.16088
00:22:15|1.1612
00:22:16|1.16116
00:22:17|1.16116
00:22:18|1.16116
00:22:19|1.161
00:22:20|1.161
00:22:21|1.161
00:22:22|1.161
00:22:23|1.1612
00:22:24|1.1612
00:22:25|1.1612
00:22:26|1.1612
00:22:27|1.1612
00:22:28|1.1612
00:22:29|1.1612
00:22:30|1.1612
00:22:31|1.1612
00:22:32|1.16079
00:22:33|1.16079
00:22:34|1.16017
00:22:36|1.16017
00:22:36|1.16017
00:22:37|1.16017
00:22:38|1.16017
00:22:39|1.16017
00:22:41|1.16017
00:22:42|1.16067
00:22:42|1.16067
00:22:43|1.16067
00:22:45|1.16067
00:22:45|1.16067
00:22:47|1.16067
00:22:47|1.16067
00:22:49|1.15854
00:22:50|1.15854
00:22:50|1.15947
00:22:51|1.15947
00:22:53|1.15947
00:22:53|1.15815
00:22:55|1.15871
00:22:56|1.15871
00:22:56|1.15871
00:22:57|1.15897
00:22:58|1.15897
00:22:59|1.15897
00:23:00|1.15897
00:23:03|1.15897
00:23:04|1.15897
00:23:04|1.15897
00:23:06|1.15897
00:23:07|1.15897
00:23:08|1.15933
00:23:09|1.15933
00:23:10|1.15932
00:23:10|1.15932
00:23:12|1.15932
00:23:12|1.15932
00:23:14|1.15932
00:23:14|1.15932
00:23:16|1.15932
00:23:17|1.15894
00:23:18|1.15894
00:23:19|1.15894
00:23:20|1.15894
00:23:21|1.15894
00:23:22|1.15894
00:23:23|1.15894
00:23:24|1.15894
00:23:25|1.15919
00:23:26|1.15919
00:23:27|1.15919
00:23:28|1.15919
00:23:29|1.15919
00:23:30|1.15996
00:23:31|1.15996
00:23:32|1.15996
00:23:33|1.15996
00:23:34|1.15996
00:23:35|1.15996
00:23:36|1.15996
00:23:37|1.16133
00:23:38|1.16133
00:23:39|1.16133
00:23:40|1.16133
00:23:41|1.16133
00:23:42|1.16133
00:23:43|1.16133
00:23:44|1.16133
00:23:45|1.16142
00:23:46|1.16142
00:23:47|1.16142
00:23:49|1.16142
00:23:50|1.16142
00:23:51|1.16142
00:23:52|1.16142
00:23:52|1.16142
00:23:53|1.16142
00:23:54|1.16142
00:23:56|1.1618
00:23:56|1.1618
00:23:57|1.1623
00:23:58|1.1623
00:23:59|1.1623
00:24:00|1.1623
00:24:01|1.16262
00:24:03|1.16207
00:24:05|1.16207
00:24:05|1.16207
00:24:07|1.16207
00:24:08|1.16207
00:24:09|1.16207
00:24:10|1.16207
00:24:11|1.16207
00:24:12|1.16207
00:24:13|1.16262
00:24:14|1.16262
00:24:15|1.16262
00:24:16|1.16262
00:24:17|1.162
00:24:18|1.162
00:24:19|1.162
00:24:20|1.162
00:24:21|1.16166
00:24:22|1.16195
00:24:23|1.162
00:24:24|1.162
00:24:25|1.162
00:24:26|1.16266
00:24:27|1.16266
00:24:27|1.16266
00:24:29|1.16267
00:24:30|1.16255
00:24:31|1.16266
00:24:32|1.16266
00:24:33|1.16266
00:24:34|1.16266
00:24:35|1.16375
00:24:36|1.1636
00:24:37|1.1636
00:24:38|1.1636
00:24:39|1.1636
00:24:40|1.1636
00:24:41|1.16375
00:24:42|1.16428
00:24:43|1.16408
00:24:44|1.16408
00:24:45|1.16408
00:24:46|1.16408
00:24:47|1.16408
00:24:48|1.16408
00:24:49|1.16408
00:24:50|1.16422
00:24:51|1.16422
00:24:52|1.16422
00:24:53|1.16422
00:24:54|1.16352
00:24:55|1.16352
00:24:56|1.16352
00:24:57|1.16352
00:24:58|1.16352
00:24:59|1.16408
00:25:00|1.16408
00:25:01|1.16408
00:25:02|1.16408
00:25:03|1.16408
00:25:04|1.16408
00:25:05|1.16408
00:25:06|1.16372
00:25:08|1.16372
00:25:08|1.16372
00:25:10|1.16372
00:25:10|1.16372
00:25:11|1.16372
00:25:13|1.16372
00:25:13|1.16372
00:25:14|1.16372
00:25:16|1.16372
00:25:17|1.16302
00:25:17|1.16346
00:25:18|1.16346
00:25:20|1.16346
00:25:20|1.16346
00:25:21|1.16346
00:25:22|1.16346
00:25:24|1.16346
00:25:24|1.16346
00:25:25|1.16346
00:25:26|1.16346
00:25:27|1.16346
00:25:28|1.16346
00:25:30|1.16346
00:25:30|1.16346
00:25:31|1.16441
00:25:32|1.16441
00:25:33|1.16387
00:25:34|1.16385
00:25:36|1.16385
00:25:37|1.16351
00:25:37|1.16372
00:25:39|1.16372
00:25:40|1.16372
00:25:41|1.16372
00:25:42|1.16372
00:25:43|1.16372
00:25:44|1.1635
00:25:45|1.1635
00:25:45|1.16315
00:25:48|1.16315
00:25:48|1.16315
00:25:50|1.16315
00:25:50|1.16315
00:25:51|1.16365
00:25:53|1.16365
00:25:54|1.16365
00:25:54|1.16365
00:25:56|1.16365
00:25:57|1.16365
00:25:57|1.16365
00:25:58|1.16365
00:25:59|1.16365
00:26:01|1.16365
00:26:02|1.16364
00:26:02|1.16364
00:26:04|1.16364
00:26:05|1.16364
00:26:06|1.16364
00:26:08|1.16434
00:26:08|1.16434
00:26:10|1.16477
00:26:11|1.16484
00:26:12|1.16484
00:26:13|1.16484
00:26:14|1.16484
00:26:15|1.16484
00:26:16|1.16484
00:26:17|1.16484
00:26:18|1.16484
00:26:20|1.16484
00:26:20|1.16484
00:26:22|1.16484
00:26:23|1.16484
00:26:24|1.16479
00:26:24|1.165
00:26:25|1.165
00:26:27|1.165
00:26:27|1.165
00:26:28|1.165
00:26:29|1.165
00:26:31|1.16552
00:26:31|1.16551
00:26:32|1.16551
00:26:34|1.16551
00:26:34|1.16552
00:26:35|1.16561
00:26:36|1.16561
00:26:38|1.16561
00:26:38|1.16561
00:26:39|1.16595
00:26:40|1.16595
00:26:41|1.16595
00:26:43|1.1682
00:26:43|1.16765
00:26:45|1.1673
00:26:45|1.16741
00:26:46|1.16636
00:26:48|1.16636
00:26:48|1.16636
00:26:49|1.16636
00:26:50|1.16636
00:26:51|1.16636
00:26:52|1.16636
00:26:53|1.16636
00:26:54|1.16636
00:26:55|1.16636
00:26:57|1.16718
00:26:58|1.16717
00:26:59|1.16717
00:27:00|1.16717
00:27:01|1.16717
00:27:02|1.16717
00:27:03|1.16717
00:27:04|1.16717
00:27:05|1.16717
00:27:07|1.16717
00:27:08|1.16717
00:27:09|1.16717
00:27:10|1.16717
00:27:11|1.16717
00:27:12|1.16717
00:27:13|1.16717
00:27:15|1.16717
00:27:16|1.16717
00:27:16|1.16717
00:27:18|1.16717
00:27:20|1.16717
00:27:21|1.16717
00:27:22|1.16717
00:27:22|1.16717
00:27:24|1.16774
00:27:24|1.16833
00:27:25|1.16835
00:27:27|1.16835
00:27:28|1.16903
00:27:29|1.16891
00:27:30|1.16891
00:27:30|1.16891
00:27:31|1.16949
00:27:32|1.1691
00:27:33|1.1695
00:27:34|1.16943
00:27:35|1.16943
00:27:36|1.17011
00:27:37|1.17006
00:27:39|1.17038
00:27:39|1.17054
00:27:40|1.17091
00:27:41|1.17066
00:27:42|1.1714
00:27:43|1.17142
00:27:44|1.17145
00:27:45|1.17145
00:27:47|1.17145
00:27:47|1.17145
00:27:48|1.17145
00:27:49|1.17203
00:27:50|1.17174
00:27:52|1.1724
00:27:53|1.17261
00:27:53|1.17272
00:27:54|1.17272
00:27:55|1.17326
00:27:56|1.17326
00:27:58|1.17326
00:27:58|1.17327
00:27:59|1.17407
00:28:00|1.17327
00:28:02|1.17327
00:28:03|1.17327
00:28:04|1.17327
00:28:04|1.17327
00:28:06|1.17327
00:28:06|1.17327
00:28:08|1.17297
00:28:09|1.17297
00:28:10|1.17297
00:28:12|1.17382
00:28:13|1.17354
00:28:13|1.17377
00:28:14|1.17377
00:28:16|1.17342
00:28:17|1.17342
00:28:18|1.17428
00:28:19|1.17431
00:28:20|1.17403
00:28:20|1.17403
00:28:22|1.17403
00:28:22|1.17479
00:28:24|1.17374
00:28:25|1.17479
00:28:26|1.17479
00:28:27|1.17479
00:28:28|1.17566
00:28:29|1.17566
00:28:30|1.17566
00:28:31|1.17626
00:28:31|1.17627
00:28:33|1.17627
00:28:33|1.17628
00:28:35|1.17628
00:28:36|1.17646
00:28:36|1.17688
00:28:38|1.17652
00:28:39|1.1766
00:28:40|1.1766
00:28:41|1.1766
00:28:42|1.1766
00:28:42|1.1766
00:28:44|1.17694
00:28:45|1.17694
00:28:46|1.17694
00:28:47|1.17694
00:28:48|1.17667
00:28:49|1.17707
00:28:50|1.1775
00:28:51|1.1775
00:28:52|1.1775
00:28:53|1.1775
00:28:54|1.17679
00:28:55|1.17667
00:28:56|1.17667
00:28:57|1.17667
00:28:58|1.17667
00:28:59|1.17667
00:29:00|1.17667
00:29:01|1.17667
00:29:02|1.17667
00:29:03|1.17667
00:29:04|1.17667
00:29:05|1.17667
00:29:06|1.17667
00:29:07|1.17667
00:29:09|1.17667
00:29:10|1.17667
00:29:11|1.17667
00:29:12|1.17667
00:29:13|1.17692
00:29:14|1.17692
00:29:15|1.17692
00:29:16|1.17692
00:29:17|1.17668
00:29:18|1.1774
00:29:19|1.17743
00:29:20|1.17798
00:29:21|1.17688
00:29:23|1.17706
00:29:23|1.1766
00:29:25|1.1766
00:29:25|1.1766
00:29:26|1.1766
00:29:28|1.1766
00:29:28|1.1766
00:29:30|1.1766
00:29:30|1.1766
00:29:32|1.17666
00:29:33|1.17666
00:29:33|1.1766
00:29:34|1.1766
00:29:36|1.17762
00:29:36|1.17762
00:29:38|1.17688
00:29:38|1.17688
00:29:39|1.17688
00:29:40|1.17688
00:29:41|1.1772
00:29:42|1.1772
00:29:43|1.1772
00:29:44|1.1769
00:29:46|1.1769
00:29:47|1.17546
00:29:48|1.17546
00:29:49|1.17546
00:29:50|1.1743
00:29:51|1.1743
00:29:52|1.17482
00:29:53|1.17356
00:29:54|1.17356
00:29:55|1.17356
00:29:56|1.17513
00:29:57|1.17513
00:29:58|1.17513
00:29:59|1.17513
00:30:00|1.17513
00:30:01|1.17513
00:30:02|1.17513
00:30:03|1.17513
00:30:05|1.17513
00:30:06|1.17513
00:30:07|1.17551
00:30:08|1.17551
00:30:09|1.17551
00:30:11|1.17525
00:30:12|1.17525
00:30:12|1.17525
00:30:14|1.17525
00:30:15|1.17525
00:30:16|1.17525
00:30:18|1.17551
00:30:19|1.17551
00:30:20|1.17551
00:30:20|1.17551
00:30:21|1.17551
00:30:22|1.17551
00:30:23|1.17551
00:30:24|1.17551
00:30:25|1.17551
00:30:26|1.17632
00:30:27|1.17633
00:30:28|1.17633
00:30:29|1.17633
00:30:30|1.17633
00:30:32|1.17633
00:30:32|1.1769
00:30:33|1.1769
00:30:34|1.1769
00:30:35|1.17798
00:30:37|1.17805
00:30:37|1.17805
00:30:39|1.17805
00:30:40|1.17805
00:30:40|1.17755
00:30:41|1.17755
00:30:43|1.17755
00:30:43|1.17738
00:30:45|1.17719
00:30:45|1.17715
00:30:46|1.17791
00:30:47|1.17791
00:30:48|1.17735
00:30:49|1.17735
00:30:50|1.17735
00:30:51|1.17738
00:30:52|1.17739
00:30:54|1.17739
00:30:55|1.17739
00:30:55|1.17739
00:30:56|1.1775
00:30:57|1.1775
00:30:58|1.1775
00:30:59|1.17716
00:31:00|1.17716
00:31:01|1.17716
00:31:02|1.17716
00:31:03|1.17751
00:31:04|1.17751
00:31:05|1.17819
00:31:06|1.17819
00:31:07|1.17819
00:31:08|1.17819
00:31:10|1.17819
00:31:12|1.17852
00:31:13|1.17887
00:31:14|1.17875
00:31:14|1.17915
00:31:15|1.17915
00:31:17|1.17915
00:31:18|1.179
00:31:19|1.179
00:31:21|1.179
00:31:21|1.179
00:31:23|1.179
00:31:24|1.179
00:31:25|1.179
00:31:26|1.17926
00:31:26|1.17926
00:31:27|1.17926
00:31:28|1.17926
00:31:30|1.17962
00:31:30|1.17918
00:31:31|1.17902
00:31:32|1.17946
00:31:33|1.17958
00:31:35|1.17881
00:31:36|1.17881
00:31:37|1.17869
00:31:38|1.17869
00:31:39|1.17869
00:31:40|1.17869
00:31:42|1.17869
00:31:43|1.17869
00:31:43|1.17869
00:31:44|1.1787
00:31:45|1.1787
00:31:47|1.17869
00:31:47|1.17869
00:31:48|1.17821
00:31:50|1.17821
00:31:50|1.17863
00:31:51|1.17863
00:31:52|1.17863
00:31:53|1.17809
00:31:54|1.17776
00:31:55|1.17779
00:31:56|1.17779
00:31:58|1.17779
00:31:58|1.17779
00:31:59|1.17779
00:32:00|1.17779
00:32:01|1.17779
00:32:03|1.17779
00:32:03|1.17779
00:32:04|1.17779
00:32:05|1.17779
00:32:07|1.17779
00:32:08|1.17779
00:32:09|1.17779
00:32:09|1.17779
00:32:11|1.17779
00:32:13|1.17789
00:32:14|1.17798
00:32:15|1.17798
00:32:16|1.17798
00:32:17|1.17798
00:32:18|1.17791
00:32:19|1.17791
00:32:20|1.17791
00:32:21|1.17791
00:32:22|1.17791
00:32:23|1.17791
00:32:24|1.17791
00:32:25|1.17791
00:32:26|1.17791
00:32:27|1.17791
00:32:28|1.17791
00:32:29|1.17791
00:32:30|1.17791
00:32:32|1.17791
00:32:33|1.17761
00:32:34|1.17761
00:32:35|1.17761
00:32:36|1.17761
00:32:37|1.17761
00:32:37|1.17761
00:32:39|1.17761
00:32:40|1.17761
00:32:41|1.17761
00:32:42|1.17761
00:32:43|1.17761
00:32:44|1.17761
00:32:44|1.17761
00:32:45|1.17795
00:32:46|1.17795
00:32:48|1.17795
00:32:49|1.17795
00:32:50|1.17795
00:32:51|1.17795
00:32:52|1.17795
00:32:53|1.17795
00:32:54|1.17736
00:32:55|1.17736
00:32:56|1.17736
00:32:57|1.17736
00:32:57|1.17736
00:32:58|1.17736
00:32:59|1.17736
00:33:00|1.17736
00:33:02|1.17791
00:33:03|1.17738
00:33:04|1.17738
00:33:05|1.17738
00:33:06|1.17738
00:33:07|1.17738
00:33:08|1.17738
00:33:09|1.17738
00:33:10|1.17738
00:33:11|1.17738
00:33:12|1.17779
00:33:13|1.17779
00:33:14|1.17779
00:33:15|1.17779
00:33:16|1.17736
00:33:17|1.17736
00:33:18|1.17717
00:33:19|1.17717
00:33:20|1.17755
00:33:21|1.17755
00:33:22|1.17755
00:33:23|1.17718
00:33:24|1.17717
00:33:25|1.17749
00:33:26|1.17749
00:33:27|1.17749
00:33:28|1.17749
00:33:29|1.17717
00:33:30|1.17717
00:33:31|1.17717
00:33:32|1.17716
00:33:33|1.17716
00:33:34|1.17716
00:33:36|1.17716
00:33:36|1.17716
00:33:38|1.17716
00:33:39|1.17716
00:33:39|1.17716
00:33:41|1.17716
00:33:42|1.17716
00:33:42|1.17716
00:33:44|1.17716
00:33:44|1.17716
00:33:46|1.17716
00:33:47|1.17716
00:33:48|1.17714
00:33:49|1.17755
00:33:50|1.17755
00:33:51|1.17755
00:33:52|1.17755
00:33:53|1.17755
00:33:54|1.17755
00:33:55|1.17755
00:33:56|1.17755
00:33:57|1.17755
00:33:58|1.17755
00:33:59|1.17755
00:34:00|1.17752
00:34:01|1.17752
00:34:02|1.17752
00:34:03|1.17752
00:34:04|1.17752
00:34:05|1.17752
00:34:06|1.17752
00:34:07|1.17752
00:34:08|1.17688
00:34:09|1.17677
00:34:10|1.17677
00:34:11|1.17677
00:34:12|1.1766
00:34:14|1.17659
00:34:14|1.17659
00:34:15|1.17659
00:34:16|1.17659
00:34:17|1.17659
00:34:18|1.17658
00:34:20|1.17533
00:34:21|1.17594
00:34:22|1.17594
00:34:23|1.17594
00:34:24|1.17725
00:34:25|1.17725
00:34:26|1.17725
00:34:27|1.17725
00:34:28|1.17626
00:34:29|1.17702
00:34:30|1.17702
00:34:31|1.17702
00:34:32|1.17702
00:34:33|1.17752
00:34:34|1.17752
00:34:35|1.17752
00:34:36|1.17752
00:34:38|1.17748
00:34:39|1.17748
00:34:39|1.17748
00:34:40|1.17748
00:34:42|1.17725
00:34:42|1.17666
00:34:43|1.17666
00:34:44|1.17776
00:34:46|1.1772
00:34:46|1.1772
00:34:47|1.17742
00:34:48|1.17742
00:34:50|1.17742
00:34:50|1.17742
00:34:51|1.17689
00:34:53|1.17689
00:34:53|1.17606
00:34:55|1.17606
00:34:55|1.17606
00:34:56|1.17606
00:34:58|1.17606
00:34:59|1.17692
00:34:59|1.17692
00:35:01|1.17692
00:35:01|1.17692
00:35:02|1.17692
00:35:03|1.17692
00:35:04|1.17692
00:35:05|1.17692
00:35:06|1.17692
00:35:08|1.17692
00:35:09|1.17657
00:35:10|1.17657
00:35:10|1.17657
00:35:11|1.17657
00:35:12|1.17729
00:35:13|1.17723
00:35:14|1.17694
00:35:16|1.17731
00:35:17|1.17707
00:35:18|1.17695
00:35:19|1.17755
00:35:20|1.17767
00:35:21|1.17767
00:35:22|1.17837
00:35:23|1.17837
00:35:24|1.17863
00:35:25|1.17863
00:35:26|1.17821
00:35:27|1.17821
00:35:28|1.17821
00:35:29|1.17821
00:35:30|1.17811
00:35:31|1.17798
00:35:32|1.17821
00:35:33|1.17821
00:35:34|1.17821
00:35:35|1.17821
00:35:36|1.17821
00:35:37|1.17821
00:35:38|1.17917
00:35:39|1.17939
00:35:40|1.17939
00:35:41|1.17939
00:35:42|1.17939
00:35:44|1.17939
00:35:44|1.17935
00:35:45|1.17942
00:35:46|1.18
00:35:47|1.18065
00:35:48|1.18025
00:35:49|1.18025
00:35:50|1.18128
00:35:51|1.1829
00:35:52|1.18209
00:35:53|1.18281
00:35:55|1.18281
00:35:56|1.18247
00:35:57|1.18194
00:35:57|1.18194
00:35:58|1.18194
00:35:59|1.18194
00:36:01|1.18187
00:36:02|1.18159
00:36:03|1.18159
00:36:04|1.18159
00:36:05|1.18159
00:36:05|1.18051
00:36:07|1.18051
00:36:07|1.18002
00:36:08|1.18002
00:36:10|1.18016
00:36:11|1.18016
00:36:11|1.18016
00:36:12|1.18016
00:36:14|1.18016
00:36:15|1.18016
00:36:16|1.17978
00:36:17|1.18005
00:36:18|1.18005
00:36:19|1.17903
00:36:20|1.17903
00:36:21|1.17955
00:36:22|1.17959
00:36:23|1.17959
00:36:24|1.17923
00:36:25|1.18
00:36:26|1.18
00:36:27|1.18
00:36:28|1.18
00:36:29|1.18108
00:36:30|1.18108
00:36:31|1.18108
00:36:32|1.18086
00:36:33|1.18086
00:36:34|1.18086
00:36:35|1.18086
00:36:36|1.18086
00:36:37|1.18086
00:36:38|1.18086
00:36:39|1.18086
00:36:40|1.18086
00:36:41|1.18086
00:36:42|1.18194
00:36:43|1.1817
00:36:44|1.18134
00:36:45|1.18134
00:36:46|1.18134
00:36:47|1.18134
00:36:48|1.1811
00:36:49|1.1811
00:36:50|1.1811
00:36:51|1.1811
00:36:52|1.1811
00:36:53|1.1811
00:36:54|1.1811
00:36:55|1.18038
00:36:56|1.18038
00:36:57|1.18038
00:36:58|1.18038
00:36:59|1.18038
00:37:00|1.18038
00:37:01|1.18038
00:37:02|1.18038
00:37:03|1.18038
00:37:04|1.18111
00:37:05|1.18112
00:37:06|1.18112
00:37:07|1.18148
00:37:08|1.18148
00:37:09|1.18112
00:37:11|1.18112
00:37:11|1.18111
00:37:13|1.18167
00:37:14|1.18167
00:37:14|1.18226
00:37:17|1.18226
00:37:18|1.18112
00:37:18|1.18112
00:37:19|1.18112
00:37:21|1.18112
00:37:22|1.18112
00:37:23|1.18112
00:37:24|1.18112
00:37:25|1.18112
00:37:26|1.18112
00:37:27|1.18112
00:37:28|1.18184
00:37:28|1.18184
00:37:30|1.18112
00:37:31|1.18148
00:37:32|1.18148
00:37:33|1.18148
00:37:34|1.18148
00:37:35|1.18148
00:37:36|1.18148
00:37:37|1.18148
00:37:38|1.18148
00:37:39|1.18148
00:37:40|1.18148
00:37:41|1.18148
00:37:42|1.18148
00:37:43|1.18148
00:37:44|1.18148
00:37:45|1.18148
00:37:46|1.18148
00:37:47|1.18148
00:37:48|1.18148
00:37:49|1.18148
00:37:50|1.18148
00:37:51|1.18148
00:37:52|1.18148
00:37:53|1.18112
00:37:54|1.18112
00:37:55|1.18112
00:37:56|1.18112
00:37:57|1.18112
00:37:58|1.18112
00:37:59|1.18112
00:38:00|1.18114
00:38:01|1.18114
00:38:02|1.18112
00:38:03|1.18112
00:38:04|1.18112
00:38:05|1.18136
00:38:06|1.18112
00:38:07|1.18112
00:38:08|1.18112
00:38:09|1.181
00:38:10|1.181
00:38:11|1.181
00:38:12|1.181
00:38:13|1.1801
00:38:14|1.1801
00:38:15|1.1801
00:38:16|1.1801
00:38:18|1.18
00:38:19|1.18
00:38:20|1.17937
00:38:21|1.18039
00:38:23|1.18039
00:38:24|1.17858
00:38:24|1.17858
00:38:25|1.17858
00:38:27|1.17933
00:38:27|1.17933
00:38:29|1.17933
00:38:31|1.17933
00:38:32|1.17933
00:38:32|1.17933
00:38:34|1.17933
00:38:35|1.17933
00:38:36|1.1793
00:38:37|1.1793
00:38:38|1.17933
00:38:39|1.17933
00:38:40|1.17933
00:38:41|1.17969
00:38:42|1.18013
00:38:43|1.18013
00:38:44|1.18013
00:38:45|1.18013
00:38:46|1.18013
00:38:47|1.18013
00:38:48|1.18013
00:38:49|1.18013
00:38:50|1.18013
00:38:51|1.18013
00:38:52|1.18013
00:38:53|1.18013
00:38:54|1.18013
00:38:55|1.18013
00:38:56|1.18013
00:38:57|1.1793
00:38:58|1.1793
00:38:59|1.1793
00:39:00|1.1793
00:39:01|1.1793
00:39:02|1.17925
00:39:03|1.17925
00:39:04|1.17925
00:39:05|1.17925
00:39:06|1.17907
00:39:07|1.18017
00:39:08|1.18017
00:39:09|1.18017
00:39:10|1.17822
00:39:11|1.17822
00:39:12|1.17822
00:39:13|1.17898
00:39:14|1.17898
00:39:15|1.17898
00:39:16|1.17898
00:39:17|1.17898
00:39:18|1.17821
00:39:19|1.17821
00:39:20|1.17821
00:39:21|1.17821
00:39:23|1.17821
00:39:24|1.17861
00:39:24|1.17943
00:39:26|1.17943
00:39:27|1.17943
00:39:28|1.17943
00:39:29|1.17943
00:39:30|1.17943
00:39:31|1.17967
00:39:32|1.17967
00:39:32|1.17967
00:39:34|1.17967
00:39:35|1.17967
00:39:36|1.17967
00:39:37|1.17921
00:39:39|1.17979
00:39:39|1.17979
00:39:41|1.17979
00:39:41|1.17979
00:39:42|1.17918
00:39:43|1.17918
00:39:45|1.17918
00:39:45|1.17918
00:39:46|1.18033
00:39:48|1.18033
00:39:48|1.18033
00:39:49|1.18046
00:39:51|1.18046
00:39:51|1.18046
00:39:52|1.18046
00:39:54|1.18046
00:39:54|1.18046
00:39:55|1.17969
00:39:57|1.17965
00:39:57|1.17965
00:39:58|1.18028
00:40:00|1.18028
00:40:01|1.18028
00:40:02|1.18028
00:40:02|1.18028
00:40:03|1.18028
00:40:05|1.18028
00:40:06|1.18028
00:40:07|1.18028
00:40:08|1.18028
00:40:08|1.18046
00:40:09|1.18092
00:40:10|1.18092
00:40:12|1.18092
00:40:13|1.18092
00:40:13|1.18092
00:40:14|1.18092
00:40:15|1.18164
00:40:16|1.1809
00:40:17|1.1809
00:40:19|1.18158
00:40:20|1.18158
00:40:22|1.18041
00:40:22|1.18041
00:40:23|1.18041
00:40:25|1.18041
00:40:25|1.1803
00:40:26|1.1803
00:40:27|1.1803
00:40:29|1.1803
00:40:30|1.17995
00:40:31|1.17966
00:40:32|1.17966
00:40:33|1.17966
00:40:34|1.17966
00:40:35|1.17966
00:40:36|1.17966
00:40:38|1.17966
00:40:39|1.17966
00:40:40|1.17966
00:40:41|1.1809
00:40:42|1.18076
00:40:42|1.18092
00:40:44|1.18092
00:40:44|1.18077
00:40:45|1.18077
00:40:46|1.18077
00:40:47|1.1805
00:40:49|1.1805
00:40:50|1.1805
00:40:51|1.18042
00:40:52|1.18042
00:40:53|1.18042
00:40:54|1.18042
00:40:55|1.18042
00:40:56|1.18132
00:40:57|1.18081
00:40:59|1.18081
00:40:59|1.18081
00:41:01|1.18081
00:41:01|1.18017
00:41:03|1.18017
00:41:03|1.18017
00:41:05|1.18017
00:41:06|1.18017
00:41:07|1.18017
00:41:08|1.18017
00:41:08|1.17967
00:41:09|1.17967
00:41:10|1.17967
00:41:12|1.17967
00:41:13|1.17967
00:41:13|1.18002
00:41:14|1.18002
00:41:16|1.18002
00:41:17|1.18002
00:41:18|1.17927
00:41:19|1.17927
00:41:21|1.17927
00:41:21|1.17927
00:41:23|1.17927
00:41:24|1.17881
00:41:25|1.17846
00:41:26|1.17822
00:41:27|1.17822
00:41:28|1.17822
00:41:28|1.17822
00:41:30|1.17822
00:41:30|1.17923
00:41:32|1.17923
00:41:32|1.17923
00:41:33|1.17923
00:41:34|1.17821
00:41:35|1.17776
00:41:36|1.17776
00:41:38|1.17774
00:41:39|1.17774
00:41:39|1.1778
00:41:40|1.1778
00:41:41|1.1778
00:41:43|1.1778
00:41:43|1.1778
00:41:44|1.17727
00:41:46|1.17727
00:41:47|1.17727
00:41:47|1.17727
00:41:49|1.17727
00:41:50|1.17762
00:41:51|1.17762
00:41:51|1.1776
00:41:53|1.1776
00:41:53|1.17799
00:41:55|1.17799
00:41:56|1.17799
00:41:56|1.17799
00:41:58|1.17835
00:41:59|1.17806
00:42:00|1.17806
00:42:01|1.17806
00:42:02|1.17806
00:42:03|1.17806
00:42:04|1.17806
00:42:04|1.17806
00:42:05|1.17806
00:42:07|1.17834
00:42:08|1.17834
00:42:09|1.17834
00:42:10|1.1778
00:42:10|1.1778
00:42:12|1.1778
00:42:13|1.1778
00:42:14|1.1778
00:42:15|1.1778
00:42:16|1.17834
00:42:16|1.17834
00:42:18|1.1778
00:42:19|1.1778
00:42:20|1.1778
00:42:21|1.1778
00:42:23|1.1778
00:42:24|1.1778
00:42:25|1.17805
00:42:26|1.17805
00:42:27|1.17805
00:42:28|1.17805
00:42:29|1.17805
00:42:30|1.17808
00:42:31|1.17808
00:42:32|1.17808
00:42:33|1.17808
00:42:34|1.17808
00:42:35|1.17808
00:42:36|1.17891
00:42:37|1.17891
00:42:38|1.17943
00:42:39|1.17943
00:42:40|1.17943
00:42:41|1.17943
00:42:42|1.17943
00:42:43|1.17943
00:42:44|1.17956
00:42:45|1.17956
00:42:46|1.17943
00:42:47|1.17943
00:42:48|1.1786
00:42:49|1.1786
00:42:50|1.17835
00:42:51|1.17835
00:42:52|1.17835
00:42:53|1.17835
00:42:54|1.17835
00:42:55|1.17835
00:42:56|1.17835
00:42:57|1.17835
00:42:58|1.17835
00:42:59|1.17835
00:43:00|1.17835
00:43:02|1.17835
00:43:03|1.17835
00:43:04|1.17836
00:43:04|1.17836
00:43:05|1.17836
00:43:06|1.17836
00:43:08|1.17836
00:43:08|1.17836
00:43:09|1.17895
00:43:10|1.17895
00:43:11|1.17895
00:43:12|1.17895
00:43:13|1.17895
00:43:15|1.17895
00:43:15|1.17895
00:43:16|1.17895
00:43:17|1.1778
00:43:18|1.1778
00:43:19|1.1778
00:43:20|1.1778
00:43:22|1.17824
00:43:24|1.17824
00:43:25|1.17824
00:43:26|1.17824
00:43:26|1.17824
00:43:28|1.17824
00:43:29|1.17824
00:43:30|1.17824
00:43:31|1.17824
00:43:33|1.17824
00:43:34|1.1778
00:43:34|1.1778
00:43:36|1.1778
00:43:37|1.1778
00:43:37|1.1778
00:43:39|1.1778
00:43:39|1.1778
00:43:40|1.1778
00:43:42|1.17763
00:43:43|1.17704
00:43:44|1.17704
00:43:45|1.17768
00:43:46|1.17768
00:43:46|1.17768
00:43:47|1.17768
00:43:49|1.17768
00:43:50|1.17768
00:43:50|1.17703
00:43:51|1.17703
00:43:53|1.17703
00:43:54|1.17703
00:43:55|1.17703
00:43:56|1.17703
00:43:57|1.17703
00:43:58|1.17703
00:43:59|1.17703
00:44:00|1.17703
00:44:01|1.17703
00:44:02|1.17703
00:44:03|1.17703
00:44:05|1.17703
00:44:05|1.17703
00:44:06|1.17703
00:44:07|1.17703
00:44:09|1.17703
00:44:09|1.17703
00:44:11|1.17644
00:44:11|1.17644
00:44:12|1.17644
00:44:13|1.17644
00:44:15|1.17576
00:44:16|1.17576
00:44:17|1.17529
00:44:18|1.17529
00:44:19|1.17529
00:44:20|1.17529
00:44:21|1.17529
00:44:23|1.17661
00:44:23|1.17661
00:44:24|1.17599
00:44:26|1.17599
00:44:27|1.17599
00:44:28|1.176
00:44:29|1.176
00:44:30|1.176
00:44:31|1.176
00:44:32|1.176
00:44:33|1.176
00:44:34|1.176
00:44:35|1.176
00:44:36|1.176
00:44:37|1.176
00:44:38|1.17619
00:44:39|1.17619
00:44:40|1.17619
00:44:42|1.17619
00:44:42|1.17633
00:44:43|1.17633
00:44:45|1.17659
00:44:45|1.17659
00:44:46|1.17659
00:44:48|1.17659
00:44:49|1.17659
00:44:49|1.17659
00:44:51|1.17659
00:44:52|1.17663
00:44:53|1.17663
00:44:53|1.17663
00:44:54|1.17663
00:44:56|1.17663
00:44:56|1.17663
00:44:57|1.17656
00:44:59|1.17656
00:45:00|1.17656
00:45:01|1.17656
00:45:02|1.17658
00:45:03|1.17658
00:45:04|1.17658
00:45:05|1.17658
00:45:06|1.17658
00:45:07|1.17658
00:45:08|1.17658
00:45:09|1.17656
00:45:10|1.17505
00:45:11|1.17379
00:45:12|1.17379
00:45:13|1.17379
00:45:14|1.17379
00:45:15|1.17413
00:45:16|1.17413
00:45:17|1.17413
00:45:19|1.17453
00:45:19|1.17453
00:45:20|1.17453
00:45:21|1.17453
00:45:22|1.17453
00:45:23|1.17453
00:45:25|1.17453
00:45:26|1.17312
00:45:27|1.17312
00:45:27|1.17328
00:45:28|1.17328
00:45:30|1.17328
00:45:32|1.17328
00:45:32|1.17328
00:45:33|1.17328
00:45:35|1.1738
00:45:35|1.17416
00:45:36|1.1748
00:45:37|1.1748
00:45:38|1.1748
00:45:40|1.1748
00:45:40|1.1748
00:45:41|1.1748
00:45:43|1.17368
00:45:43|1.17368
00:45:44|1.17368
00:45:45|1.17368
00:45:47|1.17368
00:45:47|1.17368
00:45:49|1.17368
00:45:50|1.17359
00:45:51|1.17359
00:45:52|1.17416
00:45:53|1.17416
00:45:54|1.17416
00:45:55|1.17416
00:45:56|1.17416
00:45:57|1.17416
00:45:58|1.17416
00:45:59|1.17416
00:46:00|1.17416
00:46:01|1.17356
00:46:02|1.17356
00:46:03|1.17356
00:46:04|1.17356
00:46:05|1.17356
00:46:06|1.17313
00:46:07|1.17258
00:46:08|1.17225
00:46:09|1.1719
00:46:10|1.17182
00:46:11|1.17148
00:46:12|1.17111
00:46:13|1.17046
00:46:14|1.17046
00:46:15|1.17021
00:46:16|1.17021
00:46:17|1.17021
00:46:18|1.17021
00:46:19|1.17021
00:46:20|1.17021
00:46:21|1.17021
00:46:22|1.17021
00:46:23|1.17021
00:46:24|1.17068
00:46:26|1.17068
00:46:27|1.17068
00:46:28|1.17052
00:46:29|1.17052
00:46:30|1.171
00:46:31|1.171
00:46:32|1.171
00:46:33|1.1701
00:46:34|1.1701
00:46:35|1.1701
00:46:36|1.1701
00:46:37|1.1701
00:46:38|1.1701
00:46:39|1.17069
00:46:40|1.17069
00:46:41|1.17069
00:46:42|1.17069
00:46:43|1.17069
00:46:43|1.17069
00:46:45|1.17069
00:46:46|1.17069
00:46:47|1.17069
00:46:48|1.17069
00:46:49|1.17069
00:46:50|1.16984
00:46:51|1.16984
00:46:52|1.16984
00:46:53|1.16984
00:46:54|1.1697
00:46:55|1.1697
00:46:56|1.16956
00:46:57|1.16956
00:46:58|1.16956
00:46:59|1.16936
00:47:00|1.16936
00:47:02|1.16856
00:47:02|1.169
00:47:04|1.16884
00:47:04|1.16884
00:47:06|1.16884
00:47:07|1.16884
00:47:08|1.16884
00:47:09|1.16884
00:47:10|1.16884
00:47:11|1.16884
00:47:12|1.16775
00:47:13|1.16671
00:47:14|1.16694
00:47:15|1.16694
00:47:15|1.16709
00:47:16|1.16709
00:47:18|1.16709
00:47:19|1.16709
00:47:20|1.16679
00:47:21|1.16679
00:47:22|1.16679
00:47:22|1.16786
00:47:24|1.16786
00:47:25|1.16786
00:47:27|1.16786
00:47:27|1.16767
00:47:28|1.16767
00:47:29|1.16769
00:47:31|1.16769
00:47:31|1.16769
00:47:33|1.16769
00:47:33|1.16769
00:47:35|1.16766
00:47:36|1.16715
00:47:37|1.16715
00:47:38|1.16715
00:47:39|1.16715
00:47:40|1.16715
00:47:41|1.16715
00:47:43|1.16715
00:47:44|1.16715
00:47:45|1.16765
00:47:46|1.16765
00:47:46|1.16765
00:47:48|1.16765
00:47:48|1.16765
00:47:50|1.16765
00:47:50|1.16765
00:47:51|1.16867
00:47:53|1.16834
00:47:54|1.16834
00:47:55|1.16834
00:47:56|1.16834
00:47:57|1.16854
00:47:58|1.16854
00:47:59|1.16854
00:48:00|1.16854
00:48:01|1.1683
00:48:02|1.1683
00:48:03|1.1683
00:48:04|1.16834
00:48:05|1.16834
00:48:06|1.16834
00:48:07|1.16834
00:48:08|1.16834
00:48:09|1.16836
00:48:10|1.16836
00:48:11|1.16836
00:48:12|1.16836
00:48:14|1.16836
00:48:14|1.16836
00:48:15|1.16836
00:48:16|1.16836
00:48:17|1.16836
00:48:18|1.16836
00:48:19|1.16836
00:48:20|1.16836
00:48:21|1.16836
00:48:22|1.16836
00:48:24|1.16686
00:48:24|1.16686
00:48:26|1.16686
00:48:26|1.16686
00:48:27|1.16686
00:48:28|1.16686
00:48:29|1.16686
00:48:31|1.16685
00:48:32|1.16685
00:48:32|1.16685
00:48:34|1.16685
00:48:35|1.16685
00:48:35|1.16712
00:48:36|1.16712
00:48:37|1.16712
00:48:39|1.1674
00:48:40|1.16812
00:48:41|1.16812
00:48:42|1.16812
00:48:43|1.16791
00:48:43|1.16791
00:48:44|1.16791
00:48:46|1.16791
00:48:47|1.16791
00:48:48|1.16791
00:48:49|1.16764
00:48:50|1.16764
00:48:51|1.16764
00:48:52|1.16764
00:48:53|1.16764
00:48:54|1.16764
00:48:55|1.16764
00:48:56|1.16764
00:48:57|1.16736
00:48:58|1.16736
00:48:59|1.16736
00:49:00|1.16732
00:49:01|1.16732
00:49:02|1.16732
00:49:03|1.16732
00:49:04|1.16732
00:49:05|1.16732
00:49:06|1.16732
00:49:07|1.16732
00:49:08|1.16732
00:49:09|1.16584
00:49:10|1.16584
00:49:11|1.16584
00:49:12|1.16584
00:49:13|1.166
00:49:14|1.166
00:49:15|1.16579
00:49:16|1.16579
00:49:17|1.16579
00:49:18|1.16579
00:49:19|1.16579
00:49:20|1.16562
00:49:21|1.16562
00:49:22|1.16599
00:49:23|1.16599
00:49:24|1.16599
00:49:25|1.16599
00:49:26|1.16599
00:49:27|1.16599
00:49:28|1.16599
00:49:29|1.16599
00:49:30|1.16599
00:49:32|1.16599
00:49:33|1.16599
00:49:34|1.16599
00:49:35|1.16599
00:49:36|1.16599
00:49:37|1.16599
00:49:38|1.16599
00:49:38|1.16599
00:49:40|1.16599
00:49:41|1.16599
00:49:42|1.16599
00:49:43|1.16599
00:49:44|1.16599
00:49:45|1.16599
00:49:46|1.16599
00:49:47|1.16599
00:49:48|1.16599
00:49:49|1.16599
00:49:50|1.16599
00:49:52|1.16599
00:49:52|1.16599
00:49:53|1.16599
00:49:54|1.16599
00:49:56|1.16599
00:49:57|1.16599
00:49:57|1.16599
00:49:58|1.16624
00:49:59|1.16624
00:50:01|1.16624
00:50:01|1.16624
00:50:03|1.16624
00:50:03|1.16624
00:50:05|1.16624
00:50:05|1.16624
00:50:06|1.16624
00:50:08|1.16624
00:50:09|1.16624
00:50:09|1.16562
00:50:11|1.16517
00:50:12|1.16552
00:50:13|1.16552
00:50:14|1.16552
00:50:14|1.16552
00:50:16|1.16552
00:50:17|1.16552
00:50:18|1.16552
00:50:18|1.16552
00:50:20|1.16552
00:50:20|1.16552
00:50:22|1.16552
00:50:23|1.16552
00:50:24|1.16552
00:50:25|1.16552
00:50:25|1.16552
00:50:26|1.16552
00:50:28|1.16552
00:50:30|1.16552
00:50:30|1.16552
00:50:32|1.16599
00:50:32|1.16599
00:50:34|1.16599
00:50:35|1.16599
00:50:36|1.16599
00:50:37|1.16599
00:50:38|1.16599
00:50:39|1.16599
00:50:40|1.16599
00:50:41|1.16599
00:50:43|1.16599
00:50:44|1.16599
00:50:45|1.16599
00:50:45|1.16599
00:50:47|1.16599
00:50:47|1.16599
00:50:49|1.16622
00:50:49|1.16622
00:50:51|1.16622
00:50:52|1.16742
00:50:53|1.16742
00:50:54|1.16742
00:50:55|1.16742
00:50:56|1.16742
00:50:57|1.16659
00:50:58|1.16659
00:50:59|1.16659
00:51:00|1.16659
00:51:01|1.16631
00:51:02|1.16631
00:51:03|1.16631
00:51:05|1.16631
00:51:06|1.16639
00:51:06|1.16639
00:51:07|1.16639
00:51:08|1.166
00:51:10|1.16598
00:51:10|1.16591
00:51:11|1.16549
00:51:12|1.16507
00:51:13|1.16524
00:51:15|1.16524
00:51:15|1.16534
00:51:17|1.16531
00:51:17|1.16531
00:51:18|1.16531
00:51:19|1.16531
00:51:20|1.16531
00:51:21|1.16482
00:51:23|1.16482
00:51:23|1.16503
00:51:24|1.16503
00:51:25|1.16503
00:51:26|1.16503
00:51:27|1.16503
00:51:28|1.16466
00:51:30|1.16466
00:51:32|1.16431
00:51:33|1.16431
00:51:33|1.16413
00:51:35|1.16315
00:51:36|1.16323
00:51:37|1.16323
00:51:38|1.16323
00:51:39|1.16323
00:51:40|1.16315
00:51:41|1.16315
00:51:42|1.16315
00:51:43|1.16315
00:51:44|1.16315
00:51:45|1.16315
00:51:46|1.16315
00:51:47|1.16315
00:51:48|1.16315
00:51:49|1.16315
00:51:50|1.16315
00:51:51|1.16315
00:51:52|1.16315
00:51:53|1.16323
00:51:54|1.16323
00:51:55|1.16323
00:51:57|1.16345
00:51:57|1.16345
00:51:58|1.16345
00:51:59|1.16345
00:52:00|1.16345
00:52:01|1.16345
00:52:02|1.16345
00:52:03|1.16346
00:52:05|1.16346
00:52:05|1.16346
00:52:06|1.16346
00:52:07|1.16346
00:52:09|1.16382
00:52:09|1.16382
00:52:10|1.16382
00:52:12|1.16317
00:52:12|1.16317
00:52:13|1.16317
00:52:15|1.16317
00:52:15|1.16317
00:52:16|1.16317
00:52:18|1.16317
00:52:18|1.16317
00:52:19|1.16317
00:52:20|1.16317
00:52:21|1.16317
00:52:22|1.16317
00:52:23|1.16317
00:52:24|1.16317
00:52:26|1.16317
00:52:26|1.16406
00:52:27|1.16406
00:52:29|1.16406
00:52:29|1.16406
00:52:31|1.16406
00:52:32|1.16406
00:52:33|1.16406
00:52:34|1.16406
00:52:36|1.16406
00:52:37|1.16406
00:52:38|1.16406
00:52:38|1.16334
00:52:40|1.16334
00:52:41|1.16334
00:52:42|1.16334
00:52:43|1.16354
00:52:44|1.16396
00:52:45|1.16396
00:52:45|1.16396
00:52:47|1.16396
00:52:48|1.1642
00:52:49|1.1642
00:52:50|1.1642
00:52:51|1.1642
00:52:51|1.1642
00:52:52|1.1642
00:52:54|1.1642
00:52:55|1.1642
00:52:56|1.16353
00:52:57|1.16353
00:52:58|1.16353
00:52:58|1.16356
00:53:00|1.16356
00:53:01|1.16356
00:53:01|1.16356
00:53:03|1.16356
00:53:04|1.16356
00:53:05|1.16315
00:53:05|1.16316
00:53:07|1.16316
00:53:08|1.16316
00:53:09|1.16352
00:53:10|1.16322
00:53:11|1.16322
00:53:12|1.16322
00:53:13|1.16322
00:53:13|1.16322
00:53:15|1.16322
00:53:16|1.16322
00:53:17|1.16322
00:53:18|1.16322
00:53:19|1.16322
00:53:20|1.16346
00:53:21|1.16346
00:53:22|1.16383
00:53:23|1.16383
00:53:24|1.16383
00:53:25|1.16315
00:53:27|1.16315
00:53:28|1.16196
00:53:29|1.16196
00:53:30|1.16196
00:53:30|1.16196
00:53:31|1.16196
00:53:32|1.16196
00:53:34|1.16196
00:53:35|1.16196
00:53:37|1.16156
00:53:38|1.16156
00:53:38|1.16156
00:53:40|1.16156
00:53:41|1.16156
00:53:42|1.16156
00:53:43|1.16156
00:53:44|1.16156
00:53:46|1.16156
00:53:46|1.16234
00:53:48|1.16234
00:53:49|1.16234
00:53:50|1.16234
00:53:51|1.16234
00:53:51|1.16234
00:53:53|1.16234
00:53:53|1.16234
00:53:55|1.16234
00:53:56|1.16234
00:53:57|1.16184
00:53:58|1.16184
00:53:59|1.16184
00:54:00|1.16184
00:54:01|1.16184
00:54:02|1.16184
00:54:03|1.16184
00:54:04|1.16184
00:54:05|1.16184
00:54:06|1.16184
00:54:07|1.16184
00:54:08|1.16184
00:54:09|1.16315
00:54:10|1.16299
00:54:11|1.16315
00:54:12|1.16315
00:54:13|1.16314
00:54:14|1.16207
00:54:15|1.16207
00:54:16|1.16207
00:54:17|1.16207
00:54:18|1.16265
00:54:19|1.16265
00:54:20|1.1629
00:54:21|1.1629
00:54:22|1.1629
00:54:23|1.1631
00:54:24|1.1631
00:54:25|1.1631
00:54:26|1.1631
00:54:27|1.1631
00:54:28|1.1631
00:54:29|1.1631
00:54:30|1.1631
00:54:31|1.1631
00:54:32|1.1631
00:54:33|1.16216
00:54:34|1.16216
00:54:35|1.16288
00:54:36|1.16288
00:54:37|1.16288
00:54:38|1.16288
00:54:39|1.1625
00:54:40|1.1625
00:54:41|1.1625
00:54:42|1.1625
00:54:44|1.1625
00:54:45|1.1625
00:54:46|1.1625
00:54:46|1.1625
00:54:47|1.1625
00:54:48|1.1625
00:54:49|1.1625
00:54:50|1.1625
00:54:51|1.1625
00:54:52|1.1625
00:54:53|1.1625
00:54:55|1.1625
00:54:55|1.1625
00:54:56|1.1625
00:54:57|1.1625
00:54:58|1.1625
00:54:59|1.1625
00:55:00|1.1625
00:55:01|1.1625
00:55:02|1.16216
00:55:04|1.16216
00:55:04|1.16216
00:55:05|1.16216
00:55:06|1.16216
00:55:07|1.16216
00:55:09|1.16179
00:55:10|1.16179
00:55:10|1.16166
00:55:11|1.16166
00:55:12|1.16185
00:55:13|1.16185
00:55:15|1.16185
00:55:15|1.16185
00:55:16|1.16126
00:55:17|1.16126
00:55:19|1.16126
00:55:19|1.16126
00:55:20|1.16126
00:55:21|1.16126
00:55:23|1.16142
00:55:23|1.16142
00:55:24|1.16142
00:55:25|1.16142
00:55:27|1.16142
00:55:27|1.16142
00:55:28|1.16142
00:55:29|1.16142
00:55:30|1.16043
00:55:32|1.16072
00:55:32|1.16072
00:55:33|1.16072
00:55:35|1.16012
00:55:37|1.16
00:55:38|1.16
00:55:39|1.16
00:55:40|1.16
00:55:41|1.16
00:55:42|1.16
00:55:43|1.15944
00:55:44|1.15944
00:55:45|1.1597
00:55:46|1.1597
00:55:47|1.1597
00:55:48|1.1597
00:55:49|1.15974
00:55:50|1.15974
00:55:51|1.15974
00:55:52|1.15974
00:55:53|1.15974
00:55:54|1.15974
00:55:55|1.15974
00:55:56|1.15974
00:55:58|1.15974
00:55:58|1.15974
00:55:59|1.15974
00:56:01|1.16036
00:56:01|1.16036
00:56:03|1.16036
00:56:04|1.16036
00:56:04|1.16036
00:56:06|1.16036
00:56:07|1.15974
00:56:08|1.15974
00:56:08|1.15998
00:56:10|1.15998
00:56:11|1.15998
00:56:12|1.15998
00:56:12|1.15963
00:56:14|1.15963
00:56:15|1.15963
00:56:15|1.15963
00:56:17|1.15926
00:56:18|1.15944
00:56:19|1.15944
00:56:20|1.15944
00:56:21|1.15944
00:56:22|1.15944
00:56:23|1.15944
00:56:24|1.15944
00:56:25|1.15944
00:56:26|1.15944
00:56:27|1.15944
00:56:28|1.15944
00:56:29|1.15944
00:56:30|1.15944
00:56:31|1.15944
00:56:32|1.15944
00:56:33|1.15944
00:56:34|1.15944
00:56:36|1.15944
00:56:37|1.15944
00:56:37|1.15944
00:56:38|1.16068
00:56:40|1.16068
00:56:40|1.16068
00:56:42|1.16154
00:56:43|1.16151
00:56:44|1.16137
00:56:45|1.16137
00:56:47|1.16244
00:56:47|1.16207
00:56:49|1.1616
00:56:50|1.16239
00:56:50|1.16239
00:56:51|1.16239
00:56:53|1.16239
00:56:54|1.16239
00:56:54|1.16239
00:56:55|1.16239
00:56:56|1.16272
00:56:57|1.16272
00:56:59|1.16272
00:57:00|1.16272
00:57:00|1.16272
00:57:02|1.16272
00:57:02|1.16266
00:57:04|1.16266
00:57:04|1.16202
00:57:06|1.16202
00:57:06|1.16202
00:57:07|1.16202
00:57:09|1.16356
00:57:10|1.16371
00:57:11|1.16456
00:57:12|1.16497
00:57:12|1.16469
00:57:14|1.16528
00:57:14|1.16664
00:57:16|1.16575
00:57:17|1.16575
00:57:17|1.16575
00:57:18|1.16575
00:57:19|1.16575
00:57:21|1.16575
00:57:21|1.16574
00:57:23|1.16574
00:57:24|1.16574
00:57:25|1.16574
00:57:26|1.16574
00:57:27|1.16574
00:57:27|1.1668
00:57:29|1.16694
00:57:29|1.16694
00:57:30|1.16694
00:57:31|1.16775
00:57:33|1.16752
00:57:34|1.16752
00:57:35|1.16752
00:57:37|1.16752
00:57:38|1.16825
00:57:39|1.16825
00:57:40|1.16825
00:57:42|1.16803
00:57:43|1.16886
00:57:43|1.16886
00:57:45|1.1685
00:57:46|1.1685
00:57:46|1.16861
00:57:48|1.16861
00:57:49|1.1679
00:57:50|1.1679
00:57:50|1.1679
00:57:51|1.1679
00:57:52|1.1679
00:57:53|1.16853
00:57:54|1.16853
00:57:55|1.16853
00:57:56|1.16853
00:57:57|1.16853
00:57:58|1.16835
00:58:00|1.16835
00:58:01|1.16835
00:58:01|1.16835
00:58:02|1.16801
00:58:04|1.16799
00:58:05|1.16799
00:58:06|1.1679
00:58:07|1.1679
00:58:08|1.16742
00:58:09|1.16742
00:58:10|1.16742
00:58:11|1.16682
00:58:11|1.16653
00:58:13|1.16653
00:58:14|1.16653
00:58:15|1.16635
00:58:15|1.16684
00:58:16|1.16684
00:58:17|1.16684
00:58:18|1.16684
00:58:19|1.16653
00:58:21|1.16654
00:58:22|1.16654
00:58:22|1.16654
00:58:23|1.16654
00:58:25|1.16654
00:58:26|1.16654
00:58:26|1.16654
00:58:27|1.16654
00:58:29|1.16654
00:58:29|1.16654
00:58:30|1.16654
00:58:31|1.16653
00:58:32|1.16623
00:58:33|1.16623
00:58:34|1.16624
00:58:36|1.16515
00:58:37|1.16502
00:58:38|1.16502
00:58:39|1.16502
00:58:40|1.16502
00:58:41|1.16502
00:58:42|1.16521
00:58:43|1.16521
00:58:44|1.16521
00:58:45|1.16521
00:58:47|1.16386
00:58:48|1.16582
00:58:48|1.16484
00:58:50|1.16386
00:58:50|1.16468
00:58:51|1.16468
00:58:53|1.16468
00:58:53|1.1661
00:58:54|1.1661
00:58:55|1.1661
00:58:56|1.1661
00:58:58|1.1661
00:58:58|1.1661
00:58:59|1.16613
00:59:01|1.16613
00:59:02|1.16613
00:59:03|1.16613
00:59:04|1.16613
00:59:05|1.16613
00:59:06|1.16613
00:59:07|1.16613
00:59:08|1.16613
00:59:09|1.16631
00:59:10|1.16631
00:59:11|1.16638
00:59:12|1.16607
00:59:13|1.16607
00:59:14|1.16607
00:59:15|1.16607
00:59:16|1.16607
00:59:17|1.16607
00:59:18|1.16607
00:59:19|1.16607
00:59:20|1.16519
00:59:21|1.16519
00:59:22|1.16519
00:59:23|1.16519
00:59:24|1.16519
00:59:25|1.16519
00:59:26|1.16519
00:59:27|1.16516
00:59:28|1.16516
00:59:29|1.16516
00:59:30|1.16516
00:59:31|1.16516
00:59:32|1.16516
00:59:33|1.16516
00:59:34|1.16516
00:59:35|1.16516
00:59:36|1.16516
00:59:37|1.16467
00:59:38|1.16467
00:59:39|1.16467
00:59:40|1.16467
00:59:42|1.16467
00:59:42|1.16467
00:59:44|1.16467
00:59:45|1.16495
00:59:46|1.16495
00:59:47|1.16495
00:59:48|1.16495
00:59:49|1.16495
00:59:50|1.16495
00:59:51|1.16495
00:59:52|1.16495
00:59:53|1.16495
00:59:53|1.16495
00:59:55|1.16383
00:59:56|1.16383
00:59:57|1.16383
00:59:58|1.16383
00:59:58|1.16383
01:00:00|1.16383
01:00:01|1.16383
01:00:02|1.16383
01:00:02|1.16383
01:00:04|1.16383
01:00:05|1.16383
01:00:06|1.16329
01:00:07|1.16329
01:00:08|1.16329
01:00:09|1.16329
01:00:10|1.16431
01:00:11|1.16432
01:00:12|1.16432
01:00:13|1.16328
01:00:14|1.16328
01:00:15|1.16328
01:00:16|1.16328
01:00:17|1.16372
01:00:18|1.16372
01:00:19|1.16372
01:00:20|1.16372
01:00:21|1.16372
01:00:22|1.16372
01:00:23|1.16372
01:00:24|1.16372
01:00:25|1.16372
01:00:26|1.16372
01:00:27|1.16372
01:00:28|1.16372
01:00:29|1.16407
01:00:30|1.16471
01:00:31|1.16471
01:00:32|1.16382
01:00:33|1.16382
01:00:34|1.16395
01:00:35|1.16395
01:00:36|1.16395
01:00:37|1.16504
01:00:38|1.16587
01:00:40|1.16624
01:00:40|1.16624
01:00:42|1.16624
01:00:42|1.16624
01:00:44|1.16589
01:00:45|1.16589
01:00:46|1.16589
01:00:47|1.16589
01:00:48|1.1667
01:00:49|1.1667
01:00:50|1.1667
01:00:51|1.16683
01:00:52|1.1671
01:00:53|1.1671
01:00:53|1.1671
01:00:55|1.1671
01:00:56|1.1671
01:00:56|1.1671
01:00:57|1.1671
01:00:58|1.1671
01:00:59|1.1671
01:01:01|1.1671
01:01:02|1.1671
01:01:03|1.1671
01:01:04|1.1671
01:01:05|1.1671
01:01:05|1.16637
01:01:07|1.16637
01:01:07|1.16637
01:01:10|1.16701
01:01:10|1.16701
01:01:12|1.16701
01:01:12|1.16701
01:01:13|1.16701
01:01:14|1.16701
01:01:16|1.16701
01:01:17|1.16701
01:01:18|1.16701
01:01:18|1.16565
01:01:19|1.16565
01:01:21|1.16565
01:01:21|1.16565
01:01:23|1.16565
01:01:24|1.16565
01:01:25|1.16565
01:01:26|1.16565
01:01:26|1.16612
01:01:27|1.16651
01:01:29|1.16696
01:01:29|1.1672
01:01:30|1.1672
01:01:31|1.1672
01:01:32|1.1672
01:01:33|1.16743
01:01:35|1.16743
01:01:35|1.16743
01:01:37|1.16743
01:01:37|1.16746
01:01:38|1.16746
01:01:40|1.16746
01:01:41|1.16743
01:01:43|1.16743
01:01:44|1.16686
01:01:45|1.16686
01:01:46|1.16792
01:01:47|1.1676
01:01:49|1.1676
01:01:49|1.1676
01:01:51|1.1676
01:01:52|1.1676
01:01:52|1.16758
01:01:53|1.1676
01:01:55|1.1676
01:01:55|1.1676
01:01:56|1.1676
01:01:57|1.1676
01:01:58|1.1676
01:01:59|1.1676
01:02:00|1.16697
01:02:02|1.16697
01:02:02|1.16697
01:02:04|1.16697
01:02:05|1.16697
01:02:05|1.16697
01:02:06|1.16697
01:02:07|1.16697
01:02:09|1.16697
01:02:09|1.16677
01:02:10|1.16677
01:02:11|1.16677
01:02:12|1.16677
01:02:13|1.16677
01:02:14|1.16677
01:02:16|1.16639
01:02:16|1.16639
01:02:17|1.16639
01:02:18|1.16639
01:02:19|1.16639
01:02:21|1.16639
01:02:22|1.16639
01:02:23|1.16662
01:02:23|1.16645
01:02:24|1.16645
01:02:25|1.16639
01:02:26|1.16639
01:02:27|1.16639
01:02:29|1.16639
01:02:29|1.16639
01:02:30|1.16639
01:02:32|1.16639
01:02:33|1.16639
01:02:34|1.16639
01:02:35|1.16707
01:02:36|1.16707
01:02:37|1.16669
01:02:38|1.16669
01:02:39|1.16669
01:02:41|1.1667
01:02:42|1.1667
01:02:43|1.1667
01:02:44|1.1667
01:02:45|1.1667
01:02:46|1.1667
01:02:47|1.1667
01:02:48|1.1667
01:02:50|1.1667
01:02:50|1.16754
01:02:52|1.16754
01:02:53|1.16754
01:02:53|1.16754
01:02:55|1.16754
01:02:55|1.16801
01:02:56|1.16801
01:02:58|1.16801
01:02:59|1.16801
01:03:00|1.16801
01:03:00|1.16801
01:03:01|1.16801
01:03:02|1.16833
01:03:03|1.16833
01:03:04|1.16833
01:03:05|1.16833
01:03:06|1.16727
01:03:07|1.16835
01:03:09|1.16862
01:03:10|1.16813
01:03:10|1.16813
01:03:11|1.16813
01:03:12|1.16888
01:03:13|1.16888
01:03:15|1.16888
01:03:16|1.16888
01:03:17|1.16888
01:03:18|1.16888
01:03:18|1.16888
01:03:20|1.16888
01:03:25|1.16933
01:03:26|1.16933
01:03:27|1.16933
01:03:28|1.16933
01:03:29|1.16933
01:03:30|1.17006
01:03:31|1.17006
01:03:32|1.17006
01:03:33|1.17006
01:03:34|1.17006
01:03:35|1.17006
01:03:36|1.17006
01:03:37|1.16994
01:03:38|1.16994
01:03:39|1.16994
01:03:40|1.16994
01:03:41|1.16994
01:03:43|1.16994
01:03:44|1.16994
01:03:44|1.17031
01:03:45|1.17029
01:03:46|1.17043
01:03:47|1.17043
01:03:49|1.17017
01:03:50|1.17045
01:03:50|1.17045
01:03:51|1.17041
01:03:52|1.17042
01:03:53|1.17042
01:03:54|1.17042
01:03:55|1.17042
01:03:57|1.17042
01:03:58|1.17042
01:03:59|1.17042
01:03:59|1.1704
01:04:01|1.1704
01:04:01|1.1704
01:04:03|1.17045
01:04:04|1.17045
01:04:05|1.17045
01:04:05|1.17045
01:04:06|1.17045
01:04:07|1.17045
01:04:09|1.17013
01:04:10|1.17013
01:04:11|1.17013
01:04:12|1.17013
01:04:13|1.17013
01:04:14|1.17013
01:04:15|1.17013
01:04:16|1.17013
01:04:17|1.17013
01:04:18|1.16923
01:04:19|1.17077
01:04:20|1.17077
01:04:21|1.17077
01:04:22|1.17077
01:04:23|1.17077
01:04:24|1.17125
01:04:25|1.17126
01:04:26|1.17126
01:04:27|1.17125
01:04:28|1.17125
01:04:29|1.17124
01:04:30|1.17124
01:04:31|1.17124
01:04:31|1.17124
01:04:33|1.17124
01:04:34|1.17124
01:04:34|1.17124
01:04:36|1.17124
01:04:36|1.171
01:04:38|1.171
01:04:38|1.171
01:04:39|1.17078
01:04:41|1.17078
01:04:43|1.17078
01:04:43|1.17029
01:04:44|1.17029
01:04:46|1.17032
01:04:47|1.17032
01:04:48|1.17032
01:04:49|1.17039
01:04:50|1.17039
01:04:51|1.17039
01:04:52|1.1701
01:04:53|1.1701
01:04:54|1.17054
01:04:55|1.17054
01:04:56|1.1703
01:04:57|1.17029
01:04:58|1.1703
01:04:59|1.17054
01:05:00|1.17054
01:05:01|1.17054
01:05:02|1.17054
01:05:03|1.17054
01:05:04|1.17054
01:05:05|1.17054
01:05:06|1.17054
01:05:07|1.17054
01:05:08|1.17054
01:05:09|1.17054
01:05:10|1.17054
01:05:12|1.17019
01:05:12|1.17019
01:05:13|1.17019
01:05:15|1.17019
01:05:16|1.17019
01:05:17|1.17019
01:05:17|1.17019
01:05:19|1.17019
01:05:19|1.17119
01:05:20|1.17119
01:05:22|1.17119
01:05:22|1.17119
01:05:24|1.17119
01:05:24|1.17119
01:05:25|1.17035
01:05:26|1.17102
01:05:27|1.17102
01:05:29|1.17102
01:05:30|1.17102
01:05:30|1.17102
01:05:32|1.17148
01:05:32|1.17144
01:05:33|1.17144
01:05:35|1.17144
01:05:35|1.17144
01:05:36|1.17104
01:05:37|1.17104
01:05:38|1.17068
01:05:39|1.17068
01:05:40|1.17068
01:05:41|1.17068
01:05:43|1.17214
01:05:44|1.17214
01:05:45|1.17134
01:05:47|1.17042
01:05:48|1.17042
01:05:49|1.17042
01:05:50|1.17042
01:05:51|1.17042
01:05:52|1.17102
01:05:54|1.17175
01:05:54|1.17175
01:05:56|1.17175
01:05:56|1.17175
01:05:58|1.17091
01:05:59|1.17091
01:06:00|1.17091
01:06:01|1.17091
01:06:01|1.17091
01:06:03|1.17091
01:06:05|1.17091
01:06:05|1.17091
01:06:06|1.17091
01:06:08|1.17091
01:06:09|1.17091
01:06:09|1.17091
01:06:10|1.17091
01:06:11|1.17091
01:06:13|1.17091
01:06:13|1.17091
01:06:14|1.17091
01:06:16|1.17091
01:06:16|1.17091
01:06:17|1.17091
01:06:18|1.17042
01:06:19|1.17042
01:06:20|1.17102
01:06:21|1.1709
01:06:23|1.1709
01:06:24|1.17172
01:06:25|1.17171
01:06:25|1.17144
01:06:26|1.17195
01:06:28|1.17195
01:06:29|1.17195
01:06:29|1.17195
01:06:30|1.17162
01:06:31|1.17162
01:06:33|1.17195
01:06:33|1.17152
01:06:34|1.17152
01:06:35|1.17149
01:06:36|1.17149
01:06:38|1.17161
01:06:38|1.17161
01:06:40|1.17161
01:06:41|1.17161
01:06:41|1.17161
01:06:43|1.17237
01:06:43|1.17237
01:06:44|1.17219
01:06:46|1.17243
01:06:47|1.17243
01:06:48|1.17243
01:06:49|1.17244
01:06:51|1.17244
01:06:52|1.17244
01:06:53|1.17244
01:06:53|1.17244
01:06:55|1.17244
01:06:56|1.17249
01:06:57|1.17244
01:06:58|1.17201
01:06:58|1.17201
01:06:59|1.17201
01:07:01|1.17201
01:07:01|1.17233
01:07:03|1.17233
01:07:04|1.17233
01:07:05|1.17233
01:07:06|1.17233
01:07:07|1.17233
01:07:07|1.17233
01:07:08|1.17233
01:07:10|1.17233
01:07:10|1.17233
01:07:12|1.17233
01:07:13|1.17294
01:07:14|1.17313
01:07:15|1.17348
01:07:16|1.17348
01:07:16|1.17212
01:07:17|1.17393
01:07:19|1.17393
01:07:19|1.17366
01:07:21|1.17366
01:07:21|1.1736
01:07:23|1.1736
01:07:23|1.17361
01:07:24|1.17361
01:07:25|1.17361
01:07:26|1.17361
01:07:28|1.17361
01:07:28|1.17361
01:07:29|1.17361
01:07:31|1.17361
01:07:31|1.17361
01:07:32|1.17365
01:07:33|1.17403
01:07:34|1.17377
01:07:36|1.17377
01:07:36|1.17537
01:07:37|1.17564
01:07:38|1.17576
01:07:39|1.17576
01:07:41|1.17576
01:07:41|1.17552
01:07:42|1.17552
01:07:43|1.17552
01:07:45|1.17552
01:07:47|1.17552
01:07:48|1.17552
01:07:49|1.17552
01:07:49|1.17576
01:07:51|1.17576
01:07:52|1.17556
01:07:53|1.17557
01:07:54|1.1762
01:07:55|1.17624
01:07:55|1.17624
01:07:57|1.17624
01:07:58|1.1764
01:07:59|1.1764
01:08:00|1.1764
01:08:01|1.1764
01:08:02|1.17612
01:08:02|1.17612
01:08:04|1.17555
01:08:05|1.17594
01:08:06|1.17594
01:08:07|1.17611
01:08:07|1.17617
01:08:09|1.17617
01:08:09|1.17617
01:08:11|1.17617
01:08:12|1.17617
01:08:13|1.17617
01:08:14|1.17617
01:08:15|1.17666
01:08:16|1.17666
01:08:17|1.17688
01:08:17|1.17688
01:08:19|1.17688
01:08:20|1.17688
01:08:21|1.17688
01:08:21|1.17688
01:08:22|1.17688
01:08:23|1.17688
01:08:25|1.17688
01:08:25|1.17555
01:08:26|1.17555
01:08:28|1.17555
01:08:29|1.17555
01:08:29|1.17555
01:08:31|1.17624
01:08:32|1.1763
01:08:33|1.17631
01:08:34|1.17631
01:08:35|1.17631
01:08:36|1.17631
01:08:37|1.17666
01:08:38|1.17666
01:08:39|1.17689
01:08:40|1.17689
01:08:41|1.17689
01:08:42|1.17689
01:08:43|1.17689
01:08:44|1.17689
01:08:45|1.17709
01:08:47|1.17707
01:08:48|1.17833
01:08:49|1.17773
01:08:50|1.17896
01:08:51|1.17824
01:08:52|1.17803
01:08:53|1.17842
01:08:54|1.17842
01:08:55|1.17812
01:08:56|1.17812
01:08:57|1.17812
01:08:58|1.17812
01:08:59|1.17812
01:09:00|1.17812
01:09:01|1.17641
01:09:02|1.17756
01:09:03|1.17756
01:09:05|1.17756
01:09:05|1.17756
01:09:07|1.17811
01:09:07|1.17811
01:09:09|1.17811
01:09:10|1.17812
01:09:10|1.17858
01:09:11|1.17858
01:09:13|1.17829
01:09:14|1.17829
01:09:15|1.17852
01:09:15|1.17968
01:09:16|1.17827
01:09:18|1.17827
01:09:19|1.17827
01:09:20|1.17827
01:09:20|1.17827
01:09:22|1.17827
01:09:23|1.17959
01:09:24|1.17928
01:09:25|1.1788
01:09:26|1.18004
01:09:26|1.18004
01:09:28|1.17911
01:09:29|1.17911
01:09:29|1.17911
01:09:31|1.17911
01:09:32|1.17911
01:09:32|1.17911
01:09:33|1.17911
01:09:36|1.1788
01:09:37|1.17877
01:09:38|1.17877
01:09:39|1.17877
01:09:39|1.17877
01:09:40|1.17877
01:09:42|1.17812
01:09:43|1.17749
01:09:43|1.17749
01:09:45|1.17843
01:09:46|1.17843
01:09:47|1.17843
01:09:48|1.17843
01:09:49|1.17843
01:09:50|1.17843
01:09:52|1.17843
01:09:53|1.17633
01:09:54|1.17642
01:09:54|1.17582
01:09:55|1.17594
01:09:56|1.17555
01:09:57|1.17555
01:09:58|1.17592
01:09:59|1.17592
01:10:00|1.1759
01:10:02|1.17555
01:10:03|1.17552
01:10:04|1.17552
01:10:05|1.17585
01:10:07|1.17582
01:10:07|1.17582
01:10:09|1.17582
01:10:09|1.17593
01:10:10|1.17651
01:10:12|1.17654
01:10:12|1.17651
01:10:13|1.17651
01:10:14|1.17651
01:10:15|1.17651
01:10:16|1.17553
01:10:17|1.17553
01:10:19|1.17553
01:10:19|1.17976
01:10:20|1.182
01:10:21|1.18205
01:10:22|1.1813
01:10:24|1.1808
01:10:25|1.1808
01:10:25|1.1808
01:10:26|1.1808
01:10:28|1.1808
01:10:28|1.17999
01:10:29|1.18021
01:10:30|1.18021
01:10:31|1.18021
01:10:33|1.17897
01:10:34|1.17897
01:10:34|1.17897
01:10:35|1.17897
01:10:37|1.1794
01:10:38|1.1807
01:10:38|1.18007
01:10:40|1.17998
01:10:40|1.17998
01:10:41|1.17998
01:10:42|1.17998
01:10:43|1.17998
01:10:45|1.18081
01:10:45|1.18081
01:10:46|1.18081
01:10:48|1.18081
01:10:50|1.18081
01:10:51|1.18081
01:10:52|1.18094
01:10:53|1.18094
01:10:54|1.18094
01:10:55|1.18094
01:10:56|1.18094
01:10:57|1.18094
01:10:58|1.18094
01:10:59|1.1814
01:11:00|1.1814
01:11:01|1.1814
01:11:03|1.18119
01:11:03|1.1813
01:11:04|1.18178
01:11:05|1.18189
01:11:07|1.18193
01:11:07|1.18215
01:11:08|1.18179
01:11:10|1.18179
01:11:10|1.18179
01:11:12|1.18191
01:11:13|1.1813
01:11:13|1.1813
01:11:15|1.18143
01:11:15|1.1813
01:11:17|1.1813
01:11:18|1.1813
01:11:18|1.18142
01:11:20|1.18142
01:11:21|1.18133
01:11:21|1.18133
01:11:23|1.18133
01:11:24|1.1815
01:11:25|1.1815
01:11:25|1.1815
01:11:27|1.18189
01:11:27|1.18189
01:11:29|1.18189
01:11:29|1.18178
01:11:31|1.18178
01:11:32|1.18178
01:11:33|1.18178
01:11:34|1.18178
01:11:35|1.18178
01:11:36|1.18191
01:11:36|1.18202
01:11:37|1.18202
01:11:39|1.18202
01:11:40|1.18168
01:11:40|1.18155
01:11:42|1.18095
01:11:43|1.18095
01:11:44|1.18071
01:11:45|1.18071
01:11:46|1.18115
01:11:47|1.18115
01:11:47|1.18115
01:11:50|1.18115
01:11:51|1.18099
01:11:52|1.18099
01:11:53|1.18099
01:11:54|1.18099
01:11:55|1.18099
01:11:56|1.18099
01:11:57|1.18099
01:11:58|1.18099
01:11:59|1.18099
01:12:00|1.18094
01:12:01|1.18094
01:12:02|1.18189
01:12:03|1.18173
01:12:04|1.18173
01:12:05|1.18173
01:12:06|1.18173
01:12:07|1.18173
01:12:09|1.18173
01:12:09|1.18173
01:12:11|1.18173
01:12:12|1.18202
01:12:12|1.18225
01:12:14|1.18338
01:12:14|1.18338
01:12:16|1.18251
01:12:16|1.18203
01:12:17|1.18203
01:12:18|1.18203
01:12:20|1.18332
01:12:20|1.18272
01:12:21|1.18272
01:12:22|1.18272
01:12:24|1.18216
01:12:24|1.18216
01:12:26|1.18216
01:12:26|1.18216
01:12:27|1.18338
01:12:29|1.18338
01:12:29|1.18299
01:12:30|1.18299
01:12:31|1.18299
01:12:33|1.18299
01:12:33|1.18299
01:12:34|1.18299
01:12:35|1.18333
01:12:37|1.18362
01:12:38|1.18334
01:12:39|1.18322
01:12:39|1.18322
01:12:41|1.18322
01:12:41|1.18322
01:12:43|1.18322
01:12:44|1.18322
01:12:44|1.18322
01:12:46|1.18322
01:12:47|1.18322
01:12:48|1.18322
01:12:49|1.18322
01:12:51|1.18322
01:12:51|1.18322
01:12:52|1.18334
01:12:54|1.18363
01:12:55|1.18363
01:12:55|1.18363
01:12:56|1.18363
01:12:58|1.18363
01:12:58|1.18363
01:13:00|1.18363
01:13:00|1.1855
01:13:02|1.1855
01:13:02|1.186
01:13:03|1.18567
01:13:04|1.18602
01:13:05|1.18586
01:13:06|1.18586
01:13:07|1.18555
01:13:08|1.18598
01:13:09|1.18629
01:13:10|1.186
01:13:11|1.18697
01:13:12|1.18694
01:13:14|1.18694
01:13:14|1.1859
01:13:15|1.18891
01:13:17|1.1876
01:13:17|1.1876
01:13:19|1.18755
01:13:19|1.18767
01:13:21|1.18856
01:13:22|1.18726
01:13:22|1.18726
01:13:23|1.18726
01:13:25|1.18726
01:13:26|1.18763
01:13:26|1.18708
01:13:28|1.18708
01:13:28|1.18708
01:13:29|1.18708
01:13:31|1.18708
01:13:31|1.18708
01:13:32|1.18708
01:13:33|1.18706
01:13:35|1.18642
01:13:36|1.18602
01:13:37|1.18602
01:13:37|1.18602
01:13:38|1.18638
01:13:39|1.18638
01:13:40|1.18633
01:13:41|1.18582
01:13:43|1.18582
01:13:44|1.18582
01:13:45|1.18582
01:13:45|1.18582
01:13:46|1.18582
01:13:47|1.18582
01:13:48|1.186
01:13:50|1.186
01:13:51|1.18582
01:13:53|1.18604
01:13:54|1.18604
01:13:55|1.18604
01:13:56|1.18604
01:13:58|1.18604
01:13:59|1.18604
01:14:00|1.18604
01:14:02|1.18604
01:14:03|1.18619
01:14:04|1.18619
01:14:05|1.1862
01:14:05|1.1862
01:14:06|1.1862
01:14:08|1.1862
01:14:08|1.18694
01:14:10|1.18694
01:14:11|1.18694
01:14:12|1.18694
01:14:13|1.18694
01:14:14|1.18782
01:14:14|1.18782
01:14:15|1.18782
01:14:16|1.18846
01:14:17|1.18817
01:14:18|1.18817
01:14:19|1.18817
01:14:21|1.18817
01:14:22|1.18817
01:14:22|1.18817
01:14:23|1.18817
01:14:24|1.18817
01:14:26|1.18817
01:14:27|1.18817
01:14:28|1.18817
01:14:29|1.18817
01:14:30|1.18817
01:14:31|1.18919
01:14:32|1.18959
01:14:33|1.18993
01:14:34|1.19032
01:14:35|1.19032
01:14:36|1.19012
01:14:37|1.19012
01:14:38|1.19012
01:14:39|1.19012
01:14:40|1.19012
01:14:41|1.19012
01:14:42|1.18989
01:14:43|1.19001
01:14:44|1.19001
01:14:45|1.19001
01:14:46|1.19001
01:14:47|1.19015
01:14:48|1.19015
01:14:49|1.19015
01:14:50|1.19031
01:14:51|1.19031
01:14:53|1.19031
01:14:54|1.19009
01:14:56|1.19009
01:14:57|1.19009
01:14:58|1.19009
01:14:59|1.19009
01:15:01|1.18972
01:15:02|1.18972
01:15:03|1.18972
01:15:03|1.18971
01:15:05|1.18971
01:15:06|1.18971
01:15:07|1.18971
01:15:08|1.18971
01:15:09|1.18971
01:15:10|1.1885
01:15:11|1.1885
01:15:12|1.1885
01:15:12|1.1885
01:15:14|1.1885
01:15:15|1.1885
01:15:16|1.1885
01:15:17|1.1885
01:15:18|1.1885
01:15:19|1.18938
01:15:19|1.18937
01:15:21|1.18864
01:15:21|1.18864
01:15:23|1.18837
01:15:24|1.18837
01:15:25|1.1885
01:15:26|1.1885
01:15:27|1.1885
01:15:28|1.1885
01:15:29|1.1885
01:15:30|1.1885
01:15:30|1.1885
01:15:32|1.1885
01:15:32|1.1885
01:15:33|1.1885
01:15:35|1.1885
01:15:36|1.18812
01:15:37|1.18812
01:15:38|1.18801
01:15:39|1.18801
01:15:40|1.18801
01:15:41|1.18801
01:15:41|1.18812
01:15:43|1.18812
01:15:44|1.18812
01:15:45|1.18812
01:15:46|1.18814
01:15:46|1.18985
01:15:47|1.1901
01:15:49|1.19129
01:15:50|1.19146
01:15:51|1.19132
01:15:52|1.19132
01:15:54|1.19146
01:15:54|1.19146
01:15:56|1.19146
01:15:57|1.19146
01:15:58|1.19142
01:16:00|1.19073
01:16:01|1.19073
01:16:02|1.19072
01:16:03|1.19072
01:16:04|1.19072
01:16:05|1.19072
01:16:06|1.19073
01:16:07|1.19073
01:16:08|1.19102
01:16:09|1.19102
01:16:10|1.19159
01:16:11|1.19158
01:16:12|1.19123
01:16:13|1.19123
01:16:14|1.19123
01:16:15|1.19123
01:16:16|1.19123
01:16:17|1.19123
01:16:18|1.19123
01:16:19|1.19123
01:16:20|1.19123
01:16:21|1.19123
01:16:22|1.19176
01:16:23|1.19176
01:16:24|1.19176
01:16:25|1.19176
01:16:26|1.19123
01:16:27|1.19123
01:16:28|1.19189
01:16:29|1.19189
01:16:30|1.19189
01:16:31|1.19189
01:16:32|1.19189
01:16:33|1.1918
01:16:34|1.1918
01:16:35|1.19226
01:16:36|1.19226
01:16:37|1.19235
01:16:38|1.1926
01:16:39|1.1926
01:16:40|1.1926
01:16:41|1.1926
01:16:42|1.20029
01:16:43|1.20135
01:16:45|1.20087
01:16:45|1.20074
01:16:46|1.2
01:16:48|1.2002
01:16:48|1.2002
01:16:50|1.2
01:16:50|1.2
01:16:52|1.2
01:16:53|1.20045
01:16:55|1.20039
01:16:56|1.20088
01:16:57|1.20009
01:16:57|1.20038
01:16:59|1.2
01:16:59|1.20132
01:17:01|1.20159
01:17:02|1.20061
01:17:03|1.20068
01:17:04|1.2006
01:17:05|1.2006
01:17:06|1.2
01:17:07|1.2
01:17:07|1.2
01:17:09|1.20027
01:17:10|1.2
01:17:11|1.2001
01:17:12|1.19887
01:17:12|1.19887
01:17:14|1.19887
01:17:15|1.19867
01:17:16|1.1985
01:17:16|1.19791
01:17:17|1.19791
01:17:19|1.19452
01:17:20|1.19505
01:17:21|1.19415
01:17:22|1.19481
01:17:23|1.19451
01:17:24|1.19451
01:17:24|1.19451
01:17:27|1.19451
01:17:27|1.19451
01:17:28|1.19451
01:17:29|1.19451
01:17:31|1.19515
01:17:32|1.19515
01:17:33|1.19515
01:17:33|1.19515
01:17:35|1.19524
01:17:36|1.19524
01:17:37|1.19524
01:17:37|1.19524
01:17:38|1.19524
01:17:40|1.19525
01:17:40|1.19525
01:17:41|1.19525
01:17:43|1.19553
01:17:44|1.19553
01:17:45|1.19462
01:17:45|1.19462
01:17:47|1.19461
01:17:48|1.19461
01:17:48|1.19461
01:17:50|1.19361
01:17:50|1.19408
01:17:52|1.19378
01:17:52|1.19381
01:17:54|1.19339
01:17:55|1.19249
01:17:57|1.19249
01:17:58|1.193
01:17:59|1.193
01:18:00|1.193
01:18:01|1.193
01:18:03|1.193
01:18:03|1.19293
01:18:04|1.19293
01:18:07|1.19293
01:18:07|1.19293
01:18:08|1.19293
01:18:09|1.19293
01:18:10|1.19295
01:18:11|1.19295
01:18:12|1.19295
01:18:14|1.19295
01:18:14|1.19355
01:18:15|1.19287
01:18:17|1.19349
01:18:17|1.19349
01:18:18|1.19349
01:18:19|1.19349
01:18:20|1.19349
01:18:21|1.19349
01:18:22|1.19349
01:18:24|1.19397
01:18:24|1.19397
01:18:25|1.19452
01:18:26|1.19498
01:18:27|1.19498
01:18:28|1.19541
01:18:29|1.19565
01:18:30|1.19565
01:18:32|1.19565
01:18:32|1.19565
01:18:34|1.19565
01:18:34|1.19493
01:18:36|1.19493
01:18:36|1.19597
01:18:38|1.19527
01:18:38|1.19527
01:18:39|1.19527
01:18:40|1.19527
01:18:41|1.19527
01:18:42|1.19527
01:18:43|1.19527
01:18:44|1.1954
01:18:45|1.19618
01:18:47|1.19738
01:18:47|1.19763
01:18:48|1.19763
01:18:50|1.19763
01:18:51|1.1967
01:18:51|1.1967
01:18:53|1.1967
01:18:53|1.1967
01:18:55|1.19793
01:18:55|1.19795
01:18:57|1.19793
01:18:59|1.19793
01:19:00|1.19793
01:19:01|1.19793
01:19:02|1.19594
01:19:03|1.19594
01:19:04|1.19594
01:19:05|1.19615
01:19:06|1.19579
01:19:07|1.19481
01:19:08|1.19481
01:19:10|1.1967
01:19:11|1.19606
01:19:12|1.19606
01:19:12|1.1965
01:19:14|1.1965
01:19:15|1.19756
01:19:16|1.19756
01:19:17|1.19756
01:19:18|1.19756
01:19:20|1.19756
01:19:20|1.19737
01:19:21|1.19634
01:19:22|1.19634
01:19:23|1.19675
01:19:24|1.19618
01:19:25|1.19618
01:19:26|1.19618
01:19:28|1.19649
01:19:28|1.19649
01:19:29|1.19649
01:19:30|1.19649
01:19:32|1.19649
01:19:33|1.19738
01:19:33|1.19738
01:19:35|1.19738
01:19:36|1.19738
01:19:36|1.19738
01:19:38|1.19738
01:19:38|1.19738
01:19:40|1.19522
01:19:41|1.19522
01:19:42|1.196
01:19:43|1.196
01:19:43|1.196
01:19:45|1.19535
01:19:45|1.19535
01:19:46|1.19535
01:19:48|1.19535
01:19:49|1.19535
01:19:50|1.19427
01:19:51|1.19427
01:19:51|1.19415
01:19:52|1.19434
01:19:54|1.19351
01:19:55|1.19325
01:19:55|1.19387
01:19:58|1.19387
01:19:59|1.19387
01:19:59|1.19387
01:20:00|1.19387
01:20:02|1.19322
01:20:02|1.19317
01:20:03|1.19317
01:20:05|1.1937
01:20:06|1.19385
01:20:07|1.19385
01:20:07|1.1933
01:20:09|1.1933
01:20:09|1.1933
01:20:10|1.1933
01:20:12|1.19461
01:20:13|1.19461
01:20:13|1.19461
01:20:15|1.19461
01:20:15|1.19415
01:20:16|1.19415
01:20:17|1.19379
01:20:18|1.19379
01:20:19|1.19379
01:20:21|1.19317
01:20:22|1.19318
01:20:22|1.19317
01:20:23|1.19317
01:20:24|1.19317
01:20:26|1.19317
01:20:27|1.19317
01:20:28|1.19317
01:20:29|1.19316
01:20:31|1.19316
01:20:31|1.19316
01:20:32|1.19316
01:20:34|1.19316
01:20:34|1.19316
01:20:35|1.19316
01:20:37|1.19316
01:20:37|1.19316
01:20:38|1.19316
01:20:39|1.19316
01:20:41|1.19316
01:20:41|1.19316
01:20:43|1.19316
01:20:43|1.19393
01:20:45|1.19393
01:20:45|1.19393
01:20:47|1.19363
01:20:48|1.19363
01:20:48|1.19351
01:20:49|1.1935
01:20:50|1.1935
01:20:51|1.1935
01:20:52|1.1935
01:20:53|1.1935
01:20:54|1.19471
01:20:55|1.19471
01:20:56|1.19622
01:20:58|1.19618
01:21:00|1.19618
01:21:01|1.19631
01:21:02|1.19631
01:21:03|1.19615
01:21:04|1.19615
01:21:05|1.19615
01:21:06|1.19615
01:21:08|1.19615
01:21:09|1.19615
01:21:09|1.19615
01:21:11|1.19615
01:21:12|1.19615
01:21:12|1.19615
01:21:14|1.19615
01:21:15|1.19615
01:21:16|1.19615
01:21:16|1.19724
01:21:17|1.19724
01:21:18|1.19724
01:21:19|1.19691
01:21:21|1.19691
01:21:22|1.19691
01:21:23|1.19775
01:21:24|1.19634
01:21:25|1.19634
01:21:26|1.19662
01:21:27|1.19662
01:21:28|1.19662
01:21:29|1.19731
01:21:30|1.19691
01:21:31|1.19691
01:21:32|1.19573
01:21:33|1.19573
01:21:34|1.19573
01:21:35|1.19573
01:21:36|1.19552
01:21:37|1.19582
01:21:38|1.19582
01:21:39|1.19582
01:21:40|1.19738
01:21:41|1.19765
01:21:42|1.1985
01:21:43|1.19858
01:21:44|1.19858
01:21:45|1.19858
01:21:46|1.19946
01:21:47|1.19892
01:21:48|1.19892
01:21:49|1.19892
01:21:50|1.19892
01:21:51|1.19805
01:21:52|1.19811
01:21:53|1.19795
01:21:54|1.19795
01:21:55|1.19795
01:21:56|1.19795
01:21:57|1.1973
01:21:58|1.19739
01:22:00|1.19739
01:22:00|1.19739
01:22:02|1.19739
01:22:03|1.19739
01:22:04|1.19739
01:22:05|1.19751
01:22:06|1.19751
01:22:07|1.19751
01:22:08|1.19751
01:22:09|1.19771
01:22:10|1.19771
01:22:11|1.19792
01:22:12|1.19752
01:22:13|1.19752
01:22:14|1.1971
01:22:15|1.19709
01:22:16|1.19709
01:22:17|1.19709
01:22:18|1.19709
01:22:19|1.19709
01:22:20|1.19709
01:22:21|1.19709
01:22:22|1.19709
01:22:23|1.19709
01:22:24|1.19709
01:22:25|1.19709
01:22:27|1.19708
01:22:28|1.19708
01:22:29|1.19735
01:22:30|1.19735
01:22:31|1.19733
01:22:32|1.19733
01:22:32|1.19687
01:22:33|1.19687
01:22:35|1.19687
01:22:36|1.19687
01:22:37|1.19687
01:22:38|1.19687
01:22:39|1.19687
01:22:40|1.19687
01:22:41|1.19687
01:22:42|1.19687
01:22:43|1.1974
01:22:43|1.1974
01:22:45|1.1974
01:22:45|1.1974
01:22:47|1.19904
01:22:48|1.19678
01:22:49|1.19678
01:22:49|1.19678
01:22:50|1.19678
01:22:52|1.19678
01:22:53|1.19678
01:22:54|1.19763
01:22:55|1.19763
01:22:55|1.19763
01:22:56|1.19763
01:22:58|1.19763
01:22:59|1.19763
01:23:00|1.19775
01:23:02|1.19775
01:23:02|1.19775
01:23:04|1.19776
01:23:05|1.19776
01:23:06|1.19709
01:23:07|1.19709
01:23:08|1.19727
01:23:09|1.19727
01:23:11|1.19727
01:23:11|1.19766
01:23:13|1.19766
01:23:14|1.19766
01:23:15|1.19766
01:23:15|1.19766
01:23:16|1.1974
01:23:18|1.1974
01:23:18|1.1974
01:23:20|1.19803
01:23:21|1.19803
01:23:22|1.19803
01:23:23|1.19803
01:23:24|1.19803
01:23:25|1.19803
01:23:25|1.19803
01:23:27|1.19815
01:23:28|1.19772
01:23:29|1.19772
01:23:30|1.19771
01:23:31|1.19771
01:23:32|1.19687
01:23:33|1.19687
01:23:34|1.19687
01:23:35|1.19687
01:23:36|1.1965
01:23:37|1.1965
01:23:38|1.19687
01:23:39|1.19743
01:23:40|1.19743
01:23:41|1.1967
01:23:42|1.1967
01:23:43|1.1967
01:23:44|1.19759
01:23:45|1.19759
01:23:46|1.19759
01:23:47|1.19759
01:23:48|1.19759
01:23:49|1.19759
01:23:50|1.19691
01:23:51|1.19691
01:23:52|1.19669
01:23:53|1.19669
01:23:54|1.19669
01:23:55|1.19669
01:23:56|1.19669
01:23:57|1.19692
01:23:58|1.19669
01:23:59|1.19669
01:24:00|1.19669
01:24:01|1.19669
01:24:03|1.19577
01:24:03|1.19639
01:24:05|1.19651
01:24:06|1.19651
01:24:07|1.19651
01:24:08|1.19594
01:24:09|1.19594
01:24:09|1.19594
01:24:11|1.19594
01:24:12|1.19594
01:24:12|1.19594
01:24:14|1.19594
01:24:15|1.19594
01:24:16|1.19594
01:24:17|1.19594
01:24:17|1.19594
01:24:20|1.19594
01:24:20|1.19594
01:24:21|1.19594
01:24:22|1.19558
01:24:23|1.19558
01:24:24|1.19558
01:24:25|1.19484
01:24:26|1.19449
01:24:28|1.19449
01:24:29|1.19449
01:24:29|1.19448
01:24:30|1.19448
01:24:31|1.19336
01:24:33|1.19429
01:24:33|1.19429
01:24:34|1.19429
01:24:35|1.19429
01:24:36|1.19429
01:24:37|1.19429
01:24:38|1.1948
01:24:39|1.19482
01:24:40|1.19482
01:24:41|1.19482
01:24:43|1.19482
01:24:44|1.19482
01:24:45|1.19482
01:24:45|1.19482
01:24:47|1.1951
01:24:47|1.19501
01:24:49|1.19427
01:24:49|1.19427
01:24:50|1.1943
01:24:52|1.19471
01:24:52|1.19483
01:24:54|1.19483
01:24:54|1.19495
01:24:55|1.19531
01:24:57|1.19531
01:24:57|1.1957
01:24:58|1.1957
01:24:59|1.1957
01:25:01|1.1957
01:25:01|1.19438
01:25:03|1.1947
01:25:04|1.19438
01:25:04|1.19438
01:25:06|1.19382
01:25:07|1.19422
01:25:08|1.19338
01:25:09|1.19338
01:25:10|1.19363
01:25:11|1.19363
01:25:12|1.19363
01:25:13|1.19363
01:25:14|1.19258
01:25:15|1.19258
01:25:16|1.19177
01:25:17|1.19177
01:25:18|1.19177
01:25:19|1.19177
01:25:20|1.19177
01:25:21|1.19177
01:25:22|1.19255
01:25:23|1.19255
01:25:24|1.19255
01:25:25|1.19246
01:25:26|1.19246
01:25:27|1.19246
01:25:29|1.19303
01:25:29|1.19471
01:25:30|1.19471
01:25:32|1.19356
01:25:32|1.19338
01:25:34|1.19332
01:25:34|1.19332
01:25:36|1.19343
01:25:37|1.19343
01:25:38|1.19343
01:25:39|1.19438
01:25:40|1.19438
01:25:40|1.19438
01:25:41|1.19438
01:25:43|1.19438
01:25:44|1.19438
01:25:45|1.19438
01:25:45|1.19438
01:25:46|1.19438
01:25:48|1.19369
01:25:49|1.19369
01:25:49|1.19369
01:25:51|1.19369
01:25:52|1.19369
01:25:53|1.19369
01:25:54|1.19369
01:25:55|1.19471
01:25:56|1.19471
01:25:57|1.19471
01:25:58|1.19471
01:25:59|1.19471
01:26:00|1.19403
01:26:01|1.19403
01:26:02|1.19404
01:26:03|1.19322
01:26:04|1.19307
01:26:05|1.19307
01:26:06|1.19307
01:26:08|1.19307
01:26:09|1.19307
01:26:09|1.19291
01:26:11|1.19291
01:26:11|1.19291
01:26:13|1.19291
01:26:13|1.19291
01:26:15|1.19291
01:26:16|1.19357
01:26:16|1.19357
01:26:18|1.19357
01:26:18|1.19357
01:26:19|1.19357
01:26:20|1.19357
01:26:21|1.19116
01:26:23|1.19135
01:26:23|1.19093
01:26:24|1.19074
01:26:26|1.19074
01:26:27|1.19074
01:26:27|1.19074
01:26:29|1.19074
01:26:30|1.19074
01:26:31|1.19074
01:26:32|1.19074
01:26:33|1.19074
01:26:34|1.19074
01:26:35|1.19074
01:26:36|1.19038
01:26:37|1.19058
01:26:38|1.19112
01:26:39|1.19108
01:26:40|1.19108
01:26:40|1.19108
01:26:42|1.19108
01:26:43|1.19108
01:26:44|1.19203
01:26:45|1.19203
01:26:45|1.19203
01:26:46|1.19203
01:26:48|1.19227
01:26:49|1.19227
01:26:50|1.19227
01:26:51|1.19227
01:26:52|1.19227
01:26:53|1.19227
01:26:54|1.19227
01:26:55|1.19265
01:26:56|1.19265
01:26:56|1.19265
01:26:58|1.19213
01:26:59|1.19213
01:26:59|1.19213
01:27:01|1.19213
01:27:02|1.19213
01:27:03|1.19291
01:27:05|1.19315
01:27:06|1.19316
01:27:06|1.19315
01:27:07|1.19315
01:27:08|1.1934
01:27:09|1.1934
01:27:11|1.19291
01:27:12|1.19291
01:27:12|1.19291
01:27:13|1.19291
01:27:15|1.19369
01:27:16|1.19453
01:27:17|1.1955
01:27:18|1.19541
01:27:19|1.19541
01:27:20|1.19614
01:27:21|1.19614
01:27:22|1.19623
01:27:22|1.19623
01:27:23|1.19623
01:27:24|1.19646
01:27:25|1.1972
01:27:26|1.1972
01:27:27|1.19755
01:27:28|1.1964
01:27:29|1.1964
01:27:30|1.1964
01:27:31|1.19756
01:27:32|1.19756
01:27:33|1.19756
01:27:35|1.19662
01:27:36|1.19662
01:27:36|1.19777
01:27:38|1.19777
01:27:38|1.19842
01:27:40|1.19794
01:27:40|1.19794
01:27:42|1.19817
01:27:42|1.19968
01:27:43|1.19889
01:27:44|1.19988
01:27:46|1.19983
01:27:48|1.1987
01:27:49|1.1987
01:27:49|1.1991
01:27:51|1.19886
01:27:52|1.19854
01:27:53|1.19854
01:27:54|1.19853
01:27:54|1.19853
01:27:55|1.19853
01:27:56|1.19968
01:27:57|1.19968
01:27:59|1.19968
01:28:00|1.19901
01:28:01|1.19901
01:28:02|1.19988
01:28:03|1.2
01:28:04|1.2
01:28:04|1.2
01:28:07|1.20088
01:28:07|1.19992
01:28:08|1.19976
01:28:10|1.19974
01:28:11|1.19944
01:28:11|1.19919
01:28:13|1.19919
01:28:13|1.19919
01:28:15|1.19919
01:28:16|1.19761
01:28:17|1.19836
01:28:17|1.19847
01:28:20|1.19915
01:28:20|1.19915
01:28:21|1.19928
01:28:23|1.19928
01:28:24|1.19928
01:28:25|1.19883
01:28:26|1.19831
01:28:27|1.19875
01:28:28|1.19875
01:28:29|1.19821
01:28:30|1.19821
01:28:31|1.19821
01:28:32|1.19821
01:28:34|1.19821
01:28:35|1.19821
01:28:35|1.19891
01:28:36|1.19887
01:28:38|1.19874
01:28:38|1.19915
01:28:40|1.19915
01:28:40|1.19927
01:28:42|1.19878
01:28:42|1.19845
01:28:43|1.19845
01:28:45|1.19845
01:28:45|1.19887
01:28:46|1.19865
01:28:48|1.19821
01:28:49|1.19821
01:28:49|1.1973
01:28:50|1.1973
01:28:51|1.1973
01:28:52|1.19816
01:28:54|1.19866
01:28:54|1.19854
01:28:55|1.19854
01:28:56|1.19848
01:28:58|1.19848
01:28:58|1.1986
01:28:59|1.19802
01:29:00|1.19762
01:29:02|1.19802
01:29:03|1.19802
01:29:03|1.19725
01:29:04|1.19712
01:29:06|1.19663
01:29:06|1.19758
01:29:08|1.19758
01:29:09|1.19758
01:29:10|1.19802
01:29:11|1.19802
01:29:12|1.19802
01:29:13|1.19802
01:29:14|1.19799
01:29:16|1.19799
01:29:17|1.19791
01:29:18|1.19802
01:29:19|1.19831
01:29:20|1.199
01:29:20|1.199
01:29:22|1.199
01:29:23|1.199
01:29:23|1.199
01:29:25|1.199
01:29:25|1.199
01:29:26|1.20039
01:29:27|1.20039
01:29:29|1.20039
01:29:30|1.20039
01:29:31|1.20039
01:29:32|1.20038
01:29:33|1.20038
01:29:34|1.19932
01:29:35|1.19909
01:29:36|1.19909
01:29:37|1.19983
01:29:38|1.19975
01:29:39|1.19975
01:29:40|1.19907
01:29:41|1.19907
01:29:42|1.19907
01:29:43|1.19907
01:29:44|1.19907
01:29:45|1.19893
01:29:46|1.19903
01:29:48|1.19875
01:29:49|1.19875
01:29:49|1.19786
01:29:51|1.19786
01:29:51|1.19806
01:29:52|1.19806
01:29:53|1.19839
01:29:55|1.19839
01:29:55|1.19839
01:29:56|1.19839
01:29:58|1.19839
01:29:58|1.1981
01:30:00|1.1981
01:30:00|1.1981
01:30:01|1.1989
01:30:02|1.198
01:30:03|1.198
01:30:04|1.1984
01:30:05|1.1984
01:30:07|1.1984
01:30:08|1.1984
01:30:09|1.1984
01:30:10|1.1984
01:30:11|1.19801
01:30:12|1.19801
01:30:13|1.19801
01:30:14|1.19801
01:30:16|1.198
01:30:16|1.198
01:30:17|1.19838
01:30:19|1.198
01:30:20|1.198
01:30:21|1.198
01:30:22|1.198
01:30:23|1.198
01:30:24|1.198
01:30:25|1.198
01:30:26|1.19786
01:30:27|1.19786
01:30:28|1.19786
01:30:30|1.19786
01:30:31|1.19786
01:30:31|1.19786
01:30:33|1.19786
01:30:34|1.19786
01:30:34|1.19754
01:30:35|1.19737
01:30:37|1.1977
01:30:37|1.1977
01:30:38|1.19834
01:30:39|1.19957
01:30:40|1.19957
01:30:41|1.19946
01:30:42|1.19946
01:30:43|1.20017
01:30:44|1.20047
01:30:45|1.20061
01:30:46|1.20086
01:30:48|1.20075
01:30:48|1.20075
01:30:49|1.20075
01:30:50|1.20075
01:30:51|1.20075
01:30:52|1.20075
01:30:53|1.20019
01:30:54|1.20019
01:30:55|1.20019
01:30:56|1.20019
01:30:57|1.20019
01:30:58|1.19918
01:31:00|1.19918
01:31:00|1.19918
01:31:01|1.19918
01:31:02|1.19944
01:31:03|1.19944
01:31:04|1.19966
01:31:05|1.19966
01:31:06|1.19966
01:31:07|1.20004
01:31:09|1.20056
01:31:10|1.20056
01:31:12|1.20085
01:31:13|1.20085
01:31:14|1.20085
01:31:14|1.19986
01:31:15|1.19986
01:31:17|1.20068
01:31:17|1.20068
01:31:18|1.20068
01:31:20|1.2
01:31:20|1.19919
01:31:21|1.19967
01:31:23|1.19967
01:31:24|1.19961
01:31:24|1.19961
01:31:26|1.19929
01:31:26|1.1992
01:31:28|1.1992
01:31:28|1.19961
01:31:29|1.19887
01:31:30|1.19897
01:31:31|1.1985
01:31:32|1.19927
01:31:34|1.19915
01:31:35|1.19915
01:31:36|1.19915
01:31:37|1.19915
01:31:38|1.19915
01:31:40|1.1996
01:31:41|1.1991
01:31:42|1.1991
01:31:43|1.1991
01:31:44|1.1991
01:31:45|1.1991
01:31:46|1.19947
01:31:46|1.19947
01:31:47|1.19951
01:31:49|1.19951
01:31:50|1.19951
01:31:50|1.19961
01:31:51|1.19951
01:31:53|1.1985
01:31:54|1.19973
01:31:55|1.19973
01:31:56|1.19882
01:31:56|1.19882
01:31:57|1.19915
01:31:58|1.19915
01:32:00|1.19915
01:32:00|1.19915
01:32:02|1.19886
01:32:02|1.19882
01:32:04|1.19882
01:32:05|1.19882
01:32:06|1.19873
01:32:06|1.19873
01:32:08|1.19957
01:32:10|1.19957
01:32:11|1.19957
01:32:12|1.19962
01:32:13|1.19962
01:32:13|1.19962
01:32:15|1.19962
01:32:16|1.20075
01:32:16|1.20027
01:32:17|1.19965
01:32:18|1.19965
01:32:19|1.19965
01:32:20|1.19965
01:32:22|1.20118
01:32:22|1.2005
01:32:24|1.20053
01:32:25|1.20053
01:32:25|1.20053
01:32:26|1.20053
01:32:28|1.2002
01:32:28|1.2005
01:32:30|1.2005
01:32:31|1.2005
01:32:31|1.20039
01:32:32|1.20039
01:32:33|1.20039
01:32:34|1.2012
01:32:36|1.20073
01:32:36|1.20073
01:32:37|1.20073
01:32:39|1.202
01:32:39|1.202
01:32:41|1.202
01:32:41|1.202
01:32:43|1.20208
01:32:44|1.20228
01:32:45|1.20206
01:32:46|1.20277
01:32:47|1.20277
01:32:48|1.20267
01:32:49|1.20253
01:32:50|1.20253
01:32:50|1.2031
01:32:52|1.2031
01:32:52|1.20241
01:32:53|1.20241
01:32:55|1.20241
01:32:56|1.20273
01:32:56|1.20273
01:32:58|1.20273
01:32:59|1.2031
01:33:01|1.20254
01:33:01|1.20286
01:33:02|1.20286
01:33:03|1.20254
01:33:04|1.20425
01:33:05|1.20425
01:33:06|1.20253
01:33:07|1.2032
01:33:08|1.20322
01:33:10|1.20147
01:33:12|1.20147
01:33:13|1.20147
01:33:14|1.20234
01:33:14|1.20234
01:33:16|1.20234
01:33:17|1.20132
01:33:18|1.20167
01:33:19|1.20177
01:33:20|1.20177
01:33:21|1.20177
01:33:22|1.20203
01:33:23|1.20227
01:33:24|1.20227
01:33:25|1.20227
01:33:26|1.20344
01:33:27|1.20344
01:33:27|1.20344
01:33:29|1.20227
01:33:30|1.20227
01:33:31|1.20227
01:33:32|1.20227
01:33:33|1.20227
01:33:34|1.20227
01:33:35|1.20262
01:33:36|1.20228
01:33:37|1.20242
01:33:38|1.20242
01:33:39|1.20242
01:33:40|1.20242
01:33:41|1.20242
01:33:42|1.20242
01:33:43|1.20242
01:33:44|1.20399
01:33:45|1.20289
01:33:46|1.20289
01:33:47|1.20289
01:33:48|1.20289
01:33:49|1.20289
01:33:50|1.20289
01:33:51|1.20289
01:33:52|1.20289
01:33:53|1.20287
01:33:54|1.20287
01:33:55|1.20287
01:33:56|1.20287
01:33:57|1.20228
01:33:58|1.20286
01:33:59|1.20227
01:34:00|1.20227
01:34:01|1.20227
01:34:02|1.20258
01:34:03|1.20227
01:34:04|1.20258
01:34:05|1.20258
01:34:06|1.20265
01:34:07|1.20311
01:34:08|1.20302
01:34:09|1.20302
01:34:10|1.20302
01:34:12|1.20302
01:34:13|1.20302
01:34:14|1.20302
01:34:15|1.20302
01:34:15|1.20302
01:34:16|1.20311
01:34:17|1.20358
01:34:18|1.20399
01:34:20|1.20399
01:34:20|1.20323
01:34:22|1.20362
01:34:23|1.204
01:34:24|1.20427
01:34:24|1.20427
01:34:26|1.20427
01:34:26|1.20407
01:34:28|1.20338
01:34:29|1.20406
01:34:29|1.20443
01:34:30|1.20443
01:34:32|1.20443
01:34:33|1.20443
01:34:34|1.20367
01:34:35|1.20367
01:34:36|1.20367
01:34:37|1.20367
01:34:38|1.20367
01:34:39|1.2046
01:34:40|1.20399
01:34:41|1.20399
01:34:41|1.20399
01:34:43|1.20399
01:34:44|1.20395
01:34:45|1.20384
01:34:46|1.20391
01:34:47|1.2041
01:34:48|1.2041
01:34:49|1.2043
01:34:50|1.2043
01:34:51|1.20401
01:34:52|1.20386
01:34:53|1.20373
01:34:54|1.20439
01:34:55|1.20403
01:34:56|1.20367
01:34:57|1.20367
01:34:58|1.20367
01:34:59|1.20367
01:35:00|1.20302
01:35:01|1.20401
01:35:02|1.20358
01:35:03|1.20358
01:35:04|1.20265
01:35:05|1.20148
01:35:06|1.20148
01:35:07|1.20148
01:35:08|1.20224
01:35:09|1.20224
01:35:10|1.20224
01:35:11|1.20233
01:35:13|1.20266
01:35:13|1.20266
01:35:14|1.20266
01:35:16|1.20266
01:35:17|1.20266
01:35:18|1.20266
01:35:19|1.2032
01:35:20|1.2032
01:35:21|1.2032
01:35:22|1.2032
01:35:23|1.2032
01:35:23|1.20267
01:35:25|1.2032
01:35:26|1.2032
01:35:27|1.2032
01:35:28|1.20326
01:35:29|1.20326
01:35:29|1.20364
01:35:31|1.2027
01:35:32|1.2027
01:35:33|1.2027
01:35:33|1.2027
01:35:35|1.2027
01:35:36|1.2027
01:35:37|1.2027
01:35:38|1.2027
01:35:39|1.20359
01:35:40|1.20359
01:35:41|1.20217
01:35:42|1.20217
01:35:42|1.20158
01:35:44|1.2027
01:35:45|1.2027
01:35:46|1.2027
01:35:47|1.20156
01:35:48|1.20156
01:35:49|1.20084
01:35:49|1.20023
01:35:51|1.2
01:35:52|1.19928
01:35:53|1.19892
01:35:54|1.19892
01:35:55|1.19892
01:35:56|1.19875
01:35:57|1.19875
01:35:58|1.19875
01:35:59|1.19875
01:36:00|1.19875
01:36:01|1.1992
01:36:02|1.1992
01:36:03|1.20004
01:36:04|1.19964
01:36:05|1.19964
01:36:06|1.19964
01:36:07|1.19964
01:36:08|1.19964
01:36:09|1.20075
01:36:10|1.20075
01:36:11|1.20158
01:36:12|1.20158
01:36:14|1.20181
01:36:14|1.20181
01:36:16|1.20181
01:36:16|1.20108
01:36:17|1.20121
01:36:19|1.20121
01:36:19|1.20086
01:36:20|1.20108
01:36:22|1.20108
01:36:23|1.20182
01:36:24|1.20182
01:36:24|1.20181
01:36:26|1.20096
01:36:27|1.20181
01:36:28|1.20181
01:36:29|1.20181
01:36:30|1.20181
01:36:31|1.20181
01:36:32|1.20181
01:36:33|1.20196
01:36:34|1.20196
01:36:35|1.20196
01:36:36|1.20196
01:36:37|1.20195
01:36:38|1.20195
01:36:39|1.20195
01:36:40|1.20195
01:36:41|1.20195
01:36:42|1.20204
01:36:43|1.20204
01:36:44|1.20204
01:36:45|1.20231
01:36:46|1.20327
01:36:47|1.20327
01:36:48|1.20347
01:36:49|1.20348
01:36:50|1.20348
01:36:51|1.20348
01:36:52|1.20348
01:36:53|1.20348
01:36:54|1.20348
01:36:55|1.20347
01:36:56|1.2036
01:36:57|1.20348
01:36:58|1.20348
01:36:59|1.20348
01:37:00|1.20348
01:37:01|1.20348
01:37:02|1.20348
01:37:03|1.20348
01:37:04|1.20348
01:37:05|1.20348
01:37:06|1.20348
01:37:07|1.20348
01:37:08|1.20348
01:37:09|1.20433
01:37:10|1.20383
01:37:11|1.20375
01:37:12|1.20375
01:37:13|1.20375
01:37:14|1.20396
01:37:15|1.20396
01:37:17|1.20335
01:37:18|1.2034
01:37:19|1.2034
01:37:20|1.203
01:37:21|1.2028
01:37:23|1.2028
01:37:24|1.20329
01:37:25|1.20329
01:37:26|1.20329
01:37:27|1.20495
01:37:28|1.20435
01:37:28|1.20419
01:37:30|1.20419
01:37:30|1.20395
01:37:32|1.20395
01:37:33|1.20395
01:37:33|1.20492
01:37:35|1.20492
01:37:36|1.20509
01:37:37|1.20509
01:37:38|1.20509
01:37:39|1.20509
01:37:40|1.20509
01:37:41|1.20509
01:37:42|1.20568
01:37:43|1.20568
01:37:43|1.20527
01:37:45|1.20631
01:37:46|1.20631
01:37:47|1.20555
01:37:48|1.20529
01:37:49|1.20597
01:37:50|1.20568
01:37:51|1.20502
01:37:51|1.20502
01:37:54|1.20539
01:37:54|1.20568
01:37:55|1.20568
01:37:57|1.20613
01:37:58|1.20613
01:37:59|1.20634
01:38:00|1.20604
01:38:00|1.20604
01:38:01|1.20604
01:38:03|1.20604
01:38:03|1.20604
01:38:04|1.20604
01:38:05|1.20604
01:38:07|1.20529
01:38:07|1.2054
01:38:08|1.2054
01:38:09|1.2054
01:38:10|1.2054
01:38:11|1.2054
01:38:12|1.2054
01:38:14|1.20746
01:38:15|1.20749
01:38:16|1.20749
01:38:17|1.20799
01:38:18|1.2077
01:38:19|1.20647
01:38:20|1.20647
01:38:21|1.20647
01:38:22|1.20647
01:38:23|1.20624
01:38:24|1.20676
01:38:25|1.20676
01:38:26|1.20676
01:38:27|1.20676
01:38:28|1.20676
01:38:29|1.20676
01:38:30|1.20676
01:38:31|1.20634
01:38:32|1.20634
01:38:33|1.20796
01:38:34|1.20806
01:38:35|1.20837
01:38:36|1.20837
01:38:38|1.20837
01:38:38|1.20814
01:38:40|1.20814
01:38:40|1.20849
01:38:41|1.20814
01:38:42|1.20814
01:38:43|1.20849
01:38:44|1.20862
01:38:46|1.2083
01:38:48|1.20794
01:38:48|1.20794
01:38:49|1.2071
01:38:50|1.20686
01:38:51|1.20686
01:38:52|1.20686
01:38:53|1.20686
01:38:55|1.20686
01:38:55|1.20686
01:38:56|1.20686
01:38:57|1.20686
01:38:58|1.20634
01:38:59|1.20634
01:39:00|1.20634
01:39:02|1.20634
01:39:02|1.20682
01:39:03|1.20835
01:39:05|1.20711
01:39:05|1.20711
01:39:06|1.20711
01:39:07|1.20711
01:39:08|1.20694
01:39:09|1.20618
01:39:10|1.20711
01:39:11|1.20718
01:39:12|1.20718
01:39:13|1.20718
01:39:14|1.20875
01:39:16|1.20832
01:39:16|1.20819
01:39:19|1.20819
01:39:20|1.20819
01:39:21|1.20711
01:39:21|1.20806
01:39:23|1.20806
01:39:24|1.20758
01:39:24|1.20584
01:39:25|1.20584
01:39:27|1.20503
01:39:29|1.20417
01:39:30|1.20459
01:39:30|1.20459
01:39:32|1.20459
01:39:32|1.20459
01:39:33|1.20384
01:39:35|1.20376
01:39:36|1.20352
01:39:37|1.20352
01:39:37|1.20352
01:39:39|1.20352
01:39:39|1.20352
01:39:40|1.20352
01:39:41|1.20352
01:39:43|1.20352
01:39:43|1.20352
01:39:44|1.20352
01:39:45|1.20352
01:39:47|1.20352
01:39:47|1.20352
01:39:49|1.20299
01:39:50|1.203
01:39:50|1.203
01:39:51|1.203
01:39:52|1.203
01:39:54|1.203
01:39:55|1.20267
01:39:56|1.20267
01:39:57|1.20267
01:39:58|1.20267
01:39:59|1.20267
01:40:00|1.20195
01:40:01|1.20266
01:40:02|1.20239
01:40:03|1.20239
01:40:04|1.20138
01:40:05|1.20033
01:40:06|1.20033
01:40:07|1.20033
01:40:08|1.20033
01:40:09|1.20132
01:40:10|1.20132
01:40:11|1.20132
01:40:12|1.20158
01:40:13|1.20158
01:40:14|1.20158
01:40:15|1.20158
01:40:16|1.20158
01:40:18|1.20068
01:40:19|1.20068
01:40:21|1.20068
01:40:21|1.20183
01:40:23|1.20158
01:40:24|1.20093
01:40:24|1.20088
01:40:26|1.20088
01:40:26|1.20088
01:40:28|1.20053
01:40:29|1.20099
01:40:30|1.20099
01:40:31|1.20099
01:40:32|1.20099
01:40:33|1.20099
01:40:34|1.19952
01:40:35|1.19905
01:40:36|1.19905
01:40:37|1.19902
01:40:38|1.19962
01:40:38|1.19962
01:40:40|1.19951
01:40:41|1.19951
01:40:42|1.19889
01:40:43|1.19889
01:40:44|1.19975
01:40:45|1.19948
01:40:46|1.19948
01:40:47|1.19948
01:40:48|1.19948
01:40:49|1.19948
01:40:50|1.19947
01:40:51|1.19962
01:40:52|1.19962
01:40:53|1.19962
01:40:55|1.19901
01:40:56|1.19902
01:40:57|1.19902
01:40:57|1.19902
01:40:59|1.19902
01:41:00|1.19902
01:41:01|1.19902
01:41:01|1.20034
01:41:02|1.19974
01:41:03|1.19974
01:41:04|1.19974
01:41:05|1.19974
01:41:06|1.19974
01:41:08|1.19974
01:41:08|1.19974
01:41:10|1.19986
01:41:10|1.19986
01:41:12|1.19983
01:41:13|1.19983
01:41:13|1.19984
01:41:14|1.19984
01:41:15|1.19984
01:41:17|1.19984
01:41:17|1.19984
01:41:19|1.19984
01:41:20|1.19984
01:41:21|1.19984
01:41:22|1.19984
01:41:23|1.19984
01:41:24|1.19984
01:41:26|1.2001
01:41:26|1.2001
01:41:27|1.2001
01:41:28|1.19914
01:41:29|1.19914
01:41:30|1.19944
01:41:32|1.19944
01:41:33|1.19944
01:41:34|1.19923
01:41:35|1.19888
01:41:35|1.19888
01:41:36|1.19888
01:41:37|1.19888
01:41:38|1.19888
01:41:39|1.1991
01:41:41|1.1991
01:41:41|1.1991
01:41:42|1.1991
01:41:44|1.19888
01:41:44|1.19888
01:41:46|1.19888
01:41:47|1.19888
01:41:47|1.19889
01:41:48|1.19888
01:41:50|1.19888
01:41:51|1.19888
01:41:52|1.19888
01:41:52|1.19888
01:41:54|1.1983
01:41:55|1.1983
01:41:55|1.1983
01:41:57|1.19933
01:41:58|1.19933
01:41:58|1.19933
01:41:59|1.19933
01:42:01|1.19933
01:42:02|1.19933
01:42:03|1.19933
01:42:04|1.19933
01:42:05|1.19823
01:42:05|1.19809
01:42:06|1.19809
01:42:08|1.19809
01:42:08|1.19809
01:42:09|1.19809
01:42:10|1.19809
01:42:12|1.19809
01:42:13|1.1982
01:42:14|1.1982
01:42:14|1.1982
01:42:16|1.1982
01:42:17|1.1982
01:42:18|1.19853
01:42:20|1.19853
01:42:20|1.19853
01:42:21|1.19853
01:42:22|1.19853
01:42:24|1.19853
01:42:25|1.19853
01:42:26|1.19853
01:42:27|1.19853
01:42:27|1.19853
01:42:29|1.19853
01:42:30|1.19853
01:42:30|1.19853
01:42:32|1.19853
01:42:33|1.20009
01:42:34|1.20009
01:42:35|1.20009
01:42:36|1.20009
01:42:37|1.20009
01:42:38|1.20009
01:42:39|1.19991
01:42:40|1.19915
01:42:41|1.19915
01:42:42|1.19974
01:42:43|1.19949
01:42:44|1.19949
01:42:45|1.20009
01:42:46|1.20009
01:42:47|1.19986
01:42:48|1.2001
01:42:49|1.2001
01:42:50|1.2001
01:42:51|1.2001
01:42:52|1.2001
01:42:53|1.2001
01:42:54|1.2001
01:42:55|1.20023
01:42:56|1.20023
01:42:57|1.20023
01:42:58|1.20023
01:42:59|1.20023
01:43:00|1.20023
01:43:01|1.19985
01:43:02|1.19973
01:43:03|1.19997
01:43:04|1.19997
01:43:05|1.19997
01:43:06|1.19997
01:43:07|1.19997
01:43:08|1.19809
01:43:09|1.19809
01:43:10|1.19809
01:43:11|1.19809
01:43:12|1.19809
01:43:13|1.19848
01:43:14|1.19848
01:43:15|1.198
01:43:16|1.198
01:43:17|1.198
01:43:18|1.19757
01:43:19|1.19757
01:43:21|1.19793
01:43:21|1.19793
01:43:23|1.19793
01:43:24|1.19832
01:43:25|1.19832
01:43:26|1.19832
01:43:27|1.19832
01:43:28|1.19832
01:43:29|1.19832
01:43:29|1.19832
01:43:31|1.19832
01:43:32|1.19832
01:43:33|1.19832
01:43:34|1.19832
01:43:35|1.19832
01:43:36|1.19832
01:43:37|1.19832
01:43:38|1.19892
01:43:39|1.19892
01:43:40|1.19892
01:43:41|1.19892
01:43:42|1.19892
01:43:43|1.19892
01:43:44|1.19892
01:43:45|1.19892
01:43:46|1.19892
01:43:47|1.19892
01:43:48|1.19927
01:43:49|1.19927
01:43:50|1.19927
01:43:51|1.19927
01:43:52|1.19927
01:43:53|1.19927
01:43:54|1.19927
01:43:55|1.19927
01:43:56|1.19927
01:43:57|1.19927
01:43:58|1.19927
01:43:59|1.19927
01:44:00|1.19927
01:44:01|1.19927
01:44:02|1.19927
01:44:03|1.19927
01:44:04|1.19927
01:44:05|1.19927
01:44:06|1.19927
01:44:07|1.19892
01:44:08|1.19892
01:44:09|1.19892
01:44:10|1.19892
01:44:12|1.19892
01:44:12|1.19856
01:44:13|1.19856
01:44:14|1.19856
01:44:15|1.19856
01:44:16|1.19856
01:44:17|1.19891
01:44:18|1.19891
01:44:19|1.19891
01:44:21|1.19891
01:44:23|1.19832
01:44:23|1.19832
01:44:25|1.19832
01:44:26|1.19832
01:44:27|1.19832
01:44:28|1.19832
01:44:29|1.19832
01:44:30|1.19832
01:44:31|1.19832
01:44:32|1.19832
01:44:33|1.19832
01:44:34|1.19832
01:44:35|1.19832
01:44:36|1.19832
01:44:36|1.19832
01:44:38|1.19832
01:44:39|1.19832
01:44:40|1.19832
01:44:41|1.19832
01:44:42|1.19832
01:44:43|1.19832
01:44:45|1.19891
01:44:45|1.19891
01:44:46|1.19891
01:44:47|1.19865
01:44:48|1.19865
01:44:50|1.19865
01:44:51|1.19865
01:44:51|1.19865
01:44:52|1.19865
01:44:53|1.19865
01:44:54|1.19865
01:44:55|1.19865
01:44:56|1.19865
01:44:58|1.19865
01:44:58|1.19865
01:45:00|1.19865
01:45:00|1.19865
01:45:02|1.19865
01:45:02|1.19865
01:45:04|1.19865
01:45:05|1.19835
01:45:06|1.19835
01:45:07|1.19867
01:45:08|1.19867
01:45:09|1.19832
01:45:10|1.19765
01:45:11|1.19857
01:45:12|1.19857
01:45:13|1.19773
01:45:14|1.19809
01:45:15|1.19809
01:45:16|1.19845
01:45:17|1.1979
01:45:19|1.1979
01:45:19|1.1979
01:45:20|1.1979
01:45:22|1.1979
01:45:23|1.1979
01:45:23|1.1979
01:45:25|1.1979
01:45:25|1.19812
01:45:26|1.19812
01:45:27|1.1985
01:45:28|1.1985
01:45:30|1.19906
01:45:31|1.19906
01:45:32|1.19906
01:45:33|1.2002
01:45:33|1.2002
01:45:35|1.2002
01:45:35|1.2002
01:45:37|1.2002
01:45:38|1.19854
01:45:39|1.19789
01:45:40|1.19789
01:45:40|1.19789
01:45:41|1.19789
01:45:43|1.19789
01:45:43|1.19789
01:45:45|1.19789
01:45:45|1.19789
01:45:46|1.19789
01:45:48|1.19881
01:45:48|1.19881
01:45:50|1.19777
01:45:50|1.19777
01:45:52|1.19777
01:45:52|1.19824
01:45:54|1.19824
01:45:55|1.19824
01:45:56|1.19824
01:45:57|1.19809
01:45:58|1.19809
01:45:59|1.19809
01:46:01|1.19742
01:46:01|1.19668
01:46:03|1.19709
01:46:04|1.19568
01:46:06|1.19441
01:46:07|1.19333
01:46:08|1.19249
01:46:09|1.1924
01:46:10|1.1924
01:46:11|1.19257
01:46:12|1.19257
01:46:13|1.19254
01:46:14|1.19404
01:46:15|1.19363
01:46:16|1.19363
01:46:16|1.19364
01:46:18|1.19364
01:46:19|1.19364
01:46:20|1.19408
01:46:21|1.1935
01:46:22|1.19295
01:46:23|1.19306
01:46:24|1.19306
01:46:25|1.1927
01:46:26|1.1927
01:46:27|1.1927
01:46:28|1.19264
01:46:29|1.19264
01:46:30|1.19264
01:46:31|1.19306
01:46:32|1.19306
01:46:33|1.19306
01:46:34|1.19363
01:46:35|1.19363
01:46:36|1.19363
01:46:37|1.19363
01:46:38|1.19363
01:46:39|1.19363
01:46:40|1.19363
01:46:41|1.193
01:46:42|1.19306
01:46:43|1.1942
01:46:44|1.1942
01:46:45|1.1942
01:46:46|1.1942
01:46:47|1.1942
01:46:48|1.19511
01:46:49|1.19511
01:46:51|1.19511
01:46:51|1.19511
01:46:53|1.19511
01:46:54|1.19511
01:46:55|1.19511
01:46:56|1.19439
01:46:57|1.19439
01:46:59|1.19391
01:47:00|1.19391
01:47:00|1.19391
01:47:02|1.19391
01:47:03|1.19391
01:47:04|1.1936
01:47:06|1.1936
01:47:06|1.1936
01:47:08|1.1936
01:47:09|1.19265
01:47:10|1.19222
01:47:10|1.19222
01:47:12|1.19222
01:47:13|1.192
01:47:13|1.192
01:47:14|1.192
01:47:15|1.19158
01:47:16|1.19113
01:47:18|1.19113
01:47:19|1.192
01:47:20|1.19201
01:47:20|1.19201
01:47:22|1.19201
01:47:23|1.19201
01:47:23|1.19244
01:47:25|1.19244
01:47:25|1.19244
01:47:26|1.19244
01:47:27|1.19315
01:47:28|1.19315
01:47:29|1.19281
01:47:31|1.19245
01:47:31|1.19245
01:47:32|1.19245
01:47:34|1.19245
01:47:35|1.19245
01:47:36|1.19245
01:47:37|1.19245
01:47:38|1.19315
01:47:39|1.1938
01:47:40|1.1938
01:47:40|1.1938
01:47:41|1.1938
01:47:43|1.1938
01:47:43|1.1938
01:47:45|1.1938
01:47:45|1.1938
01:47:46|1.19362
01:47:48|1.194
01:47:49|1.194
01:47:50|1.194
01:47:52|1.194
01:47:52|1.194
01:47:53|1.194
01:47:55|1.19352
01:47:56|1.19309
01:47:56|1.19318
01:47:58|1.19318
01:47:59|1.19318
01:47:59|1.19318
01:48:02|1.19318
01:48:03|1.19318
01:48:03|1.19318
01:48:05|1.19318
01:48:06|1.19318
01:48:07|1.19356
01:48:08|1.19356
01:48:09|1.19356
01:48:09|1.19356
01:48:11|1.19356
01:48:13|1.19356
01:48:13|1.19356
01:48:14|1.1932
01:48:16|1.1932
01:48:17|1.19259
01:48:18|1.19259
01:48:19|1.1927
01:48:20|1.1927
01:48:21|1.1927
01:48:22|1.1927
01:48:23|1.19369
01:48:24|1.19369
01:48:25|1.19369
01:48:26|1.19369
01:48:27|1.19369
01:48:29|1.19369
01:48:29|1.19369
01:48:30|1.19313
01:48:31|1.19313
01:48:33|1.19313
01:48:34|1.19313
01:48:35|1.19313
01:48:36|1.19313
01:48:36|1.194
01:48:37|1.194
01:48:39|1.19377
01:48:39|1.19377
01:48:41|1.19377
01:48:42|1.19377
01:48:42|1.19377
01:48:43|1.19377
01:48:45|1.19329
01:48:45|1.19329
01:48:47|1.19329
01:48:47|1.19329
01:48:48|1.19329
01:48:50|1.19329
01:48:51|1.19329
01:48:52|1.19329
01:48:52|1.19328
01:48:54|1.19328
01:48:55|1.19362
01:48:56|1.19362
01:48:57|1.194
01:48:58|1.194
01:49:00|1.194
01:49:01|1.194
01:49:02|1.194
01:49:02|1.194
01:49:04|1.194
01:49:05|1.194
01:49:06|1.194
01:49:08|1.194
01:49:09|1.194
01:49:09|1.19341
01:49:11|1.19341
01:49:11|1.19341
01:49:13|1.19341
01:49:14|1.19341
01:49:15|1.19341
01:49:16|1.19341
01:49:18|1.19343
01:49:19|1.19343
01:49:20|1.19343
01:49:21|1.19343
01:49:22|1.193
01:49:23|1.193
01:49:24|1.19244
01:49:25|1.19244
01:49:25|1.19244
01:49:26|1.19244
01:49:28|1.19244
01:49:28|1.19244
01:49:30|1.19244
01:49:31|1.19244
01:49:31|1.192
01:49:33|1.19174
01:49:34|1.1916
01:49:35|1.1916
01:49:36|1.1916
01:49:36|1.19125
01:49:39|1.19125
01:49:40|1.1916
01:49:40|1.19104
01:49:42|1.19104
01:49:43|1.19104
01:49:43|1.19104
01:49:44|1.19104
01:49:45|1.19104
01:49:47|1.19159
01:49:47|1.19159
01:49:48|1.19159
01:49:50|1.19184
01:49:50|1.19162
01:49:51|1.19162
01:49:52|1.19162
01:49:53|1.19162
01:49:55|1.19162
01:49:56|1.19162
01:49:56|1.19162
01:49:58|1.19243
01:49:58|1.19243
01:50:00|1.19243
01:50:01|1.19243
01:50:02|1.19243
01:50:03|1.19231
01:50:04|1.19189
01:50:06|1.19189
01:50:07|1.1919
01:50:08|1.19191
01:50:09|1.19191
01:50:10|1.19191
01:50:12|1.19191
01:50:12|1.19125
01:50:13|1.19125
01:50:14|1.19125
01:50:15|1.19125
01:50:16|1.19147
01:50:17|1.19147
01:50:19|1.19236
01:50:20|1.19232
01:50:21|1.19232
01:50:22|1.19232
01:50:24|1.19251
01:50:24|1.19251
01:50:25|1.19251
01:50:26|1.19126
01:50:28|1.19125
01:50:29|1.19125
01:50:30|1.19017
01:50:31|1.19017
01:50:33|1.19133
01:50:34|1.19133
01:50:35|1.19126
01:50:36|1.19126
01:50:36|1.19063
01:50:38|1.1907
01:50:38|1.1907
01:50:39|1.1907
01:50:41|1.1907
01:50:41|1.19017
01:50:43|1.19
01:50:43|1.19
01:50:45|1.19
01:50:45|1.19
01:50:46|1.19
01:50:47|1.19
01:50:48|1.19
01:50:49|1.19
01:50:50|1.19
01:50:51|1.19
01:50:52|1.19
01:50:54|1.1904
01:50:55|1.18969
01:50:56|1.18969
01:50:57|1.18869
01:50:58|1.18869
01:50:59|1.18869
01:51:00|1.188
01:51:01|1.18824
01:51:02|1.18969
01:51:03|1.19112
01:51:04|1.19087
01:51:05|1.19008
01:51:06|1.19008
01:51:07|1.19008
01:51:08|1.19008
01:51:09|1.19008
01:51:10|1.19008
01:51:11|1.18885
01:51:12|1.18998
01:51:13|1.18956
01:51:14|1.1899
01:51:15|1.18846
01:51:16|1.18846
01:51:17|1.18846
01:51:18|1.18846
01:51:19|1.18846
01:51:20|1.18846
01:51:21|1.18846
01:51:22|1.18846
01:51:23|1.18691
01:51:24|1.1871
01:51:25|1.1871
01:51:26|1.18687
01:51:27|1.18676
01:51:29|1.18676
01:51:30|1.18676
01:51:31|1.18676
01:51:32|1.18771
01:51:33|1.18771
01:51:34|1.18689
01:51:35|1.18689
01:51:36|1.18689
01:51:37|1.18689
01:51:37|1.18689
01:51:39|1.18689
01:51:39|1.18689
01:51:42|1.18667
01:51:42|1.18667
01:51:43|1.18539
01:51:44|1.18555
01:51:45|1.18555
01:51:46|1.18555
01:51:47|1.18595
01:51:48|1.18595
01:51:50|1.18595
01:51:50|1.18595
01:51:51|1.18606
01:51:52|1.18623
01:51:54|1.18684
01:51:55|1.18684
01:51:56|1.18684
01:51:57|1.18684
01:51:57|1.18684
01:51:59|1.18684
01:52:00|1.18684
01:52:01|1.18676
01:52:02|1.18628
01:52:03|1.18628
01:52:05|1.18628
01:52:06|1.18628
01:52:07|1.18628
01:52:07|1.18628
01:52:09|1.186
01:52:09|1.186
01:52:10|1.186
01:52:11|1.186
01:52:12|1.186
01:52:13|1.186
01:52:14|1.186
01:52:15|1.18558
01:52:17|1.18558
01:52:18|1.18594
01:52:18|1.18594
01:52:19|1.18594
01:52:21|1.18591
01:52:22|1.18591
01:52:22|1.18591
01:52:24|1.18605
01:52:24|1.18605
01:52:26|1.18606
01:52:27|1.18606
01:52:27|1.18606
01:52:30|1.18606
01:52:31|1.18593
01:52:32|1.18593
01:52:33|1.18593
01:52:33|1.18634
01:52:34|1.18634
01:52:36|1.18634
01:52:36|1.18664
01:52:38|1.18664
01:52:38|1.18666
01:52:40|1.18702
01:52:40|1.18702
01:52:42|1.18702
01:52:43|1.18666
01:52:44|1.18666
01:52:45|1.18666
01:52:45|1.18666
01:52:46|1.18666
01:52:48|1.18666
01:52:49|1.18666
01:52:49|1.18714
01:52:50|1.18714
01:52:52|1.18714
01:52:52|1.18714
01:52:54|1.18714
01:52:54|1.18714
01:52:55|1.18714
01:52:57|1.18762
01:52:57|1.18762
01:52:58|1.18762
01:53:00|1.18816
01:53:01|1.18816
01:53:02|1.18816
01:53:03|1.18725
01:53:04|1.18762
01:53:05|1.18701
01:53:05|1.18701
01:53:07|1.18701
01:53:08|1.18701
01:53:09|1.18701
01:53:09|1.18701
01:53:11|1.18701
01:53:12|1.18701
01:53:12|1.18714
01:53:14|1.18727
01:53:14|1.18727
01:53:16|1.18747
01:53:17|1.18747
01:53:18|1.18747
01:53:19|1.18747
01:53:20|1.18747
01:53:20|1.18747
01:53:22|1.18714
01:53:22|1.187
01:53:24|1.187
01:53:25|1.187
01:53:26|1.187
01:53:27|1.187
01:53:28|1.187
01:53:28|1.187
01:53:30|1.18697
01:53:32|1.18697
01:53:33|1.18697
01:53:34|1.18697
01:53:35|1.18697
01:53:36|1.18697
01:53:37|1.18697
01:53:38|1.18697
01:53:39|1.18697
01:53:40|1.18697
01:53:41|1.18697
01:53:42|1.18588
01:53:43|1.18588
01:53:44|1.18588
01:53:45|1.18617
01:53:46|1.18653
01:53:48|1.18653
01:53:48|1.18661
01:53:49|1.18661
01:53:50|1.187
01:53:52|1.18631
01:53:53|1.18689
01:53:53|1.18689
01:53:55|1.18689
01:53:56|1.18689
01:53:56|1.18689
01:53:57|1.18689
01:53:58|1.18689
01:53:59|1.18689
01:54:01|1.18763
01:54:02|1.18737
01:54:03|1.18737
01:54:04|1.18737
01:54:05|1.18737
01:54:06|1.18737
01:54:06|1.18737
01:54:08|1.18737
01:54:09|1.18737
01:54:10|1.18737
01:54:11|1.18737
01:54:12|1.18737
01:54:13|1.18737
01:54:14|1.18737
01:54:15|1.18737
01:54:15|1.18737
01:54:18|1.18737
01:54:19|1.18737
01:54:20|1.18737
01:54:20|1.18737
01:54:22|1.18737
01:54:23|1.18737
01:54:24|1.18737
01:54:24|1.18737
01:54:25|1.18737
01:54:26|1.18737
01:54:27|1.18737
01:54:29|1.18737
01:54:29|1.18809
01:54:31|1.18846
01:54:32|1.18846
01:54:32|1.18846
01:54:34|1.18846
01:54:35|1.18846
01:54:36|1.18846
01:54:37|1.18846
01:54:39|1.18784
01:54:40|1.18784
01:54:40|1.18797
01:54:41|1.18797
01:54:43|1.18797
01:54:44|1.18797
01:54:45|1.18797
01:54:46|1.18772
01:54:46|1.18772
01:54:48|1.18772
01:54:48|1.18772
01:54:50|1.18772
01:54:51|1.18772
01:54:51|1.18772
01:54:53|1.18769
01:54:54|1.18769
01:54:54|1.18769
01:54:55|1.18769
01:54:57|1.18769
01:54:57|1.18769
01:54:59|1.18769
01:54:59|1.18769
01:55:01|1.18769
01:55:02|1.18769
01:55:02|1.18769
01:55:04|1.18769
01:55:04|1.18769
01:55:06|1.18769
01:55:07|1.18769
01:55:08|1.18769
01:55:08|1.18854
01:55:10|1.18854
01:55:11|1.18854
01:55:12|1.18854
01:55:13|1.18854
01:55:14|1.18821
01:55:15|1.18821
01:55:16|1.18821
01:55:18|1.18821
01:55:19|1.1881
01:55:20|1.1881
01:55:21|1.1881
01:55:22|1.1881
01:55:23|1.1881
01:55:24|1.1881
01:55:25|1.1881
01:55:26|1.1881
01:55:28|1.1881
01:55:28|1.1881
01:55:30|1.18823
01:55:30|1.18823
01:55:32|1.18823
01:55:33|1.18823
01:55:34|1.18823
01:55:34|1.18823
01:55:36|1.18797
01:55:37|1.18833
01:55:39|1.18833
01:55:39|1.18833
01:55:41|1.18833
01:55:42|1.18833
01:55:42|1.18833
01:55:45|1.18833
01:55:45|1.18833
01:55:46|1.18833
01:55:48|1.18832
01:55:49|1.18874
01:55:50|1.18874
01:55:51|1.19145
01:55:52|1.19145
01:55:53|1.19145
01:55:54|1.19145
01:55:54|1.19178
01:55:57|1.19095
01:55:58|1.19072
01:55:59|1.19072
01:56:00|1.19106
01:56:01|1.19106
01:56:02|1.19106
01:56:03|1.19106
01:56:04|1.19106
01:56:05|1.19106
01:56:06|1.19106
01:56:07|1.19106
01:56:08|1.19106
01:56:09|1.19106
01:56:10|1.19106
01:56:11|1.19167
01:56:12|1.19167
01:56:13|1.19167
01:56:14|1.19167
01:56:15|1.19167
01:56:16|1.19167
01:56:17|1.19167
01:56:18|1.19167
01:56:19|1.19143
01:56:20|1.19143
01:56:21|1.19143
01:56:22|1.19143
01:56:23|1.19143
01:56:24|1.19143
01:56:26|1.19143
01:56:26|1.19143
01:56:27|1.19143
01:56:28|1.19143
01:56:30|1.19143
01:56:31|1.19143
01:56:32|1.19143
01:56:32|1.19143
01:56:34|1.19165
01:56:34|1.19165
01:56:35|1.19165
01:56:36|1.19165
01:56:37|1.19167
01:56:38|1.19167
01:56:39|1.19166
01:56:41|1.19166
01:56:42|1.19166
01:56:43|1.19166
01:56:45|1.19166
01:56:46|1.19166
01:56:47|1.19166
01:56:48|1.19166
01:56:49|1.19166
01:56:50|1.19166
01:56:51|1.19166
01:56:52|1.19166
01:56:53|1.19166
01:56:54|1.19166
01:56:55|1.19206
01:56:56|1.19206
01:56:57|1.19206
01:56:58|1.19206
01:56:59|1.19206
01:57:00|1.19206
01:57:01|1.19206
01:57:02|1.19206
01:57:03|1.19166
01:57:04|1.19166
01:57:05|1.19166
01:57:06|1.19166
01:57:07|1.19166
01:57:08|1.19166
01:57:09|1.19166
01:57:10|1.19166
01:57:11|1.19112
01:57:12|1.19112
01:57:14|1.19112
01:57:14|1.19112
01:57:16|1.19112
01:57:17|1.19096
01:57:17|1.19096
01:57:19|1.19096
01:57:20|1.19096
01:57:20|1.19096
01:57:22|1.19096
01:57:23|1.19096
01:57:24|1.19112
01:57:25|1.19112
01:57:26|1.19112
01:57:27|1.19112
01:57:28|1.19112
01:57:29|1.19112
01:57:29|1.19112
01:57:31|1.19242
01:57:32|1.19242
01:57:33|1.19242
01:57:34|1.19242
01:57:35|1.19242
01:57:36|1.19242
01:57:37|1.19242
01:57:38|1.19242
01:57:39|1.19242
01:57:40|1.19242
01:57:41|1.19242
01:57:42|1.19242
01:57:43|1.19168
01:57:45|1.19168
01:57:45|1.19168
01:57:47|1.19168
01:57:48|1.19168
01:57:49|1.19168
01:57:50|1.19168
01:57:51|1.19168
01:57:52|1.19168
01:57:53|1.19168
01:57:54|1.19168
01:57:55|1.19168
01:57:56|1.19174
01:57:57|1.19174
01:57:58|1.19174
01:57:59|1.19174
01:58:00|1.19174
01:58:01|1.19174
01:58:02|1.19174
01:58:03|1.19174
01:58:05|1.19174
01:58:05|1.19174
01:58:06|1.19174
01:58:08|1.19174
01:58:09|1.19174
01:58:09|1.19174
01:58:10|1.19174
01:58:11|1.19174
01:58:12|1.19158
01:58:14|1.19107
01:58:15|1.19109
01:58:16|1.1912
01:58:16|1.1912
01:58:18|1.19097
01:58:19|1.19097
01:58:20|1.19107
01:58:20|1.19107
01:58:22|1.19107
01:58:22|1.19107
01:58:24|1.19107
01:58:25|1.19107
01:58:25|1.19107
01:58:26|1.19107
01:58:28|1.19107
01:58:29|1.19107
01:58:31|1.19096
01:58:32|1.19096
01:58:32|1.19096
01:58:33|1.19096
01:58:34|1.19106
01:58:35|1.19106
01:58:36|1.19106
01:58:37|1.19096
01:58:39|1.19107
01:58:39|1.19107
01:58:40|1.19107
01:58:41|1.19107
01:58:42|1.19107
01:58:44|1.19107
01:58:45|1.19107
01:58:46|1.19107
01:58:47|1.19107
01:58:48|1.19107
01:58:49|1.19107
01:58:50|1.19107
01:58:51|1.19107
01:58:52|1.19107
01:58:53|1.19107
01:58:54|1.19107
01:58:55|1.19107
01:58:56|1.19107
01:58:57|1.19107
01:58:58|1.19107
01:58:59|1.19107
01:59:00|1.19275
01:59:01|1.19275
01:59:02|1.19275
01:59:03|1.19275
01:59:05|1.19275
01:59:05|1.19197
01:59:07|1.19197
01:59:08|1.19146
01:59:09|1.19146
01:59:10|1.19146
01:59:11|1.19146
01:59:12|1.19146
01:59:12|1.19146
01:59:14|1.19146
01:59:15|1.19146
01:59:16|1.19146
01:59:16|1.19146
01:59:18|1.19146
01:59:19|1.19146
01:59:20|1.19146
01:59:21|1.19146
01:59:22|1.19146
01:59:23|1.19146
01:59:23|1.19146
01:59:25|1.19146
01:59:26|1.19146
01:59:27|1.19146
01:59:28|1.19146
01:59:29|1.19146
01:59:30|1.19146
01:59:31|1.19146
01:59:32|1.19146
01:59:33|1.19146
01:59:34|1.19146
01:59:35|1.19146
01:59:36|1.19193
01:59:37|1.19193
01:59:38|1.19193
01:59:39|1.19193
01:59:40|1.19193
01:59:41|1.19193
01:59:42|1.19193
01:59:43|1.19193
01:59:44|1.19193
01:59:45|1.19193
01:59:46|1.19193
01:59:48|1.19168
01:59:48|1.19168
01:59:50|1.19168
01:59:51|1.19168
01:59:52|1.19168
01:59:53|1.19168
01:59:55|1.19168
01:59:55|1.19168
01:59:56|1.19168
01:59:58|1.19168
01:59:59|1.19168
02:00:00|1.19168
02:00:01|1.19168
02:00:02|1.19168
02:00:04|1.19146
02:00:05|1.19147
02:00:06|1.19146
02:00:07|1.19146
02:00:08|1.19167
02:00:09|1.19167
02:00:10|1.19167
02:00:11|1.19168
02:00:12|1.19
02:00:13|1.18935
02:00:13|1.19034
02:00:15|1.19034
02:00:16|1.19034
02:00:17|1.19034
02:00:18|1.19034
02:00:19|1.19034
02:00:20|1.19034
02:00:21|1.19034
02:00:22|1.19034
02:00:23|1.18915
02:00:24|1.18915
02:00:25|1.18915
02:00:27|1.19074
02:00:27|1.19074
02:00:28|1.19074
02:00:30|1.19074
02:00:31|1.19074
02:00:32|1.19157
02:00:33|1.19157
02:00:34|1.19132
02:00:35|1.19162
02:00:37|1.19162
02:00:38|1.19162
02:00:39|1.19261
02:00:40|1.19274
02:00:41|1.1928
02:00:43|1.1928
02:00:44|1.19262
02:00:44|1.19262
02:00:45|1.1929
02:00:46|1.1929
02:00:48|1.1929
02:00:49|1.1929
02:00:50|1.1929
02:00:50|1.193
02:00:52|1.19213
02:00:52|1.19213
02:00:54|1.19213
02:00:54|1.19257
02:00:55|1.19283
02:00:56|1.19283
02:00:58|1.19424
02:00:58|1.19403
02:00:59|1.19431
02:01:01|1.19431
02:01:01|1.19431
02:01:03|1.19431
02:01:04|1.19431
02:01:04|1.194
02:01:06|1.19401
02:01:07|1.19401
02:01:07|1.19401
02:01:09|1.194
02:01:09|1.194
02:01:11|1.19419
02:01:12|1.19419
02:01:13|1.19419
02:01:14|1.19299
02:01:15|1.19294
02:01:15|1.19294
02:01:17|1.19294
02:01:18|1.19291
02:01:19|1.19291
02:01:20|1.19338
02:01:21|1.19338
02:01:22|1.19338
02:01:23|1.19338
02:01:24|1.19338
02:01:25|1.19338
02:01:26|1.19338
02:01:27|1.19338
02:01:28|1.19338
02:01:29|1.19338
02:01:30|1.19311
02:01:31|1.1929
02:01:32|1.1929
02:01:33|1.19111
02:01:34|1.19111
02:01:36|1.19111
02:01:37|1.19111
02:01:38|1.19111
02:01:39|1.19111
02:01:40|1.19111
02:01:41|1.19073
02:01:41|1.19073
02:01:43|1.19073
02:01:44|1.19073
02:01:45|1.19073
02:01:45|1.19073
02:01:46|1.19073
02:01:48|1.1907
02:01:49|1.1907
02:01:50|1.19013
02:01:51|1.19013
02:01:52|1.19013
02:01:53|1.19013
02:01:54|1.19013
02:01:55|1.19013
02:01:56|1.19013
02:01:57|1.19013
02:01:58|1.19013
02:01:59|1.19013
02:02:01|1.1891
02:02:01|1.1891
02:02:02|1.1891
02:02:03|1.1891
02:02:04|1.1891
02:02:06|1.1891
02:02:06|1.1891
02:02:08|1.1891
02:02:09|1.18925
02:02:09|1.18925
02:02:10|1.18925
02:02:11|1.18967
02:02:13|1.1906
02:02:14|1.1906
02:02:14|1.19006
02:02:16|1.19006
02:02:17|1.19006
02:02:17|1.19006
02:02:18|1.19006
02:02:19|1.1906
02:02:21|1.1906
02:02:22|1.1906
02:02:23|1.1906
02:02:24|1.1906
02:02:25|1.1906
02:02:25|1.1906
02:02:27|1.1906
02:02:28|1.1906
02:02:29|1.1906
02:02:29|1.1906
02:02:31|1.1906
02:02:33|1.1906
02:02:33|1.1906
02:02:35|1.1906
02:02:35|1.1906
02:02:37|1.1906
02:02:38|1.1906
02:02:38|1.1906
02:02:39|1.1906
02:02:40|1.1906
02:02:41|1.1906
02:02:43|1.1906
02:02:44|1.1906
02:02:45|1.1906
02:02:46|1.19006
02:02:47|1.19006
02:02:48|1.19006
02:02:50|1.19006
02:02:50|1.19006
02:02:51|1.19006
02:02:52|1.19006
02:02:54|1.19006
02:02:54|1.19084
02:02:56|1.19084
02:02:57|1.19084
02:02:57|1.19084
02:02:59|1.19084
02:02:59|1.19084
02:03:00|1.19084
02:03:02|1.19098
02:03:02|1.19098
02:03:03|1.19098
02:03:05|1.19098
02:03:05|1.19098
02:03:07|1.19098
02:03:08|1.19098
02:03:08|1.19098
02:03:09|1.19098
02:03:10|1.19098
02:03:11|1.19098
02:03:12|1.19098
02:03:13|1.19098
02:03:14|1.19098
02:03:16|1.19098
02:03:16|1.19098
02:03:17|1.19098
02:03:18|1.19098
02:03:19|1.19025
02:03:21|1.19025
02:03:21|1.19025
02:03:23|1.19059
02:03:23|1.19059
02:03:24|1.19098
02:03:26|1.19098
02:03:27|1.19097
02:03:27|1.19097
02:03:28|1.19051
02:03:29|1.19051
02:03:30|1.19051
02:03:32|1.19051
02:03:34|1.19051
02:03:35|1.19051
02:03:36|1.19051
02:03:37|1.19162
02:03:39|1.19162
02:03:40|1.19162
02:03:41|1.19162
02:03:42|1.19162
02:03:43|1.19162
02:03:44|1.19162
02:03:45|1.19162
02:03:46|1.19162
02:03:47|1.19162
02:03:48|1.19162
02:03:49|1.19026
02:03:50|1.19026
02:03:51|1.19026
02:03:52|1.19025
02:03:53|1.18875
02:03:54|1.18981
02:03:55|1.18981
02:03:56|1.18981
02:03:58|1.18981
02:03:58|1.18981
02:03:59|1.18981
02:04:01|1.18981
02:04:01|1.18981
02:04:02|1.18981
02:04:04|1.18981
02:04:04|1.18981
02:04:05|1.18906
02:04:07|1.18906
02:04:07|1.18906
02:04:08|1.18927
02:04:09|1.18927
02:04:10|1.18927
02:04:11|1.18927
02:04:12|1.18952
02:04:13|1.18952
02:04:14|1.18952
02:04:15|1.18952
02:04:16|1.18952
02:04:18|1.18875
02:04:18|1.18875
02:04:19|1.18875
02:04:20|1.18875
02:04:21|1.18875
02:04:22|1.18875
02:04:24|1.18875
02:04:25|1.18875
02:04:26|1.18875
02:04:26|1.18875
02:04:27|1.18875
02:04:29|1.18875
02:04:29|1.18875
02:04:30|1.18875
02:04:31|1.18875
02:04:33|1.18939
02:04:35|1.19014
02:04:36|1.19001
02:04:36|1.19001
02:04:38|1.19001
02:04:39|1.19001
02:04:40|1.19001
02:04:41|1.19001
02:04:42|1.19001
02:04:43|1.19001
02:04:44|1.19001
02:04:45|1.19001
02:04:46|1.19001
02:04:47|1.19001
02:04:48|1.19001
02:04:49|1.18993
02:04:50|1.18993
02:04:51|1.18993
02:04:52|1.18993
02:04:53|1.18993
02:04:54|1.18993
02:04:56|1.18989
02:04:58|1.18989
02:04:59|1.18989
02:05:00|1.18989
02:05:00|1.18989
02:05:02|1.18989
02:05:02|1.18989
02:05:04|1.18993
02:05:05|1.1899
02:05:07|1.1899
02:05:08|1.1899
02:05:08|1.1899
02:05:10|1.1899
02:05:11|1.1899
02:05:12|1.1899
02:05:13|1.1899
02:05:14|1.1899
02:05:15|1.1899
02:05:16|1.1899
02:05:17|1.1899
02:05:19|1.1899
02:05:20|1.1899
02:05:20|1.1899
02:05:21|1.1899
02:05:22|1.1899
02:05:23|1.19001
02:05:25|1.19001
02:05:26|1.19001
02:05:27|1.19001
02:05:28|1.18991
02:05:29|1.19001
02:05:30|1.19001
02:05:31|1.19001
02:05:33|1.19001
02:05:34|1.19001
02:05:35|1.1899
02:05:36|1.1899
02:05:37|1.19061
02:05:38|1.19061
02:05:39|1.19061
02:05:40|1.19061
02:05:41|1.19108
02:05:43|1.19061
02:05:44|1.19061
02:05:44|1.19061
02:05:45|1.19061
02:05:47|1.19061
02:05:48|1.19061
02:05:49|1.19061
02:05:50|1.19061
02:05:51|1.19098
02:05:52|1.19073
02:05:54|1.19073
02:05:55|1.19073
02:05:56|1.19073
02:05:57|1.19073
02:05:58|1.19073
02:05:59|1.19214
02:05:59|1.19181
02:06:01|1.19135
02:06:02|1.19135
02:06:02|1.19203
02:06:03|1.19203
02:06:04|1.19203
02:06:05|1.19203
02:06:07|1.19203
02:06:08|1.19278
02:06:08|1.19398
02:06:09|1.19398
02:06:11|1.19398
02:06:11|1.19398
02:06:13|1.19398
02:06:14|1.19398
02:06:15|1.19362
02:06:16|1.19362
02:06:17|1.1935
02:06:18|1.1935
02:06:18|1.1935
02:06:20|1.1935
02:06:21|1.1935
02:06:22|1.1935
02:06:23|1.19408
02:06:24|1.19408
02:06:25|1.19408
02:06:26|1.19408
02:06:27|1.1934
02:06:29|1.19385
02:06:29|1.19386
02:06:31|1.19386
02:06:33|1.19386
02:06:34|1.19386
02:06:35|1.19386
02:06:36|1.19475
02:06:37|1.19479
02:06:38|1.19479
02:06:38|1.19479
02:06:40|1.195
02:06:41|1.19517
02:06:42|1.196
02:06:42|1.19541
02:06:43|1.19541
02:06:45|1.19541
02:06:46|1.19553
02:06:47|1.19598
02:06:48|1.19598
02:06:49|1.19598
02:06:50|1.19598
02:06:51|1.19598
02:06:53|1.19598
02:06:54|1.19598
02:06:55|1.19598
02:06:55|1.19601
02:06:57|1.19601
02:06:57|1.19601
02:06:59|1.19605
02:07:00|1.19662
02:07:01|1.19662
02:07:01|1.19662
02:07:03|1.19662
02:07:03|1.19662
02:07:04|1.19638
02:07:05|1.19579
02:07:06|1.19579
02:07:08|1.19638
02:07:09|1.1959
02:07:09|1.1959
02:07:11|1.1959
02:07:12|1.1959
02:07:13|1.19638
02:07:13|1.19638
02:07:15|1.19638
02:07:16|1.19586
02:07:17|1.19586
02:07:18|1.19586
02:07:19|1.19645
02:07:20|1.19638
02:07:20|1.19638
02:07:22|1.19662
02:07:22|1.19673
02:07:23|1.19673
02:07:25|1.19673
02:07:26|1.19673
02:07:27|1.19673
02:07:28|1.19673
02:07:29|1.19673
02:07:30|1.19674
02:07:32|1.19674
02:07:33|1.19721
02:07:33|1.19721
02:07:34|1.19675
02:07:35|1.19722
02:07:37|1.19722
02:07:38|1.19722
02:07:39|1.19837
02:07:40|1.1973
02:07:41|1.1973
02:07:42|1.1973
02:07:44|1.1973
02:07:44|1.1973
02:07:46|1.1973
02:07:46|1.1973
02:07:48|1.19733
02:07:50|1.19809
02:07:50|1.19809
02:07:52|1.19758
02:07:52|1.19758
02:07:54|1.19758
02:07:55|1.19824
02:07:55|1.19824
02:07:57|1.19824
02:07:58|1.19824
02:07:59|1.19824
02:08:00|1.19824
02:08:01|1.19705
02:08:02|1.19705
02:08:03|1.19637
02:08:04|1.19637
02:08:05|1.19637
02:08:06|1.19614
02:08:07|1.19614
02:08:08|1.19614
02:08:10|1.19614
02:08:10|1.19614
02:08:11|1.19614
02:08:12|1.19614
02:08:13|1.19602
02:08:15|1.19602
02:08:16|1.19601
02:08:17|1.19601
02:08:18|1.19601
02:08:19|1.19601
02:08:20|1.19601
02:08:20|1.19601
02:08:22|1.19601
02:08:22|1.19579
02:08:24|1.19579
02:08:25|1.19579
02:08:26|1.19579
02:08:27|1.19579
02:08:28|1.19579
02:08:29|1.19609
02:08:30|1.19609
02:08:31|1.19609
02:08:32|1.19579
02:08:33|1.19579
02:08:35|1.19579
02:08:37|1.19579
02:08:38|1.19579
02:08:39|1.19579
02:08:40|1.19579
02:08:42|1.19579
02:08:43|1.19579
02:08:44|1.19579
02:08:45|1.19729
02:08:46|1.19729
02:08:47|1.19729
02:08:48|1.19729
02:08:49|1.19729
02:08:50|1.19729
02:08:51|1.19729
02:08:52|1.19729
02:08:53|1.19729
02:08:54|1.19729
02:08:55|1.19729
02:08:56|1.19729
02:08:57|1.19729
02:08:58|1.19596
02:08:59|1.19625
02:09:00|1.19625
02:09:01|1.19625
02:09:02|1.19625
02:09:03|1.19625
02:09:04|1.19625
02:09:05|1.19625
02:09:07|1.19625
02:09:07|1.19625
02:09:08|1.19625
02:09:09|1.19579
02:09:10|1.19608
02:09:12|1.19579
02:09:13|1.19579
02:09:14|1.19579
02:09:14|1.19579
02:09:15|1.19579
02:09:17|1.19579
02:09:18|1.19579
02:09:18|1.19579
02:09:20|1.19579
02:09:20|1.19579
02:09:22|1.19579
02:09:22|1.19579
02:09:24|1.1961
02:09:25|1.1961
02:09:26|1.1961
02:09:27|1.1961
02:09:28|1.1961
02:09:30|1.19673
02:09:30|1.19673
02:09:31|1.19673
02:09:33|1.19673
02:09:33|1.19673
02:09:34|1.19673
02:09:36|1.19673
02:09:37|1.19673
02:09:38|1.19673
02:09:39|1.19673
02:09:40|1.19673
02:09:41|1.19673
02:09:42|1.19673
02:09:43|1.19673
02:09:44|1.19673
02:09:45|1.19673
02:09:46|1.19673
02:09:48|1.19673
02:09:49|1.19673
02:09:50|1.19673
02:09:51|1.19673
02:09:52|1.19673
02:09:53|1.19581
02:09:54|1.19589
02:09:55|1.19589
02:09:55|1.19589
02:09:57|1.19589
02:09:58|1.19589
02:09:59|1.19589
02:10:00|1.19589
02:10:00|1.19589
02:10:01|1.19589
02:10:03|1.19606
02:10:04|1.19606
02:10:05|1.19606
02:10:06|1.19606
02:10:07|1.19596
02:10:08|1.19596
02:10:10|1.19596
02:10:10|1.19596
02:10:12|1.19596
02:10:12|1.19596
02:10:13|1.19579
02:10:14|1.19579
02:10:16|1.19579
02:10:17|1.19579
02:10:17|1.19579
02:10:18|1.19579
02:10:19|1.19579
02:10:21|1.19579
02:10:21|1.19579
02:10:23|1.19579
02:10:23|1.19579
02:10:25|1.19579
02:10:25|1.1958
02:10:26|1.1958
02:10:27|1.1958
02:10:28|1.1958
02:10:30|1.1958
02:10:31|1.1958
02:10:31|1.1958
02:10:32|1.1958
02:10:34|1.19596
02:10:35|1.197
02:10:37|1.19661
02:10:38|1.19661
02:10:40|1.19661
02:10:40|1.1965
02:10:41|1.1965
02:10:43|1.1965
02:10:43|1.1965
02:10:44|1.1965
02:10:46|1.1965
02:10:46|1.1965
02:10:47|1.19614
02:10:48|1.19601
02:10:50|1.19601
02:10:51|1.19601
02:10:51|1.19601
02:10:52|1.19601
02:10:54|1.19601
02:10:54|1.19601
02:10:56|1.19601
02:10:57|1.19601
02:10:58|1.19601
02:10:59|1.19579
02:11:01|1.1958
02:11:02|1.1958
02:11:02|1.1958
02:11:03|1.1958
02:11:04|1.1958
02:11:05|1.19601
02:11:07|1.19601
02:11:08|1.19601
02:11:08|1.19641
02:11:09|1.19626
02:11:11|1.19642
02:11:11|1.19644
02:11:12|1.19644
02:11:13|1.19644
02:11:15|1.19644
02:11:16|1.19644
02:11:17|1.19644
02:11:18|1.19644
02:11:18|1.19644
02:11:20|1.19644
02:11:20|1.19643
02:11:21|1.19642
02:11:22|1.19661
02:11:24|1.19661
02:11:24|1.19661
02:11:26|1.19661
02:11:27|1.19661
02:11:27|1.19661
02:11:28|1.19661
02:11:29|1.19661
02:11:31|1.19661
02:11:32|1.1966
02:11:33|1.1966
02:11:34|1.1966
02:11:35|1.19661
02:11:36|1.19661
02:11:37|1.19661
02:11:39|1.19709
02:11:39|1.19709
02:11:41|1.19709
02:11:42|1.19709
02:11:43|1.19722
02:11:44|1.19722
02:11:45|1.19722
02:11:47|1.198
02:11:48|1.19771
02:11:49|1.19771
02:11:50|1.19806
02:11:51|1.19806
02:11:51|1.19865
02:11:52|1.19865
02:11:53|1.19898
02:11:55|1.19898
02:11:56|1.19898
02:11:57|1.19898
02:11:59|1.19898
02:12:00|1.19898
02:12:01|1.19898
02:12:02|1.19898
02:12:03|1.19898
02:12:03|1.19898
02:12:04|1.19898
02:12:06|1.19898
02:12:07|1.19905
02:12:08|1.19905
02:12:09|1.19865
02:12:10|1.19853
02:12:11|1.20035
02:12:12|1.20036
02:12:13|1.20035
02:12:13|1.20035
02:12:15|1.20035
02:12:15|1.20035
02:12:17|1.20036
02:12:17|1.20036
02:12:19|1.20036
02:12:19|1.20036
02:12:21|1.20036
02:12:21|1.20035
02:12:23|1.20047
02:12:24|1.20047
02:12:25|1.20053
02:12:25|1.20185
02:12:27|1.20149
02:12:28|1.20149
02:12:28|1.2021
02:12:29|1.20281
02:12:31|1.20275
02:12:32|1.20275
02:12:33|1.20275
02:12:34|1.20275
02:12:35|1.20221
02:12:36|1.20221
02:12:38|1.20221
02:12:39|1.20221
02:12:40|1.20148
02:12:42|1.20181
02:12:43|1.20181
02:12:44|1.20147
02:12:45|1.20147
02:12:46|1.20148
02:12:48|1.20148
02:12:49|1.20181
02:12:50|1.20181
02:12:51|1.20149
02:12:52|1.20149
02:12:52|1.20149
02:12:53|1.20149
02:12:55|1.20149
02:12:56|1.20149
02:12:57|1.20149
02:12:58|1.20149
02:12:59|1.20149
02:13:00|1.20149
02:13:01|1.20066
02:13:02|1.20029
02:13:03|1.20029
02:13:04|1.20029
02:13:05|1.20029
02:13:06|1.20029
02:13:07|1.20029
02:13:08|1.2
02:13:09|1.2
02:13:10|1.2
02:13:11|1.20041
02:13:12|1.20041
02:13:13|1.20041
02:13:14|1.20041
02:13:15|1.20041
02:13:16|1.20041
02:13:17|1.20041
02:13:18|1.20041
02:13:19|1.20041
02:13:20|1.20041
02:13:21|1.20041
02:13:22|1.20029
02:13:23|1.20029
02:13:24|1.20029
02:13:25|1.20029
02:13:26|1.20029
02:13:27|1.20035
02:13:28|1.20035
02:13:29|1.20035
02:13:30|1.20035
02:13:31|1.20035
02:13:32|1.20035
02:13:33|1.20035
02:13:34|1.20035
02:13:35|1.20035
02:13:36|1.20001
02:13:38|1.20001
02:13:39|1.20001
02:13:39|1.20001
02:13:41|1.20001
02:13:42|1.20001
02:13:43|1.1991
02:13:45|1.19897
02:13:46|1.19821
02:13:46|1.19775
02:13:48|1.19643
02:13:49|1.19615
02:13:50|1.1967
02:13:51|1.197
02:13:52|1.197
02:13:53|1.19753
02:13:54|1.19753
02:13:55|1.19753
02:13:56|1.19753
02:13:57|1.19753
02:13:58|1.19777
02:13:59|1.19777
02:14:00|1.19777
02:14:02|1.19777
02:14:03|1.19779
02:14:04|1.1979
02:14:05|1.1979
02:14:06|1.1979
02:14:07|1.1979
02:14:08|1.19844
02:14:09|1.19844
02:14:10|1.19844
02:14:11|1.19903
02:14:13|1.19903
02:14:13|1.19946
02:14:14|1.19946
02:14:15|1.19964
02:14:17|1.19964
02:14:17|1.19964
02:14:19|1.20099
02:14:19|1.20099
02:14:20|1.20099
02:14:21|1.20099
02:14:22|1.20046
02:14:23|1.20046
02:14:25|1.20046
02:14:25|1.201
02:14:27|1.20017
02:14:27|1.20017
02:14:29|1.20017
02:14:30|1.20017
02:14:31|1.19973
02:14:32|1.19965
02:14:33|1.19965
02:14:34|1.19965
02:14:35|1.19965
02:14:36|1.19965
02:14:37|1.19965
02:14:38|1.20042
02:14:39|1.20042
02:14:40|1.20042
02:14:41|1.20042
02:14:43|1.20042
02:14:43|1.20042
02:14:45|1.20042
02:14:46|1.20042
02:14:47|1.20042
02:14:48|1.20042
02:14:48|1.20042
02:14:50|1.20042
02:14:51|1.20042
02:14:52|1.20042
02:14:53|1.20042
02:14:54|1.20012
02:14:55|1.20012
02:14:57|1.20012
02:14:58|1.20012
02:14:59|1.2001
02:15:00|1.2001
02:15:00|1.2001
02:15:02|1.2001
02:15:03|1.2001
02:15:03|1.2004
02:15:04|1.2004
02:15:05|1.2004
02:15:07|1.2004
02:15:08|1.20011
02:15:08|1.20011
02:15:10|1.20042
02:15:11|1.20077
02:15:12|1.20066
02:15:13|1.20077
02:15:14|1.201
02:15:16|1.20198
02:15:16|1.2021
02:15:17|1.2021
02:15:19|1.2021
02:15:20|1.2021
02:15:20|1.2021
02:15:21|1.2021
02:15:22|1.2021
02:15:24|1.2021
02:15:24|1.2021
02:15:25|1.2021
02:15:27|1.2021
02:15:27|1.2021
02:15:28|1.2021
02:15:32|1.2021
02:15:32|1.20287
02:15:33|1.20287
02:15:34|1.20287
02:15:35|1.20287
02:15:37|1.20287
02:15:37|1.20287
02:15:39|1.20335
02:15:41|1.20378
02:15:42|1.20347
02:15:44|1.20347
02:15:45|1.20347
02:15:47|1.20347
02:15:48|1.20347
02:15:49|1.20347
02:15:50|1.20347
02:15:51|1.20348
02:15:52|1.20377
02:15:53|1.20377
02:15:54|1.20377
02:15:55|1.20335
02:15:56|1.20311
02:15:57|1.20311
02:15:58|1.20311
02:15:59|1.20311
02:16:00|1.20311
02:16:00|1.20311
02:16:01|1.20212
02:16:03|1.20232
02:16:04|1.20232
02:16:05|1.20232
02:16:06|1.20212
02:16:07|1.2021
02:16:07|1.2021
02:16:09|1.2021
02:16:10|1.20025
02:16:11|1.20013
02:16:12|1.20054
02:16:13|1.20037
02:16:14|1.20037
02:16:15|1.20037
02:16:16|1.20126
02:16:17|1.20126
02:16:18|1.20126
02:16:19|1.20038
02:16:20|1.20043
02:16:21|1.20043
02:16:22|1.20043
02:16:23|1.20043
02:16:24|1.20096
02:16:25|1.20186
02:16:26|1.20186
02:16:28|1.20186
02:16:29|1.20186
02:16:29|1.20206
02:16:30|1.20206
02:16:31|1.20206
02:16:32|1.20206
02:16:33|1.2017
02:16:35|1.2017
02:16:35|1.20146
02:16:36|1.20133
02:16:37|1.20133
02:16:38|1.20133
02:16:40|1.20065
02:16:42|1.2005
02:16:43|1.20053
02:16:45|1.20052
02:16:45|1.20052
02:16:47|1.20126
02:16:47|1.20122
02:16:49|1.20122
02:16:50|1.20122
02:16:50|1.20122
02:16:51|1.20122
02:16:53|1.20122
02:16:53|1.20086
02:16:54|1.20086
02:16:55|1.20086
02:16:57|1.20086
02:16:57|1.20086
02:16:59|1.20086
02:17:00|1.20086
02:17:00|1.20086
02:17:01|1.20084
02:17:02|1.20084
02:17:03|1.20084
02:17:05|1.20084
02:17:06|1.20084
02:17:07|1.20061
02:17:08|1.20061
02:17:09|1.20061
02:17:10|1.20061
02:17:11|1.2009
02:17:12|1.2009
02:17:14|1.2009
02:17:14|1.2009
02:17:16|1.2009
02:17:17|1.20138
02:17:18|1.20138
02:17:18|1.20175
02:17:20|1.20175
02:17:21|1.20175
02:17:22|1.20175
02:17:23|1.20175
02:17:24|1.2033
02:17:24|1.2033
02:17:26|1.2033
02:17:27|1.2033
02:17:28|1.20341
02:17:30|1.20289
02:17:31|1.20289
02:17:31|1.20289
02:17:32|1.20289
02:17:33|1.20289
02:17:34|1.20289
02:17:36|1.20145
02:17:36|1.20145
02:17:37|1.20145
02:17:39|1.20145
02:17:39|1.20145
02:17:41|1.20145
02:17:43|1.20145
02:17:43|1.20304
02:17:45|1.20387
02:17:46|1.20421
02:17:46|1.20373
02:17:48|1.20373
02:17:49|1.20373
02:17:50|1.20373
02:17:51|1.20373
02:17:52|1.20373
02:17:52|1.20373
02:17:55|1.20459
02:17:55|1.20459
02:17:57|1.20459
02:17:58|1.20459
02:17:59|1.20459
02:18:00|1.20459
02:18:01|1.20459
02:18:02|1.20459
02:18:03|1.20459
02:18:04|1.20306
02:18:05|1.20234
02:18:06|1.20234
02:18:07|1.20206
02:18:08|1.20206
02:18:09|1.20181
02:18:10|1.20245
02:18:11|1.20245
02:18:12|1.20245
02:18:14|1.20245
02:18:15|1.20387
02:18:15|1.20387
02:18:16|1.20387
02:18:17|1.20387
02:18:18|1.20387
02:18:20|1.2041
02:18:21|1.2041
02:18:21|1.20362
02:18:22|1.20362
02:18:23|1.20362
02:18:24|1.20362
02:18:25|1.20456
02:18:26|1.20456
02:18:27|1.20394
02:18:28|1.20394
02:18:30|1.20394
02:18:31|1.20394
02:18:32|1.20394
02:18:32|1.20394
02:18:33|1.20394
02:18:34|1.20413
02:18:36|1.20413
02:18:37|1.20413
02:18:38|1.20413
02:18:39|1.20397
02:18:39|1.20397
02:18:41|1.20397
02:18:43|1.20457
02:18:43|1.20457
02:18:46|1.20457
02:18:47|1.20434
02:18:48|1.20434
02:18:49|1.20434
02:18:50|1.20434
02:18:51|1.20444
02:18:51|1.20444
02:18:52|1.20444
02:18:53|1.20444
02:18:55|1.20444
02:18:56|1.20444
02:18:56|1.20444
02:18:57|1.20398
02:18:59|1.20398
02:18:59|1.20398
02:19:00|1.20398
02:19:01|1.20454
02:19:03|1.20454
02:19:04|1.20454
02:19:05|1.20454
02:19:06|1.20454
02:19:07|1.20454
02:19:08|1.20453
02:19:09|1.2042
02:19:10|1.2042
02:19:11|1.2042
02:19:12|1.2042
02:19:13|1.2042
02:19:14|1.2042
02:19:15|1.20438
02:19:16|1.20438
02:19:17|1.20438
02:19:18|1.20438
02:19:19|1.20438
02:19:20|1.20438
02:19:21|1.20438
02:19:22|1.20438
02:19:23|1.20438
02:19:25|1.20353
02:19:26|1.20353
02:19:26|1.20353
02:19:28|1.20353
02:19:29|1.20353
02:19:29|1.20353
02:19:30|1.20353
02:19:32|1.20353
02:19:32|1.20353
02:19:34|1.20353
02:19:34|1.20353
02:19:36|1.20353
02:19:37|1.20353
02:19:38|1.20387
02:19:39|1.20387
02:19:40|1.20353
02:19:41|1.20353
02:19:42|1.20313
02:19:44|1.20289
02:19:45|1.20289
02:19:45|1.20253
02:19:46|1.20253
02:19:48|1.20286
02:19:49|1.20134
02:19:50|1.20157
02:19:51|1.20157
02:19:52|1.20157
02:19:53|1.20157
02:19:54|1.20157
02:19:54|1.20157
02:19:56|1.20157
02:19:57|1.20157
02:19:57|1.20157
02:19:59|1.20157
02:19:59|1.20157
02:20:01|1.20157
02:20:02|1.20157
02:20:03|1.20157
02:20:04|1.20157
02:20:05|1.20157
02:20:07|1.20157
02:20:08|1.20157
02:20:08|1.20153
02:20:09|1.20157
02:20:10|1.20157
02:20:11|1.20157
02:20:13|1.20157
02:20:13|1.20157
02:20:15|1.20157
02:20:15|1.20157
02:20:16|1.20157
02:20:17|1.20157
02:20:19|1.20253
02:20:20|1.20253
02:20:25|1.20254
02:20:26|1.20254
02:20:27|1.20254
02:20:28|1.2023
02:20:29|1.20194
02:20:31|1.20194
02:20:32|1.20194
02:20:32|1.20207
02:20:33|1.20207
02:20:35|1.20207
02:20:36|1.20195
02:20:36|1.20195
02:20:38|1.20195
02:20:39|1.20182
02:20:40|1.20182
02:20:40|1.20182
02:20:42|1.20182
02:20:43|1.20135
02:20:45|1.20135
02:20:45|1.20135
02:20:47|1.20154
02:20:47|1.20154
02:20:49|1.20154
02:20:49|1.20154
02:20:50|1.20154
02:20:52|1.20154
02:20:53|1.20154
02:20:54|1.20154
02:20:55|1.20154
02:20:56|1.20154
02:20:57|1.20154
02:20:57|1.20154
02:20:59|1.20263
02:20:59|1.20263
02:21:01|1.20263
02:21:02|1.20263
02:21:03|1.20263
02:21:04|1.20263
02:21:05|1.20327
02:21:06|1.20327
02:21:07|1.20327
02:21:08|1.20327
02:21:08|1.20292
02:21:09|1.20292
02:21:11|1.20292
02:21:12|1.20292
02:21:13|1.20292
02:21:13|1.20292
02:21:15|1.20292
02:21:16|1.20292
02:21:17|1.20292
02:21:17|1.20292
02:21:19|1.20292
02:21:20|1.20292
02:21:22|1.2029
02:21:22|1.2029
02:21:23|1.2029
02:21:25|1.2029
02:21:26|1.2029
02:21:26|1.2029
02:21:28|1.2029
02:21:28|1.2029
02:21:29|1.2029
02:21:31|1.2029
02:21:31|1.2029
02:21:33|1.2029
02:21:34|1.2029
02:21:34|1.2029
02:21:35|1.2029
02:21:36|1.20254
02:21:38|1.20254
02:21:39|1.20254
02:21:40|1.20254
02:21:41|1.20254
02:21:42|1.20254
02:21:42|1.20254
02:21:44|1.20254
02:21:45|1.20254
02:21:47|1.2029
02:21:48|1.2029
02:21:48|1.20457
02:21:49|1.20457
02:21:51|1.20457
02:21:52|1.20457
02:21:53|1.20457
02:21:54|1.20457
02:21:55|1.20457
02:21:56|1.20457
02:21:57|1.20457
02:21:58|1.20458
02:21:59|1.20458
02:22:01|1.20447
02:22:02|1.20447
02:22:03|1.20447
02:22:04|1.20447
02:22:05|1.20447
02:22:06|1.20447
02:22:06|1.20447
02:22:08|1.20447
02:22:08|1.20447
02:22:10|1.20447
02:22:11|1.20447
02:22:12|1.20447
02:22:13|1.20447
02:22:14|1.20447
02:22:15|1.20445
02:22:16|1.20445
02:22:17|1.20445
02:22:18|1.20445
02:22:19|1.20445
02:22:20|1.20483
02:22:21|1.20483
02:22:22|1.20483
02:22:23|1.20483
02:22:24|1.20483
02:22:25|1.20483
02:22:26|1.20483
02:22:27|1.20483
02:22:28|1.20483
02:22:29|1.20483
02:22:30|1.20483
02:22:31|1.20374
02:22:32|1.20374
02:22:33|1.20374
02:22:34|1.20374
02:22:35|1.20374
02:22:36|1.20374
02:22:37|1.20485
02:22:38|1.20485
02:22:39|1.20386
02:22:40|1.20386
02:22:41|1.20386
02:22:42|1.20386
02:22:43|1.20386
02:22:44|1.20362
02:22:45|1.20385
02:22:47|1.20369
02:22:49|1.20369
02:22:49|1.20369
02:22:51|1.20446
02:22:52|1.20446
02:22:53|1.20376
02:22:54|1.20376
02:22:55|1.20376
02:22:55|1.20411
02:22:57|1.20378
02:22:57|1.20378
02:22:58|1.20378
02:22:59|1.20378
02:23:00|1.20378
02:23:01|1.20378
02:23:03|1.20378
02:23:04|1.20378
02:23:04|1.20378
02:23:05|1.20378
02:23:07|1.20378
02:23:08|1.20378
02:23:09|1.20378
02:23:10|1.20378
02:23:11|1.20411
02:23:12|1.20411
02:23:13|1.20411
02:23:14|1.20378
02:23:14|1.20368
02:23:15|1.20368
02:23:17|1.20387
02:23:18|1.20387
02:23:19|1.20386
02:23:20|1.20351
02:23:20|1.20386
02:23:21|1.20386
02:23:23|1.20386
02:23:24|1.20386
02:23:24|1.20386
02:23:26|1.205
02:23:27|1.205
02:23:28|1.205
02:23:28|1.20472
02:23:30|1.20472
02:23:31|1.20472
02:23:31|1.20482
02:23:33|1.20495
02:23:34|1.20495
02:23:34|1.20495
02:23:35|1.20495
02:23:37|1.20495
02:23:39|1.205
02:23:39|1.20472
02:23:40|1.20472
02:23:41|1.20472
02:23:42|1.20472
02:23:43|1.20472
02:23:45|1.20472
02:23:45|1.205
02:23:47|1.20446
02:23:49|1.20498
02:23:50|1.20416
02:23:50|1.20416
02:23:52|1.2048
02:23:53|1.2048
02:23:54|1.2048
02:23:56|1.2047
02:23:56|1.2047
02:23:58|1.20456
02:23:58|1.20456
02:24:00|1.20456
02:24:00|1.20456
02:24:02|1.20456
02:24:03|1.20456
02:24:03|1.20456
02:24:04|1.20456
02:24:05|1.20456
02:24:07|1.20456
02:24:08|1.20456
02:24:08|1.20456
02:24:10|1.20456
02:24:11|1.20447
02:24:11|1.20447
02:24:13|1.20447
02:24:14|1.20447
02:24:15|1.20447
02:24:15|1.20445
02:24:17|1.20445
02:24:18|1.20445
02:24:18|1.20445
02:24:19|1.20445
02:24:20|1.20445
02:24:22|1.20483
02:24:23|1.20532
02:24:23|1.20532
02:24:24|1.20532
02:24:25|1.20532
02:24:26|1.20532
02:24:27|1.20532
02:24:28|1.20532
02:24:30|1.20532
02:24:31|1.20532
02:24:32|1.20532
02:24:33|1.20532
02:24:34|1.20532
02:24:35|1.20532
02:24:36|1.20532
02:24:37|1.20532
02:24:38|1.20506
02:24:39|1.20506
02:24:40|1.20506
02:24:41|1.20506
02:24:42|1.20553
02:24:43|1.20504
02:24:44|1.20458
02:24:45|1.20458
02:24:46|1.20531
02:24:47|1.20531
02:24:49|1.20531
02:24:50|1.20543
02:24:50|1.20543
02:24:53|1.20583
02:24:53|1.20566
02:24:54|1.20566
02:24:56|1.20567
02:24:57|1.20567
02:24:57|1.20567
02:24:59|1.20567
02:25:00|1.20567
02:25:00|1.20533
02:25:02|1.20532
02:25:02|1.20532
02:25:04|1.20532
02:25:05|1.20532
02:25:06|1.20532
02:25:07|1.20532
02:25:08|1.20532
02:25:09|1.20532
02:25:10|1.20532
02:25:10|1.20532
02:25:12|1.2061
02:25:13|1.2061
02:25:14|1.2061
02:25:14|1.2061
02:25:16|1.2061
02:25:17|1.20609
02:25:18|1.20609
02:25:19|1.20612
02:25:20|1.20612
02:25:21|1.20612
02:25:22|1.20612
02:25:22|1.20696
02:25:24|1.20735
02:25:25|1.20747
02:25:26|1.208
02:25:27|1.208
02:25:28|1.208
02:25:29|1.208
02:25:29|1.208
02:25:31|1.20715
02:25:33|1.20715
02:25:34|1.20715
02:25:35|1.20715
02:25:35|1.20718
02:25:36|1.20613
02:25:38|1.20613
02:25:39|1.20613
02:25:40|1.20613
02:25:40|1.20638
02:25:42|1.20638
02:25:42|1.20638
02:25:44|1.20638
02:25:45|1.2066
02:25:46|1.2066
02:25:47|1.2066
02:25:47|1.20639
02:25:49|1.20613
02:25:51|1.20613
02:25:51|1.2061
02:25:53|1.2061
02:25:54|1.2053
02:25:55|1.2053
02:25:56|1.2053
02:25:58|1.20531
02:25:58|1.20531
02:25:59|1.20531
02:26:00|1.20531
02:26:02|1.20531
02:26:02|1.20531
02:26:03|1.20531
02:26:05|1.20531
02:26:05|1.20611
02:26:07|1.20542
02:26:08|1.20542
02:26:09|1.20542
02:26:10|1.20553
02:26:11|1.20553
02:26:12|1.20553
02:26:13|1.20553
02:26:14|1.20553
02:26:15|1.20553
02:26:16|1.20553
02:26:17|1.20553
02:26:18|1.20553
02:26:19|1.20553
02:26:20|1.20553
02:26:21|1.20553
02:26:22|1.20553
02:26:23|1.20553
02:26:24|1.20542
02:26:25|1.20554
02:26:27|1.20542
02:26:28|1.20542
02:26:28|1.20518
02:26:29|1.20518
02:26:30|1.205
02:26:31|1.205
02:26:32|1.205
02:26:33|1.205
02:26:34|1.205
02:26:35|1.205
02:26:36|1.20445
02:26:37|1.20445
02:26:38|1.20412
02:26:39|1.20412
02:26:40|1.20411
02:26:41|1.20411
02:26:43|1.20411
02:26:43|1.20411
02:26:44|1.20411
02:26:45|1.20411
02:26:46|1.20411
02:26:48|1.20411
02:26:48|1.20411
02:26:50|1.20326
02:26:51|1.20326
02:26:52|1.20326
02:26:54|1.20252
02:26:54|1.20351
02:26:56|1.20398
02:26:57|1.20398
02:26:57|1.20398
02:26:59|1.20398
02:27:00|1.20398
02:27:00|1.2035
02:27:02|1.20326
02:27:03|1.20326
02:27:03|1.20326
02:27:04|1.20326
02:27:06|1.20326
02:27:07|1.20313
02:27:07|1.20313
02:27:09|1.20313
02:27:09|1.20315
02:27:11|1.20315
02:27:11|1.20315
02:27:12|1.20315
02:27:14|1.20315
02:27:15|1.20399
02:27:16|1.2029
02:27:16|1.2029
02:27:18|1.2029
02:27:19|1.2029
02:27:20|1.2029
02:27:21|1.2029
02:27:22|1.20369
02:27:23|1.20369
02:27:24|1.20369
02:27:25|1.20369
02:27:26|1.20369
02:27:27|1.20461
02:27:28|1.20461
02:27:29|1.20461
02:27:30|1.20461
02:27:31|1.20461
02:27:32|1.20446
02:27:33|1.20446
02:27:34|1.20446
02:27:35|1.20495
02:27:36|1.20495
02:27:37|1.20495
02:27:38|1.20495
02:27:39|1.20495
02:27:40|1.20495
02:27:42|1.20495
02:27:43|1.20458
02:27:43|1.20458
02:27:45|1.20458
02:27:46|1.20458
02:27:46|1.20458
02:27:48|1.2047
02:27:49|1.2047
02:27:50|1.20415
02:27:50|1.20422
02:27:52|1.20422
02:27:53|1.20422
02:27:54|1.20422
02:27:55|1.20398
02:27:57|1.20398
02:27:57|1.20398
02:27:58|1.20398
02:27:59|1.20398
02:28:01|1.20398
02:28:02|1.20398
02:28:02|1.20398
02:28:04|1.20398
02:28:05|1.20398
02:28:06|1.20398
02:28:07|1.20398
02:28:08|1.20398
02:28:09|1.20398
02:28:10|1.20398
02:28:11|1.20398
02:28:12|1.20398
02:28:13|1.20398
02:28:13|1.20398
02:28:15|1.20363
02:28:15|1.20363
02:28:17|1.20363
02:28:18|1.20363
02:28:19|1.20363
02:28:20|1.20363
02:28:20|1.20363
02:28:21|1.20363
02:28:23|1.20363
02:28:23|1.20363
02:28:24|1.20363
02:28:26|1.20293
02:28:27|1.20293
02:28:27|1.20293
02:28:28|1.20293
02:28:30|1.20293
02:28:31|1.20293
02:28:32|1.20293
02:28:33|1.20293
02:28:34|1.20293
02:28:35|1.20293
02:28:36|1.20293
02:28:37|1.20293
02:28:38|1.20293
02:28:39|1.20293
02:28:40|1.20293
02:28:41|1.20293
02:28:42|1.20293
02:28:43|1.20293
02:28:44|1.20293
02:28:45|1.20293
02:28:47|1.20293
02:28:48|1.20293
02:28:48|1.20291
02:28:49|1.20279
02:28:50|1.20279
02:28:52|1.20279
02:28:53|1.20293
02:28:55|1.20293
02:28:55|1.20314
02:28:57|1.20314
02:28:58|1.20255
02:28:59|1.20255
02:29:00|1.20255
02:29:01|1.20255
02:29:02|1.20255
02:29:03|1.20228
02:29:05|1.20228
02:29:06|1.20242
02:29:07|1.20242
02:29:08|1.20242
02:29:08|1.20242
02:29:10|1.20242
02:29:11|1.20242
02:29:12|1.20242
02:29:13|1.20242
02:29:13|1.20242
02:29:14|1.20242
02:29:16|1.20242
02:29:17|1.20242
02:29:18|1.20242
02:29:18|1.20286
02:29:19|1.20286
02:29:21|1.20163
02:29:22|1.20163
02:29:23|1.20163
02:29:24|1.20163
02:29:25|1.20163
02:29:26|1.20163
02:29:27|1.20232
02:29:28|1.20232
02:29:29|1.20168
02:29:31|1.20159
02:29:31|1.20159
02:29:32|1.20159
02:29:33|1.20159
02:29:34|1.20159
02:29:36|1.20159
02:29:37|1.20242
02:29:38|1.20242
02:29:38|1.20242
02:29:40|1.20219
02:29:40|1.20219
02:29:41|1.20219
02:29:42|1.20219
02:29:44|1.20219
02:29:44|1.20219
02:29:45|1.20219
02:29:46|1.20237
02:29:47|1.20237
02:29:48|1.20237
02:29:49|1.20237
02:29:51|1.20237
02:29:52|1.20237
02:29:53|1.20239
02:29:55|1.20239
02:29:56|1.20239
02:29:57|1.20239
02:29:58|1.20239
02:29:59|1.20239
02:30:00|1.20239
02:30:02|1.20239
02:30:02|1.20239
02:30:04|1.20239
02:30:04|1.20239
02:30:06|1.20239
02:30:06|1.20239
02:30:07|1.20056
02:30:08|1.20056
02:30:09|1.20075
02:30:11|1.20075
02:30:12|1.20075
02:30:13|1.20075
02:30:14|1.20075
02:30:15|1.20075
02:30:15|1.20075
02:30:17|1.20075
02:30:18|1.20074
02:30:19|1.20074
02:30:20|1.20074
02:30:21|1.20074
02:30:22|1.20074
02:30:22|1.20074
02:30:23|1.20074
02:30:24|1.20021
02:30:26|1.20021
02:30:27|1.20063
02:30:28|1.20063
02:30:29|1.20075
02:30:30|1.20075
02:30:31|1.20075
02:30:32|1.20075
02:30:33|1.20075
02:30:34|1.20075
02:30:35|1.20086
02:30:36|1.20086
02:30:37|1.20086
02:30:38|1.20075
02:30:39|1.20051
02:30:40|1.20051
02:30:41|1.19989
02:30:42|1.19989
02:30:42|1.19989
02:30:44|1.19989
02:30:45|1.19989
02:30:46|1.19991
02:30:47|1.20038
02:30:48|1.20038
02:30:49|1.20038
02:30:50|1.20038
02:30:51|1.20038
02:30:52|1.20003
02:30:53|1.20003
02:30:55|1.20003
02:30:56|1.20003
02:30:57|1.19989
02:30:58|1.19989
02:30:59|1.19989
02:31:00|1.19835
02:31:01|1.19944
02:31:02|1.19944
02:31:03|1.19944
02:31:04|1.19867
02:31:05|1.19867
02:31:05|1.19867
02:31:07|1.19867
02:31:07|1.19867
02:31:09|1.19958
02:31:10|1.19958
02:31:11|1.19944
02:31:12|1.19944
02:31:13|1.19944
02:31:14|1.19951
02:31:16|1.19951
02:31:16|1.19951
02:31:17|1.19951
02:31:19|1.19951
02:31:20|1.19951
02:31:20|1.19951
02:31:21|1.19951
02:31:22|1.19951
02:31:24|1.19951
02:31:24|1.19951
02:31:25|1.19951
02:31:27|1.19951
02:31:28|1.19951
02:31:29|1.19999
02:31:29|1.19999
02:31:30|1.19912
02:31:31|1.19912
02:31:33|1.19912
02:31:33|1.1991
02:31:35|1.19987
02:31:35|1.19987
02:31:36|1.19987
02:31:37|1.19987
02:31:38|1.19987
02:31:39|1.20096
02:31:40|1.20096
02:31:42|1.20096
02:31:42|1.20096
02:31:44|1.19989
02:31:45|1.19989
02:31:46|1.19989
02:31:47|1.19989
02:31:48|1.19989
02:31:49|1.19991
02:31:49|1.19991
02:31:50|1.19991
02:31:52|1.19991
02:31:53|1.19991
02:31:54|1.19991
02:31:54|1.19991
02:31:57|1.19991
02:31:58|1.19991
02:31:59|1.19991
02:32:00|1.19991
02:32:01|1.20142
02:32:02|1.20142
02:32:04|1.20144
02:32:05|1.20144
02:32:05|1.20144
02:32:07|1.20144
02:32:08|1.20215
02:32:09|1.20223
02:32:09|1.2017
02:32:11|1.20158
02:32:11|1.20146
02:32:12|1.20146
02:32:13|1.20146
02:32:14|1.20146
02:32:16|1.20146
02:32:17|1.20146
02:32:18|1.20146
02:32:19|1.20146
02:32:21|1.20146
02:32:21|1.20146
02:32:23|1.20146
02:32:24|1.20146
02:32:24|1.20146
02:32:26|1.20146
02:32:26|1.20146
02:32:27|1.20146
02:32:29|1.20177
02:32:30|1.20177
02:32:31|1.20177
02:32:32|1.20177
02:32:33|1.20177
02:32:34|1.20177
02:32:35|1.20177
02:32:36|1.20177
02:32:37|1.20177
02:32:38|1.2025
02:32:39|1.2025
02:32:40|1.20274
02:32:41|1.20264
02:32:42|1.20264
02:32:43|1.20264
02:32:44|1.20264
02:32:45|1.20375
02:32:46|1.20375
02:32:47|1.20375
02:32:48|1.20375
02:32:49|1.20375
02:32:50|1.20375
02:32:51|1.20375
02:32:52|1.20375
02:32:53|1.20375
02:32:54|1.20334
02:32:55|1.20334
02:32:56|1.20334
02:32:58|1.20334
02:32:59|1.20394
02:32:59|1.20394
02:33:01|1.20417
02:33:02|1.20379
02:33:03|1.20428
02:33:04|1.20428
02:33:05|1.20422
02:33:06|1.20422
02:33:07|1.20491
02:33:08|1.20422
02:33:09|1.20422
02:33:10|1.20442
02:33:11|1.20442
02:33:12|1.20442
02:33:13|1.20442
02:33:14|1.20442
02:33:15|1.20423
02:33:16|1.20423
02:33:17|1.20423
02:33:19|1.20442
02:33:19|1.20491
02:33:21|1.2047
02:33:21|1.2047
02:33:22|1.2047
02:33:24|1.2047
02:33:25|1.2047
02:33:26|1.2047
02:33:27|1.2047
02:33:28|1.2047
02:33:29|1.2047
02:33:30|1.2047
02:33:31|1.2047
02:33:32|1.2047
02:33:33|1.2047
02:33:34|1.2047
02:33:35|1.2047
02:33:36|1.2047
02:33:37|1.2047
02:33:38|1.2047
02:33:39|1.20423
02:33:41|1.20423
02:33:41|1.20423
02:33:42|1.20504
02:33:43|1.20447
02:33:44|1.20447
02:33:45|1.20447
02:33:46|1.20423
02:33:47|1.20423
02:33:49|1.20423
02:33:49|1.20423
02:33:50|1.20423
02:33:52|1.2049
02:33:52|1.2049
02:33:53|1.2049
02:33:54|1.20602
02:33:55|1.20511
02:33:57|1.20511
02:33:58|1.20511
02:33:59|1.20511
02:34:00|1.20511
02:34:01|1.20511
02:34:03|1.20511
02:34:04|1.20511
02:34:04|1.20511
02:34:05|1.20511
02:34:06|1.20511
02:34:07|1.20624
02:34:09|1.20624
02:34:10|1.20624
02:34:11|1.20624
02:34:12|1.20624
02:34:13|1.20624
02:34:14|1.20624
02:34:14|1.20624
02:34:16|1.20624
02:34:16|1.20417
02:34:18|1.20417
02:34:19|1.20417
02:34:20|1.20417
02:34:21|1.20417
02:34:22|1.20417
02:34:23|1.20417
02:34:24|1.20417
02:34:25|1.20417
02:34:26|1.20417
02:34:27|1.20459
02:34:28|1.2035
02:34:28|1.2035
02:34:30|1.2035
02:34:30|1.2035
02:34:31|1.2035
02:34:33|1.2035
02:34:34|1.2035
02:34:35|1.2035
02:34:36|1.2035
02:34:37|1.2035
02:34:38|1.2035
02:34:39|1.2035
02:34:40|1.20334
02:34:41|1.20302
02:34:42|1.20302
02:34:43|1.20302
02:34:45|1.20302
02:34:45|1.20286
02:34:46|1.20286
02:34:47|1.2024
02:34:48|1.2024
02:34:49|1.2024
02:34:50|1.2024
02:34:51|1.2024
02:34:53|1.20146
02:34:53|1.20049
02:34:54|1.20034
02:34:56|1.20033
02:34:56|1.2007
02:34:58|1.2007
02:34:59|1.2007
02:35:01|1.2007
02:35:02|1.2007
02:35:02|1.19951
02:35:04|1.19951
02:35:05|1.19951
02:35:06|1.19951
02:35:07|1.19951
02:35:08|1.19947
02:35:09|1.19947
02:35:11|1.19947
02:35:12|1.19947
02:35:13|1.19947
02:35:14|1.19947
02:35:15|1.19947
02:35:16|1.19947
02:35:17|1.20006
02:35:18|1.20006
02:35:19|1.20006
02:35:20|1.20006
02:35:21|1.20006
02:35:23|1.1992
02:35:23|1.1992
02:35:24|1.1992
02:35:26|1.1992
02:35:26|1.1992
02:35:27|1.19904
02:35:28|1.19904
02:35:30|1.19896
02:35:31|1.19866
02:35:31|1.19866
02:35:32|1.1985
02:35:34|1.1985
02:35:35|1.1985
02:35:35|1.19834
02:35:37|1.19851
02:35:37|1.19851
02:35:39|1.19851
02:35:40|1.19851
02:35:41|1.19851
02:35:42|1.19851
02:35:43|1.19851
02:35:44|1.19773
02:35:45|1.19773
02:35:46|1.19734
02:35:47|1.19735
02:35:48|1.196
02:35:49|1.19639
02:35:50|1.19639
02:35:51|1.19639
02:35:52|1.19639
02:35:53|1.19639
02:35:54|1.19639
02:35:55|1.19611
02:35:56|1.19611
02:35:57|1.1949
02:35:58|1.19549
02:35:59|1.19549
02:36:00|1.19549
02:36:02|1.196
02:36:02|1.196
02:36:03|1.196
02:36:05|1.196
02:36:06|1.196
02:36:07|1.19714
02:36:08|1.19709
02:36:08|1.19663
02:36:10|1.19666
02:36:11|1.19666
02:36:12|1.19666
02:36:13|1.19666
02:36:14|1.19666
02:36:15|1.19666
02:36:16|1.19749
02:36:17|1.19749
02:36:18|1.199
02:36:19|1.199
02:36:20|1.19904
02:36:21|1.19856
02:36:22|1.19856
02:36:23|1.19856
02:36:24|1.19904
02:36:25|1.19904
02:36:26|1.19904
02:36:27|1.19904
02:36:28|1.19904
02:36:29|1.19904
02:36:30|1.19904
02:36:31|1.19866
02:36:32|1.19866
02:36:33|1.19893
02:36:34|1.19848
02:36:35|1.19848
02:36:36|1.19826
02:36:37|1.19775
02:36:38|1.19775
02:36:39|1.19775
02:36:40|1.19672
02:36:41|1.19672
02:36:42|1.19672
02:36:43|1.19672
02:36:44|1.19672
02:36:45|1.19594
02:36:46|1.19594
02:36:47|1.19533
02:36:48|1.19533
02:36:49|1.19533
02:36:50|1.19533
02:36:51|1.19533
02:36:52|1.19533
02:36:53|1.19533
02:36:54|1.19533
02:36:55|1.19533
02:36:56|1.19533
02:36:57|1.19497
02:36:58|1.19497
02:36:59|1.19497
02:37:01|1.19497
02:37:02|1.19539
02:37:03|1.19539
02:37:04|1.19543
02:37:05|1.19543
02:37:07|1.19432
02:37:08|1.19432
02:37:08|1.194
02:37:10|1.19356
02:37:10|1.19401
02:37:11|1.19431
02:37:13|1.19306
02:37:14|1.19306
02:37:15|1.19354
02:37:16|1.19354
02:37:17|1.19366
02:37:18|1.19366
02:37:19|1.19366
02:37:20|1.19366
02:37:21|1.19366
02:37:22|1.19431
02:37:23|1.19431
02:37:24|1.19431
02:37:25|1.19431
02:37:26|1.19431
02:37:27|1.19431
02:37:28|1.19431
02:37:29|1.19431
02:37:30|1.19431
02:37:31|1.19435
02:37:32|1.19435
02:37:33|1.19447
02:37:34|1.19447
02:37:35|1.19447
02:37:36|1.19447
02:37:37|1.19447
02:37:38|1.19447
02:37:39|1.19447
02:37:40|1.19447
02:37:41|1.19447
02:37:42|1.19447
02:37:43|1.19447
02:37:44|1.19447
02:37:45|1.19514
02:37:46|1.19514
02:37:47|1.19514
02:37:48|1.19514
02:37:49|1.19514
02:37:50|1.19514
02:37:51|1.19514
02:37:52|1.19521
02:37:53|1.19521
02:37:54|1.19521
02:37:55|1.19521
02:37:56|1.19669
02:37:57|1.19641
02:37:58|1.19641
02:37:59|1.19641
02:38:00|1.1965
02:38:02|1.1965
02:38:03|1.1965
02:38:04|1.1965
02:38:06|1.1965
02:38:06|1.1965
02:38:07|1.1955
02:38:09|1.19539
02:38:09|1.19539
02:38:11|1.19539
02:38:12|1.19539
02:38:13|1.19538
02:38:14|1.19538
02:38:15|1.195
02:38:16|1.195
02:38:17|1.195
02:38:18|1.195
02:38:18|1.195
02:38:19|1.19496
02:38:20|1.19496
02:38:21|1.19496
02:38:22|1.19466
02:38:24|1.19466
02:38:25|1.19466
02:38:26|1.19466
02:38:27|1.19466
02:38:27|1.19466
02:38:29|1.19466
02:38:30|1.1951
02:38:30|1.1951
02:38:32|1.1951
02:38:33|1.1951
02:38:34|1.1951
02:38:35|1.1951
02:38:35|1.1951
02:38:37|1.1951
02:38:38|1.19533
02:38:38|1.19572
02:38:40|1.1963
02:38:41|1.1963
02:38:41|1.19664
02:38:43|1.19664
02:38:44|1.19664
02:38:44|1.19664
02:38:46|1.19664
02:38:47|1.19664
02:38:48|1.19664
02:38:49|1.19664
02:38:50|1.19664
02:38:51|1.19664
02:38:52|1.19664
02:38:52|1.19664
02:38:54|1.19664
02:38:55|1.19664
02:38:56|1.19702
02:38:57|1.19702
02:38:58|1.19702
02:38:58|1.19702
02:39:00|1.19702
02:39:00|1.19702
02:39:03|1.19702
02:39:04|1.19702
02:39:05|1.19702
02:39:06|1.19702
02:39:07|1.19702
02:39:08|1.19702
02:39:09|1.19702
02:39:10|1.19702
02:39:11|1.19702
02:39:12|1.19702
02:39:13|1.19528
02:39:14|1.19582
02:39:15|1.19582
02:39:16|1.19582
02:39:18|1.19582
02:39:19|1.19582
02:39:19|1.19582
02:39:20|1.19642
02:39:21|1.19642
02:39:22|1.19642
02:39:23|1.19642
02:39:24|1.19642
02:39:25|1.19642
02:39:27|1.19642
02:39:27|1.19642
02:39:28|1.19642
02:39:30|1.19642
02:39:30|1.19642
02:39:31|1.19642
02:39:32|1.19642
02:39:34|1.19772
02:39:35|1.19797
02:39:36|1.19797
02:39:36|1.19797
02:39:38|1.19779
02:39:38|1.19779
02:39:39|1.19779
02:39:41|1.19823
02:39:41|1.19823
02:39:42|1.19851
02:39:44|1.19851
02:39:44|1.19851
02:39:45|1.19851
02:39:47|1.19851
02:39:47|1.19856
02:39:48|1.19856
02:39:49|1.19878
02:39:50|1.19878
02:39:51|1.19878
02:39:52|1.19878
02:39:54|1.19878
02:39:54|1.19878
02:39:55|1.19878
02:39:56|1.19878
02:39:57|1.19878
02:39:58|1.19878
02:39:59|1.19878
02:40:01|1.19878
02:40:02|1.19878
02:40:03|1.19878
02:40:05|1.19896
02:40:05|1.19896
02:40:09|1.19896
02:40:10|1.19775
02:40:11|1.19775
02:40:12|1.19775
02:40:13|1.19615
02:40:13|1.19615
02:40:15|1.19615
02:40:16|1.19664
02:40:16|1.19664
02:40:18|1.19664
02:40:19|1.19664
02:40:20|1.19664
02:40:21|1.19664
02:40:22|1.19664
02:40:22|1.19664
02:40:23|1.19681
02:40:25|1.19681
02:40:26|1.19681
02:40:27|1.19681
02:40:28|1.19678
02:40:29|1.19678
02:40:30|1.19678
02:40:30|1.19678
02:40:32|1.19678
02:40:33|1.19678
02:40:34|1.19678
02:40:35|1.19678
02:40:36|1.19678
02:40:37|1.1974
02:40:38|1.19739
02:40:39|1.19812
02:40:40|1.19812
02:40:41|1.19812
02:40:42|1.19812
02:40:43|1.19812
02:40:44|1.19812
02:40:45|1.19615
02:40:46|1.19615
02:40:47|1.19615
02:40:48|1.19615
02:40:49|1.19615
02:40:50|1.19615
02:40:51|1.19615
02:40:52|1.19615
02:40:53|1.19615
02:40:54|1.19615
02:40:55|1.19655
02:40:56|1.19644
02:40:57|1.19644
02:40:58|1.19644
02:41:00|1.19644
02:41:01|1.19656
02:41:01|1.19656
02:41:02|1.19656
02:41:04|1.19877
02:41:05|1.19917
02:41:06|1.19922
02:41:07|1.19895
02:41:09|1.19895
02:41:09|1.19895
02:41:10|1.19895
02:41:11|1.19895
02:41:12|1.19895
02:41:13|1.19895
02:41:14|1.19895
02:41:16|1.19895
02:41:17|1.19895
02:41:18|1.19895
02:41:19|1.19895
02:41:20|1.19895
02:41:21|1.19895
02:41:22|1.19895
02:41:23|1.19895
02:41:24|1.19917
02:41:25|1.19917
02:41:26|1.19917
02:41:27|1.19917
02:41:28|1.19917
02:41:29|1.19917
02:41:31|1.19917
02:41:31|1.19917
02:41:32|1.19917
02:41:33|1.19917
02:41:35|1.19917
02:41:35|1.19917
02:41:36|1.2
02:41:38|1.2
02:41:39|1.2
02:41:40|1.2
02:41:40|1.2
02:41:42|1.2
02:41:42|1.2
02:41:43|1.2
02:41:44|1.19937
02:41:45|1.19937
02:41:47|1.19937
02:41:47|1.19937
02:41:49|1.19937
02:41:50|1.19937
02:41:50|1.19931
02:41:51|1.19965
02:41:52|1.19965
02:41:53|1.19965
02:41:54|1.19965
02:41:55|1.19965
02:41:56|1.1997
02:41:57|1.1997
02:41:58|1.1997
02:41:59|1.1997
02:42:00|1.1997
02:42:01|1.1997
02:42:03|1.1997
02:42:03|1.1997
02:42:05|1.1997
02:42:07|1.19952
02:42:08|1.19952
02:42:09|1.19952
02:42:09|1.20017
02:42:11|1.20017
02:42:11|1.20017
02:42:13|1.20017
02:42:14|1.20017
02:42:14|1.20017
02:42:16|1.20017
02:42:17|1.20017
02:42:18|1.20017
02:42:19|1.2004
02:42:20|1.2004
02:42:21|1.2004
02:42:22|1.2004
02:42:23|1.2004
02:42:24|1.20056
02:42:25|1.20056
02:42:26|1.20056
02:42:27|1.20056
02:42:28|1.20127
02:42:29|1.20127
02:42:30|1.20127
02:42:31|1.20127
02:42:32|1.20127
02:42:33|1.20127
02:42:34|1.20127
02:42:35|1.20127
02:42:36|1.20094
02:42:37|1.20094
02:42:38|1.20094
02:42:39|1.20094
02:42:41|1.20094
02:42:42|1.20094
02:42:42|1.20101
02:42:44|1.20101
02:42:45|1.20101
02:42:46|1.20031
02:42:46|1.20074
02:42:47|1.20074
02:42:48|1.20074
02:42:50|1.20074
02:42:50|1.20074
02:42:51|1.20074
02:42:52|1.20074
02:42:53|1.20124
02:42:55|1.20124
02:42:55|1.20124
02:42:56|1.20124
02:42:57|1.20124
02:42:58|1.20124
02:43:00|1.20124
02:43:00|1.20124
02:43:01|1.20124
02:43:02|1.20124
02:43:03|1.20124
02:43:04|1.20124
02:43:06|1.20124
02:43:08|1.2016
02:43:09|1.2016
02:43:10|1.20114
02:43:11|1.20114
02:43:12|1.20114
02:43:13|1.20114
02:43:14|1.20114
02:43:15|1.20114
02:43:16|1.20114
02:43:17|1.20114
02:43:18|1.20114
02:43:19|1.20114
02:43:20|1.20114
02:43:21|1.20114
02:43:21|1.20114
02:43:23|1.20114
02:43:24|1.20114
02:43:25|1.20114
02:43:26|1.20114
02:43:27|1.20114
02:43:27|1.20114
02:43:28|1.20114
02:43:29|1.20114
02:43:31|1.20114
02:43:31|1.20114
02:43:33|1.20114
02:43:34|1.20114
02:43:35|1.20114
02:43:36|1.20114
02:43:37|1.20114
02:43:37|1.20114
02:43:39|1.20114
02:43:40|1.20114
02:43:41|1.20114
02:43:41|1.20114
02:43:43|1.20114
02:43:44|1.20098
02:43:45|1.20214
02:43:46|1.20214
02:43:47|1.20214
02:43:48|1.20214
02:43:49|1.20214
02:43:50|1.20214
02:43:51|1.20214
02:43:52|1.20214
02:43:53|1.20214
02:43:54|1.20214
02:43:55|1.20214
02:43:56|1.20214
02:43:57|1.20214
02:43:58|1.20124
02:43:59|1.20124
02:44:00|1.20124
02:44:01|1.20124
02:44:02|1.20124
02:44:03|1.20124
02:44:04|1.20124
02:44:05|1.20124
02:44:06|1.20124
02:44:07|1.20124
02:44:08|1.20124
02:44:09|1.20124
02:44:10|1.20124
02:44:11|1.20124
02:44:13|1.20124
02:44:14|1.20124
02:44:14|1.20124
02:44:16|1.20124
02:44:17|1.20124
02:44:18|1.20124
02:44:18|1.20124
02:44:20|1.2
02:44:21|1.2
02:44:22|1.2
02:44:22|1.19965
02:44:24|1.19989
02:44:25|1.19989
02:44:26|1.19919
02:44:27|1.19919
02:44:28|1.19896
02:44:29|1.19896
02:44:30|1.19778
02:44:30|1.19778
02:44:32|1.19778
02:44:33|1.19778
02:44:34|1.19778
02:44:35|1.19778
02:44:36|1.19778
02:44:38|1.19778
02:44:38|1.19778
02:44:40|1.19778
02:44:40|1.19778
02:44:42|1.19778
02:44:42|1.19778
02:44:43|1.19778
02:44:44|1.19778
02:44:45|1.19778
02:44:47|1.19778
02:44:47|1.19777
02:44:48|1.19777
02:44:49|1.19777
02:44:50|1.19777
02:44:51|1.19777
02:44:52|1.19777
02:44:54|1.19777
02:44:55|1.19777
02:44:55|1.19777
02:44:57|1.19777
02:44:57|1.19765
02:44:58|1.19801
02:44:59|1.19801
02:45:00|1.19801
02:45:01|1.19801
02:45:03|1.19801
02:45:03|1.19732
02:45:05|1.19732
02:45:06|1.19732
02:45:06|1.19732
02:45:09|1.19734
02:45:11|1.19734
02:45:11|1.19734
02:45:13|1.19734
02:45:14|1.19734
02:45:14|1.19734
02:45:15|1.19739
02:45:17|1.19739
02:45:18|1.19739
02:45:18|1.19702
02:45:20|1.19702
02:45:21|1.19702
02:45:22|1.19702
02:45:23|1.19702
02:45:24|1.19702
02:45:25|1.197
02:45:26|1.197
02:45:27|1.197
02:45:28|1.197
02:45:28|1.197
02:45:30|1.197
02:45:31|1.197
02:45:31|1.19848
02:45:32|1.19848
02:45:34|1.19848
02:45:35|1.19848
02:45:36|1.19848
02:45:37|1.19848
02:45:38|1.19848
02:45:39|1.19848
02:45:40|1.19861
02:45:41|1.19904
02:45:42|1.19904
02:45:42|1.19977
02:45:44|1.19976
02:45:44|1.19976
02:45:46|1.19976
02:45:46|1.20014
02:45:48|1.20014
02:45:49|1.20014
02:45:50|1.20014
02:45:51|1.20014
02:45:52|1.20014
02:45:53|1.20014
02:45:54|1.19978
02:45:55|1.19975
02:45:56|1.19975
02:45:57|1.19975
02:45:58|1.19975
02:46:00|1.19975
02:46:00|1.19975
02:46:02|1.19975
02:46:02|1.19975
02:46:03|1.19975
02:46:04|1.20099
02:46:06|1.20099
02:46:07|1.20099
02:46:07|1.20099
02:46:09|1.20099
02:46:11|1.20099
02:46:11|1.20075
02:46:12|1.20075
02:46:14|1.20075
02:46:15|1.20075
02:46:16|1.20075
02:46:17|1.20101
02:46:18|1.20101
02:46:19|1.20101
02:46:20|1.20101
02:46:21|1.20202
02:46:22|1.20202
02:46:23|1.20202
02:46:24|1.20202
02:46:25|1.20175
02:46:26|1.20175
02:46:27|1.20175
02:46:28|1.20175
02:46:29|1.20175
02:46:30|1.2011
02:46:31|1.2011
02:46:32|1.20099
02:46:33|1.20099
02:46:34|1.20099
02:46:35|1.20099
02:46:36|1.20099
02:46:37|1.20099
02:46:38|1.20099
02:46:39|1.20026
02:46:40|1.20026
02:46:41|1.20026
02:46:42|1.20026
02:46:43|1.2007
02:46:44|1.2007
02:46:45|1.2007
02:46:46|1.2007
02:46:47|1.2007
02:46:49|1.20118
02:46:50|1.20118
02:46:50|1.20118
02:46:52|1.20118
02:46:52|1.20135
02:46:53|1.20135
02:46:54|1.20135
02:46:55|1.20135
02:46:56|1.20135
02:46:57|1.20253
02:46:59|1.20146
02:46:59|1.20144
02:47:00|1.20144
02:47:01|1.20144
02:47:02|1.20146
02:47:03|1.20144
02:47:04|1.20144
02:47:05|1.20144
02:47:07|1.20144
02:47:07|1.20144
02:47:08|1.20144
02:47:09|1.20144
02:47:11|1.20144
02:47:12|1.2003
02:47:14|1.20015
02:47:15|1.20015
02:47:16|1.20015
02:47:16|1.20015
02:47:18|1.20015
02:47:18|1.19967
02:47:20|1.19967
02:47:21|1.19967
02:47:21|1.19967
02:47:23|1.19967
02:47:24|1.19967
02:47:25|1.19967
02:47:26|1.19967
02:47:26|1.19967
02:47:28|1.19967
02:47:28|1.19967
02:47:30|1.19967
02:47:31|1.19967
02:47:32|1.19967
02:47:33|1.19967
02:47:34|1.19967
02:47:35|1.19967
02:47:36|1.19967
02:47:37|1.1997
02:47:37|1.1997
02:47:39|1.1997
02:47:40|1.1997
02:47:41|1.1997
02:47:42|1.1997
02:47:43|1.1997
02:47:45|1.1993
02:47:45|1.1993
02:47:47|1.1993
02:47:47|1.1993
02:47:48|1.1993
02:47:49|1.1993
02:47:50|1.1993
02:47:51|1.1993
02:47:52|1.1993
02:47:53|1.1993
02:47:54|1.1992
02:47:55|1.1992
02:47:56|1.1992
02:47:57|1.1992
02:47:58|1.1992
02:47:59|1.1992
02:48:01|1.1992
02:48:02|1.1992
02:48:03|1.1992
02:48:04|1.1992
02:48:04|1.1992
02:48:06|1.1992
02:48:07|1.19859
02:48:08|1.19859
02:48:09|1.19859
02:48:10|1.19859
02:48:11|1.19859
02:48:12|1.19859
02:48:13|1.19859
02:48:14|1.19859
02:48:15|1.19859
02:48:17|1.19859
02:48:17|1.19859
02:48:19|1.19859
02:48:19|1.19859
02:48:21|1.19947
02:48:21|1.19947
02:48:23|1.19947
02:48:23|1.19947
02:48:24|1.19947
02:48:25|1.19947
02:48:26|1.19947
02:48:27|1.19947
02:48:28|1.19948
02:48:29|1.20069
02:48:30|1.20069
02:48:32|1.20069
02:48:32|1.20069
02:48:33|1.20069
02:48:34|1.20069
02:48:36|1.20069
02:48:37|1.20069
02:48:38|1.20069
02:48:38|1.20117
02:48:39|1.20098
02:48:40|1.20086
02:48:41|1.20177
02:48:42|1.20146
02:48:43|1.20146
02:48:45|1.20146
02:48:45|1.20146
02:48:46|1.20146
02:48:48|1.20146
02:48:49|1.20146
02:48:49|1.20198
02:48:50|1.20223
02:48:51|1.20223
02:48:52|1.20223
02:48:53|1.20223
02:48:54|1.20223
02:48:56|1.20223
02:48:56|1.20223
02:48:57|1.20223
02:48:59|1.20223
02:49:00|1.20223
02:49:01|1.20223
02:49:02|1.20223
02:49:03|1.20223
02:49:04|1.2022
02:49:05|1.2022
02:49:06|1.20159
02:49:07|1.20159
02:49:08|1.20159
02:49:09|1.20159
02:49:09|1.20159
02:49:10|1.20159
02:49:11|1.20159
02:49:14|1.20159
02:49:15|1.20159
02:49:16|1.20159
02:49:18|1.20159
02:49:18|1.20159
02:49:19|1.20159
02:49:21|1.20027
02:49:22|1.20027
02:49:22|1.20027
02:49:24|1.20027
02:49:24|1.20054
02:49:25|1.20054
02:49:26|1.20054
02:49:27|1.2
02:49:29|1.2
02:49:30|1.2
02:49:30|1.2
02:49:31|1.20054
02:49:33|1.20054
02:49:34|1.20054
02:49:35|1.20054
02:49:36|1.20038
02:49:37|1.20038
02:49:38|1.20038
02:49:39|1.20038
02:49:40|1.20038
02:49:41|1.20015
02:49:42|1.20015
02:49:43|1.20015
02:49:44|1.20015
02:49:45|1.20015
02:49:46|1.20015
02:49:47|1.20015
02:49:48|1.20015
02:49:50|1.20015
02:49:51|1.20015
02:49:52|1.20015
02:49:53|1.20015
02:49:54|1.20077
02:49:55|1.20077
02:49:56|1.20077
02:49:57|1.20077
02:49:58|1.20077
02:49:59|1.20062
02:50:00|1.20062
02:50:01|1.20062
02:50:02|1.20062
02:50:03|1.20062
02:50:04|1.20062
02:50:05|1.20062
02:50:06|1.20062
02:50:07|1.20062
02:50:08|1.20062
02:50:09|1.20062
02:50:10|1.20062
02:50:11|1.20062
02:50:12|1.20062
02:50:14|1.20062
02:50:15|1.20062
02:50:16|1.20062
02:50:17|1.20062
02:50:19|1.20062
02:50:20|1.20062
02:50:21|1.20062
02:50:22|1.20062
02:50:23|1.20062
02:50:24|1.20062
02:50:25|1.20062
02:50:26|1.20062
02:50:27|1.20062
02:50:28|1.20062
02:50:29|1.20062
02:50:30|1.20062
02:50:31|1.20062
02:50:32|1.20062
02:50:33|1.20062
02:50:34|1.20062
02:50:35|1.20119
02:50:36|1.20098
02:50:37|1.20098
02:50:38|1.20098
02:50:39|1.20235
02:50:40|1.20201
02:50:41|1.20201
02:50:42|1.20206
02:50:43|1.20206
02:50:44|1.20206
02:50:46|1.20206
02:50:47|1.20206
02:50:47|1.20206
02:50:48|1.20206
02:50:49|1.20206
02:50:51|1.20206
02:50:51|1.20206
02:50:52|1.20206
02:50:53|1.20124
02:50:54|1.20124
02:50:55|1.20124
02:50:57|1.20124
02:50:58|1.20124
02:50:59|1.20124
02:51:00|1.20124
02:51:01|1.20124
02:51:02|1.20239
02:51:03|1.20239
02:51:03|1.20194
02:51:05|1.20194
02:51:06|1.20147
02:51:07|1.202
02:51:08|1.202
02:51:09|1.202
02:51:10|1.202
02:51:11|1.202
02:51:12|1.202
02:51:13|1.202
02:51:15|1.202
02:51:16|1.202
02:51:18|1.202
02:51:19|1.202
02:51:20|1.202
02:51:21|1.202
02:51:22|1.202
02:51:23|1.202
02:51:24|1.20178
02:51:25|1.20178
02:51:26|1.20178
02:51:27|1.20178
02:51:28|1.20178
02:51:29|1.20178
02:51:30|1.20178
02:51:31|1.20152
02:51:32|1.20152
02:51:33|1.20152
02:51:34|1.20152
02:51:36|1.20152
02:51:36|1.20152
02:51:38|1.20152
02:51:39|1.20152
02:51:40|1.20066
02:51:41|1.20066
02:51:42|1.20066
02:51:43|1.20066
02:51:44|1.20066
02:51:45|1.20066
02:51:46|1.20066
02:51:46|1.20066
02:51:48|1.20066
02:51:49|1.20074
02:51:50|1.20074
02:51:51|1.20074
02:51:52|1.20074
02:51:53|1.20074
02:51:54|1.20074
02:51:55|1.2
02:51:56|1.2
02:51:58|1.2
02:51:58|1.19906
02:52:00|1.19937
02:52:00|1.19982
02:52:02|1.20057
02:52:02|1.20057
02:52:03|1.20057
02:52:04|1.19966
02:52:05|1.19966
02:52:07|1.19966
02:52:08|1.19966
02:52:08|1.20016
02:52:10|1.20016
02:52:10|1.20016
02:52:12|1.20016
02:52:13|1.20016
02:52:13|1.20016
02:52:15|1.20016
02:52:17|1.20016
02:52:18|1.2003
02:52:19|1.2003
02:52:20|1.2003
02:52:22|1.2003
02:52:22|1.2003
02:52:24|1.2003
02:52:25|1.2003
02:52:26|1.20133
02:52:27|1.20133
02:52:28|1.20133
02:52:28|1.20133
02:52:31|1.20133
02:52:31|1.20133
02:52:33|1.20133
02:52:33|1.20133
02:52:34|1.20233
02:52:36|1.20233
02:52:37|1.20233
02:52:37|1.20233
02:52:39|1.20233
02:52:40|1.20223
02:52:41|1.20223
02:52:42|1.20223
02:52:42|1.20223
02:52:44|1.20223
02:52:45|1.20223
02:52:46|1.20172
02:52:47|1.20172
02:52:47|1.20172
02:52:49|1.20172
02:52:51|1.20172
02:52:52|1.20172
02:52:53|1.20172
02:52:53|1.20188
02:52:55|1.20188
02:52:56|1.20188
02:52:57|1.2022
02:52:57|1.2022
02:52:59|1.2022
02:52:59|1.2022
02:53:00|1.2022
02:53:01|1.2022
02:53:02|1.20254
02:53:03|1.20192
02:53:04|1.20192
02:53:06|1.20192
02:53:06|1.20158
02:53:07|1.20158
02:53:08|1.20158
02:53:10|1.20158
02:53:10|1.20158
02:53:11|1.20158
02:53:12|1.20158
02:53:14|1.20238
02:53:15|1.20238
02:53:17|1.20215
02:53:18|1.20215
02:53:19|1.20215
02:53:20|1.20215
02:53:20|1.20215
02:53:22|1.20215
02:53:23|1.20215
02:53:24|1.20215
02:53:25|1.20215
02:53:26|1.20215
02:53:27|1.20215
02:53:28|1.20215
02:53:29|1.20215
02:53:30|1.20215
02:53:31|1.20132
02:53:32|1.20132
02:53:34|1.20132
02:53:34|1.20132
02:53:35|1.20132
02:53:37|1.20132
02:53:37|1.20132
02:53:38|1.20132
02:53:39|1.20132
02:53:40|1.20132
02:53:42|1.20132
02:53:42|1.20132
02:53:43|1.20132
02:53:45|1.20132
02:53:46|1.20132
02:53:47|1.20132
02:53:47|1.20132
02:53:48|1.20132
02:53:49|1.20132
02:53:51|1.20132
02:53:52|1.20132
02:53:52|1.20132
02:53:54|1.20132
02:53:55|1.20132
02:53:56|1.20132
02:53:57|1.20031
02:53:57|1.20001
02:53:59|1.2005
02:54:00|1.2005
02:54:01|1.2005
02:54:02|1.2005
02:54:03|1.2005
02:54:04|1.2005
02:54:05|1.2005
02:54:06|1.2005
02:54:07|1.20028
02:54:08|1.20028
02:54:09|1.20039
02:54:10|1.2
02:54:11|1.2
02:54:12|1.2
02:54:13|1.2
02:54:14|1.2
02:54:15|1.20001
02:54:16|1.20001
02:54:18|1.20001
02:54:19|1.20001
02:54:20|1.20001
02:54:22|1.20001
02:54:23|1.20001
02:54:23|1.20001
02:54:25|1.20001
02:54:26|1.20001
02:54:27|1.20039
02:54:28|1.20039
02:54:29|1.20039
02:54:30|1.20039
02:54:31|1.20039
02:54:31|1.20039
02:54:32|1.20039
02:54:34|1.20039
02:54:35|1.20039
02:54:35|1.20039
02:54:37|1.20103
02:54:38|1.20103
02:54:39|1.20103
02:54:40|1.20103
02:54:41|1.20103
02:54:42|1.20147
02:54:43|1.20147
02:54:45|1.20147
02:54:45|1.20147
02:54:46|1.20147
02:54:48|1.20147
02:54:48|1.20147
02:54:49|1.20147
02:54:51|1.20147
02:54:52|1.20147
02:54:53|1.20039
02:54:53|1.19994
02:54:55|1.19971
02:54:56|1.19971
02:54:57|1.19971
02:54:58|1.19971
02:54:59|1.19971
02:55:00|1.19971
02:55:01|1.19971
02:55:02|1.19971
02:55:03|1.19971
02:55:04|1.19971
02:55:05|1.19971
02:55:06|1.1992
02:55:07|1.19852
02:55:08|1.19852
02:55:09|1.19852
02:55:10|1.19852
02:55:11|1.19852
02:55:12|1.19852
02:55:13|1.19848
02:55:14|1.19848
02:55:15|1.19848
02:55:17|1.19848
02:55:18|1.19848
02:55:19|1.19868
02:55:20|1.19868
02:55:21|1.19868
02:55:23|1.19868
02:55:24|1.19875
02:55:25|1.19755
02:55:25|1.19756
02:55:27|1.19756
02:55:28|1.19756
02:55:29|1.19802
02:55:30|1.19802
02:55:31|1.19802
02:55:31|1.19764
02:55:33|1.19764
02:55:34|1.19687
02:55:34|1.19687
02:55:36|1.19647
02:55:37|1.19647
02:55:38|1.19702
02:55:39|1.19702
02:55:40|1.19702
02:55:41|1.19702
02:55:42|1.19702
02:55:43|1.19702
02:55:44|1.19702
02:55:45|1.19526
02:55:46|1.19526
02:55:47|1.19526
02:55:48|1.19526
02:55:49|1.19526
02:55:50|1.19526
02:55:51|1.19526
02:55:52|1.19526
02:55:53|1.19526
02:55:54|1.19526
02:55:55|1.19526
02:55:56|1.19526
02:55:57|1.19526
02:55:58|1.19526
02:55:59|1.19526
02:56:00|1.19526
02:56:01|1.19558
02:56:02|1.19558
02:56:03|1.19558
02:56:04|1.19558
02:56:05|1.19558
02:56:06|1.19558
02:56:07|1.19558
02:56:08|1.19558
02:56:09|1.19558
02:56:10|1.19558
02:56:11|1.19724
02:56:12|1.19714
02:56:13|1.198
02:56:14|1.198
02:56:15|1.198
02:56:17|1.198
02:56:18|1.19775
02:56:19|1.19775
02:56:21|1.19775
02:56:22|1.19775
02:56:22|1.19775
02:56:23|1.19775
02:56:25|1.19775
02:56:26|1.19845
02:56:27|1.19845
02:56:28|1.19845
02:56:29|1.19868
02:56:30|1.19836
02:56:31|1.19836
02:56:32|1.19836
02:56:33|1.19836
02:56:34|1.1992
02:56:35|1.1992
02:56:36|1.1992
02:56:37|1.1992
02:56:38|1.1992
02:56:39|1.19956
02:56:40|1.19956
02:56:41|1.2
02:56:42|1.2
02:56:43|1.2
02:56:45|1.2
02:56:46|1.2
02:56:46|1.20015
02:56:48|1.20015
02:56:48|1.20015
02:56:50|1.20015
02:56:51|1.20015
02:56:51|1.19974
02:56:53|1.19974
02:56:53|1.19974
02:56:55|1.20048
02:56:56|1.20048
02:56:57|1.20019
02:56:58|1.20019
02:56:59|1.20019
02:57:00|1.20019
02:57:01|1.20019
02:57:02|1.20019
02:57:02|1.20019
02:57:04|1.20019
02:57:06|1.20019
02:57:06|1.20019
02:57:07|1.20019
02:57:09|1.20011
02:57:09|1.20011
02:57:11|1.20011
02:57:12|1.20011
02:57:13|1.20011
02:57:14|1.20011
02:57:15|1.20011
02:57:16|1.20011
02:57:17|1.19906
02:57:18|1.19839
02:57:19|1.19839
02:57:21|1.19839
02:57:22|1.19839
02:57:23|1.19839
02:57:24|1.19839
02:57:25|1.19905
02:57:26|1.19905
02:57:28|1.19905
02:57:29|1.19905
02:57:30|1.19905
02:57:31|1.19905
02:57:32|1.19905
02:57:33|1.19905
02:57:35|1.19918
02:57:35|1.19918
02:57:36|1.19918
02:57:38|1.19918
02:57:38|1.19918
02:57:40|1.19918
02:57:40|1.19918
02:57:42|1.19918
02:57:42|1.19918
02:57:43|1.19918
02:57:44|1.19918
02:57:46|1.19918
02:57:46|1.19918
02:57:47|1.19918
02:57:48|1.19918
02:57:49|1.19918
02:57:50|1.19827
02:57:51|1.19743
02:57:53|1.19743
02:57:54|1.19731
02:57:54|1.19731
02:57:56|1.19731
02:57:57|1.19731
02:57:59|1.19756
02:57:59|1.19756
02:58:00|1.19756
02:58:02|1.19733
02:58:02|1.19733
02:58:04|1.19733
02:58:04|1.19733
02:58:05|1.19733
02:58:07|1.19733
02:58:07|1.19733
02:58:09|1.19733
02:58:10|1.19733
02:58:11|1.19733
02:58:12|1.19733
02:58:13|1.19733
02:58:13|1.19733
02:58:15|1.19733
02:58:16|1.19733
02:58:17|1.19733
02:58:18|1.19733
02:58:19|1.19733
02:58:20|1.19733
02:58:21|1.19733
02:58:21|1.19956
02:58:23|1.19956
02:58:25|1.19956
02:58:25|1.19956
02:58:26|1.19956
02:58:28|1.19956
02:58:29|1.19992
02:58:30|1.19992
02:58:31|1.19992
02:58:31|1.19992
02:58:33|1.19992
02:58:34|1.19992
02:58:35|1.19992
02:58:36|1.19992
02:58:37|1.19992
02:58:38|1.19992
02:58:39|1.19992
02:58:41|1.19992
02:58:42|1.19992
02:58:42|1.19991
02:58:43|1.19991
02:58:44|1.19991
02:58:45|1.19991
02:58:47|1.19991
02:58:48|1.19991
02:58:49|1.19991
02:58:50|1.19991
02:58:51|1.19991
02:58:51|1.19991
02:58:52|1.19991
02:58:53|1.19991
02:58:55|1.19991
02:58:55|1.19991
02:58:56|1.19991
02:58:58|1.19991
02:58:59|1.19991
02:59:00|1.19991
02:59:01|1.19991
02:59:01|1.19991
02:59:03|1.19991
02:59:03|1.19991
02:59:05|1.19991
02:59:06|1.19991
02:59:07|1.19991
02:59:08|1.19991
02:59:08|1.19991
02:59:09|1.19991
02:59:11|1.19991
02:59:12|1.19991
02:59:12|1.19991
02:59:14|1.19991
02:59:15|1.19991
02:59:15|1.19877
02:59:17|1.19877
02:59:17|1.19877
02:59:20|1.19877
02:59:21|1.19877
02:59:21|1.19877
02:59:22|1.19877
02:59:24|1.19877
02:59:25|1.19877
02:59:27|1.19877
02:59:28|1.19877
02:59:29|1.19877
02:59:30|1.19877
02:59:31|1.19877
02:59:31|1.19896
02:59:33|1.19896
02:59:34|1.19896
02:59:35|1.19896
02:59:36|1.19896
02:59:37|1.19896
02:59:38|1.19896
02:59:38|1.19896
02:59:40|1.19896
02:59:41|1.19896
02:59:42|1.19896
02:59:43|1.19896
02:59:44|1.19896
02:59:45|1.19896
02:59:47|1.19896
02:59:47|1.19896
02:59:48|1.19896
02:59:49|1.19896
02:59:50|1.19896
02:59:51|1.19896
02:59:52|1.19896
02:59:53|1.19896
02:59:54|1.19896
02:59:55|1.19896
02:59:56|1.19896
02:59:58|1.19919
02:59:59|1.19919
02:59:59|1.19919
03:00:01|1.19919
03:00:02|1.19919
03:00:02|1.19919
03:00:03|1.19919
03:00:05|1.19919
03:00:06|1.19919
03:00:07|1.19919
03:00:08|1.19919
03:00:09|1.19919
03:00:10|1.19919
03:00:11|1.19919
03:00:12|1.19919
03:00:13|1.19919
03:00:15|1.19919
03:00:16|1.19919
03:00:16|1.19919
03:00:17|1.19919
03:00:18|1.19919
03:00:19|1.19919
03:00:21|1.19919
03:00:22|1.19883
03:00:23|1.19883
03:00:24|1.19883
03:00:26|1.19883
03:00:26|1.19883
03:00:28|1.19883
03:00:29|1.19883
03:00:30|1.19883
03:00:31|1.19883
03:00:32|1.19883
03:00:32|1.19883
03:00:34|1.19883
03:00:35|1.19883
03:00:36|1.19883
03:00:37|1.19851
03:00:39|1.19936
03:00:39|1.19936
03:00:40|1.19936
03:00:42|1.19936
03:00:42|1.19936
03:00:43|1.19936
03:00:44|1.19936
03:00:45|1.19936
03:00:46|1.19936
03:00:47|1.19936
03:00:48|1.19992
03:00:50|1.19992
03:00:50|1.19992
03:00:51|1.19992
03:00:53|1.19992
03:00:54|1.20076
03:00:54|1.20126
03:00:55|1.20085
03:00:57|1.20085
03:00:58|1.20085
03:00:58|1.20085
03:01:00|1.20085
03:01:01|1.20085
03:01:02|1.20085
03:01:03|1.20085
03:01:04|1.202
03:01:05|1.202
03:01:06|1.202
03:01:07|1.202
03:01:08|1.202
03:01:09|1.202
03:01:10|1.202
03:01:11|1.202
03:01:12|1.202
03:01:13|1.202
03:01:14|1.202
03:01:15|1.202
03:01:16|1.202
03:01:17|1.202
03:01:18|1.202
03:01:19|1.202
03:01:20|1.20086
03:01:21|1.20086
03:01:22|1.20086
03:01:23|1.20086
03:01:24|1.20086
03:01:25|1.20086
03:01:26|1.20086
03:01:27|1.20086
03:01:28|1.20086
03:01:29|1.20086
03:01:31|1.20086
03:01:32|1.20086
03:01:33|1.20086
03:01:33|1.20086
03:01:35|1.20086
03:01:35|1.19942
03:01:37|1.19942
03:01:38|1.19942
03:01:39|1.19942
03:01:39|1.19942
03:01:41|1.19942
03:01:42|1.19942
03:01:43|1.19942
03:01:44|1.19942
03:01:45|1.19942
03:01:46|1.19942
03:01:47|1.19942
03:01:47|1.19942
03:01:49|1.19942
03:01:50|1.19942
03:01:51|1.19942
03:01:52|1.20052
03:01:53|1.19864
03:01:54|1.19864
03:01:55|1.19864
03:01:56|1.19864
03:01:57|1.19923
03:01:58|1.19919
03:01:59|1.19991
03:02:00|1.19888
03:02:01|1.19888
03:02:01|1.19903
03:02:03|1.19903
03:02:04|1.19903
03:02:04|1.19903
03:02:06|1.19903
03:02:07|1.19852
03:02:08|1.19852
03:02:08|1.19852
03:02:10|1.19852
03:02:11|1.19852
03:02:12|1.19944
03:02:13|1.19944
03:02:14|1.19944
03:02:15|1.19944
03:02:16|1.19944
03:02:17|1.19944
03:02:18|1.19944
03:02:19|1.19944
03:02:20|1.19944
03:02:21|1.19944
03:02:22|1.19985
03:02:23|1.19985
03:02:24|1.19985
03:02:25|1.19985
03:02:27|1.19985
03:02:27|1.19985
03:02:29|1.19985
03:02:30|1.20159
03:02:31|1.20159
03:02:31|1.20159
03:02:33|1.20159
03:02:34|1.20159
03:02:35|1.20159
03:02:36|1.20159
03:02:37|1.20159
03:02:38|1.20159
03:02:39|1.20159
03:02:40|1.20159
03:02:42|1.20232
03:02:42|1.20232
03:02:43|1.20232
03:02:44|1.20175
03:02:46|1.20152
03:02:46|1.20152
03:02:47|1.20152
03:02:48|1.20152
03:02:50|1.20162
03:02:50|1.20162
03:02:52|1.20148
03:02:52|1.20148
03:02:53|1.20148
03:02:55|1.20097
03:02:56|1.20097
03:02:57|1.20097
03:02:58|1.20097
03:02:58|1.20097
03:03:00|1.20097
03:03:00|1.20097
03:03:02|1.20097
03:03:03|1.20097
03:03:04|1.20097
03:03:05|1.20115
03:03:06|1.20153
03:03:07|1.20153
03:03:09|1.20153
03:03:10|1.20153
03:03:10|1.20153
03:03:11|1.20127
03:03:13|1.20127
03:03:13|1.20127
03:03:14|1.20127
03:03:15|1.2014
03:03:17|1.2014
03:03:17|1.2014
03:03:19|1.2014
03:03:20|1.2014
03:03:20|1.2014
03:03:21|1.2014
03:03:22|1.2014
03:03:23|1.2014
03:03:24|1.2014
03:03:25|1.2014
03:03:27|1.2014
03:03:28|1.2014
03:03:29|1.2014
03:03:30|1.2014
03:03:31|1.2014
03:03:32|1.2014
03:03:33|1.2014
03:03:34|1.20135
03:03:36|1.20135
03:03:37|1.20135
03:03:38|1.20135
03:03:39|1.20135
03:03:39|1.20135
03:03:41|1.20135
03:03:41|1.20135
03:03:42|1.20183
03:03:44|1.20183
03:03:45|1.20183
03:03:46|1.20183
03:03:47|1.20097
03:03:48|1.20097
03:03:49|1.20103
03:03:50|1.20103
03:03:51|1.20103
03:03:52|1.20103
03:03:53|1.20103
03:03:54|1.20103
03:03:55|1.20103
03:03:56|1.20097
03:03:57|1.20097
03:03:58|1.20133
03:03:59|1.20133
03:04:00|1.20133
03:04:01|1.20133
03:04:02|1.20097
03:04:03|1.20097
03:04:04|1.20097
03:04:05|1.20097
03:04:06|1.20097
03:04:07|1.20159
03:04:09|1.20159
03:04:09|1.2013
03:04:11|1.20179
03:04:11|1.20203
03:04:12|1.20201
03:04:13|1.20201
03:04:15|1.20201
03:04:15|1.20201
03:04:16|1.20146
03:04:17|1.20217
03:04:19|1.20217
03:04:20|1.20061
03:04:21|1.20061
03:04:21|1.20099
03:04:22|1.20099
03:04:23|1.20099
03:04:25|1.20099
03:04:25|1.20099
03:04:27|1.20099
03:04:28|1.20099
03:04:30|1.20099
03:04:31|1.20099
03:04:31|1.20099
03:04:32|1.20099
03:04:33|1.20099
03:04:34|1.20099
03:04:35|1.20099
03:04:37|1.2002
03:04:37|1.20052
03:04:38|1.20052
03:04:40|1.20052
03:04:40|1.20052
03:04:42|1.19995
03:04:43|1.19995
03:04:44|1.19995
03:04:45|1.19995
03:04:45|1.19995
03:04:46|1.19995
03:04:48|1.20004
03:04:49|1.20004
03:04:49|1.20004
03:04:51|1.20004
03:04:52|1.20004
03:04:53|1.20004
03:04:53|1.20004
03:04:55|1.20004
03:04:56|1.20056
03:04:57|1.20056
03:04:57|1.20056
03:04:59|1.20056
03:04:59|1.20056
03:05:00|1.20056
03:05:02|1.20056
03:05:03|1.20056
03:05:03|1.19973
03:05:05|1.19973
03:05:06|1.19973
03:05:06|1.19973
03:05:08|1.19973
03:05:09|1.19973
03:05:09|1.19973
03:05:10|1.19973
03:05:12|1.19973
03:05:12|1.19973
03:05:14|1.19973
03:05:14|1.19942
03:05:16|1.19942
03:05:17|1.19903
03:05:18|1.19903
03:05:19|1.19903
03:05:20|1.19903
03:05:22|1.19903
03:05:22|1.19903
03:05:24|1.19903
03:05:24|1.19923
03:05:25|1.19923
03:05:26|1.19923
03:05:28|1.19923
03:05:28|1.19944
03:05:30|1.19944
03:05:31|1.19966
03:05:32|1.19966
03:05:33|1.19966
03:05:34|1.20052
03:05:34|1.20053
03:05:35|1.20052
03:05:37|1.20052
03:05:37|1.20052
03:05:40|1.20052
03:05:41|1.20052
03:05:41|1.20052
03:05:42|1.20053
03:05:43|1.20053
03:05:44|1.20053
03:05:46|1.20053
03:05:47|1.20053
03:05:48|1.20053
03:05:50|1.20114
03:05:51|1.20114
03:05:51|1.20114
03:05:53|1.20114
03:05:53|1.20114
03:05:54|1.20114
03:05:56|1.20114
03:05:57|1.20114
03:05:57|1.20114
03:05:59|1.20114
03:06:00|1.20114
03:06:01|1.20114
03:06:01|1.20114
03:06:03|1.20114
03:06:03|1.20114
03:06:05|1.20114
03:06:05|1.20114
03:06:07|1.20114
03:06:08|1.20181
03:06:09|1.20181
03:06:09|1.20181
03:06:12|1.20181
03:06:12|1.20181
03:06:13|1.20181
03:06:14|1.20181
03:06:15|1.20181
03:06:16|1.20128
03:06:17|1.20055
03:06:18|1.20055
03:06:19|1.20055
03:06:20|1.20055
03:06:21|1.20055
03:06:22|1.20055
03:06:23|1.20055
03:06:24|1.20055
03:06:25|1.20055
03:06:26|1.20055
03:06:27|1.20055
03:06:28|1.20055
03:06:29|1.20055
03:06:31|1.20055
03:06:32|1.20055
03:06:33|1.20055
03:06:34|1.20055
03:06:35|1.20055
03:06:36|1.20055
03:06:37|1.20055
03:06:38|1.20055
03:06:39|1.20011
03:06:40|1.20011
03:06:41|1.20011
03:06:42|1.20011
03:06:43|1.20011
03:06:44|1.20011
03:06:45|1.20011
03:06:46|1.20011
03:06:47|1.20011
03:06:48|1.2004
03:06:48|1.2004
03:06:50|1.2002
03:06:51|1.2002
03:06:52|1.2002
03:06:53|1.20011
03:06:53|1.20011
03:06:55|1.20011
03:06:56|1.20011
03:06:57|1.20011
03:06:58|1.20011
03:06:59|1.2004
03:07:00|1.2004
03:07:01|1.2004
03:07:02|1.2004
03:07:03|1.2004
03:07:04|1.2004
03:07:05|1.2004
03:07:06|1.2004
03:07:07|1.2004
03:07:08|1.2004
03:07:09|1.2004
03:07:10|1.2004
03:07:11|1.2004
03:07:12|1.2004
03:07:13|1.2004
03:07:14|1.2004
03:07:15|1.2004
03:07:16|1.2004
03:07:17|1.2004
03:07:18|1.2004
03:07:19|1.2004
03:07:20|1.2
03:07:21|1.2
03:07:22|1.2
03:07:23|1.2
03:07:24|1.2
03:07:25|1.2
03:07:26|1.2
03:07:27|1.2
03:07:28|1.2
03:07:29|1.2
03:07:31|1.2
03:07:32|1.20081
03:07:32|1.20081
03:07:34|1.20081
03:07:35|1.20081
03:07:36|1.20081
03:07:36|1.20081
03:07:38|1.20081
03:07:40|1.20087
03:07:40|1.20087
03:07:42|1.20087
03:07:43|1.20087
03:07:44|1.20087
03:07:44|1.20087
03:07:46|1.20087
03:07:46|1.20087
03:07:47|1.20132
03:07:49|1.20132
03:07:50|1.20132
03:07:51|1.20132
03:07:52|1.20132
03:07:52|1.20132
03:07:54|1.20132
03:07:55|1.20132
03:07:56|1.20132
03:07:57|1.20132
03:07:58|1.20132
03:07:59|1.20132
03:07:59|1.20132
03:08:00|1.20132
03:08:01|1.20132
03:08:03|1.20132
03:08:04|1.20132
03:08:04|1.20132
03:08:06|1.20132
03:08:07|1.20132
03:08:08|1.20132
03:08:09|1.20132
03:08:10|1.20132
03:08:10|1.20132
03:08:11|1.20132
03:08:12|1.20132
03:08:14|1.20132
03:08:15|1.20132
03:08:16|1.2002
03:08:17|1.2002
03:08:17|1.2
03:08:18|1.2
03:08:20|1.2
03:08:21|1.2005
03:08:22|1.20069
03:08:23|1.20069
03:08:24|1.20069
03:08:25|1.20069
03:08:26|1.20069
03:08:26|1.20062
03:08:27|1.20062
03:08:28|1.20068
03:08:30|1.20124
03:08:30|1.20196
03:08:32|1.20196
03:08:34|1.20196
03:08:34|1.20196
03:08:36|1.20196
03:08:38|1.20196
03:08:39|1.20196
03:08:40|1.20196
03:08:41|1.20196
03:08:42|1.20196
03:08:43|1.20233
03:08:44|1.20233
03:08:45|1.20233
03:08:46|1.20233
03:08:47|1.20233
03:08:48|1.20238
03:08:49|1.20238
03:08:50|1.20244
03:08:51|1.20244
03:08:52|1.20244
03:08:54|1.20244
03:08:54|1.20244
03:08:56|1.20244
03:08:56|1.20244
03:08:57|1.20244
03:08:59|1.20244
03:08:59|1.20275
03:09:00|1.20282
03:09:02|1.20282
03:09:02|1.20259
03:09:03|1.20196
03:09:05|1.20196
03:09:05|1.20196
03:09:07|1.20196
03:09:07|1.20196
03:09:09|1.20196
03:09:10|1.20196
03:09:11|1.20196
03:09:12|1.20196
03:09:12|1.20132
03:09:14|1.20148
03:09:15|1.20184
03:09:16|1.20184
03:09:17|1.20184
03:09:18|1.20177
03:09:19|1.20177
03:09:19|1.20177
03:09:21|1.20177
03:09:22|1.20177
03:09:23|1.20177
03:09:24|1.20177
03:09:25|1.20177
03:09:26|1.20177
03:09:27|1.20177
03:09:28|1.20177
03:09:29|1.20177
03:09:30|1.20177
03:09:31|1.20177
03:09:33|1.20177
03:09:33|1.20177
03:09:35|1.20225
03:09:36|1.20225
03:09:37|1.20225
03:09:38|1.20225
03:09:38|1.20225
03:09:39|1.20225
03:09:40|1.20225
03:09:42|1.20225
03:09:43|1.20225
03:09:44|1.20225
03:09:45|1.20225
03:09:45|1.20149
03:09:46|1.20149
03:09:47|1.20149
03:09:49|1.20149
03:09:50|1.20149
03:09:51|1.20149
03:09:52|1.20149
03:09:53|1.20149
03:09:53|1.20149
03:09:55|1.20149
03:09:56|1.20149
03:09:56|1.20149
03:09:58|1.20149
03:09:59|1.20149
03:09:59|1.20149
03:10:01|1.20149
03:10:02|1.20149
03:10:02|1.20149
03:10:03|1.20149
03:10:05|1.20149
03:10:06|1.20149
03:10:07|1.20149
03:10:07|1.20149
03:10:09|1.20149
03:10:10|1.20149
03:10:11|1.20149
03:10:13|1.20165
03:10:13|1.20165
03:10:15|1.20165
03:10:16|1.20165
03:10:16|1.20165
03:10:17|1.20164
03:10:18|1.20164
03:10:19|1.20091
03:10:20|1.20158
03:10:21|1.20157
03:10:23|1.20165
03:10:23|1.20165
03:10:25|1.20238
03:10:25|1.20238
03:10:26|1.20238
03:10:27|1.20238
03:10:28|1.20238
03:10:29|1.20238
03:10:30|1.2027
03:10:31|1.2027
03:10:33|1.2027
03:10:34|1.2027
03:10:35|1.20166
03:10:36|1.20176
03:10:37|1.20176
03:10:38|1.20176
03:10:39|1.20096
03:10:41|1.20115
03:10:42|1.2016
03:10:43|1.2016
03:10:44|1.2016
03:10:45|1.2016
03:10:45|1.2016
03:10:46|1.2016
03:10:48|1.2016
03:10:49|1.2016
03:10:50|1.2016
03:10:51|1.2016
03:10:53|1.2016
03:10:53|1.2016
03:10:55|1.2016
03:10:56|1.20225
03:10:57|1.20225
03:10:58|1.20211
03:10:59|1.20211
03:11:00|1.20211
03:11:01|1.20211
03:11:02|1.20345
03:11:03|1.20345
03:11:04|1.20345
03:11:06|1.20349
03:11:06|1.20349
03:11:08|1.20349
03:11:08|1.20321
03:11:09|1.20321
03:11:11|1.20321
03:11:11|1.20363
03:11:12|1.20363
03:11:13|1.20351
03:11:15|1.20351
03:11:16|1.20368
03:11:17|1.20351
03:11:18|1.20351
03:11:18|1.20351
03:11:20|1.2035
03:11:20|1.2035
03:11:23|1.2035
03:11:23|1.2035
03:11:24|1.2035
03:11:25|1.2035
03:11:26|1.2035
03:11:27|1.2035
03:11:28|1.2035
03:11:29|1.2035
03:11:30|1.20359
03:11:31|1.20359
03:11:32|1.20359
03:11:34|1.20417
03:11:36|1.2048
03:11:37|1.20463
03:11:38|1.20463
03:11:39|1.20463
03:11:39|1.20463
03:11:40|1.20463
03:11:42|1.20463
03:11:43|1.20463
03:11:44|1.20463
03:11:45|1.20498
03:11:46|1.20498
03:11:47|1.20498
03:11:47|1.20498
03:11:49|1.20498
03:11:50|1.2018
03:11:50|1.20273
03:11:52|1.20273
03:11:53|1.20273
03:11:54|1.20273
03:11:55|1.20273
03:11:56|1.20273
03:11:57|1.20319
03:11:58|1.20319
03:11:59|1.20319
03:12:00|1.20364
03:12:01|1.20412
03:12:02|1.20412
03:12:03|1.20412
03:12:04|1.20425
03:12:05|1.20425
03:12:06|1.20425
03:12:07|1.20461
03:12:08|1.20461
03:12:09|1.20461
03:12:10|1.20463
03:12:11|1.20463
03:12:12|1.20463
03:12:13|1.20463
03:12:14|1.20463
03:12:15|1.205
03:12:16|1.205
03:12:17|1.205
03:12:18|1.205
03:12:19|1.20411
03:12:20|1.20382
03:12:21|1.20382
03:12:22|1.20382
03:12:23|1.20382
03:12:24|1.20382
03:12:25|1.20382
03:12:26|1.20382
03:12:27|1.20382
03:12:28|1.20382
03:12:29|1.20447
03:12:30|1.20447
03:12:31|1.20447
03:12:32|1.205
03:12:33|1.205
03:12:34|1.205
03:12:36|1.205
03:12:36|1.205
03:12:38|1.20525
03:12:39|1.20525
03:12:40|1.20525
03:12:41|1.20525
03:12:41|1.20558
03:12:43|1.20597
03:12:44|1.20536
03:12:44|1.20557
03:12:46|1.20557
03:12:47|1.20557
03:12:48|1.20557
03:12:49|1.2058
03:12:50|1.2058
03:12:51|1.2058
03:12:52|1.2058
03:12:53|1.2058
03:12:54|1.2058
03:12:55|1.2058
03:12:56|1.2058
03:12:57|1.20633
03:12:59|1.20633
03:12:59|1.20633
03:13:01|1.20633
03:13:01|1.20633
03:13:03|1.20633
03:13:03|1.20602
03:13:04|1.20602
03:13:06|1.20602
03:13:06|1.20602
03:13:07|1.20438
03:13:08|1.20438
03:13:09|1.20507
03:13:10|1.20507
03:13:12|1.20401
03:13:12|1.20401
03:13:13|1.20401
03:13:14|1.20401
03:13:15|1.20401
03:13:16|1.20401
03:13:18|1.20401
03:13:19|1.20401
03:13:19|1.20401
03:13:20|1.20401
03:13:21|1.2029
03:13:22|1.2029
03:13:23|1.2029
03:13:24|1.2029
03:13:25|1.2029
03:13:26|1.2029
03:13:28|1.2029
03:13:28|1.2029
03:13:29|1.2029
03:13:31|1.2029
03:13:31|1.2029
03:13:32|1.2029
03:13:34|1.2029
03:13:34|1.2029
03:13:36|1.2029
03:13:37|1.2029
03:13:38|1.2029
03:13:40|1.2029
03:13:41|1.2029
03:13:42|1.2029
03:13:43|1.20328
03:13:43|1.20328
03:13:45|1.20328
03:13:46|1.20328
03:13:46|1.20328
03:13:48|1.20328
03:13:49|1.20328
03:13:50|1.20328
03:13:51|1.20328
03:13:52|1.20328
03:13:53|1.20328
03:13:54|1.20328
03:13:55|1.20328
03:13:56|1.20328
03:13:57|1.20328
03:13:58|1.20328
03:13:59|1.20328
03:14:00|1.20328
03:14:01|1.20328
03:14:02|1.20328
03:14:03|1.20328
03:14:04|1.20328
03:14:05|1.20328
03:14:06|1.20328
03:14:07|1.20328
03:14:08|1.20328
03:14:09|1.20328
03:14:10|1.20328
03:14:11|1.20328
03:14:12|1.20328
03:14:13|1.20328
03:14:14|1.20374
03:14:15|1.20374
03:14:17|1.20374
03:14:18|1.20374
03:14:18|1.20292
03:14:19|1.20292
03:14:21|1.20292
03:14:21|1.20292
03:14:22|1.20292
03:14:24|1.20291
03:14:25|1.20254
03:14:25|1.20254
03:14:26|1.20254
03:14:28|1.20254
03:14:28|1.20254
03:14:29|1.20254
03:14:30|1.20254
03:14:32|1.20254
03:14:32|1.20254
03:14:33|1.20254
03:14:34|1.20254
03:14:35|1.20254
03:14:37|1.20254
03:14:39|1.20254
03:14:39|1.20254
03:14:41|1.20254
03:14:41|1.20254
03:14:43|1.20254
03:14:43|1.20254
03:14:44|1.20254
03:14:45|1.20254
03:14:47|1.20254
03:14:47|1.20254
03:14:48|1.20254
03:14:50|1.20254
03:14:50|1.20254
03:14:52|1.20254
03:14:53|1.20254
03:14:54|1.20232
03:14:54|1.20232
03:14:55|1.20232
03:14:57|1.20232
03:14:58|1.20232
03:14:59|1.20232
03:14:59|1.20232
03:15:01|1.20232
03:15:01|1.20232
03:15:02|1.20232
03:15:03|1.20232
03:15:04|1.20232
03:15:06|1.20232
03:15:07|1.20232
03:15:07|1.20172
03:15:09|1.20172
03:15:10|1.20135
03:15:11|1.20135
03:15:12|1.20135
03:15:12|1.20135
03:15:13|1.20135
03:15:15|1.20135
03:15:16|1.20135
03:15:17|1.20135
03:15:18|1.20135
03:15:19|1.20135
03:15:20|1.20135
03:15:21|1.20135
03:15:22|1.20135
03:15:23|1.20135
03:15:24|1.20135
03:15:25|1.20135
03:15:26|1.20135
03:15:27|1.20135
03:15:28|1.20179
03:15:29|1.20179
03:15:30|1.20179
03:15:31|1.20179
03:15:32|1.20179
03:15:33|1.20179
03:15:34|1.20179
03:15:35|1.20171
03:15:36|1.2028
03:15:37|1.2028
03:15:39|1.2028
03:15:39|1.20349
03:15:40|1.20349
03:15:41|1.20349
03:15:44|1.20415
03:15:44|1.20414
03:15:46|1.20414
03:15:46|1.20414
03:15:48|1.20447
03:15:49|1.20448
03:15:49|1.20475
03:15:51|1.20475
03:15:51|1.20475
03:15:52|1.20475
03:15:53|1.20475
03:15:55|1.20475
03:15:55|1.20476
03:15:57|1.20463
03:15:57|1.20463
03:15:59|1.20463
03:15:59|1.20463
03:16:01|1.20463
03:16:02|1.20463
03:16:03|1.20463
03:16:03|1.20463
03:16:05|1.20463
03:16:05|1.20463
03:16:06|1.20463
03:16:07|1.20463
03:16:09|1.2039
03:16:09|1.20206
03:16:11|1.2021
03:16:11|1.2021
03:16:13|1.2021
03:16:14|1.2021
03:16:14|1.2021
03:16:16|1.20111
03:16:16|1.20111
03:16:18|1.20111
03:16:18|1.20085
03:16:20|1.20085
03:16:21|1.20085
03:16:22|1.2016
03:16:23|1.2016
03:16:23|1.2016
03:16:24|1.2016
03:16:25|1.2016
03:16:27|1.2016
03:16:28|1.20204
03:16:28|1.20204
03:16:29|1.20204
03:16:30|1.20268
03:16:31|1.20268
03:16:33|1.20268
03:16:33|1.20268
03:16:35|1.20268
03:16:36|1.20268
03:16:36|1.20268
03:16:37|1.20268
03:16:40|1.20268
03:16:41|1.20349
03:16:41|1.20349
03:16:44|1.20349
03:16:45|1.20349
03:16:46|1.20349
03:16:46|1.20349
03:16:47|1.20349
03:16:48|1.20349
03:16:50|1.20349
03:16:51|1.20349
03:16:51|1.20231
03:16:53|1.20231
03:16:54|1.20231
03:16:55|1.20231
03:16:56|1.20231
03:16:57|1.20231
03:16:58|1.20247
03:16:59|1.20291
03:17:00|1.20291
03:17:01|1.20291
03:17:02|1.20291
03:17:03|1.20291
03:17:03|1.20291
03:17:05|1.20291
03:17:06|1.20291
03:17:08|1.20291
03:17:08|1.20291
03:17:09|1.20291
03:17:10|1.20291
03:17:11|1.20291
03:17:13|1.20291
03:17:14|1.20291
03:17:14|1.20291
03:17:17|1.20291
03:17:17|1.20291
03:17:18|1.20291
03:17:19|1.20291
03:17:21|1.20291
03:17:22|1.20291
03:17:22|1.20385
03:17:23|1.20385
03:17:24|1.20385
03:17:26|1.20385
03:17:26|1.20385
03:17:27|1.20385
03:17:28|1.20385
03:17:29|1.20385
03:17:30|1.20384
03:17:31|1.20459
03:17:32|1.20459
03:17:33|1.20459
03:17:34|1.20459
03:17:35|1.20459
03:17:37|1.20459
03:17:37|1.20459
03:17:39|1.20459
03:17:40|1.20459
03:17:42|1.20459
03:17:43|1.20459
03:17:43|1.20459
03:17:45|1.20459
03:17:46|1.20459
03:17:46|1.20459
03:17:47|1.20459
03:17:48|1.203
03:17:50|1.203
03:17:52|1.203
03:17:52|1.203
03:17:53|1.203
03:17:55|1.203
03:17:55|1.20243
03:17:57|1.20243
03:17:57|1.203
03:17:59|1.203
03:18:01|1.203
03:18:02|1.203
03:18:02|1.203
03:18:03|1.203
03:18:04|1.20252
03:18:06|1.20252
03:18:07|1.20252
03:18:08|1.20292
03:18:09|1.20319
03:18:09|1.20319
03:18:11|1.20319
03:18:11|1.20319
03:18:13|1.20319
03:18:14|1.20448
03:18:15|1.20448
03:18:16|1.20471
03:18:17|1.20471
03:18:18|1.20471
03:18:18|1.20471
03:18:19|1.20471
03:18:21|1.20471
03:18:22|1.20471
03:18:23|1.20471
03:18:24|1.20471
03:18:25|1.20471
03:18:26|1.20471
03:18:27|1.20471
03:18:28|1.20471
03:18:29|1.20471
03:18:30|1.20471
03:18:31|1.20471
03:18:32|1.20471
03:18:33|1.20471
03:18:34|1.20471
03:18:35|1.20471
03:18:36|1.20471
03:18:37|1.20471
03:18:38|1.20471
03:18:39|1.20471
03:18:40|1.20471
03:18:42|1.20471
03:18:43|1.20471
03:18:44|1.20424
03:18:45|1.20424
03:18:46|1.20424
03:18:47|1.20424
03:18:48|1.20424
03:18:49|1.20424
03:18:50|1.2046
03:18:51|1.2046
03:18:52|1.2046
03:18:53|1.2046
03:18:54|1.20367
03:18:55|1.20367
03:18:56|1.20367
03:18:57|1.20367
03:18:58|1.20367
03:18:59|1.20367
03:19:00|1.20367
03:19:02|1.20367
03:19:03|1.2047
03:19:03|1.2047
03:19:04|1.2047
03:19:06|1.2047
03:19:06|1.2047
03:19:07|1.2047
03:19:08|1.2047
03:19:09|1.2047
03:19:10|1.20408
03:19:11|1.20408
03:19:12|1.20471
03:19:14|1.20471
03:19:14|1.20471
03:19:15|1.20471
03:19:16|1.204
03:19:18|1.204
03:19:19|1.204
03:19:19|1.204
03:19:20|1.204
03:19:21|1.204
03:19:22|1.20411
03:19:23|1.20411
03:19:24|1.20448
03:19:26|1.20448
03:19:26|1.20448
03:19:28|1.20507
03:19:28|1.20507
03:19:30|1.20507
03:19:31|1.20507
03:19:31|1.20507
03:19:33|1.20507
03:19:33|1.20507
03:19:35|1.20507
03:19:35|1.20539
03:19:36|1.20539
03:19:37|1.20539
03:19:39|1.20539
03:19:40|1.20539
03:19:40|1.20539
03:19:43|1.20539
03:19:44|1.2056
03:19:45|1.2056
03:19:47|1.20567
03:19:48|1.20567
03:19:48|1.20567
03:19:49|1.20561
03:19:51|1.20561
03:19:51|1.20561
03:19:52|1.20561
03:19:54|1.20561
03:19:55|1.2059
03:19:55|1.2059
03:19:57|1.2059
03:19:57|1.2059
03:19:59|1.2059
03:20:00|1.2059
03:20:00|1.20561
03:20:01|1.20561
03:20:03|1.20626
03:20:03|1.20626
03:20:04|1.20626
03:20:06|1.20626
03:20:06|1.20626
03:20:07|1.20626
03:20:08|1.20626
03:20:10|1.20626
03:20:11|1.20598
03:20:12|1.20598
03:20:12|1.20598
03:20:13|1.20598
03:20:14|1.20639
03:20:16|1.20639
03:20:16|1.20639
03:20:17|1.20639
03:20:19|1.20693
03:20:20|1.20782
03:20:21|1.20652
03:20:22|1.20652
03:20:23|1.20652
03:20:24|1.20652
03:20:25|1.20652
03:20:25|1.20735
03:20:26|1.20735
03:20:28|1.20735
03:20:29|1.20735
03:20:30|1.20735
03:20:30|1.20735
03:20:32|1.20678
03:20:33|1.20746
03:20:34|1.2066
03:20:34|1.20598
03:20:36|1.20589
03:20:37|1.20528
03:20:38|1.20501
03:20:38|1.2064
03:20:39|1.2064
03:20:41|1.2064
03:20:41|1.20552
03:20:44|1.20552
03:20:45|1.20552
03:20:46|1.20552
03:20:47|1.20552
03:20:48|1.20552
03:20:48|1.20501
03:20:50|1.20501
03:20:51|1.20501
03:20:53|1.20476
03:20:53|1.20517
03:20:55|1.20517
03:20:55|1.20517
03:20:56|1.20517
03:20:57|1.20517
03:20:58|1.20517
03:20:59|1.20517
03:21:00|1.20517
03:21:02|1.20517
03:21:03|1.20517
03:21:04|1.20517
03:21:05|1.20416
03:21:06|1.20416
03:21:07|1.20416
03:21:08|1.20519
03:21:08|1.20519
03:21:09|1.20519
03:21:11|1.20519
03:21:12|1.20506
03:21:13|1.20441
03:21:14|1.20441
03:21:15|1.20441
03:21:15|1.20475
03:21:17|1.20483
03:21:18|1.20483
03:21:19|1.2041
03:21:20|1.20353
03:21:20|1.204
03:21:22|1.204
03:21:23|1.2041
03:21:24|1.2041
03:21:25|1.2041
03:21:26|1.2041
03:21:27|1.2041
03:21:28|1.2041
03:21:29|1.2041
03:21:30|1.2041
03:21:31|1.20376
03:21:32|1.20337
03:21:33|1.20337
03:21:34|1.20337
03:21:35|1.20277
03:21:37|1.20285
03:21:37|1.20337
03:21:38|1.20201
03:21:40|1.20201
03:21:40|1.20201
03:21:41|1.20201
03:21:43|1.20201
03:21:44|1.20201
03:21:45|1.20201
03:21:46|1.20201
03:21:47|1.20201
03:21:48|1.20201
03:21:49|1.20201
03:21:50|1.20201
03:21:51|1.20201
03:21:53|1.2033
03:21:54|1.2033
03:21:55|1.20223
03:21:56|1.20223
03:21:57|1.20223
03:21:58|1.20254
03:21:59|1.20234
03:22:00|1.20234
03:22:01|1.20234
03:22:02|1.20279
03:22:03|1.20279
03:22:04|1.20279
03:22:05|1.20279
03:22:06|1.20279
03:22:07|1.20279
03:22:08|1.20279
03:22:09|1.20247
03:22:10|1.20247
03:22:11|1.20277
03:22:12|1.20277
03:22:13|1.20341
03:22:14|1.2039
03:22:16|1.20478
03:22:16|1.20489
03:22:17|1.20489
03:22:19|1.20489
03:22:19|1.20489
03:22:21|1.20489
03:22:22|1.20489
03:22:22|1.20489
03:22:23|1.20489
03:22:24|1.20489
03:22:25|1.20489
03:22:26|1.20573
03:22:27|1.20562
03:22:29|1.20562
03:22:29|1.20562
03:22:30|1.20477
03:22:31|1.205
03:22:33|1.20504
03:22:33|1.20562
03:22:34|1.20562
03:22:35|1.20562
03:22:37|1.20562
03:22:37|1.20562
03:22:38|1.20609
03:22:39|1.20609
03:22:41|1.20609
03:22:42|1.20609
03:22:43|1.20609
03:22:44|1.20609
03:22:45|1.20609
03:22:47|1.20609
03:22:47|1.20609
03:22:49|1.20609
03:22:50|1.20609
03:22:51|1.20609
03:22:51|1.20609
03:22:52|1.20562
03:22:54|1.20562
03:22:55|1.20562
03:22:55|1.20562
03:22:56|1.20562
03:22:58|1.2049
03:22:59|1.2049
03:23:00|1.2049
03:23:01|1.2049
03:23:01|1.2049
03:23:02|1.2049
03:23:04|1.2049
03:23:05|1.20439
03:23:05|1.20439
03:23:07|1.20439
03:23:08|1.20439
03:23:09|1.20439
03:23:10|1.20439
03:23:11|1.20439
03:23:12|1.20439
03:23:13|1.20439
03:23:14|1.20471
03:23:15|1.20471
03:23:16|1.20471
03:23:17|1.20471
03:23:18|1.20471
03:23:19|1.20562
03:23:20|1.20562
03:23:21|1.20562
03:23:22|1.20562
03:23:23|1.20562
03:23:24|1.2046
03:23:25|1.2046
03:23:26|1.2046
03:23:27|1.2046
03:23:28|1.2046
03:23:29|1.20526
03:23:30|1.20526
03:23:31|1.20583
03:23:32|1.20523
03:23:33|1.20523
03:23:34|1.20523
03:23:35|1.20523
03:23:36|1.20523
03:23:37|1.20523
03:23:38|1.20523
03:23:39|1.20523
03:23:40|1.20523
03:23:41|1.20523
03:23:42|1.20523
03:23:43|1.2038
03:23:44|1.2038
03:23:45|1.2038
03:23:47|1.2038
03:23:48|1.20478
03:23:49|1.20478
03:23:50|1.20478
03:23:51|1.20478
03:23:52|1.20478
03:23:53|1.20478
03:23:54|1.20489
03:23:55|1.20489
03:23:56|1.20467
03:23:57|1.20467
03:23:58|1.20467
03:23:59|1.20467
03:24:00|1.20467
03:24:02|1.20489
03:24:03|1.20489
03:24:04|1.20489
03:24:05|1.20489
03:24:06|1.20489
03:24:07|1.20489
03:24:08|1.20489
03:24:09|1.20489
03:24:10|1.20489
03:24:11|1.20498
03:24:12|1.20498
03:24:14|1.20498
03:24:14|1.20439
03:24:15|1.20439
03:24:17|1.20439
03:24:17|1.20439
03:24:19|1.20439
03:24:19|1.20414
03:24:21|1.20414
03:24:22|1.20463
03:24:23|1.20463
03:24:24|1.20463
03:24:25|1.20463
03:24:26|1.20549
03:24:26|1.20549
03:24:28|1.20549
03:24:29|1.20549
03:24:29|1.20515
03:24:31|1.20515
03:24:32|1.20515
03:24:33|1.20416
03:24:34|1.20416
03:24:35|1.20416
03:24:36|1.20416
03:24:37|1.20416
03:24:38|1.20416
03:24:39|1.20416
03:24:40|1.20416
03:24:41|1.20416
03:24:42|1.20416
03:24:43|1.20416
03:24:44|1.20416
03:24:45|1.20416
03:24:46|1.20562
03:24:48|1.20564
03:24:49|1.20536
03:24:50|1.20536
03:24:51|1.20536
03:24:52|1.20536
03:24:53|1.20536
03:24:54|1.20536
03:24:55|1.20536
03:24:56|1.20536
03:24:57|1.20536
03:24:58|1.20536
03:24:59|1.20554
03:25:00|1.20554
03:25:01|1.20419
03:25:02|1.20419
03:25:04|1.20395
03:25:05|1.20395
03:25:06|1.20395
03:25:07|1.20488
03:25:08|1.20488
03:25:09|1.20488
03:25:10|1.20488
03:25:11|1.20488
03:25:12|1.20488
03:25:13|1.20488
03:25:14|1.20488
03:25:15|1.20488
03:25:16|1.20488
03:25:17|1.20516
03:25:18|1.2046
03:25:19|1.2046
03:25:20|1.2046
03:25:21|1.2046
03:25:22|1.2046
03:25:23|1.2046
03:25:24|1.2046
03:25:25|1.20427
03:25:26|1.20428
03:25:27|1.20428
03:25:28|1.20428
03:25:29|1.20428
03:25:31|1.20428
03:25:31|1.2049
03:25:33|1.2049
03:25:33|1.2049
03:25:35|1.20525
03:25:35|1.20525
03:25:37|1.20531
03:25:38|1.20531
03:25:38|1.20531
03:25:39|1.2049
03:25:40|1.2049
03:25:41|1.2049
03:25:43|1.2049
03:25:43|1.2049
03:25:45|1.2049
03:25:45|1.2049
03:25:47|1.2049
03:25:49|1.2049
03:25:49|1.2049
03:25:50|1.2049
03:25:52|1.2049
03:25:53|1.20391
03:25:54|1.20439
03:25:55|1.20439
03:25:56|1.20439
03:25:57|1.20439
03:25:58|1.2039
03:25:59|1.2039
03:26:00|1.2039
03:26:01|1.2039
03:26:02|1.2039
03:26:03|1.2039
03:26:04|1.20378
03:26:05|1.20378
03:26:06|1.20378
03:26:07|1.20378
03:26:08|1.20378
03:26:09|1.20378
03:26:10|1.20379
03:26:11|1.20379
03:26:12|1.20379
03:26:13|1.20378
03:26:14|1.20378
03:26:15|1.20378
03:26:16|1.20378
03:26:17|1.20378
03:26:18|1.20345
03:26:19|1.20345
03:26:21|1.20345
03:26:22|1.20294
03:26:22|1.20294
03:26:24|1.20294
03:26:24|1.20294
03:26:26|1.20294
03:26:27|1.20294
03:26:27|1.20294
03:26:29|1.20294
03:26:29|1.20294
03:26:31|1.20294
03:26:32|1.20294
03:26:33|1.20294
03:26:34|1.20294
03:26:34|1.20258
03:26:36|1.20258
03:26:37|1.20197
03:26:38|1.20197
03:26:39|1.20174
03:26:39|1.20174
03:26:40|1.20174
03:26:42|1.20187
03:26:43|1.20187
03:26:44|1.20187
03:26:45|1.20187
03:26:46|1.20187
03:26:47|1.20174
03:26:48|1.20174
03:26:49|1.20174
03:26:51|1.20174
03:26:52|1.20221
03:26:53|1.20221
03:26:54|1.20221
03:26:55|1.20221
03:26:56|1.20221
03:26:57|1.20221
03:26:58|1.20221
03:26:59|1.20221
03:27:00|1.20221
03:27:01|1.20221
03:27:02|1.20221
03:27:03|1.20221
03:27:05|1.20221
03:27:05|1.20174
03:27:06|1.20226
03:27:07|1.20226
03:27:08|1.20226
03:27:09|1.20226
03:27:10|1.20226
03:27:11|1.20226
03:27:13|1.20226
03:27:13|1.20226
03:27:15|1.20226
03:27:15|1.20226
03:27:17|1.20174
03:27:17|1.20174
03:27:18|1.20174
03:27:19|1.20174
03:27:21|1.20174
03:27:21|1.20174
03:27:22|1.20174
03:27:24|1.20174
03:27:24|1.20174
03:27:26|1.20181
03:27:26|1.20181
03:27:27|1.20181
03:27:28|1.20181
03:27:30|1.20181
03:27:31|1.20174
03:27:31|1.20174
03:27:32|1.20174
03:27:33|1.20174
03:27:34|1.20102
03:27:36|1.20102
03:27:36|1.20102
03:27:37|1.20102
03:27:38|1.20102
03:27:39|1.20102
03:27:41|1.20126
03:27:41|1.20126
03:27:42|1.20126
03:27:44|1.20126
03:27:44|1.20126
03:27:46|1.20126
03:27:46|1.20126
03:27:47|1.20126
03:27:49|1.20126
03:27:49|1.20067
03:27:51|1.20067
03:27:52|1.20067
03:27:53|1.20002
03:27:54|1.20002
03:27:55|1.20002
03:27:56|1.20002
03:27:58|1.20002
03:27:59|1.20002
03:28:00|1.20002
03:28:01|1.20002
03:28:02|1.20002
03:28:03|1.20002
03:28:04|1.20002
03:28:05|1.20002
03:28:07|1.20125
03:28:07|1.20125
03:28:08|1.20125
03:28:09|1.20125
03:28:10|1.20035
03:28:12|1.20035
03:28:13|1.20035
03:28:13|1.20048
03:28:14|1.2006
03:28:15|1.2006
03:28:16|1.20035
03:28:17|1.20035
03:28:19|1.20035
03:28:20|1.20035
03:28:21|1.2
03:28:22|1.20019
03:28:23|1.20019
03:28:24|1.20019
03:28:24|1.20019
03:28:25|1.20019
03:28:27|1.20019
03:28:27|1.20019
03:28:28|1.20019
03:28:30|1.20019
03:28:30|1.20019
03:28:31|1.20019
03:28:33|1.20075
03:28:34|1.20075
03:28:34|1.2006
03:28:35|1.2006
03:28:37|1.20019
03:28:38|1.20019
03:28:39|1.19918
03:28:39|1.19929
03:28:41|1.19929
03:28:41|1.19929
03:28:42|1.19903
03:28:44|1.1994
03:28:44|1.1994
03:28:46|1.1994
03:28:46|1.1994
03:28:48|1.19903
03:28:48|1.19903
03:28:50|1.19995
03:28:52|1.19995
03:28:53|1.19903
03:28:54|1.19904
03:28:56|1.1994
03:28:57|1.1994
03:28:59|1.19903
03:29:00|1.19903
03:29:00|1.19853
03:29:01|1.19853
03:29:03|1.19815
03:29:03|1.19815
03:29:04|1.1987
03:29:06|1.19815
03:29:07|1.19815
03:29:08|1.19815
03:29:09|1.19815
03:29:10|1.19938
03:29:11|1.1986
03:29:12|1.1986
03:29:13|1.1986
03:29:15|1.19886
03:29:15|1.19886
03:29:16|1.19886
03:29:17|1.19886
03:29:18|1.19886
03:29:19|1.19886
03:29:20|1.19886
03:29:21|1.19886
03:29:22|1.19886
03:29:23|1.19886
03:29:24|1.19886
03:29:25|1.19886
03:29:27|1.19979
03:29:28|1.19979
03:29:28|1.19979
03:29:29|1.19979
03:29:30|1.19979
03:29:32|1.19966
03:29:32|1.20046
03:29:34|1.20046
03:29:34|1.20046
03:29:35|1.20046
03:29:37|1.20046
03:29:37|1.20046
03:29:38|1.20046
03:29:39|1.20004
03:29:40|1.19944
03:29:41|1.19944
03:29:42|1.19944
03:29:44|1.20003
03:29:44|1.20003
03:29:45|1.19898
03:29:47|1.19898
03:29:47|1.19898
03:29:48|1.19898
03:29:49|1.19898
03:29:51|1.19898
03:29:51|1.19898
03:29:53|1.19898
03:29:54|1.19898
03:29:55|1.19898
03:29:56|1.19898
03:29:57|1.19898
03:29:58|1.19898
03:29:59|1.19898
03:30:00|1.19898
03:30:01|1.19912
03:30:02|1.19912
03:30:03|1.19912
03:30:04|1.19912
03:30:05|1.19912
03:30:06|1.19912
03:30:07|1.19912
03:30:08|1.19912
03:30:08|1.19912
03:30:11|1.19912
03:30:11|1.19912
03:30:13|1.19973
03:30:13|1.19973
03:30:15|1.19973
03:30:16|1.19973
03:30:16|1.19973
03:30:18|1.19973
03:30:18|1.19973
03:30:20|1.19973
03:30:21|1.19973
03:30:21|1.20046
03:30:23|1.20046
03:30:24|1.20046
03:30:25|1.20046
03:30:26|1.20046
03:30:27|1.20046
03:30:28|1.20046
03:30:28|1.20046
03:30:29|1.20046
03:30:30|1.20046
03:30:32|1.20046
03:30:32|1.20046
03:30:34|1.20046
03:30:34|1.20046
03:30:35|1.20046
03:30:37|1.20046
03:30:38|1.20046
03:30:39|1.20046
03:30:39|1.20046
03:30:41|1.20046
03:30:42|1.20046
03:30:43|1.20046
03:30:44|1.20046
03:30:44|1.20046
03:30:46|1.20046
03:30:46|1.20046
03:30:48|1.20046
03:30:48|1.20165
03:30:50|1.20165
03:30:51|1.20085
03:30:52|1.20085
03:30:52|1.20085
03:30:53|1.20085
03:30:55|1.20085
03:30:56|1.20085
03:30:57|1.20166
03:30:58|1.20133
03:30:59|1.20133
03:31:01|1.20133
03:31:02|1.20133
03:31:02|1.20133
03:31:03|1.20133
03:31:05|1.20133
03:31:06|1.20133
03:31:06|1.20133
03:31:08|1.20133
03:31:08|1.20133
03:31:09|1.20133
03:31:11|1.20133
03:31:12|1.20133
03:31:12|1.20133
03:31:13|1.20092
03:31:14|1.20092
03:31:15|1.20048
03:31:17|1.2003
03:31:17|1.2003
03:31:19|1.2003
03:31:19|1.20082
03:31:20|1.20082
03:31:21|1.20017
03:31:22|1.2001
03:31:24|1.2001
03:31:24|1.2001
03:31:26|1.19944
03:31:26|1.19944
03:31:28|1.19944
03:31:28|1.19944
03:31:29|1.19944
03:31:30|1.19944
03:31:31|1.19944
03:31:33|1.19944
03:31:34|1.19876
03:31:35|1.19876
03:31:36|1.19736
03:31:36|1.19736
03:31:37|1.19722
03:31:39|1.19722
03:31:39|1.19722
03:31:40|1.19722
03:31:42|1.19722
03:31:43|1.19722
03:31:44|1.19716
03:31:44|1.19716
03:31:46|1.19716
03:31:47|1.19719
03:31:48|1.19719
03:31:49|1.19722
03:31:50|1.19722
03:31:50|1.19722
03:31:52|1.19722
03:31:53|1.19722
03:31:54|1.19722
03:31:56|1.19722
03:31:57|1.19722
03:31:58|1.19722
03:31:59|1.19599
03:32:00|1.19602
03:32:01|1.19551
03:32:02|1.19573
03:32:03|1.19573
03:32:05|1.19573
03:32:06|1.19573
03:32:07|1.19573
03:32:08|1.19573
03:32:09|1.19573
03:32:10|1.19573
03:32:11|1.19573
03:32:12|1.19612
03:32:13|1.1966
03:32:14|1.19598
03:32:15|1.19598
03:32:17|1.19598
03:32:17|1.19598
03:32:19|1.19598
03:32:19|1.19598
03:32:21|1.19598
03:32:22|1.19598
03:32:23|1.19598
03:32:24|1.19598
03:32:25|1.19598
03:32:26|1.19567
03:32:27|1.19567
03:32:28|1.19567
03:32:29|1.1959
03:32:30|1.19529
03:32:31|1.19529
03:32:32|1.19529
03:32:33|1.19529
03:32:34|1.19615
03:32:35|1.19615
03:32:36|1.19615
03:32:38|1.19575
03:32:38|1.19575
03:32:39|1.19575
03:32:41|1.19575
03:32:41|1.19575
03:32:43|1.19575
03:32:43|1.19575
03:32:44|1.19575
03:32:45|1.19589
03:32:46|1.19589
03:32:47|1.19589
03:32:48|1.19589
03:32:49|1.19589
03:32:51|1.19589
03:32:51|1.1948
03:32:53|1.19462
03:32:53|1.19462
03:32:55|1.19419
03:32:57|1.19548
03:32:57|1.19548
03:32:59|1.19548
03:32:59|1.19494
03:33:01|1.19494
03:33:01|1.19494
03:33:03|1.19494
03:33:04|1.19494
03:33:04|1.19494
03:33:06|1.19494
03:33:07|1.19494
03:33:08|1.19494
03:33:09|1.19494
03:33:10|1.19494
03:33:11|1.19577
03:33:12|1.19577
03:33:13|1.19577
03:33:14|1.19577
03:33:15|1.19577
03:33:16|1.19577
03:33:17|1.19577
03:33:18|1.19577
03:33:19|1.19577
03:33:20|1.19577
03:33:21|1.19577
03:33:22|1.19515
03:33:23|1.19515
03:33:24|1.19515
03:33:26|1.19573
03:33:27|1.19573
03:33:27|1.1949
03:33:29|1.1938
03:33:29|1.19359
03:33:30|1.19427
03:33:32|1.19427
03:33:32|1.19413
03:33:34|1.19413
03:33:34|1.19466
03:33:35|1.19511
03:33:37|1.19511
03:33:37|1.19511
03:33:39|1.19511
03:33:39|1.19517
03:33:41|1.19517
03:33:41|1.19517
03:33:42|1.19517
03:33:43|1.19517
03:33:44|1.19517
03:33:45|1.19517
03:33:46|1.19506
03:33:47|1.19506
03:33:48|1.19548
03:33:49|1.19548
03:33:50|1.19548
03:33:51|1.19548
03:33:52|1.19589
03:33:54|1.19589
03:33:55|1.19589
03:33:56|1.19589
03:33:58|1.19589
03:33:59|1.19589
03:34:01|1.19589
03:34:02|1.19647
03:34:03|1.19647
03:34:04|1.19647
03:34:04|1.19647
03:34:05|1.19647
03:34:06|1.19647
03:34:08|1.19647
03:34:09|1.19402
03:34:10|1.19344
03:34:11|1.19344
03:34:12|1.19344
03:34:13|1.19344
03:34:14|1.19344
03:34:15|1.19344
03:34:16|1.19344
03:34:17|1.19344
03:34:18|1.19344
03:34:19|1.19344
03:34:20|1.19344
03:34:22|1.19344
03:34:23|1.19333
03:34:23|1.19333
03:34:25|1.19333
03:34:25|1.19333
03:34:26|1.193
03:34:28|1.19333
03:34:28|1.19326
03:34:29|1.19326
03:34:30|1.19326
03:34:31|1.19326
03:34:33|1.19326
03:34:34|1.19326
03:34:34|1.19289
03:34:36|1.19217
03:34:36|1.19284
03:34:37|1.19307
03:34:39|1.19192
03:34:39|1.19192
03:34:41|1.19258
03:34:42|1.19258
03:34:42|1.19193
03:34:43|1.19193
03:34:44|1.19193
03:34:46|1.19193
03:34:46|1.19193
03:34:48|1.19193
03:34:48|1.19193
03:34:49|1.19193
03:34:51|1.19193
03:34:51|1.19193
03:34:52|1.19193
03:34:53|1.19193
03:34:55|1.19193
03:34:55|1.19145
03:34:57|1.19148
03:34:58|1.19148
03:34:59|1.19148
03:35:00|1.19168
03:35:01|1.19168
03:35:02|1.19168
03:35:04|1.19203
03:35:04|1.19268
03:35:06|1.19259
03:35:07|1.19259
03:35:07|1.19259
03:35:09|1.19378
03:35:10|1.19378
03:35:11|1.19378
03:35:12|1.19378
03:35:13|1.19378
03:35:13|1.19378
03:35:14|1.19241
03:35:15|1.19392
03:35:17|1.19392
03:35:18|1.19456
03:35:19|1.19456
03:35:20|1.19456
03:35:21|1.19456
03:35:21|1.19456
03:35:23|1.19456
03:35:24|1.19456
03:35:25|1.19456
03:35:26|1.19456
03:35:26|1.19456
03:35:28|1.19456
03:35:29|1.19456
03:35:30|1.19446
03:35:31|1.19446
03:35:31|1.19446
03:35:33|1.19446
03:35:33|1.19446
03:35:34|1.19446
03:35:36|1.19446
03:35:37|1.19446
03:35:38|1.19446
03:35:39|1.19446
03:35:39|1.19438
03:35:41|1.19438
03:35:42|1.19446
03:35:44|1.19446
03:35:45|1.19446
03:35:45|1.19446
03:35:47|1.19446
03:35:47|1.19446
03:35:49|1.19446
03:35:49|1.19446
03:35:51|1.19446
03:35:51|1.19446
03:35:53|1.19446
03:35:54|1.19446
03:35:55|1.19446
03:35:55|1.19446
03:35:57|1.19446
03:35:57|1.19446
03:35:59|1.19446
03:36:00|1.19446
03:36:01|1.19445
03:36:03|1.1941
03:36:04|1.1941
03:36:04|1.1941
03:36:06|1.1941
03:36:06|1.1941
03:36:08|1.1941
03:36:08|1.1941
03:36:10|1.1941
03:36:11|1.1941
03:36:11|1.1941
03:36:12|1.1941
03:36:13|1.19446
03:36:14|1.19446
03:36:16|1.19446
03:36:17|1.19446
03:36:17|1.19415
03:36:18|1.19486
03:36:19|1.19521
03:36:20|1.19431
03:36:21|1.19507
03:36:22|1.19507
03:36:24|1.19507
03:36:25|1.19507
03:36:26|1.1942
03:36:27|1.1942
03:36:28|1.1942
03:36:29|1.1942
03:36:30|1.1942
03:36:31|1.1942
03:36:32|1.1942
03:36:33|1.19431
03:36:34|1.19492
03:36:35|1.1951
03:36:36|1.19472
03:36:37|1.19472
03:36:38|1.19571
03:36:39|1.19472
03:36:40|1.19472
03:36:41|1.19471
03:36:42|1.19471
03:36:44|1.19558
03:36:45|1.19558
03:36:45|1.19558
03:36:46|1.19558
03:36:47|1.19558
03:36:49|1.19558
03:36:49|1.19558
03:36:50|1.19558
03:36:51|1.19558
03:36:53|1.19581
03:36:53|1.19581
03:36:55|1.19586
03:36:55|1.19586
03:36:57|1.19557
03:36:58|1.19557
03:36:59|1.19557
03:37:00|1.19557
03:37:01|1.19557
03:37:03|1.19557
03:37:03|1.19557
03:37:04|1.19557
03:37:05|1.19557
03:37:07|1.19557
03:37:07|1.19557
03:37:09|1.19557
03:37:10|1.19557
03:37:10|1.19585
03:37:12|1.19585
03:37:12|1.19505
03:37:13|1.19578
03:37:15|1.19578
03:37:15|1.19601
03:37:17|1.19601
03:37:18|1.19601
03:37:19|1.19601
03:37:20|1.19601
03:37:22|1.19637
03:37:22|1.19637
03:37:23|1.19637
03:37:24|1.19637
03:37:25|1.19637
03:37:26|1.19637
03:37:28|1.19637
03:37:28|1.19637
03:37:29|1.19637
03:37:30|1.19637
03:37:31|1.19637
03:37:32|1.19637
03:37:33|1.19629
03:37:34|1.19629
03:37:36|1.19629
03:37:37|1.19629
03:37:38|1.19629
03:37:38|1.19629
03:37:39|1.19629
03:37:40|1.19629
03:37:41|1.19629
03:37:43|1.19629
03:37:44|1.19629
03:37:44|1.19629
03:37:46|1.19629
03:37:47|1.19629
03:37:47|1.19618
03:37:48|1.19618
03:37:50|1.19629
03:37:50|1.19629
03:37:51|1.19629
03:37:52|1.195
03:37:53|1.19593
03:37:54|1.19593
03:37:55|1.19593
03:37:56|1.19593
03:37:57|1.19593
03:37:59|1.19593
03:38:00|1.19627
03:38:00|1.19627
03:38:02|1.19627
03:38:03|1.19627
03:38:04|1.19627
03:38:05|1.19627
03:38:06|1.19627
03:38:07|1.19627
03:38:09|1.19627
03:38:10|1.19587
03:38:11|1.19587
03:38:12|1.19587
03:38:13|1.19575
03:38:14|1.19575
03:38:15|1.19575
03:38:17|1.19575
03:38:18|1.19575
03:38:18|1.19575
03:38:19|1.19629
03:38:20|1.19629
03:38:21|1.19629
03:38:22|1.19629
03:38:24|1.19629
03:38:24|1.19629
03:38:25|1.19629
03:38:26|1.19629
03:38:27|1.19629
03:38:28|1.19629
03:38:30|1.19629
03:38:30|1.19629
03:38:31|1.19629
03:38:32|1.19629
03:38:34|1.19629
03:38:35|1.19629
03:38:35|1.19629
03:38:37|1.19629
03:38:38|1.195
03:38:39|1.195
03:38:40|1.195
03:38:41|1.195
03:38:42|1.195
03:38:43|1.195
03:38:44|1.19581
03:38:45|1.19581
03:38:46|1.19581
03:38:47|1.19581
03:38:48|1.19581
03:38:49|1.19581
03:38:50|1.19581
03:38:51|1.19581
03:38:52|1.19581
03:38:53|1.19581
03:38:54|1.19581
03:38:55|1.19581
03:38:56|1.19581
03:38:57|1.19581
03:38:58|1.19581
03:38:59|1.19666
03:39:00|1.19666
03:39:01|1.19666
03:39:02|1.19666
03:39:03|1.19666
03:39:04|1.19666
03:39:05|1.19666
03:39:06|1.19734
03:39:07|1.19734
03:39:08|1.19734
03:39:09|1.19734
03:39:10|1.19734
03:39:11|1.19734
03:39:12|1.19734
03:39:13|1.19734
03:39:14|1.19734
03:39:15|1.19734
03:39:16|1.19662
03:39:17|1.19662
03:39:19|1.19662
03:39:19|1.19662
03:39:21|1.19662
03:39:22|1.19662
03:39:22|1.19799
03:39:23|1.19799
03:39:25|1.19848
03:39:26|1.19849
03:39:27|1.19849
03:39:29|1.19849
03:39:29|1.19799
03:39:31|1.19799
03:39:32|1.19799
03:39:32|1.19799
03:39:34|1.19799
03:39:35|1.19799
03:39:36|1.19799
03:39:36|1.19799
03:39:38|1.19799
03:39:39|1.19799
03:39:40|1.19799
03:39:41|1.19799
03:39:42|1.19799
03:39:43|1.19799
03:39:44|1.19799
03:39:45|1.19799
03:39:46|1.19799
03:39:47|1.19799
03:39:48|1.19799
03:39:49|1.19799
03:39:50|1.19799
03:39:51|1.19799
03:39:52|1.19799
03:39:53|1.19799
03:39:54|1.19802
03:39:55|1.19802
03:39:56|1.19802
03:39:57|1.19802
03:39:58|1.19802
03:39:59|1.19802
03:40:00|1.19802
03:40:02|1.19802
03:40:04|1.19802
03:40:05|1.19829
03:40:05|1.19875
03:40:07|1.19875
03:40:07|1.19875
03:40:08|1.19875
03:40:10|1.19875
03:40:10|1.19875
03:40:12|1.19875
03:40:12|1.19875
03:40:13|1.19875
03:40:14|1.19875
03:40:16|1.19875
03:40:17|1.19863
03:40:18|1.19863
03:40:19|1.19863
03:40:20|1.19863
03:40:21|1.19855
03:40:22|1.19855
03:40:22|1.19855
03:40:24|1.19861
03:40:24|1.19861
03:40:26|1.19856
03:40:27|1.19929
03:40:28|1.19929
03:40:29|1.19929
03:40:30|1.19932
03:40:31|1.19932
03:40:32|1.19974
03:40:33|1.19974
03:40:34|1.1999
03:40:35|1.19935
03:40:36|1.1998
03:40:37|1.19935
03:40:38|1.19935
03:40:39|1.19935
03:40:40|1.19935
03:40:41|1.19935
03:40:42|1.19935
03:40:43|1.19935
03:40:44|1.19935
03:40:45|1.19935
03:40:46|1.19986
03:40:47|1.19999
03:40:48|1.2
03:40:50|1.20033
03:40:50|1.20033
03:40:51|1.20087
03:40:52|1.20087
03:40:53|1.20087
03:40:54|1.20087
03:40:55|1.20087
03:40:56|1.20057
03:40:57|1.20055
03:40:58|1.20058
03:40:59|1.20058
03:41:00|1.20008
03:41:02|1.20008
03:41:03|1.20008
03:41:05|1.20008
03:41:05|1.20008
03:41:06|1.20022
03:41:08|1.20022
03:41:08|1.20022
03:41:09|1.20022
03:41:11|1.20022
03:41:12|1.20022
03:41:12|1.20022
03:41:13|1.20022
03:41:14|1.20022
03:41:15|1.20022
03:41:16|1.20022
03:41:18|1.20022
03:41:19|1.20022
03:41:19|1.20022
03:41:21|1.19986
03:41:22|1.19986
03:41:22|1.19943
03:41:23|1.19943
03:41:25|1.19943
03:41:26|1.19943
03:41:27|1.19943
03:41:27|1.19943
03:41:29|1.19905
03:41:30|1.19905
03:41:31|1.19905
03:41:33|1.19905
03:41:33|1.19905
03:41:34|1.19755
03:41:36|1.19734
03:41:36|1.19734
03:41:38|1.19734
03:41:39|1.19734
03:41:40|1.19734
03:41:41|1.19734
03:41:42|1.19734
03:41:43|1.19744
03:41:44|1.19694
03:41:44|1.19702
03:41:45|1.1966
03:41:47|1.1966
03:41:48|1.1966
03:41:49|1.1966
03:41:49|1.1966
03:41:51|1.1966
03:41:51|1.1966
03:41:53|1.19553
03:41:54|1.19595
03:41:55|1.19595
03:41:56|1.19595
03:41:57|1.19622
03:41:58|1.19622
03:41:59|1.19622
03:42:00|1.19622
03:42:01|1.19622
03:42:03|1.19622
03:42:04|1.19637
03:42:05|1.19637
03:42:05|1.19637
03:42:07|1.19637
03:42:08|1.19637
03:42:10|1.19696
03:42:11|1.19648
03:42:12|1.19648
03:42:12|1.19648
03:42:13|1.19662
03:42:14|1.19662
03:42:15|1.19662
03:42:17|1.19732
03:42:18|1.19671
03:42:19|1.19528
03:42:19|1.19528
03:42:21|1.19578
03:42:22|1.1959
03:42:23|1.19539
03:42:24|1.19539
03:42:25|1.19539
03:42:26|1.19539
03:42:27|1.19539
03:42:28|1.19539
03:42:29|1.19539
03:42:30|1.19539
03:42:32|1.19539
03:42:32|1.19539
03:42:33|1.19539
03:42:34|1.19539
03:42:36|1.19539
03:42:36|1.19539
03:42:37|1.19539
03:42:38|1.19539
03:42:39|1.19663
03:42:40|1.19663
03:42:41|1.19663
03:42:42|1.19663
03:42:43|1.19663
03:42:45|1.19663
03:42:45|1.19663
03:42:46|1.19663
03:42:48|1.19698
03:42:48|1.1972
03:42:50|1.1972
03:42:51|1.1972
03:42:51|1.1972
03:42:53|1.1972
03:42:54|1.1972
03:42:55|1.1972
03:42:56|1.1972
03:42:57|1.1972
03:42:59|1.1972
03:43:00|1.1972
03:43:00|1.1972
03:43:02|1.1972
03:43:03|1.1972
03:43:04|1.19724
03:43:06|1.19724
03:43:07|1.19724
03:43:07|1.1983
03:43:08|1.19791
03:43:10|1.19791
03:43:11|1.19791
03:43:12|1.19791
03:43:13|1.19791
03:43:15|1.19791
03:43:16|1.19791
03:43:17|1.19764
03:43:17|1.19764
03:43:19|1.19764
03:43:20|1.19764
03:43:21|1.19764
03:43:22|1.19732
03:43:23|1.19732
03:43:24|1.19659
03:43:25|1.19716
03:43:25|1.19716
03:43:27|1.19716
03:43:27|1.19716
03:43:29|1.19716
03:43:30|1.19716
03:43:31|1.19716
03:43:32|1.19716
03:43:33|1.19716
03:43:33|1.19716
03:43:35|1.19734
03:43:35|1.19734
03:43:37|1.19734
03:43:37|1.19734
03:43:39|1.19734
03:43:40|1.19734
03:43:41|1.19734
03:43:42|1.19734
03:43:43|1.19731
03:43:44|1.19731
03:43:45|1.19731
03:43:46|1.19731
03:43:47|1.19731
03:43:48|1.19731
03:43:49|1.19731
03:43:50|1.19731
03:43:51|1.19731
03:43:53|1.19731
03:43:53|1.19731
03:43:55|1.19731
03:43:56|1.19731
03:43:57|1.19731
03:43:57|1.19731
03:43:59|1.19696
03:44:00|1.19696
03:44:01|1.19809
03:44:02|1.19809
03:44:03|1.19809
03:44:05|1.19809
03:44:05|1.19809
03:44:06|1.19809
03:44:07|1.19809
03:44:09|1.19809
03:44:10|1.19797
03:44:11|1.19748
03:44:11|1.19748
03:44:13|1.19748
03:44:14|1.19748
03:44:15|1.19748
03:44:15|1.19907
03:44:17|1.19872
03:44:18|1.19872
03:44:19|1.1992
03:44:20|1.1992
03:44:21|1.1992
03:44:22|1.19888
03:44:23|1.19888
03:44:24|1.19888
03:44:25|1.19888
03:44:26|1.19888
03:44:27|1.19888
03:44:28|1.19888
03:44:29|1.19888
03:44:30|1.19882
03:44:31|1.19882
03:44:32|1.19973
03:44:33|1.19973
03:44:34|1.19973
03:44:35|1.19973
03:44:37|1.19973
03:44:37|1.19973
03:44:39|1.19973
03:44:39|1.19973
03:44:40|1.20009
03:44:41|1.20009
03:44:43|1.20009
03:44:44|1.20009
03:44:44|1.19977
03:44:45|1.19977
03:44:46|1.19977
03:44:48|1.19977
03:44:48|1.19977
03:44:49|1.19977
03:44:51|1.19977
03:44:51|1.19977
03:44:52|1.19977
03:44:53|1.19977
03:44:55|1.19977
03:44:55|1.19977
03:44:56|1.19977
03:44:57|1.19977
03:44:58|1.19983
03:45:00|1.19983
03:45:00|1.19923
03:45:02|1.19923
03:45:02|1.19923
03:45:03|1.19897
03:45:05|1.19959
03:45:07|1.19959
03:45:07|1.19959
03:45:09|1.19831
03:45:10|1.1983
03:45:11|1.1983
03:45:12|1.19876
03:45:13|1.19876
03:45:14|1.19876
03:45:15|1.1983
03:45:16|1.1983
03:45:17|1.1983
03:45:18|1.1983
03:45:19|1.1983
03:45:20|1.1983
03:45:21|1.1983
03:45:23|1.1983
03:45:23|1.1983
03:45:24|1.19808
03:45:25|1.19808
03:45:27|1.19808
03:45:27|1.19808
03:45:28|1.19808
03:45:29|1.19808
03:45:30|1.19808
03:45:32|1.19808
03:45:32|1.19808
03:45:34|1.19734
03:45:34|1.19722
03:45:35|1.19713
03:45:37|1.19713
03:45:37|1.19713
03:45:39|1.19683
03:45:39|1.19692
03:45:40|1.19692
03:45:42|1.19692
03:45:42|1.19683
03:45:43|1.19683
03:45:44|1.19707
03:45:45|1.19707
03:45:47|1.19707
03:45:47|1.19707
03:45:48|1.19707
03:45:50|1.19672
03:45:50|1.19648
03:45:52|1.19648
03:45:52|1.19648
03:45:53|1.19647
03:45:55|1.1965
03:45:55|1.1965
03:45:56|1.1965
03:45:58|1.1965
03:45:59|1.1965
03:46:00|1.19571
03:46:00|1.19571
03:46:02|1.19571
03:46:03|1.19571
03:46:04|1.19571
03:46:05|1.19539
03:46:07|1.19539
03:46:08|1.19539
03:46:09|1.19656
03:46:10|1.19656
03:46:11|1.19656
03:46:11|1.19656
03:46:13|1.19656
03:46:14|1.19656
03:46:15|1.19539
03:46:16|1.19539
03:46:17|1.19539
03:46:18|1.19539
03:46:19|1.19588
03:46:20|1.19588
03:46:22|1.19551
03:46:23|1.19551
03:46:24|1.19551
03:46:25|1.19551
03:46:26|1.19551
03:46:28|1.19551
03:46:29|1.19551
03:46:30|1.19551
03:46:30|1.19551
03:46:32|1.19551
03:46:32|1.19539
03:46:34|1.19539
03:46:34|1.19539
03:46:36|1.19539
03:46:36|1.19539
03:46:37|1.19589
03:46:38|1.19589
03:46:39|1.19589
03:46:41|1.19589
03:46:41|1.19589
03:46:42|1.19589
03:46:43|1.19589
03:46:45|1.19589
03:46:45|1.19552
03:46:46|1.19552
03:46:47|1.19552
03:46:48|1.19552
03:46:49|1.19552
03:46:50|1.19553
03:46:51|1.19553
03:46:53|1.19553
03:46:54|1.19553
03:46:54|1.19553
03:46:55|1.19553
03:46:56|1.19553
03:46:58|1.19564
03:46:59|1.19564
03:46:59|1.19564
03:47:00|1.19564
03:47:02|1.19564
03:47:03|1.19564
03:47:03|1.19564
03:47:05|1.19564
03:47:05|1.19564
03:47:07|1.19564
03:47:08|1.19564
03:47:09|1.19531
03:47:10|1.19531
03:47:11|1.19531
03:47:12|1.19531
03:47:13|1.19531
03:47:14|1.19531
03:47:15|1.19536
03:47:16|1.19536
03:47:17|1.19536
03:47:18|1.19536
03:47:19|1.19536
03:47:20|1.19536
03:47:21|1.19536
03:47:22|1.19536
03:47:24|1.19536
03:47:24|1.19536
03:47:25|1.19471
03:47:26|1.19471
03:47:27|1.19471
03:47:28|1.19411
03:47:29|1.19463
03:47:30|1.19468
03:47:32|1.19468
03:47:32|1.19468
03:47:34|1.19401
03:47:34|1.19401
03:47:35|1.19401
03:47:37|1.19401
03:47:37|1.19401
03:47:38|1.19401
03:47:39|1.19401
03:47:40|1.19401
03:47:42|1.194
03:47:43|1.194
03:47:44|1.194
03:47:45|1.194
03:47:46|1.194
03:47:46|1.194
03:47:48|1.194
03:47:49|1.194
03:47:50|1.194
03:47:50|1.194
03:47:51|1.194
03:47:52|1.19468
03:47:53|1.19468
03:47:54|1.19468
03:47:56|1.19444
03:47:57|1.19444
03:47:57|1.19444
03:47:58|1.19444
03:48:01|1.19444
03:48:01|1.19482
03:48:02|1.19482
03:48:03|1.19482
03:48:04|1.19482
03:48:05|1.19482
03:48:07|1.19456
03:48:09|1.19456
03:48:10|1.19456
03:48:11|1.19456
03:48:12|1.19401
03:48:12|1.19401
03:48:14|1.19401
03:48:14|1.19435
03:48:16|1.19435
03:48:17|1.19435
03:48:18|1.19435
03:48:18|1.19435
03:48:20|1.19435
03:48:21|1.19435
03:48:22|1.19435
03:48:23|1.19435
03:48:24|1.19435
03:48:25|1.19435
03:48:26|1.19435
03:48:27|1.19435
03:48:28|1.19435
03:48:29|1.19435
03:48:30|1.19435
03:48:31|1.19435
03:48:32|1.19435
03:48:33|1.19435
03:48:34|1.19435
03:48:35|1.19474
03:48:36|1.19571
03:48:37|1.19571
03:48:39|1.19456
03:48:39|1.19456
03:48:40|1.19456
03:48:41|1.19456
03:48:42|1.19456
03:48:43|1.19456
03:48:45|1.19456
03:48:46|1.19456
03:48:46|1.19456
03:48:48|1.19456
03:48:48|1.19456
03:48:50|1.19456
03:48:50|1.19404
03:48:52|1.19404
03:48:52|1.19404
03:48:53|1.194
03:48:55|1.194
03:48:56|1.194
03:48:57|1.194
03:48:57|1.194
03:48:58|1.194
03:49:00|1.19373
03:49:01|1.19373
03:49:02|1.19373
03:49:04|1.19373
03:49:04|1.19373
03:49:05|1.19373
03:49:06|1.19373
03:49:08|1.19326
03:49:10|1.19252
03:49:10|1.19252
03:49:12|1.19252
03:49:13|1.19252
03:49:14|1.19252
03:49:15|1.19252
03:49:17|1.19252
03:49:18|1.19201
03:49:19|1.19201
03:49:20|1.19201
03:49:21|1.19201
03:49:21|1.19201
03:49:23|1.19201
03:49:24|1.19201
03:49:25|1.19201
03:49:26|1.19201
03:49:27|1.19201
03:49:29|1.19252
03:49:30|1.19252
03:49:30|1.19252
03:49:31|1.19204
03:49:32|1.19204
03:49:33|1.19204
03:49:34|1.19204
03:49:35|1.19204
03:49:37|1.19204
03:49:37|1.19204
03:49:38|1.19204
03:49:39|1.19211
03:49:40|1.19211
03:49:42|1.19211
03:49:42|1.19236
03:49:43|1.19236
03:49:45|1.19236
03:49:45|1.19236
03:49:47|1.19236
03:49:48|1.19236
03:49:48|1.19236
03:49:49|1.19286
03:49:51|1.19286
03:49:51|1.19286
03:49:52|1.19286
03:49:53|1.19286
03:49:54|1.19286
03:49:56|1.19286
03:49:57|1.19286
03:49:57|1.19286
03:49:58|1.19286
03:49:59|1.19286
03:50:00|1.19286
03:50:01|1.19286
03:50:02|1.19286
03:50:03|1.19286
03:50:05|1.19286
03:50:05|1.19286
03:50:07|1.19286
03:50:09|1.19286
03:50:10|1.19326
03:50:11|1.19326
03:50:12|1.19326
03:50:13|1.19326
03:50:15|1.19326
03:50:16|1.19326
03:50:17|1.19467
03:50:18|1.197
03:50:19|1.19647
03:50:20|1.19451
03:50:22|1.19451
03:50:22|1.1949
03:50:23|1.1949
03:50:25|1.1949
03:50:26|1.1949
03:50:26|1.1949
03:50:27|1.19566
03:50:29|1.19537
03:50:29|1.19537
03:50:30|1.19537
03:50:31|1.19537
03:50:32|1.19612
03:50:34|1.19612
03:50:35|1.19612
03:50:36|1.19637
03:50:36|1.19637
03:50:38|1.19637
03:50:38|1.19637
03:50:39|1.19637
03:50:41|1.19637
03:50:41|1.19637
03:50:43|1.19637
03:50:43|1.19609
03:50:45|1.19609
03:50:46|1.19609
03:50:46|1.19609
03:50:48|1.19609
03:50:48|1.19609
03:50:49|1.19609
03:50:51|1.19609
03:50:52|1.19609
03:50:53|1.19609
03:50:53|1.19609
03:50:54|1.19552
03:50:56|1.19552
03:50:56|1.19493
03:50:58|1.19493
03:50:58|1.19493
03:51:00|1.19493
03:51:01|1.19493
03:51:02|1.19493
03:51:03|1.19493
03:51:04|1.19493
03:51:05|1.19493
03:51:06|1.19493
03:51:07|1.19493
03:51:08|1.19493
03:51:09|1.1943
03:51:10|1.1943
03:51:11|1.1943
03:51:12|1.1943
03:51:13|1.1943
03:51:14|1.1943
03:51:15|1.1943
03:51:17|1.19377
03:51:17|1.19377
03:51:19|1.19377
03:51:20|1.19481
03:51:20|1.19481
03:51:21|1.19481
03:51:22|1.19521
03:51:23|1.19521
03:51:24|1.19521
03:51:25|1.19521
03:51:27|1.19521
03:51:27|1.19521
03:51:29|1.19519
03:51:29|1.19519
03:51:31|1.19519
03:51:31|1.19519
03:51:33|1.19491
03:51:33|1.19489
03:51:35|1.19489
03:51:36|1.19489
03:51:36|1.19489
03:51:37|1.19489
03:51:39|1.19489
03:51:40|1.19489
03:51:40|1.19489
03:51:41|1.19489
03:51:43|1.19489
03:51:44|1.19489
03:51:45|1.19489
03:51:46|1.19489
03:51:47|1.19489
03:51:48|1.19489
03:51:48|1.19377
03:51:50|1.19377
03:51:51|1.19377
03:51:52|1.19377
03:51:53|1.19377
03:51:54|1.19377
03:51:55|1.19358
03:51:56|1.19358
03:51:57|1.19358
03:51:58|1.19358
03:51:59|1.19358
03:52:00|1.19358
03:52:02|1.19346
03:52:02|1.19346
03:52:04|1.19346
03:52:04|1.19346
03:52:05|1.19346
03:52:06|1.19346
03:52:07|1.19346
03:52:08|1.19346
03:52:10|1.19346
03:52:12|1.19519
03:52:13|1.19428
03:52:14|1.19427
03:52:15|1.19431
03:52:16|1.19431
03:52:18|1.1937
03:52:18|1.1937
03:52:19|1.19347
03:52:21|1.19327
03:52:22|1.19265
03:52:22|1.19265
03:52:24|1.19265
03:52:25|1.19265
03:52:26|1.19265
03:52:27|1.19265
03:52:27|1.19214
03:52:29|1.19364
03:52:30|1.19364
03:52:31|1.19364
03:52:31|1.19364
03:52:33|1.19236
03:52:33|1.19236
03:52:34|1.19361
03:52:35|1.19361
03:52:37|1.19409
03:52:38|1.19409
03:52:38|1.19409
03:52:40|1.19409
03:52:41|1.19362
03:52:42|1.19362
03:52:43|1.19362
03:52:44|1.19362
03:52:45|1.19362
03:52:46|1.19362
03:52:47|1.19362
03:52:48|1.19362
03:52:49|1.19362
03:52:51|1.19362
03:52:52|1.19362
03:52:53|1.19362
03:52:53|1.19362
03:52:54|1.19362
03:52:55|1.19362
03:52:56|1.19362
03:52:57|1.19362
03:52:59|1.19504
03:53:00|1.19444
03:53:01|1.19444
03:53:02|1.19444
03:53:03|1.19444
03:53:03|1.19444
03:53:05|1.19444
03:53:05|1.19444
03:53:06|1.19369
03:53:08|1.19369
03:53:09|1.19292
03:53:10|1.19325
03:53:12|1.19316
03:53:13|1.19312
03:53:15|1.19312
03:53:16|1.19312
03:53:17|1.19301
03:53:18|1.19322
03:53:18|1.193
03:53:20|1.193
03:53:20|1.193
03:53:22|1.193
03:53:22|1.193
03:53:23|1.19262
03:53:25|1.19262
03:53:25|1.19202
03:53:27|1.19202
03:53:27|1.19166
03:53:29|1.19166
03:53:30|1.19166
03:53:31|1.19166
03:53:31|1.19288
03:53:32|1.19288
03:53:34|1.19288
03:53:34|1.19288
03:53:36|1.19288
03:53:37|1.19288
03:53:37|1.19288
03:53:39|1.19288
03:53:40|1.19288
03:53:40|1.19288
03:53:41|1.19269
03:53:42|1.19269
03:53:44|1.19269
03:53:44|1.19269
03:53:45|1.19269
03:53:46|1.19226
03:53:47|1.19226
03:53:49|1.19226
03:53:49|1.19226
03:53:51|1.19226
03:53:52|1.19226
03:53:53|1.19226
03:53:53|1.19226
03:53:54|1.19226
03:53:55|1.19226
03:53:56|1.19226
03:53:57|1.19226
03:53:58|1.19226
03:53:59|1.19226
03:54:01|1.19265
03:54:01|1.19265
03:54:03|1.19263
03:54:04|1.19304
03:54:05|1.19304
03:54:06|1.19304
03:54:07|1.19304
03:54:07|1.19304
03:54:08|1.1937
03:54:10|1.1937
03:54:11|1.19372
03:54:12|1.19372
03:54:14|1.19372
03:54:16|1.19372
03:54:16|1.19372
03:54:18|1.19372
03:54:19|1.1947
03:54:20|1.19529
03:54:20|1.19529
03:54:21|1.19529
03:54:23|1.19529
03:54:24|1.19318
03:54:25|1.19318
03:54:26|1.19318
03:54:26|1.19318
03:54:28|1.19318
03:54:29|1.19318
03:54:29|1.19416
03:54:31|1.1932
03:54:32|1.1932
03:54:33|1.1932
03:54:34|1.1932
03:54:34|1.19444
03:54:35|1.19444
03:54:37|1.19444
03:54:38|1.19444
03:54:38|1.19444
03:54:39|1.19444
03:54:40|1.19406
03:54:41|1.19378
03:54:43|1.19378
03:54:43|1.19378
03:54:44|1.19548
03:54:46|1.19548
03:54:46|1.19548
03:54:47|1.19548
03:54:48|1.19548
03:54:50|1.19548
03:54:50|1.1949
03:54:51|1.1949
03:54:52|1.1949
03:54:54|1.1949
03:54:54|1.1949
03:54:56|1.1949
03:54:56|1.1949
03:54:57|1.1949
03:54:58|1.19529
03:55:00|1.19529
03:55:01|1.19529
03:55:03|1.19548
03:55:04|1.19548
03:55:04|1.19548
03:55:05|1.19548
03:55:06|1.19548
03:55:07|1.19548
03:55:08|1.19548
03:55:09|1.19548
03:55:10|1.19548
03:55:11|1.19548
03:55:12|1.19548
03:55:14|1.1955
03:55:15|1.1955
03:55:16|1.1955
03:55:18|1.1955
03:55:19|1.1955
03:55:20|1.1955
03:55:21|1.1955
03:55:22|1.1955
03:55:23|1.1955
03:55:24|1.1955
03:55:25|1.1955
03:55:26|1.1955
03:55:26|1.1955
03:55:28|1.19477
03:55:29|1.19477
03:55:30|1.19394
03:55:31|1.19394
03:55:32|1.19394
03:55:33|1.19394
03:55:34|1.19394
03:55:35|1.19358
03:55:36|1.19358
03:55:37|1.19358
03:55:38|1.19358
03:55:39|1.19358
03:55:40|1.19358
03:55:41|1.19358
03:55:42|1.19358
03:55:43|1.19358
03:55:44|1.19358
03:55:45|1.19358
03:55:46|1.19358
03:55:47|1.19358
03:55:48|1.19358
03:55:49|1.19358
03:55:50|1.19358
03:55:51|1.19358
03:55:53|1.19358
03:55:53|1.19358
03:55:54|1.19358
03:55:55|1.19446
03:55:56|1.19446
03:55:57|1.19446
03:55:58|1.19446
03:55:59|1.19446
03:56:01|1.19446
03:56:01|1.19446
03:56:03|1.19446
03:56:03|1.19446
03:56:04|1.19446
03:56:06|1.19446
03:56:07|1.19446
03:56:08|1.19446
03:56:09|1.19446
03:56:10|1.19446
03:56:10|1.19446
03:56:11|1.19446
03:56:12|1.19446
03:56:14|1.19446
03:56:14|1.19446
03:56:16|1.19446
03:56:16|1.19446
03:56:19|1.19446
03:56:19|1.19487
03:56:21|1.19487
03:56:21|1.19487
03:56:23|1.19487
03:56:24|1.19311
03:56:24|1.19299
03:56:26|1.19299
03:56:26|1.19299
03:56:27|1.19299
03:56:29|1.19299
03:56:29|1.19299
03:56:31|1.19305
03:56:31|1.19305
03:56:33|1.19305
03:56:33|1.19305
03:56:34|1.19305
03:56:35|1.19305
03:56:37|1.19402
03:56:38|1.19402
03:56:39|1.19402
03:56:39|1.19402
03:56:40|1.19402
03:56:41|1.19402
03:56:42|1.19402
03:56:44|1.19402
03:56:45|1.19402
03:56:45|1.19402
03:56:48|1.19402
03:56:48|1.19402
03:56:50|1.19402
03:56:51|1.19402
03:56:51|1.19402
03:56:52|1.19402
03:56:53|1.19402
03:56:54|1.19409
03:56:56|1.19444
03:56:57|1.19444
03:56:57|1.19444
03:56:58|1.19444
03:57:00|1.19444
03:57:01|1.19444
03:57:01|1.19444
03:57:03|1.19444
03:57:03|1.19444
03:57:04|1.19402
03:57:06|1.19402
03:57:07|1.19415
03:57:08|1.19415
03:57:08|1.19415
03:57:10|1.19415
03:57:11|1.19415
03:57:11|1.19415
03:57:12|1.19415
03:57:13|1.19415
03:57:15|1.19415
03:57:17|1.19385
03:57:18|1.19385
03:57:19|1.19359
03:57:20|1.19359
03:57:21|1.19359
03:57:22|1.19359
03:57:23|1.19359
03:57:24|1.19359
03:57:25|1.19359
03:57:26|1.19359
03:57:27|1.19359
03:57:28|1.19359
03:57:29|1.19359
03:57:30|1.19359
03:57:31|1.19359
03:57:32|1.19359
03:57:33|1.19226
03:57:34|1.19226
03:57:35|1.19226
03:57:36|1.19226
03:57:37|1.19277
03:57:38|1.19277
03:57:39|1.19277
03:57:40|1.19277
03:57:41|1.19277
03:57:42|1.19277
03:57:43|1.19277
03:57:44|1.19277
03:57:45|1.19277
03:57:46|1.19226
03:57:47|1.19226
03:57:48|1.19226
03:57:50|1.19227
03:57:50|1.1931
03:57:51|1.1931
03:57:52|1.1931
03:57:53|1.1931
03:57:54|1.1931
03:57:55|1.1931
03:57:57|1.1931
03:57:58|1.1931
03:57:59|1.1931
03:57:59|1.1931
03:58:00|1.1931
03:58:01|1.1931
03:58:02|1.19187
03:58:03|1.19156
03:58:04|1.19156
03:58:05|1.19156
03:58:08|1.19156
03:58:09|1.19156
03:58:11|1.19156
03:58:11|1.19156
03:58:12|1.19156
03:58:14|1.19156
03:58:14|1.19156
03:58:16|1.19156
03:58:18|1.19156
03:58:19|1.19265
03:58:20|1.19265
03:58:21|1.19265
03:58:22|1.19302
03:58:23|1.19302
03:58:24|1.19302
03:58:25|1.19302
03:58:26|1.19253
03:58:27|1.19253
03:58:28|1.19253
03:58:29|1.19273
03:58:30|1.19273
03:58:31|1.19273
03:58:32|1.19273
03:58:33|1.19273
03:58:34|1.19273
03:58:35|1.19273
03:58:36|1.19273
03:58:37|1.19273
03:58:38|1.19273
03:58:39|1.19273
03:58:41|1.19273
03:58:42|1.19273
03:58:42|1.19273
03:58:43|1.19273
03:58:44|1.19273
03:58:46|1.19273
03:58:47|1.19273
03:58:48|1.19273
03:58:49|1.19273
03:58:50|1.19273
03:58:51|1.19273
03:58:51|1.19273
03:58:53|1.19273
03:58:54|1.19273
03:58:55|1.19273
03:58:56|1.1924
03:58:57|1.1924
03:58:58|1.1924
03:58:59|1.1924
03:59:00|1.1924
03:59:01|1.1924
03:59:02|1.1924
03:59:03|1.1924
03:59:04|1.1924
03:59:05|1.1924
03:59:06|1.1924
03:59:07|1.1924
03:59:08|1.1924
03:59:09|1.1924
03:59:10|1.1924
03:59:11|1.1924
03:59:12|1.1924
03:59:13|1.1924
03:59:14|1.1924
03:59:15|1.19279
03:59:16|1.19227
03:59:17|1.19227
03:59:19|1.19227
03:59:20|1.19227
03:59:22|1.19227
03:59:23|1.19227
03:59:24|1.19227
03:59:25|1.19227
03:59:26|1.19227
03:59:26|1.19227
03:59:27|1.19227
03:59:29|1.19227
03:59:29|1.19232
03:59:31|1.1923
03:59:31|1.1923
03:59:33|1.1923
03:59:34|1.19231
03:59:35|1.19231
03:59:36|1.19231
03:59:36|1.192
03:59:37|1.19205
03:59:38|1.19205
03:59:39|1.19157
03:59:41|1.1922
03:59:42|1.1922
03:59:43|1.19231
03:59:43|1.19231
03:59:45|1.19231
03:59:45|1.19231
03:59:46|1.19157
03:59:48|1.19157
03:59:48|1.19157
03:59:50|1.19218
03:59:51|1.19219
03:59:52|1.19219
03:59:53|1.19219
03:59:54|1.19219
03:59:55|1.19219
03:59:55|1.19219
03:59:57|1.19219
03:59:59|1.19219
03:59:59|1.19219
04:00:00|1.19219
04:00:01|1.19219
04:00:02|1.19219
04:00:03|1.19264
04:00:04|1.19264
04:00:05|1.19264
04:00:07|1.19264
04:00:07|1.19264
04:00:09|1.19264
04:00:09|1.19264
04:00:10|1.19264
04:00:11|1.19264
04:00:13|1.19203
04:00:14|1.19204
04:00:15|1.19218
04:00:16|1.19208
04:00:18|1.19196
04:00:19|1.19216
04:00:20|1.1922
04:00:21|1.1923
04:00:22|1.19143
04:00:23|1.19143
04:00:25|1.19143
04:00:25|1.19143
04:00:26|1.19076
04:00:27|1.19076
04:00:28|1.19076
04:00:29|1.19076
04:00:30|1.19076
04:00:32|1.19076
04:00:33|1.19076
04:00:33|1.19076
04:00:35|1.19076
04:00:36|1.19065
04:00:37|1.19065
04:00:38|1.19065
04:00:38|1.19065
04:00:39|1.19065
04:00:40|1.19065
04:00:42|1.19065
04:00:43|1.19065
04:00:43|1.19
04:00:44|1.18977
04:00:45|1.19
04:00:47|1.19
04:00:47|1.19
04:00:49|1.19
04:00:50|1.19
04:00:50|1.19
04:00:51|1.18941
04:00:53|1.19
04:00:54|1.19
04:00:55|1.19
04:00:56|1.19
04:00:57|1.19
04:00:58|1.18998
04:00:59|1.18998
04:01:00|1.18998
04:01:01|1.18998
04:01:02|1.18998
04:01:03|1.18998
04:01:04|1.18985
04:01:05|1.18962
04:01:06|1.18962
04:01:07|1.18962
04:01:08|1.18962
04:01:09|1.18962
04:01:10|1.18962
04:01:11|1.18941
04:01:12|1.18941
04:01:13|1.18889
04:01:14|1.18952
04:01:15|1.18952
04:01:16|1.18849
04:01:17|1.18849
04:01:19|1.18849
04:01:20|1.18849
04:01:21|1.18849
04:01:22|1.18839
04:01:24|1.18839
04:01:24|1.18801
04:01:25|1.18801
04:01:27|1.18801
04:01:27|1.18822
04:01:28|1.18822
04:01:30|1.18839
04:01:30|1.18839
04:01:32|1.18832
04:01:33|1.188
04:01:34|1.18829
04:01:35|1.18829
04:01:36|1.18829
04:01:37|1.18798
04:01:38|1.18747
04:01:40|1.1874
04:01:40|1.18675
04:01:42|1.18751
04:01:43|1.18764
04:01:44|1.18764
04:01:45|1.18764
04:01:45|1.18776
04:01:46|1.1871
04:01:48|1.18811
04:01:48|1.18811
04:01:49|1.18812
04:01:50|1.18812
04:01:52|1.18812
04:01:52|1.18812
04:01:53|1.18811
04:01:54|1.18811
04:01:55|1.18812
04:01:56|1.18812
04:01:58|1.18812
04:01:58|1.18812
04:01:59|1.18812
04:02:01|1.18812
04:02:02|1.18812
04:02:03|1.18723
04:02:04|1.18723
04:02:05|1.18811
04:02:06|1.18811
04:02:07|1.18811
04:02:08|1.18811
04:02:09|1.18811
04:02:10|1.18811
04:02:11|1.18811
04:02:12|1.18811
04:02:13|1.18811
04:02:14|1.18849
04:02:15|1.18849
04:02:16|1.18849
04:02:17|1.18849
04:02:18|1.18849
04:02:20|1.18849
04:02:21|1.18807
04:02:22|1.18806
04:02:23|1.18848
04:02:24|1.18848
04:02:25|1.18848
04:02:27|1.18848
04:02:28|1.18849
04:02:29|1.18849
04:02:29|1.18849
04:02:30|1.18848
04:02:31|1.18848
04:02:32|1.18848
04:02:33|1.18848
04:02:34|1.18848
04:02:35|1.18849
04:02:36|1.18849
04:02:37|1.18849
04:02:38|1.18849
04:02:40|1.18944
04:02:40|1.18955
04:02:42|1.18948
04:02:43|1.18948
04:02:44|1.18948
04:02:45|1.18948
04:02:46|1.18943
04:02:47|1.18943
04:02:48|1.18943
04:02:49|1.18943
04:02:50|1.18943
04:02:51|1.18943
04:02:52|1.18925
04:02:53|1.18925
04:02:54|1.18925
04:02:55|1.18925
04:02:56|1.18925
04:02:57|1.18925
04:02:59|1.18925
04:03:00|1.18925
04:03:00|1.18925
04:03:02|1.18925
04:03:03|1.18925
04:03:03|1.18925
04:03:04|1.18891
04:03:05|1.18891
04:03:06|1.18891
04:03:07|1.18891
04:03:08|1.18891
04:03:10|1.18891
04:03:10|1.18888
04:03:11|1.18888
04:03:12|1.18888
04:03:14|1.18888
04:03:14|1.18829
04:03:15|1.18829
04:03:17|1.18829
04:03:18|1.18829
04:03:18|1.18829
04:03:20|1.18829
04:03:21|1.18793
04:03:22|1.18793
04:03:23|1.18793
04:03:24|1.18793
04:03:25|1.18793
04:03:26|1.18793
04:03:27|1.18793
04:03:28|1.18793
04:03:29|1.18793
04:03:30|1.18793
04:03:31|1.18793
04:03:33|1.18828
04:03:33|1.18828
04:03:34|1.18828
04:03:35|1.18884
04:03:36|1.18884
04:03:37|1.18884
04:03:39|1.18884
04:03:40|1.18884
04:03:41|1.18873
04:03:42|1.18873
04:03:43|1.18846
04:03:44|1.18846
04:03:45|1.18846
04:03:46|1.18889
04:03:47|1.18889
04:03:48|1.18893
04:03:49|1.18844
04:03:50|1.18844
04:03:51|1.18844
04:03:52|1.18841
04:03:53|1.18841
04:03:54|1.18841
04:03:55|1.18841
04:03:56|1.18841
04:03:57|1.1884
04:03:58|1.18841
04:03:59|1.18841
04:04:00|1.18841
04:04:02|1.18841
04:04:02|1.18841
04:04:04|1.18841
04:04:04|1.18841
04:04:05|1.18841
04:04:07|1.18841
04:04:07|1.18841
04:04:08|1.18841
04:04:09|1.18758
04:04:10|1.18758
04:04:11|1.1884
04:04:12|1.1884
04:04:13|1.1884
04:04:14|1.1884
04:04:16|1.18839
04:04:17|1.18841
04:04:17|1.18841
04:04:18|1.18806
04:04:19|1.18806
04:04:20|1.18806
04:04:22|1.18806
04:04:23|1.18806
04:04:24|1.1884
04:04:24|1.1884
04:04:26|1.1884
04:04:26|1.1884
04:04:27|1.1884
04:04:29|1.1884
04:04:29|1.1884
04:04:30|1.1884
04:04:32|1.18841
04:04:33|1.18841
04:04:34|1.18841
04:04:35|1.18841
04:04:35|1.18841
04:04:37|1.18841
04:04:38|1.18841
04:04:39|1.18841
04:04:40|1.18841
04:04:41|1.18841
04:04:42|1.1884
04:04:43|1.1884
04:04:43|1.1884
04:04:44|1.1884
04:04:46|1.1884
04:04:47|1.1884
04:04:48|1.1884
04:04:48|1.1884
04:04:50|1.18943
04:04:50|1.18943
04:04:51|1.18943
04:04:53|1.19
04:04:53|1.18999
04:04:55|1.18999
04:04:56|1.18954
04:04:57|1.18954
04:04:57|1.18954
04:04:59|1.18954
04:04:59|1.18954
04:05:00|1.18954
04:05:02|1.18919
04:05:04|1.18919
04:05:04|1.18919
04:05:06|1.18942
04:05:06|1.18877
04:05:07|1.1885
04:05:08|1.1885
04:05:09|1.1885
04:05:10|1.18734
04:05:11|1.18734
04:05:12|1.18734
04:05:14|1.18848
04:05:14|1.18815
04:05:15|1.18815
04:05:16|1.18815
04:05:17|1.18815
04:05:18|1.18815
04:05:19|1.18815
04:05:20|1.18815
04:05:22|1.18823
04:05:23|1.18823
04:05:23|1.18781
04:05:26|1.18804
04:05:26|1.18804
04:05:28|1.18804
04:05:28|1.18804
04:05:30|1.18804
04:05:30|1.1877
04:05:32|1.1877
04:05:32|1.1877
04:05:34|1.1877
04:05:35|1.1885
04:05:36|1.1885
04:05:37|1.1885
04:05:38|1.1885
04:05:38|1.18999
04:05:40|1.18955
04:05:40|1.18955
04:05:42|1.18955
04:05:43|1.18991
04:05:44|1.18969
04:05:44|1.18969
04:05:45|1.18969
04:05:47|1.18969
04:05:47|1.18969
04:05:49|1.18969
04:05:50|1.18969
04:05:51|1.18969
04:05:52|1.18999
04:05:53|1.18999
04:05:53|1.18999
04:05:55|1.18999
04:05:56|1.18999
04:05:56|1.18999
04:05:58|1.18999
04:05:59|1.18999
04:05:59|1.18999
04:06:01|1.18986
04:06:01|1.18967
04:06:03|1.18967
04:06:03|1.18967
04:06:05|1.18967
04:06:06|1.18967
04:06:07|1.18967
04:06:07|1.18967
04:06:08|1.18967
04:06:09|1.1899
04:06:11|1.1899
04:06:11|1.1899
04:06:13|1.1899
04:06:13|1.1899
04:06:14|1.1892
04:06:15|1.18941
04:06:17|1.18941
04:06:17|1.1892
04:06:19|1.1892
04:06:19|1.18949
04:06:21|1.18948
04:06:22|1.18948
04:06:24|1.1892
04:06:25|1.1892
04:06:27|1.1892
04:06:27|1.1892
04:06:29|1.18901
04:06:29|1.18901
04:06:31|1.18901
04:06:32|1.18901
04:06:33|1.18901
04:06:34|1.1892
04:06:35|1.1892
04:06:36|1.1892
04:06:37|1.1892
04:06:38|1.1892
04:06:40|1.18985
04:06:41|1.18999
04:06:42|1.18999
04:06:43|1.18999
04:06:44|1.18999
04:06:45|1.18999
04:06:45|1.18999
04:06:47|1.18999
04:06:48|1.18999
04:06:49|1.18999
04:06:50|1.18999
04:06:51|1.18999
04:06:52|1.18999
04:06:54|1.18991
04:06:54|1.18991
04:06:55|1.18991
04:06:56|1.19
04:06:57|1.19
04:06:58|1.19
04:07:00|1.19
04:07:01|1.19
04:07:01|1.19
04:07:02|1.19
04:07:03|1.19
04:07:04|1.19
04:07:06|1.19
04:07:06|1.19
04:07:07|1.19
04:07:08|1.1904
04:07:09|1.1904
04:07:10|1.1904
04:07:11|1.1904
04:07:12|1.1904
04:07:14|1.1904
04:07:15|1.1904
04:07:16|1.1904
04:07:17|1.1904
04:07:18|1.1904
04:07:19|1.1904
04:07:20|1.1904
04:07:21|1.19058
04:07:22|1.19058
04:07:23|1.18873
04:07:25|1.18873
04:07:26|1.18873
04:07:28|1.18873
04:07:29|1.18873
04:07:29|1.18873
04:07:30|1.18873
04:07:32|1.18873
04:07:33|1.18873
04:07:34|1.18873
04:07:34|1.18873
04:07:35|1.18873
04:07:37|1.18873
04:07:38|1.18873
04:07:39|1.18938
04:07:40|1.18938
04:07:41|1.18938
04:07:41|1.18938
04:07:42|1.18938
04:07:44|1.18938
04:07:44|1.18938
04:07:46|1.18938
04:07:46|1.18938
04:07:48|1.18938
04:07:48|1.18938
04:07:50|1.19
04:07:50|1.19088
04:07:51|1.19047
04:07:53|1.19142
04:07:53|1.19142
04:07:54|1.19142
04:07:56|1.19142
04:07:57|1.19142
04:07:57|1.19142
04:08:00|1.19142
04:08:01|1.19069
04:08:01|1.19115
04:08:03|1.19099
04:08:03|1.19106
04:08:04|1.19106
04:08:05|1.19152
04:08:06|1.19141
04:08:07|1.19052
04:08:09|1.19153
04:08:09|1.19107
04:08:11|1.19107
04:08:11|1.19108
04:08:12|1.19108
04:08:13|1.19108
04:08:14|1.19108
04:08:15|1.19108
04:08:16|1.19108
04:08:17|1.19108
04:08:18|1.19108
04:08:19|1.19108
04:08:20|1.19161
04:08:21|1.1911
04:08:22|1.1911
04:08:23|1.19108
04:08:25|1.19108
04:08:26|1.19108
04:08:28|1.19108
04:08:29|1.19069
04:08:30|1.19161
04:08:31|1.19112
04:08:32|1.19118
04:08:33|1.19107
04:08:34|1.19197
04:08:35|1.19197
04:08:36|1.19208
04:08:37|1.19208
04:08:38|1.19232
04:08:39|1.19232
04:08:40|1.19232
04:08:42|1.19232
04:08:42|1.19232
04:08:44|1.19232
04:08:44|1.19232
04:08:46|1.19232
04:08:47|1.19232
04:08:48|1.19232
04:08:49|1.19232
04:08:50|1.19232
04:08:51|1.19232
04:08:52|1.19232
04:08:53|1.19232
04:08:54|1.19251
04:08:55|1.19333
04:08:56|1.19333
04:08:57|1.19333
04:08:58|1.19333
04:08:59|1.19333
04:09:00|1.19333
04:09:01|1.19333
04:09:02|1.19333
04:09:03|1.19264
04:09:04|1.19264
04:09:05|1.19299
04:09:06|1.19299
04:09:07|1.19392
04:09:08|1.19372
04:09:09|1.19372
04:09:10|1.19349
04:09:11|1.19349
04:09:12|1.19349
04:09:13|1.19349
04:09:14|1.19349
04:09:15|1.19349
04:09:16|1.19349
04:09:17|1.19349
04:09:18|1.19387
04:09:20|1.19387
04:09:21|1.19387
04:09:22|1.19387
04:09:23|1.19387
04:09:24|1.19387
04:09:24|1.19387
04:09:25|1.19387
04:09:28|1.19387
04:09:28|1.19387
04:09:30|1.19387
04:09:31|1.19439
04:09:31|1.19439
04:09:33|1.19502
04:09:34|1.19515
04:09:34|1.19515
04:09:35|1.19515
04:09:37|1.19515
04:09:37|1.19515
04:09:39|1.19516
04:09:40|1.19516
04:09:41|1.19548
04:09:42|1.19548
04:09:43|1.19548
04:09:44|1.19548
04:09:45|1.19548
04:09:46|1.1955
04:09:48|1.1955
04:09:49|1.1955
04:09:49|1.1955
04:09:50|1.1955
04:09:51|1.1955
04:09:52|1.1955
04:09:54|1.1955
04:09:54|1.196
04:09:55|1.196
04:09:56|1.19601
04:09:58|1.19601
04:09:59|1.19601
04:09:59|1.19601
04:10:00|1.19601
04:10:02|1.19601
04:10:02|1.19623
04:10:03|1.19623
04:10:04|1.19623
04:10:06|1.19623
04:10:06|1.19623
04:10:07|1.19623
04:10:08|1.19623
04:10:09|1.19623
04:10:11|1.19686
04:10:12|1.19686
04:10:13|1.19722
04:10:13|1.1973
04:10:14|1.19733
04:10:15|1.19693
04:10:16|1.19693
04:10:17|1.19693
04:10:19|1.19733
04:10:19|1.19693
04:10:21|1.19756
04:10:21|1.19756
04:10:22|1.19735
04:10:23|1.19755
04:10:24|1.19755
04:10:25|1.19755
04:10:27|1.19755
04:10:27|1.19706
04:10:28|1.19706
04:10:29|1.19761
04:10:31|1.19823
04:10:32|1.19876
04:10:33|1.19849
04:10:34|1.19849
04:10:35|1.19849
04:10:35|1.19861
04:10:37|1.19861
04:10:38|1.19861
04:10:39|1.19896
04:10:40|1.19941
04:10:41|1.19941
04:10:41|1.19941
04:10:43|1.19941
04:10:44|1.19941
04:10:45|1.19941
04:10:46|1.19957
04:10:47|1.19957
04:10:48|1.19957
04:10:49|1.19957
04:10:50|1.19957
04:10:51|1.19957
04:10:52|1.19957
04:10:53|1.19957
04:10:54|1.19957
04:10:55|1.19957
04:10:56|1.19957
04:10:57|1.19957
04:10:58|1.2
04:10:59|1.2
04:11:00|1.2
04:11:01|1.2
04:11:02|1.19998
04:11:03|1.2
04:11:04|1.19718
04:11:05|1.19756
04:11:06|1.19773
04:11:07|1.19773
04:11:08|1.19773
04:11:09|1.19773
04:11:10|1.19773
04:11:11|1.19856
04:11:12|1.19856
04:11:13|1.19856
04:11:14|1.19856
04:11:15|1.19856
04:11:16|1.19856
04:11:17|1.19856
04:11:18|1.19856
04:11:19|1.19856
04:11:20|1.19725
04:11:21|1.19725
04:11:22|1.19725
04:11:23|1.19793
04:11:24|1.19793
04:11:25|1.19752
04:11:26|1.19694
04:11:28|1.19694
04:11:29|1.19694
04:11:30|1.19694
04:11:31|1.19694
04:11:32|1.19648
04:11:32|1.19648
04:11:34|1.19648
04:11:35|1.19648
04:11:36|1.19648
04:11:37|1.19589
04:11:38|1.19589
04:11:39|1.19589
04:11:40|1.19589
04:11:41|1.19589
04:11:43|1.19589
04:11:44|1.19608
04:11:44|1.19608
04:11:46|1.19661
04:11:46|1.19699
04:11:48|1.19699
04:11:49|1.19819
04:11:49|1.1979
04:11:51|1.1979
04:11:51|1.1979
04:11:53|1.1979
04:11:53|1.19825
04:11:55|1.19837
04:11:56|1.19837
04:11:57|1.19837
04:11:57|1.19837
04:11:59|1.19837
04:11:59|1.19837
04:12:01|1.19837
04:12:02|1.19837
04:12:03|1.19898
04:12:03|1.19898
04:12:05|1.19898
04:12:05|1.19898
04:12:07|1.19892
04:12:07|1.19976
04:12:10|1.19976
04:12:10|1.19949
04:12:11|1.19949
04:12:13|1.19949
04:12:14|1.19949
04:12:14|1.19949
04:12:15|1.19949
04:12:16|1.2
04:12:17|1.2
04:12:18|1.20007
04:12:19|1.20007
04:12:20|1.20007
04:12:21|1.20008
04:12:22|1.2001
04:12:24|1.2001
04:12:24|1.2001
04:12:25|1.2001
04:12:26|1.20011
04:12:28|1.20011
04:12:29|1.20011
04:12:30|1.20011
04:12:31|1.20011
04:12:32|1.20011
04:12:32|1.20004
04:12:34|1.20004
04:12:35|1.20004
04:12:36|1.20004
04:12:37|1.20004
04:12:38|1.20004
04:12:38|1.19965
04:12:40|1.19965
04:12:41|1.19965
04:12:42|1.2
04:12:43|1.2
04:12:44|1.2
04:12:45|1.2
04:12:46|1.2
04:12:47|1.2
04:12:48|1.19996
04:12:49|1.19996
04:12:50|1.19996
04:12:51|1.19996
04:12:52|1.19996
04:12:53|1.19996
04:12:54|1.19996
04:12:55|1.20009
04:12:56|1.20009
04:12:57|1.20009
04:12:58|1.20009
04:12:59|1.20009
04:13:00|1.20009
04:13:01|1.19911
04:13:02|1.2001
04:13:03|1.2001
04:13:04|1.2001
04:13:05|1.2001
04:13:06|1.20009
04:13:07|1.19958
04:13:08|1.19958
04:13:09|1.19852
04:13:10|1.19928
04:13:11|1.19928
04:13:12|1.19928
04:13:13|1.19928
04:13:15|1.19928
04:13:15|1.19865
04:13:16|1.19864
04:13:18|1.19864
04:13:18|1.19864
04:13:19|1.19864
04:13:20|1.19864
04:13:21|1.19864
04:13:22|1.19864
04:13:23|1.19864
04:13:24|1.19864
04:13:26|1.19864
04:13:26|1.19864
04:13:27|1.19864
04:13:29|1.19864
04:13:31|1.19864
04:13:32|1.19864
04:13:33|1.19864
04:13:33|1.19952
04:13:34|1.2001
04:13:35|1.2001
04:13:36|1.2001
04:13:38|1.1997
04:13:39|1.20011
04:13:39|1.20011
04:13:40|1.20011
04:13:42|1.20011
04:13:42|1.20011
04:13:43|1.20011
04:13:45|1.20011
04:13:45|1.20011
04:13:47|1.20011
04:13:48|1.20011
04:13:49|1.20011
04:13:50|1.20011
04:13:51|1.20011
04:13:53|1.20011
04:13:53|1.20011
04:13:54|1.20011
04:13:55|1.20011
04:13:56|1.20011
04:13:57|1.20011
04:13:59|1.20011
04:13:59|1.20011
04:14:00|1.20011
04:14:01|1.20011
04:14:02|1.20011
04:14:04|1.20011
04:14:05|1.20011
04:14:06|1.20011
04:14:07|1.20001
04:14:07|1.20001
04:14:08|1.20001
04:14:10|1.19983
04:14:10|1.19983
04:14:12|1.19983
04:14:13|1.19983
04:14:14|1.19983
04:14:15|1.19983
04:14:16|1.19983
04:14:16|1.19902
04:14:18|1.19902
04:14:18|1.19902
04:14:20|1.19902
04:14:21|1.19902
04:14:22|1.19902
04:14:23|1.19902
04:14:24|1.19902
04:14:25|1.19902
04:14:25|1.19902
04:14:27|1.19902
04:14:27|1.19902
04:14:29|1.19902
04:14:29|1.19902
04:14:31|1.19902
04:14:33|1.19902
04:14:33|1.19902
04:14:35|1.19915
04:14:36|1.19915
04:14:37|1.19915
04:14:38|1.19915
04:14:40|1.19915
04:14:40|1.19915
04:14:42|1.19902
04:14:43|1.19902
04:14:44|1.19789
04:14:44|1.19789
04:14:45|1.19789
04:14:46|1.19809
04:14:48|1.19808
04:14:49|1.19808
04:14:49|1.19808
04:14:51|1.19808
04:14:51|1.19808
04:14:52|1.19808
04:14:54|1.19808
04:14:55|1.19808
04:14:56|1.19808
04:14:57|1.19808
04:14:58|1.19808
04:14:59|1.19577
04:15:00|1.19577
04:15:01|1.19548
04:15:02|1.19605
04:15:03|1.19605
04:15:04|1.19548
04:15:05|1.19548
04:15:06|1.19548
04:15:08|1.19617
04:15:08|1.19617
04:15:10|1.19454
04:15:10|1.19306
04:15:12|1.19294
04:15:13|1.19293
04:15:13|1.19293
04:15:14|1.19242
04:15:15|1.1927
04:15:16|1.19338
04:15:17|1.19338
04:15:18|1.19338
04:15:19|1.19338
04:15:21|1.19338
04:15:21|1.19338
04:15:23|1.19338
04:15:23|1.19338
04:15:24|1.19338
04:15:25|1.19338
04:15:26|1.19338
04:15:27|1.19342
04:15:29|1.19342
04:15:29|1.19342
04:15:30|1.19342
04:15:32|1.19376
04:15:33|1.19376
04:15:34|1.19365
04:15:35|1.19365
04:15:36|1.19365
04:15:37|1.19365
04:15:38|1.19365
04:15:39|1.19365
04:15:40|1.19365
04:15:41|1.19365
04:15:42|1.19365
04:15:43|1.19365
04:15:44|1.19365
04:15:45|1.19365
04:15:46|1.19365
04:15:47|1.19365
04:15:49|1.19365
04:15:50|1.19365
04:15:51|1.19365
04:15:52|1.19365
04:15:52|1.19353
04:15:53|1.19353
04:15:55|1.19353
04:15:55|1.19353
04:15:57|1.19353
04:15:57|1.19353
04:15:59|1.19402
04:16:00|1.19402
04:16:00|1.19402
04:16:02|1.19402
04:16:02|1.19402
04:16:04|1.1945
04:16:04|1.1945
04:16:06|1.1945
04:16:06|1.1945
04:16:07|1.1945
04:16:09|1.1945
04:16:09|1.1945
04:16:11|1.1945
04:16:11|1.1945
04:16:12|1.19498
04:16:14|1.19498
04:16:14|1.19498
04:16:16|1.19498
04:16:16|1.19455
04:16:18|1.19459
04:16:19|1.19459
04:16:20|1.19459
04:16:20|1.19459
04:16:22|1.19459
04:16:22|1.19459
04:16:23|1.19459
04:16:24|1.19459
04:16:25|1.19459
04:16:27|1.19459
04:16:28|1.19459
04:16:29|1.19459
04:16:30|1.19459
04:16:31|1.19459
04:16:32|1.19459
04:16:33|1.19459
04:16:35|1.19269
04:16:36|1.19269
04:16:37|1.19269
04:16:38|1.19269
04:16:39|1.19258
04:16:40|1.19258
04:16:42|1.19152
04:16:43|1.19181
04:16:44|1.19181
04:16:44|1.19151
04:16:45|1.19151
04:16:47|1.19151
04:16:48|1.19151
04:16:49|1.19151
04:16:50|1.19151
04:16:51|1.19151
04:16:51|1.19151
04:16:52|1.19151
04:16:54|1.19196
04:16:55|1.19222
04:16:56|1.19222
04:16:57|1.19222
04:16:58|1.19222
04:16:59|1.19222
04:17:00|1.19222
04:17:01|1.19222
04:17:02|1.19222
04:17:03|1.19222
04:17:04|1.19222
04:17:06|1.19222
04:17:07|1.19222
04:17:07|1.19257
04:17:09|1.19258
04:17:10|1.19258
04:17:11|1.19258
04:17:12|1.19258
04:17:12|1.19258
04:17:14|1.1927
04:17:15|1.1927
04:17:16|1.1927
04:17:17|1.1927
04:17:18|1.1927
04:17:19|1.1927
04:17:20|1.1927
04:17:21|1.1927
04:17:22|1.1927
04:17:23|1.1927
04:17:24|1.1927
04:17:25|1.1927
04:17:26|1.1927
04:17:27|1.19288
04:17:28|1.19288
04:17:29|1.19288
04:17:30|1.19288
04:17:31|1.19288
04:17:33|1.19288
04:17:34|1.19288
04:17:35|1.19288
04:17:36|1.19288
04:17:37|1.19312
04:17:39|1.19312
04:17:39|1.19312
04:17:41|1.19312
04:17:41|1.19312
04:17:43|1.19312
04:17:44|1.19327
04:17:45|1.19327
04:17:46|1.19327
04:17:47|1.19327
04:17:48|1.19327
04:17:49|1.19327
04:17:50|1.19327
04:17:51|1.19327
04:17:52|1.19327
04:17:53|1.19327
04:17:54|1.19236
04:17:55|1.19236
04:17:56|1.19241
04:17:57|1.19241
04:17:58|1.19241
04:17:59|1.19241
04:18:00|1.19241
04:18:01|1.19241
04:18:02|1.19241
04:18:03|1.19241
04:18:04|1.19241
04:18:06|1.19237
04:18:07|1.19237
04:18:08|1.19237
04:18:09|1.19237
04:18:09|1.19238
04:18:11|1.19238
04:18:11|1.19238
04:18:12|1.19238
04:18:14|1.19238
04:18:14|1.19238
04:18:16|1.19238
04:18:16|1.19238
04:18:18|1.19111
04:18:19|1.19128
04:18:20|1.19128
04:18:20|1.19213
04:18:21|1.19213
04:18:22|1.19159
04:18:24|1.19068
04:18:24|1.19092
04:18:25|1.19012
04:18:26|1.19083
04:18:27|1.19083
04:18:28|1.19083
04:18:29|1.19083
04:18:30|1.19083
04:18:32|1.19108
04:18:33|1.19108
04:18:35|1.19108
04:18:36|1.19108
04:18:37|1.19176
04:18:37|1.19176
04:18:38|1.19176
04:18:39|1.19176
04:18:41|1.19176
04:18:41|1.19176
04:18:42|1.19176
04:18:44|1.19176
04:18:45|1.19222
04:18:46|1.19222
04:18:47|1.19222
04:18:48|1.19222
04:18:49|1.19222
04:18:50|1.19222
04:18:51|1.19222
04:18:52|1.19222
04:18:53|1.19222
04:18:54|1.19222
04:18:55|1.19222
04:18:56|1.19222
04:18:57|1.19191
04:18:58|1.19191
04:18:59|1.19191
04:19:00|1.19191
04:19:01|1.19191
04:19:02|1.19191
04:19:03|1.19191
04:19:04|1.19191
04:19:05|1.19191
04:19:06|1.19191
04:19:07|1.19191
04:19:08|1.19112
04:19:09|1.19112
04:19:10|1.19112
04:19:11|1.19112
04:19:13|1.19112
04:19:13|1.19112
04:19:15|1.19112
04:19:15|1.19112
04:19:17|1.19112
04:19:17|1.19112
04:19:19|1.1903
04:19:19|1.1903
04:19:21|1.1903
04:19:22|1.1903
04:19:22|1.19006
04:19:24|1.19006
04:19:24|1.19023
04:19:26|1.19006
04:19:26|1.19006
04:19:27|1.19006
04:19:29|1.19006
04:19:29|1.19006
04:19:31|1.19006
04:19:32|1.19006
04:19:33|1.19006
04:19:35|1.19006
04:19:36|1.19006
04:19:37|1.19006
04:19:39|1.19006
04:19:40|1.19006
04:19:41|1.19138
04:19:42|1.19138
04:19:43|1.19138
04:19:44|1.19138
04:19:45|1.19138
04:19:46|1.19138
04:19:47|1.19138
04:19:49|1.19138
04:19:50|1.19138
04:19:50|1.19138
04:19:51|1.19138
04:19:53|1.19138
04:19:54|1.19138
04:19:54|1.19138
04:19:55|1.19138
04:19:57|1.19002
04:19:58|1.19002
04:19:59|1.19002
04:20:00|1.19002
04:20:01|1.19002
04:20:02|1.19002
04:20:02|1.19002
04:20:03|1.19002
04:20:05|1.19002
04:20:05|1.19002
04:20:06|1.19002
04:20:07|1.19002
04:20:08|1.19002
04:20:10|1.19002
04:20:11|1.19002
04:20:11|1.19002
04:20:13|1.19002
04:20:13|1.19002
04:20:15|1.19002
04:20:16|1.19002
04:20:17|1.19002
04:20:18|1.19002
04:20:19|1.18923
04:20:20|1.18923
04:20:21|1.18923
04:20:21|1.18967
04:20:23|1.18967
04:20:23|1.18984
04:20:25|1.18984
04:20:26|1.18984
04:20:27|1.18984
04:20:27|1.18984
04:20:29|1.18984
04:20:30|1.18984
04:20:31|1.18984
04:20:31|1.18984
04:20:32|1.18983
04:20:34|1.18983
04:20:35|1.18985
04:20:36|1.19002
04:20:38|1.19002
04:20:39|1.19002
04:20:40|1.19002
04:20:41|1.19002
04:20:41|1.19002
04:20:43|1.19002
04:20:44|1.19002
04:20:45|1.19002
04:20:46|1.19002
04:20:47|1.19002
04:20:48|1.19002
04:20:49|1.19002
04:20:50|1.19002
04:20:51|1.19002
04:20:52|1.19002
04:20:53|1.19002
04:20:54|1.19002
04:20:55|1.19002
04:20:56|1.19002
04:20:57|1.19002
04:20:58|1.19002
04:20:59|1.19002
04:21:00|1.19002
04:21:01|1.19002
04:21:03|1.1914
04:21:04|1.1914
04:21:05|1.1914
04:21:05|1.1914
04:21:07|1.1914
04:21:07|1.19152
04:21:09|1.19152
04:21:09|1.19152
04:21:11|1.19152
04:21:11|1.19152
04:21:13|1.19152
04:21:13|1.19061
04:21:15|1.19061
04:21:15|1.19061
04:21:16|1.19061
04:21:17|1.19061
04:21:18|1.19061
04:21:19|1.19061
04:21:21|1.19061
04:21:21|1.19061
04:21:22|1.19011
04:21:23|1.19011
04:21:25|1.19011
04:21:26|1.19011
04:21:27|1.19011
04:21:28|1.19011
04:21:29|1.19011
04:21:30|1.19011
04:21:30|1.19011
04:21:32|1.18962
04:21:33|1.18959
04:21:34|1.18959
04:21:34|1.18883
04:21:37|1.18883
04:21:38|1.18883
04:21:40|1.1884
04:21:41|1.1884
04:21:42|1.1884
04:21:43|1.18873
04:21:44|1.18873
04:21:45|1.18899
04:21:46|1.18899
04:21:47|1.18899
04:21:48|1.1884
04:21:49|1.1884
04:21:51|1.1884
04:21:52|1.1884
04:21:53|1.1884
04:21:54|1.1884
04:21:55|1.18675
04:21:56|1.18713
04:21:57|1.18713
04:21:59|1.18713
04:21:59|1.18713
04:22:00|1.18713
04:22:01|1.18713
04:22:02|1.18713
04:22:04|1.18713
04:22:04|1.18713
04:22:06|1.18713
04:22:06|1.18713
04:22:07|1.18713
04:22:08|1.18701
04:22:09|1.18701
04:22:10|1.18701
04:22:11|1.18717
04:22:13|1.18717
04:22:13|1.18717
04:22:14|1.18717
04:22:15|1.18717
04:22:17|1.18717
04:22:17|1.18717
04:22:18|1.18717
04:22:19|1.18717
04:22:20|1.18717
04:22:22|1.18717
04:22:22|1.18717
04:22:23|1.18717
04:22:25|1.18717
04:22:26|1.18717
04:22:26|1.18717
04:22:27|1.18717
04:22:28|1.18777
04:22:29|1.18777
04:22:30|1.18777
04:22:32|1.18777
04:22:33|1.18777
04:22:33|1.18777
04:22:34|1.18777
04:22:36|1.18777
04:22:37|1.18746
04:22:38|1.18746
04:22:39|1.18745
04:22:40|1.18745
04:22:41|1.18745
04:22:42|1.18806
04:22:43|1.18806
04:22:44|1.18806
04:22:45|1.18746
04:22:46|1.18746
04:22:47|1.18746
04:22:48|1.18746
04:22:49|1.18769
04:22:50|1.18769
04:22:51|1.18769
04:22:52|1.18769
04:22:54|1.18769
04:22:55|1.18769
04:22:56|1.18793
04:22:57|1.18793
04:22:57|1.18793
04:22:58|1.18793
04:22:59|1.18793
04:23:00|1.18793
04:23:01|1.18793
04:23:03|1.18793
04:23:03|1.18793
04:23:04|1.18839
04:23:05|1.18851
04:23:07|1.18851
04:23:07|1.18851
04:23:08|1.18851
04:23:10|1.18851
04:23:10|1.18851
04:23:12|1.18851
04:23:13|1.18851
04:23:13|1.18851
04:23:15|1.18851
04:23:15|1.18851
04:23:17|1.18851
04:23:18|1.18851
04:23:19|1.18851
04:23:20|1.18851
04:23:21|1.18851
04:23:22|1.18851
04:23:22|1.18851
04:23:23|1.18851
04:23:25|1.18851
04:23:26|1.18851
04:23:27|1.18851
04:23:28|1.18851
04:23:29|1.18851
04:23:30|1.18851
04:23:31|1.18851
04:23:32|1.18851
04:23:32|1.18851
04:23:34|1.18851
04:23:35|1.18851
04:23:36|1.18851
04:23:37|1.18851
04:23:38|1.18968
04:23:39|1.18968
04:23:40|1.19035
04:23:41|1.19044
04:23:43|1.19044
04:23:44|1.19044
04:23:45|1.19044
04:23:47|1.19044
04:23:48|1.19059
04:23:48|1.19059
04:23:50|1.19059
04:23:51|1.19059
04:23:52|1.19059
04:23:53|1.19059
04:23:54|1.19059
04:23:55|1.19059
04:23:56|1.19059
04:23:58|1.19059
04:23:58|1.19059
04:23:59|1.19059
04:24:00|1.19059
04:24:01|1.19059
04:24:02|1.19059
04:24:04|1.19059
04:24:05|1.19059
04:24:06|1.19059
04:24:07|1.19059
04:24:08|1.19059
04:24:08|1.19059
04:24:10|1.19075
04:24:10|1.19081
04:24:12|1.19081
04:24:12|1.1906
04:24:13|1.1906
04:24:15|1.1906
04:24:15|1.1906
04:24:16|1.19059
04:24:17|1.19059
04:24:18|1.19011
04:24:19|1.19014
04:24:21|1.19014
04:24:21|1.19014
04:24:22|1.19014
04:24:23|1.19014
04:24:24|1.19014
04:24:25|1.19014
04:24:27|1.19014
04:24:27|1.19014
04:24:28|1.19014
04:24:30|1.19014
04:24:31|1.19014
04:24:32|1.19014
04:24:33|1.19014
04:24:33|1.19014
04:24:35|1.19014
04:24:35|1.19014
04:24:36|1.18963
04:24:37|1.18924
04:24:39|1.18924
04:24:40|1.18924
04:24:42|1.18924
04:24:43|1.18924
04:24:44|1.18924
04:24:44|1.18924
04:24:46|1.18924
04:24:47|1.18922
04:24:48|1.18991
04:24:49|1.18991
04:24:50|1.18991
04:24:51|1.18921
04:24:52|1.18921
04:24:53|1.18921
04:24:54|1.18921
04:24:56|1.18921
04:24:56|1.18921
04:24:58|1.1884
04:24:59|1.1884
04:25:00|1.1884
04:25:01|1.1884
04:25:02|1.1884
04:25:03|1.1884
04:25:03|1.1884
04:25:05|1.1884
04:25:05|1.1884
04:25:07|1.1884
04:25:08|1.1884
04:25:09|1.18804
04:25:10|1.18804
04:25:10|1.18804
04:25:12|1.18804
04:25:13|1.18804
04:25:14|1.18804
04:25:15|1.18804
04:25:16|1.18804
04:25:17|1.18804
04:25:17|1.18804
04:25:19|1.18804
04:25:20|1.18804
04:25:22|1.18804
04:25:23|1.18804
04:25:24|1.18769
04:25:25|1.18769
04:25:25|1.18769
04:25:26|1.18769
04:25:27|1.18769
04:25:28|1.18769
04:25:29|1.18769
04:25:30|1.18769
04:25:31|1.18769
04:25:32|1.18769
04:25:33|1.18769
04:25:35|1.18769
04:25:35|1.18769
04:25:36|1.18769
04:25:38|1.18769
04:25:38|1.18769
04:25:40|1.18769
04:25:40|1.18769
04:25:43|1.18769
04:25:43|1.18769
04:25:44|1.18769
04:25:45|1.18769
04:25:47|1.18769
04:25:48|1.18804
04:25:49|1.18804
04:25:50|1.18804
04:25:51|1.18814
04:25:52|1.18814
04:25:53|1.18903
04:25:54|1.18903
04:25:55|1.18903
04:25:56|1.18903
04:25:57|1.18903
04:25:57|1.18903
04:25:58|1.18815
04:26:00|1.18814
04:26:01|1.18814
04:26:02|1.18769
04:26:03|1.18769
04:26:04|1.18769
04:26:05|1.18769
04:26:06|1.18769
04:26:07|1.18769
04:26:08|1.18769
04:26:10|1.18769
04:26:10|1.18769
04:26:12|1.18769
04:26:12|1.18769
04:26:14|1.18851
04:26:14|1.18851
04:26:16|1.18866
04:26:17|1.18866
04:26:18|1.18866
04:26:18|1.18769
04:26:19|1.18769
04:26:20|1.18769
04:26:21|1.18769
04:26:22|1.18803
04:26:23|1.18672
04:26:24|1.18641
04:26:25|1.18598
04:26:26|1.18586
04:26:27|1.18586
04:26:29|1.18586
04:26:29|1.18586
04:26:30|1.18586
04:26:31|1.1857
04:26:33|1.1857
04:26:33|1.1857
04:26:35|1.1857
04:26:36|1.1857
04:26:36|1.1857
04:26:38|1.1857
04:26:39|1.1857
04:26:40|1.1857
04:26:42|1.1857
04:26:42|1.1857
04:26:44|1.1857
04:26:45|1.1857
04:26:46|1.1857
04:26:47|1.1857
04:26:48|1.1857
04:26:49|1.1857
04:26:50|1.1857
04:26:51|1.1857
04:26:52|1.1857
04:26:53|1.1857
04:26:53|1.1857
04:26:55|1.1857
04:26:56|1.1857
04:26:57|1.1857
04:26:58|1.1857
04:26:59|1.1857
04:27:00|1.1857
04:27:01|1.1857
04:27:02|1.1857
04:27:03|1.1857
04:27:04|1.1857
04:27:05|1.185
04:27:06|1.18567
04:27:07|1.18542
04:27:08|1.18569
04:27:10|1.18569
04:27:10|1.18569
04:27:12|1.18502
04:27:13|1.18502
04:27:14|1.18502
04:27:15|1.18502
04:27:15|1.18502
04:27:18|1.18502
04:27:19|1.18502
04:27:19|1.18502
04:27:21|1.18502
04:27:22|1.18502
04:27:22|1.18502
04:27:24|1.18502
04:27:25|1.18502
04:27:25|1.18502
04:27:26|1.18502
04:27:27|1.18502
04:27:28|1.18386
04:27:29|1.18471
04:27:30|1.18471
04:27:32|1.18418
04:27:32|1.18363
04:27:33|1.1835
04:27:35|1.1835
04:27:36|1.1835
04:27:36|1.18362
04:27:37|1.18362
04:27:38|1.18362
04:27:39|1.18362
04:27:41|1.18362
04:27:43|1.18362
04:27:43|1.18362
04:27:44|1.18362
04:27:46|1.18375
04:27:46|1.18375
04:27:48|1.18375
04:27:49|1.18375
04:27:50|1.18375
04:27:51|1.18375
04:27:52|1.18375
04:27:53|1.18375
04:27:54|1.18375
04:27:55|1.18375
04:27:56|1.18375
04:27:57|1.18375
04:27:58|1.18375
04:27:59|1.18375
04:28:00|1.18375
04:28:02|1.18375
04:28:02|1.18375
04:28:03|1.18375
04:28:05|1.18375
04:28:05|1.18375
04:28:06|1.17999
04:28:08|1.18227
04:28:08|1.18227
04:28:10|1.18413
04:28:11|1.18324
04:28:11|1.18346
04:28:12|1.18346
04:28:14|1.18346
04:28:15|1.18289
04:28:16|1.18289
04:28:17|1.18289
04:28:17|1.18345
04:28:18|1.18345
04:28:19|1.18381
04:28:21|1.184
04:28:21|1.18315
04:28:22|1.18315
04:28:24|1.18111
04:28:24|1.18103
04:28:25|1.18152
04:28:26|1.18083
04:28:27|1.18083
04:28:28|1.18083
04:28:29|1.18083
04:28:30|1.18083
04:28:32|1.18083
04:28:33|1.18083
04:28:33|1.18083
04:28:34|1.18021
04:28:35|1.18076
04:28:36|1.18076
04:28:38|1.17688
04:28:39|1.17735
04:28:39|1.17677
04:28:41|1.17773
04:28:42|1.17742
04:28:43|1.17813
04:28:45|1.17743
04:28:45|1.17743
04:28:47|1.17818
04:28:47|1.17818
04:28:48|1.17818
04:28:49|1.17818
04:28:50|1.1782
04:28:52|1.1782
04:28:52|1.17817
04:28:54|1.17819
04:28:55|1.17838
04:28:56|1.17838
04:28:56|1.17767
04:28:57|1.17767
04:28:59|1.17735
04:29:00|1.17735
04:29:01|1.17796
04:29:01|1.17809
04:29:03|1.17808
04:29:03|1.17808
04:29:05|1.17808
04:29:06|1.17794
04:29:06|1.17794
04:29:08|1.17794
04:29:09|1.17881
04:29:09|1.17889
04:29:10|1.17837
04:29:12|1.17837
04:29:13|1.17888
04:29:14|1.17889
04:29:14|1.17889
04:29:16|1.17889
04:29:17|1.17897
04:29:17|1.17897
04:29:19|1.17826
04:29:20|1.17826
04:29:20|1.17826
04:29:22|1.17826
04:29:22|1.17839
04:29:24|1.17839
04:29:25|1.17839
04:29:26|1.17839
04:29:27|1.17832
04:29:28|1.17833
04:29:29|1.17877
04:29:30|1.17877
04:29:31|1.17877
04:29:32|1.17877
04:29:33|1.1788
04:29:34|1.1788
04:29:35|1.1788
04:29:36|1.1788
04:29:37|1.17856
04:29:38|1.17856
04:29:39|1.17856
04:29:40|1.17868
04:29:41|1.17868
04:29:43|1.17868
04:29:44|1.17868
04:29:45|1.17868
04:29:46|1.17868
04:29:47|1.17804
04:29:48|1.17804
04:29:49|1.17804
04:29:50|1.17804
04:29:51|1.17804
04:29:52|1.17804
04:29:52|1.17856
04:29:53|1.17868
04:29:54|1.17868
04:29:56|1.17905
04:29:57|1.17917
04:29:58|1.17917
04:29:59|1.17917
04:30:00|1.17905
04:30:01|1.17905
04:30:02|1.17905
04:30:03|1.17905
04:30:04|1.17903
04:30:05|1.17903
04:30:07|1.17928
04:30:08|1.17899
04:30:09|1.17899
04:30:09|1.17899
04:30:11|1.17953
04:30:12|1.17965
04:30:12|1.18006
04:30:13|1.17988
04:30:14|1.17982
04:30:15|1.17982
04:30:16|1.17982
04:30:17|1.17982
04:30:19|1.17982
04:30:19|1.17982
04:30:20|1.17982
04:30:21|1.18
04:30:23|1.18
04:30:23|1.18035
04:30:24|1.18035
04:30:25|1.18035
04:30:26|1.18036
04:30:28|1.18036
04:30:29|1.18038
04:30:30|1.18038
04:30:31|1.18085
04:30:32|1.18085
04:30:33|1.18097
04:30:34|1.18097
04:30:35|1.18097
04:30:36|1.18097
04:30:37|1.18097
04:30:37|1.18125
04:30:39|1.18125
04:30:40|1.18125
04:30:41|1.18125
04:30:42|1.1819
04:30:43|1.1819
04:30:45|1.1819
04:30:45|1.1819
04:30:47|1.1819
04:30:47|1.1819
04:30:48|1.1819
04:30:49|1.1819
04:30:51|1.1819
04:30:51|1.1819
04:30:53|1.1819
04:30:53|1.1819
04:30:54|1.1819
04:30:56|1.1819
04:30:56|1.1819
04:30:57|1.1819
04:30:59|1.1819
04:30:59|1.1819
04:31:01|1.1819
04:31:01|1.1819
04:31:03|1.18149
04:31:03|1.18149
04:31:05|1.18149
04:31:05|1.18149
04:31:07|1.18149
04:31:08|1.18041
04:31:08|1.18085
04:31:09|1.18076
04:31:11|1.18076
04:31:12|1.18076
04:31:13|1.18076
04:31:14|1.18195
04:31:15|1.18261
04:31:16|1.18261
04:31:17|1.18166
04:31:18|1.18166
04:31:19|1.18166
04:31:20|1.18166
04:31:21|1.18166
04:31:22|1.18166
04:31:24|1.18109
04:31:24|1.18097
04:31:25|1.18095
04:31:26|1.18095
04:31:28|1.18057
04:31:28|1.18057
04:31:30|1.18057
04:31:30|1.18057
04:31:32|1.18057
04:31:33|1.18067
04:31:34|1.18067
04:31:35|1.18067
04:31:36|1.18067
04:31:37|1.18067
04:31:38|1.18067
04:31:39|1.18067
04:31:40|1.18067
04:31:40|1.18067
04:31:41|1.18067
04:31:43|1.18067
04:31:45|1.18067
04:31:46|1.18067
04:31:48|1.18168
04:31:48|1.18168
04:31:49|1.18168
04:31:51|1.18168
04:31:52|1.18168
04:31:52|1.18168
04:31:54|1.18168
04:31:54|1.18168
04:31:55|1.18168
04:31:56|1.18168
04:31:57|1.18168
04:31:58|1.18168
04:31:59|1.18168
04:32:00|1.18168
04:32:02|1.18168
04:32:03|1.18239
04:32:03|1.18239
04:32:04|1.18239
04:32:05|1.18239
04:32:06|1.18217
04:32:07|1.18217
04:32:08|1.18217
04:32:10|1.18217
04:32:10|1.18217
04:32:11|1.18166
04:32:12|1.18166
04:32:13|1.18166
04:32:14|1.18166
04:32:16|1.18166
04:32:17|1.18166
04:32:18|1.18166
04:32:18|1.18166
04:32:19|1.18166
04:32:21|1.18139
04:32:21|1.18139
04:32:22|1.18139
04:32:23|1.18139
04:32:25|1.18139
04:32:25|1.18138
04:32:26|1.18138
04:32:27|1.18179
04:32:29|1.18179
04:32:30|1.18178
04:32:30|1.18178
04:32:32|1.18178
04:32:32|1.18178
04:32:34|1.18177
04:32:35|1.18177
04:32:36|1.18177
04:32:36|1.18177
04:32:37|1.18177
04:32:38|1.18177
04:32:40|1.18177
04:32:40|1.18177
04:32:42|1.18177
04:32:42|1.18177
04:32:43|1.18177
04:32:45|1.18177
04:32:47|1.18177
04:32:47|1.18177
04:32:49|1.18165
04:32:50|1.18165
04:32:51|1.18165
04:32:52|1.18121
04:32:53|1.18121
04:32:55|1.18178
04:32:55|1.18168
04:32:57|1.18168
04:32:58|1.18168
04:32:58|1.18168
04:32:59|1.18168
04:33:00|1.18168
04:33:01|1.18168
04:33:03|1.18168
04:33:04|1.18168
04:33:05|1.18168
04:33:05|1.18168
04:33:07|1.18168
04:33:08|1.18168
04:33:09|1.18179
04:33:10|1.18179
04:33:12|1.18179
04:33:13|1.18199
04:33:13|1.18199
04:33:14|1.18199
04:33:15|1.18199
04:33:17|1.18252
04:33:17|1.18255
04:33:18|1.18255
04:33:19|1.18255
04:33:21|1.18255
04:33:22|1.18255
04:33:22|1.18255
04:33:23|1.18255
04:33:24|1.18255
04:33:25|1.18255
04:33:26|1.18255
04:33:27|1.18255
04:33:29|1.18328
04:33:29|1.18328
04:33:31|1.18328
04:33:32|1.18466
04:33:33|1.18458
04:33:33|1.18458
04:33:35|1.18458
04:33:36|1.18432
04:33:36|1.18456
04:33:37|1.18455
04:33:39|1.18455
04:33:40|1.1835
04:33:41|1.18316
04:33:42|1.18337
04:33:43|1.18337
04:33:43|1.18337
04:33:44|1.18288
04:33:47|1.18288
04:33:48|1.18288
04:33:49|1.18288
04:33:50|1.18288
04:33:52|1.18288
04:33:52|1.18288
04:33:54|1.18288
04:33:55|1.18288
04:33:56|1.18288
04:33:57|1.18288
04:33:58|1.18288
04:33:59|1.18288
04:34:00|1.18288
04:34:01|1.18288
04:34:01|1.18288
04:34:04|1.18252
04:34:04|1.18252
04:34:06|1.18252
04:34:07|1.1822
04:34:08|1.18249
04:34:09|1.18185
04:34:10|1.18185
04:34:11|1.18185
04:34:12|1.18144
04:34:13|1.18144
04:34:15|1.18216
04:34:16|1.18216
04:34:16|1.18216
04:34:18|1.18161
04:34:19|1.18205
04:34:20|1.18205
04:34:21|1.18205
04:34:22|1.18205
04:34:23|1.18205
04:34:24|1.18205
04:34:26|1.18205
04:34:26|1.18205
04:34:27|1.18205
04:34:29|1.18205
04:34:29|1.18205
04:34:30|1.18205
04:34:32|1.18205
04:34:32|1.18132
04:34:34|1.18132
04:34:35|1.1813
04:34:36|1.1813
04:34:41|1.18188
04:34:42|1.18188
04:34:43|1.18152
04:34:44|1.1813
04:34:45|1.1813
04:34:46|1.1813
04:34:46|1.18166
04:34:47|1.18128
04:34:49|1.18128
04:34:50|1.18128
04:34:51|1.18128
04:34:53|1.18128
04:34:53|1.18128
04:34:54|1.18128
04:34:56|1.18128
04:34:56|1.18128
04:34:57|1.18204
04:34:59|1.18204
04:35:00|1.18143
04:35:01|1.18143
04:35:01|1.18143
04:35:03|1.18143
04:35:04|1.18143
04:35:05|1.18143
04:35:06|1.18143
04:35:07|1.18143
04:35:08|1.18195
04:35:09|1.18195
04:35:10|1.18195
04:35:11|1.18195
04:35:12|1.18195
04:35:13|1.18195
04:35:14|1.18195
04:35:16|1.18195
04:35:16|1.18195
04:35:17|1.18195
04:35:18|1.18195
04:35:19|1.18195
04:35:20|1.18195
04:35:21|1.18205
04:35:23|1.1824
04:35:24|1.1824
04:35:24|1.1824
04:35:25|1.1824
04:35:26|1.1824
04:35:27|1.1824
04:35:29|1.1824
04:35:29|1.1824
04:35:30|1.1824
04:35:32|1.1824
04:35:33|1.1824
04:35:33|1.1824
04:35:34|1.1824
04:35:36|1.18253
04:35:36|1.18253
04:35:37|1.18276
04:35:39|1.18276
04:35:39|1.18276
04:35:41|1.18276
04:35:42|1.18276
04:35:43|1.18276
04:35:44|1.18276
04:35:45|1.18276
04:35:46|1.18287
04:35:47|1.18287
04:35:49|1.18287
04:35:50|1.18326
04:35:52|1.1829
04:35:52|1.1824
04:35:53|1.1824
04:35:55|1.1824
04:35:56|1.18308
04:35:56|1.18308
04:35:58|1.18309
04:35:58|1.18309
04:36:00|1.18265
04:36:00|1.18262
04:36:01|1.18262
04:36:02|1.18262
04:36:03|1.18262
04:36:04|1.18262
04:36:06|1.1825
04:36:06|1.18277
04:36:07|1.18277
04:36:09|1.18277
04:36:09|1.18262
04:36:11|1.18262
04:36:12|1.18262
04:36:13|1.18238
04:36:14|1.18238
04:36:14|1.18142
04:36:15|1.18142
04:36:17|1.18181
04:36:18|1.18181
04:36:19|1.18181
04:36:20|1.18181
04:36:21|1.18181
04:36:22|1.18181
04:36:23|1.18181
04:36:24|1.1818
04:36:25|1.1818
04:36:25|1.1818
04:36:27|1.1818
04:36:27|1.1818
04:36:29|1.1818
04:36:30|1.18214
04:36:31|1.18214
04:36:32|1.18224
04:36:33|1.18224
04:36:34|1.18224
04:36:35|1.18224
04:36:36|1.18224
04:36:37|1.18128
04:36:38|1.18128
04:36:39|1.18128
04:36:40|1.18198
04:36:41|1.18198
04:36:42|1.18198
04:36:43|1.18198
04:36:44|1.18128
04:36:45|1.18142
04:36:46|1.18142
04:36:47|1.18142
04:36:48|1.18142
04:36:49|1.18142
04:36:50|1.18142
04:36:52|1.18142
04:36:53|1.18142
04:36:54|1.18142
04:36:56|1.18142
04:36:56|1.18142
04:36:58|1.18181
04:36:58|1.18222
04:37:00|1.18222
04:37:00|1.18222
04:37:01|1.18222
04:37:04|1.18222
04:37:04|1.18167
04:37:05|1.18167
04:37:06|1.18167
04:37:08|1.18167
04:37:08|1.18167
04:37:09|1.18167
04:37:10|1.18167
04:37:11|1.18167
04:37:12|1.18167
04:37:13|1.18167
04:37:14|1.18181
04:37:16|1.18204
04:37:17|1.18204
04:37:17|1.18204
04:37:19|1.18204
04:37:20|1.18204
04:37:20|1.18204
04:37:22|1.18229
04:37:23|1.18229
04:37:23|1.18229
04:37:25|1.1824
04:37:26|1.18239
04:37:27|1.18239
04:37:28|1.18239
04:37:29|1.18239
04:37:30|1.18239
04:37:32|1.18224
04:37:32|1.18224
04:37:33|1.18224
04:37:34|1.18262
04:37:35|1.18262
04:37:36|1.18262
04:37:38|1.18262
04:37:38|1.18262
04:37:39|1.1824
04:37:40|1.1824
04:37:42|1.1824
04:37:42|1.1824
04:37:43|1.1824
04:37:44|1.1824
04:37:45|1.1824
04:37:46|1.1824
04:37:47|1.1824
04:37:49|1.1824
04:37:50|1.1824
04:37:52|1.1824
04:37:52|1.18336
04:37:53|1.18373
04:37:55|1.18407
04:37:55|1.18371
04:37:57|1.18371
04:37:58|1.18371
04:37:59|1.18371
04:37:59|1.18407
04:38:01|1.18407
04:38:02|1.18407
04:38:03|1.18397
04:38:03|1.18397
04:38:04|1.18397
04:38:05|1.18397
04:38:07|1.18397
04:38:08|1.18397
04:38:08|1.18452
04:38:10|1.1842
04:38:10|1.1842
04:38:13|1.1842
04:38:14|1.18382
04:38:14|1.18382
04:38:16|1.18382
04:38:16|1.18382
04:38:18|1.18382
04:38:19|1.18359
04:38:20|1.18359
04:38:21|1.18359
04:38:22|1.18359
04:38:23|1.18359
04:38:24|1.18359
04:38:25|1.1836
04:38:26|1.1836
04:38:27|1.1836
04:38:28|1.18241
04:38:29|1.18241
04:38:30|1.18241
04:38:31|1.18241
04:38:32|1.18336
04:38:33|1.18336
04:38:34|1.18336
04:38:35|1.18336
04:38:36|1.18336
04:38:37|1.18336
04:38:38|1.18336
04:38:39|1.18336
04:38:41|1.18336
04:38:41|1.18336
04:38:43|1.18336
04:38:43|1.18443
04:38:44|1.18443
04:38:46|1.18444
04:38:46|1.18444
04:38:48|1.18444
04:38:49|1.18375
04:38:50|1.18375
04:38:52|1.18348
04:38:53|1.18444
04:38:54|1.18444
04:38:55|1.18374
04:38:56|1.18374
04:38:57|1.18396
04:38:59|1.18396
04:39:01|1.18396
04:39:02|1.18396
04:39:02|1.18396
04:39:04|1.18395
04:39:04|1.18395
04:39:05|1.18395
04:39:06|1.18432
04:39:07|1.18432
04:39:09|1.18432
04:39:09|1.18431
04:39:11|1.18432
04:39:12|1.18432
04:39:13|1.18432
04:39:14|1.18432
04:39:15|1.18414
04:39:16|1.18414
04:39:17|1.18414
04:39:18|1.18414
04:39:19|1.18286
04:39:20|1.18286
04:39:21|1.18286
04:39:22|1.18286
04:39:23|1.18286
04:39:24|1.18286
04:39:25|1.18286
04:39:26|1.18286
04:39:27|1.18286
04:39:28|1.18286
04:39:29|1.18286
04:39:30|1.18286
04:39:31|1.18286
04:39:32|1.18433
04:39:33|1.18433
04:39:34|1.18445
04:39:35|1.18445
04:39:36|1.18445
04:39:37|1.18501
04:39:38|1.18501
04:39:39|1.18467
04:39:40|1.18467
04:39:41|1.18467
04:39:43|1.18467
04:39:43|1.18467
04:39:44|1.18467
04:39:45|1.18467
04:39:46|1.18467
04:39:47|1.18467
04:39:48|1.18467
04:39:49|1.18467
04:39:50|1.18467
04:39:52|1.18443
04:39:53|1.18443
04:39:54|1.18443
04:39:56|1.18422
04:39:57|1.18422
04:39:57|1.18502
04:40:00|1.18502
04:40:01|1.18502
04:40:02|1.18502
04:40:02|1.18502
04:40:03|1.18502
04:40:05|1.18502
04:40:05|1.18443
04:40:07|1.18443
04:40:08|1.18444
04:40:09|1.1849
04:40:11|1.18502
04:40:11|1.18502
04:40:12|1.18502
04:40:13|1.18502
04:40:14|1.18502
04:40:15|1.18502
04:40:16|1.18502
04:40:17|1.18501
04:40:18|1.18501
04:40:19|1.18495
04:40:20|1.18501
04:40:21|1.18501
04:40:23|1.18501
04:40:23|1.18501
04:40:25|1.18501
04:40:25|1.18502
04:40:27|1.18502
04:40:28|1.18502
04:40:29|1.18502
04:40:30|1.18499
04:40:31|1.18499
04:40:32|1.18499
04:40:33|1.18499
04:40:34|1.18467
04:40:35|1.18467
04:40:36|1.18487
04:40:37|1.18487
04:40:38|1.18487
04:40:39|1.18487
04:40:40|1.18481
04:40:41|1.18481
04:40:42|1.18418
04:40:43|1.18418
04:40:44|1.18418
04:40:45|1.18404
04:40:46|1.18404
04:40:47|1.18404
04:40:48|1.18296
04:40:49|1.18296
04:40:50|1.18296
04:40:51|1.18296
04:40:53|1.18296
04:40:55|1.18313
04:40:56|1.18238
04:40:57|1.18252
04:40:59|1.18252
04:40:59|1.18301
04:41:01|1.18301
04:41:02|1.18301
04:41:02|1.18301
04:41:03|1.18301
04:41:04|1.18301
04:41:06|1.18301
04:41:07|1.18301
04:41:07|1.18274
04:41:08|1.18274
04:41:09|1.18274
04:41:10|1.18274
04:41:12|1.18274
04:41:12|1.18232
04:41:13|1.18337
04:41:15|1.1836
04:41:16|1.1836
04:41:16|1.1836
04:41:18|1.1836
04:41:18|1.1836
04:41:19|1.1836
04:41:20|1.1836
04:41:21|1.1836
04:41:22|1.1836
04:41:24|1.18349
04:41:24|1.18349
04:41:26|1.18349
04:41:26|1.18349
04:41:28|1.18313
04:41:29|1.18313
04:41:30|1.18313
04:41:31|1.18323
04:41:32|1.18323
04:41:32|1.18323
04:41:33|1.18323
04:41:35|1.18323
04:41:36|1.18384
04:41:36|1.18384
04:41:38|1.18384
04:41:39|1.18384
04:41:40|1.18384
04:41:41|1.18384
04:41:42|1.18384
04:41:43|1.18384
04:41:44|1.18384
04:41:45|1.18384
04:41:46|1.18417
04:41:47|1.18417
04:41:48|1.18417
04:41:49|1.18417
04:41:50|1.18375
04:41:51|1.18375
04:41:52|1.18375
04:41:54|1.18375
04:41:55|1.18375
04:41:56|1.18375
04:41:57|1.18375
04:41:58|1.18375
04:41:59|1.18432
04:42:00|1.18432
04:42:01|1.18432
04:42:02|1.18415
04:42:03|1.18415
04:42:04|1.18467
04:42:06|1.18467
04:42:06|1.18499
04:42:07|1.18499
04:42:09|1.18499
04:42:10|1.18498
04:42:11|1.18498
04:42:11|1.18498
04:42:12|1.18498
04:42:14|1.18498
04:42:15|1.18498
04:42:15|1.18499
04:42:16|1.18499
04:42:17|1.18499
04:42:18|1.18499
04:42:19|1.18499
04:42:20|1.18499
04:42:21|1.18499
04:42:23|1.18499
04:42:23|1.18499
04:42:25|1.18499
04:42:26|1.18499
04:42:27|1.18499
04:42:27|1.18498
04:42:29|1.18498
04:42:30|1.18498
04:42:30|1.18498
04:42:31|1.18498
04:42:33|1.18498
04:42:33|1.18498
04:42:34|1.18498
04:42:35|1.18498
04:42:36|1.1842
04:42:37|1.1842
04:42:39|1.1842
04:42:40|1.1842
04:42:40|1.1842
04:42:42|1.1842
04:42:43|1.1842
04:42:43|1.1842
04:42:44|1.1842
04:42:45|1.1842
04:42:47|1.1842
04:42:48|1.1842
04:42:48|1.1842
04:42:49|1.1842
04:42:50|1.1842
04:42:51|1.18383
04:42:53|1.18383
04:42:54|1.18383
04:42:55|1.18383
04:42:57|1.18383
04:42:58|1.18383
04:42:59|1.18383
04:43:00|1.18383
04:43:01|1.18394
04:43:02|1.18394
04:43:03|1.18394
04:43:04|1.18394
04:43:05|1.18394
04:43:06|1.18394
04:43:07|1.18385
04:43:08|1.18385
04:43:09|1.18385
04:43:11|1.18471
04:43:12|1.18471
04:43:13|1.18481
04:43:14|1.18481
04:43:14|1.18481
04:43:16|1.18481
04:43:17|1.18447
04:43:18|1.18497
04:43:19|1.18497
04:43:20|1.18497
04:43:21|1.18497
04:43:22|1.18497
04:43:23|1.18512
04:43:23|1.18512
04:43:25|1.18512
04:43:25|1.18548
04:43:27|1.18539
04:43:28|1.18539
04:43:28|1.18539
04:43:30|1.18539
04:43:31|1.18539
04:43:32|1.18545
04:43:33|1.18545
04:43:34|1.18545
04:43:35|1.18545
04:43:36|1.18644
04:43:37|1.18644
04:43:38|1.18644
04:43:39|1.18644
04:43:40|1.18598
04:43:41|1.18598
04:43:42|1.18598
04:43:43|1.18598
04:43:44|1.18598
04:43:45|1.18598
04:43:46|1.18598
04:43:47|1.18598
04:43:48|1.18598
04:43:49|1.18598
04:43:50|1.18598
04:43:51|1.18642
04:43:52|1.18643
04:43:53|1.18642
04:43:54|1.18642
04:43:56|1.18642
04:43:57|1.18642
04:43:58|1.18642
04:43:59|1.18642
04:44:00|1.18642
04:44:01|1.18643
04:44:02|1.18643
04:44:04|1.18643
04:44:05|1.18644
04:44:05|1.18644
04:44:07|1.18694
04:44:07|1.18694
04:44:08|1.18694
04:44:10|1.1861
04:44:11|1.1861
04:44:12|1.1861
04:44:12|1.1861
04:44:13|1.18545
04:44:14|1.18545
04:44:16|1.18621
04:44:16|1.18621
04:44:18|1.18621
04:44:19|1.18621
04:44:19|1.18621
04:44:20|1.18621
04:44:22|1.18621
04:44:23|1.18621
04:44:24|1.18621
04:44:25|1.18621
04:44:26|1.18621
04:44:26|1.18621
04:44:27|1.18621
04:44:29|1.18621
04:44:29|1.1855
04:44:30|1.1855
04:44:31|1.1853
04:44:33|1.1853
04:44:34|1.18474
04:44:34|1.18474
04:44:36|1.18474
04:44:36|1.18458
04:44:38|1.18458
04:44:38|1.18458
04:44:39|1.18458
04:44:40|1.18549
04:44:41|1.18549
04:44:42|1.18549
04:44:43|1.18549
04:44:44|1.18549
04:44:45|1.18549
04:44:46|1.18549
04:44:47|1.18549
04:44:48|1.18549
04:44:49|1.18549
04:44:50|1.18549
04:44:51|1.18549
04:44:52|1.18549
04:44:54|1.18549
04:44:54|1.18549
04:44:55|1.18549
04:44:57|1.18549
04:44:58|1.18549
04:44:59|1.18549
04:45:00|1.18549
04:45:02|1.18651
04:45:02|1.18649
04:45:03|1.18649
04:45:04|1.18649
04:45:06|1.18649
04:45:07|1.18649
04:45:08|1.18649
04:45:08|1.18649
04:45:09|1.18741
04:45:11|1.18756
04:45:12|1.18756
04:45:12|1.18756
04:45:13|1.18756
04:45:14|1.18756
04:45:15|1.18723
04:45:16|1.18723
04:45:17|1.18723
04:45:18|1.18723
04:45:19|1.18723
04:45:20|1.18723
04:45:21|1.18723
04:45:22|1.18723
04:45:23|1.18723
04:45:24|1.18723
04:45:25|1.18723
04:45:26|1.18723
04:45:28|1.18723
04:45:29|1.18723
04:45:29|1.18723
04:45:30|1.18723
04:45:32|1.18723
04:45:33|1.18723
04:45:34|1.18745
04:45:35|1.18745
04:45:36|1.18722
04:45:37|1.18722
04:45:38|1.18722
04:45:39|1.18722
04:45:41|1.18722
04:45:42|1.18724
04:45:43|1.18724
04:45:43|1.18724
04:45:44|1.18777
04:45:46|1.18777
04:45:47|1.18777
04:45:47|1.18777
04:45:48|1.18777
04:45:50|1.18777
04:45:51|1.18777
04:45:51|1.18777
04:45:53|1.18777
04:45:53|1.18777
04:45:55|1.18733
04:45:57|1.18768
04:45:57|1.18768
04:45:59|1.18909
04:45:59|1.18871
04:46:02|1.18825
04:46:03|1.18864
04:46:03|1.18798
04:46:05|1.18798
04:46:06|1.18798
04:46:06|1.18777
04:46:08|1.18777
04:46:09|1.18732
04:46:10|1.18731
04:46:10|1.18731
04:46:12|1.18731
04:46:13|1.18731
04:46:14|1.18731
04:46:15|1.18731
04:46:16|1.18731
04:46:17|1.18731
04:46:18|1.18731
04:46:19|1.18642
04:46:20|1.18594
04:46:21|1.18594
04:46:22|1.18594
04:46:23|1.1851
04:46:24|1.1851
04:46:25|1.1857
04:46:26|1.18509
04:46:27|1.18509
04:46:28|1.18601
04:46:29|1.18601
04:46:30|1.18601
04:46:31|1.18601
04:46:32|1.18601
04:46:33|1.18601
04:46:34|1.18601
04:46:35|1.18601
04:46:36|1.18601
04:46:37|1.18601
04:46:38|1.18601
04:46:39|1.18601
04:46:40|1.18601
04:46:41|1.18644
04:46:42|1.18644
04:46:44|1.18644
04:46:44|1.18651
04:46:45|1.18651
04:46:47|1.1863
04:46:47|1.1863
04:46:48|1.1863
04:46:49|1.1863
04:46:51|1.1863
04:46:51|1.1863
04:46:52|1.1863
04:46:53|1.18449
04:46:54|1.18449
04:46:55|1.18449
04:46:56|1.18449
04:46:57|1.18449
04:47:00|1.18449
04:47:01|1.18449
04:47:03|1.18477
04:47:04|1.18477
04:47:04|1.18477
04:47:06|1.18443
04:47:07|1.18443
04:47:07|1.18443
04:47:09|1.18443
04:47:10|1.18443
04:47:11|1.18443
04:47:12|1.18451
04:47:13|1.18587
04:47:14|1.18587
04:47:15|1.18587
04:47:16|1.18587
04:47:17|1.18587
04:47:18|1.18587
04:47:19|1.18587
04:47:20|1.18587
04:47:21|1.18625
04:47:22|1.18625
04:47:23|1.18625
04:47:24|1.18625
04:47:26|1.18625
04:47:26|1.18625
04:47:28|1.18716
04:47:28|1.18716
04:47:29|1.18716
04:47:31|1.18716
04:47:32|1.18716
04:47:33|1.18716
04:47:33|1.18847
04:47:35|1.18836
04:47:36|1.18836
04:47:37|1.18863
04:47:38|1.18863
04:47:39|1.18781
04:47:40|1.18875
04:47:41|1.18875
04:47:42|1.18875
04:47:43|1.18875
04:47:44|1.18875
04:47:45|1.18916
04:47:46|1.18916
04:47:47|1.18916
04:47:48|1.18883
04:47:49|1.18883
04:47:50|1.18883
04:47:51|1.18883
04:47:52|1.18883
04:47:53|1.18883
04:47:54|1.18883
04:47:55|1.18884
04:47:56|1.18884
04:47:57|1.18884
04:47:58|1.18884
04:48:00|1.18884
04:48:01|1.18884
04:48:01|1.18884
04:48:02|1.18901
04:48:04|1.1888
04:48:04|1.1881
04:48:06|1.18754
04:48:07|1.18754
04:48:08|1.18754
04:48:09|1.18754
04:48:10|1.18754
04:48:11|1.18754
04:48:13|1.18754
04:48:13|1.18754
04:48:15|1.18726
04:48:15|1.18726
04:48:16|1.18726
04:48:18|1.18726
04:48:18|1.18726
04:48:20|1.18726
04:48:21|1.18726
04:48:23|1.18726
04:48:24|1.18726
04:48:24|1.18726
04:48:25|1.18726
04:48:27|1.18726
04:48:27|1.18726
04:48:28|1.18726
04:48:29|1.18726
04:48:31|1.18726
04:48:32|1.18726
04:48:33|1.18726
04:48:33|1.18726
04:48:35|1.18726
04:48:36|1.18726
04:48:37|1.18726
04:48:37|1.18726
04:48:39|1.18706
04:48:39|1.18706
04:48:40|1.18706
04:48:41|1.18706
04:48:42|1.18706
04:48:43|1.18706
04:48:44|1.18706
04:48:46|1.18706
04:48:47|1.18706
04:48:48|1.18706
04:48:48|1.18706
04:48:50|1.18706
04:48:51|1.18793
04:48:51|1.18793
04:48:52|1.18793
04:48:54|1.18793
04:48:54|1.18793
04:48:56|1.18793
04:48:57|1.18793
04:48:58|1.18793
04:48:58|1.18753
04:49:01|1.18753
04:49:02|1.18753
04:49:03|1.18753
04:49:04|1.18753
04:49:05|1.18745
04:49:06|1.18745
04:49:07|1.18745
04:49:08|1.18792
04:49:09|1.18774
04:49:10|1.18774
04:49:11|1.18774
04:49:12|1.18774
04:49:13|1.18774
04:49:15|1.18825
04:49:15|1.18825
04:49:16|1.18825
04:49:17|1.18825
04:49:18|1.18825
04:49:19|1.18825
04:49:20|1.18825
04:49:22|1.18826
04:49:22|1.18826
04:49:24|1.18833
04:49:24|1.18833
04:49:25|1.18833
04:49:26|1.18833
04:49:27|1.18833
04:49:28|1.18833
04:49:29|1.18833
04:49:30|1.18833
04:49:32|1.18833
04:49:33|1.18833
04:49:33|1.18833
04:49:34|1.18833
04:49:35|1.18833
04:49:36|1.18833
04:49:37|1.18833
04:49:38|1.18833
04:49:40|1.18833
04:49:41|1.18833
04:49:41|1.18833
04:49:42|1.18833
04:49:43|1.18749
04:49:44|1.18749
04:49:45|1.18749
04:49:47|1.18749
04:49:47|1.18749
04:49:49|1.18749
04:49:49|1.18749
04:49:50|1.18749
04:49:51|1.18749
04:49:52|1.18749
04:49:53|1.18749
04:49:55|1.18749
04:49:55|1.18749
04:49:57|1.18749
04:49:57|1.18754
04:49:59|1.18754
04:50:00|1.18754
04:50:00|1.18754
04:50:02|1.18754
04:50:03|1.18754
04:50:04|1.18754
04:50:06|1.18754
04:50:06|1.18754
04:50:07|1.18754
04:50:08|1.18754
04:50:09|1.18754
04:50:11|1.18754
04:50:11|1.18754
04:50:13|1.18754
04:50:14|1.18754
04:50:15|1.18754
04:50:16|1.18754
04:50:17|1.18754
04:50:19|1.18754
04:50:19|1.188
04:50:21|1.188
04:50:21|1.188
04:50:23|1.188
04:50:23|1.188
04:50:24|1.188
04:50:25|1.188
04:50:26|1.188
04:50:27|1.18806
04:50:29|1.18806
04:50:29|1.18806
04:50:30|1.18806
04:50:31|1.18806
04:50:32|1.18806
04:50:34|1.18806
04:50:34|1.18806
04:50:35|1.18806
04:50:37|1.18806
04:50:37|1.18806
04:50:38|1.18806
04:50:39|1.18806
04:50:40|1.18806
04:50:41|1.1881
04:50:43|1.1881
04:50:43|1.1881
04:50:45|1.1881
04:50:45|1.1881
04:50:47|1.1881
04:50:47|1.1881
04:50:49|1.18838
04:50:50|1.18838
04:50:50|1.18838
04:50:51|1.18838
04:50:52|1.18838
04:50:53|1.18838
04:50:55|1.18838
04:50:55|1.18838
04:50:57|1.18838
04:50:57|1.18838
04:50:59|1.18838
04:50:59|1.18838
04:51:00|1.18838
04:51:02|1.18838
04:51:04|1.18838
04:51:05|1.18838
04:51:05|1.18863
04:51:07|1.18863
04:51:08|1.18863
04:51:09|1.18863
04:51:10|1.18875
04:51:11|1.18875
04:51:12|1.18875
04:51:13|1.18875
04:51:14|1.18875
04:51:15|1.18875
04:51:16|1.18797
04:51:17|1.18797
04:51:18|1.18797
04:51:20|1.18797
04:51:21|1.18797
04:51:22|1.18797
04:51:22|1.18797
04:51:24|1.18797
04:51:24|1.18797
04:51:25|1.18797
04:51:27|1.18797
04:51:27|1.18797
04:51:29|1.18797
04:51:30|1.18797
04:51:31|1.18797
04:51:32|1.18797
04:51:33|1.18786
04:51:33|1.18786
04:51:34|1.18786
04:51:36|1.18786
04:51:36|1.18786
04:51:38|1.18786
04:51:38|1.18786
04:51:40|1.18786
04:51:41|1.18786
04:51:41|1.18786
04:51:43|1.18786
04:51:44|1.18786
04:51:44|1.18786
04:51:46|1.18786
04:51:46|1.18786
04:51:47|1.18786
04:51:49|1.18786
04:51:50|1.18786
04:51:50|1.18786
04:51:52|1.188
04:51:52|1.18905
04:51:54|1.18905
04:51:54|1.18905
04:51:56|1.18905
04:51:58|1.18905
04:51:59|1.18905
04:51:59|1.18905
04:52:00|1.18905
04:52:01|1.18905
04:52:03|1.18803
04:52:04|1.18803
04:52:05|1.188
04:52:06|1.188
04:52:06|1.188
04:52:08|1.188
04:52:09|1.18839
04:52:10|1.18839
04:52:11|1.18839
04:52:12|1.18839
04:52:13|1.18839
04:52:14|1.18839
04:52:15|1.18839
04:52:16|1.18839
04:52:17|1.18839
04:52:19|1.18887
04:52:19|1.18886
04:52:21|1.18934
04:52:21|1.18934
04:52:22|1.18934
04:52:24|1.18934
04:52:24|1.18934
04:52:26|1.18934
04:52:27|1.18934
04:52:27|1.18934
04:52:29|1.18934
04:52:29|1.18934
04:52:30|1.18934
04:52:31|1.18934
04:52:32|1.18915
04:52:33|1.18915
04:52:35|1.18914
04:52:36|1.18914
04:52:36|1.18914
04:52:37|1.18914
04:52:38|1.18914
04:52:40|1.18914
04:52:40|1.18914
04:52:41|1.18914
04:52:43|1.18914
04:52:44|1.18914
04:52:45|1.18914
04:52:46|1.18914
04:52:46|1.18914
04:52:47|1.18914
04:52:49|1.18914
04:52:50|1.1887
04:52:51|1.1887
04:52:52|1.1887
04:52:53|1.1887
04:52:54|1.1887
04:52:55|1.1887
04:52:56|1.1887
04:52:57|1.1887
04:52:58|1.1887
04:52:59|1.1887
04:53:00|1.1887
04:53:01|1.1887
04:53:02|1.1887
04:53:03|1.1887
04:53:04|1.1887
04:53:06|1.18847
04:53:07|1.18847
04:53:07|1.18847
04:53:09|1.18847
04:53:10|1.18847
04:53:11|1.18847
04:53:11|1.18847
04:53:13|1.18924
04:53:14|1.18968
04:53:14|1.19024
04:53:16|1.19024
04:53:17|1.19024
04:53:17|1.19024
04:53:18|1.19024
04:53:20|1.19024
04:53:20|1.18855
04:53:22|1.18805
04:53:23|1.18805
04:53:24|1.18805
04:53:24|1.18805
04:53:26|1.18805
04:53:26|1.18928
04:53:28|1.18928
04:53:29|1.18928
04:53:29|1.18928
04:53:31|1.18928
04:53:32|1.18928
04:53:32|1.18878
04:53:34|1.18878
04:53:35|1.18878
04:53:35|1.18892
04:53:37|1.18892
04:53:37|1.18899
04:53:40|1.18899
04:53:40|1.18891
04:53:42|1.18891
04:53:43|1.18891
04:53:44|1.18891
04:53:44|1.18891
04:53:46|1.18891
04:53:46|1.18891
04:53:47|1.18891
04:53:48|1.18891
04:53:49|1.18891
04:53:50|1.18891
04:53:52|1.18891
04:53:52|1.18891
04:53:53|1.18891
04:53:54|1.18891
04:53:56|1.18891
04:53:56|1.18891
04:53:57|1.18891
04:53:58|1.18891
04:53:59|1.18891
04:54:01|1.18891
04:54:01|1.18891
04:54:03|1.18709
04:54:04|1.18844
04:54:06|1.18844
04:54:07|1.18844
04:54:08|1.18844
04:54:09|1.18843
04:54:10|1.18849
04:54:11|1.18849
04:54:13|1.18867
04:54:14|1.18867
04:54:15|1.18867
04:54:15|1.18867
04:54:17|1.18867
04:54:17|1.18867
04:54:19|1.18867
04:54:19|1.18867
04:54:21|1.18867
04:54:22|1.18867
04:54:23|1.18867
04:54:24|1.18867
04:54:25|1.18883
04:54:26|1.18883
04:54:27|1.18883
04:54:28|1.18883
04:54:29|1.18883
04:54:30|1.18883
04:54:31|1.18883
04:54:32|1.18883
04:54:33|1.18883
04:54:34|1.18883
04:54:35|1.18883
04:54:36|1.18883
04:54:37|1.18883
04:54:38|1.18883
04:54:39|1.18883
04:54:40|1.18883
04:54:41|1.18883
04:54:42|1.18883
04:54:43|1.18883
04:54:44|1.18932
04:54:45|1.18928
04:54:46|1.18928
04:54:47|1.18928
04:54:48|1.18928
04:54:49|1.18928
04:54:50|1.18928
04:54:51|1.18885
04:54:52|1.18885
04:54:53|1.18885
04:54:54|1.18884
04:54:55|1.18884
04:54:56|1.18884
04:54:57|1.18884
04:54:58|1.18884
04:54:59|1.18884
04:55:00|1.18899
04:55:01|1.18899
04:55:02|1.18899
04:55:03|1.18899
04:55:04|1.18899
04:55:05|1.18899
04:55:06|1.18903
04:55:07|1.18903
04:55:08|1.18903
04:55:10|1.18968
04:55:10|1.19012
04:55:12|1.19012
04:55:12|1.19012
04:55:13|1.18992
04:55:15|1.18951
04:55:15|1.18951
04:55:16|1.18986
04:55:18|1.18986
04:55:19|1.18986
04:55:20|1.18986
04:55:21|1.18986
04:55:21|1.18986
04:55:23|1.19
04:55:23|1.19
04:55:24|1.19
04:55:25|1.19
04:55:27|1.19
04:55:28|1.19
04:55:28|1.19011
04:55:30|1.19011
04:55:30|1.19011
04:55:32|1.19011
04:55:33|1.19012
04:55:34|1.19012
04:55:35|1.19012
04:55:36|1.18957
04:55:37|1.18957
04:55:38|1.18957
04:55:39|1.18957
04:55:39|1.18957
04:55:40|1.18957
04:55:42|1.18957
04:55:42|1.18957
04:55:44|1.18949
04:55:45|1.18949
04:55:46|1.18949
04:55:46|1.18949
04:55:48|1.18949
04:55:49|1.18949
04:55:50|1.18949
04:55:50|1.18949
04:55:51|1.18949
04:55:53|1.19004
04:55:53|1.19004
04:55:55|1.19004
04:55:56|1.19004
04:55:56|1.19004
04:55:58|1.19004
04:55:59|1.19004
04:56:00|1.19004
04:56:01|1.19004
04:56:02|1.19004
04:56:03|1.19004
04:56:04|1.19004
04:56:06|1.19004
04:56:07|1.19004
04:56:08|1.19004
04:56:09|1.19004
04:56:10|1.19004
04:56:11|1.19004
04:56:13|1.19004
04:56:13|1.19004
04:56:15|1.19004
04:56:15|1.19004
04:56:16|1.19004
04:56:18|1.19004
04:56:18|1.19004
04:56:19|1.19004
04:56:20|1.19004
04:56:22|1.19004
04:56:22|1.19004
04:56:23|1.19008
04:56:25|1.19008
04:56:25|1.19008
04:56:27|1.19008
04:56:27|1.19008
04:56:29|1.19008
04:56:29|1.19008
04:56:31|1.19008
04:56:32|1.19008
04:56:33|1.19008
04:56:34|1.19008
04:56:34|1.19008
04:56:36|1.19008
04:56:37|1.19008
04:56:38|1.19008
04:56:39|1.19008
04:56:40|1.19008
04:56:41|1.19047
04:56:42|1.19074
04:56:43|1.19022
04:56:44|1.19022
04:56:45|1.19022
04:56:45|1.19022
04:56:46|1.19036
04:56:47|1.19036
04:56:50|1.19036
04:56:51|1.19036
04:56:52|1.19036
04:56:53|1.19037
04:56:54|1.19037
04:56:55|1.19037
04:56:56|1.19037
04:56:57|1.19037
04:56:58|1.19037
04:56:59|1.19037
04:57:00|1.19037
04:57:01|1.19037
04:57:02|1.19036
04:57:03|1.19036
04:57:04|1.19036
04:57:05|1.19036
04:57:06|1.19036
04:57:07|1.19036
04:57:09|1.19036
04:57:09|1.1909
04:57:10|1.1909
04:57:12|1.19047
04:57:13|1.19048
04:57:14|1.19048
04:57:15|1.19048
04:57:16|1.19048
04:57:17|1.19048
04:57:17|1.19048
04:57:19|1.19048
04:57:19|1.19048
04:57:20|1.19048
04:57:22|1.19048
04:57:22|1.19048
04:57:24|1.19048
04:57:24|1.19048
04:57:26|1.19048
04:57:28|1.19048
04:57:28|1.19048
04:57:29|1.19048
04:57:30|1.19048
04:57:31|1.19048
04:57:32|1.19048
04:57:33|1.19048
04:57:34|1.19048
04:57:35|1.19048
04:57:36|1.19048
04:57:38|1.19048
04:57:39|1.19048
04:57:39|1.19012
04:57:41|1.19012
04:57:41|1.19012
04:57:42|1.19012
04:57:43|1.19012
04:57:45|1.19012
04:57:46|1.19012
04:57:46|1.19012
04:57:47|1.19012
04:57:49|1.19012
04:57:49|1.19012
04:57:50|1.19072
04:57:51|1.1908
04:57:53|1.1908
04:57:53|1.19133
04:57:54|1.19133
04:57:55|1.19133
04:57:57|1.19133
04:57:57|1.19133
04:57:58|1.19133
04:58:00|1.19133
04:58:01|1.19133
04:58:01|1.19132
04:58:02|1.19132
04:58:03|1.19132
04:58:05|1.19132
04:58:06|1.19132
04:58:07|1.19104
04:58:09|1.19105
04:58:10|1.19105
04:58:10|1.19105
04:58:12|1.19105
04:58:13|1.19105
04:58:14|1.19096
04:58:15|1.19096
04:58:16|1.19096
04:58:17|1.19096
04:58:18|1.19096
04:58:19|1.19094
04:58:20|1.19094
04:58:21|1.19094
04:58:22|1.19094
04:58:22|1.19094
04:58:23|1.19094
04:58:25|1.19094
04:58:26|1.19094
04:58:27|1.1906
04:58:28|1.1906
04:58:29|1.1906
04:58:30|1.1906
04:58:31|1.1906
04:58:32|1.1906
04:58:34|1.1906
04:58:34|1.1906
04:58:36|1.1906
04:58:36|1.1906
04:58:38|1.19094
04:58:39|1.19094
04:58:39|1.19096
04:58:40|1.19096
04:58:41|1.19096
04:58:43|1.19096
04:58:43|1.19096
04:58:45|1.19096
04:58:45|1.19065
04:58:46|1.19065
04:58:47|1.19065
04:58:49|1.19065
04:58:50|1.19065
04:58:50|1.19065
04:58:51|1.19065
04:58:53|1.19065
04:58:53|1.19065
04:58:54|1.19065
04:58:55|1.19065
04:58:56|1.19065
04:58:58|1.1906
04:58:59|1.1906
04:59:00|1.1906
04:59:01|1.1906
04:59:01|1.1906
04:59:03|1.1906
04:59:03|1.1906
04:59:05|1.1906
04:59:05|1.1906
04:59:06|1.1906
04:59:09|1.1906
04:59:10|1.1906
04:59:11|1.1906
04:59:12|1.1906
04:59:13|1.1906
04:59:13|1.1906
04:59:15|1.1906
04:59:16|1.1906
04:59:17|1.1906
04:59:18|1.1906
04:59:19|1.1906
04:59:20|1.1906
04:59:21|1.1906
04:59:22|1.1906
04:59:23|1.1906
04:59:24|1.1906
04:59:25|1.1906
04:59:26|1.1906
04:59:27|1.1906
04:59:28|1.1906
04:59:29|1.1906
04:59:30|1.1906
04:59:32|1.1906
04:59:33|1.1906
04:59:34|1.1906
04:59:34|1.1906
04:59:35|1.1906
04:59:37|1.1906
04:59:38|1.1906
04:59:38|1.19083
04:59:39|1.19083
04:59:40|1.19083
04:59:42|1.19083
04:59:43|1.19083
04:59:44|1.19083
04:59:45|1.19083
04:59:46|1.19083
04:59:47|1.19083
04:59:48|1.19083
04:59:49|1.19083
04:59:50|1.19094
04:59:51|1.19094
04:59:52|1.19094
04:59:53|1.19094
04:59:54|1.19094
04:59:55|1.19094
04:59:56|1.19094
04:59:57|1.19094
04:59:58|1.19094
04:59:59|1.19094
05:00:00|1.19094
05:00:01|1.19094
05:00:02|1.19094
05:00:03|1.19094
05:00:04|1.19094
05:00:05|1.19094
05:00:06|1.19094
05:00:07|1.19094
05:00:08|1.19094
05:00:09|1.19094
05:00:10|1.19094
05:00:11|1.19094
05:00:12|1.19094
05:00:13|1.19094
05:00:14|1.19094
05:00:15|1.19094
05:00:16|1.19094
05:00:18|1.19094
05:00:18|1.19094
05:00:19|1.19094
05:00:21|1.19155
05:00:22|1.19155
05:00:22|1.19155
05:00:24|1.19155
05:00:25|1.19155
05:00:27|1.19155
05:00:27|1.19155
05:00:28|1.19155
05:00:29|1.19155
05:00:31|1.19155
05:00:32|1.19155
05:00:32|1.19155
05:00:34|1.19155
05:00:35|1.19155
05:00:36|1.19155
05:00:37|1.19155
05:00:38|1.19155
05:00:39|1.19155
05:00:40|1.19155
05:00:41|1.19155
05:00:42|1.19165
05:00:43|1.19165
05:00:44|1.19165
05:00:45|1.19165
05:00:46|1.19165
05:00:47|1.19165
05:00:48|1.19165
05:00:49|1.19165
05:00:50|1.19165
05:00:51|1.19165
05:00:52|1.19165
05:00:53|1.19165
05:00:54|1.19165
05:00:55|1.19165
05:00:56|1.19165
05:00:57|1.19165
05:00:58|1.19119
05:00:59|1.19165
05:01:00|1.19165
05:01:01|1.1918
05:01:02|1.19145
05:01:03|1.19145
05:01:04|1.19166
05:01:05|1.19166
05:01:06|1.19165
05:01:07|1.19165
05:01:08|1.19267
05:01:09|1.19228
05:01:10|1.19228
05:01:12|1.19228
05:01:13|1.19229
05:01:14|1.19229
05:01:16|1.19229
05:01:17|1.19229
05:01:18|1.19229
05:01:19|1.19229
05:01:20|1.19229
05:01:21|1.19229
05:01:22|1.19229
05:01:23|1.19229
05:01:24|1.19229
05:01:25|1.19229
05:01:26|1.19229
05:01:27|1.19229
05:01:28|1.19229
05:01:29|1.19262
05:01:30|1.19268
05:01:31|1.19268
05:01:33|1.19302
05:01:33|1.1934
05:01:34|1.19346
05:01:35|1.19346
05:01:36|1.19346
05:01:38|1.19346
05:01:38|1.19346
05:01:39|1.19346
05:01:41|1.19346
05:01:41|1.19346
05:01:42|1.19346
05:01:44|1.19346
05:01:44|1.19346
05:01:46|1.19346
05:01:47|1.1937
05:01:47|1.1937
05:01:48|1.1937
05:01:49|1.194
05:01:50|1.19406
05:01:51|1.19406
05:01:52|1.19406
05:01:53|1.19406
05:01:54|1.19406
05:01:55|1.19435
05:01:56|1.19435
05:01:57|1.19435
05:01:58|1.19435
05:01:59|1.19399
05:02:01|1.19399
05:02:01|1.19429
05:02:02|1.19429
05:02:03|1.19429
05:02:04|1.19429
05:02:05|1.19429
05:02:06|1.19429
05:02:08|1.19429
05:02:09|1.19429
05:02:09|1.19429
05:02:10|1.19429
05:02:12|1.19403
05:02:13|1.1937
05:02:14|1.19358
05:02:15|1.19358
05:02:16|1.19388
05:02:17|1.19412
05:02:18|1.19374
05:02:19|1.194
05:02:20|1.194
05:02:21|1.194
05:02:22|1.194
05:02:23|1.194
05:02:24|1.194
05:02:25|1.194
05:02:26|1.194
05:02:27|1.194
05:02:28|1.194
05:02:29|1.19429
05:02:31|1.19429
05:02:31|1.19429
05:02:32|1.19429
05:02:34|1.19429
05:02:35|1.19429
05:02:36|1.19429
05:02:37|1.19429
05:02:37|1.19423
05:02:39|1.19517
05:02:40|1.19532
05:02:41|1.19532
05:02:42|1.19603
05:02:42|1.19602
05:02:44|1.19603
05:02:44|1.19603
05:02:45|1.19603
05:02:46|1.19603
05:02:48|1.19603
05:02:50|1.19574
05:02:50|1.19574
05:02:52|1.19574
05:02:52|1.19574
05:02:54|1.19574
05:02:55|1.19574
05:02:55|1.19574
05:02:56|1.19574
05:02:58|1.19574
05:02:58|1.19574
05:03:00|1.19574
05:03:01|1.19574
05:03:02|1.19574
05:03:03|1.19574
05:03:04|1.19574
05:03:05|1.19574
05:03:05|1.19574
05:03:06|1.19574
05:03:08|1.19574
05:03:09|1.19574
05:03:09|1.19574
05:03:11|1.19662
05:03:11|1.19662
05:03:13|1.19662
05:03:15|1.19634
05:03:16|1.19634
05:03:17|1.19622
05:03:17|1.19622
05:03:19|1.19622
05:03:20|1.19622
05:03:21|1.19622
05:03:22|1.19747
05:03:23|1.19747
05:03:24|1.19747
05:03:25|1.19747
05:03:26|1.1972
05:03:27|1.1972
05:03:28|1.19747
05:03:29|1.19747
05:03:30|1.19685
05:03:31|1.19685
05:03:32|1.19685
05:03:33|1.19685
05:03:34|1.19685
05:03:35|1.19685
05:03:36|1.19685
05:03:37|1.19712
05:03:38|1.19712
05:03:39|1.19712
05:03:40|1.19776
05:03:41|1.19776
05:03:42|1.19776
05:03:43|1.19776
05:03:44|1.19671
05:03:45|1.19671
05:03:46|1.19671
05:03:47|1.19671
05:03:48|1.19694
05:03:49|1.19694
05:03:50|1.19694
05:03:52|1.19694
05:03:52|1.19694
05:03:53|1.19547
05:03:55|1.19547
05:03:56|1.19547
05:03:57|1.19547
05:03:57|1.19547
05:03:59|1.19547
05:03:59|1.1955
05:04:01|1.1955
05:04:01|1.1955
05:04:02|1.1955
05:04:03|1.1955
05:04:04|1.1955
05:04:05|1.1955
05:04:07|1.1955
05:04:07|1.1955
05:04:08|1.1955
05:04:09|1.19623
05:04:10|1.19623
05:04:11|1.19623
05:04:13|1.19623
05:04:14|1.19623
05:04:16|1.19623
05:04:17|1.19623
05:04:18|1.19623
05:04:19|1.19623
05:04:19|1.19623
05:04:21|1.19623
05:04:22|1.19623
05:04:23|1.19623
05:04:24|1.19623
05:04:25|1.19623
05:04:25|1.19623
05:04:27|1.19623
05:04:28|1.1961
05:04:28|1.1961
05:04:30|1.1961
05:04:31|1.1961
05:04:31|1.1961
05:04:33|1.19672
05:04:34|1.19672
05:04:35|1.19672
05:04:36|1.19672
05:04:37|1.19672
05:04:37|1.19672
05:04:39|1.19776
05:04:40|1.19776
05:04:40|1.19776
05:04:42|1.19707
05:04:43|1.19707
05:04:43|1.19707
05:04:45|1.19707
05:04:46|1.19707
05:04:47|1.19821
05:04:48|1.19786
05:04:48|1.19786
05:04:50|1.19758
05:04:51|1.19758
05:04:52|1.19701
05:04:53|1.19701
05:04:54|1.19701
05:04:55|1.19701
05:04:56|1.19694
05:04:57|1.19694
05:04:58|1.19694
05:04:59|1.19694
05:05:00|1.19694
05:05:01|1.19694
05:05:02|1.19694
05:05:03|1.19694
05:05:04|1.19694
05:05:05|1.19632
05:05:06|1.1963
05:05:07|1.1963
05:05:08|1.1963
05:05:09|1.1963
05:05:10|1.1961
05:05:11|1.1961
05:05:12|1.1961
05:05:13|1.1961
05:05:15|1.1961
05:05:15|1.1961
05:05:16|1.1961
05:05:17|1.1961
05:05:19|1.1961
05:05:20|1.1961
05:05:21|1.19611
05:05:22|1.19611
05:05:23|1.19611
05:05:24|1.19611
05:05:25|1.19611
05:05:26|1.19611
05:05:28|1.19611
05:05:29|1.1961
05:05:29|1.1961
05:05:30|1.19574
05:05:32|1.1961
05:05:32|1.1961
05:05:33|1.1961
05:05:34|1.1961
05:05:35|1.1961
05:05:36|1.1961
05:05:37|1.1961
05:05:38|1.19637
05:05:39|1.19637
05:05:40|1.19637
05:05:41|1.19637
05:05:43|1.19637
05:05:43|1.19637
05:05:44|1.19612
05:05:45|1.19612
05:05:47|1.19612
05:05:48|1.19612
05:05:49|1.19612
05:05:51|1.19612
05:05:51|1.19612
05:05:52|1.19612
05:05:54|1.19646
05:05:54|1.19646
05:05:55|1.19638
05:05:56|1.19638
05:05:57|1.19638
05:05:58|1.19638
05:05:59|1.19638
05:06:00|1.19638
05:06:01|1.19638
05:06:03|1.19638
05:06:03|1.19638
05:06:04|1.19638
05:06:05|1.19638
05:06:06|1.19638
05:06:08|1.19638
05:06:08|1.19638
05:06:09|1.19625
05:06:11|1.19594
05:06:11|1.19594
05:06:12|1.196
05:06:13|1.19637
05:06:15|1.19637
05:06:16|1.19637
05:06:16|1.19637
05:06:18|1.19637
05:06:19|1.19637
05:06:20|1.19637
05:06:22|1.19637
05:06:23|1.19708
05:06:24|1.19708
05:06:25|1.19708
05:06:26|1.19708
05:06:27|1.19708
05:06:28|1.19708
05:06:29|1.19708
05:06:30|1.19708
05:06:31|1.19708
05:06:32|1.19708
05:06:33|1.19708
05:06:34|1.19639
05:06:35|1.19639
05:06:36|1.19639
05:06:37|1.19661
05:06:38|1.19693
05:06:39|1.19693
05:06:40|1.19691
05:06:41|1.19691
05:06:42|1.19691
05:06:43|1.19691
05:06:44|1.19691
05:06:45|1.19691
05:06:46|1.19691
05:06:48|1.19691
05:06:48|1.19691
05:06:49|1.19691
05:06:50|1.19665
05:06:51|1.19665
05:06:52|1.19665
05:06:54|1.19665
05:06:54|1.19665
05:06:55|1.19665
05:06:56|1.19665
05:06:57|1.19665
05:06:59|1.19665
05:06:59|1.19665
05:07:00|1.19709
05:07:02|1.19709
05:07:02|1.19709
05:07:04|1.19709
05:07:05|1.19709
05:07:06|1.19677
05:07:07|1.19677
05:07:08|1.19677
05:07:08|1.19677
05:07:10|1.19677
05:07:11|1.19677
05:07:12|1.19776
05:07:13|1.19776
05:07:14|1.19776
05:07:15|1.19776
05:07:17|1.19776
05:07:18|1.19738
05:07:19|1.19738
05:07:20|1.19738
05:07:21|1.19738
05:07:22|1.19738
05:07:23|1.19738
05:07:24|1.19738
05:07:25|1.19738
05:07:27|1.19738
05:07:27|1.19774
05:07:29|1.19774
05:07:30|1.19774
05:07:30|1.19774
05:07:32|1.19834
05:07:33|1.19845
05:07:34|1.19834
05:07:34|1.19834
05:07:36|1.19877
05:07:36|1.19877
05:07:38|1.19877
05:07:39|1.19877
05:07:39|1.19877
05:07:41|1.19853
05:07:42|1.19853
05:07:43|1.19853
05:07:44|1.19853
05:07:45|1.19853
05:07:46|1.19853
05:07:47|1.19853
05:07:48|1.19853
05:07:49|1.19853
05:07:49|1.19853
05:07:51|1.19853
05:07:52|1.19853
05:07:52|1.19853
05:07:54|1.19853
05:07:55|1.19853
05:07:56|1.19853
05:07:57|1.19853
05:07:58|1.19853
05:07:59|1.19853
05:08:00|1.19853
05:08:01|1.19853
05:08:02|1.19853
05:08:03|1.19853
05:08:03|1.19853
05:08:05|1.19853
05:08:05|1.19853
05:08:06|1.19853
05:08:07|1.19853
05:08:09|1.19853
05:08:09|1.19853
05:08:11|1.19853
05:08:12|1.19853
05:08:13|1.19853
05:08:13|1.19853
05:08:15|1.19912
05:08:16|1.19912
05:08:17|1.19912
05:08:18|1.19912
05:08:19|1.19912
05:08:20|1.19912
05:08:22|1.19912
05:08:22|1.19912
05:08:24|1.19833
05:08:25|1.19833
05:08:26|1.19833
05:08:27|1.19833
05:08:28|1.19833
05:08:29|1.19833
05:08:30|1.19833
05:08:31|1.19833
05:08:32|1.19833
05:08:33|1.19858
05:08:34|1.19833
05:08:35|1.19833
05:08:36|1.19833
05:08:37|1.19833
05:08:38|1.19833
05:08:39|1.19864
05:08:40|1.19864
05:08:41|1.19864
05:08:42|1.19864
05:08:44|1.19864
05:08:45|1.19864
05:08:46|1.19864
05:08:46|1.19864
05:08:48|1.19864
05:08:48|1.19864
05:08:50|1.19864
05:08:51|1.19864
05:08:52|1.19865
05:08:53|1.19865
05:08:53|1.19865
05:08:54|1.19865
05:08:55|1.19865
05:08:56|1.19864
05:08:58|1.19864
05:08:58|1.19864
05:08:59|1.19864
05:09:01|1.19943
05:09:02|1.19958
05:09:03|1.19958
05:09:04|1.19958
05:09:05|1.19958
05:09:05|1.19958
05:09:07|1.1997
05:09:08|1.1997
05:09:09|1.19893
05:09:10|1.19857
05:09:11|1.19897
05:09:12|1.19897
05:09:13|1.20102
05:09:14|1.20083
05:09:15|1.2002
05:09:16|1.2002
05:09:18|1.2002
05:09:19|1.2002
05:09:20|1.2002
05:09:22|1.20107
05:09:22|1.20086
05:09:24|1.20086
05:09:25|1.20086
05:09:25|1.20086
05:09:27|1.20086
05:09:28|1.20086
05:09:29|1.20086
05:09:30|1.20063
05:09:31|1.20063
05:09:32|1.20063
05:09:33|1.20063
05:09:34|1.20063
05:09:35|1.20063
05:09:36|1.20063
05:09:37|1.20063
05:09:38|1.20063
05:09:39|1.20063
05:09:40|1.20063
05:09:41|1.20063
05:09:42|1.20063
05:09:43|1.20223
05:09:44|1.20223
05:09:46|1.20182
05:09:46|1.20373
05:09:48|1.20292
05:09:48|1.2029
05:09:49|1.20349
05:09:50|1.20349
05:09:51|1.20349
05:09:53|1.20346
05:09:53|1.20387
05:09:54|1.20348
05:09:55|1.20348
05:09:56|1.2031
05:09:58|1.2031
05:09:58|1.2031
05:09:59|1.2031
05:10:00|1.20239
05:10:01|1.20239
05:10:02|1.20133
05:10:03|1.20133
05:10:05|1.20133
05:10:05|1.20133
05:10:07|1.20133
05:10:07|1.20193
05:10:08|1.20193
05:10:10|1.20144
05:10:10|1.20144
05:10:11|1.20156
05:10:13|1.20173
05:10:14|1.20173
05:10:15|1.20178
05:10:16|1.20185
05:10:17|1.20239
05:10:18|1.20263
05:10:19|1.20264
05:10:20|1.20265
05:10:21|1.20265
05:10:22|1.20277
05:10:24|1.20277
05:10:25|1.20399
05:10:26|1.20338
05:10:27|1.20338
05:10:28|1.20349
05:10:29|1.20361
05:10:30|1.20361
05:10:31|1.20361
05:10:32|1.20361
05:10:33|1.20361
05:10:34|1.20361
05:10:35|1.20361
05:10:36|1.20361
05:10:37|1.20361
05:10:38|1.204
05:10:39|1.204
05:10:40|1.20363
05:10:41|1.20363
05:10:42|1.20363
05:10:43|1.204
05:10:44|1.204
05:10:45|1.204
05:10:47|1.204
05:10:48|1.204
05:10:48|1.20496
05:10:49|1.20442
05:10:50|1.20414
05:10:51|1.20414
05:10:52|1.205
05:10:54|1.205
05:10:55|1.205
05:10:55|1.20481
05:10:56|1.20481
05:10:58|1.20416
05:10:58|1.20416
05:11:00|1.20416
05:11:00|1.20416
05:11:02|1.20453
05:11:02|1.20453
05:11:03|1.205
05:11:04|1.205
05:11:06|1.205
05:11:06|1.20528
05:11:07|1.20624
05:11:08|1.20624
05:11:09|1.20624
05:11:10|1.20624
05:11:11|1.20625
05:11:12|1.20665
05:11:13|1.20665
05:11:15|1.20624
05:11:16|1.20624
05:11:16|1.20624
05:11:17|1.20624
05:11:18|1.20624
05:11:20|1.20624
05:11:22|1.20624
05:11:22|1.20624
05:11:24|1.20624
05:11:25|1.20624
05:11:26|1.20619
05:11:27|1.20587
05:11:29|1.20587
05:11:29|1.20587
05:11:30|1.20538
05:11:32|1.20599
05:11:33|1.20599
05:11:34|1.20599
05:11:35|1.20599
05:11:36|1.20599
05:11:37|1.20574
05:11:38|1.20574
05:11:39|1.20574
05:11:40|1.20574
05:11:40|1.20574
05:11:42|1.20574
05:11:44|1.20538
05:11:44|1.20611
05:11:45|1.20611
05:11:46|1.20611
05:11:47|1.20611
05:11:49|1.20611
05:11:50|1.20611
05:11:50|1.20611
05:11:52|1.20611
05:11:52|1.20611
05:11:54|1.20611
05:11:54|1.20611
05:11:56|1.20611
05:11:56|1.20611
05:11:58|1.20611
05:11:58|1.20611
05:12:00|1.20611
05:12:00|1.20611
05:12:02|1.20611
05:12:02|1.20624
05:12:03|1.20624
05:12:05|1.20716
05:12:05|1.2061
05:12:07|1.2061
05:12:08|1.20649
05:12:09|1.20649
05:12:10|1.20642
05:12:11|1.20523
05:12:12|1.20616
05:12:13|1.20616
05:12:14|1.20616
05:12:15|1.20616
05:12:16|1.20616
05:12:17|1.20616
05:12:19|1.20616
05:12:19|1.20616
05:12:21|1.20616
05:12:22|1.20616
05:12:24|1.2055
05:12:25|1.2055
05:12:26|1.2055
05:12:27|1.20601
05:12:28|1.20601
05:12:29|1.20613
05:12:30|1.20613
05:12:32|1.20613
05:12:32|1.20667
05:12:34|1.20667
05:12:34|1.20321
05:12:35|1.20602
05:12:37|1.20602
05:12:37|1.20551
05:12:39|1.20556
05:12:39|1.20556
05:12:40|1.20556
05:12:42|1.20569
05:12:43|1.2058
05:12:44|1.2058
05:12:45|1.2058
05:12:46|1.20549
05:12:47|1.2058
05:12:48|1.20579
05:12:49|1.20608
05:12:50|1.20608
05:12:51|1.2061
05:12:52|1.20593
05:12:53|1.20593
05:12:54|1.20593
05:12:55|1.20593
05:12:56|1.20678
05:12:57|1.20678
05:12:58|1.20678
05:12:59|1.20678
05:13:00|1.20693
05:13:01|1.20693
05:13:02|1.20693
05:13:03|1.20693
05:13:04|1.20693
05:13:05|1.20693
05:13:06|1.20693
05:13:07|1.20693
05:13:08|1.20715
05:13:09|1.20749
05:13:10|1.20846
05:13:11|1.20845
05:13:12|1.20873
05:13:13|1.20845
05:13:15|1.20845
05:13:15|1.20845
05:13:16|1.20949
05:13:17|1.2079
05:13:18|1.2079
05:13:20|1.20808
05:13:20|1.20808
05:13:22|1.20832
05:13:24|1.20832
05:13:25|1.20952
05:13:26|1.20944
05:13:27|1.20956
05:13:29|1.20956
05:13:30|1.20989
05:13:30|1.20917
05:13:31|1.20917
05:13:33|1.20917
05:13:34|1.20955
05:13:34|1.21
05:13:36|1.21
05:13:37|1.21018
05:13:38|1.21018
05:13:39|1.21018
05:13:40|1.21034
05:13:41|1.21034
05:13:42|1.21034
05:13:43|1.21034
05:13:44|1.21034
05:13:46|1.21023
05:13:46|1.21023
05:13:48|1.21023
05:13:49|1.21034
05:13:50|1.21034
05:13:51|1.21034
05:13:52|1.21034
05:13:53|1.211
05:13:54|1.21061
05:13:55|1.21103
05:13:56|1.21103
05:13:57|1.21103
05:13:58|1.21103
05:13:59|1.21103
05:14:00|1.21103
05:14:01|1.21103
05:14:03|1.21103
05:14:04|1.21207
05:14:05|1.21207
05:14:06|1.21143
05:14:08|1.21143
05:14:08|1.21143
05:14:09|1.21124
05:14:10|1.21176
05:14:11|1.21176
05:14:13|1.21159
05:14:14|1.21159
05:14:14|1.21134
05:14:15|1.21134
05:14:16|1.21176
05:14:18|1.21176
05:14:19|1.21229
05:14:20|1.21229
05:14:20|1.21193
05:14:21|1.21204
05:14:23|1.21176
05:14:25|1.21307
05:14:25|1.21101
05:14:27|1.21061
05:14:27|1.21061
05:14:29|1.21071
05:14:30|1.21071
05:14:31|1.21071
05:14:32|1.21011
05:14:33|1.21007
05:14:34|1.21007
05:14:35|1.21007
05:14:36|1.21
05:14:37|1.21024
05:14:38|1.21024
05:14:39|1.21007
05:14:40|1.21007
05:14:42|1.21007
05:14:43|1.21024
05:14:43|1.21024
05:14:45|1.20916
05:14:46|1.20916
05:14:47|1.20989
05:14:48|1.21012
05:14:48|1.21012
05:14:49|1.21089
05:14:51|1.21089
05:14:52|1.21089
05:14:54|1.21089
05:14:54|1.21089
05:14:56|1.21089
05:14:56|1.21046
05:14:57|1.21046
05:14:58|1.21046
05:15:00|1.21046
05:15:00|1.21046
05:15:01|1.21046
05:15:02|1.21058
05:15:04|1.21058
05:15:05|1.21058
05:15:05|1.20917
05:15:06|1.20965
05:15:07|1.2081
05:15:08|1.2082
05:15:09|1.2068
05:15:10|1.20557
05:15:12|1.20557
05:15:12|1.20474
05:15:13|1.20567
05:15:15|1.20567
05:15:16|1.20567
05:15:17|1.20523
05:15:18|1.20523
05:15:19|1.20579
05:15:20|1.20579
05:15:21|1.20525
05:15:22|1.2058
05:15:23|1.20628
05:15:24|1.20628
05:15:25|1.20628
05:15:26|1.20628
05:15:26|1.20628
05:15:28|1.20628
05:15:28|1.20628
05:15:30|1.20628
05:15:30|1.20655
05:15:32|1.20737
05:15:32|1.20782
05:15:34|1.2073
05:15:35|1.20671
05:15:36|1.20688
05:15:37|1.20619
05:15:38|1.20619
05:15:39|1.20619
05:15:40|1.20619
05:15:42|1.2063
05:15:43|1.20685
05:15:43|1.20685
05:15:45|1.20685
05:15:45|1.20685
05:15:46|1.20685
05:15:47|1.20685
05:15:48|1.2064
05:15:50|1.2062
05:15:51|1.2062
05:15:53|1.2062
05:15:53|1.2062
05:15:55|1.20672
05:15:55|1.20672
05:15:56|1.20672
05:15:57|1.20599
05:15:58|1.20599
05:15:59|1.20585
05:16:01|1.20531
05:16:02|1.20482
05:16:03|1.20482
05:16:04|1.20387
05:16:04|1.20388
05:16:06|1.20411
05:16:07|1.20411
05:16:08|1.20411
05:16:10|1.20411
05:16:10|1.2037
05:16:12|1.20374
05:16:13|1.20374
05:16:14|1.20351
05:16:15|1.20364
05:16:15|1.20364
05:16:17|1.20328
05:16:18|1.20287
05:16:19|1.20287
05:16:20|1.20287
05:16:21|1.20316
05:16:22|1.202
05:16:23|1.202
05:16:24|1.202
05:16:26|1.20272
05:16:27|1.20272
05:16:28|1.20272
05:16:29|1.2026
05:16:30|1.2026
05:16:31|1.2026
05:16:32|1.20259
05:16:33|1.2024
05:16:34|1.2024
05:16:35|1.2024
05:16:36|1.2024
05:16:38|1.2024
05:16:38|1.2026
05:16:39|1.2026
05:16:41|1.2026
05:16:42|1.2026
05:16:43|1.20292
05:16:44|1.20292
05:16:45|1.20292
05:16:46|1.20292
05:16:47|1.20292
05:16:49|1.20292
05:16:49|1.20292
05:16:51|1.20292
05:16:51|1.20292
05:16:53|1.20365
05:16:54|1.20365
05:16:54|1.20365
05:16:55|1.20365
05:16:56|1.20365
05:16:57|1.20365
05:16:59|1.20365
05:16:59|1.20355
05:17:00|1.20355
05:17:02|1.20355
05:17:03|1.20355
05:17:04|1.20315
05:17:05|1.20283
05:17:05|1.20283
05:17:07|1.20283
05:17:08|1.20283
05:17:09|1.20283
05:17:10|1.20174
05:17:11|1.20144
05:17:12|1.20076
05:17:13|1.20061
05:17:14|1.20061
05:17:15|1.20059
05:17:16|1.201
05:17:17|1.201
05:17:18|1.201
05:17:19|1.201
05:17:20|1.201
05:17:21|1.201
05:17:22|1.201
05:17:23|1.2
05:17:24|1.2
05:17:25|1.2
05:17:26|1.2
05:17:27|1.2
05:17:28|1.2
05:17:30|1.19923
05:17:31|1.19956
05:17:31|1.19908
05:17:33|1.19936
05:17:33|1.19936
05:17:35|1.19936
05:17:35|1.19936
05:17:37|1.19936
05:17:38|1.19936
05:17:39|1.19936
05:17:40|1.19936
05:17:41|1.19958
05:17:42|1.19957
05:17:43|1.19956
05:17:44|1.19911
05:17:45|1.19911
05:17:46|1.19911
05:17:47|1.19911
05:17:48|1.19911
05:17:49|1.19864
05:17:50|1.19924
05:17:51|1.19925
05:17:52|1.19935
05:17:53|1.19935
05:17:54|1.19912
05:17:55|1.19912
05:17:56|1.19912
05:17:57|1.19912
05:17:59|1.19912
05:18:00|1.19912
05:18:00|1.19953
05:18:01|1.19953
05:18:03|1.1993
05:18:03|1.1993
05:18:05|1.1993
05:18:05|1.19931
05:18:06|1.19931
05:18:07|1.19932
05:18:08|1.20005
05:18:09|1.20041
05:18:11|1.19864
05:18:11|1.1973
05:18:12|1.19787
05:18:13|1.19787
05:18:14|1.19787
05:18:15|1.19787
05:18:17|1.19811
05:18:18|1.19811
05:18:18|1.19811
05:18:20|1.19811
05:18:20|1.20086
05:18:22|1.20088
05:18:23|1.20088
05:18:23|1.20091
05:18:24|1.20091
05:18:25|1.20091
05:18:27|1.20091
05:18:29|1.20091
05:18:30|1.20091
05:18:31|1.20091
05:18:31|1.201
05:18:33|1.201
05:18:34|1.201
05:18:34|1.201
05:18:36|1.201
05:18:37|1.201
05:18:39|1.20099
05:18:39|1.20099
05:18:41|1.20099
05:18:41|1.20099
05:18:43|1.20099
05:18:43|1.20099
05:18:44|1.20099
05:18:45|1.20099
05:18:47|1.20099
05:18:47|1.20099
05:18:49|1.20099
05:18:50|1.20099
05:18:50|1.20099
05:18:51|1.20099
05:18:52|1.20099
05:18:54|1.20099
05:18:55|1.2
05:18:55|1.2
05:18:57|1.2
05:18:57|1.19945
05:18:59|1.19945
05:19:00|1.19945
05:19:00|1.19945
05:19:01|1.19945
05:19:03|1.19929
05:19:04|1.19929
05:19:04|1.19929
05:19:06|1.19929
05:19:07|1.1992
05:19:08|1.19932
05:19:09|1.19932
05:19:10|1.19932
05:19:11|1.19932
05:19:11|1.19777
05:19:13|1.201
05:19:14|1.201
05:19:14|1.201
05:19:16|1.201
05:19:17|1.201
05:19:17|1.201
05:19:19|1.201
05:19:19|1.201
05:19:21|1.201
05:19:22|1.201
05:19:22|1.201
05:19:24|1.201
05:19:25|1.201
05:19:26|1.201
05:19:27|1.201
05:19:29|1.20067
05:19:30|1.20067
05:19:32|1.20067
05:19:33|1.2009
05:19:34|1.20062
05:19:35|1.20037
05:19:36|1.20037
05:19:38|1.20001
05:19:39|1.20001
05:19:39|1.20054
05:19:41|1.20054
05:19:42|1.20054
05:19:42|1.20054
05:19:44|1.20054
05:19:44|1.20019
05:19:45|1.20019
05:19:47|1.20019
05:19:47|1.20019
05:19:48|1.20019
05:19:49|1.20019
05:19:51|1.20054
05:19:51|1.20054
05:19:52|1.20054
05:19:54|1.20054
05:19:55|1.20054
05:19:56|1.20054
05:19:56|1.20054
05:19:58|1.20054
05:19:58|1.20054
05:20:00|1.20054
05:20:00|1.20054
05:20:02|1.20054
05:20:03|1.20054
05:20:03|1.20054
05:20:05|1.20054
05:20:06|1.20054
05:20:07|1.20054
05:20:07|1.20054
05:20:09|1.20054
05:20:10|1.20031
05:20:10|1.20031
05:20:12|1.20031
05:20:13|1.20031
05:20:14|1.20029
05:20:14|1.20029
05:20:16|1.20029
05:20:16|1.20029
05:20:17|1.2
05:20:19|1.2
05:20:19|1.2
05:20:21|1.2
05:20:22|1.2
05:20:22|1.2
05:20:24|1.2
05:20:25|1.2
05:20:26|1.2
05:20:27|1.2
05:20:29|1.2
05:20:30|1.2
05:20:32|1.19881
05:20:33|1.19833
05:20:34|1.19833
05:20:35|1.19833
05:20:36|1.19845
05:20:37|1.19845
05:20:38|1.19845
05:20:39|1.19845
05:20:41|1.19845
05:20:42|1.19845
05:20:42|1.19845
05:20:44|1.19776
05:20:45|1.19776
05:20:46|1.19776
05:20:47|1.19776
05:20:48|1.19776
05:20:48|1.19776
05:20:49|1.19776
05:20:50|1.19776
05:20:51|1.19941
05:20:52|1.19941
05:20:54|1.201
05:20:54|1.20004
05:20:55|1.20004
05:20:56|1.20004
05:20:57|1.20004
05:20:59|1.20004
05:21:00|1.20004
05:21:01|1.20004
05:21:01|1.20004
05:21:03|1.20071
05:21:03|1.20071
05:21:05|1.20071
05:21:06|1.20071
05:21:07|1.20071
05:21:08|1.20071
05:21:09|1.20043
05:21:10|1.20043
05:21:11|1.20043
05:21:12|1.20043
05:21:13|1.20043
05:21:14|1.20043
05:21:15|1.20043
05:21:16|1.20043
05:21:17|1.19955
05:21:17|1.19941
05:21:19|1.19941
05:21:19|1.2008
05:21:20|1.2008
05:21:22|1.2008
05:21:23|1.2008
05:21:24|1.2008
05:21:25|1.2008
05:21:25|1.2008
05:21:27|1.2008
05:21:28|1.2008
05:21:29|1.2008
05:21:31|1.2008
05:21:31|1.2008
05:21:33|1.20067
05:21:34|1.20067
05:21:35|1.20067
05:21:36|1.20067
05:21:37|1.20078
05:21:38|1.20078
05:21:39|1.20078
05:21:40|1.20078
05:21:41|1.20091
05:21:42|1.20091
05:21:44|1.20091
05:21:44|1.20091
05:21:45|1.20091
05:21:47|1.20091
05:21:47|1.20091
05:21:48|1.20091
05:21:49|1.20091
05:21:50|1.20091
05:21:51|1.20091
05:21:52|1.20091
05:21:53|1.20091
05:21:55|1.20091
05:21:56|1.20091
05:21:57|1.20091
05:21:58|1.20091
05:21:59|1.20091
05:21:59|1.20091
05:22:01|1.20091
05:22:01|1.20091
05:22:03|1.20091
05:22:03|1.20054
05:22:05|1.20054
05:22:05|1.20054
05:22:06|1.20054
05:22:08|1.20054
05:22:08|1.20037
05:22:10|1.20037
05:22:11|1.2002
05:22:12|1.2002
05:22:12|1.2002
05:22:14|1.2002
05:22:15|1.2002
05:22:15|1.2002
05:22:17|1.2002
05:22:18|1.20013
05:22:18|1.20013
05:22:20|1.20013
05:22:20|1.20013
05:22:22|1.20013
05:22:23|1.20053
05:22:24|1.20053
05:22:25|1.20053
05:22:26|1.20053
05:22:26|1.20053
05:22:28|1.20053
05:22:29|1.20053
05:22:29|1.20053
05:22:32|1.20053
05:22:33|1.201
05:22:35|1.201
05:22:36|1.201
05:22:36|1.201
05:22:37|1.201
05:22:38|1.201
05:22:40|1.201
05:22:41|1.201
05:22:42|1.201
05:22:43|1.2005
05:22:44|1.2005
05:22:45|1.2005
05:22:46|1.2005
05:22:46|1.2005
05:22:48|1.2005
05:22:48|1.2005
05:22:49|1.2005
05:22:50|1.2005
05:22:52|1.2005
05:22:53|1.2005
05:22:54|1.2005
05:22:55|1.2005
05:22:56|1.2005
05:22:57|1.20001
05:22:58|1.20002
05:22:59|1.20002
05:23:00|1.20002
05:23:01|1.20002
05:23:02|1.20002
05:23:03|1.20002
05:23:05|1.20002
05:23:06|1.20001
05:23:06|1.2
05:23:08|1.2
05:23:09|1.2
05:23:10|1.2
05:23:10|1.2
05:23:11|1.2
05:23:12|1.2
05:23:14|1.2
05:23:14|1.2
05:23:15|1.2
05:23:16|1.2
05:23:18|1.2
05:23:19|1.2
05:23:20|1.2
05:23:20|1.2
05:23:22|1.20006
05:23:23|1.20006
05:23:23|1.20006
05:23:24|1.20008
05:23:25|1.20015
05:23:27|1.20015
05:23:28|1.20015
05:23:28|1.2
05:23:29|1.2
05:23:31|1.2
05:23:32|1.2
05:23:33|1.2
05:23:34|1.2
05:23:36|1.2
05:23:38|1.2
05:23:38|1.2
05:23:40|1.20001
05:23:41|1.20001
05:23:41|1.2
05:23:43|1.2
05:23:44|1.2
05:23:45|1.19827
05:23:46|1.19827
05:23:47|1.19827
05:23:49|1.19827
05:23:49|1.19827
05:23:50|1.19827
05:23:51|1.19827
05:23:53|1.19827
05:23:54|1.19827
05:23:54|1.19827
05:23:55|1.19827
05:23:57|1.19791
05:23:58|1.19726
05:23:58|1.19726
05:23:59|1.19726
05:24:00|1.19693
05:24:01|1.19693
05:24:03|1.1973
05:24:04|1.1973
05:24:04|1.1973
05:24:05|1.19687
05:24:06|1.19687
05:24:07|1.19755
05:24:08|1.19755
05:24:09|1.19782
05:24:11|1.19782
05:24:12|1.19782
05:24:12|1.19782
05:24:13|1.19782
05:24:15|1.19727
05:24:16|1.19726
05:24:17|1.19726
05:24:18|1.19726
05:24:19|1.19726
05:24:20|1.19726
05:24:21|1.19726
05:24:22|1.19726
05:24:23|1.19726
05:24:24|1.19726
05:24:25|1.19726
05:24:26|1.19725
05:24:27|1.19814
05:24:28|1.19814
05:24:29|1.19814
05:24:30|1.19814
05:24:31|1.19814
05:24:33|1.19814
05:24:33|1.19814
05:24:35|1.19814
05:24:36|1.201
05:24:38|1.20039
05:24:38|1.20039
05:24:40|1.2005
05:24:40|1.20049
05:24:42|1.20049
05:24:43|1.20049
05:24:44|1.20001
05:24:45|1.20036
05:24:46|1.20036
05:24:47|1.20036
05:24:48|1.20036
05:24:49|1.2
05:24:50|1.2
05:24:51|1.2
05:24:52|1.2
05:24:53|1.2
05:24:54|1.20001
05:24:55|1.20049
05:24:56|1.20049
05:24:57|1.20049
05:24:59|1.20049
05:24:59|1.20049
05:25:00|1.20049
05:25:01|1.20049
05:25:03|1.19961
05:25:04|1.20002
05:25:05|1.20002
05:25:06|1.20002
05:25:06|1.20002
05:25:07|1.19993
05:25:08|1.19993
05:25:09|1.19894
05:25:10|1.19761
05:25:12|1.19761
05:25:12|1.19761
05:25:13|1.19761
05:25:15|1.19761
05:25:15|1.19846
05:25:17|1.19846
05:25:17|1.19846
05:25:18|1.19941
05:25:19|1.19941
05:25:21|1.19941
05:25:21|1.19941
05:25:22|1.19941
05:25:23|1.19941
05:25:24|1.19941
05:25:25|1.19896
05:25:27|1.19896
05:25:28|1.19896
05:25:29|1.19896
05:25:29|1.19896
05:25:30|1.19896
05:25:32|1.19896
05:25:33|1.19915
05:25:35|1.19915
05:25:35|1.19915
05:25:37|1.19915
05:25:38|1.19915
05:25:39|1.19915
05:25:40|1.19915
05:25:41|1.19915
05:25:42|1.19915
05:25:43|1.19951
05:25:44|1.19951
05:25:45|1.19951
05:25:47|1.19951
05:25:48|1.1995
05:25:48|1.19969
05:25:50|1.19969
05:25:50|1.20037
05:25:52|1.20037
05:25:53|1.20037
05:25:54|1.20051
05:25:54|1.20051
05:25:56|1.20051
05:25:57|1.20051
05:25:58|1.20051
05:25:58|1.20051
05:26:00|1.20051
05:26:01|1.20051
05:26:02|1.20051
05:26:02|1.20051
05:26:03|1.20051
05:26:05|1.20018
05:26:06|1.20018
05:26:07|1.20018
05:26:08|1.20018
05:26:09|1.20019
05:26:10|1.19956
05:26:11|1.19949
05:26:12|1.19949
05:26:13|1.19949
05:26:14|1.19949
05:26:15|1.19949
05:26:16|1.19943
05:26:17|1.19922
05:26:18|1.19896
05:26:20|1.19896
05:26:20|1.19896
05:26:22|1.19896
05:26:22|1.19896
05:26:23|1.19884
05:26:24|1.19884
05:26:25|1.19941
05:26:26|1.19941
05:26:27|1.19941
05:26:28|1.19941
05:26:29|1.19941
05:26:30|1.19941
05:26:31|1.19944
05:26:32|1.19941
05:26:33|1.19941
05:26:35|1.19941
05:26:37|1.19941
05:26:38|1.19941
05:26:39|1.19941
05:26:39|1.19941
05:26:40|1.19941
05:26:41|1.19941
05:26:42|1.19941
05:26:44|1.19941
05:26:44|1.19941
05:26:46|1.19941
05:26:47|1.19941
05:26:47|1.19941
05:26:48|1.19941
05:26:49|1.19941
05:26:51|1.19941
05:26:51|1.19933
05:26:52|1.19933
05:26:54|1.20058
05:26:55|1.20058
05:26:56|1.20058
05:26:56|1.20058
05:26:58|1.20058
05:26:58|1.20058
05:27:00|1.20058
05:27:01|1.20058
05:27:01|1.20002
05:27:03|1.20017
05:27:05|1.19945
05:27:05|1.1997
05:27:06|1.19975
05:27:07|1.19975
05:27:08|1.19975
05:27:09|1.19975
05:27:10|1.19975
05:27:11|1.19975
05:27:13|1.19943
05:27:14|1.19943
05:27:14|1.19943
05:27:15|1.19978
05:27:16|1.19975
05:27:17|1.19945
05:27:19|1.19945
05:27:20|1.19945
05:27:21|1.19945
05:27:22|1.19945
05:27:23|1.19945
05:27:24|1.19945
05:27:24|1.19945
05:27:25|1.19945
05:27:27|1.19945
05:27:27|1.19945
05:27:29|1.19944
05:27:30|1.19944
05:27:30|1.19935
05:27:31|1.19935
05:27:33|1.19935
05:27:33|1.19935
05:27:35|1.19935
05:27:37|1.19935
05:27:38|1.19935
05:27:39|1.20074
05:27:40|1.20074
05:27:41|1.20074
05:27:42|1.20074
05:27:43|1.19984
05:27:44|1.19984
05:27:45|1.19934
05:27:46|1.19933
05:27:47|1.19933
05:27:48|1.19954
05:27:49|1.19954
05:27:50|1.19978
05:27:51|1.19978
05:27:53|1.19978
05:27:53|1.19978
05:27:54|1.19978
05:27:56|1.19978
05:27:56|1.19978
05:27:58|1.19978
05:27:58|1.19978
05:27:59|1.19978
05:28:00|1.19978
05:28:02|1.19978
05:28:03|1.19978
05:28:04|1.19978
05:28:05|1.19978
05:28:05|1.19954
05:28:06|1.19954
05:28:08|1.19994
05:28:09|1.19994
05:28:10|1.19994
05:28:11|1.19994
05:28:12|1.19994
05:28:13|1.19952
05:28:13|1.19952
05:28:15|1.19952
05:28:17|1.19952
05:28:17|1.19945
05:28:18|1.19927
05:28:19|1.19927
05:28:20|1.19897
05:28:22|1.19897
05:28:23|1.19897
05:28:23|1.19897
05:28:24|1.19897
05:28:26|1.19897
05:28:27|1.19897
05:28:27|1.19897
05:28:29|1.19897
05:28:30|1.19897
05:28:31|1.19897
05:28:31|1.19897
05:28:33|1.19897
05:28:34|1.19897
05:28:35|1.19897
05:28:35|1.19897
05:28:38|1.19897
05:28:38|1.19897
05:28:40|1.19897
05:28:41|1.19897
05:28:42|1.19897
05:28:43|1.19897
05:28:44|1.199
05:28:45|1.199
05:28:45|1.199
05:28:47|1.199
05:28:49|1.199
05:28:50|1.199
05:28:50|1.199
05:28:51|1.199
05:28:53|1.199
05:28:53|1.199
05:28:54|1.199
05:28:55|1.199
05:28:56|1.199
05:28:57|1.199
05:28:58|1.19901
05:29:00|1.19901
05:29:00|1.19901
05:29:01|1.19901
05:29:02|1.19979
05:29:03|1.19979
05:29:04|1.19979
05:29:05|1.19979
05:29:06|1.19979
05:29:08|1.19979
05:29:08|1.19979
05:29:09|1.20074
05:29:10|1.20074
05:29:12|1.20074
05:29:12|1.20074
05:29:13|1.20074
05:29:14|1.2002
05:29:16|1.20017
05:29:17|1.20017
05:29:18|1.20017
05:29:19|1.20017
05:29:20|1.20017
05:29:21|1.20099
05:29:21|1.20099
05:29:23|1.20099
05:29:23|1.20099
05:29:24|1.20099
05:29:26|1.20099
05:29:27|1.20099
05:29:28|1.20099
05:29:29|1.20099
05:29:30|1.20097
05:29:31|1.2007
05:29:31|1.2007
05:29:33|1.201
05:29:34|1.201
05:29:35|1.201
05:29:36|1.201
05:29:36|1.201
05:29:38|1.201
05:29:39|1.20099
05:29:41|1.20099
05:29:41|1.20121
05:29:43|1.20123
05:29:44|1.20123
05:29:45|1.20154
05:29:46|1.20154
05:29:48|1.20154
05:29:49|1.20154
05:29:49|1.20154
05:29:51|1.20154
05:29:52|1.20154
05:29:52|1.20154
05:29:53|1.20154
05:29:55|1.20154
05:29:56|1.20154
05:29:57|1.20154
05:29:57|1.20154
05:29:59|1.20154
05:30:00|1.20154
05:30:01|1.20098
05:30:01|1.20098
05:30:02|1.20099
05:30:03|1.20099
05:30:04|1.20099
05:30:05|1.20099
05:30:06|1.20099
05:30:08|1.20099
05:30:08|1.20099
05:30:09|1.20099
05:30:10|1.2
05:30:12|1.1986
05:30:12|1.1986
05:30:13|1.19812
05:30:14|1.19812
05:30:15|1.19812
05:30:17|1.19812
05:30:17|1.19812
05:30:19|1.19796
05:30:20|1.19796
05:30:20|1.19796
05:30:21|1.19803
05:30:22|1.19764
05:30:23|1.19798
05:30:24|1.19798
05:30:26|1.19798
05:30:27|1.19798
05:30:28|1.19802
05:30:29|1.19802
05:30:30|1.19802
05:30:30|1.19802
05:30:31|1.19802
05:30:33|1.19802
05:30:34|1.19802
05:30:35|1.19802
05:30:36|1.19802
05:30:37|1.19802
05:30:38|1.19802
05:30:40|1.19802
05:30:40|1.19802
05:30:42|1.19802
05:30:43|1.19802
05:30:44|1.19896
05:30:44|1.19896
05:30:46|1.19896
05:30:47|1.19896
05:30:47|1.19896
05:30:48|1.19896
05:30:50|1.19896
05:30:50|1.19978
05:30:52|1.19978
05:30:53|1.19978
05:30:53|1.19978
05:30:55|1.19978
05:30:56|1.19978
05:30:57|1.19978
05:30:58|1.19978
05:30:59|1.19978
05:31:00|1.19978
05:31:00|1.19978
05:31:02|1.19978
05:31:03|1.19978
05:31:04|1.19978
05:31:04|1.2004
05:31:06|1.2004
05:31:07|1.2004
05:31:08|1.20032
05:31:09|1.2013
05:31:09|1.20089
05:31:11|1.20089
05:31:12|1.20089
05:31:13|1.19917
05:31:14|1.19897
05:31:15|1.19915
05:31:16|1.20015
05:31:17|1.20015
05:31:18|1.20015
05:31:19|1.20015
05:31:20|1.20015
05:31:21|1.20015
05:31:22|1.20015
05:31:23|1.20015
05:31:24|1.2006
05:31:25|1.2006
05:31:26|1.20074
05:31:27|1.20074
05:31:28|1.20074
05:31:29|1.20042
05:31:30|1.20042
05:31:31|1.20042
05:31:32|1.20042
05:31:33|1.20042
05:31:34|1.20042
05:31:35|1.20042
05:31:36|1.20042
05:31:37|1.20042
05:31:38|1.20001
05:31:39|1.20001
05:31:41|1.20001
05:31:42|1.20001
05:31:42|1.20001
05:31:44|1.20001
05:31:45|1.20019
05:31:46|1.20019
05:31:47|1.20019
05:31:48|1.20019
05:31:49|1.20019
05:31:50|1.20019
05:31:51|1.20001
05:31:52|1.20001
05:31:53|1.20001
05:31:55|1.20001
05:31:56|1.20001
05:31:56|1.20001
05:31:58|1.20001
05:31:58|1.20001
05:32:00|1.20001
05:32:00|1.20038
05:32:01|1.20062
05:32:02|1.20062
05:32:03|1.20062
05:32:05|1.20062
05:32:05|1.20062
05:32:07|1.20062
05:32:08|1.20062
05:32:08|1.20062
05:32:10|1.20062
05:32:10|1.20122
05:32:11|1.20122
05:32:13|1.20122
05:32:14|1.20122
05:32:15|1.20122
05:32:16|1.20122
05:32:17|1.2013
05:32:18|1.2013
05:32:19|1.2013
05:32:20|1.2013
05:32:21|1.20134
05:32:22|1.20134
05:32:23|1.20134
05:32:24|1.20134
05:32:25|1.20134
05:32:26|1.20134
05:32:27|1.20134
05:32:28|1.20134
05:32:29|1.20134
05:32:30|1.20134
05:32:31|1.20134
05:32:32|1.20134
05:32:33|1.20134
05:32:34|1.20085
05:32:35|1.20085
05:32:37|1.20085
05:32:37|1.20085
05:32:38|1.20085
05:32:39|1.20085
05:32:41|1.20229
05:32:43|1.20229
05:32:44|1.20181
05:32:45|1.20181
05:32:46|1.20181
05:32:46|1.20181
05:32:48|1.20181
05:32:49|1.20181
05:32:49|1.20181
05:32:51|1.20181
05:32:52|1.20085
05:32:52|1.20085
05:32:54|1.20085
05:32:54|1.20085
05:32:55|1.20085
05:32:56|1.20085
05:32:57|1.20085
05:32:58|1.20085
05:32:59|1.20219
05:33:01|1.20207
05:33:01|1.20207
05:33:02|1.20207
05:33:04|1.20207
05:33:05|1.20207
05:33:06|1.20207
05:33:07|1.20207
05:33:08|1.20207
05:33:09|1.20228
05:33:10|1.20183
05:33:11|1.20159
05:33:12|1.20218
05:33:13|1.20218
05:33:13|1.20218
05:33:15|1.20218
05:33:15|1.20218
05:33:17|1.20218
05:33:18|1.20173
05:33:19|1.20173
05:33:20|1.20217
05:33:21|1.20217
05:33:22|1.20217
05:33:22|1.20217
05:33:23|1.20217
05:33:24|1.20217
05:33:26|1.20217
05:33:27|1.20217
05:33:28|1.20217
05:33:29|1.20217
05:33:30|1.20217
05:33:31|1.20217
05:33:32|1.20217
05:33:33|1.20217
05:33:34|1.20217
05:33:35|1.20217
05:33:36|1.20217
05:33:37|1.20217
05:33:38|1.20313
05:33:39|1.20313
05:33:40|1.20314
05:33:41|1.20314
05:33:43|1.20314
05:33:44|1.20314
05:33:45|1.20314
05:33:46|1.20334
05:33:47|1.20374
05:33:48|1.20374
05:33:50|1.20374
05:33:51|1.20374
05:33:52|1.20374
05:33:53|1.20374
05:33:54|1.20398
05:33:55|1.20398
05:33:56|1.2047
05:33:57|1.20435
05:33:58|1.20428
05:33:58|1.20428
05:34:00|1.20428
05:34:01|1.20441
05:34:02|1.20442
05:34:03|1.205
05:34:04|1.205
05:34:05|1.205
05:34:06|1.205
05:34:07|1.20518
05:34:08|1.20518
05:34:09|1.20652
05:34:10|1.20716
05:34:11|1.20668
05:34:12|1.20668
05:34:13|1.20684
05:34:14|1.20684
05:34:15|1.20728
05:34:16|1.20728
05:34:17|1.20721
05:34:18|1.20732
05:34:19|1.20732
05:34:20|1.20732
05:34:21|1.20732
05:34:22|1.20732
05:34:23|1.20715
05:34:24|1.20715
05:34:25|1.20715
05:34:26|1.20715
05:34:27|1.20715
05:34:28|1.20715
05:34:29|1.20715
05:34:30|1.20715
05:34:31|1.20715
05:34:32|1.20715
05:34:33|1.20715
05:34:34|1.20715
05:34:35|1.20715
05:34:36|1.20715
05:34:37|1.20715
05:34:38|1.20715
05:34:39|1.20715
05:34:40|1.20716
05:34:41|1.20715
05:34:42|1.20715
05:34:43|1.20716
05:34:45|1.20732
05:34:46|1.20732
05:34:47|1.20683
05:34:49|1.20683
05:34:49|1.20683
05:34:50|1.20683
05:34:51|1.20683
05:34:53|1.20692
05:34:53|1.20692
05:34:54|1.20692
05:34:55|1.20692
05:34:56|1.20692
05:34:57|1.20692
05:34:58|1.20692
05:34:59|1.20706
05:35:01|1.20706
05:35:02|1.20706
05:35:02|1.20706
05:35:03|1.20706
05:35:05|1.20706
05:35:06|1.20706
05:35:07|1.20787
05:35:08|1.20787
05:35:08|1.20887
05:35:09|1.20893
05:35:10|1.20949
05:35:11|1.21033
05:35:12|1.21064
05:35:13|1.21074
05:35:14|1.21172
05:35:15|1.21136
05:35:16|1.21136
05:35:17|1.21136
05:35:18|1.21156
05:35:19|1.21178
05:35:20|1.21189
05:35:22|1.21171
05:35:22|1.21171
05:35:23|1.21189
05:35:24|1.21224
05:35:25|1.21159
05:35:26|1.21159
05:35:27|1.21159
05:35:29|1.21202
05:35:29|1.21202
05:35:30|1.21202
05:35:31|1.21202
05:35:33|1.21227
05:35:34|1.21227
05:35:34|1.21227
05:35:36|1.21226
05:35:37|1.2131
05:35:38|1.21243
05:35:39|1.21264
05:35:40|1.21202
05:35:41|1.2131
05:35:41|1.2131
05:35:42|1.21322
05:35:44|1.21259
05:35:45|1.21219
05:35:46|1.21128
05:35:47|1.21128
05:35:48|1.21128
05:35:50|1.211
05:35:51|1.21128
05:35:52|1.21153
05:35:54|1.21164
05:35:55|1.21165
05:35:55|1.21261
05:35:56|1.21164
05:35:58|1.21164
05:35:59|1.21091
05:35:59|1.21116
05:36:00|1.21116
05:36:02|1.21152
05:36:03|1.21152
05:36:04|1.21093
05:36:04|1.21093
05:36:05|1.21228
05:36:07|1.21302
05:36:08|1.21228
05:36:09|1.21228
05:36:09|1.21235
05:36:11|1.21256
05:36:12|1.21256
05:36:13|1.21321
05:36:14|1.21321
05:36:15|1.21321
05:36:16|1.21289
05:36:17|1.21289
05:36:18|1.21289
05:36:19|1.21267
05:36:20|1.21267
05:36:21|1.21236
05:36:22|1.21236
05:36:23|1.21236
05:36:24|1.21237
05:36:25|1.21237
05:36:26|1.21237
05:36:27|1.21237
05:36:28|1.21237
05:36:29|1.21236
05:36:30|1.21236
05:36:31|1.21121
05:36:33|1.21248
05:36:33|1.21218
05:36:34|1.21218
05:36:35|1.21218
05:36:36|1.21218
05:36:37|1.21213
05:36:39|1.21201
05:36:39|1.21201
05:36:40|1.21201
05:36:41|1.21201
05:36:42|1.21201
05:36:44|1.21201
05:36:44|1.2112
05:36:46|1.2112
05:36:48|1.2112
05:36:48|1.2112
05:36:50|1.2112
05:36:50|1.2112
05:36:52|1.2112
05:36:54|1.2112
05:36:55|1.2112
05:36:56|1.211
05:36:57|1.211
05:36:57|1.21056
05:36:59|1.21056
05:37:00|1.21056
05:37:01|1.21056
05:37:01|1.21056
05:37:02|1.21056
05:37:04|1.21056
05:37:05|1.21056
05:37:05|1.21056
05:37:07|1.21056
05:37:07|1.21008
05:37:09|1.21025
05:37:10|1.21048
05:37:10|1.21048
05:37:12|1.21115
05:37:13|1.21158
05:37:14|1.21224
05:37:15|1.21224
05:37:16|1.21296
05:37:17|1.21296
05:37:18|1.21296
05:37:19|1.21296
05:37:20|1.21296
05:37:21|1.2131
05:37:22|1.2131
05:37:23|1.2131
05:37:23|1.21368
05:37:25|1.21372
05:37:27|1.2136
05:37:28|1.21399
05:37:28|1.21399
05:37:29|1.214
05:37:30|1.214
05:37:31|1.214
05:37:32|1.214
05:37:33|1.214
05:37:35|1.214
05:37:36|1.214
05:37:37|1.214
05:37:37|1.21571
05:37:39|1.21599
05:37:39|1.21589
05:37:40|1.21491
05:37:42|1.21491
05:37:43|1.21491
05:37:44|1.21437
05:37:44|1.21437
05:37:46|1.21437
05:37:47|1.21437
05:37:49|1.21346
05:37:49|1.21312
05:37:51|1.21254
05:37:52|1.21331
05:37:53|1.21302
05:37:54|1.21302
05:37:55|1.21302
05:37:56|1.21307
05:37:57|1.21326
05:37:59|1.21296
05:38:00|1.21256
05:38:01|1.21293
05:38:02|1.21339
05:38:02|1.21264
05:38:04|1.21344
05:38:05|1.21293
05:38:08|1.21203
05:38:08|1.21279
05:38:09|1.21244
05:38:10|1.21118
05:38:11|1.21118
05:38:13|1.21112
05:38:13|1.21157
05:38:15|1.21157
05:38:15|1.21157
05:38:16|1.21157
05:38:17|1.21157
05:38:18|1.21157
05:38:19|1.21157
05:38:21|1.21157
05:38:21|1.21157
05:38:23|1.21157
05:38:24|1.21157
05:38:25|1.21157
05:38:26|1.21157
05:38:27|1.21157
05:38:28|1.21211
05:38:29|1.21211
05:38:30|1.21211
05:38:31|1.21211
05:38:32|1.21202
05:38:33|1.21202
05:38:34|1.21154
05:38:35|1.21175
05:38:36|1.21175
05:38:37|1.21175
05:38:38|1.21175
05:38:39|1.21175
05:38:40|1.21175
05:38:41|1.21175
05:38:42|1.21121
05:38:43|1.21121
05:38:44|1.21124
05:38:45|1.21172
05:38:46|1.21142
05:38:48|1.21142
05:38:49|1.21142
05:38:50|1.21142
05:38:52|1.21114
05:38:53|1.21094
05:38:53|1.21094
05:38:54|1.21045
05:38:56|1.21045
05:38:56|1.21139
05:38:57|1.21139
05:38:59|1.21107
05:39:00|1.21107
05:39:00|1.21107
05:39:02|1.21192
05:39:03|1.21304
05:39:04|1.21305
05:39:05|1.21305
05:39:06|1.21305
05:39:07|1.21305
05:39:08|1.21305
05:39:09|1.21419
05:39:09|1.21344
05:39:11|1.21344
05:39:13|1.21344
05:39:14|1.21344
05:39:14|1.21311
05:39:16|1.21402
05:39:16|1.21402
05:39:18|1.21382
05:39:19|1.21382
05:39:20|1.21382
05:39:20|1.21382
05:39:22|1.21382
05:39:22|1.2122
05:39:23|1.2122
05:39:25|1.2122
05:39:26|1.2122
05:39:26|1.21222
05:39:27|1.21222
05:39:29|1.21222
05:39:30|1.21277
05:39:31|1.21277
05:39:32|1.21277
05:39:33|1.21277
05:39:34|1.21277
05:39:35|1.21277
05:39:36|1.21277
05:39:37|1.21277
05:39:38|1.21277
05:39:40|1.21277
05:39:40|1.21277
05:39:41|1.21277
05:39:42|1.21277
05:39:44|1.21277
05:39:44|1.21222
05:39:45|1.21222
05:39:47|1.21179
05:39:48|1.21211
05:39:49|1.21178
05:39:51|1.21179
05:39:52|1.21179
05:39:53|1.21109
05:39:54|1.21125
05:39:55|1.21125
05:39:56|1.21125
05:39:57|1.21066
05:39:57|1.21065
05:39:59|1.21065
05:40:00|1.21065
05:40:01|1.21041
05:40:02|1.21041
05:40:03|1.21041
05:40:04|1.21104
05:40:04|1.21104
05:40:06|1.21104
05:40:07|1.21104
05:40:08|1.21104
05:40:08|1.21104
05:40:10|1.21041
05:40:10|1.21041
05:40:11|1.21041
05:40:13|1.21041
05:40:14|1.20994
05:40:15|1.20994
05:40:15|1.20994
05:40:17|1.20994
05:40:18|1.21056
05:40:19|1.21056
05:40:20|1.21056
05:40:21|1.21056
05:40:22|1.21056
05:40:23|1.21039
05:40:24|1.21052
05:40:25|1.21052
05:40:26|1.21111
05:40:27|1.21111
05:40:28|1.21066
05:40:29|1.21158
05:40:30|1.21163
05:40:31|1.21163
05:40:32|1.21163
05:40:33|1.21211
05:40:34|1.21187
05:40:35|1.21152
05:40:36|1.21212
05:40:37|1.21207
05:40:38|1.21212
05:40:39|1.2121
05:40:40|1.21212
05:40:41|1.21197
05:40:42|1.21197
05:40:43|1.21223
05:40:44|1.21223
05:40:45|1.21223
05:40:46|1.21223
05:40:47|1.21204
05:40:48|1.21204
05:40:49|1.21199
05:40:51|1.21199
05:40:52|1.21199
05:40:53|1.21199
05:40:54|1.21199
05:40:55|1.21204
05:40:56|1.21253
05:40:58|1.21261
05:40:59|1.21305
05:41:00|1.21335
05:41:00|1.21322
05:41:02|1.21246
05:41:02|1.21233
05:41:04|1.21319
05:41:05|1.21319
05:41:05|1.21319
05:41:07|1.21319
05:41:07|1.21283
05:41:09|1.21221
05:41:10|1.21221
05:41:11|1.21221
05:41:12|1.21221
05:41:13|1.21221
05:41:14|1.21198
05:41:15|1.21198
05:41:16|1.21198
05:41:17|1.21198
05:41:18|1.21198
05:41:19|1.21198
05:41:20|1.2123
05:41:21|1.21198
05:41:22|1.21198
05:41:23|1.21198
05:41:24|1.21198
05:41:25|1.21219
05:41:26|1.21198
05:41:27|1.21198
05:41:28|1.21198
05:41:29|1.21198
05:41:31|1.21198
05:41:31|1.21198
05:41:32|1.21198
05:41:33|1.21198
05:41:35|1.21198
05:41:35|1.21198
05:41:36|1.21198
05:41:37|1.21198
05:41:38|1.21198
05:41:39|1.21198
05:41:40|1.21141
05:41:41|1.21132
05:41:42|1.21066
05:41:44|1.21056
05:41:44|1.21056
05:41:45|1.21056
05:41:47|1.21056
05:41:47|1.21065
05:41:48|1.21065
05:41:50|1.21055
05:41:52|1.21055
05:41:53|1.21055
05:41:54|1.20933
05:41:55|1.20917
05:41:55|1.20847
05:41:57|1.20847
05:41:58|1.20787
05:41:59|1.20787
05:42:00|1.20787
05:42:01|1.20787
05:42:02|1.20787
05:42:03|1.20787
05:42:05|1.20787
05:42:05|1.20806
05:42:06|1.20806
05:42:08|1.20759
05:42:08|1.20759
05:42:09|1.20759
05:42:10|1.20759
05:42:12|1.20759
05:42:12|1.20759
05:42:13|1.20759
05:42:15|1.20668
05:42:16|1.20688
05:42:16|1.20709
05:42:17|1.20709
05:42:19|1.20709
05:42:19|1.20709
05:42:21|1.20709
05:42:21|1.20709
05:42:22|1.20709
05:42:23|1.20709
05:42:25|1.2067
05:42:25|1.2067
05:42:26|1.2067
05:42:28|1.2067
05:42:29|1.2067
05:42:30|1.20666
05:42:31|1.20666
05:42:32|1.20673
05:42:33|1.20682
05:42:34|1.20682
05:42:36|1.2067
05:42:36|1.20652
05:42:37|1.20652
05:42:38|1.20652
05:42:39|1.20721
05:42:40|1.20721
05:42:41|1.20721
05:42:42|1.20721
05:42:44|1.20721
05:42:45|1.20729
05:42:46|1.20725
05:42:47|1.20717
05:42:48|1.2077
05:42:49|1.2077
05:42:50|1.2077
05:42:51|1.2077
05:42:52|1.2077
05:42:54|1.20744
05:42:55|1.2077
05:42:56|1.2077
05:42:56|1.2077
05:42:58|1.2077
05:42:59|1.20795
05:43:00|1.20795
05:43:01|1.20795
05:43:02|1.20802
05:43:03|1.20827
05:43:04|1.20827
05:43:05|1.20854
05:43:06|1.20854
05:43:07|1.20854
05:43:08|1.20854
05:43:09|1.2057
05:43:10|1.2057
05:43:11|1.2058
05:43:12|1.20584
05:43:13|1.20584
05:43:14|1.20587
05:43:15|1.20526
05:43:16|1.20526
05:43:17|1.20526
05:43:18|1.20526
05:43:19|1.20526
05:43:20|1.20526
05:43:21|1.20526
05:43:22|1.20526
05:43:23|1.20526
05:43:24|1.20526
05:43:25|1.20526
05:43:26|1.2054
05:43:27|1.2054
05:43:28|1.2054
05:43:29|1.2054
05:43:30|1.2054
05:43:31|1.2054
05:43:32|1.2054
05:43:33|1.2054
05:43:34|1.20401
05:43:35|1.20352
05:43:36|1.20413
05:43:37|1.20376
05:43:38|1.20376
05:43:39|1.20376
05:43:40|1.20376
05:43:41|1.20376
05:43:42|1.20376
05:43:43|1.2031
05:43:44|1.2031
05:43:45|1.2031
05:43:47|1.2031
05:43:47|1.2031
05:43:49|1.2031
05:43:49|1.20351
05:43:51|1.20303
05:43:51|1.20303
05:43:53|1.20303
05:43:55|1.20303
05:43:55|1.20303
05:43:57|1.20293
05:43:58|1.20293
05:43:58|1.20293
05:43:59|1.20293
05:44:01|1.2025
05:44:02|1.2025
05:44:03|1.2025
05:44:04|1.20324
05:44:05|1.20324
05:44:06|1.20324
05:44:06|1.20324
05:44:09|1.2029
05:44:10|1.2029
05:44:10|1.20258
05:44:11|1.20267
05:44:13|1.20267
05:44:14|1.20267
05:44:15|1.20255
05:44:16|1.20255
05:44:17|1.20255
05:44:18|1.20255
05:44:19|1.20255
05:44:20|1.20255
05:44:20|1.20255
05:44:23|1.20252
05:44:23|1.20252
05:44:24|1.20252
05:44:26|1.20252
05:44:26|1.20252
05:44:27|1.20252
05:44:28|1.20252
05:44:29|1.20138
05:44:30|1.20138
05:44:31|1.20138
05:44:32|1.20138
05:44:33|1.20194
05:44:34|1.20128
05:44:35|1.20128
05:44:36|1.20112
05:44:37|1.20111
05:44:38|1.20126
05:44:39|1.20099
05:44:40|1.20099
05:44:42|1.20099
05:44:43|1.20056
05:44:43|1.20057
05:44:45|1.20057
05:44:45|1.20039
05:44:46|1.20039
05:44:47|1.20039
05:44:48|1.20085
05:44:49|1.20085
05:44:50|1.20085
05:44:51|1.20085
05:44:53|1.20085
05:44:54|1.20085
05:44:56|1.20085
05:44:57|1.20045
05:44:58|1.20155
05:45:00|1.20155
05:45:01|1.20155
05:45:02|1.20155
05:45:03|1.20134
05:45:04|1.20134
05:45:05|1.20134
05:45:06|1.20134
05:45:07|1.20134
05:45:08|1.20117
05:45:09|1.20117
05:45:10|1.20015
05:45:11|1.19845
05:45:12|1.19833
05:45:13|1.19785
05:45:14|1.19727
05:45:16|1.19733
05:45:16|1.19715
05:45:18|1.19799
05:45:18|1.19799
05:45:19|1.19715
05:45:21|1.19711
05:45:21|1.19711
05:45:22|1.19711
05:45:23|1.19711
05:45:25|1.19711
05:45:26|1.19728
05:45:27|1.19822
05:45:27|1.19779
05:45:28|1.19779
05:45:29|1.19779
05:45:30|1.19769
05:45:31|1.19769
05:45:32|1.19817
05:45:33|1.19817
05:45:34|1.19817
05:45:36|1.19817
05:45:37|1.19763
05:45:38|1.19763
05:45:39|1.19763
05:45:40|1.19763
05:45:41|1.19763
05:45:42|1.19763
05:45:43|1.19763
05:45:44|1.19763
05:45:45|1.19763
05:45:46|1.19619
05:45:47|1.19619
05:45:48|1.19608
05:45:49|1.19608
05:45:50|1.19608
05:45:51|1.19608
05:45:52|1.19608
05:45:53|1.19608
05:45:55|1.19675
05:45:56|1.19675
05:45:56|1.19675
05:45:57|1.19675
05:45:59|1.19675
05:46:00|1.19675
05:46:01|1.19675
05:46:02|1.19607
05:46:02|1.19607
05:46:04|1.19607
05:46:05|1.19607
05:46:06|1.19546
05:46:07|1.19584
05:46:07|1.19348
05:46:09|1.19337
05:46:10|1.19337
05:46:11|1.19337
05:46:12|1.19337
05:46:14|1.19337
05:46:14|1.19337
05:46:16|1.19337
05:46:17|1.19337
05:46:18|1.19337
05:46:18|1.19337
05:46:20|1.19334
05:46:21|1.19383
05:46:21|1.19379
05:46:23|1.1952
05:46:24|1.19476
05:46:25|1.19476
05:46:26|1.19459
05:46:27|1.19459
05:46:28|1.19459
05:46:29|1.19459
05:46:30|1.19253
05:46:31|1.19253
05:46:32|1.19253
05:46:33|1.19253
05:46:34|1.19253
05:46:35|1.19253
05:46:36|1.19224
05:46:37|1.19221
05:46:38|1.19221
05:46:39|1.19221
05:46:40|1.19221
05:46:41|1.19221
05:46:42|1.19221
05:46:43|1.19347
05:46:44|1.19312
05:46:45|1.19312
05:46:46|1.19312
05:46:47|1.19312
05:46:48|1.19312
05:46:49|1.19312
05:46:50|1.19312
05:46:51|1.19312
05:46:52|1.19312
05:46:53|1.19324
05:46:54|1.19324
05:46:55|1.19356
05:46:57|1.19356
05:46:58|1.19364
05:46:59|1.19364
05:47:00|1.19364
05:47:01|1.19415
05:47:02|1.19415
05:47:03|1.19415
05:47:04|1.19415
05:47:05|1.19415
05:47:06|1.19415
05:47:07|1.19415
05:47:08|1.19415
05:47:09|1.19415
05:47:10|1.19415
05:47:11|1.19415
05:47:12|1.19415
05:47:13|1.19359
05:47:14|1.19453
05:47:15|1.19453
05:47:16|1.19453
05:47:18|1.19465
05:47:18|1.19465
05:47:20|1.19599
05:47:20|1.19599
05:47:21|1.19599
05:47:23|1.19599
05:47:24|1.19599
05:47:24|1.19561
05:47:26|1.19579
05:47:26|1.19579
05:47:27|1.19635
05:47:28|1.19635
05:47:29|1.19635
05:47:31|1.19635
05:47:31|1.19635
05:47:32|1.19635
05:47:33|1.19635
05:47:34|1.19635
05:47:35|1.19635
05:47:36|1.19687
05:47:37|1.19687
05:47:38|1.19687
05:47:39|1.19699
05:47:41|1.19687
05:47:42|1.19687
05:47:43|1.19687
05:47:43|1.19687
05:47:45|1.19687
05:47:45|1.19687
05:47:47|1.19687
05:47:47|1.19687
05:47:49|1.19687
05:47:49|1.19687
05:47:50|1.19687
05:47:51|1.19742
05:47:52|1.19742
05:47:53|1.19742
05:47:54|1.19742
05:47:56|1.19742
05:47:58|1.19801
05:47:59|1.19801
05:48:00|1.19801
05:48:01|1.19699
05:48:02|1.19699
05:48:03|1.19699
05:48:03|1.19699
05:48:05|1.19699
05:48:06|1.19616
05:48:07|1.19657
05:48:08|1.19657
05:48:09|1.19657
05:48:10|1.19657
05:48:11|1.19657
05:48:12|1.19657
05:48:13|1.19657
05:48:14|1.19657
05:48:15|1.19802
05:48:16|1.19802
05:48:17|1.19802
05:48:18|1.19802
05:48:19|1.19802
05:48:20|1.19802
05:48:21|1.19802
05:48:22|1.19802
05:48:23|1.19802
05:48:24|1.19724
05:48:25|1.19724
05:48:26|1.19676
05:48:27|1.19571
05:48:28|1.19571
05:48:29|1.19571
05:48:30|1.19571
05:48:31|1.19571
05:48:32|1.19527
05:48:33|1.19527
05:48:34|1.19527
05:48:35|1.19527
05:48:36|1.19531
05:48:37|1.19507
05:48:39|1.19507
05:48:39|1.19557
05:48:40|1.19557
05:48:41|1.19557
05:48:42|1.19557
05:48:43|1.19557
05:48:44|1.19518
05:48:45|1.19518
05:48:46|1.19518
05:48:47|1.19566
05:48:48|1.19566
05:48:49|1.19566
05:48:50|1.19577
05:48:51|1.19577
05:48:53|1.19577
05:48:54|1.19577
05:48:54|1.19577
05:48:55|1.1959
05:48:57|1.1959
05:48:59|1.1959
05:49:00|1.1959
05:49:01|1.1959
05:49:02|1.1959
05:49:04|1.1959
05:49:04|1.19574
05:49:06|1.1962
05:49:07|1.1962
05:49:08|1.1962
05:49:09|1.1962
05:49:10|1.1962
05:49:11|1.1962
05:49:12|1.19671
05:49:13|1.19724
05:49:14|1.19724
05:49:15|1.19724
05:49:16|1.19724
05:49:17|1.19724
05:49:18|1.19724
05:49:19|1.19724
05:49:21|1.19754
05:49:22|1.19639
05:49:22|1.19639
05:49:23|1.19639
05:49:25|1.19682
05:49:26|1.19682
05:49:27|1.19682
05:49:28|1.19682
05:49:29|1.19682
05:49:29|1.19687
05:49:31|1.19687
05:49:32|1.19687
05:49:33|1.19687
05:49:34|1.19657
05:49:35|1.19657
05:49:36|1.19657
05:49:36|1.19657
05:49:38|1.19826
05:49:39|1.19827
05:49:40|1.19827
05:49:40|1.19827
05:49:42|1.19827
05:49:42|1.19814
05:49:44|1.19814
05:49:45|1.19814
05:49:46|1.19814
05:49:47|1.19814
05:49:48|1.19814
05:49:49|1.19814
05:49:50|1.19744
05:49:51|1.19744
05:49:52|1.19744
05:49:53|1.19744
05:49:54|1.19744
05:49:55|1.1967
05:49:56|1.19779
05:49:58|1.19779
05:49:58|1.19779
05:50:00|1.19779
05:50:01|1.19779
05:50:02|1.1979
05:50:03|1.1979
05:50:04|1.1979
05:50:05|1.19927
05:50:06|1.19911
05:50:07|1.19911
05:50:08|1.19911
05:50:09|1.19986
05:50:10|1.19986
05:50:12|1.1997
05:50:12|1.19999
05:50:13|1.19999
05:50:14|1.19999
05:50:16|1.19999
05:50:16|1.19916
05:50:17|1.19916
05:50:18|1.19916
05:50:19|1.199
05:50:20|1.19865
05:50:22|1.19865
05:50:23|1.19865
05:50:23|1.19865
05:50:25|1.19865
05:50:25|1.19865
05:50:27|1.19865
05:50:28|1.19865
05:50:28|1.19865
05:50:29|1.19865
05:50:31|1.19865
05:50:32|1.1984
05:50:32|1.1984
05:50:34|1.1984
05:50:34|1.1984
05:50:35|1.1984
05:50:36|1.1984
05:50:37|1.19746
05:50:38|1.19746
05:50:40|1.19746
05:50:41|1.19744
05:50:42|1.19824
05:50:43|1.19824
05:50:44|1.19824
05:50:45|1.19824
05:50:46|1.19824
05:50:47|1.19824
05:50:48|1.19824
05:50:49|1.19824
05:50:50|1.19824
05:50:51|1.19824
05:50:52|1.19824
05:50:53|1.19824
05:50:54|1.19824
05:50:55|1.19824
05:50:57|1.19681
05:50:58|1.19681
05:50:58|1.19601
05:51:00|1.19601
05:51:02|1.19601
05:51:02|1.19601
05:51:03|1.196
05:51:05|1.196
05:51:05|1.19569
05:51:06|1.19569
05:51:08|1.19569
05:51:08|1.19569
05:51:10|1.19569
05:51:11|1.19569
05:51:13|1.195
05:51:14|1.19482
05:51:15|1.19482
05:51:16|1.19482
05:51:17|1.19433
05:51:18|1.19433
05:51:18|1.19433
05:51:20|1.19433
05:51:21|1.19433
05:51:22|1.1931
05:51:22|1.1931
05:51:23|1.19342
05:51:25|1.19342
05:51:26|1.19342
05:51:26|1.19237
05:51:28|1.19237
05:51:29|1.19237
05:51:30|1.19237
05:51:31|1.19237
05:51:33|1.19237
05:51:33|1.19237
05:51:34|1.19237
05:51:36|1.19242
05:51:36|1.19242
05:51:37|1.19242
05:51:38|1.19242
05:51:39|1.19242
05:51:41|1.19242
05:51:41|1.19249
05:51:43|1.19341
05:51:43|1.19341
05:51:44|1.19341
05:51:45|1.19341
05:51:47|1.19341
05:51:47|1.19341
05:51:48|1.19341
05:51:49|1.19341
05:51:50|1.19341
05:51:51|1.19341
05:51:52|1.19433
05:51:53|1.19446
05:51:55|1.19446
05:51:56|1.19483
05:51:56|1.19483
05:51:57|1.19457
05:51:58|1.19457
05:52:00|1.19457
05:52:01|1.19457
05:52:02|1.19371
05:52:02|1.19371
05:52:05|1.19371
05:52:06|1.19371
05:52:07|1.19214
05:52:08|1.19311
05:52:08|1.19311
05:52:09|1.19311
05:52:11|1.19311
05:52:11|1.1924
05:52:12|1.19241
05:52:14|1.19156
05:52:14|1.19181
05:52:15|1.19181
05:52:16|1.19131
05:52:17|1.19126
05:52:19|1.19116
05:52:20|1.19
05:52:21|1.19061
05:52:22|1.19035
05:52:23|1.19059
05:52:24|1.19059
05:52:25|1.19
05:52:26|1.19
05:52:26|1.18977
05:52:27|1.18977
05:52:29|1.18891
05:52:29|1.18961
05:52:31|1.18903
05:52:32|1.18903
05:52:32|1.18929
05:52:33|1.18929
05:52:34|1.18929
05:52:36|1.18929
05:52:37|1.18929
05:52:38|1.18891
05:52:39|1.18777
05:52:40|1.18778
05:52:40|1.18771
05:52:41|1.18771
05:52:42|1.1876
05:52:43|1.1876
05:52:45|1.18722
05:52:46|1.18761
05:52:47|1.18846
05:52:47|1.18846
05:52:49|1.18846
05:52:50|1.18846
05:52:51|1.18906
05:52:52|1.18906
05:52:53|1.18916
05:52:54|1.18953
05:52:55|1.19059
05:52:56|1.19059
05:52:57|1.19056
05:52:58|1.19056
05:52:59|1.19056
05:53:00|1.1897
05:53:01|1.1897
05:53:02|1.1897
05:53:03|1.18926
05:53:05|1.18816
05:53:07|1.18816
05:53:07|1.18816
05:53:09|1.18816
05:53:10|1.18816
05:53:11|1.18897
05:53:12|1.18942
05:53:12|1.18942
05:53:14|1.19008
05:53:15|1.19008
05:53:15|1.19008
05:53:17|1.18949
05:53:18|1.18949
05:53:19|1.18949
05:53:20|1.18949
05:53:21|1.18949
05:53:22|1.19049
05:53:23|1.18996
05:53:24|1.18996
05:53:25|1.18958
05:53:26|1.18958
05:53:27|1.18958
05:53:28|1.18958
05:53:29|1.18958
05:53:30|1.18937
05:53:31|1.18937
05:53:32|1.18938
05:53:33|1.1899
05:53:34|1.1899
05:53:35|1.1899
05:53:36|1.1899
05:53:37|1.1899
05:53:38|1.18997
05:53:39|1.18997
05:53:40|1.18997
05:53:41|1.18997
05:53:42|1.18997
05:53:43|1.18997
05:53:44|1.18997
05:53:45|1.18997
05:53:47|1.18997
05:53:47|1.18997
05:53:49|1.18997
05:53:50|1.18997
05:53:50|1.18961
05:53:51|1.18815
05:53:52|1.18952
05:53:53|1.18952
05:53:54|1.18952
05:53:55|1.18952
05:53:56|1.19001
05:53:57|1.19001
05:53:58|1.19001
05:53:59|1.19001
05:54:00|1.19001
05:54:02|1.19112
05:54:04|1.19163
05:54:05|1.19163
05:54:06|1.19163
05:54:07|1.19131
05:54:08|1.19131
05:54:09|1.19131
05:54:10|1.19131
05:54:11|1.19131
05:54:13|1.19131
05:54:13|1.19131
05:54:14|1.19132
05:54:16|1.19132
05:54:16|1.19132
05:54:18|1.19132
05:54:19|1.19288
05:54:19|1.19239
05:54:20|1.19239
05:54:22|1.19239
05:54:22|1.19239
05:54:24|1.19239
05:54:25|1.19239
05:54:26|1.19239
05:54:26|1.19239
05:54:28|1.19239
05:54:28|1.19239
05:54:29|1.19229
05:54:30|1.19229
05:54:31|1.19229
05:54:32|1.19229
05:54:33|1.19229
05:54:35|1.19229
05:54:35|1.19229
05:54:36|1.19229
05:54:37|1.19229
05:54:39|1.19229
05:54:40|1.19229
05:54:41|1.19229
05:54:42|1.19229
05:54:43|1.19229
05:54:44|1.19301
05:54:45|1.19289
05:54:46|1.19289
05:54:47|1.19289
05:54:48|1.19289
05:54:49|1.19305
05:54:50|1.1929
05:54:51|1.1929
05:54:52|1.1929
05:54:54|1.1929
05:54:55|1.1929
05:54:56|1.1929
05:54:57|1.19297
05:54:57|1.19374
05:54:58|1.19374
05:55:00|1.19374
05:55:01|1.19374
05:55:02|1.1935
05:55:02|1.1935
05:55:04|1.1935
05:55:05|1.19296
05:55:06|1.19296
05:55:07|1.19296
05:55:08|1.19296
05:55:09|1.19229
05:55:10|1.19229
05:55:11|1.19229
05:55:13|1.19229
05:55:13|1.19229
05:55:15|1.19229
05:55:16|1.19229
05:55:17|1.19194
05:55:17|1.19194
05:55:19|1.19194
05:55:19|1.19194
05:55:20|1.19194
05:55:22|1.19194
05:55:23|1.19194
05:55:24|1.19194
05:55:24|1.19194
05:55:25|1.19194
05:55:27|1.19194
05:55:27|1.19194
05:55:29|1.19194
05:55:29|1.19194
05:55:30|1.19132
05:55:31|1.19357
05:55:32|1.19357
05:55:33|1.19357
05:55:34|1.19357
05:55:35|1.19357
05:55:36|1.19374
05:55:38|1.19374
05:55:38|1.19374
05:55:40|1.19374
05:55:40|1.19374
05:55:41|1.19482
05:55:42|1.19482
05:55:43|1.19482
05:55:45|1.19542
05:55:46|1.19521
05:55:47|1.19521
05:55:48|1.19521
05:55:49|1.19521
05:55:50|1.19521
05:55:51|1.19521
05:55:52|1.19521
05:55:53|1.19521
05:55:54|1.19521
05:55:55|1.19521
05:55:56|1.1955
05:55:57|1.1955
05:55:58|1.1955
05:55:59|1.19521
05:56:00|1.19521
05:56:01|1.19521
05:56:02|1.19521
05:56:03|1.19521
05:56:04|1.19521
05:56:05|1.19521
05:56:06|1.19521
05:56:08|1.19521
05:56:08|1.1959
05:56:09|1.19706
05:56:11|1.19706
05:56:12|1.19706
05:56:13|1.19706
05:56:14|1.19666
05:56:14|1.19666
05:56:15|1.19666
05:56:17|1.19666
05:56:17|1.19666
05:56:19|1.19661
05:56:19|1.19661
05:56:20|1.19661
05:56:22|1.19661
05:56:23|1.19661
05:56:24|1.19661
05:56:25|1.19661
05:56:26|1.19661
05:56:27|1.19661
05:56:28|1.19591
05:56:29|1.19591
05:56:30|1.19591
05:56:30|1.19591
05:56:32|1.19591
05:56:32|1.19591
05:56:34|1.19568
05:56:35|1.19568
05:56:36|1.19568
05:56:37|1.19522
05:56:38|1.19522
05:56:39|1.19522
05:56:40|1.19522
05:56:40|1.19522
05:56:41|1.19522
05:56:43|1.19522
05:56:44|1.19522
05:56:45|1.19522
05:56:46|1.19522
05:56:47|1.19522
05:56:48|1.19522
05:56:49|1.19522
05:56:49|1.19522
05:56:50|1.19522
05:56:52|1.19522
05:56:53|1.19522
05:56:54|1.19522
05:56:55|1.19522
05:56:56|1.19522
05:56:57|1.19522
05:56:58|1.19375
05:56:59|1.19375
05:57:01|1.19375
05:57:01|1.19375
05:57:02|1.19375
05:57:03|1.19375
05:57:05|1.19375
05:57:07|1.19366
05:57:07|1.19366
05:57:09|1.19366
05:57:10|1.19366
05:57:10|1.19366
05:57:12|1.19366
05:57:12|1.19366
05:57:14|1.19366
05:57:15|1.19366
05:57:16|1.19366
05:57:17|1.19366
05:57:18|1.19366
05:57:20|1.19366
05:57:21|1.19366
05:57:22|1.19366
05:57:23|1.19366
05:57:24|1.19366
05:57:24|1.19366
05:57:26|1.19366
05:57:27|1.19366
05:57:28|1.19366
05:57:29|1.19366
05:57:30|1.19366
05:57:31|1.19366
05:57:32|1.19478
05:57:32|1.19478
05:57:34|1.19478
05:57:35|1.19478
05:57:36|1.1947
05:57:36|1.1947
05:57:37|1.1947
05:57:39|1.1947
05:57:40|1.19531
05:57:41|1.19531
05:57:42|1.19531
05:57:43|1.19531
05:57:44|1.19531
05:57:45|1.19531
05:57:46|1.19531
05:57:47|1.19531
05:57:48|1.19531
05:57:49|1.1947
05:57:50|1.1947
05:57:51|1.1947
05:57:52|1.1947
05:57:53|1.1947
05:57:54|1.1947
05:57:55|1.19662
05:57:56|1.19662
05:57:57|1.19662
05:57:58|1.19662
05:57:59|1.19662
05:58:00|1.19662
05:58:01|1.19662
05:58:02|1.19662
05:58:03|1.19662
05:58:04|1.19662
05:58:05|1.19572
05:58:06|1.19572
05:58:08|1.19572
05:58:08|1.19573
05:58:09|1.19573
05:58:10|1.19573
05:58:11|1.19572
05:58:12|1.19572
05:58:14|1.19572
05:58:15|1.19572
05:58:16|1.19572
05:58:17|1.19476
05:58:18|1.19476
05:58:19|1.19476
05:58:21|1.19476
05:58:21|1.19501
05:58:23|1.19501
05:58:23|1.19501
05:58:24|1.19476
05:58:26|1.19476
05:58:27|1.19476
05:58:28|1.19476
05:58:29|1.19476
05:58:30|1.19476
05:58:31|1.19476
05:58:32|1.19476
05:58:32|1.19476
05:58:34|1.19476
05:58:34|1.19476
05:58:36|1.19476
05:58:37|1.19476
05:58:37|1.19503
05:58:39|1.19539
05:58:39|1.19539
05:58:41|1.19539
05:58:42|1.19568
05:58:43|1.19568
05:58:43|1.19568
05:58:45|1.19568
05:58:45|1.19568
05:58:46|1.19568
05:58:48|1.19568
05:58:49|1.19568
05:58:50|1.19568
05:58:51|1.19568
05:58:52|1.19568
05:58:52|1.19573
05:58:53|1.19573
05:58:55|1.19573
05:58:56|1.19573
05:58:57|1.19573
05:58:58|1.19573
05:58:59|1.19573
05:59:00|1.19573
05:59:00|1.19573
05:59:02|1.19573
05:59:03|1.19573
05:59:04|1.19573
05:59:05|1.19573
05:59:05|1.19573
05:59:08|1.19573
05:59:09|1.19573
05:59:10|1.19573
05:59:11|1.19573
05:59:12|1.19573
05:59:14|1.1957
05:59:14|1.1957
05:59:15|1.1957
05:59:17|1.1957
05:59:18|1.1957
05:59:18|1.1957
05:59:20|1.19496
05:59:20|1.19496
05:59:22|1.1949
05:59:23|1.1949
05:59:24|1.1949
05:59:25|1.19516
05:59:26|1.19516
05:59:26|1.19516
05:59:28|1.19516
05:59:29|1.19516
05:59:31|1.1953
05:59:31|1.1953
05:59:33|1.1953
05:59:34|1.1953
05:59:34|1.19498
05:59:35|1.19498
05:59:36|1.19498
05:59:38|1.19498
05:59:39|1.19498
05:59:40|1.19498
05:59:41|1.19498
05:59:42|1.19498
05:59:43|1.19498
05:59:44|1.19498
05:59:45|1.19498
05:59:46|1.19498
05:59:47|1.19498
05:59:48|1.19498
05:59:49|1.19498
05:59:50|1.19498
05:59:51|1.19498
05:59:52|1.19498
05:59:53|1.19498
05:59:54|1.19498
05:59:55|1.19498
05:59:56|1.19498
05:59:57|1.19498
05:59:58|1.19498
05:59:59|1.19551
06:00:00|1.19551
06:00:01|1.19551
06:00:02|1.19551
06:00:03|1.19551
06:00:04|1.19551
06:00:05|1.19551
06:00:06|1.19517
06:00:08|1.19517
06:00:10|1.19517
06:00:11|1.19573
06:00:11|1.19573
06:00:14|1.19557
06:00:14|1.19557
06:00:16|1.19557
06:00:17|1.19557
06:00:18|1.19557
06:00:19|1.1964
06:00:20|1.1964
06:00:21|1.1964
06:00:22|1.1964
06:00:23|1.1964
06:00:24|1.1964
06:00:25|1.1964
06:00:26|1.1964
06:00:27|1.1964
06:00:28|1.1964
06:00:29|1.1964
06:00:30|1.1964
06:00:32|1.1964
06:00:32|1.1964
06:00:33|1.1964
06:00:34|1.1964
06:00:35|1.1964
06:00:36|1.1964
06:00:37|1.19667
06:00:38|1.19636
06:00:39|1.19745
06:00:40|1.19853
06:00:41|1.19856
06:00:43|1.19856
06:00:43|1.19856
06:00:44|1.1978
06:00:46|1.1978
06:00:46|1.1978
06:00:48|1.1978
06:00:48|1.1978
06:00:49|1.1978
06:00:50|1.1978
06:00:52|1.19773
06:00:52|1.19773
06:00:53|1.19665
06:00:54|1.19665
06:00:55|1.19665
06:00:56|1.19571
06:00:57|1.19571
06:00:58|1.19571
06:00:59|1.19571
06:01:01|1.19571
06:01:01|1.19513
06:01:02|1.19468
06:01:03|1.19468
06:01:04|1.19468
06:01:05|1.19468
06:01:06|1.19367
06:01:07|1.19367
06:01:09|1.19367
06:01:10|1.19367
06:01:11|1.1942
06:01:12|1.19455
06:01:13|1.19455
06:01:14|1.19455
06:01:15|1.19455
06:01:17|1.19455
06:01:18|1.19455
06:01:18|1.19455
06:01:19|1.19455
06:01:21|1.19455
06:01:22|1.19455
06:01:22|1.19455
06:01:23|1.19455
06:01:24|1.19455
06:01:26|1.19455
06:01:26|1.19455
06:01:28|1.19455
06:01:28|1.19455
06:01:29|1.19455
06:01:31|1.19455
06:01:31|1.19455
06:01:32|1.19455
06:01:33|1.19552
06:01:34|1.19552
06:01:35|1.19552
06:01:36|1.19579
06:01:37|1.19579
06:01:39|1.19624
06:01:39|1.19624
06:01:40|1.19624
06:01:41|1.19624
06:01:42|1.19624
06:01:43|1.19624
06:01:44|1.19624
06:01:46|1.19624
06:01:47|1.19624
06:01:47|1.19624
06:01:48|1.19624
06:01:50|1.19624
06:01:50|1.19624
06:01:51|1.1972
06:01:52|1.19747
06:01:53|1.19747
06:01:55|1.19747
06:01:56|1.19747
06:01:56|1.19747
06:01:58|1.19747
06:01:59|1.19747
06:02:00|1.19747
06:02:01|1.19747
06:02:01|1.19899
06:02:02|1.19899
06:02:04|1.19852
06:02:05|1.19852
06:02:06|1.19852
06:02:06|1.19852
06:02:08|1.19852
06:02:08|1.19853
06:02:10|1.19853
06:02:12|1.19853
06:02:13|1.19853
06:02:14|1.19853
06:02:14|1.19853
06:02:15|1.19853
06:02:17|1.19853
06:02:18|1.19853
06:02:19|1.19853
06:02:20|1.199
06:02:21|1.199
06:02:22|1.199
06:02:23|1.199
06:02:24|1.19906
06:02:25|1.2
06:02:26|1.2
06:02:27|1.19931
06:02:28|1.19931
06:02:29|1.19931
06:02:30|1.19931
06:02:31|1.19931
06:02:32|1.19931
06:02:33|1.19931
06:02:34|1.19931
06:02:35|1.19931
06:02:36|1.19931
06:02:37|1.19931
06:02:38|1.19853
06:02:39|1.19853
06:02:40|1.19849
06:02:41|1.1991
06:02:42|1.1991
06:02:43|1.1991
06:02:44|1.1991
06:02:45|1.1991
06:02:46|1.1991
06:02:47|1.1991
06:02:48|1.1991
06:02:49|1.1991
06:02:50|1.1991
06:02:51|1.1991
06:02:52|1.1991
06:02:53|1.1991
06:02:54|1.1991
06:02:56|1.1991
06:02:57|1.19923
06:02:58|1.19923
06:02:59|1.19923
06:03:00|1.19923
06:03:01|1.19923
06:03:02|1.19999
06:03:03|1.19999
06:03:04|1.19999
06:03:05|1.19999
06:03:05|1.19999
06:03:06|1.19999
06:03:08|1.19999
06:03:09|1.19999
06:03:10|1.19999
06:03:12|1.19924
06:03:13|1.19923
06:03:14|1.19923
06:03:14|1.19923
06:03:15|1.19922
06:03:17|1.19922
06:03:18|1.19922
06:03:18|1.19922
06:03:20|1.19922
06:03:21|1.19906
06:03:22|1.19991
06:03:23|1.19938
06:03:24|1.19938
06:03:25|1.19938
06:03:26|1.19938
06:03:27|1.19938
06:03:28|1.19938
06:03:29|1.19938
06:03:30|1.19972
06:03:31|1.19936
06:03:32|1.19936
06:03:33|1.19936
06:03:34|1.19965
06:03:35|1.19965
06:03:36|1.19965
06:03:37|1.19965
06:03:38|1.19924
06:03:39|1.19924
06:03:40|1.19924
06:03:41|1.19924
06:03:42|1.19924
06:03:43|1.19924
06:03:44|1.19924
06:03:45|1.19924
06:03:46|1.19924
06:03:47|1.19924
06:03:48|1.19924
06:03:49|1.19924
06:03:50|1.19925
06:03:52|1.19925
06:03:52|1.19925
06:03:54|1.19912
06:03:54|1.19843
06:03:55|1.19843
06:03:57|1.19843
06:03:57|1.19726
06:03:58|1.19726
06:04:00|1.19769
06:04:00|1.19769
06:04:01|1.19769
06:04:02|1.19769
06:04:04|1.19778
06:04:05|1.19778
06:04:05|1.19778
06:04:06|1.19778
06:04:07|1.19778
06:04:08|1.19778
06:04:09|1.19778
06:04:10|1.19778
06:04:12|1.19778
06:04:14|1.19778
06:04:15|1.1978
06:04:16|1.19758
06:04:17|1.19758
06:04:17|1.19758
06:04:18|1.19758
06:04:19|1.19758
06:04:21|1.19744
06:04:22|1.19744
06:04:22|1.19744
06:04:24|1.19744
06:04:25|1.19744
06:04:25|1.19744
06:04:27|1.19744
06:04:28|1.19744
06:04:28|1.19744
06:04:30|1.19744
06:04:31|1.19744
06:04:31|1.19777
06:04:32|1.19777
06:04:33|1.19777
06:04:34|1.19777
06:04:36|1.19744
06:04:37|1.19744
06:04:38|1.19744
06:04:39|1.19778
06:04:40|1.19778
06:04:41|1.19778
06:04:41|1.19778
06:04:43|1.19778
06:04:44|1.19778
06:04:44|1.19778
06:04:45|1.19778
06:04:47|1.19778
06:04:48|1.19778
06:04:49|1.19778
06:04:50|1.19828
06:04:51|1.19828
06:04:52|1.19828
06:04:53|1.19828
06:04:54|1.19791
06:04:55|1.19791
06:04:56|1.19791
06:04:57|1.19791
06:04:58|1.19908
06:04:59|1.19908
06:05:00|1.19908
06:05:01|1.19908
06:05:02|1.19908
06:05:03|1.19908
06:05:04|1.19908
06:05:05|1.19852
06:05:06|1.19852
06:05:07|1.19852
06:05:08|1.19852
06:05:09|1.19805
06:05:10|1.19805
06:05:11|1.19805
06:05:12|1.19876
06:05:14|1.19904
06:05:15|1.19885
06:05:17|1.19912
06:05:18|1.19874
06:05:19|1.19874
06:05:20|1.19913
06:05:22|1.19887
06:05:22|1.19887
06:05:23|1.19887
06:05:24|1.19881
06:05:26|1.199
06:05:27|1.19882
06:05:28|1.1992
06:05:29|1.1992
06:05:30|1.19919
06:05:31|1.19919
06:05:32|1.19919
06:05:33|1.19919
06:05:34|1.19919
06:05:35|1.19919
06:05:36|1.19913
06:05:37|1.19913
06:05:38|1.19913
06:05:39|1.19999
06:05:40|1.19999
06:05:41|1.19999
06:05:42|1.19999
06:05:43|1.19999
06:05:44|1.19999
06:05:45|1.19999
06:05:46|1.19999
06:05:47|1.19999
06:05:48|1.19983
06:05:49|1.19983
06:05:50|1.19983
06:05:51|1.19983
06:05:52|1.19983
06:05:53|1.19983
06:05:54|1.19983
06:05:55|1.19983
06:05:56|1.19983
06:05:57|1.19983
06:05:58|1.20081
06:05:59|1.2008
06:06:00|1.2008
06:06:01|1.2008
06:06:02|1.2008
06:06:03|1.2008
06:06:04|1.2008
06:06:05|1.2008
06:06:06|1.2008
06:06:07|1.20097
06:06:08|1.20104
06:06:09|1.20104
06:06:10|1.20104
06:06:11|1.20104
06:06:12|1.20104
06:06:13|1.20104
06:06:15|1.20104
06:06:17|1.20104
06:06:18|1.20104
06:06:19|1.20105
06:06:21|1.20104
06:06:21|1.20104
06:06:23|1.20104
06:06:24|1.20104
06:06:25|1.20105
06:06:26|1.20105
06:06:27|1.20104
06:06:28|1.20104
06:06:29|1.20104
06:06:30|1.20104
06:06:31|1.20104
06:06:32|1.20104
06:06:33|1.20104
06:06:34|1.20104
06:06:35|1.20104
06:06:37|1.20104
06:06:38|1.20104
06:06:38|1.20056
06:06:39|1.20056
06:06:40|1.20033
06:06:42|1.20033
06:06:42|1.20033
06:06:44|1.20033
06:06:45|1.20033
06:06:45|1.20033
06:06:46|1.20038
06:06:48|1.20044
06:06:49|1.20044
06:06:50|1.20044
06:06:51|1.20044
06:06:52|1.20044
06:06:53|1.20044
06:06:54|1.20044
06:06:55|1.20044
06:06:56|1.20114
06:06:57|1.20174
06:06:58|1.20153
06:06:59|1.20208
06:07:00|1.20208
06:07:01|1.2021
06:07:01|1.2021
06:07:03|1.20276
06:07:04|1.2032
06:07:04|1.20305
06:07:05|1.20305
06:07:07|1.20406
06:07:08|1.20383
06:07:09|1.20378
06:07:10|1.2041
06:07:11|1.2041
06:07:12|1.2041
06:07:14|1.2041
06:07:15|1.20321
06:07:16|1.20321
06:07:17|1.20321
06:07:18|1.20321
06:07:18|1.20321
06:07:20|1.20321
06:07:21|1.20321
06:07:22|1.20321
06:07:23|1.20321
06:07:25|1.20321
06:07:26|1.20321
06:07:26|1.20321
06:07:28|1.20321
06:07:29|1.20321
06:07:30|1.20404
06:07:31|1.20428
06:07:32|1.20435
06:07:33|1.20435
06:07:34|1.20452
06:07:35|1.20463
06:07:36|1.20476
06:07:37|1.20487
06:07:38|1.20487
06:07:39|1.20487
06:07:41|1.20524
06:07:42|1.20524
06:07:43|1.20524
06:07:44|1.20524
06:07:45|1.20524
06:07:45|1.20598
06:07:47|1.20571
06:07:47|1.20559
06:07:49|1.20524
06:07:49|1.20524
06:07:51|1.20524
06:07:51|1.20524
06:07:53|1.20524
06:07:53|1.20553
06:07:55|1.20553
06:07:55|1.20553
06:07:57|1.20553
06:07:58|1.20549
06:07:59|1.20549
06:08:00|1.20549
06:08:01|1.20549
06:08:02|1.20553
06:08:02|1.2055
06:08:04|1.2055
06:08:05|1.2055
06:08:06|1.2055
06:08:07|1.2055
06:08:08|1.2055
06:08:09|1.2055
06:08:10|1.2055
06:08:11|1.2055
06:08:12|1.2055
06:08:13|1.2048
06:08:14|1.2048
06:08:15|1.2048
06:08:17|1.2048
06:08:18|1.20346
06:08:19|1.20346
06:08:21|1.20346
06:08:22|1.20337
06:08:23|1.2032
06:08:24|1.2032
06:08:25|1.2032
06:08:25|1.20356
06:08:27|1.20358
06:08:28|1.20358
06:08:29|1.20358
06:08:30|1.20392
06:08:31|1.20392
06:08:32|1.20392
06:08:33|1.20392
06:08:34|1.20428
06:08:36|1.20428
06:08:36|1.20428
06:08:37|1.20428
06:08:38|1.20428
06:08:40|1.20416
06:08:40|1.20416
06:08:42|1.20416
06:08:42|1.20416
06:08:44|1.20416
06:08:45|1.20416
06:08:45|1.20416
06:08:46|1.20416
06:08:48|1.20416
06:08:48|1.20416
06:08:49|1.20416
06:08:50|1.20416
06:08:52|1.20416
06:08:52|1.20416
06:08:53|1.20416
06:08:54|1.20416
06:08:55|1.20416
06:08:56|1.20416
06:08:57|1.20416
06:08:58|1.20416
06:08:59|1.20416
06:09:00|1.20416
06:09:01|1.20416
06:09:02|1.20416
06:09:03|1.20416
06:09:04|1.20416
06:09:05|1.20416
06:09:06|1.20416
06:09:07|1.20416
06:09:08|1.20451
06:09:10|1.2047
06:09:10|1.2047
06:09:12|1.2047
06:09:12|1.2047
06:09:14|1.20547
06:09:14|1.20547
06:09:15|1.20547
06:09:16|1.20547
06:09:18|1.20547
06:09:19|1.20547
06:09:21|1.20559
06:09:21|1.20519
06:09:22|1.20519
06:09:23|1.20519
06:09:24|1.20519
06:09:26|1.20499
06:09:27|1.20499
06:09:28|1.20499
06:09:29|1.20368
06:09:29|1.20427
06:09:31|1.20436
06:09:32|1.20434
06:09:33|1.20428
06:09:34|1.20425
06:09:35|1.20476
06:09:36|1.20482
06:09:37|1.205
06:09:38|1.205
06:09:39|1.205
06:09:40|1.205
06:09:41|1.20509
06:09:42|1.20475
06:09:43|1.20475
06:09:44|1.20485
06:09:45|1.20485
06:09:46|1.20485
06:09:48|1.20485
06:09:48|1.20485
06:09:50|1.20485
06:09:50|1.20598
06:09:51|1.20598
06:09:53|1.20598
06:09:53|1.20598
06:09:54|1.20598
06:09:56|1.20599
06:09:56|1.20607
06:09:58|1.20607
06:09:59|1.20607
06:10:00|1.20607
06:10:01|1.20607
06:10:02|1.20607
06:10:03|1.20607
06:10:04|1.20607
06:10:05|1.20537
06:10:07|1.20537
06:10:07|1.20537
06:10:09|1.20537
06:10:10|1.20537
06:10:12|1.20548
06:10:12|1.20546
06:10:13|1.20542
06:10:14|1.20542
06:10:15|1.20542
06:10:17|1.20524
06:10:18|1.20535
06:10:18|1.20535
06:10:19|1.20523
06:10:21|1.20523
06:10:22|1.20506
06:10:23|1.20512
06:10:24|1.20484
06:10:25|1.2056
06:10:26|1.2056
06:10:27|1.2056
06:10:28|1.2056
06:10:29|1.2056
06:10:30|1.2056
06:10:31|1.2056
06:10:31|1.2056
06:10:33|1.2056
06:10:34|1.2056
06:10:35|1.2061
06:10:36|1.2061
06:10:37|1.20611
06:10:37|1.20611
06:10:38|1.20611
06:10:40|1.20609
06:10:41|1.20609
06:10:42|1.206
06:10:43|1.206
06:10:44|1.206
06:10:46|1.206
06:10:46|1.20557
06:10:47|1.20557
06:10:48|1.20501
06:10:49|1.20572
06:10:51|1.20572
06:10:51|1.20572
06:10:53|1.20572
06:10:53|1.20572
06:10:54|1.20572
06:10:55|1.20626
06:10:56|1.20621
06:10:57|1.20621
06:10:59|1.20621
06:10:59|1.20621
06:11:00|1.20621
06:11:01|1.20621
06:11:03|1.20621
06:11:03|1.20621
06:11:05|1.20621
06:11:06|1.20621
06:11:06|1.20621
06:11:08|1.20621
06:11:08|1.20673
06:11:09|1.20673
06:11:14|1.20673
06:11:15|1.2063
06:11:16|1.2063
06:11:17|1.2063
06:11:18|1.2063
06:11:20|1.2063
06:11:21|1.2063
06:11:22|1.20543
06:11:24|1.20564
06:11:24|1.20564
06:11:25|1.20564
06:11:27|1.20593
06:11:28|1.20593
06:11:29|1.20593
06:11:30|1.20593
06:11:31|1.20593
06:11:31|1.20593
06:11:33|1.20593
06:11:34|1.20593
06:11:34|1.20593
06:11:35|1.20593
06:11:37|1.20607
06:11:38|1.20607
06:11:39|1.20607
06:11:40|1.20607
06:11:41|1.20607
06:11:41|1.20596
06:11:43|1.20596
06:11:45|1.20596
06:11:45|1.20596
06:11:46|1.20596
06:11:47|1.20596
06:11:48|1.20596
06:11:49|1.20596
06:11:50|1.20596
06:11:51|1.20596
06:11:53|1.20596
06:11:54|1.20608
06:11:54|1.20608
06:11:56|1.20668
06:11:57|1.20668
06:11:58|1.20608
06:11:59|1.20608
06:12:00|1.20608
06:12:01|1.20608
06:12:02|1.205
06:12:03|1.205
06:12:04|1.205
06:12:05|1.205
06:12:06|1.205
06:12:07|1.21025
06:12:08|1.21045
06:12:09|1.21015
06:12:10|1.21092
06:12:11|1.21085
06:12:12|1.21173
06:12:13|1.21173
06:12:14|1.21173
06:12:15|1.21116
06:12:16|1.21143
06:12:18|1.21111
06:12:18|1.21096
06:12:20|1.21121
06:12:22|1.21072
06:12:22|1.21053
06:12:24|1.21053
06:12:25|1.21053
06:12:26|1.21053
06:12:27|1.21072
06:12:27|1.21072
06:12:28|1.21072
06:12:30|1.21359
06:12:31|1.21257
06:12:32|1.21213
06:12:33|1.21236
06:12:33|1.21236
06:12:35|1.21236
06:12:36|1.212
06:12:37|1.212
06:12:37|1.212
06:12:39|1.21198
06:12:40|1.21198
06:12:41|1.21198
06:12:42|1.21198
06:12:43|1.21275
06:12:44|1.21777
06:12:45|1.21673
06:12:46|1.21684
06:12:47|1.21674
06:12:48|1.21657
06:12:49|1.21657
06:12:50|1.21657
06:12:51|1.21687
06:12:52|1.21681
06:12:54|1.21621
06:12:55|1.21621
06:12:56|1.21621
06:12:57|1.21621
06:12:57|1.21622
06:12:58|1.21622
06:12:59|1.21626
06:13:01|1.2162
06:13:01|1.215
06:13:02|1.21492
06:13:03|1.21479
06:13:05|1.21476
06:13:05|1.21461
06:13:06|1.21426
06:13:08|1.21427
06:13:08|1.2138
06:13:10|1.21286
06:13:10|1.21442
06:13:11|1.2143
06:13:13|1.2143
06:13:13|1.2143
06:13:15|1.2143
06:13:16|1.2143
06:13:17|1.21379
06:13:17|1.21578
06:13:18|1.21578
06:13:19|1.21538
06:13:21|1.21578
06:13:22|1.21476
06:13:23|1.21514
06:13:25|1.21514
06:13:26|1.21568
06:13:26|1.21568
06:13:27|1.21568
06:13:28|1.21568
06:13:29|1.21516
06:13:30|1.21501
06:13:32|1.21546
06:13:33|1.21539
06:13:34|1.21537
06:13:35|1.21537
06:13:36|1.21535
06:13:37|1.21569
06:13:38|1.21569
06:13:39|1.21569
06:13:40|1.21569
06:13:41|1.21577
06:13:41|1.21551
06:13:43|1.21551
06:13:44|1.21538
06:13:45|1.21469
06:13:46|1.21477
06:13:47|1.21534
06:13:47|1.21532
06:13:49|1.21537
06:13:50|1.21442
06:13:51|1.21429
06:13:51|1.21471
06:13:53|1.21461
06:13:54|1.21461
06:13:55|1.21461
06:13:56|1.21461
06:13:57|1.21461
06:13:57|1.21476
06:13:59|1.21476
06:14:00|1.2144
06:14:01|1.2144
06:14:02|1.2144
06:14:03|1.21454
06:14:04|1.21454
06:14:05|1.21486
06:14:06|1.21498
06:14:07|1.21498
06:14:08|1.21512
06:14:09|1.21478
06:14:10|1.21478
06:14:11|1.21478
06:14:12|1.21478
06:14:13|1.21478
06:14:14|1.21478
06:14:15|1.21478
06:14:16|1.21478
06:14:17|1.2151
06:14:18|1.21534
06:14:19|1.21433
06:14:20|1.21433
06:14:21|1.21433
06:14:22|1.21457
06:14:24|1.21457
06:14:24|1.21462
06:14:26|1.21462
06:14:27|1.21462
06:14:28|1.21462
06:14:29|1.21548
06:14:30|1.21507
06:14:31|1.21665
06:14:32|1.21687
06:14:33|1.21684
06:14:34|1.21657
06:14:35|1.21657
06:14:35|1.21762
06:14:37|1.21761
06:14:37|1.2176
06:14:39|1.2176
06:14:40|1.21792
06:14:41|1.21786
06:14:42|1.21786
06:14:43|1.21786
06:14:44|1.21705
06:14:45|1.21706
06:14:46|1.2169
06:14:47|1.21709
06:14:48|1.21709
06:14:49|1.21709
06:14:50|1.21709
06:14:51|1.21688
06:14:52|1.21688
06:14:53|1.21697
06:14:54|1.21701
06:14:55|1.21701
06:14:56|1.21701
06:14:57|1.21701
06:14:58|1.21701
06:14:59|1.21701
06:15:00|1.21687
06:15:01|1.21687
06:15:02|1.21697
06:15:03|1.21687
06:15:04|1.21687
06:15:05|1.21687
06:15:06|1.21687
06:15:07|1.21746
06:15:08|1.21814
06:15:09|1.21814
06:15:10|1.21757
06:15:11|1.21737
06:15:12|1.21737
06:15:13|1.21737
06:15:14|1.21693
06:15:15|1.21693
06:15:16|1.21688
06:15:17|1.21688
06:15:18|1.21688
06:15:19|1.21714
06:15:20|1.21714
06:15:21|1.21699
06:15:22|1.21693
06:15:24|1.21693
06:15:25|1.21875
06:15:26|1.217
06:15:27|1.21693
06:15:28|1.21693
06:15:29|1.21693
06:15:30|1.21689
06:15:31|1.21743
06:15:32|1.217
06:15:33|1.217
06:15:34|1.21815
06:15:35|1.21815
06:15:36|1.21741
06:15:37|1.21753
06:15:38|1.21753
06:15:39|1.21691
06:15:40|1.21737
06:15:41|1.21741
06:15:42|1.21741
06:15:43|1.21741
06:15:44|1.21741
06:15:46|1.21741
06:15:46|1.21741
06:15:47|1.21714
06:15:48|1.21692
06:15:49|1.21741
06:15:50|1.21749
06:15:51|1.21749
06:15:52|1.21772
06:15:54|1.21761
06:15:55|1.21761
06:15:56|1.21761
06:15:57|1.21687
06:15:58|1.21687
06:15:59|1.21768
06:16:00|1.21768
06:16:01|1.21736
06:16:03|1.21736
06:16:03|1.21772
06:16:04|1.21772
06:16:05|1.21772
06:16:06|1.21772
06:16:07|1.21768
06:16:08|1.21771
06:16:09|1.21768
06:16:10|1.2174
06:16:12|1.21729
06:16:12|1.21773
06:16:13|1.21773
06:16:15|1.21773
06:16:15|1.21773
06:16:16|1.21773
06:16:17|1.21743
06:16:19|1.21767
06:16:19|1.21767
06:16:20|1.21809
06:16:22|1.21809
06:16:22|1.21809
06:16:24|1.21866
06:16:25|1.21802
06:16:27|1.2182
06:16:28|1.2182
06:16:29|1.2182
06:16:30|1.21838
06:16:31|1.21838
06:16:31|1.21837
06:16:32|1.21837
06:16:34|1.21854
06:16:34|1.21925
06:16:36|1.21941
06:16:36|1.21964
06:16:38|1.2195
06:16:39|1.22017
06:16:40|1.22078
06:16:41|1.22045
06:16:42|1.22018
06:16:43|1.22003
06:16:44|1.22019
06:16:46|1.22027
06:16:46|1.22121
06:16:48|1.22153
06:16:49|1.22192
06:16:49|1.22058
06:16:50|1.22138
06:16:52|1.22106
06:16:52|1.222
06:16:53|1.22169
06:16:54|1.22169
06:16:56|1.22113
06:16:56|1.22102
06:16:57|1.22102
06:16:58|1.22005
06:16:59|1.21879
06:17:01|1.21927
06:17:01|1.21939
06:17:03|1.21939
06:17:04|1.21885
06:17:04|1.219
06:17:05|1.22018
06:17:06|1.22018
06:17:07|1.22047
06:17:08|1.22047
06:17:10|1.21968
06:17:11|1.22006
06:17:12|1.22004
06:17:13|1.22023
06:17:14|1.22023
06:17:15|1.22023
06:17:15|1.2196
06:17:17|1.22035
06:17:18|1.22035
06:17:19|1.21961
06:17:19|1.21961
06:17:21|1.21961
06:17:21|1.2196
06:17:23|1.2196
06:17:24|1.21901
06:17:26|1.21871
06:17:27|1.21874
06:17:29|1.21915
06:17:30|1.21915
06:17:31|1.21915
06:17:32|1.21903
06:17:33|1.21914
06:17:34|1.21965
06:17:35|1.21965
06:17:36|1.21965
06:17:37|1.21965
06:17:37|1.21965
06:17:38|1.21945
06:17:39|1.21945
06:17:41|1.22023
06:17:42|1.22095
06:17:43|1.22095
06:17:44|1.22095
06:17:44|1.2207
06:17:45|1.22295
06:17:47|1.22316
06:17:48|1.22315
06:17:48|1.22282
06:17:49|1.22341
06:17:51|1.224
06:17:52|1.22399
06:17:53|1.22529
06:17:54|1.22495
06:17:56|1.22456
06:17:56|1.22496
06:17:57|1.2251
06:17:58|1.22483
06:17:59|1.22456
06:18:00|1.22456
06:18:02|1.22498
06:18:02|1.22523
06:18:04|1.22555
06:18:04|1.22555
06:18:06|1.22581
06:18:06|1.22591
06:18:07|1.22591
06:18:09|1.2278
06:18:10|1.22579
06:18:11|1.2263
06:18:11|1.22652
06:18:12|1.22664
06:18:13|1.22671
06:18:15|1.22629
06:18:16|1.22664
06:18:16|1.22666
06:18:17|1.22679
06:18:19|1.22689
06:18:20|1.22739
06:18:21|1.22739
06:18:22|1.22739
06:18:22|1.22719
06:18:24|1.22719
06:18:25|1.22719
06:18:26|1.22678
06:18:28|1.22678
06:18:28|1.22822
06:18:30|1.22822
06:18:31|1.22905
06:18:32|1.22862
06:18:33|1.22832
06:18:34|1.22825
06:18:35|1.22867
06:18:36|1.22839
06:18:37|1.22893
06:18:38|1.22894
06:18:39|1.22893
06:18:40|1.22893
06:18:41|1.22893
06:18:41|1.22903
06:18:43|1.22839
06:18:44|1.22785
06:18:45|1.22763
06:18:46|1.22783
06:18:48|1.22783
06:18:48|1.22783
06:18:49|1.22783
06:18:50|1.22783
06:18:51|1.22783
06:18:52|1.22923
06:18:53|1.22923
06:18:54|1.22923
06:18:56|1.22821
06:18:57|1.22785
06:18:58|1.22785
06:18:59|1.22784
06:19:00|1.22784
06:19:00|1.22798
06:19:02|1.22787
06:19:02|1.22669
06:19:03|1.22653
06:19:05|1.22646
06:19:06|1.22619
06:19:07|1.22653
06:19:07|1.22653
06:19:08|1.22644
06:19:09|1.22607
06:19:11|1.22572
06:19:12|1.22572
06:19:13|1.22572
06:19:13|1.22479
06:19:14|1.22582
06:19:16|1.22491
06:19:17|1.2244
06:19:17|1.22427
06:19:19|1.2238
06:19:19|1.22545
06:19:21|1.2249
06:19:22|1.22551
06:19:23|1.22551
06:19:24|1.22551
06:19:25|1.22499
06:19:26|1.22499
06:19:27|1.22499
06:19:29|1.22499
06:19:29|1.22499
06:19:31|1.22499
06:19:32|1.22499
06:19:33|1.22527
06:19:34|1.22511
06:19:36|1.22631
06:19:37|1.22695
06:19:38|1.22707
06:19:38|1.22707
06:19:40|1.22732
06:19:41|1.22903
06:19:41|1.22903
06:19:43|1.22856
06:19:44|1.22893
06:19:45|1.22893
06:19:46|1.22893
06:19:47|1.22807
06:19:49|1.22837
06:19:49|1.22837
06:19:51|1.22817
06:19:52|1.22741
06:19:53|1.22748
06:19:53|1.22748
06:19:55|1.22663
06:19:55|1.22645
06:19:56|1.2269
06:19:58|1.2269
06:19:59|1.22674
06:20:00|1.22674
06:20:00|1.22841
06:20:02|1.22841
06:20:03|1.22816
06:20:03|1.2286
06:20:04|1.2286
06:20:06|1.22884
06:20:07|1.22884
06:20:08|1.22884
06:20:09|1.23002
06:20:10|1.2304
06:20:11|1.23037
06:20:12|1.23037
06:20:13|1.23037
06:20:14|1.2305
06:20:16|1.2305
06:20:16|1.2305
06:20:17|1.23073
06:20:18|1.2309
06:20:19|1.2309
06:20:20|1.23093
06:20:21|1.23093
06:20:22|1.23093
06:20:23|1.23104
06:20:24|1.23109
06:20:25|1.23037
06:20:26|1.23036
06:20:28|1.22911
06:20:29|1.22927
06:20:29|1.22927
06:20:31|1.22942
06:20:32|1.22942
06:20:33|1.22942
06:20:33|1.22942
06:20:36|1.22916
06:20:36|1.22932
06:20:38|1.23032
06:20:38|1.22698
06:20:39|1.22691
06:20:41|1.22674
06:20:41|1.2253
06:20:43|1.22529
06:20:44|1.22495
06:20:44|1.22438
06:20:45|1.225
06:20:46|1.22482
06:20:48|1.22631
06:20:48|1.22469
06:20:49|1.22515
06:20:51|1.22435
06:20:52|1.22472
06:20:52|1.22543
06:20:54|1.22543
06:20:55|1.22751
06:20:56|1.22783
06:20:57|1.2276
06:20:58|1.2253
06:20:59|1.225
06:21:00|1.22544
06:21:01|1.22557
06:21:01|1.22557
06:21:03|1.22557
06:21:04|1.22528
06:21:06|1.22528
06:21:07|1.22528
06:21:07|1.22528
06:21:09|1.22574
06:21:09|1.2258
06:21:10|1.2254
06:21:11|1.2254
06:21:12|1.2254
06:21:13|1.2254
06:21:14|1.2254
06:21:16|1.2254
06:21:17|1.22581
06:21:18|1.22591
06:21:19|1.22591
06:21:20|1.22591
06:21:20|1.22591
06:21:22|1.22561
06:21:22|1.22561
06:21:23|1.22561
06:21:25|1.22561
06:21:26|1.22561
06:21:27|1.22561
06:21:27|1.22561
06:21:30|1.22617
06:21:30|1.22617
06:21:32|1.22623
06:21:33|1.22623
06:21:34|1.22682
06:21:35|1.22783
06:21:36|1.22783
06:21:37|1.22783
06:21:38|1.22748
06:21:39|1.22688
06:21:40|1.22724
06:21:41|1.22724
06:21:42|1.22724
06:21:43|1.22724
06:21:44|1.22795
06:21:45|1.22795
06:21:46|1.22759
06:21:47|1.22759
06:21:48|1.22762
06:21:49|1.22762
06:21:50|1.22762
06:21:51|1.22762
06:21:52|1.22762
06:21:53|1.22762
06:21:54|1.22762
06:21:55|1.22762
06:21:56|1.22797
06:21:57|1.22868
06:21:58|1.22868
06:21:59|1.22868
06:22:00|1.22835
06:22:01|1.22835
06:22:02|1.22835
06:22:03|1.22835
06:22:04|1.22835
06:22:05|1.22917
06:22:06|1.2288
06:22:07|1.2288
06:22:08|1.2288
06:22:09|1.2288
06:22:10|1.2288
06:22:11|1.2288
06:22:12|1.2287
06:22:13|1.2287
06:22:15|1.2287
06:22:16|1.2287
06:22:16|1.2288
06:22:18|1.22869
06:22:18|1.22869
06:22:19|1.229
06:22:20|1.229
06:22:21|1.229
06:22:22|1.22843
06:22:23|1.22843
06:22:25|1.22843
06:22:25|1.22875
06:22:26|1.22875
06:22:27|1.22875
06:22:29|1.22875
06:22:30|1.22875
06:22:32|1.22916
06:22:32|1.22916
06:22:33|1.2297
06:22:34|1.2297
06:22:35|1.2297
06:22:37|1.2297
06:22:37|1.22904
06:22:39|1.22904
06:22:40|1.22904
06:22:40|1.2307
06:22:42|1.23093
06:22:43|1.23039
06:22:44|1.22971
06:22:44|1.2298
06:22:46|1.2298
06:22:47|1.2298
06:22:48|1.2298
06:22:49|1.23066
06:22:50|1.23066
06:22:51|1.23066
06:22:52|1.23046
06:22:53|1.23046
06:22:54|1.23046
06:22:55|1.22956
06:22:56|1.23016
06:22:57|1.23016
06:22:58|1.23016
06:22:59|1.23016
06:23:00|1.23016
06:23:01|1.22899
06:23:02|1.22957
06:23:03|1.23037
06:23:04|1.23037
06:23:05|1.23005
06:23:06|1.23005
06:23:07|1.23064
06:23:08|1.23129
06:23:09|1.23074
06:23:10|1.23074
06:23:11|1.23074
06:23:12|1.2297
06:23:13|1.22905
06:23:15|1.22949
06:23:16|1.22951
06:23:16|1.22951
06:23:17|1.22912
06:23:18|1.22875
06:23:20|1.22959
06:23:21|1.22959
06:23:22|1.22959
06:23:23|1.22717
06:23:24|1.22817
06:23:25|1.22817
06:23:26|1.22887
06:23:27|1.22887
06:23:27|1.22824
06:23:29|1.22943
06:23:30|1.22943
06:23:32|1.22935
06:23:32|1.22935
06:23:33|1.22935
06:23:34|1.22935
06:23:36|1.22935
06:23:36|1.22921
06:23:38|1.22937
06:23:39|1.22937
06:23:40|1.22944
06:23:40|1.22944
06:23:42|1.22943
06:23:42|1.22987
06:23:44|1.22987
06:23:44|1.22987
06:23:45|1.22987
06:23:46|1.22973
06:23:47|1.22973
06:23:48|1.22997
06:23:50|1.22997
06:23:50|1.22997
06:23:52|1.22997
06:23:52|1.23006
06:23:54|1.23006
06:23:55|1.23006
06:23:56|1.23006
06:23:56|1.23005
06:23:58|1.23017
06:23:58|1.23018
06:24:00|1.23018
06:24:01|1.23021
06:24:02|1.23021
06:24:03|1.23075
06:24:04|1.23075
06:24:05|1.23029
06:24:06|1.23029
06:24:07|1.23069
06:24:08|1.23069
06:24:09|1.23121
06:24:10|1.23121
06:24:11|1.23121
06:24:12|1.23121
06:24:13|1.23121
06:24:14|1.23039
06:24:15|1.2308
06:24:16|1.23
06:24:17|1.2302
06:24:19|1.23021
06:24:19|1.23021
06:24:21|1.23021
06:24:21|1.23037
06:24:22|1.23037
06:24:23|1.23081
06:24:24|1.23081
06:24:25|1.23081
06:24:26|1.23081
06:24:27|1.23081
06:24:28|1.23043
06:24:29|1.23125
06:24:30|1.23125
06:24:32|1.23081
06:24:33|1.23124
06:24:34|1.23078
06:24:35|1.23125
06:24:37|1.23156
06:24:37|1.23153
06:24:38|1.23153
06:24:40|1.23156
06:24:41|1.23157
06:24:42|1.23222
06:24:42|1.23214
06:24:44|1.23214
06:24:45|1.23222
06:24:46|1.23224
06:24:47|1.2327
06:24:48|1.23267
06:24:49|1.23266
06:24:50|1.23268
06:24:51|1.23299
06:24:52|1.23266
06:24:53|1.23268
06:24:54|1.23256
06:24:55|1.2327
06:24:56|1.2327
06:24:57|1.23088
06:24:58|1.23124
06:24:59|1.2304
06:25:00|1.23093
06:25:01|1.23093
06:25:02|1.23093
06:25:03|1.23108
06:25:04|1.23125
06:25:05|1.232
06:25:06|1.23372
06:25:07|1.23288
06:25:08|1.23334
06:25:09|1.23361
06:25:10|1.2325
06:25:11|1.2325
06:25:12|1.23343
06:25:13|1.23343
06:25:14|1.23315
06:25:15|1.23315
06:25:16|1.23315
06:25:17|1.23612
06:25:18|1.23569
06:25:19|1.2357
06:25:20|1.23624
06:25:21|1.23611
06:25:22|1.23651
06:25:23|1.23625
06:25:24|1.23646
06:25:25|1.23655
06:25:27|1.23795
06:25:27|1.23712
06:25:28|1.23707
06:25:29|1.23682
06:25:30|1.23727
06:25:31|1.23784
06:25:33|1.23772
06:25:34|1.23796
06:25:35|1.23739
06:25:36|1.23727
06:25:37|1.23754
06:25:38|1.23747
06:25:38|1.23763
06:25:40|1.23647
06:25:41|1.23643
06:25:41|1.23643
06:25:43|1.23674
06:25:44|1.236
06:25:46|1.23695
06:25:47|1.23676
06:25:48|1.2375
06:25:49|1.23686
06:25:49|1.23658
06:25:51|1.23658
06:25:51|1.237
06:25:53|1.2366
06:25:53|1.237
06:25:54|1.23724
06:25:55|1.23712
06:25:56|1.23762
06:25:57|1.23762
06:25:58|1.23762
06:26:00|1.23658
06:26:00|1.23711
06:26:02|1.23658
06:26:03|1.23699
06:26:04|1.23675
06:26:04|1.23667
06:26:06|1.23721
06:26:06|1.23826
06:26:08|1.23826
06:26:09|1.23739
06:26:10|1.23668
06:26:11|1.23668
06:26:12|1.23668
06:26:13|1.23727
06:26:14|1.2372
06:26:14|1.23856
06:26:16|1.23812
06:26:17|1.23866
06:26:18|1.23764
06:26:19|1.23754
06:26:20|1.23754
06:26:21|1.23754
06:26:22|1.23754
06:26:23|1.23703
06:26:23|1.23703
06:26:25|1.23602
06:26:26|1.23704
06:26:27|1.23771
06:26:28|1.23619
06:26:29|1.23603
06:26:30|1.23676
06:26:31|1.235
06:26:31|1.2358
06:26:33|1.235
06:26:33|1.235
06:26:35|1.235
06:26:36|1.23482
06:26:38|1.23415
06:26:38|1.23392
06:26:40|1.23324
06:26:41|1.23319
06:26:42|1.23319
06:26:43|1.2332
06:26:43|1.23296
06:26:44|1.23296
06:26:45|1.23296
06:26:47|1.23282
06:26:48|1.23208
06:26:49|1.23208
06:26:50|1.23304
06:26:51|1.23403
06:26:52|1.23316
06:26:53|1.2334
06:26:54|1.23422
06:26:55|1.23422
06:26:56|1.23422
06:26:58|1.23388
06:26:58|1.23422
06:27:00|1.23422
06:27:01|1.23422
06:27:02|1.23422
06:27:03|1.23339
06:27:04|1.23339
06:27:05|1.23497
06:27:06|1.23496
06:27:07|1.23496
06:27:09|1.23495
06:27:09|1.23331
06:27:10|1.23445
06:27:12|1.23326
06:27:14|1.23413
06:27:15|1.23425
06:27:15|1.23461
06:27:16|1.23472
06:27:18|1.23416
06:27:19|1.23521
06:27:19|1.2344
06:27:21|1.23472
06:27:22|1.23471
06:27:22|1.2347
06:27:24|1.23383
06:27:25|1.23353
06:27:26|1.23353
06:27:27|1.2338
06:27:28|1.2338
06:27:29|1.2338
06:27:30|1.2338
06:27:31|1.2335
06:27:32|1.23389
06:27:33|1.2335
06:27:34|1.2335
06:27:36|1.23413
06:27:37|1.23413
06:27:38|1.23413
06:27:39|1.23413
06:27:41|1.23413
06:27:41|1.23461
06:27:43|1.23461
06:27:44|1.23399
06:27:45|1.23413
06:27:46|1.23413
06:27:46|1.23413
06:27:47|1.23389
06:27:48|1.23389
06:27:50|1.23367
06:27:50|1.23367
06:27:52|1.23367
06:27:52|1.23367
06:27:54|1.23413
06:27:54|1.23437
06:27:56|1.23437
06:27:57|1.23437
06:27:58|1.23437
06:27:59|1.2331
06:27:59|1.2331
06:28:01|1.2331
06:28:01|1.23329
06:28:03|1.23329
06:28:03|1.23329
06:28:04|1.23392
06:28:05|1.2346
06:28:06|1.2346
06:28:08|1.2346
06:28:09|1.23391
06:28:10|1.23324
06:28:10|1.23296
06:28:12|1.23296
06:28:13|1.23314
06:28:14|1.23269
06:28:15|1.2328
06:28:16|1.23236
06:28:17|1.23247
06:28:18|1.23234
06:28:19|1.23237
06:28:20|1.23234
06:28:21|1.23233
06:28:22|1.23444
06:28:23|1.23335
06:28:24|1.23286
06:28:25|1.2325
06:28:26|1.23251
06:28:27|1.23251
06:28:28|1.23251
06:28:29|1.23251
06:28:30|1.23251
06:28:31|1.23233
06:28:32|1.23233
06:28:33|1.23233
06:28:34|1.23233
06:28:35|1.23233
06:28:37|1.23302
06:28:38|1.23302
06:28:39|1.23302
06:28:39|1.23302
06:28:41|1.22935
06:28:42|1.22935
06:28:42|1.22897
06:28:43|1.22863
06:28:45|1.22827
06:28:46|1.22866
06:28:46|1.22749
06:28:48|1.22801
06:28:49|1.22909
06:28:49|1.22909
06:28:50|1.2292
06:28:52|1.2292
06:28:52|1.2292
06:28:53|1.2292
06:28:54|1.2292
06:28:55|1.2292
06:28:56|1.2292
06:28:58|1.22869
06:28:59|1.22837
06:28:59|1.22886
06:29:01|1.22886
06:29:01|1.22886
06:29:03|1.22898
06:29:04|1.22844
06:29:04|1.22886
06:29:05|1.22881
06:29:06|1.22884
06:29:08|1.2292
06:29:09|1.2292
06:29:10|1.22824
06:29:11|1.22824
06:29:12|1.22809
06:29:13|1.22809
06:29:14|1.22837
06:29:15|1.22837
06:29:16|1.22837
06:29:17|1.22688
06:29:18|1.2255
06:29:19|1.22535
06:29:20|1.2262
06:29:21|1.2254
06:29:22|1.2254
06:29:23|1.22597
06:29:24|1.22597
06:29:25|1.22624
06:29:26|1.22624
06:29:27|1.22624
06:29:28|1.22624
06:29:29|1.22624
06:29:30|1.22646
06:29:31|1.22646
06:29:32|1.22646
06:29:33|1.22646
06:29:34|1.22708
06:29:35|1.22789
06:29:36|1.22735
06:29:38|1.22735
06:29:39|1.22735
06:29:40|1.22735
06:29:41|1.22735
06:29:42|1.22735
06:29:43|1.22735
06:29:44|1.22735
06:29:45|1.22742
06:29:46|1.22742
06:29:48|1.22742
06:29:48|1.22705
06:29:50|1.22667
06:29:50|1.22667
06:29:51|1.22696
06:29:53|1.22696
06:29:54|1.22791
06:29:54|1.2277
06:29:55|1.22742
06:29:56|1.22741
06:29:58|1.22789
06:29:59|1.22823
06:29:59|1.22778
06:30:01|1.22737
06:30:02|1.22737
06:30:02|1.22742
06:30:05|1.22765
06:30:06|1.22767
06:30:07|1.22753
06:30:08|1.22753
06:30:08|1.22753
06:30:10|1.22753
06:30:11|1.22631
06:30:12|1.2248
06:30:13|1.22454
06:30:14|1.22261
06:30:15|1.22427
06:30:16|1.22345
06:30:17|1.22205
06:30:18|1.22239
06:30:19|1.22239
06:30:20|1.22239
06:30:21|1.22247
06:30:22|1.22247
06:30:23|1.22338
06:30:25|1.22729
06:30:25|1.22665
06:30:26|1.22677
06:30:28|1.22678
06:30:28|1.22674
06:30:30|1.22747
06:30:30|1.22603
06:30:31|1.22546
06:30:32|1.22546
06:30:33|1.22546
06:30:34|1.22546
06:30:35|1.22546
06:30:36|1.22546
06:30:37|1.22546
06:30:39|1.22546
06:30:41|1.22546
06:30:42|1.2267
06:30:43|1.22625
06:30:44|1.22625
06:30:45|1.2263
06:30:47|1.2263
06:30:48|1.2263
06:30:49|1.22579
06:30:49|1.22858
06:30:51|1.22817
06:30:52|1.22808
06:30:52|1.22808
06:30:53|1.22877
06:30:54|1.22877
06:30:55|1.2281
06:30:56|1.22808
06:30:57|1.22808
06:30:58|1.22808
06:30:59|1.22745
06:31:00|1.22745
06:31:01|1.22829
06:31:03|1.22695
06:31:04|1.22695
06:31:04|1.22695
06:31:06|1.22695
06:31:07|1.22753
06:31:08|1.22753
06:31:09|1.225
06:31:10|1.225
06:31:11|1.22397
06:31:11|1.22301
06:31:13|1.22308
06:31:14|1.22203
06:31:14|1.22181
06:31:15|1.22158
06:31:17|1.22261
06:31:18|1.22261
06:31:19|1.22248
06:31:20|1.22228
06:31:21|1.22228
06:31:22|1.22228
06:31:23|1.22253
06:31:24|1.22335
06:31:25|1.22308
06:31:26|1.22529
06:31:27|1.22442
06:31:28|1.22532
06:31:29|1.22452
06:31:31|1.22386
06:31:31|1.22305
06:31:32|1.22307
06:31:33|1.22307
06:31:34|1.2243
06:31:36|1.22381
06:31:37|1.22381
06:31:38|1.22381
06:31:40|1.22323
06:31:40|1.22383
06:31:42|1.22383
06:31:43|1.22399
06:31:45|1.22391
06:31:45|1.22321
06:31:46|1.22293
06:31:47|1.22345
06:31:48|1.22346
06:31:49|1.22348
06:31:50|1.22348
06:31:51|1.22348
06:31:53|1.22348
06:31:54|1.22348
06:31:54|1.22348
06:31:55|1.22348
06:31:56|1.22348
06:31:58|1.22348
06:31:58|1.22348
06:31:59|1.22363
06:32:01|1.22363
06:32:01|1.22363
06:32:02|1.22363
06:32:03|1.22404
06:32:04|1.22551
06:32:05|1.22551
06:32:06|1.22543
06:32:08|1.22576
06:32:09|1.22576
06:32:09|1.22607
06:32:10|1.22547
06:32:11|1.22548
06:32:12|1.22548
06:32:13|1.22548
06:32:14|1.22548
06:32:16|1.22548
06:32:16|1.22548
06:32:17|1.22679
06:32:20|1.22679
06:32:21|1.22679
06:32:21|1.22679
06:32:22|1.22679
06:32:23|1.22594
06:32:24|1.22594
06:32:25|1.22594
06:32:26|1.22594
06:32:27|1.22594
06:32:28|1.22609
06:32:29|1.22609
06:32:30|1.22609
06:32:31|1.22609
06:32:32|1.22609
06:32:33|1.22609
06:32:34|1.22609
06:32:35|1.22609
06:32:36|1.2261
06:32:38|1.22646
06:32:39|1.22727
06:32:40|1.22672
06:32:42|1.22673
06:32:42|1.22673
06:32:44|1.22673
06:32:45|1.22673
06:32:46|1.22675
06:32:47|1.22669
06:32:48|1.22671
06:32:49|1.22671
06:32:50|1.22732
06:32:51|1.22732
06:32:52|1.22732
06:32:53|1.22732
06:32:54|1.22796
06:32:55|1.22796
06:32:56|1.22796
06:32:57|1.22797
06:32:58|1.22797
06:32:59|1.22797
06:33:00|1.22797
06:33:01|1.22797
06:33:02|1.22797
06:33:03|1.22797
06:33:04|1.22675
06:33:05|1.22609
06:33:06|1.22511
06:33:07|1.22403
06:33:08|1.22392
06:33:09|1.22392
06:33:10|1.22441
06:33:11|1.22441
06:33:12|1.22441
06:33:13|1.22441
06:33:14|1.22441
06:33:15|1.22441
06:33:16|1.22416
06:33:17|1.22416
06:33:18|1.22376
06:33:19|1.22376
06:33:20|1.22376
06:33:21|1.22376
06:33:22|1.22376
06:33:23|1.22376
06:33:24|1.2244
06:33:25|1.2244
06:33:26|1.2244
06:33:27|1.22376
06:33:28|1.22376
06:33:29|1.22376
06:33:30|1.22376
06:33:31|1.22376
06:33:33|1.2243
06:33:33|1.2243
06:33:34|1.2243
06:33:35|1.22415
06:33:36|1.22415
06:33:37|1.22478
06:33:38|1.22478
06:33:39|1.22447
06:33:40|1.22447
06:33:41|1.22357
06:33:43|1.22439
06:33:43|1.22439
06:33:45|1.2238
06:33:46|1.22415
06:33:46|1.22379
06:33:48|1.22538
06:33:48|1.22538
06:33:50|1.2261
06:33:51|1.2262
06:33:52|1.22602
06:33:52|1.22784
06:33:54|1.22784
06:33:54|1.22784
06:33:55|1.22784
06:33:56|1.22777
06:33:57|1.22783
06:33:59|1.22745
06:33:59|1.22629
06:34:01|1.22629
06:34:02|1.22629
06:34:03|1.22629
06:34:04|1.22629
06:34:05|1.22629
06:34:07|1.22629
06:34:07|1.22629
06:34:09|1.22511
06:34:10|1.2245
06:34:11|1.22526
06:34:11|1.22526
06:34:13|1.22526
06:34:14|1.22529
06:34:15|1.22529
06:34:16|1.22452
06:34:17|1.22478
06:34:17|1.22379
06:34:19|1.22477
06:34:19|1.22477
06:34:21|1.22477
06:34:22|1.22429
06:34:23|1.22429
06:34:24|1.22474
06:34:25|1.22398
06:34:26|1.22354
06:34:26|1.22354
06:34:27|1.22354
06:34:28|1.22354
06:34:30|1.22391
06:34:31|1.22391
06:34:32|1.22345
06:34:32|1.22354
06:34:34|1.22319
06:34:34|1.22345
06:34:36|1.22345
06:34:37|1.22345
06:34:38|1.22358
06:34:39|1.22358
06:34:39|1.22399
06:34:41|1.22399
06:34:42|1.22395
06:34:43|1.22399
06:34:45|1.22399
06:34:46|1.22399
06:34:47|1.22399
06:34:48|1.22331
06:34:49|1.22331
06:34:50|1.22331
06:34:52|1.22331
06:34:52|1.22331
06:34:53|1.22331
06:34:55|1.22331
06:34:55|1.22331
06:34:57|1.22331
06:34:58|1.2239
06:34:59|1.2239
06:35:00|1.2239
06:35:01|1.2239
06:35:01|1.2239
06:35:02|1.22573
06:35:03|1.22564
06:35:04|1.22564
06:35:05|1.22564
06:35:06|1.22564
06:35:07|1.22564
06:35:08|1.22564
06:35:09|1.2246
06:35:10|1.2246
06:35:12|1.2246
06:35:13|1.22549
06:35:13|1.22549
06:35:14|1.22549
06:35:15|1.22492
06:35:16|1.22493
06:35:17|1.22493
06:35:18|1.22493
06:35:19|1.22586
06:35:21|1.22586
06:35:21|1.22586
06:35:22|1.22586
06:35:24|1.22586
06:35:24|1.22586
06:35:26|1.22586
06:35:26|1.226
06:35:27|1.226
06:35:29|1.226
06:35:29|1.226
06:35:30|1.226
06:35:31|1.226
06:35:32|1.22658
06:35:33|1.22632
06:35:35|1.22632
06:35:35|1.22711
06:35:36|1.22711
06:35:37|1.22711
06:35:38|1.22711
06:35:39|1.227
06:35:40|1.227
06:35:41|1.227
06:35:43|1.227
06:35:45|1.227
06:35:46|1.22744
06:35:47|1.22702
06:35:48|1.22702
06:35:49|1.22702
06:35:50|1.22702
06:35:51|1.22702
06:35:53|1.22702
06:35:54|1.22702
06:35:55|1.22778
06:35:56|1.22778
06:35:57|1.22778
06:35:58|1.22778
06:35:59|1.22778
06:36:00|1.22778
06:36:01|1.22778
06:36:02|1.22778
06:36:03|1.22778
06:36:04|1.22778
06:36:06|1.22783
06:36:06|1.22783
06:36:07|1.22783
06:36:09|1.22783
06:36:10|1.22783
06:36:11|1.22783
06:36:11|1.22826
06:36:13|1.22826
06:36:14|1.22669
06:36:15|1.22764
06:36:15|1.22764
06:36:16|1.2266
06:36:17|1.2266
06:36:19|1.2266
06:36:19|1.2266
06:36:21|1.2266
06:36:21|1.2266
06:36:23|1.2266
06:36:24|1.2266
06:36:24|1.2266
06:36:26|1.2266
06:36:27|1.2266
06:36:28|1.2266
06:36:29|1.2266
06:36:30|1.22837
06:36:32|1.22837
06:36:32|1.22837
06:36:33|1.22837
06:36:34|1.22733
06:36:35|1.22837
06:36:36|1.22837
06:36:37|1.22837
06:36:38|1.22837
06:36:39|1.22837
06:36:40|1.228
06:36:41|1.228
06:36:42|1.228
06:36:43|1.228
06:36:45|1.228
06:36:45|1.228
06:36:47|1.228
06:36:48|1.228
06:36:50|1.22801
06:36:51|1.228
06:36:52|1.22694
06:36:53|1.22694
06:36:54|1.22694
06:36:56|1.22694
06:36:56|1.22694
06:36:58|1.22694
06:36:58|1.22694
06:37:00|1.22694
06:37:00|1.22694
06:37:01|1.22694
06:37:03|1.22694
06:37:04|1.22694
06:37:05|1.22742
06:37:06|1.22742
06:37:07|1.22742
06:37:08|1.22742
06:37:09|1.22742
06:37:10|1.22742
06:37:11|1.22742
06:37:11|1.22742
06:37:12|1.2275
06:37:14|1.2275
06:37:15|1.22625
06:37:16|1.22729
06:37:16|1.22729
06:37:18|1.22729
06:37:19|1.22729
06:37:20|1.22729
06:37:21|1.22729
06:37:22|1.22729
06:37:23|1.22729
06:37:24|1.22729
06:37:25|1.22697
06:37:26|1.22697
06:37:27|1.22697
06:37:28|1.22764
06:37:29|1.22764
06:37:30|1.22691
06:37:31|1.2273
06:37:32|1.22702
06:37:33|1.22714
06:37:34|1.22692
06:37:35|1.22692
06:37:36|1.22692
06:37:37|1.22692
06:37:38|1.22692
06:37:39|1.22692
06:37:40|1.22692
06:37:41|1.22692
06:37:42|1.22692
06:37:43|1.22692
06:37:44|1.22692
06:37:45|1.22692
06:37:47|1.2269
06:37:48|1.2269
06:37:49|1.2269
06:37:50|1.2269
06:37:51|1.2269
06:37:52|1.22621
06:37:53|1.22658
06:37:54|1.22658
06:37:55|1.22658
06:37:56|1.22658
06:37:57|1.22658
06:37:59|1.22505
06:38:00|1.22505
06:38:00|1.22505
06:38:01|1.22505
06:38:03|1.22505
06:38:03|1.22556
06:38:04|1.22556
06:38:06|1.22453
06:38:06|1.22453
06:38:07|1.22453
06:38:09|1.22453
06:38:10|1.22453
06:38:11|1.22433
06:38:12|1.22433
06:38:12|1.22433
06:38:13|1.2254
06:38:15|1.2254
06:38:16|1.2254
06:38:17|1.2254
06:38:18|1.2254
06:38:18|1.2254
06:38:19|1.2254
06:38:21|1.2254
06:38:21|1.22561
06:38:23|1.22561
06:38:23|1.22561
06:38:24|1.22561
06:38:26|1.22561
06:38:26|1.22561
06:38:27|1.22585
06:38:29|1.22585
06:38:30|1.22585
06:38:31|1.22585
06:38:32|1.22585
06:38:33|1.22608
06:38:34|1.22608
06:38:35|1.22573
06:38:35|1.22573
06:38:37|1.22573
06:38:38|1.22573
06:38:39|1.22573
06:38:40|1.22573
06:38:41|1.22574
06:38:42|1.22574
06:38:43|1.22574
06:38:44|1.22621
06:38:45|1.22621
06:38:46|1.22621
06:38:47|1.22621
06:38:48|1.22621
06:38:50|1.22591
06:38:51|1.22591
06:38:51|1.22591
06:38:53|1.22591
06:38:54|1.22689
06:38:54|1.22742
06:38:56|1.22767
06:38:56|1.22767
06:38:57|1.22798
06:38:58|1.22798
06:39:00|1.22789
06:39:00|1.22789
06:39:02|1.22789
06:39:03|1.22838
06:39:05|1.22838
06:39:05|1.22838
06:39:07|1.22838
06:39:07|1.22838
06:39:08|1.22838
06:39:09|1.22838
06:39:10|1.22874
06:39:11|1.22874
06:39:13|1.22943
06:39:14|1.22919
06:39:15|1.23066
06:39:16|1.23054
06:39:17|1.23053
06:39:18|1.23105
06:39:19|1.23148
06:39:20|1.23141
06:39:21|1.23141
06:39:22|1.23172
06:39:23|1.23177
06:39:24|1.23177
06:39:25|1.23231
06:39:26|1.23165
06:39:27|1.23165
06:39:28|1.2313
06:39:29|1.2313
06:39:30|1.23146
06:39:31|1.23146
06:39:32|1.23116
06:39:33|1.23116
06:39:34|1.23116
06:39:35|1.23069
06:39:36|1.23069
06:39:37|1.23037
06:39:38|1.23042
06:39:39|1.23
06:39:40|1.23
06:39:41|1.23037
06:39:42|1.23032
06:39:43|1.2296
06:39:44|1.22973
06:39:45|1.23033
06:39:46|1.23033
06:39:48|1.23033
06:39:48|1.22968
06:39:50|1.23032
06:39:50|1.23032
06:39:51|1.23186
06:39:53|1.23274
06:39:53|1.23267
06:39:54|1.23267
06:39:56|1.23269
06:39:57|1.23484
06:39:57|1.23568
06:39:58|1.23576
06:40:00|1.23575
06:40:00|1.23575
06:40:02|1.23628
06:40:02|1.23628
06:40:04|1.23636
06:40:04|1.23575
06:40:06|1.23575
06:40:08|1.23652
06:40:08|1.23679
06:40:10|1.23679
06:40:10|1.238
06:40:11|1.23619
06:40:12|1.23575
06:40:13|1.23383
06:40:14|1.23328
06:40:15|1.23516
06:40:16|1.23516
06:40:18|1.23541
06:40:18|1.23541
06:40:19|1.23441
06:40:20|1.23441
06:40:21|1.2341
06:40:23|1.23432
06:40:23|1.23432
06:40:24|1.23432
06:40:25|1.23432
06:40:26|1.23435
06:40:27|1.23435
06:40:29|1.23435
06:40:29|1.23435
06:40:30|1.23435
06:40:31|1.2341
06:40:33|1.2341
06:40:33|1.23431
06:40:34|1.23431
06:40:35|1.23431
06:40:36|1.23431
06:40:37|1.23431
06:40:38|1.23431
06:40:39|1.23431
06:40:40|1.23303
06:40:41|1.23278
06:40:43|1.23278
06:40:43|1.2328
06:40:44|1.23292
06:40:45|1.23304
06:40:46|1.23396
06:40:47|1.23396
06:40:48|1.2341
06:40:49|1.23389
06:40:50|1.23387
06:40:51|1.23387
06:40:53|1.23387
06:40:54|1.23387
06:40:55|1.23396
06:40:55|1.23383
06:40:57|1.23383
06:40:58|1.23383
06:40:59|1.23281
06:41:00|1.23339
06:41:01|1.23339
06:41:02|1.23339
06:41:03|1.23339
06:41:04|1.23339
06:41:05|1.23339
06:41:06|1.23234
06:41:07|1.23234
06:41:08|1.23213
06:41:09|1.23186
06:41:10|1.23186
06:41:12|1.23183
06:41:12|1.23183
06:41:13|1.23183
06:41:14|1.23183
06:41:16|1.23184
06:41:17|1.23184
06:41:17|1.23183
06:41:18|1.23183
06:41:20|1.23183
06:41:21|1.23183
06:41:22|1.23183
06:41:23|1.23183
06:41:24|1.23183
06:41:25|1.23149
06:41:25|1.23149
06:41:26|1.23149
06:41:28|1.23149
06:41:28|1.23149
06:41:30|1.23149
06:41:31|1.23149
06:41:32|1.23149
06:41:33|1.23171
06:41:34|1.23171
06:41:35|1.23107
06:41:36|1.23149
06:41:37|1.2306
06:41:38|1.2306
06:41:39|1.2306
06:41:40|1.22997
06:41:41|1.22997
06:41:42|1.22997
06:41:43|1.22997
06:41:44|1.22997
06:41:45|1.23006
06:41:46|1.23006
06:41:47|1.23006
06:41:48|1.23006
06:41:50|1.23183
06:41:51|1.23183
06:41:52|1.23183
06:41:53|1.23183
06:41:54|1.23183
06:41:54|1.23277
06:41:55|1.23241
06:41:57|1.23241
06:41:57|1.23241
06:41:59|1.23229
06:42:00|1.23229
06:42:01|1.23229
06:42:02|1.23229
06:42:03|1.23229
06:42:04|1.23181
06:42:05|1.23181
06:42:06|1.23181
06:42:07|1.23181
06:42:09|1.23181
06:42:10|1.23098
06:42:10|1.23098
06:42:11|1.23098
06:42:13|1.2305
06:42:13|1.2305
06:42:14|1.2305
06:42:15|1.2305
06:42:16|1.2305
06:42:17|1.2305
06:42:18|1.2305
06:42:19|1.22998
06:42:20|1.22998
06:42:21|1.22998
06:42:23|1.23026
06:42:23|1.23026
06:42:25|1.22996
06:42:25|1.22996
06:42:27|1.22996
06:42:28|1.22996
06:42:29|1.22996
06:42:30|1.22935
06:42:31|1.22935
06:42:32|1.22935
06:42:33|1.22917
06:42:34|1.22917
06:42:35|1.22917
06:42:35|1.22917
06:42:37|1.22918
06:42:37|1.22956
06:42:38|1.22956
06:42:40|1.22956
06:42:41|1.22968
06:42:42|1.22968
06:42:43|1.22968
06:42:44|1.22968
06:42:44|1.22968
06:42:46|1.23004
06:42:47|1.2309
06:42:48|1.23087
06:42:49|1.23087
06:42:50|1.23087
06:42:52|1.23088
06:42:53|1.23035
06:42:54|1.23035
06:42:55|1.23035
06:42:56|1.23035
06:42:57|1.23035
06:42:58|1.23002
06:42:59|1.23002
06:43:00|1.23002
06:43:01|1.23002
06:43:02|1.22983
06:43:03|1.22858
06:43:04|1.22803
06:43:05|1.22803
06:43:06|1.22803
06:43:07|1.22688
06:43:08|1.22688
06:43:09|1.2281
06:43:11|1.2281
06:43:11|1.2286
06:43:12|1.22908
06:43:14|1.22919
06:43:15|1.22919
06:43:15|1.22919
06:43:16|1.22919
06:43:18|1.22919
06:43:18|1.22919
06:43:19|1.22919
06:43:20|1.22919
06:43:21|1.22852
06:43:22|1.22852
06:43:23|1.22852
06:43:24|1.22852
06:43:26|1.22852
06:43:27|1.22852
06:43:28|1.22852
06:43:28|1.22739
06:43:29|1.22739
06:43:30|1.22739
06:43:32|1.22739
06:43:32|1.22739
06:43:34|1.22739
06:43:35|1.22739
06:43:35|1.22739
06:43:36|1.22739
06:43:38|1.22739
06:43:39|1.22739
06:43:40|1.2266
06:43:41|1.22599
06:43:41|1.22599
06:43:43|1.22599
06:43:43|1.22584
06:43:45|1.22632
06:43:45|1.22609
06:43:46|1.22788
06:43:47|1.22631
06:43:48|1.22631
06:43:50|1.22625
06:43:51|1.22585
06:43:52|1.22545
06:43:53|1.22545
06:43:55|1.22545
06:43:56|1.22564
06:43:57|1.22564
06:43:58|1.22564
06:43:59|1.22545
06:44:00|1.22545
06:44:01|1.22545
06:44:02|1.225
06:44:03|1.225
06:44:04|1.22477
06:44:06|1.22471
06:44:06|1.2245
06:44:07|1.22447
06:44:08|1.22463
06:44:10|1.22463
06:44:10|1.22463
06:44:11|1.22463
06:44:13|1.22463
06:44:13|1.22463
06:44:15|1.22463
06:44:16|1.22463
06:44:16|1.22463
06:44:17|1.22463
06:44:18|1.22449
06:44:20|1.22449
06:44:20|1.22449
06:44:21|1.22476
06:44:23|1.22476
06:44:24|1.22476
06:44:24|1.22476
06:44:25|1.22476
06:44:26|1.22476
06:44:28|1.22459
06:44:28|1.22459
06:44:29|1.22459
06:44:30|1.22459
06:44:31|1.22459
06:44:32|1.22459
06:44:34|1.22437
06:44:34|1.22307
06:44:35|1.22475
06:44:36|1.22475
06:44:37|1.22475
06:44:39|1.22475
06:44:39|1.22475
06:44:40|1.22475
06:44:41|1.225
06:44:42|1.22333
06:44:43|1.22333
06:44:45|1.22333
06:44:45|1.2257
06:44:46|1.22662
06:44:48|1.22662
06:44:49|1.22662
06:44:49|1.22662
06:44:51|1.22662
06:44:52|1.22514
06:44:53|1.22514
06:44:55|1.22514
06:44:56|1.22613
06:44:57|1.22543
06:44:58|1.22543
06:44:59|1.22543
06:45:00|1.22543
06:45:01|1.22355
06:45:02|1.22355
06:45:03|1.22454
06:45:04|1.22454
06:45:05|1.22486
06:45:06|1.22573
06:45:07|1.22573
06:45:08|1.22682
06:45:09|1.22431
06:45:10|1.22356
06:45:12|1.22356
06:45:12|1.22358
06:45:13|1.22358
06:45:14|1.22358
06:45:15|1.22358
06:45:17|1.22358
06:45:18|1.22358
06:45:18|1.22341
06:45:19|1.22341
06:45:21|1.22237
06:45:21|1.22247
06:45:22|1.22247
06:45:24|1.2223
06:45:24|1.22293
06:45:26|1.22242
06:45:27|1.22242
06:45:28|1.22241
06:45:28|1.22242
06:45:29|1.22242
06:45:30|1.22242
06:45:31|1.22105
06:45:32|1.22055
06:45:33|1.22057
06:45:34|1.22057
06:45:36|1.21911
06:45:37|1.21908
06:45:37|1.21908
06:45:39|1.21727
06:45:40|1.21739
06:45:40|1.21748
06:45:41|1.21739
06:45:43|1.21773
06:45:43|1.21794
06:45:44|1.21794
06:45:45|1.21846
06:45:46|1.21805
06:45:47|1.21794
06:45:49|1.21918
06:45:49|1.21942
06:45:50|1.21942
06:45:52|1.21942
06:45:52|1.21998
06:45:54|1.2199
06:45:55|1.2199
06:45:55|1.21901
06:45:57|1.21891
06:45:59|1.21859
06:45:59|1.21859
06:46:00|1.21733
06:46:01|1.21643
06:46:03|1.21643
06:46:04|1.21614
06:46:05|1.21624
06:46:05|1.21624
06:46:06|1.21624
06:46:08|1.21643
06:46:09|1.21764
06:46:09|1.21862
06:46:11|1.21804
06:46:11|1.21866
06:46:13|1.21866
06:46:14|1.21799
06:46:15|1.218
06:46:16|1.218
06:46:16|1.218
06:46:17|1.218
06:46:19|1.218
06:46:20|1.21874
06:46:21|1.21874
06:46:22|1.21874
06:46:23|1.21874
06:46:24|1.21871
06:46:25|1.21871
06:46:26|1.21871
06:46:27|1.21871
06:46:28|1.21871
06:46:29|1.2191
06:46:30|1.2191
06:46:31|1.2191
06:46:32|1.2193
06:46:33|1.2193
06:46:34|1.2193
06:46:35|1.2193
06:46:36|1.2193
06:46:37|1.2193
06:46:38|1.2193
06:46:39|1.21983
06:46:40|1.21983
06:46:41|1.21983
06:46:42|1.21983
06:46:43|1.21983
06:46:44|1.21983
06:46:45|1.21943
06:46:46|1.21943
06:46:47|1.21943
06:46:48|1.22002
06:46:49|1.22002
06:46:50|1.22002
06:46:51|1.22002
06:46:52|1.22002
06:46:53|1.22002
06:46:55|1.22007
06:46:57|1.22088
06:46:57|1.22088
06:46:58|1.22055
06:47:00|1.22002
06:47:01|1.22002
06:47:02|1.22002
06:47:02|1.22002
06:47:04|1.22002
06:47:05|1.22023
06:47:05|1.22023
06:47:07|1.22023
06:47:07|1.22023
06:47:08|1.22023
06:47:09|1.22023
06:47:11|1.22023
06:47:12|1.22139
06:47:13|1.2205
06:47:14|1.221
06:47:15|1.22057
06:47:16|1.22074
06:47:17|1.22074
06:47:18|1.22122
06:47:19|1.22122
06:47:20|1.22122
06:47:21|1.22122
06:47:22|1.22122
06:47:24|1.22122
06:47:25|1.22062
06:47:25|1.22057
06:47:26|1.22023
06:47:27|1.22023
06:47:28|1.22023
06:47:30|1.22023
06:47:30|1.22177
06:47:31|1.22177
06:47:32|1.22211
06:47:33|1.22211
06:47:34|1.22211
06:47:36|1.22123
06:47:36|1.22123
06:47:37|1.22123
06:47:39|1.22123
06:47:40|1.22211
06:47:40|1.22211
06:47:42|1.22211
06:47:42|1.22211
06:47:43|1.22211
06:47:44|1.22211
06:47:45|1.22211
06:47:46|1.22186
06:47:48|1.22186
06:47:48|1.22186
06:47:49|1.22186
06:47:50|1.22186
06:47:51|1.2215
06:47:52|1.22146
06:47:53|1.22186
06:47:54|1.22186
06:47:55|1.22186
06:47:57|1.22186
06:47:58|1.22186
06:47:59|1.22186
06:48:01|1.22186
06:48:02|1.22206
06:48:03|1.22206
06:48:04|1.22206
06:48:04|1.22206
06:48:06|1.22151
06:48:06|1.22199
06:48:08|1.22206
06:48:09|1.22149
06:48:10|1.22149
06:48:11|1.22149
06:48:12|1.22149
06:48:12|1.22149
06:48:14|1.22149
06:48:14|1.22149
06:48:16|1.22149
06:48:18|1.22149
06:48:18|1.22149
06:48:19|1.22149
06:48:20|1.22149
06:48:21|1.22149
06:48:22|1.22149
06:48:23|1.22149
06:48:25|1.22197
06:48:25|1.22197
06:48:26|1.22197
06:48:27|1.22197
06:48:28|1.22197
06:48:29|1.22197
06:48:30|1.22197
06:48:32|1.22235
06:48:33|1.22235
06:48:33|1.22235
06:48:35|1.22235
06:48:35|1.22158
06:48:36|1.22158
06:48:37|1.22158
06:48:38|1.22158
06:48:40|1.22158
06:48:41|1.22158
06:48:41|1.22158
06:48:42|1.22158
06:48:43|1.22295
06:48:44|1.22307
06:48:45|1.22308
06:48:46|1.22308
06:48:47|1.22308
06:48:49|1.22308
06:48:49|1.22308
06:48:50|1.22308
06:48:52|1.22308
06:48:52|1.22308
06:48:54|1.22308
06:48:54|1.22373
06:48:56|1.22373
06:48:57|1.22439
06:48:59|1.22439
06:49:00|1.22439
06:49:00|1.22439
06:49:02|1.22439
06:49:03|1.22439
06:49:03|1.22373
06:49:05|1.22373
06:49:05|1.22373
06:49:07|1.22373
06:49:08|1.22367
06:49:09|1.22367
06:49:10|1.22367
06:49:11|1.22367
06:49:13|1.22367
06:49:13|1.22367
06:49:14|1.22367
06:49:16|1.22367
06:49:16|1.22367
06:49:17|1.22367
06:49:18|1.22367
06:49:20|1.22367
06:49:21|1.22367
06:49:22|1.2237
06:49:23|1.22412
06:49:24|1.22412
06:49:24|1.22412
06:49:26|1.22391
06:49:27|1.22391
06:49:28|1.22391
06:49:29|1.22377
06:49:30|1.22377
06:49:31|1.22391
06:49:32|1.22415
06:49:34|1.22427
06:49:34|1.22439
06:49:36|1.22439
06:49:36|1.22439
06:49:37|1.22439
06:49:39|1.22439
06:49:39|1.22439
06:49:40|1.22439
06:49:41|1.22439
06:49:42|1.22439
06:49:43|1.22439
06:49:44|1.22439
06:49:45|1.22439
06:49:46|1.22398
06:49:47|1.22439
06:49:48|1.22399
06:49:49|1.22399
06:49:50|1.22447
06:49:51|1.22447
06:49:52|1.22391
06:49:53|1.22377
06:49:54|1.22377
06:49:55|1.22377
06:49:56|1.22377
06:49:58|1.22377
06:50:00|1.22377
06:50:01|1.22377
06:50:02|1.22389
06:50:03|1.22389
06:50:03|1.22389
06:50:04|1.22354
06:50:05|1.22354
06:50:07|1.22366
06:50:08|1.22367
06:50:08|1.22455
06:50:10|1.22438
06:50:11|1.22438
06:50:11|1.22438
06:50:12|1.22438
06:50:13|1.22438
06:50:14|1.22438
06:50:15|1.22438
06:50:16|1.22438
06:50:17|1.22438
06:50:18|1.22437
06:50:19|1.22437
06:50:20|1.22464
06:50:22|1.22464
06:50:22|1.22464
06:50:24|1.22399
06:50:24|1.22438
06:50:25|1.22438
06:50:26|1.22438
06:50:29|1.22438
06:50:30|1.2248
06:50:31|1.2248
06:50:32|1.2248
06:50:32|1.225
06:50:34|1.225
06:50:34|1.225
06:50:35|1.22531
06:50:37|1.22531
06:50:38|1.22531
06:50:39|1.22531
06:50:40|1.22531
06:50:41|1.22531
06:50:42|1.22531
06:50:43|1.22555
06:50:44|1.22543
06:50:45|1.22543
06:50:46|1.22543
06:50:47|1.22555
06:50:48|1.22555
06:50:50|1.22555
06:50:50|1.22555
06:50:52|1.22555
06:50:52|1.22555
06:50:53|1.22555
06:50:54|1.22555
06:50:56|1.22555
06:50:56|1.22555
06:50:58|1.22584
06:51:00|1.22584
06:51:01|1.22584
06:51:02|1.22584
06:51:03|1.22584
06:51:04|1.22584
06:51:05|1.22584
06:51:06|1.22584
06:51:07|1.22584
06:51:08|1.22584
06:51:09|1.22584
06:51:10|1.22584
06:51:11|1.22584
06:51:13|1.22585
06:51:13|1.22585
06:51:14|1.22585
06:51:15|1.22631
06:51:16|1.22605
06:51:17|1.22605
06:51:21|1.22605
06:51:21|1.22578
06:51:22|1.22591
06:51:23|1.22591
06:51:24|1.22605
06:51:25|1.22605
06:51:26|1.22605
06:51:27|1.22605
06:51:28|1.22642
06:51:29|1.2267
06:51:30|1.2264
06:51:31|1.22676
06:51:32|1.22676
06:51:33|1.22638
06:51:34|1.22638
06:51:36|1.22638
06:51:36|1.22638
06:51:37|1.22638
06:51:38|1.22626
06:51:40|1.22626
06:51:41|1.22626
06:51:41|1.22626
06:51:43|1.22626
06:51:44|1.22626
06:51:45|1.22626
06:51:45|1.22626
06:51:46|1.22626
06:51:47|1.22626
06:51:48|1.22626
06:51:49|1.22655
06:51:50|1.22653
06:51:52|1.22653
06:51:52|1.22653
06:51:54|1.22626
06:51:54|1.22677
06:51:56|1.22677
06:51:57|1.22677
06:51:57|1.22679
06:51:59|1.22755
06:52:00|1.22815
06:52:01|1.22815
06:52:02|1.22815
06:52:03|1.22815
06:52:04|1.2271
06:52:05|1.2271
06:52:06|1.2271
06:52:07|1.22711
06:52:08|1.22711
06:52:09|1.22711
06:52:10|1.22576
06:52:11|1.22576
06:52:13|1.22576
06:52:13|1.22576
06:52:15|1.22578
06:52:16|1.22578
06:52:17|1.22592
06:52:17|1.22592
06:52:19|1.22592
06:52:20|1.22592
06:52:21|1.22589
06:52:22|1.22589
06:52:23|1.22589
06:52:24|1.22589
06:52:25|1.22607
06:52:27|1.22607
06:52:28|1.22606
06:52:29|1.22606
06:52:29|1.22606
06:52:30|1.22606
06:52:32|1.22606
06:52:33|1.2253
06:52:34|1.2253
06:52:35|1.2253
06:52:37|1.2253
06:52:38|1.22643
06:52:39|1.22653
06:52:40|1.22653
06:52:41|1.22653
06:52:42|1.22653
06:52:42|1.22653
06:52:44|1.22653
06:52:45|1.22699
06:52:46|1.22699
06:52:46|1.22699
06:52:48|1.22699
06:52:49|1.22699
06:52:50|1.22699
06:52:51|1.22699
06:52:52|1.22699
06:52:53|1.22699
06:52:54|1.22856
06:52:55|1.22843
06:52:56|1.22843
06:52:57|1.22843
06:52:58|1.22843
06:52:59|1.22843
06:53:01|1.22859
06:53:02|1.22859
06:53:03|1.22859
06:53:04|1.22859
06:53:05|1.22895
06:53:07|1.22895
06:53:08|1.22895
06:53:08|1.22895
06:53:10|1.22895
06:53:10|1.22855
06:53:12|1.22855
06:53:13|1.22796
06:53:13|1.22796
06:53:14|1.22796
06:53:16|1.22796
06:53:17|1.22796
06:53:17|1.22796
06:53:19|1.22796
06:53:20|1.22751
06:53:20|1.22751
06:53:21|1.22763
06:53:23|1.2271
06:53:24|1.22787
06:53:24|1.22787
06:53:26|1.22787
06:53:27|1.22787
06:53:28|1.22787
06:53:29|1.22787
06:53:30|1.22787
06:53:31|1.22787
06:53:32|1.2275
06:53:34|1.2275
06:53:35|1.2275
06:53:35|1.2275
06:53:36|1.2275
06:53:37|1.2275
06:53:39|1.2275
06:53:39|1.2275
06:53:40|1.2275
06:53:42|1.2275
06:53:42|1.2275
06:53:44|1.22722
06:53:45|1.22722
06:53:46|1.22722
06:53:46|1.22722
06:53:48|1.227
06:53:48|1.22701
06:53:50|1.22722
06:53:51|1.22722
06:53:52|1.22722
06:53:52|1.22722
06:53:54|1.22722
06:53:55|1.22722
06:53:56|1.22722
06:53:57|1.22722
06:53:57|1.22722
06:53:59|1.22722
06:54:00|1.22722
06:54:02|1.22749
06:54:03|1.22749
06:54:03|1.22749
06:54:04|1.22786
06:54:05|1.22786
06:54:06|1.22786
06:54:08|1.22786
06:54:09|1.22786
06:54:09|1.22786
06:54:10|1.22786
06:54:12|1.22786
06:54:13|1.22786
06:54:14|1.22786
06:54:14|1.22786
06:54:15|1.22786
06:54:16|1.22786
06:54:17|1.22786
06:54:19|1.22786
06:54:20|1.22786
06:54:21|1.2275
06:54:22|1.2275
06:54:23|1.22749
06:54:24|1.22763
06:54:25|1.22763
06:54:26|1.2275
06:54:27|1.2275
06:54:29|1.2275
06:54:29|1.22787
06:54:30|1.22787
06:54:31|1.22787
06:54:32|1.22787
06:54:33|1.22787
06:54:34|1.22787
06:54:35|1.22787
06:54:36|1.22787
06:54:37|1.22893
06:54:38|1.22893
06:54:39|1.22896
06:54:40|1.22896
06:54:41|1.22896
06:54:43|1.22896
06:54:43|1.22896
06:54:44|1.22896
06:54:46|1.22926
06:54:46|1.22879
06:54:47|1.22879
06:54:48|1.22879
06:54:50|1.22879
06:54:50|1.22879
06:54:51|1.22879
06:54:52|1.22879
06:54:53|1.22879
06:54:55|1.22879
06:54:55|1.22879
06:54:56|1.22879
06:54:57|1.22879
06:54:59|1.22879
06:55:00|1.22879
06:55:00|1.22879
06:55:01|1.22879
06:55:02|1.22879
06:55:03|1.22879
06:55:04|1.22901
06:55:06|1.22901
06:55:07|1.22901
06:55:08|1.22929
06:55:08|1.22929
06:55:09|1.22929
06:55:12|1.22858
06:55:13|1.22858
06:55:13|1.22858
06:55:14|1.22926
06:55:16|1.2295
06:55:16|1.22926
06:55:17|1.22926
06:55:18|1.22926
06:55:19|1.22851
06:55:21|1.22851
06:55:22|1.22851
06:55:23|1.22851
06:55:23|1.22917
06:55:25|1.22917
06:55:26|1.22917
06:55:26|1.22917
06:55:27|1.22851
06:55:28|1.22851
06:55:29|1.22851
06:55:31|1.22818
06:55:31|1.22818
06:55:33|1.22818
06:55:33|1.22818
06:55:34|1.22818
06:55:35|1.22834
06:55:36|1.22834
06:55:37|1.22834
06:55:39|1.22834
06:55:40|1.22834
06:55:40|1.22794
06:55:42|1.22844
06:55:43|1.22869
06:55:43|1.22885
06:55:44|1.22885
06:55:45|1.22885
06:55:47|1.22885
06:55:48|1.22991
06:55:49|1.22972
06:55:50|1.22991
06:55:50|1.22991
06:55:52|1.22991
06:55:52|1.22991
06:55:53|1.22991
06:55:54|1.22991
06:55:55|1.22991
06:55:57|1.22991
06:55:57|1.22979
06:55:58|1.22902
06:55:59|1.22902
06:56:01|1.22902
06:56:01|1.23028
06:56:03|1.23113
06:56:05|1.23113
06:56:06|1.23133
06:56:07|1.23133
06:56:08|1.23133
06:56:09|1.23046
06:56:10|1.23046
06:56:11|1.23046
06:56:12|1.23041
06:56:13|1.23037
06:56:14|1.23037
06:56:15|1.23037
06:56:16|1.22974
06:56:17|1.22974
06:56:18|1.22974
06:56:19|1.2293
06:56:20|1.2293
06:56:21|1.2293
06:56:22|1.2293
06:56:23|1.2293
06:56:25|1.2293
06:56:25|1.2293
06:56:26|1.2293
06:56:28|1.2293
06:56:29|1.23017
06:56:30|1.23074
06:56:31|1.23061
06:56:31|1.23061
06:56:33|1.22924
06:56:34|1.22924
06:56:35|1.22924
06:56:35|1.2293
06:56:37|1.2293
06:56:38|1.2293
06:56:39|1.2293
06:56:40|1.22906
06:56:41|1.22829
06:56:42|1.22826
06:56:43|1.22826
06:56:44|1.22826
06:56:45|1.22826
06:56:46|1.227
06:56:47|1.227
06:56:48|1.227
06:56:49|1.227
06:56:50|1.22542
06:56:51|1.22575
06:56:52|1.22575
06:56:53|1.22604
06:56:54|1.22617
06:56:55|1.22617
06:56:56|1.22614
06:56:57|1.22614
06:56:58|1.22614
06:56:59|1.22614
06:57:00|1.2262
06:57:01|1.22682
06:57:02|1.22635
06:57:03|1.22635
06:57:05|1.22646
06:57:06|1.2263
06:57:07|1.2263
06:57:08|1.2263
06:57:09|1.2263
06:57:10|1.2263
06:57:12|1.22857
06:57:13|1.22857
06:57:13|1.22857
06:57:14|1.22857
06:57:16|1.22783
06:57:17|1.22783
06:57:17|1.22783
06:57:19|1.22783
06:57:19|1.22783
06:57:21|1.22783
06:57:22|1.22783
06:57:23|1.22783
06:57:24|1.22783
06:57:24|1.22783
06:57:26|1.22783
06:57:27|1.22783
06:57:27|1.22783
06:57:28|1.22783
06:57:30|1.22783
06:57:31|1.22783
06:57:32|1.22783
06:57:33|1.22783
06:57:34|1.22783
06:57:35|1.22783
06:57:36|1.22783
06:57:37|1.22783
06:57:38|1.22783
06:57:39|1.22827
06:57:40|1.22827
06:57:41|1.22827
06:57:42|1.22827
06:57:43|1.22938
06:57:44|1.22938
06:57:45|1.22938
06:57:46|1.22938
06:57:48|1.22938
06:57:48|1.22922
06:57:50|1.22922
06:57:50|1.22922
06:57:51|1.22922
06:57:53|1.22935
06:57:53|1.22935
06:57:54|1.22935
06:57:55|1.22935
06:57:57|1.22915
06:57:57|1.22893
06:57:58|1.22893
06:58:00|1.22893
06:58:01|1.22893
06:58:01|1.22893
06:58:02|1.2297
06:58:04|1.2297
06:58:05|1.2297
06:58:06|1.2297
06:58:07|1.2297
06:58:08|1.2297
06:58:09|1.22903
06:58:10|1.22903
06:58:11|1.23023
06:58:12|1.23023
06:58:13|1.23023
06:58:15|1.23023
06:58:16|1.23023
06:58:16|1.2299
06:58:18|1.22795
06:58:18|1.22783
06:58:19|1.22783
06:58:20|1.2277
06:58:21|1.2277
06:58:23|1.2277
06:58:23|1.2277
06:58:25|1.2277
06:58:26|1.2277
06:58:26|1.2277
06:58:28|1.2277
06:58:28|1.2277
06:58:30|1.2277
06:58:30|1.2277
06:58:32|1.2277
06:58:33|1.2277
06:58:34|1.2277
06:58:34|1.2277
06:58:35|1.2281
06:58:36|1.2281
06:58:37|1.22769
06:58:38|1.22768
06:58:40|1.22807
06:58:41|1.2281
06:58:42|1.2281
06:58:42|1.22807
06:58:44|1.22807
06:58:45|1.22769
06:58:46|1.22769
06:58:47|1.22769
06:58:48|1.22769
06:58:49|1.2277
06:58:50|1.22805
06:58:51|1.22805
06:58:52|1.22768
06:58:53|1.22768
06:58:54|1.2264
06:58:55|1.2264
06:58:56|1.22717
06:58:57|1.22717
06:58:58|1.22717
06:58:59|1.22717
06:59:00|1.22717
06:59:01|1.22717
06:59:02|1.22642
06:59:03|1.22642
06:59:04|1.2269
06:59:05|1.22785
06:59:07|1.22879
06:59:08|1.22879
06:59:09|1.22879
06:59:11|1.22879
06:59:12|1.22879
06:59:13|1.22879
06:59:14|1.22879
06:59:15|1.22892
06:59:16|1.22892
06:59:18|1.22892
06:59:19|1.22892
06:59:20|1.22892
06:59:21|1.22892
06:59:22|1.22892
06:59:23|1.22892
06:59:24|1.22892
06:59:25|1.22975
06:59:26|1.23
06:59:27|1.23
06:59:28|1.23
06:59:29|1.23
06:59:29|1.23
06:59:31|1.23
06:59:32|1.23
06:59:33|1.23
06:59:34|1.23
06:59:35|1.23037
06:59:36|1.23089
06:59:37|1.23089
06:59:38|1.23089
06:59:39|1.23089
06:59:40|1.22957
06:59:41|1.22957
06:59:42|1.22957
06:59:43|1.22957
06:59:44|1.22957
06:59:45|1.22957
06:59:46|1.22957
06:59:47|1.22957
06:59:48|1.22957
06:59:49|1.22957
06:59:50|1.22957
06:59:51|1.22957
06:59:52|1.22957
06:59:53|1.22957
06:59:55|1.22997
06:59:55|1.22997
06:59:56|1.22997
06:59:57|1.22997
06:59:58|1.22997
07:00:00|1.22997
07:00:01|1.22881
07:00:01|1.22926
07:00:02|1.22964
07:00:04|1.22964
07:00:04|1.22964
07:00:06|1.22985
07:00:07|1.22985
07:00:08|1.22985
07:00:09|1.22985
07:00:11|1.22985
07:00:12|1.22985
07:00:13|1.22985
07:00:14|1.22985
07:00:15|1.22985
07:00:17|1.22985
07:00:18|1.22985
07:00:18|1.22985
07:00:19|1.22985
07:00:21|1.2311
07:00:22|1.2311
07:00:22|1.2311
07:00:23|1.2311
07:00:24|1.2311
07:00:25|1.2311
07:00:26|1.2311
07:00:27|1.2311
07:00:28|1.23229
07:00:29|1.23228
07:00:30|1.23228
07:00:31|1.23333
07:00:33|1.2335
07:00:34|1.23331
07:00:34|1.23331
07:00:35|1.23331
07:00:36|1.23331
07:00:37|1.2331
07:00:38|1.2331
07:00:39|1.2331
07:00:41|1.23329
07:00:42|1.23359
07:00:42|1.23359
07:00:43|1.23339
07:00:44|1.23339
07:00:45|1.23331
07:00:46|1.23394
07:00:48|1.23396
07:00:49|1.23372
07:00:49|1.23372
07:00:50|1.23293
07:00:51|1.23293
07:00:52|1.23293
07:00:53|1.23293
07:00:54|1.23293
07:00:55|1.23229
07:00:56|1.23229
07:00:57|1.23229
07:00:58|1.23229
07:01:00|1.23229
07:01:00|1.23229
07:01:01|1.23229
07:01:03|1.23229
07:01:04|1.23157
07:01:05|1.23157
07:01:06|1.23145
07:01:07|1.23145
07:01:08|1.23145
07:01:09|1.23145
07:01:11|1.23147
07:01:12|1.23116
07:01:13|1.23116
07:01:14|1.23116
07:01:15|1.23116
07:01:16|1.23085
07:01:17|1.23085
07:01:17|1.23085
07:01:18|1.23085
07:01:20|1.23085
07:01:21|1.23085
07:01:22|1.23131
07:01:23|1.23145
07:01:24|1.23168
07:01:25|1.23168
07:01:26|1.23168
07:01:27|1.23085
07:01:28|1.23085
07:01:29|1.23085
07:01:30|1.23085
07:01:31|1.23085
07:01:31|1.23085
07:01:33|1.23085
07:01:34|1.23085
07:01:35|1.23085
07:01:35|1.23085
07:01:36|1.23085
07:01:38|1.22988
07:01:39|1.22988
07:01:40|1.23078
07:01:41|1.23078
07:01:42|1.23078
07:01:44|1.23024
07:01:44|1.23024
07:01:45|1.23024
07:01:46|1.23024
07:01:48|1.23024
07:01:48|1.23024
07:01:49|1.23024
07:01:50|1.23024
07:01:51|1.23024
07:01:52|1.23024
07:01:53|1.23024
07:01:54|1.23024
07:01:55|1.23024
07:01:56|1.23024
07:01:57|1.23024
07:01:59|1.23024
07:02:00|1.23024
07:02:00|1.23024
07:02:02|1.23096
07:02:02|1.23096
07:02:03|1.23024
07:02:05|1.23024
07:02:06|1.23024
07:02:06|1.23024
07:02:08|1.23024
07:02:09|1.23024
07:02:11|1.23024
07:02:12|1.23102
07:02:13|1.23102
07:02:13|1.23102
07:02:15|1.23102
07:02:16|1.23251
07:02:17|1.23251
07:02:18|1.23251
07:02:19|1.23241
07:02:20|1.23241
07:02:21|1.23241
07:02:22|1.23241
07:02:23|1.23241
07:02:24|1.23323
07:02:25|1.23323
07:02:26|1.23323
07:02:27|1.23323
07:02:28|1.23323
07:02:29|1.23435
07:02:30|1.23435
07:02:31|1.23435
07:02:33|1.23435
07:02:34|1.23435
07:02:35|1.23435
07:02:35|1.23435
07:02:37|1.23386
07:02:37|1.23397
07:02:38|1.23392
07:02:39|1.23392
07:02:41|1.23323
07:02:41|1.23323
07:02:42|1.23323
07:02:43|1.23323
07:02:44|1.23323
07:02:45|1.23323
07:02:46|1.23323
07:02:47|1.23236
07:02:49|1.23263
07:02:50|1.23263
07:02:50|1.23263
07:02:52|1.23263
07:02:52|1.23263
07:02:54|1.23263
07:02:54|1.23263
07:02:56|1.23263
07:02:56|1.23323
07:02:58|1.23323
07:02:58|1.23347
07:02:59|1.23347
07:03:00|1.23347
07:03:01|1.23547
07:03:02|1.23457
07:03:03|1.23457
07:03:05|1.23457
07:03:07|1.23457
07:03:07|1.23457
07:03:08|1.23486
07:03:10|1.23386
07:03:12|1.23386
07:03:13|1.2336
07:03:14|1.23397
07:03:15|1.23404
07:03:16|1.23455
07:03:17|1.23429
07:03:18|1.23429
07:03:18|1.23429
07:03:20|1.23429
07:03:20|1.23429
07:03:22|1.23429
07:03:22|1.23352
07:03:24|1.23392
07:03:25|1.23392
07:03:26|1.23395
07:03:27|1.23335
07:03:27|1.23335
07:03:28|1.23395
07:03:29|1.23395
07:03:30|1.23402
07:03:32|1.23402
07:03:33|1.23402
07:03:34|1.23402
07:03:35|1.23402
07:03:36|1.23402
07:03:37|1.23402
07:03:38|1.23454
07:03:39|1.23454
07:03:41|1.23454
07:03:41|1.23455
07:03:43|1.23456
07:03:44|1.23517
07:03:45|1.23521
07:03:46|1.23521
07:03:47|1.23521
07:03:48|1.23521
07:03:48|1.23521
07:03:49|1.23521
07:03:51|1.23521
07:03:52|1.23521
07:03:53|1.23521
07:03:54|1.23521
07:03:54|1.23511
07:03:56|1.23509
07:03:56|1.23509
07:03:57|1.23594
07:03:59|1.23594
07:03:59|1.23594
07:04:00|1.23515
07:04:01|1.23515
07:04:04|1.23584
07:04:04|1.23584
07:04:05|1.23584
07:04:07|1.23584
07:04:07|1.2351
07:04:08|1.2351
07:04:09|1.2355
07:04:11|1.2355
07:04:12|1.23473
07:04:13|1.23493
07:04:14|1.23492
07:04:15|1.23529
07:04:16|1.2348
07:04:17|1.2348
07:04:18|1.2348
07:04:19|1.2348
07:04:21|1.23534
07:04:21|1.23534
07:04:22|1.23542
07:04:24|1.23542
07:04:25|1.23468
07:04:26|1.23468
07:04:27|1.23469
07:04:28|1.23469
07:04:29|1.23469
07:04:30|1.23469
07:04:30|1.23469
07:04:32|1.23473
07:04:33|1.23473
07:04:33|1.23302
07:04:34|1.23302
07:04:35|1.23358
07:04:37|1.23473
07:04:38|1.23473
07:04:39|1.23473
07:04:40|1.23473
07:04:41|1.23473
07:04:42|1.23473
07:04:43|1.23473
07:04:44|1.23473
07:04:45|1.23473
07:04:46|1.23473
07:04:47|1.23473
07:04:48|1.23473
07:04:49|1.23473
07:04:50|1.23473
07:04:51|1.23473
07:04:52|1.23409
07:04:53|1.23473
07:04:54|1.23467
07:04:55|1.23467
07:04:56|1.23467
07:04:57|1.23467
07:04:58|1.23467
07:04:59|1.23467
07:05:01|1.23437
07:05:02|1.23437
07:05:02|1.23434
07:05:03|1.23434
07:05:05|1.23434
07:05:05|1.23419
07:05:06|1.23419
07:05:08|1.23419
07:05:09|1.23419
07:05:10|1.23419
07:05:11|1.23419
07:05:13|1.23232
07:05:14|1.23145
07:05:14|1.23228
07:05:16|1.23228
07:05:16|1.23228
07:05:18|1.23228
07:05:19|1.23228
07:05:19|1.23191
07:05:21|1.23199
07:05:22|1.23243
07:05:22|1.23243
07:05:24|1.23243
07:05:24|1.23243
07:05:25|1.23243
07:05:27|1.23243
07:05:28|1.23243
07:05:29|1.23243
07:05:29|1.23243
07:05:31|1.232
07:05:32|1.232
07:05:34|1.232
07:05:34|1.23214
07:05:35|1.23214
07:05:37|1.232
07:05:37|1.23215
07:05:39|1.23215
07:05:40|1.23215
07:05:41|1.23215
07:05:41|1.23215
07:05:42|1.23215
07:05:43|1.23334
07:05:44|1.23175
07:05:45|1.23343
07:05:46|1.23343
07:05:48|1.23384
07:05:48|1.23384
07:05:50|1.23384
07:05:50|1.23396
07:05:51|1.23396
07:05:52|1.23396
07:05:54|1.23396
07:05:54|1.23472
07:05:55|1.23472
07:05:56|1.23472
07:05:57|1.23472
07:05:59|1.23463
07:05:59|1.23463
07:06:01|1.23463
07:06:01|1.23417
07:06:02|1.23417
07:06:04|1.23417
07:06:04|1.23503
07:06:06|1.23539
07:06:07|1.23564
07:06:08|1.23564
07:06:09|1.23527
07:06:10|1.23527
07:06:11|1.23547
07:06:12|1.23558
07:06:14|1.23558
07:06:15|1.23558
07:06:16|1.23345
07:06:17|1.23345
07:06:18|1.23361
07:06:19|1.23361
07:06:20|1.23361
07:06:22|1.23358
07:06:23|1.23393
07:06:24|1.23393
07:06:25|1.23441
07:06:25|1.23441
07:06:26|1.23441
07:06:28|1.23442
07:06:28|1.23442
07:06:29|1.23442
07:06:30|1.23442
07:06:32|1.23442
07:06:33|1.23442
07:06:34|1.23442
07:06:35|1.23442
07:06:36|1.23566
07:06:37|1.23566
07:06:38|1.23569
07:06:39|1.23569
07:06:40|1.23569
07:06:41|1.23569
07:06:42|1.23593
07:06:43|1.23594
07:06:44|1.23594
07:06:45|1.23594
07:06:46|1.23594
07:06:47|1.23594
07:06:48|1.23624
07:06:49|1.23624
07:06:50|1.23624
07:06:51|1.23526
07:06:52|1.23526
07:06:53|1.23526
07:06:54|1.23526
07:06:55|1.23657
07:06:56|1.236
07:06:58|1.23551
07:06:58|1.23551
07:06:59|1.23551
07:07:01|1.23551
07:07:02|1.23671
07:07:02|1.23599
07:07:04|1.23586
07:07:04|1.23586
07:07:05|1.23586
07:07:06|1.23586
07:07:07|1.2355
07:07:09|1.23551
07:07:09|1.2355
07:07:10|1.2355
07:07:11|1.2348
07:07:12|1.2348
07:07:14|1.2348
07:07:15|1.2348
07:07:16|1.23512
07:07:17|1.23512
07:07:18|1.23512
07:07:20|1.2349
07:07:21|1.23467
07:07:22|1.23497
07:07:23|1.23499
07:07:24|1.23514
07:07:24|1.23603
07:07:26|1.2349
07:07:27|1.23502
07:07:28|1.23502
07:07:29|1.23502
07:07:30|1.23502
07:07:31|1.23502
07:07:32|1.23648
07:07:33|1.23634
07:07:34|1.23634
07:07:35|1.23691
07:07:36|1.23622
07:07:37|1.23622
07:07:38|1.23622
07:07:39|1.23622
07:07:40|1.23622
07:07:41|1.23622
07:07:42|1.23622
07:07:43|1.23622
07:07:44|1.2367
07:07:45|1.2367
07:07:46|1.23699
07:07:48|1.23699
07:07:48|1.23699
07:07:49|1.23699
07:07:50|1.23699
07:07:52|1.23699
07:07:52|1.23699
07:07:53|1.23679
07:07:55|1.23694
07:07:55|1.23666
07:07:56|1.23551
07:07:57|1.23634
07:07:58|1.23634
07:08:00|1.23539
07:08:00|1.23539
07:08:01|1.23539
07:08:02|1.23513
07:08:04|1.23468
07:08:04|1.23468
07:08:05|1.23512
07:08:07|1.23512
07:08:07|1.23512
07:08:09|1.23512
07:08:09|1.23512
07:08:10|1.23512
07:08:11|1.23512
07:08:12|1.23512
07:08:13|1.23512
07:08:15|1.23467
07:08:16|1.23467
07:08:17|1.23467
07:08:18|1.23467
07:08:19|1.23467
07:08:21|1.23467
07:08:22|1.23467
07:08:23|1.23462
07:08:24|1.23462
07:08:24|1.23462
07:08:26|1.23462
07:08:27|1.23462
07:08:27|1.23462
07:08:28|1.23461
07:08:30|1.23466
07:08:31|1.23466
07:08:31|1.23574
07:08:33|1.23609
07:08:34|1.23609
07:08:35|1.23609
07:08:36|1.23588
07:08:37|1.23588
07:08:38|1.23588
07:08:39|1.23535
07:08:40|1.23514
07:08:41|1.23514
07:08:42|1.23514
07:08:43|1.23432
07:08:44|1.2343
07:08:45|1.2343
07:08:46|1.23375
07:08:47|1.23098
07:08:48|1.23098
07:08:49|1.23182
07:08:50|1.23182
07:08:51|1.23187
07:08:52|1.23187
07:08:53|1.23246
07:08:54|1.23246
07:08:55|1.23246
07:08:56|1.23246
07:08:57|1.23246
07:08:59|1.23246
07:08:59|1.23239
07:09:00|1.23283
07:09:01|1.23283
07:09:02|1.23283
07:09:03|1.23283
07:09:04|1.23242
07:09:05|1.23279
07:09:06|1.23279
07:09:07|1.23279
07:09:09|1.23279
07:09:09|1.2328
07:09:10|1.23332
07:09:11|1.23332
07:09:12|1.23283
07:09:13|1.23283
07:09:15|1.23283
07:09:16|1.23402
07:09:17|1.23402
07:09:18|1.23402
07:09:19|1.23402
07:09:20|1.23402
07:09:22|1.23402
07:09:23|1.23402
07:09:24|1.23402
07:09:25|1.23402
07:09:26|1.23402
07:09:28|1.23402
07:09:29|1.23402
07:09:30|1.23402
07:09:31|1.23402
07:09:32|1.2344
07:09:33|1.23476
07:09:34|1.23476
07:09:35|1.2346
07:09:36|1.2346
07:09:37|1.2346
07:09:38|1.2346
07:09:39|1.2346
07:09:40|1.23488
07:09:42|1.23488
07:09:43|1.23548
07:09:44|1.23548
07:09:46|1.23546
07:09:46|1.23548
07:09:47|1.23548
07:09:48|1.23476
07:09:50|1.23558
07:09:51|1.23637
07:09:52|1.23637
07:09:53|1.23554
07:09:54|1.23554
07:09:55|1.23554
07:09:56|1.23554
07:09:57|1.23554
07:09:58|1.23554
07:09:59|1.23554
07:10:00|1.23698
07:10:01|1.23698
07:10:02|1.23667
07:10:03|1.23667
07:10:04|1.23667
07:10:05|1.23579
07:10:06|1.23579
07:10:07|1.2362
07:10:08|1.23619
07:10:09|1.23619
07:10:10|1.23619
07:10:11|1.23668
07:10:12|1.23668
07:10:13|1.23689
07:10:14|1.2376
07:10:15|1.23764
07:10:17|1.2376
07:10:19|1.2376
07:10:19|1.2376
07:10:21|1.2376
07:10:22|1.2376
07:10:22|1.2376
07:10:24|1.2376
07:10:25|1.2376
07:10:26|1.23764
07:10:27|1.23705
07:10:27|1.23726
07:10:29|1.23727
07:10:30|1.23707
07:10:31|1.23718
07:10:31|1.23718
07:10:33|1.23718
07:10:34|1.2376
07:10:34|1.23991
07:10:36|1.23992
07:10:37|1.23978
07:10:38|1.23872
07:10:39|1.23882
07:10:40|1.23943
07:10:41|1.23966
07:10:42|1.23966
07:10:42|1.24017
07:10:43|1.24017
07:10:45|1.24017
07:10:46|1.24016
07:10:47|1.24016
07:10:47|1.24006
07:10:49|1.24023
07:10:50|1.24033
07:10:51|1.23977
07:10:52|1.23977
07:10:53|1.23977
07:10:54|1.24007
07:10:55|1.24013
07:10:57|1.24001
07:10:57|1.24001
07:10:58|1.24001
07:10:59|1.24002
07:11:01|1.24001
07:11:02|1.24001
07:11:03|1.24062
07:11:04|1.24049
07:11:05|1.2405
07:11:06|1.24033
07:11:08|1.24033
07:11:08|1.24127
07:11:10|1.24061
07:11:10|1.24002
07:11:11|1.24002
07:11:12|1.24002
07:11:13|1.24001
07:11:14|1.24001
07:11:15|1.24044
07:11:16|1.24001
07:11:17|1.24001
07:11:18|1.24001
07:11:20|1.24001
07:11:22|1.2405
07:11:22|1.2405
07:11:23|1.24026
07:11:25|1.24026
07:11:26|1.24026
07:11:27|1.24026
07:11:28|1.24026
07:11:28|1.24026
07:11:30|1.24049
07:11:30|1.24018
07:11:32|1.2405
07:11:33|1.24051
07:11:34|1.24052
07:11:35|1.24051
07:11:36|1.24051
07:11:37|1.24017
07:11:38|1.24017
07:11:39|1.24017
07:11:40|1.24051
07:11:41|1.24
07:11:42|1.24
07:11:43|1.2405
07:11:44|1.24051
07:11:45|1.24102
07:11:46|1.24102
07:11:47|1.24102
07:11:48|1.2411
07:11:49|1.2411
07:11:50|1.24052
07:11:51|1.24098
07:11:52|1.24098
07:11:53|1.24098
07:11:54|1.24098
07:11:55|1.24109
07:11:56|1.2413
07:11:57|1.24144
07:11:58|1.24063
07:11:59|1.24063
07:12:00|1.24063
07:12:01|1.24032
07:12:02|1.24004
07:12:03|1.24001
07:12:04|1.24001
07:12:05|1.24
07:12:06|1.24
07:12:08|1.24
07:12:08|1.24026
07:12:10|1.24026
07:12:11|1.24
07:12:11|1.24
07:12:13|1.24
07:12:13|1.24
07:12:15|1.23966
07:12:16|1.24022
07:12:17|1.24022
07:12:17|1.24059
07:12:18|1.24056
07:12:19|1.23977
07:12:22|1.23977
07:12:22|1.23977
07:12:23|1.23977
07:12:25|1.23977
07:12:25|1.23977
07:12:26|1.24033
07:12:28|1.24033
07:12:29|1.23966
07:12:30|1.24025
07:12:30|1.24025
07:12:31|1.23989
07:12:32|1.24001
07:12:34|1.24001
07:12:34|1.24001
07:12:36|1.24001
07:12:36|1.24014
07:12:38|1.24001
07:12:39|1.24001
07:12:40|1.24001
07:12:41|1.24023
07:12:42|1.24025
07:12:43|1.24056
07:12:44|1.24056
07:12:45|1.24056
07:12:46|1.24056
07:12:47|1.24056
07:12:48|1.24056
07:12:49|1.24056
07:12:50|1.24056
07:12:51|1.24024
07:12:52|1.24024
07:12:53|1.24024
07:12:54|1.24035
07:12:55|1.24035
07:12:56|1.23967
07:12:57|1.23967
07:12:58|1.24024
07:12:59|1.24024
07:13:01|1.24024
07:13:01|1.23977
07:13:02|1.23985
07:13:03|1.23985
07:13:04|1.24026
07:13:06|1.24026
07:13:06|1.24026
07:13:07|1.24026
07:13:08|1.24026
07:13:09|1.2397
07:13:10|1.24
07:13:12|1.24048
07:13:12|1.24048
07:13:14|1.24048
07:13:15|1.24048
07:13:15|1.24048
07:13:17|1.24048
07:13:18|1.24048
07:13:19|1.24049
07:13:21|1.24049
07:13:21|1.24059
07:13:23|1.24059
07:13:24|1.24099
07:13:25|1.24099
07:13:26|1.24048
07:13:26|1.24048
07:13:28|1.24048
07:13:29|1.24048
07:13:30|1.23976
07:13:31|1.23966
07:13:32|1.2398
07:13:33|1.2398
07:13:34|1.2398
07:13:36|1.2398
07:13:36|1.23967
07:13:37|1.23966
07:13:38|1.23967
07:13:40|1.23966
07:13:40|1.23966
07:13:41|1.24006
07:13:43|1.2398
07:13:44|1.2398
07:13:45|1.2398
07:13:45|1.23966
07:13:47|1.24062
07:13:47|1.24062
07:13:48|1.24157
07:13:49|1.24146
07:13:50|1.24079
07:13:52|1.2412
07:13:53|1.24133
07:13:53|1.24133
07:13:55|1.24133
07:13:55|1.24133
07:13:57|1.24133
07:13:57|1.24308
07:13:59|1.24225
07:14:00|1.24133
07:14:01|1.24205
07:14:01|1.24266
07:14:02|1.24267
07:14:04|1.24267
07:14:05|1.24267
07:14:06|1.24268
07:14:07|1.24268
07:14:08|1.24268
07:14:09|1.24266
07:14:10|1.24265
07:14:11|1.24278
07:14:12|1.24355
07:14:13|1.24256
07:14:14|1.24268
07:14:15|1.24314
07:14:16|1.24245
07:14:18|1.24267
07:14:19|1.24234
07:14:20|1.24234
07:14:22|1.24234
07:14:23|1.24184
07:14:24|1.24184
07:14:25|1.24185
07:14:26|1.24187
07:14:28|1.24197
07:14:29|1.24197
07:14:29|1.24157
07:14:30|1.24158
07:14:31|1.24158
07:14:33|1.24158
07:14:34|1.24196
07:14:34|1.24196
07:14:36|1.24196
07:14:38|1.24196
07:14:39|1.2422
07:14:40|1.2422
07:14:40|1.24226
07:14:41|1.24226
07:14:42|1.24226
07:14:44|1.24197
07:14:44|1.24189
07:14:46|1.24161
07:14:46|1.24173
07:14:48|1.24112
07:14:49|1.24112
07:14:50|1.24112
07:14:50|1.2407
07:14:52|1.2407
07:14:53|1.2407
07:14:53|1.2407
07:14:55|1.2407
07:14:55|1.2415
07:14:57|1.2415
07:14:57|1.24134
07:14:58|1.24134
07:15:00|1.24134
07:15:01|1.24134
07:15:01|1.24135
07:15:02|1.24135
07:15:04|1.24135
07:15:05|1.24135
07:15:05|1.24135
07:15:06|1.24135
07:15:08|1.24135
07:15:08|1.2407
07:15:10|1.24136
07:15:10|1.24136
07:15:11|1.24136
07:15:12|1.24136
07:15:14|1.24136
07:15:14|1.24136
07:15:15|1.24136
07:15:17|1.24072
07:15:17|1.24072
07:15:19|1.24072
07:15:19|1.24004
07:15:20|1.23968
07:15:22|1.23966
07:15:24|1.23935
07:15:25|1.24033
07:15:26|1.23994
07:15:26|1.23944
07:15:28|1.23975
07:15:29|1.24035
07:15:29|1.239
07:15:30|1.23818
07:15:32|1.2389
07:15:32|1.23842
07:15:33|1.23849
07:15:35|1.23894
07:15:35|1.23837
07:15:37|1.23943
07:15:38|1.23957
07:15:39|1.23947
07:15:40|1.23933
07:15:41|1.23957
07:15:41|1.23956
07:15:43|1.23957
07:15:43|1.23973
07:15:45|1.23973
07:15:46|1.23973
07:15:47|1.23973
07:15:48|1.23973
07:15:49|1.23898
07:15:50|1.23885
07:15:51|1.2386
07:15:52|1.23849
07:15:53|1.23849
07:15:54|1.23849
07:15:55|1.23812
07:15:56|1.23812
07:15:57|1.23812
07:15:58|1.23801
07:15:59|1.23802
07:16:00|1.23815
07:16:01|1.23815
07:16:02|1.23824
07:16:03|1.23885
07:16:04|1.23885
07:16:05|1.23885
07:16:06|1.23923
07:16:07|1.23923
07:16:08|1.23923
07:16:09|1.23932
07:16:10|1.24008
07:16:11|1.24108
07:16:12|1.24108
07:16:13|1.24108
07:16:14|1.24108
07:16:15|1.24108
07:16:16|1.24108
07:16:17|1.24132
07:16:18|1.24132
07:16:19|1.24132
07:16:20|1.24132
07:16:21|1.24132
07:16:22|1.24132
07:16:23|1.24132
07:16:24|1.24132
07:16:25|1.24132
07:16:26|1.24071
07:16:27|1.24133
07:16:28|1.24133
07:16:29|1.24044
07:16:30|1.24044
07:16:31|1.23946
07:16:32|1.23946
07:16:33|1.23946
07:16:34|1.23922
07:16:35|1.23922
07:16:36|1.23922
07:16:37|1.23816
07:16:39|1.23944
07:16:39|1.23922
07:16:40|1.23824
07:16:42|1.23824
07:16:42|1.23913
07:16:43|1.23897
07:16:45|1.23897
07:16:45|1.23897
07:16:46|1.23954
07:16:47|1.23947
07:16:48|1.23947
07:16:49|1.23947
07:16:50|1.23838
07:16:51|1.23896
07:16:52|1.23896
07:16:53|1.23896
07:16:54|1.23896
07:16:55|1.23904
07:16:57|1.23896
07:16:57|1.23896
07:16:59|1.23815
07:16:59|1.23815
07:17:00|1.23817
07:17:02|1.23817
07:17:02|1.23817
07:17:03|1.23818
07:17:05|1.23818
07:17:05|1.23818
07:17:07|1.23818
07:17:08|1.23818
07:17:08|1.23818
07:17:09|1.23815
07:17:10|1.23815
07:17:11|1.23815
07:17:12|1.23801
07:17:13|1.23801
07:17:14|1.23802
07:17:16|1.23802
07:17:16|1.23812
07:17:17|1.23812
07:17:18|1.23812
07:17:19|1.23812
07:17:20|1.23817
07:17:21|1.23817
07:17:23|1.23839
07:17:24|1.23839
07:17:26|1.23839
07:17:26|1.23801
07:17:27|1.23834
07:17:29|1.23983
07:17:30|1.23959
07:17:31|1.23834
07:17:32|1.23947
07:17:33|1.23947
07:17:34|1.23947
07:17:35|1.23947
07:17:36|1.23947
07:17:37|1.23947
07:17:39|1.23947
07:17:40|1.23958
07:17:41|1.23958
07:17:42|1.23958
07:17:42|1.23958
07:17:44|1.23958
07:17:44|1.23958
07:17:46|1.23958
07:17:47|1.23985
07:17:48|1.23984
07:17:49|1.23971
07:17:50|1.23951
07:17:51|1.2398
07:17:52|1.2398
07:17:53|1.2398
07:17:54|1.2398
07:17:55|1.2398
07:17:56|1.2398
07:17:57|1.2398
07:17:58|1.2398
07:17:59|1.2398
07:18:00|1.2398
07:18:01|1.2398
07:18:02|1.2398
07:18:03|1.2398
07:18:04|1.2398
07:18:05|1.23907
07:18:06|1.23907
07:18:08|1.23907
07:18:08|1.23907
07:18:09|1.23907
07:18:11|1.23907
07:18:12|1.23907
07:18:13|1.239
07:18:14|1.239
07:18:14|1.23878
07:18:16|1.23878
07:18:17|1.23845
07:18:18|1.23845
07:18:19|1.23738
07:18:20|1.23738
07:18:20|1.23759
07:18:22|1.2376
07:18:23|1.2377
07:18:24|1.2377
07:18:25|1.23786
07:18:27|1.23786
07:18:28|1.23786
07:18:28|1.23786
07:18:30|1.23762
07:18:31|1.23779
07:18:32|1.23779
07:18:33|1.23779
07:18:34|1.23779
07:18:35|1.23779
07:18:36|1.23779
07:18:36|1.23779
07:18:37|1.23779
07:18:39|1.23819
07:18:40|1.23811
07:18:41|1.2378
07:18:42|1.2378
07:18:43|1.23845
07:18:44|1.23845
07:18:45|1.23784
07:18:46|1.23784
07:18:47|1.23784
07:18:48|1.23784
07:18:49|1.23784
07:18:50|1.2378
07:18:51|1.2378
07:18:52|1.2378
07:18:53|1.2378
07:18:54|1.2378
07:18:55|1.2378
07:18:56|1.2378
07:18:57|1.2378
07:18:58|1.23779
07:18:59|1.23779
07:19:00|1.23759
07:19:01|1.23669
07:19:03|1.23706
07:19:04|1.23502
07:19:05|1.23587
07:19:05|1.23622
07:19:06|1.23532
07:19:08|1.23537
07:19:08|1.23508
07:19:09|1.23508
07:19:11|1.23539
07:19:11|1.235
07:19:13|1.235
07:19:14|1.235
07:19:14|1.235
07:19:16|1.235
07:19:16|1.235
07:19:18|1.235
07:19:19|1.23514
07:19:20|1.23514
07:19:21|1.23501
07:19:22|1.23501
07:19:24|1.23501
07:19:24|1.23507
07:19:26|1.23412
07:19:26|1.23428
07:19:28|1.23412
07:19:29|1.23412
07:19:30|1.23412
07:19:31|1.234
07:19:32|1.234
07:19:33|1.23244
07:19:35|1.23364
07:19:36|1.23379
07:19:37|1.23316
07:19:37|1.23375
07:19:39|1.23375
07:19:39|1.23375
07:19:40|1.23375
07:19:41|1.23263
07:19:42|1.23195
07:19:43|1.2325
07:19:45|1.23238
07:19:45|1.23199
07:19:47|1.23199
07:19:48|1.23199
07:19:48|1.23199
07:19:49|1.23199
07:19:51|1.23199
07:19:52|1.23199
07:19:53|1.23199
07:19:54|1.23199
07:19:55|1.23157
07:19:56|1.23157
07:19:57|1.23157
07:19:58|1.23157
07:19:59|1.23189
07:20:00|1.23187
07:20:01|1.23187
07:20:02|1.23187
07:20:03|1.23187
07:20:04|1.23125
07:20:05|1.23166
07:20:06|1.23156
07:20:07|1.23183
07:20:08|1.23164
07:20:09|1.23164
07:20:10|1.23112
07:20:11|1.23306
07:20:12|1.23335
07:20:13|1.23439
07:20:14|1.235
07:20:15|1.23495
07:20:16|1.23538
07:20:17|1.23538
07:20:18|1.23538
07:20:19|1.23538
07:20:20|1.23538
07:20:21|1.23538
07:20:22|1.23538
07:20:23|1.23538
07:20:24|1.23538
07:20:25|1.23538
07:20:26|1.23448
07:20:28|1.23448
07:20:29|1.23448
07:20:31|1.23448
07:20:32|1.23581
07:20:33|1.23581
07:20:34|1.23581
07:20:34|1.23581
07:20:35|1.23595
07:20:36|1.23594
07:20:37|1.23594
07:20:39|1.23647
07:20:40|1.23646
07:20:40|1.23646
07:20:41|1.23646
07:20:42|1.23646
07:20:43|1.23646
07:20:45|1.23646
07:20:45|1.23646
07:20:47|1.2364
07:20:47|1.2364
07:20:49|1.2364
07:20:49|1.2364
07:20:50|1.2364
07:20:52|1.2364
07:20:53|1.23628
07:20:54|1.23628
07:20:55|1.23628
07:20:56|1.23628
07:20:57|1.23628
07:20:58|1.23628
07:20:59|1.23628
07:21:00|1.23628
07:21:01|1.23533
07:21:03|1.23533
07:21:04|1.23533
07:21:04|1.23533
07:21:06|1.23533
07:21:07|1.23575
07:21:07|1.23577
07:21:09|1.23578
07:21:09|1.23578
07:21:10|1.23578
07:21:11|1.23578
07:21:13|1.23578
07:21:13|1.23578
07:21:14|1.23578
07:21:15|1.23578
07:21:16|1.23578
07:21:17|1.23578
07:21:18|1.23578
07:21:20|1.23578
07:21:20|1.23578
07:21:21|1.23578
07:21:23|1.23578
07:21:23|1.23578
07:21:24|1.23578
07:21:25|1.23578
07:21:26|1.23578
07:21:28|1.23578
07:21:29|1.23596
07:21:30|1.23558
07:21:32|1.23558
07:21:33|1.23622
07:21:34|1.23622
07:21:34|1.23635
07:21:36|1.23635
07:21:37|1.23578
07:21:38|1.23578
07:21:39|1.23578
07:21:40|1.23578
07:21:41|1.23578
07:21:42|1.23578
07:21:43|1.23555
07:21:44|1.23555
07:21:45|1.23555
07:21:46|1.23555
07:21:47|1.23555
07:21:48|1.23555
07:21:49|1.23555
07:21:50|1.23555
07:21:51|1.23555
07:21:52|1.23555
07:21:53|1.23555
07:21:55|1.23622
07:21:55|1.23551
07:21:56|1.23635
07:21:58|1.23635
07:21:59|1.23659
07:22:00|1.23659
07:22:00|1.23616
07:22:02|1.23616
07:22:03|1.23616
07:22:04|1.23616
07:22:05|1.23616
07:22:06|1.23616
07:22:07|1.23591
07:22:08|1.23591
07:22:09|1.23591
07:22:10|1.23591
07:22:11|1.2355
07:22:12|1.2355
07:22:13|1.2355
07:22:14|1.2355
07:22:15|1.23399
07:22:16|1.23418
07:22:17|1.23418
07:22:18|1.23418
07:22:19|1.23418
07:22:19|1.23124
07:22:20|1.23124
07:22:22|1.23124
07:22:23|1.23124
07:22:24|1.23157
07:22:25|1.23157
07:22:25|1.23148
07:22:27|1.23148
07:22:27|1.23148
07:22:28|1.23148
07:22:30|1.23263
07:22:30|1.23263
07:22:31|1.23273
07:22:33|1.23172
07:22:35|1.23172
07:22:36|1.23172
07:22:37|1.23172
07:22:38|1.23172
07:22:39|1.23172
07:22:40|1.23172
07:22:41|1.23101
07:22:42|1.23309
07:22:42|1.23215
07:22:44|1.23215
07:22:44|1.23275
07:22:45|1.23275
07:22:47|1.23275
07:22:47|1.23296
07:22:49|1.23296
07:22:50|1.23296
07:22:51|1.23296
07:22:52|1.23296
07:22:53|1.23178
07:22:54|1.23184
07:22:55|1.23168
07:22:56|1.23157
07:22:57|1.23132
07:22:58|1.23132
07:22:59|1.23132
07:23:00|1.2308
07:23:01|1.2308
07:23:03|1.2308
07:23:03|1.2308
07:23:04|1.2308
07:23:05|1.2314
07:23:07|1.23139
07:23:07|1.23099
07:23:08|1.23099
07:23:09|1.23099
07:23:10|1.23099
07:23:12|1.23099
07:23:12|1.23103
07:23:14|1.23103
07:23:14|1.23103
07:23:15|1.23102
07:23:17|1.23179
07:23:17|1.23179
07:23:18|1.23178
07:23:19|1.23178
07:23:21|1.23243
07:23:21|1.23243
07:23:22|1.23243
07:23:23|1.23239
07:23:25|1.23171
07:23:25|1.23171
07:23:27|1.23165
07:23:27|1.23143
07:23:28|1.23143
07:23:29|1.23143
07:23:31|1.23143
07:23:32|1.23136
07:23:33|1.23136
07:23:34|1.23111
07:23:35|1.23079
07:23:36|1.23079
07:23:37|1.23079
07:23:38|1.23079
07:23:39|1.23079
07:23:40|1.23079
07:23:41|1.23167
07:23:42|1.23167
07:23:43|1.23167
07:23:45|1.23107
07:23:45|1.23065
07:23:46|1.23065
07:23:48|1.23065
07:23:49|1.23065
07:23:50|1.23065
07:23:50|1.23011
07:23:52|1.23008
07:23:53|1.23008
07:23:54|1.23052
07:23:55|1.23139
07:23:56|1.23139
07:23:56|1.23139
07:23:57|1.23139
07:23:58|1.23031
07:24:00|1.23031
07:24:01|1.23031
07:24:02|1.23105
07:24:03|1.23105
07:24:04|1.23105
07:24:05|1.23105
07:24:06|1.23105
07:24:07|1.23105
07:24:07|1.23105
07:24:09|1.23105
07:24:10|1.23088
07:24:10|1.23105
07:24:11|1.23092
07:24:14|1.23129
07:24:14|1.23129
07:24:15|1.23129
07:24:16|1.23129
07:24:17|1.23129
07:24:18|1.23129
07:24:19|1.23129
07:24:20|1.23129
07:24:21|1.23129
07:24:22|1.23129
07:24:23|1.23129
07:24:25|1.23129
07:24:25|1.23129
07:24:26|1.23129
07:24:27|1.23129
07:24:28|1.23129
07:24:29|1.23166
07:24:31|1.23166
07:24:33|1.23143
07:24:34|1.23029
07:24:34|1.23029
07:24:37|1.23088
07:24:38|1.23088
07:24:39|1.23088
07:24:39|1.23088
07:24:40|1.23088
07:24:42|1.23167
07:24:42|1.23124
07:24:44|1.23124
07:24:44|1.23089
07:24:46|1.23089
07:24:47|1.2304
07:24:48|1.2304
07:24:49|1.2304
07:24:51|1.2304
07:24:51|1.2304
07:24:53|1.2304
07:24:54|1.23092
07:24:55|1.23064
07:24:56|1.23167
07:24:57|1.23167
07:24:58|1.23167
07:24:59|1.23167
07:25:00|1.23159
07:25:01|1.23123
07:25:02|1.23138
07:25:04|1.23138
07:25:05|1.23138
07:25:05|1.23255
07:25:06|1.23255
07:25:07|1.23255
07:25:09|1.23345
07:25:10|1.23345
07:25:10|1.23345
07:25:12|1.23341
07:25:12|1.23341
07:25:13|1.23341
07:25:15|1.23341
07:25:15|1.23341
07:25:16|1.23255
07:25:17|1.23255
07:25:19|1.23261
07:25:20|1.23261
07:25:20|1.23209
07:25:21|1.23209
07:25:22|1.23345
07:25:24|1.23287
07:25:24|1.23287
07:25:25|1.23287
07:25:26|1.23287
07:25:27|1.23287
07:25:29|1.23287
07:25:29|1.23345
07:25:31|1.23345
07:25:31|1.23345
07:25:33|1.23345
07:25:33|1.23343
07:25:34|1.23344
07:25:35|1.23344
07:25:36|1.23297
07:25:37|1.23297
07:25:38|1.23297
07:25:40|1.23265
07:25:41|1.23265
07:25:41|1.23265
07:25:43|1.23265
07:25:44|1.23265
07:25:45|1.23265
07:25:46|1.23265
07:25:47|1.23265
07:25:48|1.23298
07:25:49|1.23298
07:25:49|1.23243
07:25:51|1.23243
07:25:51|1.23297
07:25:53|1.23279
07:25:54|1.23279
07:25:55|1.23297
07:25:56|1.23297
07:25:57|1.23297
07:25:58|1.23267
07:25:59|1.23237
07:26:00|1.23237
07:26:01|1.23237
07:26:02|1.23237
07:26:03|1.23237
07:26:04|1.23237
07:26:05|1.2322
07:26:06|1.23183
07:26:07|1.23183
07:26:08|1.23183
07:26:09|1.23161
07:26:10|1.23135
07:26:11|1.2316
07:26:12|1.23135
07:26:13|1.23135
07:26:14|1.23135
07:26:15|1.23135
07:26:16|1.23135
07:26:17|1.23135
07:26:18|1.23135
07:26:19|1.23207
07:26:20|1.23207
07:26:21|1.23207
07:26:22|1.23207
07:26:23|1.23207
07:26:24|1.23207
07:26:25|1.23171
07:26:26|1.23081
07:26:27|1.23081
07:26:28|1.23081
07:26:29|1.23087
07:26:30|1.23087
07:26:31|1.23087
07:26:32|1.23046
07:26:33|1.23046
07:26:34|1.23179
07:26:35|1.23117
07:26:36|1.23117
07:26:37|1.23093
07:26:38|1.23147
07:26:40|1.23159
07:26:41|1.23159
07:26:42|1.23159
07:26:43|1.23159
07:26:44|1.23159
07:26:45|1.23111
07:26:46|1.23111
07:26:47|1.23111
07:26:47|1.23111
07:26:49|1.23111
07:26:50|1.23111
07:26:51|1.2307
07:26:52|1.2307
07:26:53|1.2307
07:26:54|1.2307
07:26:55|1.23005
07:26:56|1.23005
07:26:57|1.23062
07:26:58|1.23062
07:26:59|1.23062
07:27:01|1.23062
07:27:01|1.23062
07:27:02|1.23062
07:27:03|1.23062
07:27:05|1.23063
07:27:05|1.23063
07:27:06|1.23063
07:27:08|1.23243
07:27:09|1.23243
07:27:09|1.2322
07:27:11|1.2322
07:27:12|1.2322
07:27:13|1.2322
07:27:14|1.2322
07:27:15|1.2322
07:27:16|1.23253
07:27:17|1.23268
07:27:18|1.23268
07:27:19|1.23268
07:27:20|1.23288
07:27:21|1.23297
07:27:23|1.23297
07:27:24|1.23297
07:27:25|1.23296
07:27:26|1.23296
07:27:27|1.23292
07:27:28|1.23292
07:27:29|1.23292
07:27:30|1.23292
07:27:31|1.23292
07:27:31|1.23292
07:27:32|1.23225
07:27:35|1.23162
07:27:36|1.23291
07:27:37|1.23291
07:27:38|1.23291
07:27:39|1.23291
07:27:40|1.23291
07:27:41|1.23297
07:27:42|1.23297
07:27:42|1.23297
07:27:44|1.23297
07:27:45|1.23332
07:27:46|1.23332
07:27:47|1.23275
07:27:48|1.23345
07:27:49|1.23345
07:27:51|1.23345
07:27:52|1.23345
07:27:53|1.2335
07:27:54|1.2335
07:27:55|1.2335
07:27:56|1.23411
07:27:56|1.23411
07:27:57|1.23424
07:27:58|1.23485
07:28:00|1.23485
07:28:01|1.23497
07:28:01|1.23497
07:28:03|1.23401
07:28:04|1.23401
07:28:04|1.23385
07:28:05|1.23385
07:28:07|1.23385
07:28:08|1.23385
07:28:08|1.23364
07:28:09|1.23364
07:28:11|1.23364
07:28:12|1.23364
07:28:13|1.23364
07:28:15|1.23363
07:28:15|1.23363
07:28:16|1.23344
07:28:17|1.23398
07:28:19|1.23338
07:28:19|1.23338
07:28:21|1.23338
07:28:21|1.23338
07:28:23|1.23338
07:28:23|1.23338
07:28:25|1.23338
07:28:26|1.23338
07:28:27|1.23338
07:28:28|1.23338
07:28:29|1.23338
07:28:30|1.23338
07:28:31|1.23338
07:28:31|1.23338
07:28:33|1.23338
07:28:34|1.23338
07:28:35|1.23338
07:28:37|1.23338
07:28:37|1.23338
07:28:38|1.23365
07:28:39|1.23365
07:28:41|1.23365
07:28:42|1.23321
07:28:43|1.23321
07:28:44|1.23321
07:28:44|1.23321
07:28:45|1.23321
07:28:46|1.23321
07:28:48|1.23321
07:28:49|1.23321
07:28:49|1.23301
07:28:51|1.23301
07:28:52|1.23301
07:28:53|1.23301
07:28:54|1.23301
07:28:55|1.23301
07:28:56|1.23301
07:28:57|1.23301
07:28:59|1.23301
07:28:59|1.23301
07:29:00|1.23301
07:29:02|1.23301
07:29:03|1.23301
07:29:03|1.23301
07:29:04|1.23301
07:29:05|1.23301
07:29:07|1.23261
07:29:08|1.23301
07:29:09|1.23301
07:29:10|1.23273
07:29:11|1.23273
07:29:12|1.23273
07:29:14|1.23375
07:29:14|1.23285
07:29:15|1.23273
07:29:16|1.23273
07:29:17|1.23301
07:29:19|1.23252
07:29:19|1.23252
07:29:20|1.23273
07:29:21|1.23252
07:29:23|1.23284
07:29:23|1.23285
07:29:25|1.23285
07:29:25|1.2325
07:29:26|1.2325
07:29:28|1.23388
07:29:28|1.23388
07:29:29|1.23388
07:29:31|1.23388
07:29:31|1.23388
07:29:33|1.23388
07:29:34|1.23388
07:29:34|1.23388
07:29:36|1.23403
07:29:37|1.23403
07:29:38|1.23403
07:29:39|1.23403
07:29:40|1.23403
07:29:41|1.23403
07:29:42|1.23448
07:29:44|1.23448
07:29:44|1.23448
07:29:46|1.23448
07:29:47|1.23448
07:29:48|1.23448
07:29:49|1.23448
07:29:50|1.23521
07:29:51|1.23521
07:29:53|1.23521
07:29:54|1.23521
07:29:55|1.23521
07:29:55|1.23521
07:29:57|1.23521
07:29:58|1.23485
07:29:58|1.23485
07:30:00|1.23485
07:30:00|1.23485
07:30:01|1.23523
07:30:02|1.23523
07:30:03|1.2361
07:30:04|1.23393
07:30:05|1.23563
07:30:06|1.23563
07:30:07|1.23565
07:30:09|1.2361
07:30:10|1.2361
07:30:10|1.23568
07:30:11|1.23568
07:30:12|1.23568
07:30:14|1.23568
07:30:15|1.23568
07:30:15|1.23541
07:30:16|1.23576
07:30:18|1.23581
07:30:19|1.2359
07:30:20|1.23568
07:30:21|1.23568
07:30:22|1.23557
07:30:23|1.2344
07:30:24|1.23427
07:30:25|1.23427
07:30:25|1.23337
07:30:27|1.23331
07:30:28|1.23331
07:30:29|1.2333
07:30:30|1.2333
07:30:31|1.2352
07:30:32|1.23391
07:30:32|1.23391
07:30:34|1.23391
07:30:35|1.23391
07:30:36|1.23391
07:30:38|1.23391
07:30:38|1.23281
07:30:39|1.23249
07:30:41|1.23249
07:30:42|1.23249
07:30:42|1.23249
07:30:44|1.23149
07:30:44|1.23149
07:30:45|1.23149
07:30:47|1.23149
07:30:48|1.23149
07:30:49|1.23149
07:30:50|1.23149
07:30:51|1.23149
07:30:52|1.23294
07:30:53|1.23294
07:30:54|1.23294
07:30:55|1.23198
07:30:57|1.23198
07:30:57|1.23198
07:30:58|1.23198
07:30:59|1.23198
07:31:00|1.23198
07:31:01|1.23211
07:31:02|1.23211
07:31:03|1.23211
07:31:04|1.23067
07:31:05|1.2308
07:31:07|1.2308
07:31:07|1.2308
07:31:09|1.2308
07:31:09|1.23173
07:31:10|1.23172
07:31:11|1.23172
07:31:12|1.23172
07:31:13|1.23172
07:31:14|1.23172
07:31:15|1.23128
07:31:16|1.23128
07:31:18|1.23128
07:31:19|1.23128
07:31:19|1.23128
07:31:20|1.23076
07:31:21|1.2314
07:31:22|1.2314
07:31:23|1.2314
07:31:24|1.2314
07:31:25|1.2308
07:31:27|1.2308
07:31:28|1.2308
07:31:29|1.2308
07:31:30|1.23
07:31:31|1.23
07:31:32|1.22979
07:31:33|1.22839
07:31:34|1.22787
07:31:34|1.22721
07:31:36|1.22721
07:31:36|1.22721
07:31:39|1.22611
07:31:40|1.22611
07:31:41|1.22611
07:31:41|1.22624
07:31:42|1.22624
07:31:43|1.22611
07:31:45|1.22611
07:31:46|1.22611
07:31:47|1.22611
07:31:47|1.22624
07:31:49|1.22624
07:31:50|1.22579
07:31:50|1.22579
07:31:51|1.22579
07:31:53|1.22579
07:31:54|1.22579
07:31:55|1.22579
07:31:56|1.22579
07:31:57|1.22579
07:31:58|1.22627
07:31:59|1.22627
07:32:00|1.22627
07:32:01|1.22627
07:32:01|1.22627
07:32:03|1.22627
07:32:03|1.22627
07:32:05|1.22627
07:32:05|1.22627
07:32:07|1.22627
07:32:08|1.22627
07:32:09|1.22627
07:32:10|1.22677
07:32:11|1.22677
07:32:12|1.22834
07:32:13|1.22834
07:32:14|1.22834
07:32:15|1.22653
07:32:16|1.22702
07:32:17|1.22708
07:32:18|1.22708
07:32:19|1.22708
07:32:20|1.22708
07:32:21|1.22702
07:32:22|1.22709
07:32:23|1.22709
07:32:24|1.22709
07:32:25|1.22709
07:32:26|1.22709
07:32:27|1.22603
07:32:28|1.22751
07:32:29|1.22751
07:32:30|1.22751
07:32:31|1.22751
07:32:32|1.22935
07:32:33|1.22909
07:32:34|1.22909
07:32:35|1.22986
07:32:36|1.22956
07:32:37|1.22956
07:32:38|1.22892
07:32:40|1.22892
07:32:42|1.23039
07:32:42|1.2309
07:32:44|1.2317
07:32:45|1.23134
07:32:46|1.23134
07:32:47|1.23134
07:32:48|1.23124
07:32:49|1.23124
07:32:50|1.23124
07:32:51|1.23124
07:32:51|1.23124
07:32:53|1.2308
07:32:54|1.2308
07:32:54|1.2308
07:32:55|1.2308
07:32:57|1.2308
07:32:57|1.23073
07:32:59|1.23073
07:33:00|1.22957
07:33:01|1.22957
07:33:02|1.22957
07:33:03|1.22957
07:33:04|1.22957
07:33:04|1.22957
07:33:06|1.22957
07:33:07|1.23009
07:33:08|1.23009
07:33:09|1.23051
07:33:10|1.23053
07:33:11|1.23099
07:33:12|1.23099
07:33:13|1.23099
07:33:14|1.23099
07:33:15|1.23099
07:33:16|1.23099
07:33:17|1.23099
07:33:18|1.23099
07:33:19|1.23054
07:33:20|1.23039
07:33:22|1.23028
07:33:22|1.23028
07:33:23|1.23017
07:33:24|1.23017
07:33:25|1.23017
07:33:26|1.23017
07:33:27|1.23017
07:33:28|1.23017
07:33:29|1.23017
07:33:30|1.23017
07:33:31|1.23017
07:33:32|1.23017
07:33:33|1.22912
07:33:35|1.22942
07:33:36|1.22968
07:33:36|1.22968
07:33:37|1.22968
07:33:39|1.22982
07:33:40|1.22982
07:33:42|1.22982
07:33:42|1.22982
07:33:44|1.22982
07:33:45|1.23097
07:33:46|1.2304
07:33:47|1.2304
07:33:48|1.2304
07:33:49|1.2304
07:33:50|1.2304
07:33:51|1.23039
07:33:52|1.23039
07:33:53|1.23046
07:33:54|1.23046
07:33:55|1.23141
07:33:56|1.23192
07:33:57|1.23192
07:33:58|1.23231
07:33:59|1.23294
07:34:00|1.23309
07:34:01|1.23345
07:34:02|1.23345
07:34:03|1.23345
07:34:04|1.23348
07:34:05|1.23348
07:34:06|1.23348
07:34:07|1.23348
07:34:08|1.23348
07:34:09|1.23377
07:34:10|1.23377
07:34:11|1.23376
07:34:12|1.23376
07:34:13|1.23376
07:34:14|1.23376
07:34:15|1.23376
07:34:16|1.23376
07:34:17|1.23376
07:34:18|1.23415
07:34:19|1.23437
07:34:20|1.23498
07:34:21|1.23498
07:34:22|1.23423
07:34:23|1.23423
07:34:24|1.23459
07:34:25|1.23422
07:34:26|1.23422
07:34:27|1.23422
07:34:28|1.23422
07:34:29|1.23422
07:34:31|1.23501
07:34:32|1.23501
07:34:32|1.2355
07:34:33|1.23657
07:34:35|1.23516
07:34:35|1.23559
07:34:36|1.23559
07:34:37|1.2361
07:34:38|1.2361
07:34:39|1.23555
07:34:41|1.23567
07:34:42|1.23559
07:34:42|1.23531
07:34:44|1.23531
07:34:45|1.23531
07:34:46|1.23531
07:34:46|1.23532
07:34:48|1.23532
07:34:48|1.23532
07:34:50|1.23532
07:34:52|1.23532
07:34:52|1.23532
07:34:54|1.23532
07:34:55|1.23532
07:34:56|1.23532
07:34:56|1.23532
07:34:58|1.23532
07:34:58|1.23632
07:34:59|1.23633
07:35:01|1.23633
07:35:01|1.23633
07:35:03|1.23633
07:35:03|1.23633
07:35:05|1.23703
07:35:06|1.23703
07:35:06|1.23603
07:35:08|1.23603
07:35:08|1.23555
07:35:10|1.23531
07:35:10|1.23531
07:35:11|1.23531
07:35:13|1.23531
07:35:13|1.23531
07:35:14|1.23531
07:35:16|1.23468
07:35:17|1.23424
07:35:18|1.23424
07:35:18|1.23424
07:35:20|1.23424
07:35:20|1.23424
07:35:22|1.23424
07:35:22|1.23424
07:35:23|1.23498
07:35:24|1.23497
07:35:25|1.23497
07:35:26|1.23497
07:35:27|1.23497
07:35:29|1.2355
07:35:30|1.2355
07:35:30|1.2355
07:35:31|1.23653
07:35:32|1.23653
07:35:33|1.23718
07:35:34|1.23718
07:35:36|1.23629
07:35:36|1.23715
07:35:37|1.23715
07:35:39|1.23542
07:35:40|1.23542
07:35:41|1.23542
07:35:43|1.23535
07:35:44|1.23535
07:35:45|1.23535
07:35:46|1.23535
07:35:47|1.23535
07:35:48|1.23535
07:35:49|1.23535
07:35:50|1.23535
07:35:51|1.23535
07:35:52|1.23535
07:35:53|1.2356
07:35:54|1.2356
07:35:55|1.2356
07:35:56|1.2356
07:35:57|1.2356
07:35:59|1.2356
07:35:59|1.23567
07:36:00|1.23618
07:36:02|1.23618
07:36:02|1.2356
07:36:04|1.23658
07:36:05|1.2356
07:36:05|1.23619
07:36:07|1.23662
07:36:08|1.23662
07:36:09|1.2356
07:36:10|1.23656
07:36:11|1.23657
07:36:12|1.23657
07:36:13|1.23657
07:36:14|1.23657
07:36:15|1.23644
07:36:16|1.2367
07:36:17|1.2367
07:36:18|1.2367
07:36:19|1.2367
07:36:21|1.2367
07:36:21|1.2367
07:36:22|1.2367
07:36:23|1.23692
07:36:25|1.23692
07:36:25|1.23692
07:36:26|1.23692
07:36:27|1.23692
07:36:28|1.23692
07:36:30|1.23692
07:36:30|1.23692
07:36:32|1.23692
07:36:32|1.2367
07:36:33|1.2367
07:36:35|1.2367
07:36:35|1.23663
07:36:36|1.23663
07:36:38|1.23663
07:36:38|1.23663
07:36:39|1.2367
07:36:40|1.2367
07:36:41|1.2367
07:36:43|1.23663
07:36:45|1.23663
07:36:46|1.23663
07:36:46|1.2356
07:36:48|1.2356
07:36:49|1.23627
07:36:50|1.23627
07:36:51|1.23627
07:36:52|1.23627
07:36:53|1.23627
07:36:53|1.23627
07:36:54|1.23627
07:36:56|1.23627
07:36:57|1.23632
07:36:58|1.23668
07:36:59|1.23668
07:37:00|1.23674
07:37:01|1.23674
07:37:02|1.23591
07:37:04|1.23591
07:37:04|1.23664
07:37:06|1.23664
07:37:07|1.23578
07:37:07|1.23578
07:37:08|1.23704
07:37:10|1.23716
07:37:11|1.23716
07:37:12|1.23652
07:37:12|1.23652
07:37:13|1.23652
07:37:14|1.23652
07:37:16|1.23652
07:37:17|1.23652
07:37:18|1.23652
07:37:19|1.2353
07:37:20|1.2353
07:37:21|1.2353
07:37:22|1.23734
07:37:23|1.23734
07:37:24|1.23734
07:37:25|1.23734
07:37:26|1.23734
07:37:27|1.23734
07:37:27|1.23734
07:37:29|1.23734
07:37:29|1.23691
07:37:31|1.23501
07:37:31|1.23501
07:37:33|1.23501
07:37:34|1.23501
07:37:35|1.23501
07:37:36|1.23501
07:37:37|1.23501
07:37:37|1.23632
07:37:38|1.23516
07:37:39|1.2352
07:37:41|1.2352
07:37:42|1.23604
07:37:43|1.23636
07:37:45|1.23636
07:37:46|1.23655
07:37:47|1.23655
07:37:48|1.23655
07:37:49|1.23679
07:37:50|1.23679
07:37:51|1.23679
07:37:52|1.23679
07:37:54|1.23691
07:37:55|1.23691
07:37:56|1.23691
07:37:57|1.23704
07:37:59|1.23704
07:37:59|1.23704
07:38:00|1.23787
07:38:02|1.23883
07:38:03|1.23904
07:38:03|1.23886
07:38:05|1.23911
07:38:05|1.23977
07:38:06|1.23998
07:38:08|1.23964
07:38:08|1.24005
07:38:09|1.23981
07:38:11|1.23981
07:38:12|1.24011
07:38:13|1.23937
07:38:14|1.24095
07:38:15|1.23975
07:38:16|1.23975
07:38:17|1.23975
07:38:18|1.23975
07:38:19|1.23975
07:38:20|1.23994
07:38:21|1.24
07:38:22|1.23956
07:38:22|1.23956
07:38:24|1.2391
07:38:24|1.2391
07:38:25|1.23909
07:38:26|1.23909
07:38:28|1.23909
07:38:29|1.23844
07:38:30|1.23882
07:38:31|1.23892
07:38:32|1.23882
07:38:32|1.23883
07:38:34|1.23883
07:38:35|1.23883
07:38:36|1.23847
07:38:36|1.23811
07:38:38|1.23811
07:38:39|1.23751
07:38:40|1.23455
07:38:41|1.23471
07:38:42|1.23471
07:38:43|1.23552
07:38:44|1.23492
07:38:46|1.23429
07:38:47|1.23429
07:38:48|1.23427
07:38:50|1.23422
07:38:51|1.23364
07:38:52|1.23324
07:38:53|1.23265
07:38:54|1.23238
07:38:56|1.23238
07:38:57|1.23122
07:38:58|1.23001
07:38:59|1.22947
07:38:59|1.22915
07:39:01|1.22825
07:39:02|1.22825
07:39:03|1.22864
07:39:04|1.22828
07:39:05|1.22864
07:39:06|1.22864
07:39:07|1.22953
07:39:08|1.22972
07:39:09|1.23
07:39:10|1.23313
07:39:11|1.2331
07:39:12|1.23256
07:39:13|1.2329
07:39:14|1.2329
07:39:15|1.23248
07:39:16|1.23212
07:39:17|1.23212
07:39:18|1.23212
07:39:19|1.23396
07:39:19|1.23396
07:39:21|1.23396
07:39:21|1.23396
07:39:23|1.23292
07:39:24|1.23304
07:39:25|1.23304
07:39:26|1.23304
07:39:26|1.23304
07:39:28|1.23295
07:39:29|1.23295
07:39:30|1.23292
07:39:31|1.23292
07:39:32|1.23292
07:39:33|1.23292
07:39:34|1.23292
07:39:35|1.23436
07:39:36|1.23473
07:39:37|1.23473
07:39:38|1.23329
07:39:39|1.23516
07:39:40|1.23556
07:39:41|1.23605
07:39:42|1.23544
07:39:43|1.23544
07:39:45|1.23544
07:39:45|1.23592
07:39:47|1.23592
07:39:49|1.23578
07:39:49|1.23615
07:39:50|1.23581
07:39:52|1.2364
07:39:53|1.2364
07:39:54|1.2364
07:39:55|1.2364
07:39:56|1.2364
07:39:58|1.2364
07:39:59|1.2364
07:40:00|1.23699
07:40:01|1.23699
07:40:02|1.23652
07:40:03|1.23652
07:40:03|1.2364
07:40:05|1.2364
07:40:06|1.23688
07:40:07|1.23604
07:40:08|1.23604
07:40:09|1.23691
07:40:09|1.23861
07:40:11|1.2392
07:40:12|1.2392
07:40:13|1.2392
07:40:14|1.2392
07:40:15|1.23894
07:40:17|1.23894
07:40:18|1.23562
07:40:18|1.23495
07:40:20|1.23367
07:40:21|1.23753
07:40:21|1.23705
07:40:22|1.23705
07:40:24|1.23705
07:40:24|1.23665
07:40:25|1.23665
07:40:26|1.23665
07:40:28|1.23665
07:40:28|1.23665
07:40:29|1.23657
07:40:31|1.23585
07:40:32|1.23658
07:40:32|1.23658
07:40:33|1.23658
07:40:35|1.23658
07:40:36|1.23658
07:40:36|1.23658
07:40:37|1.23658
07:40:38|1.23658
07:40:39|1.23658
07:40:40|1.23658
07:40:41|1.23658
07:40:42|1.23658
07:40:43|1.23658
07:40:44|1.23658
07:40:45|1.23658
07:40:47|1.23721
07:40:49|1.23661
07:40:50|1.23658
07:40:51|1.23715
07:40:52|1.23726
07:40:52|1.23726
07:40:54|1.23726
07:40:55|1.23657
07:40:56|1.23602
07:40:56|1.23602
07:40:58|1.23602
07:40:59|1.23602
07:40:59|1.23602
07:41:01|1.23602
07:41:01|1.23602
07:41:03|1.23602
07:41:03|1.23602
07:41:04|1.23549
07:41:06|1.2349
07:41:06|1.2349
07:41:07|1.23408
07:41:09|1.2347
07:41:10|1.23347
07:41:11|1.23277
07:41:12|1.23297
07:41:13|1.23297
07:41:14|1.23385
07:41:15|1.23385
07:41:15|1.23385
07:41:16|1.23385
07:41:18|1.23385
07:41:19|1.23369
07:41:20|1.23369
07:41:21|1.23369
07:41:21|1.23369
07:41:22|1.23369
07:41:23|1.23323
07:41:25|1.23303
07:41:26|1.23321
07:41:26|1.23301
07:41:28|1.2328
07:41:29|1.23141
07:41:30|1.23134
07:41:30|1.23134
07:41:32|1.23211
07:41:33|1.23211
07:41:33|1.23211
07:41:35|1.23211
07:41:36|1.23211
07:41:37|1.23211
07:41:38|1.23368
07:41:38|1.23341
07:41:40|1.23326
07:41:40|1.234
07:41:42|1.234
07:41:43|1.234
07:41:44|1.234
07:41:45|1.234
07:41:45|1.23417
07:41:46|1.23417
07:41:49|1.23526
07:41:49|1.23422
07:41:51|1.23458
07:41:52|1.23458
07:41:53|1.23487
07:41:54|1.23543
07:41:55|1.23543
07:41:56|1.23543
07:41:57|1.23543
07:41:58|1.23543
07:41:59|1.23543
07:42:00|1.23543
07:42:02|1.23543
07:42:02|1.23393
07:42:04|1.23393
07:42:05|1.23265
07:42:06|1.23205
07:42:07|1.23205
07:42:08|1.23183
07:42:09|1.23183
07:42:10|1.23212
07:42:11|1.23352
07:42:12|1.23352
07:42:13|1.23352
07:42:14|1.23352
07:42:15|1.23352
07:42:16|1.23196
07:42:18|1.23196
07:42:18|1.23
07:42:19|1.23
07:42:20|1.23
07:42:21|1.23
07:42:22|1.23
07:42:23|1.23
07:42:24|1.23
07:42:26|1.23
07:42:27|1.23
07:42:27|1.22953
07:42:29|1.22953
07:42:30|1.22943
07:42:30|1.22943
07:42:32|1.22985
07:42:33|1.22985
07:42:34|1.22985
07:42:35|1.22985
07:42:35|1.22849
07:42:37|1.22849
07:42:38|1.22977
07:42:38|1.22977
07:42:40|1.22977
07:42:41|1.22977
07:42:42|1.22977
07:42:43|1.22977
07:42:44|1.22932
07:42:45|1.22932
07:42:46|1.2286
07:42:47|1.22999
07:42:48|1.22905
07:42:48|1.22905
07:42:51|1.22919
07:42:52|1.2286
07:42:53|1.22783
07:42:54|1.22897
07:42:55|1.22897
07:42:56|1.22897
07:42:57|1.22988
07:42:58|1.22945
07:43:00|1.22988
07:43:00|1.22912
07:43:02|1.22912
07:43:03|1.22912
07:43:03|1.22912
07:43:04|1.22912
07:43:05|1.22912
07:43:06|1.22945
07:43:07|1.22908
07:43:08|1.22908
07:43:09|1.23125
07:43:10|1.23164
07:43:11|1.23164
07:43:12|1.23164
07:43:13|1.23164
07:43:15|1.23164
07:43:16|1.23066
07:43:17|1.23066
07:43:18|1.23197
07:43:19|1.23124
07:43:20|1.23124
07:43:21|1.23089
07:43:22|1.23124
07:43:23|1.23124
07:43:24|1.23124
07:43:25|1.23124
07:43:26|1.22939
07:43:27|1.23008
07:43:29|1.23008
07:43:29|1.23008
07:43:30|1.23008
07:43:31|1.23008
07:43:32|1.23008
07:43:33|1.23008
07:43:34|1.22941
07:43:35|1.22941
07:43:36|1.22941
07:43:38|1.22941
07:43:38|1.22976
07:43:40|1.22976
07:43:40|1.22976
07:43:41|1.2309
07:43:42|1.2309
07:43:43|1.2309
07:43:44|1.23105
07:43:46|1.23105
07:43:47|1.23105
07:43:47|1.23089
07:43:48|1.23089
07:43:50|1.23089
07:43:51|1.23089
07:43:53|1.23089
07:43:54|1.2313
07:43:55|1.2313
07:43:56|1.2313
07:43:57|1.2313
07:43:59|1.23227
07:44:00|1.23158
07:44:01|1.23155
07:44:02|1.23155
07:44:02|1.23187
07:44:03|1.23142
07:44:04|1.2321
07:44:06|1.2321
07:44:07|1.23294
07:44:08|1.23294
07:44:08|1.23334
07:44:10|1.23334
07:44:11|1.23334
07:44:12|1.23219
07:44:13|1.23219
07:44:14|1.23219
07:44:15|1.23219
07:44:15|1.23219
07:44:17|1.2325
07:44:18|1.2325
07:44:19|1.2325
07:44:20|1.2325
07:44:21|1.2325
07:44:22|1.23262
07:44:23|1.23262
07:44:24|1.23262
07:44:25|1.23227
07:44:26|1.23227
07:44:27|1.23227
07:44:28|1.23227
07:44:29|1.23227
07:44:30|1.23249
07:44:31|1.23262
07:44:32|1.23262
07:44:33|1.23394
07:44:34|1.23447
07:44:35|1.2349
07:44:36|1.2349
07:44:37|1.2349
07:44:38|1.23492
07:44:39|1.2356
07:44:40|1.23539
07:44:41|1.23592
07:44:42|1.23592
07:44:43|1.23504
07:44:44|1.23504
07:44:45|1.23504
07:44:46|1.23504
07:44:47|1.23598
07:44:48|1.23551
07:44:49|1.23551
07:44:50|1.235
07:44:52|1.235
07:44:53|1.235
07:44:54|1.235
07:44:56|1.235
07:44:56|1.235
07:44:57|1.235
07:44:59|1.235
07:45:00|1.235
07:45:01|1.2359
07:45:01|1.2359
07:45:03|1.2359
07:45:05|1.23514
07:45:05|1.23514
07:45:07|1.2349
07:45:07|1.23489
07:45:08|1.23394
07:45:10|1.23344
07:45:10|1.23375
07:45:12|1.23375
07:45:13|1.23375
07:45:14|1.23375
07:45:15|1.23375
07:45:16|1.23375
07:45:17|1.23375
07:45:18|1.23375
07:45:19|1.2332
07:45:20|1.2331
07:45:21|1.2331
07:45:22|1.2331
07:45:23|1.23226
07:45:24|1.23226
07:45:25|1.23226
07:45:26|1.23226
07:45:27|1.23226
07:45:28|1.23226
07:45:29|1.23226
07:45:30|1.2328
07:45:31|1.23321
07:45:32|1.23321
07:45:33|1.23321
07:45:34|1.23321
07:45:35|1.23321
07:45:36|1.23321
07:45:37|1.23321
07:45:38|1.23321
07:45:39|1.23321
07:45:40|1.23321
07:45:41|1.23321
07:45:42|1.2331
07:45:43|1.2331
07:45:44|1.2331
07:45:45|1.2331
07:45:46|1.23311
07:45:47|1.23311
07:45:48|1.23311
07:45:50|1.23311
07:45:51|1.23394
07:45:52|1.23394
07:45:53|1.2332
07:45:54|1.23311
07:45:55|1.23311
07:45:56|1.23311
07:45:57|1.23311
07:45:58|1.23334
07:45:59|1.23334
07:46:00|1.23334
07:46:02|1.23334
07:46:02|1.23334
07:46:04|1.23334
07:46:05|1.23334
07:46:06|1.23124
07:46:06|1.23124
07:46:08|1.23124
07:46:08|1.23077
07:46:09|1.23077
07:46:10|1.22909
07:46:13|1.22901
07:46:13|1.22901
07:46:14|1.22901
07:46:15|1.22934
07:46:17|1.22999
07:46:17|1.22999
07:46:18|1.22999
07:46:20|1.22999
07:46:20|1.22999
07:46:21|1.22985
07:46:22|1.22985
07:46:24|1.22985
07:46:24|1.22985
07:46:25|1.22957
07:46:26|1.22957
07:46:27|1.22957
07:46:29|1.22957
07:46:29|1.22957
07:46:31|1.22957
07:46:31|1.22957
07:46:33|1.22957
07:46:33|1.22957
07:46:34|1.22934
07:46:35|1.22934
07:46:36|1.22934
07:46:37|1.22934
07:46:38|1.22959
07:46:39|1.22959
07:46:40|1.22959
07:46:41|1.22959
07:46:42|1.22959
07:46:43|1.22945
07:46:45|1.22934
07:46:45|1.22934
07:46:46|1.22934
07:46:48|1.22921
07:46:49|1.22921
07:46:51|1.22921
07:46:51|1.22921
07:46:53|1.22921
07:46:54|1.2309
07:46:55|1.2309
07:46:56|1.2309
07:46:57|1.2309
07:46:58|1.2309
07:46:59|1.23005
07:46:59|1.23005
07:47:01|1.23008
07:47:02|1.23008
07:47:03|1.23008
07:47:04|1.23008
07:47:05|1.23008
07:47:06|1.23008
07:47:07|1.23246
07:47:09|1.2335
07:47:09|1.2335
07:47:10|1.2335
07:47:11|1.2335
07:47:12|1.2335
07:47:13|1.2335
07:47:14|1.23458
07:47:16|1.23458
07:47:16|1.2335
07:47:18|1.2335
07:47:18|1.23321
07:47:19|1.23308
07:47:21|1.23308
07:47:21|1.23276
07:47:23|1.23276
07:47:24|1.23276
07:47:25|1.23276
07:47:26|1.23276
07:47:27|1.23252
07:47:28|1.23373
07:47:29|1.23373
07:47:30|1.23373
07:47:30|1.23373
07:47:32|1.23361
07:47:33|1.23289
07:47:34|1.23289
07:47:35|1.23289
07:47:36|1.23289
07:47:37|1.23336
07:47:38|1.23336
07:47:39|1.23336
07:47:40|1.23336
07:47:41|1.23336
07:47:42|1.23336
07:47:43|1.23357
07:47:44|1.23357
07:47:45|1.23354
07:47:46|1.23354
07:47:47|1.23386
07:47:48|1.2341
07:47:49|1.2341
07:47:50|1.23354
07:47:51|1.23354
07:47:52|1.23354
07:47:53|1.23354
07:47:55|1.23354
07:47:57|1.23354
07:47:57|1.23354
07:47:59|1.23425
07:47:59|1.23425
07:48:01|1.23425
07:48:02|1.23425
07:48:03|1.23382
07:48:04|1.23382
07:48:04|1.23382
07:48:05|1.23546
07:48:07|1.23546
07:48:08|1.23546
07:48:09|1.23546
07:48:10|1.2348
07:48:11|1.23438
07:48:12|1.23438
07:48:13|1.23438
07:48:14|1.23325
07:48:15|1.23325
07:48:16|1.23325
07:48:17|1.23376
07:48:18|1.23373
07:48:19|1.23333
07:48:20|1.23333
07:48:21|1.23331
07:48:23|1.23331
07:48:23|1.23331
07:48:24|1.23331
07:48:26|1.23331
07:48:27|1.23331
07:48:28|1.23277
07:48:28|1.23277
07:48:30|1.23277
07:48:30|1.23277
07:48:32|1.23277
07:48:34|1.23277
07:48:34|1.23369
07:48:36|1.23369
07:48:36|1.23369
07:48:37|1.23369
07:48:38|1.23369
07:48:39|1.23382
07:48:40|1.23369
07:48:41|1.23237
07:48:43|1.23237
07:48:43|1.23237
07:48:44|1.23297
07:48:45|1.23297
07:48:46|1.23297
07:48:47|1.23158
07:48:48|1.23158
07:48:49|1.23158
07:48:51|1.2316
07:48:52|1.2316
07:48:52|1.2316
07:48:53|1.23251
07:48:55|1.23251
07:48:57|1.23251
07:48:58|1.23251
07:48:59|1.23251
07:49:00|1.23251
07:49:01|1.23254
07:49:02|1.23254
07:49:03|1.23251
07:49:04|1.23229
07:49:06|1.23229
07:49:07|1.23229
07:49:08|1.23229
07:49:09|1.23229
07:49:09|1.23046
07:49:11|1.23057
07:49:11|1.23
07:49:13|1.23095
07:49:13|1.23093
07:49:14|1.23093
07:49:16|1.23093
07:49:17|1.23093
07:49:18|1.23071
07:49:19|1.23
07:49:20|1.23083
07:49:21|1.23098
07:49:22|1.23098
07:49:23|1.23098
07:49:24|1.23098
07:49:25|1.2305
07:49:27|1.23106
07:49:27|1.23106
07:49:29|1.23106
07:49:29|1.23143
07:49:30|1.23143
07:49:31|1.23143
07:49:33|1.23177
07:49:34|1.23122
07:49:35|1.23122
07:49:35|1.23124
07:49:36|1.23251
07:49:37|1.23202
07:49:38|1.23202
07:49:40|1.23202
07:49:40|1.23202
07:49:41|1.23004
07:49:43|1.23085
07:49:44|1.23085
07:49:44|1.2314
07:49:45|1.23142
07:49:46|1.23142
07:49:47|1.23071
07:49:48|1.23071
07:49:49|1.23071
07:49:50|1.23071
07:49:51|1.23071
07:49:52|1.23071
07:49:53|1.23071
07:49:54|1.23071
07:49:56|1.23102
07:49:58|1.23102
07:49:59|1.23102
07:50:01|1.23001
07:50:02|1.23154
07:50:02|1.23154
07:50:03|1.23154
07:50:05|1.23121
07:50:05|1.23121
07:50:07|1.23121
07:50:08|1.23121
07:50:09|1.23121
07:50:10|1.23037
07:50:11|1.23037
07:50:12|1.23037
07:50:13|1.23037
07:50:14|1.23037
07:50:15|1.23037
07:50:16|1.23037
07:50:17|1.23037
07:50:18|1.23037
07:50:19|1.23002
07:50:20|1.23057
07:50:21|1.231
07:50:22|1.231
07:50:23|1.23049
07:50:24|1.23049
07:50:25|1.23049
07:50:26|1.23049
07:50:27|1.23049
07:50:28|1.23014
07:50:29|1.23014
07:50:30|1.23014
07:50:31|1.23014
07:50:32|1.23
07:50:33|1.23
07:50:34|1.23
07:50:35|1.23155
07:50:36|1.23155
07:50:37|1.23155
07:50:38|1.23155
07:50:39|1.23155
07:50:41|1.23251
07:50:42|1.23251
07:50:43|1.23217
07:50:44|1.23217
07:50:44|1.23221
07:50:46|1.23221
07:50:47|1.23221
07:50:47|1.2322
07:50:48|1.23223
07:50:50|1.23223
07:50:51|1.23223
07:50:52|1.23251
07:50:53|1.23251
07:50:53|1.23251
07:50:54|1.23251
07:50:55|1.23251
07:50:58|1.23251
07:50:58|1.23275
07:51:00|1.23275
07:51:01|1.23275
07:51:02|1.23275
07:51:03|1.23221
07:51:04|1.23221
07:51:05|1.23074
07:51:06|1.23074
07:51:07|1.23074
07:51:08|1.23
07:51:09|1.22979
07:51:11|1.23034
07:51:11|1.23034
07:51:12|1.23034
07:51:14|1.2301
07:51:14|1.2301
07:51:15|1.2301
07:51:16|1.23006
07:51:17|1.23014
07:51:19|1.23001
07:51:20|1.22933
07:51:20|1.22933
07:51:22|1.22933
07:51:23|1.22933
07:51:23|1.229
07:51:25|1.229
07:51:25|1.22844
07:51:27|1.22844
07:51:28|1.228
07:51:29|1.2275
07:51:29|1.227
07:51:31|1.227
07:51:32|1.22646
07:51:33|1.22646
07:51:34|1.22612
07:51:35|1.22612
07:51:36|1.22697
07:51:37|1.22733
07:51:38|1.22733
07:51:38|1.22733
07:51:40|1.22733
07:51:40|1.22733
07:51:42|1.22733
07:51:42|1.22733
07:51:43|1.22767
07:51:44|1.22767
07:51:46|1.22767
07:51:47|1.22905
07:51:48|1.22939
07:51:48|1.22939
07:51:50|1.22923
07:51:51|1.22905
07:51:53|1.22905
07:51:53|1.22905
07:51:54|1.22905
07:51:55|1.22905
07:51:56|1.22905
07:51:58|1.22905
07:51:58|1.22905
07:52:00|1.2293
07:52:00|1.2293
07:52:02|1.2293
07:52:02|1.22906
07:52:04|1.22906
07:52:05|1.22906
07:52:06|1.2295
07:52:07|1.22923
07:52:08|1.22905
07:52:09|1.22904
07:52:10|1.22904
07:52:11|1.22904
07:52:16|1.22882
07:52:17|1.22962
07:52:18|1.22962
07:52:19|1.22962
07:52:20|1.22962
07:52:20|1.22962
07:52:22|1.23007
07:52:23|1.23007
07:52:24|1.23007
07:52:25|1.23007
07:52:26|1.23007
07:52:28|1.23094
07:52:29|1.23094
07:52:30|1.23094
07:52:31|1.23094
07:52:32|1.23094
07:52:33|1.2304
07:52:34|1.2304
07:52:35|1.2304
07:52:36|1.2304
07:52:37|1.23039
07:52:38|1.2304
07:52:39|1.2304
07:52:40|1.2304
07:52:41|1.2304
07:52:42|1.2304
07:52:43|1.2304
07:52:44|1.2304
07:52:45|1.23039
07:52:46|1.2304
07:52:47|1.23039
07:52:48|1.23039
07:52:49|1.23039
07:52:50|1.23039
07:52:51|1.23039
07:52:52|1.22978
07:52:53|1.22978
07:52:54|1.2294
07:52:55|1.22963
07:52:56|1.2292
07:52:57|1.2292
07:52:58|1.2292
07:52:59|1.2292
07:53:00|1.2301
07:53:01|1.2301
07:53:02|1.2301
07:53:03|1.2301
07:53:04|1.2301
07:53:05|1.2301
07:53:06|1.22964
07:53:07|1.22964
07:53:09|1.23017
07:53:10|1.23017
07:53:11|1.22977
07:53:12|1.22977
07:53:12|1.22977
07:53:14|1.23039
07:53:15|1.23039
07:53:16|1.23039
07:53:17|1.2309
07:53:18|1.2309
07:53:19|1.2309
07:53:20|1.23095
07:53:21|1.23143
07:53:21|1.23143
07:53:23|1.23143
07:53:23|1.23227
07:53:25|1.23227
07:53:26|1.23281
07:53:27|1.23281
07:53:28|1.2331
07:53:29|1.2331
07:53:30|1.2322
07:53:31|1.2322
07:53:31|1.2322
07:53:32|1.2322
07:53:34|1.23219
07:53:35|1.23219
07:53:36|1.23219
07:53:37|1.23219
07:53:38|1.23219
07:53:39|1.23219
07:53:40|1.23219
07:53:41|1.23184
07:53:42|1.23184
07:53:43|1.23184
07:53:44|1.23184
07:53:45|1.23184
07:53:46|1.23157
07:53:47|1.23157
07:53:48|1.23261
07:53:49|1.23261
07:53:50|1.23261
07:53:51|1.23261
07:53:52|1.23261
07:53:53|1.23039
07:53:54|1.23039
07:53:55|1.23039
07:53:56|1.23143
07:53:57|1.23143
07:53:58|1.23028
07:53:59|1.23028
07:54:01|1.23028
07:54:02|1.2305
07:54:03|1.23142
07:54:04|1.23
07:54:06|1.23
07:54:07|1.22963
07:54:08|1.22963
07:54:09|1.22963
07:54:10|1.22963
07:54:10|1.22963
07:54:11|1.22963
07:54:13|1.22963
07:54:13|1.22931
07:54:14|1.22904
07:54:16|1.22904
07:54:16|1.22904
07:54:17|1.22904
07:54:18|1.22904
07:54:20|1.22904
07:54:21|1.22787
07:54:21|1.22787
07:54:22|1.22798
07:54:24|1.22798
07:54:24|1.22798
07:54:25|1.22798
07:54:27|1.22798
07:54:27|1.22831
07:54:28|1.22831
07:54:29|1.22831
07:54:31|1.2277
07:54:31|1.2277
07:54:32|1.2277
07:54:34|1.2277
07:54:34|1.2269
07:54:36|1.2269
07:54:36|1.22654
07:54:38|1.22654
07:54:38|1.22654
07:54:40|1.22606
07:54:40|1.22606
07:54:41|1.22618
07:54:42|1.22618
07:54:44|1.22618
07:54:44|1.22703
07:54:46|1.22703
07:54:46|1.22703
07:54:47|1.22633
07:54:49|1.22633
07:54:50|1.22633
07:54:51|1.22633
07:54:52|1.22633
07:54:53|1.22703
07:54:54|1.22592
07:54:55|1.22592
07:54:56|1.22592
07:54:56|1.22592
07:54:58|1.22592
07:54:59|1.22592
07:54:59|1.22651
07:55:01|1.22651
07:55:02|1.22651
07:55:03|1.22651
07:55:04|1.22606
07:55:06|1.22644
07:55:07|1.22644
07:55:07|1.22644
07:55:08|1.22644
07:55:09|1.22685
07:55:11|1.22685
07:55:12|1.22805
07:55:12|1.22805
07:55:13|1.22805
07:55:14|1.22805
07:55:16|1.22805
07:55:17|1.22805
07:55:18|1.22805
07:55:19|1.22805
07:55:20|1.22805
07:55:21|1.22931
07:55:22|1.22931
07:55:23|1.22931
07:55:24|1.22931
07:55:25|1.22931
07:55:26|1.22959
07:55:27|1.22959
07:55:28|1.22959
07:55:29|1.22959
07:55:30|1.22931
07:55:31|1.22931
07:55:32|1.22931
07:55:33|1.23009
07:55:34|1.23009
07:55:35|1.23009
07:55:36|1.22926
07:55:37|1.22926
07:55:38|1.22931
07:55:39|1.22931
07:55:40|1.22931
07:55:41|1.22931
07:55:42|1.2307
07:55:43|1.23082
07:55:44|1.231
07:55:45|1.23099
07:55:46|1.23141
07:55:47|1.22952
07:55:48|1.23006
07:55:49|1.23093
07:55:50|1.23093
07:55:51|1.23071
07:55:52|1.23075
07:55:53|1.23075
07:55:54|1.2309
07:55:55|1.2309
07:55:56|1.23107
07:55:57|1.23107
07:55:58|1.2313
07:55:59|1.23088
07:56:00|1.23088
07:56:01|1.23088
07:56:02|1.23088
07:56:04|1.23088
07:56:05|1.23142
07:56:06|1.23174
07:56:07|1.23174
07:56:08|1.23174
07:56:09|1.2314
07:56:11|1.2314
07:56:11|1.23095
07:56:12|1.23242
07:56:13|1.23299
07:56:14|1.23299
07:56:15|1.23299
07:56:16|1.23299
07:56:17|1.23288
07:56:19|1.23288
07:56:19|1.23242
07:56:20|1.23242
07:56:21|1.23298
07:56:22|1.233
07:56:23|1.233
07:56:24|1.233
07:56:25|1.233
07:56:27|1.23311
07:56:27|1.23311
07:56:28|1.23298
07:56:30|1.23204
07:56:31|1.23204
07:56:31|1.23282
07:56:33|1.23282
07:56:33|1.23411
07:56:34|1.2341
07:56:35|1.2341
07:56:37|1.2341
07:56:37|1.23427
07:56:38|1.23434
07:56:40|1.23398
07:56:41|1.23398
07:56:41|1.23398
07:56:42|1.23398
07:56:44|1.23458
07:56:44|1.23458
07:56:46|1.23458
07:56:46|1.23458
07:56:47|1.23416
07:56:49|1.23481
07:56:50|1.23481
07:56:51|1.23481
07:56:51|1.23481
07:56:53|1.23481
07:56:53|1.23416
07:56:55|1.23446
07:56:56|1.23448
07:56:56|1.23448
07:56:58|1.23434
07:56:59|1.23482
07:56:59|1.233
07:57:01|1.233
07:57:02|1.23315
07:57:03|1.23313
07:57:04|1.23313
07:57:05|1.23313
07:57:06|1.23313
07:57:07|1.23373
07:57:08|1.23373
07:57:09|1.23373
07:57:10|1.23373
07:57:11|1.23372
07:57:12|1.23372
07:57:13|1.23372
07:57:14|1.23372
07:57:15|1.23372
07:57:16|1.23374
07:57:17|1.23482
07:57:18|1.23482
07:57:19|1.23482
07:57:20|1.23446
07:57:21|1.23446
07:57:22|1.23578
07:57:23|1.23578
07:57:24|1.23588
07:57:25|1.23598
07:57:26|1.23598
07:57:28|1.23646
07:57:28|1.23639
07:57:29|1.23578
07:57:30|1.23614
07:57:31|1.23507
07:57:32|1.23542
07:57:33|1.23542
07:57:34|1.23542
07:57:36|1.23685
07:57:36|1.23579
07:57:37|1.23698
07:57:39|1.23698
07:57:40|1.23698
07:57:40|1.23674
07:57:42|1.23638
07:57:43|1.23693
07:57:44|1.23645
07:57:44|1.23645
07:57:45|1.23645
07:57:47|1.23639
07:57:47|1.23663
07:57:49|1.23662
07:57:49|1.23615
07:57:51|1.23621
07:57:52|1.23621
07:57:54|1.2365
07:57:55|1.2365
07:57:55|1.2365
07:57:56|1.2365
07:57:58|1.2365
07:57:59|1.2365
07:57:59|1.2365
07:58:00|1.2365
07:58:01|1.2365
07:58:02|1.23649
07:58:04|1.23649
07:58:06|1.2365
07:58:07|1.2365
07:58:07|1.237
07:58:08|1.237
07:58:10|1.237
07:58:11|1.23699
07:58:12|1.23699
07:58:13|1.23699
07:58:13|1.237
07:58:14|1.237
07:58:16|1.23699
07:58:17|1.23699
07:58:18|1.23699
07:58:19|1.23687
07:58:20|1.23687
07:58:21|1.23687
07:58:22|1.237
07:58:23|1.237
07:58:24|1.23699
07:58:25|1.23699
07:58:26|1.23763
07:58:27|1.23807
07:58:28|1.23771
07:58:29|1.23894
07:58:30|1.23854
07:58:31|1.23844
07:58:32|1.23854
07:58:34|1.23843
07:58:34|1.23854
07:58:36|1.23842
07:58:37|1.23879
07:58:38|1.23977
07:58:38|1.239
07:58:39|1.23834
07:58:41|1.23867
07:58:41|1.23867
07:58:43|1.23867
07:58:43|1.23858
07:58:45|1.23858
07:58:45|1.23853
07:58:47|1.23853
07:58:47|1.23631
07:58:48|1.23631
07:58:50|1.23704
07:58:50|1.23704
07:58:51|1.23563
07:58:52|1.23547
07:58:53|1.23535
07:58:55|1.23535
07:58:56|1.23535
07:58:57|1.23523
07:58:57|1.23641
07:58:58|1.23523
07:59:00|1.23523
07:59:01|1.23523
07:59:01|1.23523
07:59:02|1.23655
07:59:04|1.23609
07:59:06|1.23678
07:59:07|1.23678
07:59:08|1.23753
07:59:08|1.23753
07:59:10|1.23754
07:59:11|1.23754
07:59:12|1.23755
07:59:13|1.23755
07:59:14|1.23823
07:59:16|1.23823
07:59:17|1.23824
07:59:17|1.23915
07:59:19|1.23915
07:59:19|1.23941
07:59:20|1.24005
07:59:22|1.241
07:59:22|1.241
07:59:24|1.241
07:59:25|1.241
07:59:25|1.23907
07:59:27|1.23907
07:59:28|1.23907
07:59:29|1.23907
07:59:30|1.23907
07:59:31|1.23907
07:59:32|1.23907
07:59:33|1.241
07:59:34|1.241
07:59:35|1.24037
07:59:36|1.24037
07:59:38|1.24037
07:59:38|1.24037
07:59:39|1.24037
07:59:40|1.24037
07:59:41|1.24037
07:59:42|1.24037
07:59:43|1.24037
07:59:45|1.24037
07:59:45|1.24037
07:59:46|1.24037
07:59:48|1.24076
07:59:49|1.241
07:59:50|1.24038
07:59:51|1.24038
07:59:52|1.24099
07:59:53|1.24099
07:59:54|1.24049
07:59:54|1.24049
07:59:56|1.241
07:59:56|1.241
07:59:57|1.241
07:59:58|1.2366
07:59:59|1.2366
08:00:01|1.2366
08:00:01|1.23812
08:00:03|1.23812
08:00:04|1.23761
08:00:05|1.23611
08:00:07|1.236
08:00:09|1.2358
08:00:09|1.2358
08:00:11|1.2363
08:00:12|1.23655
08:00:12|1.23713
08:00:13|1.23722
08:00:15|1.23722
08:00:15|1.23722
08:00:16|1.23721
08:00:17|1.23721
08:00:18|1.23648
08:00:19|1.23648
08:00:20|1.23648
08:00:21|1.23725
08:00:22|1.23779
08:00:24|1.23777
08:00:24|1.23777
08:00:25|1.23777
08:00:26|1.23832
08:00:27|1.23832
08:00:28|1.23906
08:00:29|1.23957
08:00:31|1.24006
08:00:32|1.24006
08:00:33|1.24006
08:00:34|1.24006
08:00:35|1.24006
08:00:36|1.24006
08:00:37|1.24006
08:00:38|1.24044
08:00:39|1.24086
08:00:40|1.2405
08:00:41|1.241
08:00:43|1.241
08:00:43|1.24255
08:00:44|1.24127
08:00:46|1.24152
08:00:46|1.24152
08:00:47|1.24242
08:00:48|1.243
08:00:49|1.243
08:00:51|1.24308
08:00:51|1.24296
08:00:52|1.24175
08:00:54|1.243
08:00:54|1.24317
08:00:56|1.24317
08:00:56|1.2435
08:00:58|1.24405
08:00:59|1.24405
08:00:59|1.24505
08:01:00|1.2453
08:01:01|1.24465
08:01:02|1.24566
08:01:03|1.24665
08:01:05|1.24592
08:01:05|1.247
08:01:07|1.24779
08:01:09|1.24679
08:01:10|1.24409
08:01:11|1.24334
08:01:11|1.24467
08:01:12|1.24337
08:01:15|1.24374
08:01:16|1.24269
08:01:16|1.24302
08:01:17|1.24159
08:01:18|1.24302
08:01:19|1.24158
08:01:20|1.24218
08:01:21|1.24102
08:01:22|1.24134
08:01:23|1.2417
08:01:24|1.24263
08:01:26|1.24263
08:01:27|1.24266
08:01:27|1.24266
08:01:28|1.24216
08:01:29|1.24242
08:01:30|1.24216
08:01:31|1.24158
08:01:32|1.24167
08:01:33|1.24192
08:01:34|1.24214
08:01:36|1.24294
08:01:37|1.24294
08:01:38|1.24204
08:01:39|1.24204
08:01:39|1.24267
08:01:40|1.24229
08:01:41|1.2423
08:01:42|1.2423
08:01:43|1.2423
08:01:45|1.24241
08:01:45|1.24278
08:01:46|1.24278
08:01:47|1.24253
08:01:49|1.24284
08:01:49|1.24284
08:01:50|1.24536
08:01:51|1.24409
08:01:53|1.24409
08:01:53|1.24447
08:01:54|1.24447
08:01:55|1.24408
08:01:57|1.24408
08:01:58|1.24408
08:01:58|1.24365
08:02:00|1.24203
08:02:00|1.24257
08:02:01|1.2425
08:02:03|1.2425
08:02:03|1.24283
08:02:04|1.24283
08:02:05|1.24283
08:02:06|1.24283
08:02:07|1.24331
08:02:09|1.24331
08:02:09|1.2427
08:02:10|1.24268
08:02:12|1.2425
08:02:14|1.2425
08:02:14|1.2425
08:02:16|1.2425
08:02:17|1.2425
08:02:18|1.2425
08:02:19|1.2428
08:02:20|1.24385
08:02:21|1.24385
08:02:22|1.24349
08:02:23|1.24354
08:02:24|1.24354
08:02:25|1.24354
08:02:26|1.2425
08:02:27|1.24276
08:02:28|1.24486
08:02:29|1.24486
08:02:30|1.24654
08:02:31|1.24787
08:02:32|1.24787
08:02:33|1.24654
08:02:34|1.24654
08:02:35|1.24567
08:02:37|1.24619
08:02:38|1.24619
08:02:38|1.2462
08:02:39|1.24484
08:02:40|1.24501
08:02:42|1.24505
08:02:42|1.24505
08:02:43|1.24501
08:02:44|1.24601
08:02:45|1.24601
08:02:47|1.24607
08:02:48|1.24587
08:02:48|1.24535
08:02:50|1.2468
08:02:50|1.24718
08:02:52|1.24563
08:02:53|1.24441
08:02:54|1.24516
08:02:54|1.24397
08:02:55|1.24397
08:02:57|1.24428
08:02:58|1.24428
08:02:58|1.24359
08:02:59|1.24315
08:03:00|1.24412
08:03:02|1.24439
08:03:03|1.24412
08:03:03|1.24418
08:03:04|1.24438
08:03:06|1.24536
08:03:06|1.24536
08:03:08|1.24463
08:03:09|1.24515
08:03:11|1.24554
08:03:12|1.24554
08:03:13|1.24463
08:03:14|1.24547
08:03:15|1.24501
08:03:16|1.24473
08:03:17|1.244
08:03:18|1.24401
08:03:19|1.24467
08:03:20|1.24467
08:03:21|1.24517
08:03:22|1.24423
08:03:23|1.24518
08:03:24|1.24483
08:03:25|1.24483
08:03:26|1.24523
08:03:27|1.24523
08:03:28|1.24523
08:03:29|1.24523
08:03:30|1.24476
08:03:31|1.24475
08:03:32|1.24467
08:03:33|1.24467
08:03:34|1.2447
08:03:35|1.24474
08:03:36|1.24519
08:03:37|1.24455
08:03:38|1.24474
08:03:39|1.244
08:03:41|1.244
08:03:42|1.244
08:03:43|1.244
08:03:43|1.24379
08:03:44|1.24328
08:03:45|1.24377
08:03:46|1.2438
08:03:47|1.2438
08:03:48|1.24392
08:03:49|1.24301
08:03:50|1.24407
08:03:52|1.24352
08:03:52|1.2438
08:03:54|1.24448
08:03:54|1.24424
08:03:55|1.24447
08:03:56|1.24446
08:03:57|1.24446
08:03:58|1.24448
08:04:00|1.24448
08:04:01|1.24448
08:04:01|1.24522
08:04:02|1.24522
08:04:04|1.24478
08:04:05|1.24472
08:04:06|1.24472
08:04:06|1.24446
08:04:08|1.24464
08:04:08|1.24438
08:04:11|1.24383
08:04:12|1.24452
08:04:12|1.24418
08:04:14|1.24466
08:04:14|1.24474
08:04:16|1.24474
08:04:16|1.24474
08:04:18|1.24474
08:04:18|1.24474
08:04:20|1.24474
08:04:21|1.24474
08:04:22|1.24522
08:04:22|1.24522
08:04:24|1.24467
08:04:25|1.24474
08:04:25|1.2455
08:04:27|1.2455
08:04:28|1.2455
08:04:29|1.2455
08:04:30|1.24553
08:04:31|1.24633
08:04:32|1.24633
08:04:33|1.24674
08:04:34|1.24674
08:04:35|1.24697
08:04:37|1.24697
08:04:37|1.24788
08:04:38|1.24741
08:04:40|1.24674
08:04:41|1.248
08:04:42|1.248
08:04:43|1.248
08:04:44|1.24788
08:04:44|1.24788
08:04:46|1.24788
08:04:47|1.24788
08:04:47|1.24787
08:04:49|1.24881
08:04:50|1.24828
08:04:51|1.24788
08:04:53|1.24759
08:04:54|1.24759
08:04:54|1.24795
08:04:55|1.24892
08:04:57|1.24808
08:04:57|1.24816
08:04:58|1.24825
08:05:00|1.24862
08:05:00|1.24844
08:05:01|1.24825
08:05:03|1.24825
08:05:03|1.24825
08:05:04|1.24925
08:05:05|1.24796
08:05:06|1.24847
08:05:07|1.24956
08:05:08|1.24906
08:05:09|1.24995
08:05:11|1.25
08:05:11|1.24932
08:05:12|1.24892
08:05:14|1.24848
08:05:15|1.24884
08:05:16|1.24884
08:05:17|1.24919
08:05:18|1.24831
08:05:19|1.24907
08:05:20|1.24875
08:05:21|1.24856
08:05:22|1.2488
08:05:23|1.24799
08:05:24|1.24696
08:05:25|1.24647
08:05:26|1.24665
08:05:27|1.24665
08:05:28|1.24711
08:05:29|1.24711
08:05:31|1.24824
08:05:31|1.2495
08:05:32|1.24939
08:05:33|1.2484
08:05:35|1.24944
08:05:35|1.24944
08:05:36|1.24834
08:05:38|1.24919
08:05:38|1.24919
08:05:39|1.24939
08:05:40|1.24939
08:05:42|1.24939
08:05:42|1.24979
08:05:43|1.24998
08:05:44|1.24904
08:05:45|1.24968
08:05:46|1.24999
08:05:47|1.25
08:05:48|1.25
08:05:50|1.25
08:05:50|1.25
08:05:51|1.25
08:05:52|1.25
08:05:54|1.25
08:05:54|1.24995
08:05:55|1.24995
08:05:56|1.24995
08:05:58|1.24995
08:05:58|1.24995
08:05:59|1.24995
08:06:00|1.24956
08:06:01|1.24954
08:06:02|1.24954
08:06:04|1.24892
08:06:04|1.24892
08:06:06|1.24982
08:06:06|1.24997
08:06:08|1.24997
08:06:09|1.24997
08:06:10|1.24999
08:06:10|1.24992
08:06:12|1.24999
08:06:13|1.25111
08:06:15|1.2516
08:06:16|1.25138
08:06:16|1.25138
08:06:17|1.24926
08:06:19|1.2501
08:06:20|1.24973
08:06:21|1.25086
08:06:22|1.25087
08:06:23|1.25087
08:06:24|1.25204
08:06:24|1.25264
08:06:26|1.25292
08:06:27|1.25268
08:06:28|1.25233
08:06:29|1.2528
08:06:30|1.25305
08:06:31|1.253
08:06:32|1.25349
08:06:33|1.25422
08:06:33|1.25373
08:06:35|1.25395
08:06:36|1.2541
08:06:36|1.25452
08:06:38|1.25389
08:06:39|1.25399
08:06:40|1.2544
08:06:41|1.25387
08:06:42|1.25389
08:06:43|1.25388
08:06:43|1.25373
08:06:45|1.25373
08:06:45|1.25381
08:06:47|1.25339
08:06:48|1.25365
08:06:49|1.25387
08:06:49|1.25334
08:06:50|1.25364
08:06:52|1.25364
08:06:53|1.25389
08:06:54|1.25347
08:06:55|1.25385
08:06:56|1.2536
08:06:57|1.2536
08:06:58|1.25399
08:06:59|1.2536
08:07:00|1.2536
08:07:01|1.25232
08:07:02|1.25185
08:07:03|1.25159
08:07:04|1.25076
08:07:05|1.25076
08:07:06|1.25001
08:07:07|1.25065
08:07:08|1.25149
08:07:09|1.25089
08:07:10|1.25089
08:07:11|1.25089
08:07:12|1.24923
08:07:14|1.25021
08:07:15|1.24888
08:07:16|1.25085
08:07:19|1.2512
08:07:20|1.25078
08:07:21|1.25149
08:07:22|1.25149
08:07:23|1.25149
08:07:24|1.25157
08:07:25|1.25229
08:07:26|1.25229
08:07:27|1.25202
08:07:28|1.25202
08:07:29|1.25323
08:07:30|1.25121
08:07:31|1.25121
08:07:32|1.25121
08:07:33|1.253
08:07:34|1.25276
08:07:35|1.25252
08:07:36|1.25228
08:07:37|1.25078
08:07:38|1.25169
08:07:39|1.25169
08:07:40|1.2508
08:07:41|1.25231
08:07:42|1.25231
08:07:43|1.2518
08:07:44|1.25037
08:07:45|1.25037
08:07:46|1.25141
08:07:47|1.25193
08:07:48|1.25193
08:07:49|1.25181
08:07:50|1.25205
08:07:51|1.2515
08:07:52|1.2527
08:07:53|1.25233
08:07:54|1.25233
08:07:56|1.25161
08:07:56|1.25161
08:07:57|1.25202
08:07:58|1.25276
08:07:59|1.25257
08:08:00|1.25385
08:08:01|1.25385
08:08:02|1.25397
08:08:03|1.25133
08:08:04|1.25174
08:08:05|1.25221
08:08:06|1.25088
08:08:07|1.2518
08:08:09|1.2521
08:08:09|1.25025
08:08:11|1.25
08:08:11|1.24909
08:08:12|1.25071
08:08:14|1.25071
08:08:15|1.25179
08:08:16|1.25161
08:08:17|1.25255
08:08:19|1.25239
08:08:20|1.25209
08:08:21|1.252
08:08:22|1.25198
08:08:23|1.25212
08:08:23|1.25246
08:08:25|1.25287
08:08:26|1.25241
08:08:27|1.25294
08:08:28|1.25288
08:08:29|1.25263
08:08:30|1.2529
08:08:31|1.2529
08:08:32|1.2529
08:08:33|1.25289
08:08:34|1.25303
08:08:35|1.25303
08:08:36|1.25303
08:08:37|1.25303
08:08:38|1.25303
08:08:39|1.25289
08:08:40|1.25241
08:08:41|1.25302
08:08:42|1.25286
08:08:44|1.25301
08:08:44|1.253
08:08:46|1.253
08:08:47|1.25242
08:08:47|1.25285
08:08:48|1.25251
08:08:49|1.253
08:08:50|1.2525
08:08:52|1.25287
08:08:52|1.25241
08:08:53|1.25241
08:08:54|1.25241
08:08:55|1.2526
08:08:57|1.25241
08:08:57|1.25244
08:08:58|1.25288
08:08:59|1.2525
08:09:01|1.25276
08:09:02|1.25289
08:09:02|1.25261
08:09:03|1.25241
08:09:04|1.25241
08:09:06|1.25263
08:09:07|1.25121
08:09:08|1.25146
08:09:08|1.2512
08:09:09|1.25042
08:09:10|1.25001
08:09:11|1.25
08:09:12|1.25014
08:09:13|1.25004
08:09:15|1.25054
08:09:17|1.25
08:09:18|1.24938
08:09:19|1.24958
08:09:20|1.25069
08:09:21|1.25069
08:09:22|1.25069
08:09:23|1.24973
08:09:24|1.24951
08:09:25|1.25034
08:09:26|1.25034
08:09:28|1.25031
08:09:29|1.24977
08:09:30|1.24977
08:09:31|1.24977
08:09:32|1.25002
08:09:33|1.25002
08:09:34|1.24966
08:09:35|1.24966
08:09:36|1.24966
08:09:37|1.25
08:09:38|1.25004
08:09:40|1.24992
08:09:41|1.24991
08:09:42|1.24991
08:09:42|1.25028
08:09:43|1.25
08:09:44|1.25
08:09:45|1.25079
08:09:46|1.25069
08:09:47|1.25069
08:09:48|1.24967
08:09:50|1.25043
08:09:51|1.25125
08:09:52|1.251
08:09:53|1.25068
08:09:54|1.25068
08:09:55|1.251
08:09:55|1.251
08:09:57|1.251
08:09:58|1.25106
08:09:59|1.25033
08:09:59|1.25033
08:10:01|1.25033
08:10:02|1.25033
08:10:03|1.2509
08:10:05|1.25033
08:10:05|1.25033
08:10:06|1.25033
08:10:07|1.2513
08:10:08|1.2513
08:10:10|1.2513
08:10:10|1.25163
08:10:12|1.25163
08:10:13|1.25163
08:10:14|1.25172
08:10:14|1.25172
08:10:17|1.25251
08:10:18|1.2529
08:10:18|1.25231
08:10:20|1.25121
08:10:21|1.25101
08:10:22|1.25101
08:10:22|1.25103
08:10:24|1.2517
08:10:25|1.25173
08:10:26|1.25232
08:10:27|1.25136
08:10:27|1.2503
08:10:28|1.2503
08:10:30|1.24973
08:10:31|1.25016
08:10:32|1.25016
08:10:33|1.25058
08:10:34|1.24977
08:10:35|1.25016
08:10:35|1.25016
08:10:38|1.24938
08:10:38|1.24933
08:10:40|1.24867
08:10:41|1.24965
08:10:41|1.24965
08:10:43|1.24926
08:10:43|1.24926
08:10:44|1.24913
08:10:45|1.24964
08:10:46|1.24964
08:10:48|1.25108
08:10:49|1.25067
08:10:50|1.25173
08:10:51|1.25173
08:10:52|1.25232
08:10:53|1.25072
08:10:54|1.25114
08:10:55|1.25114
08:10:56|1.25114
08:10:57|1.25114
08:10:58|1.25114
08:10:59|1.25114
08:11:00|1.25114
08:11:01|1.25073
08:11:02|1.25073
08:11:03|1.25073
08:11:04|1.25073
08:11:05|1.25075
08:11:06|1.25075
08:11:07|1.25134
08:11:08|1.25145
08:11:09|1.25145
08:11:10|1.25145
08:11:11|1.25073
08:11:12|1.25147
08:11:13|1.25147
08:11:14|1.25159
08:11:15|1.25181
08:11:16|1.25181
08:11:17|1.25147
08:11:18|1.25175
08:11:20|1.2516
08:11:21|1.2516
08:11:22|1.2516
08:11:23|1.2516
08:11:24|1.25186
08:11:25|1.25186
08:11:26|1.25159
08:11:27|1.25159
08:11:28|1.2516
08:11:29|1.25134
08:11:30|1.25159
08:11:31|1.25159
08:11:32|1.25159
08:11:33|1.25159
08:11:34|1.25159
08:11:35|1.2516
08:11:36|1.25159
08:11:37|1.25287
08:11:38|1.25287
08:11:39|1.25224
08:11:40|1.25202
08:11:41|1.25202
08:11:42|1.25223
08:11:43|1.25133
08:11:44|1.25073
08:11:45|1.25073
08:11:46|1.25073
08:11:47|1.252
08:11:48|1.25183
08:11:49|1.25184
08:11:50|1.25184
08:11:52|1.25184
08:11:53|1.25087
08:11:53|1.2512
08:11:55|1.2512
08:11:56|1.2512
08:11:57|1.25082
08:11:57|1.25082
08:11:59|1.25082
08:12:01|1.24873
08:12:01|1.24873
08:12:02|1.24807
08:12:04|1.24926
08:12:04|1.24925
08:12:05|1.24925
08:12:06|1.24925
08:12:07|1.24925
08:12:08|1.24917
08:12:09|1.24857
08:12:11|1.24857
08:12:12|1.24857
08:12:12|1.24857
08:12:14|1.24799
08:12:15|1.24875
08:12:15|1.24875
08:12:16|1.24877
08:12:18|1.24877
08:12:18|1.24795
08:12:20|1.24874
08:12:21|1.24874
08:12:22|1.24874
08:12:22|1.2483
08:12:24|1.2483
08:12:25|1.24799
08:12:27|1.24799
08:12:27|1.24782
08:12:28|1.24782
08:12:29|1.24696
08:12:31|1.24705
08:12:32|1.24786
08:12:32|1.24786
08:12:34|1.24703
08:12:35|1.24873
08:12:36|1.24821
08:12:37|1.2486
08:12:38|1.24821
08:12:39|1.24821
08:12:40|1.24821
08:12:41|1.24738
08:12:42|1.24738
08:12:43|1.24738
08:12:44|1.24738
08:12:45|1.24731
08:12:46|1.2473
08:12:48|1.2473
08:12:49|1.24718
08:12:50|1.24756
08:12:50|1.24717
08:12:51|1.24717
08:12:53|1.24666
08:12:53|1.24689
08:12:54|1.24665
08:12:55|1.24665
08:12:57|1.24665
08:12:57|1.24665
08:12:59|1.24665
08:12:59|1.24627
08:13:00|1.24627
08:13:01|1.24563
08:13:02|1.24534
08:13:04|1.24431
08:13:05|1.24431
08:13:05|1.24401
08:13:06|1.24401
08:13:07|1.24432
08:13:09|1.24432
08:13:11|1.24536
08:13:11|1.244
08:13:12|1.24522
08:13:13|1.24422
08:13:14|1.24422
08:13:15|1.24459
08:13:16|1.244
08:13:17|1.244
08:13:18|1.244
08:13:20|1.244
08:13:20|1.24418
08:13:22|1.24418
08:13:23|1.24418
08:13:23|1.24366
08:13:25|1.24366
08:13:26|1.24366
08:13:27|1.24366
08:13:28|1.24345
08:13:29|1.24306
08:13:31|1.24315
08:13:32|1.24302
08:13:32|1.24302
08:13:33|1.24301
08:13:34|1.243
08:13:35|1.24301
08:13:36|1.24201
08:13:37|1.24223
08:13:38|1.242
08:13:39|1.24204
08:13:41|1.24133
08:13:41|1.24133
08:13:42|1.24119
08:13:43|1.24101
08:13:44|1.24126
08:13:45|1.24132
08:13:47|1.24132
08:13:47|1.24092
08:13:48|1.2412
08:13:49|1.24093
08:13:50|1.24093
08:13:51|1.24093
08:13:52|1.24055
08:13:54|1.24055
08:13:54|1.24055
08:13:55|1.23902
08:13:56|1.23924
08:13:58|1.23924
08:13:58|1.23924
08:13:59|1.23939
08:14:01|1.24016
08:14:01|1.24041
08:14:03|1.24041
08:14:03|1.24028
08:14:04|1.24028
08:14:05|1.24053
08:14:06|1.24053
08:14:07|1.24053
08:14:08|1.24052
08:14:10|1.24294
08:14:10|1.24294
08:14:11|1.24348
08:14:12|1.24208
08:14:14|1.24208
08:14:14|1.24365
08:14:15|1.24335
08:14:16|1.24335
08:14:18|1.24267
08:14:19|1.24267
08:14:20|1.24267
08:14:22|1.24342
08:14:23|1.24291
08:14:24|1.24335
08:14:24|1.24335
08:14:26|1.24281
08:14:28|1.24303
08:14:29|1.24267
08:14:30|1.24264
08:14:31|1.24264
08:14:31|1.24264
08:14:32|1.24264
08:14:33|1.24264
08:14:35|1.24263
08:14:36|1.24263
08:14:37|1.24263
08:14:37|1.24263
08:14:38|1.24263
08:14:40|1.24273
08:14:40|1.24273
08:14:41|1.24273
08:14:43|1.24273
08:14:43|1.24268
08:14:45|1.2428
08:14:46|1.2428
08:14:47|1.2428
08:14:47|1.24281
08:14:48|1.24281
08:14:49|1.24281
08:14:51|1.24281
08:14:52|1.24281
08:14:53|1.24335
08:14:54|1.24365
08:14:55|1.24309
08:14:56|1.24309
08:14:57|1.24309
08:14:58|1.24309
08:14:59|1.24309
08:15:00|1.24309
08:15:02|1.24309
08:15:02|1.24328
08:15:03|1.24328
08:15:04|1.24315
08:15:05|1.24315
08:15:07|1.24315
08:15:07|1.24347
08:15:09|1.24388
08:15:09|1.24443
08:15:10|1.24443
08:15:11|1.24443
08:15:12|1.24517
08:15:13|1.24517
08:15:14|1.24479
08:15:15|1.24479
08:15:16|1.24479
08:15:17|1.24479
08:15:19|1.24479
08:15:20|1.24479
08:15:20|1.24479
08:15:22|1.24479
08:15:22|1.24399
08:15:24|1.24399
08:15:24|1.24399
08:15:26|1.24399
08:15:27|1.2452
08:15:27|1.24581
08:15:29|1.24551
08:15:29|1.24551
08:15:31|1.24555
08:15:32|1.24555
08:15:32|1.24555
08:15:33|1.24555
08:15:35|1.24551
08:15:36|1.24531
08:15:36|1.24531
08:15:38|1.2452
08:15:39|1.24471
08:15:40|1.24448
08:15:41|1.24448
08:15:41|1.24363
08:15:43|1.24363
08:15:43|1.24363
08:15:45|1.24363
08:15:45|1.24302
08:15:47|1.24407
08:15:47|1.24398
08:15:48|1.24444
08:15:49|1.24444
08:15:50|1.24425
08:15:52|1.24355
08:15:52|1.2437
08:15:53|1.2437
08:15:55|1.2437
08:15:56|1.2437
08:15:57|1.24418
08:15:57|1.24418
08:15:59|1.24418
08:15:59|1.24418
08:16:01|1.24418
08:16:02|1.24584
08:16:02|1.24557
08:16:03|1.24582
08:16:05|1.24652
08:16:06|1.24623
08:16:07|1.24527
08:16:08|1.24527
08:16:09|1.24532
08:16:10|1.24532
08:16:11|1.24532
08:16:11|1.24532
08:16:13|1.24612
08:16:14|1.24612
08:16:15|1.24612
08:16:16|1.24612
08:16:17|1.24638
08:16:18|1.24681
08:16:19|1.24681
08:16:20|1.24681
08:16:21|1.24671
08:16:22|1.24671
08:16:24|1.24707
08:16:25|1.24707
08:16:26|1.24707
08:16:27|1.24707
08:16:28|1.24707
08:16:29|1.24707
08:16:30|1.24707
08:16:31|1.24707
08:16:32|1.24688
08:16:33|1.24622
08:16:34|1.24647
08:16:36|1.24665
08:16:37|1.24665
08:16:38|1.24665
08:16:38|1.24665
08:16:39|1.24665
08:16:41|1.24665
08:16:42|1.24707
08:16:43|1.24671
08:16:44|1.24671
08:16:45|1.24671
08:16:46|1.24671
08:16:48|1.24702
08:16:48|1.24688
08:16:49|1.24728
08:16:50|1.24692
08:16:51|1.24698
08:16:53|1.24698
08:16:53|1.24698
08:16:54|1.24535
08:16:56|1.24535
08:16:56|1.24603
08:16:57|1.24603
08:16:58|1.24586
08:17:00|1.24555
08:17:04|1.24515
08:17:04|1.24515
08:17:05|1.24515
08:17:06|1.24491
08:17:08|1.24491
08:17:09|1.24491
08:17:09|1.24587
08:17:10|1.24587
08:17:11|1.24587
08:17:12|1.24587
08:17:14|1.24603
08:17:15|1.24596
08:17:16|1.24596
08:17:17|1.24596
08:17:18|1.246
08:17:19|1.246
08:17:20|1.24544
08:17:20|1.24544
08:17:22|1.24558
08:17:24|1.24558
08:17:25|1.24558
08:17:26|1.24558
08:17:27|1.24495
08:17:29|1.24495
08:17:29|1.24495
08:17:31|1.24495
08:17:32|1.24503
08:17:33|1.2441
08:17:34|1.24402
08:17:34|1.24402
08:17:36|1.24432
08:17:36|1.24428
08:17:38|1.24428
08:17:39|1.24428
08:17:39|1.24291
08:17:41|1.24291
08:17:42|1.24255
08:17:42|1.24255
08:17:44|1.24255
08:17:45|1.24255
08:17:46|1.24235
08:17:46|1.24235
08:17:47|1.24202
08:17:49|1.24132
08:17:50|1.24052
08:17:51|1.2407
08:17:52|1.2407
08:17:53|1.24082
08:17:54|1.2407
08:17:55|1.24016
08:17:56|1.23979
08:17:57|1.2398
08:17:58|1.23907
08:17:59|1.23907
08:18:00|1.23793
08:18:01|1.23797
08:18:02|1.2382
08:18:03|1.2382
08:18:04|1.2382
08:18:05|1.2389
08:18:06|1.23775
08:18:07|1.23765
08:18:08|1.23765
08:18:09|1.23957
08:18:10|1.24136
08:18:11|1.24029
08:18:12|1.24084
08:18:13|1.23989
08:18:15|1.23989
08:18:15|1.2398
08:18:17|1.2398
08:18:18|1.2398
08:18:19|1.2398
08:18:20|1.2398
08:18:20|1.23929
08:18:21|1.23881
08:18:22|1.23881
08:18:24|1.23808
08:18:26|1.23808
08:18:26|1.23808
08:18:27|1.23764
08:18:29|1.23772
08:18:29|1.23772
08:18:31|1.23772
08:18:32|1.23772
08:18:33|1.23906
08:18:34|1.23906
08:18:35|1.23906
08:18:36|1.23906
08:18:37|1.23877
08:18:38|1.23877
08:18:38|1.23877
08:18:40|1.23856
08:18:41|1.23771
08:18:42|1.23806
08:18:43|1.23796
08:18:44|1.23796
08:18:45|1.2382
08:18:46|1.2382
08:18:47|1.2382
08:18:48|1.23722
08:18:49|1.23602
08:18:50|1.23602
08:18:51|1.23602
08:18:52|1.23602
08:18:53|1.236
08:18:54|1.236
08:18:55|1.23601
08:18:56|1.23601
08:18:57|1.23601
08:18:58|1.23596
08:18:59|1.23596
08:19:00|1.23601
08:19:01|1.23601
08:19:02|1.23565
08:19:03|1.23447
08:19:04|1.23483
08:19:05|1.2335
08:19:06|1.23424
08:19:07|1.23424
08:19:08|1.23424
08:19:09|1.23424
08:19:10|1.23438
08:19:11|1.23412
08:19:12|1.23419
08:19:14|1.23415
08:19:15|1.23415
08:19:15|1.23527
08:19:16|1.23527
08:19:18|1.23526
08:19:19|1.23525
08:19:19|1.23525
08:19:20|1.23525
08:19:21|1.23496
08:19:22|1.23411
08:19:23|1.23411
08:19:24|1.23411
08:19:26|1.23411
08:19:27|1.2331
08:19:27|1.23311
08:19:29|1.23373
08:19:30|1.23373
08:19:31|1.23373
08:19:32|1.23255
08:19:33|1.23175
08:19:34|1.23157
08:19:35|1.23174
08:19:36|1.23174
08:19:37|1.23174
08:19:38|1.23086
08:19:39|1.23097
08:19:40|1.23097
08:19:41|1.23086
08:19:42|1.23148
08:19:44|1.23168
08:19:45|1.23168
08:19:46|1.23261
08:19:47|1.23294
08:19:48|1.23347
08:19:48|1.23347
08:19:49|1.23359
08:19:50|1.23359
08:19:51|1.23359
08:19:53|1.23359
08:19:54|1.23428
08:19:55|1.2343
08:19:56|1.2343
08:19:57|1.2343
08:19:58|1.2343
08:19:59|1.2343
08:20:00|1.23407
08:20:01|1.23407
08:20:02|1.23407
08:20:03|1.23407
08:20:04|1.23407
08:20:05|1.23406
08:20:06|1.23406
08:20:08|1.23333
08:20:09|1.23333
08:20:09|1.23335
08:20:11|1.2349
08:20:11|1.23486
08:20:13|1.23463
08:20:14|1.23463
08:20:15|1.23453
08:20:16|1.23453
08:20:17|1.23455
08:20:17|1.23455
08:20:18|1.23455
08:20:19|1.23455
08:20:21|1.23455
08:20:21|1.23545
08:20:23|1.23538
08:20:23|1.23538
08:20:25|1.23538
08:20:27|1.23538
08:20:28|1.23538
08:20:29|1.23545
08:20:31|1.23538
08:20:31|1.23538
08:20:33|1.23538
08:20:34|1.23702
08:20:34|1.23723
08:20:36|1.23717
08:20:37|1.23641
08:20:38|1.2363
08:20:39|1.2365
08:20:40|1.23837
08:20:40|1.23701
08:20:42|1.23689
08:20:43|1.23645
08:20:44|1.23674
08:20:45|1.23674
08:20:46|1.23617
08:20:47|1.23617
08:20:49|1.23561
08:20:49|1.23561
08:20:50|1.23447
08:20:51|1.23447
08:20:53|1.23447
08:20:53|1.2344
08:20:54|1.2344
08:20:55|1.2344
08:20:56|1.2344
08:20:58|1.2344
08:20:59|1.23481
08:21:00|1.23507
08:21:01|1.23544
08:21:02|1.23544
08:21:03|1.23544
08:21:04|1.23467
08:21:05|1.23467
08:21:07|1.23375
08:21:08|1.23375
08:21:08|1.23401
08:21:09|1.23401
08:21:11|1.23321
08:21:11|1.2346
08:21:13|1.23453
08:21:14|1.23453
08:21:15|1.23453
08:21:16|1.23453
08:21:17|1.23453
08:21:18|1.23397
08:21:18|1.23397
08:21:19|1.23397
08:21:21|1.23397
08:21:22|1.23397
08:21:23|1.23397
08:21:23|1.23397
08:21:25|1.23449
08:21:25|1.2345
08:21:27|1.2345
08:21:29|1.23459
08:21:30|1.23445
08:21:31|1.23461
08:21:31|1.23461
08:21:32|1.23461
08:21:34|1.23486
08:21:35|1.23486
08:21:35|1.23486
08:21:36|1.23486
08:21:37|1.23486
08:21:39|1.23486
08:21:40|1.2351
08:21:40|1.2351
08:21:42|1.23569
08:21:43|1.23569
08:21:43|1.23569
08:21:44|1.23569
08:21:45|1.23522
08:21:47|1.23522
08:21:48|1.23497
08:21:49|1.23437
08:21:49|1.23437
08:21:50|1.23515
08:21:52|1.23515
08:21:52|1.23515
08:21:54|1.23518
08:21:55|1.23518
08:21:55|1.23518
08:21:56|1.23518
08:21:58|1.23518
08:21:58|1.23518
08:21:59|1.23474
08:22:00|1.23474
08:22:01|1.2345
08:22:03|1.2345
08:22:04|1.23367
08:22:05|1.23367
08:22:05|1.23367
08:22:06|1.23271
08:22:07|1.23271
08:22:09|1.23271
08:22:10|1.23271
08:22:10|1.23271
08:22:11|1.23353
08:22:12|1.23353
08:22:13|1.23353
08:22:15|1.23353
08:22:15|1.23391
08:22:17|1.23437
08:22:17|1.23437
08:22:18|1.23437
08:22:20|1.23437
08:22:21|1.23341
08:22:22|1.23341
08:22:23|1.23341
08:22:24|1.23367
08:22:25|1.23367
08:22:26|1.23367
08:22:26|1.23367
08:22:29|1.23366
08:22:30|1.23355
08:22:30|1.23355
08:22:32|1.23355
08:22:33|1.23396
08:22:35|1.23359
08:22:36|1.23359
08:22:37|1.23359
08:22:38|1.23359
08:22:39|1.23359
08:22:40|1.23359
08:22:40|1.23359
08:22:41|1.23359
08:22:42|1.23324
08:22:44|1.23324
08:22:45|1.23324
08:22:46|1.23324
08:22:46|1.23324
08:22:47|1.2333
08:22:49|1.2333
08:22:50|1.23221
08:22:50|1.23221
08:22:51|1.23221
08:22:52|1.23221
08:22:53|1.23221
08:22:54|1.23221
08:22:55|1.2327
08:22:57|1.2327
08:22:58|1.2327
08:22:58|1.2327
08:23:00|1.2327
08:23:00|1.2327
08:23:02|1.2327
08:23:03|1.23294
08:23:03|1.23151
08:23:05|1.23151
08:23:06|1.23162
08:23:07|1.23162
08:23:08|1.23162
08:23:09|1.23192
08:23:10|1.23192
08:23:11|1.23192
08:23:12|1.23192
08:23:13|1.23192
08:23:14|1.23192
08:23:15|1.23192
08:23:16|1.23192
08:23:17|1.23192
08:23:18|1.23192
08:23:19|1.23192
08:23:20|1.23192
08:23:21|1.23182
08:23:22|1.23182
08:23:23|1.23182
08:23:24|1.23146
08:23:25|1.231
08:23:26|1.23089
08:23:27|1.23045
08:23:28|1.23045
08:23:30|1.23001
08:23:31|1.23001
08:23:32|1.23001
08:23:33|1.23001
08:23:34|1.23001
08:23:35|1.23001
08:23:36|1.23
08:23:37|1.23
08:23:38|1.22997
08:23:39|1.22997
08:23:40|1.22963
08:23:41|1.22989
08:23:42|1.22989
08:23:43|1.22969
08:23:44|1.22987
08:23:45|1.22968
08:23:46|1.23029
08:23:47|1.23029
08:23:49|1.22945
08:23:49|1.22861
08:23:50|1.2282
08:23:51|1.22874
08:23:52|1.22866
08:23:53|1.22866
08:23:54|1.22828
08:23:55|1.22828
08:23:57|1.22869
08:23:57|1.22869
08:23:58|1.22814
08:23:59|1.22814
08:24:00|1.22814
08:24:02|1.22873
08:24:03|1.22873
08:24:04|1.22867
08:24:04|1.2291
08:24:06|1.22926
08:24:06|1.22905
08:24:08|1.22905
08:24:09|1.22962
08:24:10|1.23006
08:24:10|1.22963
08:24:12|1.22963
08:24:12|1.22963
08:24:13|1.23107
08:24:14|1.23107
08:24:15|1.23107
08:24:17|1.23107
08:24:17|1.23107
08:24:18|1.23178
08:24:19|1.23231
08:24:21|1.23231
08:24:21|1.23186
08:24:22|1.23218
08:24:23|1.23218
08:24:24|1.23218
08:24:25|1.23218
08:24:27|1.23217
08:24:27|1.23217
08:24:28|1.23217
08:24:30|1.23217
08:24:31|1.23217
08:24:35|1.23258
08:24:36|1.23235
08:24:38|1.23235
08:24:39|1.23235
08:24:40|1.23114
08:24:41|1.23114
08:24:42|1.23146
08:24:43|1.23146
08:24:44|1.23146
08:24:45|1.23146
08:24:46|1.23146
08:24:46|1.23146
08:24:48|1.23138
08:24:50|1.23138
08:24:50|1.23161
08:24:51|1.23161
08:24:52|1.23138
08:24:53|1.22906
08:24:54|1.23045
08:24:56|1.23045
08:24:56|1.23045
08:24:58|1.23045
08:24:59|1.23045
08:24:59|1.23045
08:25:01|1.23045
08:25:02|1.23045
08:25:02|1.23046
08:25:03|1.23046
08:25:04|1.23046
08:25:05|1.23046
08:25:06|1.23046
08:25:07|1.23046
08:25:09|1.23046
08:25:09|1.23114
08:25:10|1.23192
08:25:11|1.23158
08:25:13|1.23158
08:25:13|1.23158
08:25:14|1.23158
08:25:15|1.23193
08:25:17|1.23192
08:25:17|1.23196
08:25:18|1.23196
08:25:19|1.23196
08:25:21|1.23196
08:25:21|1.23196
08:25:22|1.2325
08:25:23|1.2325
08:25:24|1.2325
08:25:25|1.2317
08:25:26|1.2317
08:25:27|1.2317
08:25:28|1.2317
08:25:29|1.2317
08:25:31|1.2317
08:25:32|1.2317
08:25:33|1.2317
08:25:34|1.2317
08:25:35|1.2317
08:25:36|1.2317
08:25:37|1.23249
08:25:38|1.23121
08:25:39|1.23029
08:25:40|1.23029
08:25:41|1.23029
08:25:42|1.23029
08:25:44|1.23029
08:25:44|1.23029
08:25:45|1.23047
08:25:47|1.23047
08:25:47|1.23047
08:25:49|1.23046
08:25:50|1.23046
08:25:50|1.23047
08:25:52|1.23047
08:25:53|1.23192
08:25:53|1.23209
08:25:55|1.23209
08:25:55|1.23209
08:25:57|1.2325
08:25:58|1.2325
08:25:58|1.23345
08:26:00|1.23345
08:26:01|1.23345
08:26:02|1.23345
08:26:03|1.23345
08:26:04|1.23345
08:26:05|1.2335
08:26:05|1.23361
08:26:07|1.23361
08:26:08|1.23361
08:26:09|1.23361
08:26:09|1.23361
08:26:11|1.23361
08:26:11|1.23361
08:26:13|1.23361
08:26:14|1.23361
08:26:15|1.23361
08:26:16|1.23361
08:26:17|1.23401
08:26:18|1.23388
08:26:18|1.23498
08:26:19|1.23498
08:26:21|1.23499
08:26:22|1.23499
08:26:23|1.23457
08:26:24|1.23457
08:26:25|1.23457
08:26:25|1.23457
08:26:27|1.23457
08:26:28|1.23457
08:26:28|1.23457
08:26:30|1.23457
08:26:31|1.23457
08:26:33|1.23457
08:26:33|1.23457
08:26:35|1.23421
08:26:36|1.23421
08:26:37|1.2341
08:26:37|1.2341
08:26:38|1.23397
08:26:39|1.23397
08:26:41|1.23387
08:26:41|1.23387
08:26:42|1.23387
08:26:43|1.23387
08:26:45|1.23387
08:26:45|1.23387
08:26:46|1.23387
08:26:47|1.2345
08:26:49|1.23428
08:26:49|1.234
08:26:50|1.234
08:26:52|1.234
08:26:52|1.234
08:26:54|1.235
08:26:55|1.235
08:26:55|1.235
08:26:56|1.235
08:26:58|1.23498
08:26:59|1.23498
08:27:00|1.23578
08:27:01|1.23578
08:27:02|1.2357
08:27:03|1.23563
08:27:04|1.23563
08:27:05|1.23583
08:27:06|1.23583
08:27:07|1.23583
08:27:08|1.23542
08:27:09|1.23618
08:27:10|1.23636
08:27:11|1.23636
08:27:12|1.23636
08:27:13|1.23636
08:27:14|1.23636
08:27:15|1.23632
08:27:16|1.23632
08:27:17|1.23632
08:27:18|1.23632
08:27:19|1.23642
08:27:20|1.23642
08:27:21|1.2368
08:27:22|1.2369
08:27:23|1.2369
08:27:24|1.2369
08:27:25|1.23723
08:27:26|1.23723
08:27:27|1.23698
08:27:28|1.23698
08:27:29|1.23723
08:27:30|1.23723
08:27:31|1.23723
08:27:32|1.2375
08:27:33|1.2375
08:27:35|1.23834
08:27:36|1.23834
08:27:37|1.23834
08:27:38|1.23834
08:27:40|1.23834
08:27:40|1.23743
08:27:41|1.23717
08:27:43|1.23749
08:27:43|1.23749
08:27:44|1.2375
08:27:45|1.2375
08:27:47|1.23834
08:27:48|1.23834
08:27:48|1.23793
08:27:49|1.23793
08:27:51|1.23793
08:27:52|1.23793
08:27:52|1.2371
08:27:53|1.2371
08:27:55|1.2371
08:27:56|1.23688
08:27:56|1.23733
08:27:57|1.23733
08:27:59|1.23673
08:28:00|1.23737
08:28:01|1.23737
08:28:02|1.23705
08:28:03|1.23705
08:28:03|1.23705
08:28:06|1.23705
08:28:07|1.23662
08:28:07|1.23686
08:28:08|1.23686
08:28:10|1.23686
08:28:11|1.23621
08:28:11|1.23621
08:28:13|1.23704
08:28:14|1.23704
08:28:15|1.23704
08:28:16|1.2365
08:28:17|1.2365
08:28:18|1.23691
08:28:19|1.23691
08:28:20|1.23613
08:28:21|1.23613
08:28:22|1.23613
08:28:23|1.23613
08:28:24|1.23613
08:28:25|1.23613
08:28:26|1.23605
08:28:27|1.23605
08:28:28|1.23605
08:28:29|1.235
08:28:30|1.235
08:28:31|1.23502
08:28:32|1.23502
08:28:33|1.23502
08:28:34|1.23502
08:28:36|1.23529
08:28:37|1.23529
08:28:38|1.235
08:28:39|1.23471
08:28:40|1.23469
08:28:41|1.23469
08:28:42|1.23469
08:28:43|1.2335
08:28:45|1.2335
08:28:46|1.2335
08:28:47|1.2335
08:28:48|1.23398
08:28:49|1.23398
08:28:50|1.23398
08:28:50|1.23398
08:28:52|1.23471
08:28:53|1.23445
08:28:53|1.23445
08:28:54|1.23445
08:28:55|1.23445
08:28:56|1.23445
08:28:58|1.23445
08:28:59|1.23445
08:29:00|1.2344
08:29:00|1.2344
08:29:02|1.23499
08:29:03|1.23422
08:29:04|1.23422
08:29:04|1.23409
08:29:06|1.23409
08:29:06|1.23409
08:29:07|1.23409
08:29:09|1.23409
08:29:10|1.23409
08:29:10|1.23409
08:29:11|1.23409
08:29:13|1.23409
08:29:14|1.23409
08:29:15|1.23458
08:29:16|1.23458
08:29:17|1.23458
08:29:18|1.23566
08:29:19|1.23566
08:29:19|1.23566
08:29:20|1.23566
08:29:22|1.23566
08:29:23|1.23566
08:29:24|1.23566
08:29:25|1.23542
08:29:25|1.23542
08:29:27|1.23542
08:29:28|1.23469
08:29:29|1.23469
08:29:30|1.23469
08:29:30|1.23469
08:29:32|1.23469
08:29:33|1.23469
08:29:34|1.23469
08:29:35|1.23469
08:29:36|1.23469
08:29:38|1.23507
08:29:39|1.23566
08:29:40|1.23566
08:29:42|1.23566
08:29:43|1.23566
08:29:44|1.23566
08:29:45|1.23566
08:29:46|1.23566
08:29:47|1.23566
08:29:48|1.23493
08:29:49|1.235
08:29:51|1.23499
08:29:52|1.23499
08:29:52|1.23499
08:29:55|1.2348
08:29:55|1.2348
08:29:57|1.23472
08:29:57|1.23481
08:29:58|1.23481
08:29:59|1.23481
08:30:00|1.23458
08:30:02|1.23458
08:30:02|1.23469
08:30:03|1.23469
08:30:05|1.23469
08:30:06|1.23458
08:30:06|1.23361
08:30:07|1.23361
08:30:08|1.23232
08:30:09|1.23232
08:30:10|1.23232
08:30:11|1.23278
08:30:13|1.23278
08:30:14|1.23278
08:30:14|1.23278
08:30:15|1.23325
08:30:16|1.23325
08:30:17|1.23278
08:30:18|1.23278
08:30:19|1.23278
08:30:20|1.23278
08:30:22|1.23278
08:30:22|1.23278
08:30:23|1.23305
08:30:24|1.23305
08:30:25|1.2329
08:30:27|1.2322
08:30:27|1.23363
08:30:28|1.23363
08:30:29|1.2335
08:30:30|1.23416
08:30:31|1.23417
08:30:32|1.23506
08:30:33|1.23517
08:30:34|1.23517
08:30:36|1.23517
08:30:38|1.23577
08:30:38|1.23601
08:30:40|1.23601
08:30:40|1.23601
08:30:42|1.23601
08:30:43|1.2376
08:30:43|1.2376
08:30:45|1.23792
08:30:46|1.23792
08:30:47|1.23792
08:30:48|1.23893
08:30:49|1.23841
08:30:50|1.23841
08:30:51|1.23841
08:30:52|1.23841
08:30:53|1.23829
08:30:54|1.23829
08:30:55|1.23829
08:31:00|1.23735
08:31:00|1.23735
08:31:01|1.23651
08:31:02|1.2361
08:31:03|1.2361
08:31:04|1.23519
08:31:06|1.23422
08:31:07|1.23422
08:31:08|1.23422
08:31:08|1.23393
08:31:10|1.23396
08:31:10|1.23396
08:31:12|1.23396
08:31:12|1.23457
08:31:13|1.2352
08:31:14|1.2352
08:31:16|1.2352
08:31:16|1.23806
08:31:17|1.23806
08:31:19|1.23806
08:31:20|1.23806
08:31:20|1.23795
08:31:21|1.23795
08:31:22|1.23806
08:31:24|1.23746
08:31:24|1.23804
08:31:26|1.23804
08:31:27|1.23804
08:31:27|1.23698
08:31:29|1.23698
08:31:29|1.23653
08:31:30|1.23653
08:31:31|1.23653
08:31:33|1.23638
08:31:33|1.23638
08:31:35|1.23638
08:31:35|1.23638
08:31:37|1.23693
08:31:38|1.23693
08:31:40|1.23693
08:31:41|1.23693
08:31:41|1.23628
08:31:43|1.23552
08:31:44|1.23518
08:31:45|1.23518
08:31:46|1.23518
08:31:47|1.2353
08:31:48|1.23494
08:31:49|1.23494
08:31:50|1.23442
08:31:51|1.23442
08:31:52|1.23442
08:31:53|1.23442
08:31:54|1.23358
08:31:55|1.23338
08:31:56|1.23338
08:31:57|1.23338
08:31:59|1.23338
08:31:59|1.23314
08:32:00|1.23323
08:32:01|1.23323
08:32:02|1.23323
08:32:04|1.23323
08:32:04|1.23254
08:32:05|1.23254
08:32:07|1.2323
08:32:08|1.2323
08:32:09|1.23239
08:32:09|1.23239
08:32:11|1.23239
08:32:12|1.23287
08:32:13|1.23321
08:32:14|1.23321
08:32:15|1.23321
08:32:16|1.23321
08:32:17|1.23321
08:32:18|1.23326
08:32:19|1.23344
08:32:20|1.23344
08:32:21|1.23338
08:32:22|1.23338
08:32:23|1.23338
08:32:24|1.23289
08:32:25|1.23289
08:32:26|1.23239
08:32:27|1.23239
08:32:28|1.23239
08:32:29|1.2324
08:32:30|1.23312
08:32:31|1.23312
08:32:32|1.23312
08:32:33|1.23312
08:32:34|1.23312
08:32:35|1.23312
08:32:36|1.23312
08:32:37|1.23312
08:32:39|1.23312
08:32:39|1.23303
08:32:40|1.23303
08:32:44|1.23303
08:32:45|1.23236
08:32:46|1.23236
08:32:46|1.23236
08:32:47|1.23257
08:32:48|1.23257
08:32:49|1.23257
08:32:50|1.23257
08:32:51|1.23249
08:32:53|1.2326
08:32:53|1.2326
08:32:54|1.23236
08:32:56|1.23236
08:32:56|1.23234
08:32:58|1.23234
08:32:59|1.23234
08:32:59|1.23234
08:33:00|1.23235
08:33:01|1.23235
08:33:03|1.2323
08:33:04|1.2323
08:33:05|1.23158
08:33:07|1.23176
08:33:07|1.23133
08:33:08|1.23087
08:33:09|1.23071
08:33:11|1.2314
08:33:11|1.2314
08:33:13|1.2309
08:33:13|1.23109
08:33:15|1.23109
08:33:15|1.23109
08:33:16|1.23109
08:33:17|1.23109
08:33:19|1.23109
08:33:19|1.23062
08:33:20|1.23062
08:33:21|1.23062
08:33:22|1.23062
08:33:24|1.2314
08:33:24|1.23121
08:33:25|1.23121
08:33:26|1.23121
08:33:27|1.2304
08:33:28|1.2304
08:33:29|1.2304
08:33:30|1.2304
08:33:31|1.23051
08:33:32|1.2306
08:33:33|1.23146
08:33:34|1.2305
08:33:36|1.23053
08:33:37|1.23001
08:33:38|1.23001
08:33:38|1.23001
08:33:39|1.23055
08:33:41|1.23131
08:33:42|1.23147
08:33:43|1.23233
08:33:44|1.23233
08:33:45|1.23233
08:33:46|1.23195
08:33:47|1.23195
08:33:49|1.23158
08:33:49|1.23158
08:33:51|1.23219
08:33:52|1.23222
08:33:52|1.23222
08:33:53|1.23222
08:33:54|1.23222
08:33:56|1.2311
08:33:56|1.2311
08:33:57|1.2311
08:33:59|1.2311
08:34:00|1.23135
08:34:02|1.23164
08:34:02|1.23165
08:34:04|1.2317
08:34:04|1.23302
08:34:05|1.23302
08:34:06|1.23302
08:34:07|1.23234
08:34:08|1.23275
08:34:10|1.23275
08:34:10|1.23275
08:34:11|1.23418
08:34:12|1.23418
08:34:13|1.23479
08:34:15|1.23479
08:34:16|1.23467
08:34:16|1.23467
08:34:18|1.2342
08:34:19|1.2342
08:34:20|1.2342
08:34:21|1.2342
08:34:22|1.23486
08:34:23|1.23486
08:34:24|1.23486
08:34:25|1.23486
08:34:26|1.2342
08:34:26|1.2342
08:34:28|1.23405
08:34:29|1.23363
08:34:30|1.23363
08:34:31|1.23394
08:34:32|1.23394
08:34:33|1.23441
08:34:33|1.23441
08:34:35|1.23441
08:34:36|1.23453
08:34:37|1.23453
08:34:38|1.23453
08:34:39|1.23549
08:34:41|1.23574
08:34:42|1.23807
08:34:44|1.23807
08:34:45|1.23652
08:34:46|1.23652
08:34:47|1.23687
08:34:48|1.23688
08:34:50|1.23688
08:34:50|1.23688
08:34:52|1.23684
08:34:53|1.23648
08:34:53|1.23647
08:34:55|1.23647
08:34:55|1.23647
08:34:56|1.23679
08:34:57|1.23679
08:34:58|1.23679
08:34:59|1.23679
08:35:00|1.23679
08:35:01|1.23679
08:35:03|1.23679
08:35:04|1.2365
08:35:05|1.23572
08:35:05|1.23589
08:35:07|1.23589
08:35:07|1.23589
08:35:08|1.23589
08:35:09|1.23589
08:35:10|1.23589
08:35:12|1.23589
08:35:12|1.2362
08:35:14|1.2362
08:35:14|1.2362
08:35:15|1.2362
08:35:17|1.23737
08:35:18|1.23737
08:35:19|1.23737
08:35:19|1.23737
08:35:21|1.23737
08:35:22|1.23737
08:35:23|1.23735
08:35:24|1.23755
08:35:24|1.23755
08:35:25|1.23755
08:35:27|1.23755
08:35:28|1.23755
08:35:29|1.23755
08:35:30|1.23807
08:35:31|1.23851
08:35:32|1.23852
08:35:33|1.23914
08:35:34|1.23907
08:35:35|1.23907
08:35:36|1.23857
08:35:37|1.23857
08:35:38|1.23881
08:35:39|1.23881
08:35:40|1.23881
08:35:42|1.23881
08:35:43|1.23881
08:35:44|1.23881
08:35:45|1.23977
08:35:45|1.23976
08:35:47|1.23877
08:35:48|1.2389
08:35:49|1.2389
08:35:51|1.2389
08:35:51|1.2389
08:35:52|1.23864
08:35:53|1.23864
08:35:54|1.23864
08:35:55|1.23861
08:35:56|1.23861
08:35:57|1.23861
08:35:58|1.23861
08:36:00|1.23848
08:36:01|1.23848
08:36:01|1.23851
08:36:02|1.23851
08:36:03|1.23851
08:36:05|1.23851
08:36:05|1.23851
08:36:06|1.23851
08:36:07|1.23851
08:36:08|1.23917
08:36:09|1.23917
08:36:10|1.23917
08:36:12|1.23917
08:36:13|1.23917
08:36:14|1.23948
08:36:15|1.23948
08:36:15|1.23948
08:36:16|1.23948
08:36:17|1.24
08:36:19|1.23964
08:36:19|1.23964
08:36:20|1.23964
08:36:22|1.24013
08:36:23|1.24013
08:36:24|1.24013
08:36:25|1.24013
08:36:26|1.24072
08:36:27|1.24072
08:36:28|1.24072
08:36:29|1.24072
08:36:29|1.24134
08:36:31|1.24159
08:36:31|1.24172
08:36:33|1.24222
08:36:33|1.24271
08:36:35|1.24345
08:36:36|1.24354
08:36:37|1.24444
08:36:37|1.24499
08:36:39|1.24499
08:36:40|1.24459
08:36:40|1.24416
08:36:42|1.24549
08:36:43|1.2455
08:36:44|1.24523
08:36:45|1.24575
08:36:45|1.24524
08:36:47|1.24518
08:36:47|1.24503
08:36:48|1.2443
08:36:50|1.24502
08:36:51|1.24488
08:36:52|1.24526
08:36:53|1.24526
08:36:54|1.24467
08:36:56|1.24507
08:36:56|1.24518
08:36:57|1.24518
08:36:58|1.24518
08:37:00|1.24518
08:37:00|1.24518
08:37:02|1.24599
08:37:03|1.24599
08:37:03|1.24599
08:37:04|1.24599
08:37:05|1.24599
08:37:06|1.246
08:37:08|1.24585
08:37:09|1.24561
08:37:10|1.24561
08:37:10|1.24561
08:37:12|1.24561
08:37:12|1.24561
08:37:13|1.24561
08:37:14|1.24561
08:37:16|1.24561
08:37:17|1.246
08:37:17|1.246
08:37:18|1.246
08:37:19|1.246
08:37:21|1.246
08:37:22|1.246
08:37:22|1.246
08:37:24|1.246
08:37:24|1.246
08:37:25|1.24645
08:37:27|1.2465
08:37:28|1.24689
08:37:29|1.24607
08:37:29|1.24644
08:37:31|1.24644
08:37:31|1.24741
08:37:32|1.24693
08:37:33|1.24757
08:37:35|1.24757
08:37:35|1.24692
08:37:36|1.24551
08:37:38|1.24551
08:37:39|1.24551
08:37:40|1.24551
08:37:41|1.24531
08:37:42|1.24567
08:37:44|1.24475
08:37:45|1.24555
08:37:47|1.24667
08:37:48|1.24583
08:37:49|1.24612
08:37:50|1.2459
08:37:50|1.24591
08:37:51|1.24591
08:37:52|1.24591
08:37:54|1.24591
08:37:54|1.24591
08:37:55|1.24605
08:37:57|1.24605
08:37:58|1.24605
08:37:58|1.24605
08:38:03|1.24596
08:38:04|1.24539
08:38:05|1.24584
08:38:06|1.24584
08:38:07|1.24584
08:38:08|1.24584
08:38:09|1.24586
08:38:10|1.24586
08:38:11|1.24586
08:38:12|1.24586
08:38:13|1.24703
08:38:14|1.24703
08:38:15|1.24703
08:38:16|1.24715
08:38:17|1.24715
08:38:18|1.24715
08:38:19|1.24702
08:38:20|1.24702
08:38:21|1.24702
08:38:22|1.24748
08:38:23|1.24748
08:38:24|1.24806
08:38:25|1.24817
08:38:26|1.24806
08:38:27|1.24859
08:38:28|1.24859
08:38:29|1.24859
08:38:30|1.24801
08:38:31|1.24859
08:38:33|1.24859
08:38:33|1.24859
08:38:34|1.24859
08:38:35|1.24859
08:38:37|1.24859
08:38:38|1.24859
08:38:38|1.24932
08:38:40|1.24943
08:38:41|1.24943
08:38:41|1.24871
08:38:43|1.24859
08:38:44|1.24859
08:38:46|1.24926
08:38:47|1.24979
08:38:48|1.24917
08:38:48|1.24917
08:38:50|1.24917
08:38:51|1.24917
08:38:52|1.25039
08:38:54|1.25034
08:38:55|1.25034
08:38:55|1.24875
08:38:56|1.24939
08:38:58|1.25017
08:38:58|1.25017
08:38:59|1.25017
08:39:00|1.25017
08:39:02|1.25016
08:39:03|1.24969
08:39:03|1.24969
08:39:05|1.24969
08:39:05|1.24969
08:39:06|1.24969
08:39:08|1.24943
08:39:09|1.24943
08:39:09|1.24943
08:39:10|1.24907
08:39:12|1.24907
08:39:13|1.24907
08:39:13|1.24907
08:39:14|1.24907
08:39:15|1.24907
08:39:17|1.24907
08:39:18|1.24907
08:39:18|1.24943
08:39:20|1.24943
08:39:21|1.24943
08:39:21|1.24917
08:39:22|1.24917
08:39:24|1.24914
08:39:24|1.24914
08:39:26|1.24914
08:39:26|1.24917
08:39:28|1.24917
08:39:28|1.24917
08:39:29|1.24917
08:39:31|1.24917
08:39:32|1.24917
08:39:32|1.24917
08:39:33|1.24917
08:39:34|1.24854
08:39:36|1.249
08:39:36|1.24864
08:39:37|1.24855
08:39:39|1.24855
08:39:39|1.24855
08:39:40|1.24855
08:39:42|1.24879
08:39:42|1.24837
08:39:44|1.24837
08:39:46|1.24888
08:39:47|1.24917
08:39:48|1.24875
08:39:49|1.24849
08:39:49|1.24826
08:39:51|1.24679
08:39:53|1.24668
08:39:53|1.24668
08:39:54|1.24629
08:39:56|1.24665
08:39:56|1.24605
08:39:58|1.248
08:39:59|1.248
08:39:59|1.24668
08:40:00|1.24668
08:40:02|1.24628
08:40:02|1.2455
08:40:03|1.24561
08:40:05|1.24561
08:40:05|1.24561
08:40:06|1.24484
08:40:08|1.24694
08:40:08|1.24694
08:40:09|1.24606
08:40:11|1.24606
08:40:11|1.24571
08:40:12|1.24482
08:40:14|1.24482
08:40:14|1.24588
08:40:16|1.24588
08:40:16|1.24588
08:40:18|1.24588
08:40:19|1.24448
08:40:19|1.24432
08:40:21|1.24482
08:40:21|1.24482
08:40:23|1.24482
08:40:24|1.24482
08:40:25|1.24635
08:40:26|1.24635
08:40:27|1.24635
08:40:28|1.24635
08:40:29|1.24635
08:40:30|1.24635
08:40:31|1.24624
08:40:32|1.24635
08:40:33|1.24635
08:40:34|1.24635
08:40:35|1.24635
08:40:36|1.246
08:40:37|1.24626
08:40:38|1.24626
08:40:39|1.24575
08:40:40|1.24575
08:40:41|1.24744
08:40:42|1.24748
08:40:43|1.24748
08:40:44|1.24876
08:40:45|1.24876
08:40:47|1.24993
08:40:47|1.24996
08:40:49|1.2496
08:40:49|1.2496
08:40:50|1.2496
08:40:52|1.24918
08:40:53|1.24918
08:40:54|1.24918
08:40:55|1.2491
08:40:55|1.2491
08:40:57|1.2491
08:40:58|1.2491
08:40:59|1.24973
08:41:00|1.24973
08:41:01|1.24875
08:41:03|1.24956
08:41:04|1.24956
08:41:05|1.24956
08:41:06|1.24956
08:41:06|1.24956
08:41:07|1.24875
08:41:08|1.24741
08:41:09|1.24863
08:41:10|1.24861
08:41:11|1.24861
08:41:13|1.24861
08:41:13|1.24922
08:41:15|1.24922
08:41:16|1.24922
08:41:16|1.24922
08:41:18|1.24922
08:41:19|1.24993
08:41:20|1.24924
08:41:21|1.24911
08:41:22|1.24911
08:41:23|1.24911
08:41:24|1.24911
08:41:25|1.24921
08:41:26|1.24921
08:41:27|1.24921
08:41:28|1.24921
08:41:29|1.24936
08:41:30|1.24936
08:41:31|1.24936
08:41:32|1.24936
08:41:33|1.25089
08:41:34|1.25067
08:41:35|1.25043
08:41:36|1.2505
08:41:37|1.25009
08:41:38|1.25009
08:41:39|1.24994
08:41:40|1.25014
08:41:41|1.25014
08:41:42|1.25014
08:41:43|1.25043
08:41:44|1.25043
08:41:45|1.25043
08:41:46|1.25043
08:41:48|1.24997
08:41:50|1.25067
08:41:51|1.25064
08:41:52|1.25064
08:41:53|1.25064
08:41:54|1.25052
08:41:55|1.25052
08:41:56|1.25007
08:41:57|1.25007
08:41:59|1.25056
08:42:00|1.25056
08:42:00|1.24926
08:42:01|1.24926
08:42:02|1.24926
08:42:03|1.25008
08:42:05|1.25
08:42:06|1.25
08:42:07|1.2503
08:42:08|1.2503
08:42:09|1.2503
08:42:09|1.2506
08:42:22|1.25074
08:42:22|1.25139
08:42:24|1.25139
08:42:25|1.25188
08:42:25|1.25158
08:42:26|1.25161
08:42:28|1.25161
08:42:29|1.25161
08:42:30|1.25175
08:42:31|1.25176
08:42:32|1.25138
08:42:33|1.25199
08:42:34|1.25334
08:42:36|1.25312
08:42:36|1.25219
08:42:38|1.25219
08:42:39|1.25284
08:42:39|1.25284
08:42:40|1.25284
08:42:41|1.25304
08:42:42|1.25304
08:42:43|1.25304
08:42:44|1.25311
08:42:45|1.25283
08:42:46|1.25283
08:42:48|1.25263
08:42:49|1.25263
08:42:51|1.25229
08:42:52|1.25229
08:42:53|1.25294
08:42:54|1.25164
08:42:55|1.25164
08:42:55|1.25263
08:42:57|1.25263
08:42:58|1.25247
08:42:58|1.25247
08:43:01|1.253
08:43:02|1.25304
08:43:02|1.25247
08:43:03|1.25247
08:43:05|1.25247
08:43:06|1.25247
08:43:07|1.25247
08:43:08|1.25241
08:43:08|1.25241
08:43:10|1.25247
08:43:11|1.25156
08:43:12|1.25156
08:43:13|1.25259
08:43:14|1.25259
08:43:15|1.25259
08:43:16|1.25259
08:43:17|1.25259
08:43:18|1.25183
08:43:19|1.25183
08:43:20|1.25183
08:43:21|1.25183
08:43:22|1.2521
08:43:23|1.24989
08:43:24|1.25141
08:43:25|1.25223
08:43:26|1.25224
08:43:27|1.25224
08:43:29|1.25157
08:43:29|1.25157
08:43:30|1.25156
08:43:31|1.25095
08:43:32|1.25095
08:43:34|1.25095
08:43:34|1.25045
08:43:35|1.25045
08:43:36|1.24971
08:43:37|1.24865
08:43:38|1.24767
08:43:39|1.247
08:43:40|1.247
08:43:41|1.24747
08:43:42|1.24721
08:43:43|1.24721
08:43:44|1.24721
08:43:45|1.24721
08:43:46|1.24721
08:43:47|1.247
08:43:48|1.247
08:43:49|1.247
08:43:50|1.247
08:43:52|1.247
08:43:53|1.247
08:43:53|1.24725
08:43:55|1.24694
08:43:56|1.24694
08:43:56|1.24694
08:43:57|1.24768
08:43:58|1.24768
08:44:00|1.24768
08:44:01|1.24768
08:44:02|1.24768
08:44:02|1.24768
08:44:04|1.24768
08:44:05|1.24768
08:44:06|1.24768
08:44:07|1.24768
08:44:08|1.24817
08:44:09|1.24704
08:44:10|1.24752
08:44:11|1.24753
08:44:12|1.24753
08:44:13|1.24753
08:44:13|1.24753
08:44:15|1.24753
08:44:15|1.24753
08:44:17|1.24816
08:44:18|1.24817
08:44:19|1.24817
08:44:19|1.24817
08:44:21|1.24817
08:44:22|1.24817
08:44:23|1.24817
08:44:24|1.24913
08:44:24|1.24913
08:44:26|1.24913
08:44:27|1.24928
08:44:27|1.24928
08:44:29|1.24913
08:44:30|1.24913
08:44:31|1.24913
08:44:32|1.24799
08:44:33|1.24799
08:44:33|1.24778
08:44:35|1.24751
08:44:35|1.24751
08:44:37|1.24751
08:44:38|1.24751
08:44:39|1.24778
08:44:40|1.24778
08:44:41|1.24816
08:44:43|1.24816
08:44:43|1.24816
08:44:44|1.24816
08:44:46|1.24816
08:44:47|1.24816
08:44:47|1.24816
08:44:48|1.24778
08:44:50|1.24778
08:44:51|1.24778
08:44:52|1.24778
08:44:53|1.24778
08:44:54|1.24778
08:44:55|1.24778
08:44:56|1.24778
08:44:57|1.24778
08:44:58|1.24778
08:44:59|1.24778
08:45:00|1.24778
08:45:01|1.24778
08:45:02|1.24778
08:45:04|1.24645
08:45:05|1.24645
08:45:06|1.24781
08:45:06|1.24781
08:45:08|1.24782
08:45:09|1.24782
08:45:09|1.24782
08:45:11|1.24808
08:45:12|1.24876
08:45:13|1.24884
08:45:14|1.24884
08:45:15|1.24863
08:45:16|1.24863
08:45:17|1.2488
08:45:18|1.24879
08:45:19|1.24851
08:45:20|1.24851
08:45:21|1.24851
08:45:22|1.249
08:45:23|1.24875
08:45:24|1.24875
08:45:25|1.24875
08:45:26|1.24879
08:45:27|1.24879
08:45:28|1.24879
08:45:29|1.24879
08:45:30|1.24879
08:45:31|1.24808
08:45:33|1.24808
08:45:33|1.24808
08:45:34|1.24808
08:45:35|1.24765
08:45:37|1.24765
08:45:37|1.24765
08:45:38|1.24753
08:45:39|1.24753
08:45:40|1.24767
08:45:41|1.24715
08:45:43|1.24715
08:45:43|1.24741
08:45:45|1.24741
08:45:45|1.24741
08:45:46|1.24741
08:45:47|1.24741
08:45:48|1.24715
08:45:49|1.24714
08:45:51|1.24714
08:45:53|1.24607
08:45:54|1.24607
08:45:55|1.2462
08:45:56|1.24561
08:45:57|1.24573
08:45:58|1.24512
08:45:59|1.24512
08:46:00|1.24512
08:46:01|1.24509
08:46:02|1.24509
08:46:03|1.24471
08:46:04|1.24471
08:46:06|1.24471
08:46:07|1.24329
08:46:07|1.24222
08:46:08|1.24238
08:46:10|1.24238
08:46:10|1.24238
08:46:11|1.24237
08:46:12|1.24291
08:46:14|1.24291
08:46:14|1.24361
08:46:15|1.24361
08:46:16|1.24347
08:46:17|1.24347
08:46:18|1.24347
08:46:19|1.24347
08:46:20|1.24347
08:46:21|1.24348
08:46:23|1.24348
08:46:23|1.24348
08:46:25|1.24348
08:46:25|1.24348
08:46:27|1.24348
08:46:27|1.24348
08:46:29|1.24348
08:46:30|1.24348
08:46:30|1.2437
08:46:32|1.24396
08:46:32|1.24396
08:46:33|1.2416
08:46:34|1.2416
08:46:36|1.24111
08:46:36|1.24111
08:46:37|1.24111
08:46:39|1.24111
08:46:40|1.24078
08:46:41|1.24078
08:46:42|1.24165
08:46:42|1.24022
08:46:44|1.241
08:46:44|1.24095
08:46:46|1.24095
08:46:47|1.24095
08:46:48|1.24064
08:46:48|1.24019
08:46:50|1.24019
08:46:50|1.24057
08:46:52|1.24128
08:46:54|1.24056
08:46:55|1.24056
08:46:56|1.24056
08:46:57|1.24056
08:46:58|1.24129
08:46:59|1.24129
08:47:00|1.24129
08:47:01|1.24129
08:47:02|1.24126
08:47:03|1.24126
08:47:04|1.24126
08:47:04|1.24126
08:47:06|1.24126
08:47:07|1.24126
08:47:08|1.24126
08:47:09|1.24126
08:47:09|1.24126
08:47:11|1.23935
08:47:12|1.23935
08:47:13|1.23915
08:47:14|1.23886
08:47:15|1.23911
08:47:16|1.23911
08:47:17|1.23807
08:47:21|1.24059
08:47:22|1.2407
08:47:23|1.2407
08:47:24|1.2407
08:47:25|1.23969
08:47:26|1.23969
08:47:27|1.23906
08:47:28|1.23906
08:47:30|1.23906
08:47:31|1.2385
08:47:32|1.2385
08:47:32|1.2385
08:47:33|1.23834
08:47:34|1.23834
08:47:36|1.23902
08:47:36|1.23902
08:47:38|1.23902
08:47:38|1.23902
08:47:40|1.24026
08:47:41|1.24034
08:47:41|1.24057
08:47:42|1.24057
08:47:44|1.24057
08:47:45|1.24057
08:47:46|1.24057
08:47:46|1.24057
08:47:47|1.23958
08:47:49|1.23958
08:47:49|1.23997
08:47:50|1.23935
08:47:52|1.23935
08:47:52|1.23935
08:47:53|1.23935
08:47:55|1.23975
08:47:55|1.23975
08:47:56|1.23975
08:47:58|1.23975
08:47:59|1.23975
08:47:59|1.23975
08:48:00|1.23975
08:48:02|1.23975
08:48:03|1.23975
08:48:04|1.23963
08:48:05|1.23901
08:48:06|1.23901
08:48:07|1.23901
08:48:09|1.23975
08:48:09|1.24032
08:48:10|1.24032
08:48:12|1.24032
08:48:13|1.24032
08:48:14|1.23998
08:48:15|1.23998
08:48:15|1.23998
08:48:16|1.23975
08:48:17|1.23973
08:48:19|1.23973
08:48:20|1.23973
08:48:21|1.23958
08:48:22|1.23962
08:48:23|1.23996
08:48:24|1.23961
08:48:25|1.23961
08:48:26|1.23947
08:48:27|1.23947
08:48:28|1.23924
08:48:29|1.23924
08:48:30|1.23924
08:48:31|1.23924
08:48:33|1.23924
08:48:33|1.23977
08:48:34|1.23977
08:48:35|1.23977
08:48:36|1.23977
08:48:38|1.23977
08:48:39|1.23977
08:48:39|1.2394
08:48:40|1.2394
08:48:42|1.2394
08:48:43|1.2394
08:48:43|1.23977
08:48:44|1.23977
08:48:45|1.23977
08:48:46|1.24032
08:48:47|1.2413
08:48:48|1.2413
08:48:49|1.24105
08:48:51|1.24078
08:48:51|1.24255
08:48:52|1.24255
08:48:54|1.24255
08:48:54|1.24255
08:48:55|1.24295
08:48:57|1.24295
08:48:59|1.24246
08:48:59|1.24246
08:49:01|1.24246
08:49:01|1.24246
08:49:02|1.24246
08:49:04|1.24246
08:49:05|1.24246
08:49:06|1.24246
08:49:07|1.24246
08:49:09|1.24246
08:49:09|1.24386
08:49:11|1.2408
08:49:11|1.24167
08:49:12|1.24167
08:49:14|1.24108
08:49:14|1.24108
08:49:16|1.23924
08:49:16|1.24024
08:49:17|1.23978
08:49:18|1.23978
08:49:19|1.23978
08:49:21|1.24111
08:49:22|1.24111
08:49:23|1.24111
08:49:24|1.24111
08:49:24|1.24111
08:49:25|1.24159
08:49:26|1.24159
08:49:27|1.24183
08:49:28|1.24234
08:49:30|1.24234
08:49:31|1.24234
08:49:31|1.24234
08:49:33|1.24188
08:49:33|1.24188
08:49:34|1.24362
08:49:36|1.24362
08:49:37|1.24362
08:49:38|1.24362
08:49:39|1.24362
08:49:40|1.24362
08:49:41|1.24362
08:49:41|1.24289
08:49:42|1.24315
08:49:43|1.24315
08:49:44|1.24372
08:49:45|1.24372
08:49:46|1.24315
08:49:47|1.24317
08:49:48|1.24289
08:49:49|1.24289
08:49:50|1.24289
08:49:52|1.24289
08:49:52|1.24289
08:49:53|1.24289
08:49:55|1.2429
08:49:55|1.2429
08:49:57|1.24315
08:49:57|1.24292
08:49:59|1.24292
08:50:00|1.24342
08:50:01|1.24343
08:50:02|1.2434
08:50:03|1.24341
08:50:03|1.24341
08:50:05|1.24349
08:50:06|1.24349
08:50:07|1.24415
08:50:07|1.24382
08:50:09|1.24382
08:50:10|1.24382
08:50:11|1.24382
08:50:12|1.24382
08:50:13|1.24382
08:50:14|1.24382
08:50:15|1.24382
08:50:16|1.24414
08:50:16|1.24414
08:50:18|1.24403
08:50:19|1.24403
08:50:20|1.24403
08:50:21|1.24399
08:50:22|1.24462
08:50:23|1.24413
08:50:24|1.24403
08:50:25|1.24445
08:50:26|1.24445
08:50:27|1.2455
08:50:28|1.2455
08:50:29|1.2455
08:50:30|1.2455
08:50:31|1.24553
08:50:32|1.24553
08:50:33|1.24553
08:50:34|1.24553
08:50:35|1.24558
08:50:36|1.24585
08:50:37|1.24585
08:50:38|1.24627
08:50:39|1.24627
08:50:39|1.24627
08:50:40|1.24627
08:50:42|1.24627
08:50:43|1.24584
08:50:44|1.24675
08:50:45|1.24675
08:50:46|1.24675
08:50:47|1.24634
08:50:48|1.24687
08:50:49|1.2469
08:50:50|1.24755
08:50:51|1.24733
08:50:52|1.24733
08:50:53|1.24733
08:50:54|1.24733
08:50:55|1.24671
08:50:57|1.24732
08:50:58|1.24732
08:50:59|1.24756
08:51:00|1.24756
08:51:01|1.2477
08:51:03|1.24755
08:51:04|1.24733
08:51:04|1.2469
08:51:06|1.2469
08:51:07|1.24625
08:51:08|1.24624
08:51:09|1.24632
08:51:10|1.24632
08:51:10|1.24632
08:51:12|1.24632
08:51:13|1.24558
08:51:14|1.24606
08:51:14|1.24502
08:51:16|1.24502
08:51:17|1.24502
08:51:18|1.24502
08:51:19|1.24502
08:51:19|1.24502
08:51:21|1.24502
08:51:22|1.24502
08:51:23|1.244
08:51:24|1.244
08:51:25|1.244
08:51:26|1.24342
08:51:27|1.24342
08:51:28|1.24338
08:51:29|1.24338
08:51:30|1.24338
08:51:31|1.24338
08:51:32|1.24338
08:51:33|1.24338
08:51:34|1.2428
08:51:35|1.2428
08:51:36|1.24242
08:51:37|1.24242
08:51:38|1.24219
08:51:39|1.24266
08:51:40|1.24266
08:51:41|1.24365
08:51:42|1.24365
08:51:43|1.24365
08:51:44|1.24365
08:51:45|1.24365
08:51:46|1.24365
08:51:47|1.24365
08:51:48|1.24375
08:51:49|1.24375
08:51:50|1.24375
08:51:51|1.24375
08:51:52|1.24375
08:51:53|1.24375
08:51:55|1.24375
08:51:55|1.24375
08:51:57|1.24375
08:51:58|1.24315
08:51:59|1.24315
08:52:01|1.24315
08:52:02|1.24224
08:52:04|1.24298
08:52:05|1.24298
08:52:06|1.24279
08:52:07|1.24279
08:52:08|1.24279
08:52:09|1.24218
08:52:10|1.2411
08:52:11|1.24182
08:52:12|1.24182
08:52:13|1.24111
08:52:14|1.24054
08:52:15|1.24054
08:52:16|1.2404
08:52:17|1.24051
08:52:18|1.24051
08:52:19|1.2405
08:52:20|1.2405
08:52:21|1.2405
08:52:22|1.24127
08:52:23|1.24127
08:52:24|1.24127
08:52:26|1.24174
08:52:26|1.24174
08:52:27|1.24128
08:52:28|1.24128
08:52:29|1.24154
08:52:30|1.24091
08:52:31|1.24091
08:52:32|1.24115
08:52:33|1.24115
08:52:34|1.2401
08:52:35|1.2401
08:52:36|1.2401
08:52:37|1.2401
08:52:38|1.2401
08:52:39|1.2401
08:52:40|1.2401
08:52:41|1.2401
08:52:42|1.24079
08:52:43|1.24079
08:52:45|1.24082
08:52:45|1.24082
08:52:47|1.24082
08:52:47|1.24029
08:52:48|1.23973
08:52:49|1.23973
08:52:50|1.23973
08:52:51|1.23973
08:52:52|1.23973
08:52:53|1.23973
08:52:55|1.24052
08:52:55|1.24052
08:52:56|1.24052
08:52:58|1.24052
08:52:58|1.24052
08:53:00|1.24052
08:53:01|1.24052
08:53:02|1.24052
08:53:03|1.24106
08:53:04|1.24106
08:53:05|1.24106
08:53:06|1.24106
08:53:07|1.24106
08:53:08|1.24106
08:53:09|1.24106
08:53:10|1.24106
08:53:11|1.24106
08:53:12|1.24106
08:53:13|1.24072
08:53:14|1.24072
08:53:15|1.24072
08:53:16|1.24072
08:53:17|1.24072
08:53:18|1.24072
08:53:19|1.24061
08:53:20|1.24061
08:53:21|1.24061
08:53:22|1.24
08:53:23|1.2402
08:53:24|1.2402
08:53:25|1.2402
08:53:26|1.24098
08:53:27|1.24098
08:53:28|1.24098
08:53:29|1.24098
08:53:30|1.24098
08:53:31|1.24098
08:53:32|1.24098
08:53:33|1.24098
08:53:34|1.24098
08:53:35|1.24098
08:53:36|1.24098
08:53:37|1.24098
08:53:38|1.24107
08:53:39|1.24107
08:53:41|1.24107
08:53:42|1.24107
08:53:43|1.24107
08:53:43|1.24107
08:53:44|1.24107
08:53:45|1.24107
08:53:46|1.24107
08:53:47|1.24107
08:53:48|1.24098
08:53:49|1.24098
08:53:51|1.24098
08:53:51|1.24032
08:53:52|1.23907
08:53:53|1.2411
08:53:54|1.2411
08:53:55|1.2411
08:53:57|1.24039
08:53:57|1.24179
08:53:59|1.24179
08:54:00|1.24172
08:54:01|1.24139
08:54:02|1.24139
08:54:03|1.24111
08:54:05|1.24111
08:54:06|1.24111
08:54:08|1.24111
08:54:08|1.24111
08:54:09|1.24118
08:54:11|1.24118
08:54:12|1.24181
08:54:13|1.24212
08:54:14|1.24212
08:54:15|1.24115
08:54:15|1.24115
08:54:17|1.24115
08:54:18|1.24115
08:54:19|1.24115
08:54:20|1.24091
08:54:21|1.24091
08:54:21|1.24168
08:54:23|1.24168
08:54:24|1.24166
08:54:25|1.24166
08:54:26|1.24166
08:54:27|1.24166
08:54:28|1.24166
08:54:29|1.24166
08:54:30|1.24166
08:54:31|1.24166
08:54:32|1.24166
08:54:33|1.24166
08:54:34|1.24139
08:54:35|1.24139
08:54:37|1.24139
08:54:38|1.24139
08:54:39|1.24139
08:54:40|1.24139
08:54:41|1.24139
08:54:42|1.24139
08:54:43|1.24139
08:54:44|1.24164
08:54:45|1.24164
08:54:46|1.24164
08:54:47|1.24198
08:54:48|1.24165
08:54:49|1.24043
08:54:50|1.24127
08:54:51|1.24032
08:54:52|1.24032
08:54:53|1.24032
08:54:54|1.24067
08:54:55|1.24028
08:54:56|1.24028
08:54:57|1.24122
08:54:58|1.24134
08:54:59|1.24134
08:55:01|1.24134
08:55:02|1.24134
08:55:04|1.24031
08:55:04|1.24031
08:55:06|1.24075
08:55:07|1.24075
08:55:08|1.24075
08:55:09|1.24075
08:55:10|1.24075
08:55:12|1.24062
08:55:12|1.24062
08:55:14|1.24062
08:55:14|1.24062
08:55:15|1.24062
08:55:17|1.24061
08:55:18|1.242
08:55:19|1.242
08:55:20|1.242
08:55:21|1.242
08:55:22|1.242
08:55:23|1.24198
08:55:24|1.24249
08:55:25|1.24249
08:55:26|1.24249
08:55:28|1.24249
08:55:28|1.24249
08:55:29|1.24249
08:55:31|1.24188
08:55:31|1.24188
08:55:32|1.24188
08:55:33|1.24188
08:55:34|1.24188
08:55:35|1.24188
08:55:36|1.24188
08:55:37|1.24188
08:55:39|1.24188
08:55:39|1.24188
08:55:41|1.24188
08:55:41|1.24188
08:55:42|1.24188
08:55:44|1.24188
08:55:44|1.24188
08:55:45|1.24188
08:55:46|1.24158
08:55:47|1.24189
08:55:48|1.24189
08:55:50|1.24287
08:55:51|1.24287
08:55:52|1.24287
08:55:52|1.24351
08:55:53|1.24351
08:55:54|1.24351
08:55:55|1.24351
08:55:56|1.24351
08:55:57|1.24321
08:55:59|1.24321
08:56:00|1.24166
08:56:01|1.24146
08:56:03|1.2411
08:56:03|1.24142
08:56:05|1.24142
08:56:06|1.24049
08:56:07|1.24054
08:56:08|1.24054
08:56:09|1.24008
08:56:10|1.24008
08:56:11|1.24008
08:56:12|1.24008
08:56:13|1.24008
08:56:14|1.24008
08:56:14|1.24008
08:56:16|1.24008
08:56:17|1.24008
08:56:18|1.24008
08:56:18|1.24217
08:56:20|1.24176
08:56:21|1.24176
08:56:22|1.24176
08:56:23|1.24204
08:56:23|1.24175
08:56:25|1.24197
08:56:26|1.24197
08:56:27|1.24197
08:56:28|1.24197
08:56:29|1.24197
08:56:30|1.24197
08:56:31|1.24162
08:56:32|1.24162
08:56:33|1.24162
08:56:34|1.24162
08:56:35|1.2412
08:56:36|1.24155
08:56:37|1.24155
08:56:38|1.24155
08:56:39|1.24155
08:56:40|1.24155
08:56:41|1.24155
08:56:42|1.24155
08:56:43|1.24155
08:56:44|1.24155
08:56:45|1.24155
08:56:46|1.24155
08:56:47|1.24155
08:56:48|1.24197
08:56:49|1.24197
08:56:51|1.24197
08:56:51|1.24197
08:56:53|1.24197
08:56:53|1.24197
08:56:54|1.2419
08:56:55|1.2419
08:56:56|1.2419
08:56:57|1.2419
08:56:59|1.24164
08:56:59|1.24164
08:57:00|1.24164
08:57:01|1.24164
08:57:03|1.24164
08:57:03|1.24164
08:57:05|1.24196
08:57:06|1.24196
08:57:07|1.24196
08:57:08|1.24098
08:57:09|1.24098
08:57:10|1.24196
08:57:12|1.24196
08:57:12|1.24196
08:57:13|1.24196
08:57:14|1.242
08:57:15|1.24236
08:57:16|1.24236
08:57:17|1.24236
08:57:18|1.24286
08:57:19|1.24286
08:57:20|1.24286
08:57:21|1.24286
08:57:22|1.24286
08:57:23|1.24286
08:57:25|1.24286
08:57:25|1.24163
08:57:26|1.24163
08:57:27|1.24163
08:57:29|1.24163
08:57:30|1.24138
08:57:31|1.24138
08:57:32|1.24138
08:57:32|1.24093
08:57:33|1.24093
08:57:35|1.24275
08:57:35|1.24275
08:57:36|1.24275
08:57:38|1.24275
08:57:38|1.24275
08:57:39|1.24275
08:57:40|1.24275
08:57:42|1.24275
08:57:43|1.24275
08:57:44|1.24275
08:57:44|1.24275
08:57:46|1.24351
08:57:46|1.24351
08:57:48|1.24338
08:57:48|1.24337
08:57:49|1.24337
08:57:51|1.24337
08:57:52|1.24337
08:57:52|1.24337
08:57:53|1.24165
08:57:54|1.24165
08:57:55|1.24165
08:57:56|1.24152
08:57:57|1.24152
08:57:59|1.24177
08:57:59|1.24163
08:58:00|1.24163
08:58:02|1.24163
08:58:04|1.24163
08:58:05|1.24163
08:58:06|1.241
08:58:08|1.241
08:58:09|1.241
08:58:11|1.241
08:58:12|1.241
08:58:12|1.241
08:58:13|1.241
08:58:14|1.241
08:58:16|1.241
08:58:17|1.241
08:58:17|1.241
08:58:18|1.241
08:58:20|1.241
08:58:20|1.241
08:58:21|1.24087
08:58:22|1.24087
08:58:24|1.24087
08:58:25|1.24099
08:58:26|1.2401
08:58:27|1.2401
08:58:28|1.24
08:58:29|1.24021
08:58:30|1.24063
08:58:31|1.24063
08:58:32|1.24063
08:58:33|1.24063
08:58:34|1.24
08:58:35|1.24
08:58:36|1.24051
08:58:37|1.24051
08:58:38|1.24046
08:58:39|1.24046
08:58:40|1.23972
08:58:41|1.23972
08:58:42|1.23972
08:58:43|1.23972
08:58:44|1.23807
08:58:45|1.23807
08:58:46|1.23781
08:58:47|1.23847
08:58:48|1.23845
08:58:50|1.23845
08:58:51|1.23845
08:58:51|1.23845
08:58:52|1.23845
08:58:53|1.23845
08:58:54|1.23845
08:58:55|1.23902
08:58:56|1.23902
08:58:57|1.23902
08:58:58|1.23902
08:58:59|1.23902
08:59:00|1.23902
08:59:01|1.23902
08:59:02|1.2388
08:59:04|1.2388
08:59:06|1.2388
08:59:06|1.23991
08:59:08|1.23991
08:59:09|1.24039
08:59:10|1.24039
08:59:11|1.24039
08:59:11|1.24039
08:59:13|1.24039
08:59:14|1.24039
08:59:15|1.24039
08:59:16|1.24039
08:59:17|1.2404
08:59:18|1.24076
08:59:19|1.24076
08:59:20|1.24111
08:59:21|1.24111
08:59:22|1.24111
08:59:23|1.24111
08:59:23|1.2414
08:59:25|1.2414
08:59:26|1.2414
08:59:27|1.2414
08:59:28|1.2414
08:59:29|1.2414
08:59:29|1.2414
08:59:31|1.2414
08:59:32|1.2414
08:59:33|1.2414
08:59:33|1.2414
08:59:34|1.2414
08:59:36|1.2414
08:59:37|1.24219
08:59:38|1.24219
08:59:39|1.24219
08:59:40|1.24219
08:59:41|1.2411
08:59:43|1.2411
08:59:43|1.23936
08:59:44|1.23936
08:59:45|1.23936
08:59:46|1.23936
08:59:48|1.23936
08:59:49|1.24009
08:59:49|1.24009
08:59:50|1.24009
08:59:51|1.24009
08:59:52|1.2402
08:59:54|1.2402
08:59:54|1.2402
08:59:56|1.2402
08:59:57|1.2402
08:59:57|1.24127
08:59:59|1.24127
08:59:59|1.24127
09:00:01|1.24127
09:00:01|1.24127
09:00:02|1.24212
09:00:04|1.24212
09:00:06|1.24212
09:00:06|1.24215
09:00:08|1.24215
09:00:08|1.24163
09:00:10|1.24163
09:00:11|1.24127
09:00:11|1.23983
09:00:13|1.23983
09:00:13|1.24007
09:00:15|1.24007
09:00:15|1.24155
09:00:16|1.24103
09:00:18|1.24188
09:00:18|1.24188
09:00:20|1.24188
09:00:20|1.24188
09:00:21|1.24188
09:00:22|1.24188
09:00:23|1.24188
09:00:25|1.24265
09:00:26|1.248
09:00:27|1.24552
09:00:28|1.24552
09:00:29|1.24559
09:00:30|1.24559
09:00:31|1.24532
09:00:32|1.24572
09:00:33|1.24572
09:00:33|1.24544
09:00:35|1.24543
09:00:35|1.24543
09:00:37|1.24543
09:00:38|1.24543
09:00:39|1.24543
09:00:40|1.24543
09:00:41|1.24588
09:00:42|1.24588
09:00:43|1.24588
09:00:44|1.24324
09:00:44|1.2428
09:00:46|1.24188
09:00:46|1.24188
09:00:48|1.24141
09:00:49|1.24141
09:00:50|1.24096
09:00:51|1.24131
09:00:52|1.24184
09:00:53|1.24183
09:00:54|1.24191
09:00:55|1.24191
09:00:56|1.24297
09:00:57|1.24297
09:00:58|1.24335
09:00:59|1.24295
09:01:00|1.24295
09:01:01|1.2447
09:01:02|1.24458
09:01:03|1.24347
09:01:04|1.24368
09:01:05|1.24368
09:01:06|1.24368
09:01:07|1.24345
09:01:08|1.24345
09:01:09|1.24368
09:01:10|1.24368
09:01:11|1.2447
09:01:12|1.24457
09:01:13|1.24457
09:01:14|1.24502
09:01:15|1.24538
09:01:16|1.2447
09:01:18|1.2447
09:01:19|1.24563
09:01:20|1.24455
09:01:20|1.24455
09:01:21|1.24455
09:01:22|1.24455
09:01:23|1.24455
09:01:24|1.24455
09:01:26|1.24455
09:01:26|1.24455
09:01:28|1.24455
09:01:28|1.24443
09:01:29|1.24437
09:01:30|1.24394
09:01:32|1.24328
09:01:33|1.24371
09:01:34|1.24371
09:01:34|1.24371
09:01:35|1.24371
09:01:37|1.24382
09:01:38|1.24351
09:01:39|1.24351
09:01:40|1.24311
09:01:41|1.24351
09:01:42|1.24351
09:01:43|1.24351
09:01:45|1.24351
09:01:45|1.24351
09:01:46|1.24351
09:01:47|1.24338
09:01:49|1.24287
09:01:49|1.24287
09:01:51|1.24287
09:01:51|1.24287
09:01:52|1.24322
09:01:53|1.24322
09:01:54|1.24299
09:01:56|1.24299
09:01:56|1.24251
09:01:58|1.24251
09:01:58|1.24251
09:01:59|1.24251
09:02:00|1.24262
09:02:01|1.24262
09:02:02|1.24262
09:02:03|1.24261
09:02:04|1.24252
09:02:05|1.24252
09:02:07|1.24252
09:02:09|1.24252
09:02:09|1.24252
09:02:11|1.24298
09:02:12|1.24298
09:02:14|1.24204
09:02:14|1.24275
09:02:15|1.24269
09:02:16|1.24269
09:02:18|1.24271
09:02:19|1.24271
09:02:20|1.24271
09:02:20|1.24271
09:02:22|1.24215
09:02:23|1.24239
09:02:24|1.24239
09:02:25|1.24239
09:02:26|1.242
09:02:26|1.24174
09:02:27|1.24206
09:02:28|1.24206
09:02:29|1.24206
09:02:30|1.24182
09:02:31|1.24194
09:02:33|1.24194
09:02:34|1.2425
09:02:34|1.2425
09:02:36|1.2425
09:02:37|1.24194
09:02:38|1.24267
09:02:39|1.24267
09:02:39|1.24206
09:02:40|1.24221
09:02:41|1.24221
09:02:43|1.24221
09:02:44|1.24221
09:02:45|1.24221
09:02:45|1.24275
09:02:46|1.24275
09:02:48|1.2419
09:02:48|1.24249
09:02:49|1.24197
09:02:50|1.24196
09:02:52|1.242
09:02:52|1.24191
09:02:55|1.24191
09:02:55|1.24191
09:02:56|1.24191
09:02:57|1.24196
09:02:59|1.242
09:02:59|1.242
09:03:00|1.242
09:03:01|1.242
09:03:02|1.242
09:03:04|1.24205
09:03:04|1.24205
09:03:05|1.24287
09:03:06|1.24322
09:03:08|1.24322
09:03:09|1.24322
09:03:10|1.24287
09:03:10|1.24328
09:03:13|1.24328
09:03:13|1.24328
09:03:15|1.24227
09:03:15|1.24318
09:03:16|1.24318
09:03:18|1.24318
09:03:18|1.24318
09:03:19|1.24318
09:03:20|1.24357
09:03:22|1.24357
09:03:22|1.24357
09:03:23|1.24292
09:03:25|1.24311
09:03:26|1.24313
09:03:27|1.2443
09:03:28|1.2443
09:03:29|1.2443
09:03:30|1.24357
09:03:31|1.24357
09:03:33|1.24357
09:03:34|1.245
09:03:34|1.24682
09:03:35|1.24682
09:03:37|1.24682
09:03:37|1.24682
09:03:38|1.24682
09:03:40|1.24644
09:03:40|1.24644
09:03:41|1.24644
09:03:43|1.24644
09:03:44|1.24644
09:03:44|1.24644
09:03:45|1.24644
09:03:47|1.24644
09:03:47|1.24653
09:03:49|1.24653
09:03:50|1.24653
09:03:51|1.24653
09:03:52|1.24653
09:03:53|1.2469
09:03:54|1.2473
09:03:55|1.2473
09:03:56|1.2473
09:03:57|1.2473
09:03:58|1.2466
09:04:00|1.2466
09:04:00|1.24662
09:04:01|1.24662
09:04:02|1.24662
09:04:03|1.2467
09:04:04|1.2467
09:04:05|1.24684
09:04:06|1.24684
09:04:07|1.24684
09:04:09|1.24684
09:04:11|1.24684
09:04:12|1.24684
09:04:12|1.24621
09:04:14|1.24685
09:04:14|1.24641
09:04:15|1.24641
09:04:16|1.24641
09:04:18|1.24641
09:04:19|1.24641
09:04:19|1.24641
09:04:21|1.24641
09:04:21|1.24641
09:04:22|1.24641
09:04:24|1.24638
09:04:24|1.24638
09:04:26|1.24539
09:04:27|1.24539
09:04:29|1.24539
09:04:30|1.24539
09:04:30|1.2458
09:04:31|1.2458
09:04:33|1.24523
09:04:34|1.24564
09:04:34|1.24564
09:04:35|1.24598
09:04:37|1.24598
09:04:38|1.24598
09:04:39|1.24587
09:04:40|1.24587
09:04:40|1.24564
09:04:42|1.24564
09:04:43|1.24564
09:04:44|1.24564
09:04:45|1.24564
09:04:46|1.24564
09:04:47|1.24564
09:04:48|1.24499
09:04:49|1.24499
09:04:51|1.24499
09:04:51|1.24499
09:04:53|1.24562
09:04:53|1.2448
09:04:54|1.2448
09:04:55|1.24496
09:04:56|1.24526
09:04:57|1.24526
09:04:58|1.24526
09:04:59|1.24567
09:05:00|1.24649
09:05:01|1.24649
09:05:02|1.24649
09:05:03|1.24649
09:05:05|1.24659
09:05:06|1.24659
09:05:07|1.2466
09:05:07|1.24729
09:05:08|1.24729
09:05:10|1.24684
09:05:11|1.24684
09:05:12|1.24684
09:05:13|1.24577
09:05:14|1.24577
09:05:16|1.24549
09:05:17|1.24549
09:05:17|1.24549
09:05:18|1.24552
09:05:20|1.24552
09:05:21|1.24552
09:05:22|1.24418
09:05:22|1.24551
09:05:24|1.2456
09:05:25|1.24527
09:05:25|1.24547
09:05:27|1.24547
09:05:28|1.24547
09:05:29|1.24547
09:05:30|1.24547
09:05:32|1.24547
09:05:32|1.24547
09:05:33|1.24547
09:05:34|1.24547
09:05:35|1.244
09:05:36|1.24451
09:05:37|1.24451
09:05:38|1.24451
09:05:39|1.24451
09:05:41|1.24451
09:05:42|1.24376
09:05:43|1.24308
09:05:43|1.24296
09:05:44|1.24296
09:05:45|1.24282
09:05:46|1.24282
09:05:48|1.24227
09:05:48|1.24275
09:05:49|1.24275
09:05:50|1.24281
09:05:52|1.24281
09:05:53|1.24281
09:05:54|1.24281
09:05:55|1.24287
09:05:56|1.24287
09:05:56|1.24274
09:05:58|1.24333
09:05:58|1.24333
09:05:59|1.24333
09:06:00|1.24333
09:06:02|1.24287
09:06:03|1.24284
09:06:04|1.24284
09:06:05|1.24284
09:06:05|1.24284
09:06:06|1.24284
09:06:08|1.24279
09:06:09|1.24279
09:06:10|1.24209
09:06:12|1.24174
09:06:12|1.24174
09:06:14|1.24174
09:06:15|1.24174
09:06:16|1.24113
09:06:18|1.24171
09:06:19|1.24176
09:06:20|1.24113
09:06:21|1.24113
09:06:22|1.24101
09:06:23|1.24101
09:06:24|1.24
09:06:26|1.24107
09:06:27|1.24107
09:06:27|1.24107
09:06:28|1.24107
09:06:29|1.24107
09:06:31|1.24107
09:06:31|1.24107
09:06:32|1.24107
09:06:33|1.24
09:06:35|1.24
09:06:36|1.24049
09:06:36|1.24059
09:06:38|1.24059
09:06:38|1.24059
09:06:39|1.24059
09:06:40|1.24059
09:06:42|1.24
09:06:43|1.24
09:06:44|1.24
09:06:45|1.239
09:06:46|1.23877
09:06:47|1.23758
09:06:48|1.23645
09:06:49|1.23675
09:06:50|1.23698
09:06:51|1.23736
09:06:52|1.23699
09:06:53|1.23698
09:06:54|1.23651
09:06:55|1.23574
09:06:56|1.23603
09:06:57|1.23603
09:06:58|1.23603
09:06:59|1.23603
09:07:00|1.23603
09:07:01|1.23702
09:07:02|1.23702
09:07:03|1.23539
09:07:04|1.23539
09:07:05|1.23591
09:07:06|1.23591
09:07:07|1.23591
09:07:08|1.23652
09:07:09|1.23737
09:07:10|1.23737
09:07:11|1.2371
09:07:13|1.23702
09:07:14|1.23735
09:07:14|1.23714
09:07:15|1.23548
09:07:17|1.23746
09:07:18|1.23746
09:07:19|1.23746
09:07:20|1.2369
09:07:21|1.2369
09:07:22|1.23539
09:07:24|1.23622
09:07:25|1.23633
09:07:25|1.23633
09:07:26|1.23633
09:07:27|1.23578
09:07:29|1.23578
09:07:30|1.23505
09:07:30|1.23505
09:07:31|1.235
09:07:32|1.235
09:07:33|1.235
09:07:34|1.235
09:07:35|1.235
09:07:37|1.235
09:07:38|1.235
09:07:39|1.235
09:07:40|1.23501
09:07:41|1.235
09:07:42|1.23491
09:07:44|1.23501
09:07:45|1.23501
09:07:45|1.23501
09:07:46|1.23613
09:07:47|1.23613
09:07:48|1.2352
09:07:49|1.23516
09:07:50|1.234
09:07:51|1.23447
09:07:52|1.23447
09:07:53|1.234
09:07:54|1.23399
09:07:55|1.23366
09:07:56|1.23366
09:07:57|1.23366
09:07:58|1.23381
09:08:00|1.23381
09:08:00|1.23354
09:08:01|1.23326
09:08:02|1.23338
09:08:03|1.23338
09:08:04|1.23304
09:08:05|1.2322
09:08:06|1.23145
09:08:07|1.23009
09:08:08|1.23102
09:08:09|1.23109
09:08:10|1.2317
09:08:11|1.2317
09:08:13|1.23102
09:08:15|1.23109
09:08:16|1.23195
09:08:17|1.23195
09:08:18|1.23195
09:08:19|1.23195
09:08:20|1.23195
09:08:20|1.23195
09:08:22|1.23
09:08:22|1.23027
09:08:24|1.23088
09:08:25|1.23088
09:08:25|1.23081
09:08:26|1.23081
09:08:28|1.23037
09:08:28|1.23076
09:08:29|1.23076
09:08:31|1.23076
09:08:32|1.23063
09:08:32|1.23125
09:08:33|1.23152
09:08:35|1.23152
09:08:36|1.23054
09:08:37|1.23054
09:08:37|1.23099
09:08:39|1.23171
09:08:40|1.23171
09:08:40|1.23152
09:08:42|1.23181
09:08:43|1.23128
09:08:44|1.23125
09:08:45|1.23129
09:08:46|1.23099
09:08:46|1.23086
09:08:47|1.23122
09:08:48|1.23099
09:08:50|1.23147
09:08:51|1.23147
09:08:52|1.23326
09:08:53|1.23326
09:08:53|1.23239
09:08:55|1.23239
09:08:55|1.23239
09:08:56|1.23214
09:08:57|1.23125
09:08:58|1.232
09:09:00|1.232
09:09:01|1.232
09:09:02|1.232
09:09:02|1.232
09:09:03|1.232
09:09:05|1.23251
09:09:05|1.23251
09:09:06|1.23251
09:09:07|1.23251
09:09:09|1.23251
09:09:10|1.23251
09:09:11|1.23338
09:09:12|1.23338
09:09:13|1.23372
09:09:15|1.23326
09:09:16|1.23326
09:09:16|1.23326
09:09:17|1.23326
09:09:19|1.23326
09:09:20|1.23329
09:09:21|1.23337
09:09:22|1.23337
09:09:23|1.23337
09:09:24|1.23337
09:09:24|1.23337
09:09:26|1.23399
09:09:27|1.23399
09:09:29|1.23409
09:09:29|1.23409
09:09:31|1.23409
09:09:32|1.23409
09:09:32|1.23409
09:09:34|1.23444
09:09:35|1.23444
09:09:35|1.23444
09:09:37|1.23496
09:09:38|1.23496
09:09:39|1.23499
09:09:40|1.23368
09:09:41|1.23368
09:09:42|1.23368
09:09:43|1.23444
09:09:44|1.23444
09:09:45|1.23391
09:09:46|1.23391
09:09:47|1.23469
09:09:48|1.23425
09:09:49|1.23425
09:09:50|1.23426
09:09:51|1.23436
09:09:52|1.23473
09:09:54|1.23473
09:09:54|1.23474
09:09:55|1.23568
09:09:57|1.2355
09:09:57|1.2355
09:09:59|1.2355
09:09:59|1.23551
09:10:00|1.23551
09:10:02|1.23551
09:10:02|1.23551
09:10:03|1.23551
09:10:04|1.23551
09:10:05|1.23551
09:10:07|1.23551
09:10:07|1.23551
09:10:08|1.23497
09:10:10|1.23426
09:10:11|1.23485
09:10:11|1.23485
09:10:13|1.23485
09:10:14|1.23485
09:10:14|1.23485
09:10:16|1.23476
09:10:17|1.23476
09:10:17|1.23527
09:10:18|1.23527
09:10:20|1.235
09:10:20|1.235
09:10:22|1.235
09:10:23|1.23475
09:10:24|1.23475
09:10:25|1.23475
09:10:26|1.23475
09:10:27|1.23475
09:10:28|1.23475
09:10:29|1.23475
09:10:30|1.23442
09:10:30|1.23442
09:10:32|1.23442
09:10:33|1.23449
09:10:34|1.23449
09:10:35|1.23449
09:10:36|1.23449
09:10:37|1.23449
09:10:38|1.23449
09:10:39|1.23474
09:10:40|1.23474
09:10:41|1.23449
09:10:43|1.23449
09:10:43|1.23449
09:10:44|1.23449
09:10:46|1.23449
09:10:46|1.23449
09:10:47|1.23449
09:10:48|1.23448
09:10:49|1.23447
09:10:50|1.235
09:10:51|1.235
09:10:52|1.23404
09:10:53|1.23568
09:10:54|1.23568
09:10:55|1.23561
09:10:57|1.23561
09:10:58|1.23561
09:10:58|1.23561
09:10:59|1.23561
09:11:00|1.23568
09:11:01|1.23568
09:11:03|1.23568
09:11:03|1.23627
09:11:04|1.23627
09:11:05|1.2366
09:11:06|1.2366
09:11:07|1.2366
09:11:08|1.2369
09:11:09|1.23678
09:11:11|1.2376
09:11:11|1.2376
09:11:12|1.23828
09:11:13|1.23828
09:11:14|1.23822
09:11:16|1.23822
09:11:17|1.23822
09:11:18|1.23875
09:11:19|1.23853
09:11:20|1.23833
09:11:21|1.23833
09:11:21|1.23833
09:11:23|1.23833
09:11:23|1.23833
09:11:26|1.23833
09:11:26|1.23833
09:11:27|1.23858
09:11:29|1.23858
09:11:29|1.23858
09:11:31|1.23846
09:11:31|1.23846
09:11:33|1.23846
09:11:34|1.23846
09:11:34|1.23773
09:11:36|1.23824
09:11:36|1.23824
09:11:38|1.23824
09:11:39|1.23824
09:11:40|1.23824
09:11:41|1.23824
09:11:42|1.23824
09:11:43|1.23824
09:11:43|1.23824
09:11:45|1.23824
09:11:46|1.23894
09:11:46|1.23982
09:11:47|1.23925
09:11:49|1.23925
09:11:50|1.23925
09:11:51|1.23924
09:11:52|1.23924
09:11:53|1.23887
09:11:55|1.23924
09:11:56|1.23924
09:11:56|1.23862
09:11:57|1.23862
09:11:59|1.23862
09:12:00|1.23956
09:12:01|1.23956
09:12:02|1.23956
09:12:03|1.23814
09:12:04|1.23922
09:12:05|1.23922
09:12:06|1.23922
09:12:06|1.23922
09:12:08|1.23847
09:12:09|1.23847
09:12:09|1.23847
09:12:12|1.23956
09:12:12|1.2392
09:12:13|1.2392
09:12:14|1.2392
09:12:16|1.2392
09:12:17|1.23725
09:12:19|1.23797
09:12:20|1.23817
09:12:21|1.23817
09:12:22|1.23813
09:12:23|1.23815
09:12:24|1.23815
09:12:25|1.23815
09:12:26|1.23815
09:12:27|1.23815
09:12:28|1.23815
09:12:30|1.23815
09:12:30|1.23815
09:12:31|1.23816
09:12:32|1.23816
09:12:33|1.23816
09:12:34|1.23816
09:12:35|1.23816
09:12:36|1.23812
09:12:38|1.23785
09:12:38|1.23785
09:12:39|1.23785
09:12:41|1.23785
09:12:41|1.23785
09:12:42|1.23785
09:12:44|1.23785
09:12:44|1.23785
09:12:45|1.2381
09:12:46|1.23844
09:12:48|1.23844
09:12:48|1.23823
09:12:49|1.23823
09:12:50|1.2392
09:12:52|1.239
09:12:52|1.23919
09:12:54|1.23919
09:12:54|1.23918
09:12:55|1.2392
09:12:57|1.23919
09:12:58|1.2392
09:12:59|1.2392
09:13:00|1.24
09:13:00|1.24
09:13:01|1.23997
09:13:03|1.23997
09:13:03|1.23997
09:13:05|1.23997
09:13:06|1.23995
09:13:06|1.23995
09:13:08|1.23869
09:13:09|1.23922
09:13:10|1.23922
09:13:11|1.23922
09:13:12|1.23963
09:13:13|1.23963
09:13:14|1.23963
09:13:15|1.23963
09:13:16|1.23963
09:13:16|1.23963
09:13:19|1.23963
09:13:20|1.23963
09:13:20|1.23963
09:13:21|1.23963
09:13:23|1.23899
09:13:24|1.23893
09:13:25|1.23912
09:13:26|1.23948
09:13:27|1.23948
09:13:27|1.23948
09:13:28|1.23948
09:13:30|1.23948
09:13:30|1.23948
09:13:31|1.23948
09:13:33|1.23948
09:13:33|1.23948
09:13:35|1.23948
09:13:36|1.23948
09:13:37|1.23918
09:13:38|1.23918
09:13:39|1.23918
09:13:40|1.23918
09:13:41|1.23918
09:13:43|1.23918
09:13:43|1.23918
09:13:44|1.23918
09:13:45|1.23918
09:13:46|1.23833
09:13:48|1.2382
09:13:49|1.23819
09:13:50|1.23821
09:13:51|1.23821
09:13:52|1.23821
09:13:52|1.23821
09:13:53|1.23821
09:13:54|1.23821
09:13:55|1.23835
09:13:56|1.2381
09:13:57|1.2381
09:13:59|1.2381
09:13:59|1.2381
09:14:00|1.23819
09:14:02|1.23774
09:14:03|1.23832
09:14:03|1.23832
09:14:04|1.23832
09:14:05|1.23832
09:14:07|1.23835
09:14:07|1.23707
09:14:08|1.23707
09:14:09|1.2378
09:14:11|1.2378
09:14:11|1.2378
09:14:13|1.2378
09:14:13|1.2378
09:14:15|1.2378
09:14:15|1.2378
09:14:16|1.2378
09:14:17|1.2378
09:14:19|1.23844
09:14:20|1.23889
09:14:21|1.23889
09:14:23|1.23889
09:14:24|1.23883
09:14:25|1.23883
09:14:26|1.23883
09:14:27|1.23883
09:14:28|1.23883
09:14:29|1.23926
09:14:29|1.23926
09:14:31|1.23926
09:14:32|1.23926
09:14:33|1.23937
09:14:34|1.23937
09:14:35|1.23937
09:14:36|1.23937
09:14:37|1.23937
09:14:38|1.23937
09:14:39|1.23937
09:14:39|1.23937
09:14:41|1.23937
09:14:42|1.23805
09:14:42|1.23805
09:14:44|1.23805
09:14:45|1.23805
09:14:47|1.23805
09:14:47|1.23805
09:14:49|1.23781
09:14:50|1.23781
09:14:50|1.23781
09:14:52|1.23839
09:14:52|1.23753
09:14:54|1.23753
09:14:54|1.23753
09:14:56|1.23753
09:14:56|1.23753
09:14:57|1.23753
09:14:59|1.23753
09:15:00|1.23753
09:15:01|1.23753
09:15:02|1.23753
09:15:03|1.23753
09:15:04|1.23753
09:15:05|1.23753
09:15:06|1.23753
09:15:07|1.23753
09:15:08|1.23753
09:15:09|1.23646
09:15:10|1.23641
09:15:11|1.23637
09:15:12|1.23631
09:15:13|1.23631
09:15:14|1.23631
09:15:15|1.23577
09:15:16|1.23577
09:15:17|1.23527
09:15:19|1.23526
09:15:20|1.23526
09:15:21|1.23526
09:15:22|1.23526
09:15:24|1.23576
09:15:24|1.23527
09:15:25|1.23527
09:15:26|1.23419
09:15:27|1.23419
09:15:29|1.23419
09:15:30|1.23556
09:15:31|1.23538
09:15:31|1.23556
09:15:32|1.23442
09:15:34|1.23442
09:15:35|1.23442
09:15:37|1.23442
09:15:37|1.23522
09:15:38|1.23522
09:15:40|1.23447
09:15:40|1.23418
09:15:41|1.23375
09:15:43|1.2335
09:15:43|1.2331
09:15:44|1.2331
09:15:45|1.2331
09:15:46|1.2331
09:15:47|1.23251
09:15:49|1.23238
09:15:49|1.23238
09:15:51|1.23238
09:15:52|1.23238
09:15:52|1.23247
09:15:53|1.23341
09:15:54|1.23341
09:15:56|1.23341
09:15:56|1.23341
09:15:58|1.23381
09:15:59|1.23381
09:16:00|1.23381
09:16:00|1.2348
09:16:02|1.2345
09:16:03|1.2345
09:16:03|1.2345
09:16:04|1.2345
09:16:06|1.23474
09:16:07|1.23412
09:16:08|1.23412
09:16:09|1.23412
09:16:09|1.2354
09:16:11|1.2354
09:16:12|1.2354
09:16:12|1.2354
09:16:13|1.2354
09:16:15|1.2354
09:16:16|1.2354
09:16:17|1.2354
09:16:17|1.2354
09:16:19|1.2354
09:16:20|1.2354
09:16:20|1.2354
09:16:22|1.23599
09:16:23|1.23599
09:16:24|1.23599
09:16:25|1.23599
09:16:26|1.23499
09:16:27|1.23529
09:16:28|1.23499
09:16:29|1.23474
09:16:30|1.23474
09:16:31|1.23474
09:16:31|1.23474
09:16:33|1.23474
09:16:33|1.23474
09:16:35|1.23474
09:16:36|1.23474
09:16:37|1.23474
09:16:38|1.23474
09:16:39|1.23474
09:16:40|1.23474
09:16:41|1.23474
09:16:42|1.23544
09:16:43|1.23544
09:16:44|1.23541
09:16:45|1.23535
09:16:46|1.23535
09:16:47|1.23535
09:16:48|1.23521
09:16:49|1.2354
09:16:50|1.23509
09:16:51|1.235
09:16:52|1.235
09:16:53|1.235
09:16:54|1.235
09:16:55|1.23811
09:16:56|1.23787
09:16:57|1.23652
09:16:58|1.23652
09:16:59|1.23652
09:17:00|1.23651
09:17:01|1.23665
09:17:02|1.23665
09:17:03|1.23703
09:17:04|1.23703
09:17:05|1.23751
09:17:06|1.23751
09:17:07|1.2375
09:17:08|1.23684
09:17:09|1.23684
09:17:10|1.23684
09:17:11|1.23684
09:17:12|1.23684
09:17:13|1.23652
09:17:14|1.23652
09:17:15|1.23652
09:17:16|1.23652
09:17:17|1.23652
09:17:18|1.23652
09:17:19|1.23652
09:17:20|1.23652
09:17:21|1.23652
09:17:22|1.23652
09:17:24|1.23652
09:17:25|1.23652
09:17:26|1.23638
09:17:28|1.23763
09:17:28|1.23741
09:17:29|1.23741
09:17:31|1.23416
09:17:32|1.23416
09:17:33|1.23416
09:17:34|1.2344
09:17:35|1.2344
09:17:36|1.2344
09:17:37|1.23453
09:17:38|1.23453
09:17:40|1.23453
09:17:41|1.23453
09:17:41|1.23453
09:17:43|1.23453
09:17:44|1.23453
09:17:44|1.23453
09:17:45|1.23453
09:17:46|1.23453
09:17:47|1.23453
09:17:49|1.23452
09:17:49|1.23452
09:17:51|1.23452
09:17:52|1.23452
09:17:52|1.23452
09:17:54|1.23414
09:17:55|1.23414
09:17:56|1.23414
09:17:56|1.23414
09:17:57|1.23414
09:17:58|1.23414
09:17:59|1.23408
09:18:00|1.23408
09:18:01|1.23404
09:18:03|1.23398
09:18:03|1.23376
09:18:05|1.23409
09:18:06|1.23394
09:18:06|1.23392
09:18:07|1.23267
09:18:09|1.23222
09:18:09|1.23287
09:18:10|1.23287
09:18:11|1.23287
09:18:13|1.23287
09:18:13|1.23287
09:18:15|1.23287
09:18:15|1.23349
09:18:16|1.23375
09:18:17|1.2342
09:18:18|1.2342
09:18:19|1.2342
09:18:20|1.2342
09:18:22|1.2342
09:18:22|1.2342
09:18:23|1.23325
09:18:25|1.23325
09:18:25|1.23325
09:18:27|1.2337
09:18:29|1.2337
09:18:30|1.2337
09:18:30|1.2337
09:18:32|1.2337
09:18:32|1.2337
09:18:34|1.2337
09:18:34|1.2337
09:18:36|1.23433
09:18:37|1.23433
09:18:37|1.23433
09:18:38|1.23441
09:18:40|1.23441
09:18:41|1.23441
09:18:41|1.23441
09:18:42|1.23441
09:18:44|1.23429
09:18:45|1.23429
09:18:45|1.23429
09:18:47|1.23429
09:18:47|1.23445
09:18:49|1.23445
09:18:50|1.23445
09:18:51|1.23421
09:18:51|1.23395
09:18:52|1.23433
09:18:54|1.23433
09:18:54|1.23433
09:18:56|1.23445
09:18:57|1.23445
09:18:57|1.23445
09:18:59|1.23445
09:18:59|1.23445
09:19:00|1.23445
09:19:02|1.23455
09:19:02|1.23455
09:19:04|1.23455
09:19:05|1.23481
09:19:05|1.23481
09:19:06|1.23481
09:19:07|1.23481
09:19:09|1.23529
09:19:10|1.23529
09:19:11|1.23529
09:19:12|1.23529
09:19:13|1.23589
09:19:14|1.23589
09:19:15|1.23589
09:19:16|1.23589
09:19:16|1.23627
09:19:17|1.23627
09:19:19|1.23704
09:19:19|1.23704
09:19:21|1.23757
09:19:21|1.23757
09:19:23|1.23757
09:19:25|1.23757
09:19:25|1.23802
09:19:27|1.23802
09:19:28|1.23802
09:19:28|1.23802
09:19:29|1.23802
09:19:31|1.23802
09:19:31|1.23807
09:19:33|1.23807
09:19:33|1.23807
09:19:35|1.23807
09:19:36|1.23807
09:19:36|1.23827
09:19:37|1.23827
09:19:39|1.23827
09:19:39|1.23852
09:19:40|1.23912
09:19:41|1.23876
09:19:43|1.23876
09:19:44|1.23802
09:19:44|1.23672
09:19:46|1.23672
09:19:47|1.23672
09:19:47|1.23802
09:19:49|1.23802
09:19:49|1.23802
09:19:51|1.23802
09:19:51|1.23802
09:19:52|1.23802
09:19:53|1.23802
09:19:54|1.23802
09:19:56|1.23802
09:19:57|1.23777
09:19:58|1.23777
09:19:59|1.23777
09:20:00|1.23777
09:20:01|1.23777
09:20:02|1.23777
09:20:03|1.23777
09:20:04|1.23777
09:20:05|1.23777
09:20:06|1.23777
09:20:07|1.23777
09:20:08|1.23777
09:20:09|1.23777
09:20:10|1.23777
09:20:11|1.23839
09:20:12|1.23839
09:20:13|1.23839
09:20:14|1.23839
09:20:15|1.23839
09:20:16|1.23839
09:20:17|1.23817
09:20:18|1.23817
09:20:19|1.23817
09:20:20|1.23817
09:20:21|1.23777
09:20:22|1.23814
09:20:23|1.23814
09:20:24|1.23814
09:20:26|1.23814
09:20:28|1.23814
09:20:29|1.23814
09:20:30|1.23814
09:20:30|1.23814
09:20:31|1.23814
09:20:33|1.23837
09:20:34|1.23837
09:20:34|1.23837
09:20:35|1.23837
09:20:37|1.23837
09:20:38|1.23864
09:20:38|1.23864
09:20:40|1.23863
09:20:40|1.23884
09:20:41|1.2397
09:20:43|1.2397
09:20:43|1.23985
09:20:44|1.24011
09:20:46|1.23974
09:20:46|1.23974
09:20:48|1.24002
09:20:49|1.23974
09:20:50|1.23974
09:20:50|1.24021
09:20:51|1.24099
09:20:53|1.24141
09:20:54|1.24113
09:20:54|1.24206
09:20:55|1.24266
09:20:57|1.2428
09:20:58|1.2428
09:20:59|1.2428
09:21:00|1.24309
09:21:00|1.24309
09:21:02|1.2428
09:21:03|1.24297
09:21:03|1.24297
09:21:04|1.24297
09:21:05|1.24297
09:21:07|1.24297
09:21:08|1.24297
09:21:09|1.24297
09:21:10|1.24345
09:21:11|1.24378
09:21:11|1.24378
09:21:12|1.24378
09:21:14|1.24378
09:21:15|1.24378
09:21:16|1.24378
09:21:16|1.24378
09:21:18|1.24407
09:21:19|1.24407
09:21:20|1.24445
09:21:20|1.24445
09:21:22|1.24445
09:21:23|1.24445
09:21:23|1.24407
09:21:24|1.24407
09:21:26|1.24414
09:21:26|1.24379
09:21:27|1.24379
09:21:29|1.24448
09:21:30|1.24448
09:21:32|1.24448
09:21:32|1.24448
09:21:34|1.24448
09:21:35|1.24448
09:21:35|1.24448
09:21:36|1.24448
09:21:38|1.24462
09:21:39|1.24314
09:21:40|1.24314
09:21:41|1.24314
09:21:41|1.24314
09:21:42|1.24314
09:21:45|1.24314
09:21:45|1.24345
09:21:46|1.24345
09:21:48|1.24263
09:21:48|1.24281
09:21:49|1.24184
09:21:50|1.24128
09:21:51|1.24187
09:21:53|1.24187
09:21:53|1.24187
09:21:55|1.24187
09:21:55|1.24177
09:21:56|1.24177
09:21:57|1.24177
09:21:59|1.24177
09:21:59|1.24177
09:22:00|1.24177
09:22:01|1.24177
09:22:02|1.24177
09:22:03|1.24137
09:22:04|1.2418
09:22:05|1.2418
09:22:06|1.24136
09:22:07|1.241
09:22:08|1.24033
09:22:09|1.24033
09:22:10|1.24033
09:22:11|1.24102
09:22:13|1.2407
09:22:13|1.2407
09:22:14|1.2407
09:22:15|1.2407
09:22:16|1.24045
09:22:17|1.24041
09:22:18|1.24041
09:22:19|1.24041
09:22:21|1.24041
09:22:21|1.24041
09:22:22|1.24033
09:22:24|1.24033
09:22:24|1.24033
09:22:25|1.24004
09:22:27|1.24004
09:22:29|1.24004
09:22:29|1.24004
09:22:31|1.24004
09:22:32|1.24045
09:22:33|1.24005
09:22:34|1.24005
09:22:34|1.24005
09:22:36|1.23992
09:22:37|1.23992
09:22:38|1.23992
09:22:38|1.24051
09:22:40|1.2408
09:22:40|1.2408
09:22:41|1.2408
09:22:42|1.2404
09:22:43|1.2404
09:22:45|1.2404
09:22:46|1.2404
09:22:47|1.2404
09:22:48|1.24057
09:22:49|1.23885
09:22:50|1.23885
09:22:50|1.23885
09:22:52|1.23885
09:22:52|1.23885
09:22:54|1.23885
09:22:55|1.23885
09:22:56|1.23885
09:22:56|1.23885
09:22:58|1.23885
09:22:59|1.24056
09:23:00|1.24056
09:23:00|1.24189
09:23:02|1.24189
09:23:02|1.24189
09:23:04|1.24189
09:23:04|1.24189
09:23:06|1.24034
09:23:07|1.24034
09:23:08|1.24034
09:23:09|1.24034
09:23:09|1.24034
09:23:11|1.24112
09:23:12|1.24112
09:23:13|1.24112
09:23:13|1.24112
09:23:14|1.24112
09:23:15|1.24112
09:23:17|1.24112
09:23:17|1.24112
09:23:18|1.24112
09:23:19|1.24112
09:23:21|1.24112
09:23:21|1.24282
09:23:23|1.24282
09:23:24|1.24282
09:23:26|1.2424
09:23:26|1.2424
09:23:27|1.2424
09:23:29|1.2424
09:23:29|1.2424
09:23:31|1.24343
09:23:32|1.24359
09:23:33|1.24353
09:23:33|1.24353
09:23:35|1.24353
09:23:36|1.24406
09:23:37|1.24442
09:23:38|1.24442
09:23:39|1.24471
09:23:40|1.24471
09:23:42|1.24471
09:23:43|1.24471
09:23:44|1.24471
09:23:45|1.24471
09:23:45|1.24469
09:23:46|1.24501
09:23:47|1.24423
09:23:48|1.2452
09:23:50|1.24474
09:23:51|1.24552
09:23:51|1.24552
09:23:52|1.24548
09:23:54|1.24548
09:23:54|1.24537
09:23:55|1.24537
09:23:56|1.24537
09:23:57|1.24537
09:23:58|1.24537
09:24:00|1.2447
09:24:00|1.2447
09:24:01|1.2447
09:24:03|1.2449
09:24:03|1.24538
09:24:04|1.24538
09:24:05|1.24538
09:24:06|1.245
09:24:07|1.24464
09:24:09|1.24464
09:24:09|1.24464
09:24:10|1.24656
09:24:11|1.24617
09:24:13|1.24617
09:24:13|1.2463
09:24:15|1.2463
09:24:15|1.2463
09:24:17|1.2463
09:24:17|1.24626
09:24:18|1.2459
09:24:20|1.2459
09:24:20|1.2459
09:24:21|1.2459
09:24:22|1.24504
09:24:24|1.24504
09:24:24|1.24504
09:24:26|1.24388
09:24:26|1.24388
09:24:28|1.24388
09:24:29|1.24388
09:24:30|1.24502
09:24:31|1.24502
09:24:33|1.24502
09:24:34|1.24526
09:24:34|1.24218
09:24:35|1.24218
09:24:37|1.244
09:24:38|1.2444
09:24:39|1.24503
09:24:40|1.24503
09:24:41|1.24503
09:24:42|1.24465
09:24:43|1.24465
09:24:44|1.24465
09:24:44|1.24465
09:24:46|1.24465
09:24:47|1.24465
09:24:48|1.24499
09:24:49|1.24499
09:24:50|1.24499
09:24:51|1.24499
09:24:51|1.24499
09:24:53|1.245
09:24:54|1.245
09:24:54|1.24504
09:24:56|1.24504
09:24:57|1.24504
09:24:57|1.24504
09:24:58|1.24504
09:25:00|1.2447
09:25:01|1.2447
09:25:01|1.2447
09:25:03|1.2447
09:25:04|1.2447
09:25:05|1.2447
09:25:06|1.2447
09:25:06|1.2447
09:25:08|1.2447
09:25:09|1.24504
09:25:09|1.24504
09:25:10|1.24504
09:25:11|1.24504
09:25:13|1.24504
09:25:13|1.24502
09:25:14|1.24502
09:25:16|1.24502
09:25:17|1.24427
09:25:18|1.24427
09:25:18|1.24427
09:25:19|1.24427
09:25:21|1.24427
09:25:22|1.24456
09:25:23|1.24456
09:25:24|1.24456
09:25:25|1.24456
09:25:26|1.24504
09:25:27|1.24504
09:25:28|1.24531
09:25:29|1.24562
09:25:30|1.24594
09:25:32|1.24606
09:25:32|1.24666
09:25:36|1.24707
09:25:37|1.24707
09:25:39|1.24707
09:25:39|1.24732
09:25:40|1.248
09:25:42|1.24911
09:25:43|1.24834
09:25:44|1.24909
09:25:45|1.24897
09:25:46|1.2478
09:25:48|1.24788
09:25:48|1.24755
09:25:50|1.24755
09:25:50|1.24857
09:25:51|1.24812
09:25:52|1.24812
09:25:53|1.24812
09:25:54|1.24812
09:25:56|1.24573
09:25:56|1.24644
09:25:57|1.24677
09:25:59|1.24665
09:25:59|1.24666
09:26:00|1.24666
09:26:02|1.24738
09:26:03|1.2463
09:26:03|1.24622
09:26:04|1.24622
09:26:06|1.24654
09:26:06|1.24566
09:26:08|1.24635
09:26:08|1.24635
09:26:10|1.24748
09:26:11|1.24769
09:26:12|1.24769
09:26:13|1.24769
09:26:14|1.24769
09:26:15|1.24706
09:26:15|1.24644
09:26:17|1.24644
09:26:18|1.24644
09:26:18|1.24644
09:26:20|1.24644
09:26:21|1.24644
09:26:22|1.24714
09:26:23|1.24714
09:26:24|1.24714
09:26:25|1.24597
09:26:26|1.24597
09:26:26|1.24704
09:26:28|1.24704
09:26:28|1.24704
09:26:29|1.24704
09:26:32|1.24704
09:26:32|1.24767
09:26:34|1.24764
09:26:36|1.24737
09:26:37|1.24737
09:26:38|1.24737
09:26:39|1.24737
09:26:40|1.24737
09:26:41|1.24753
09:26:43|1.24731
09:26:43|1.24751
09:26:44|1.24751
09:26:45|1.24751
09:26:47|1.24775
09:26:47|1.24617
09:26:49|1.24654
09:26:50|1.24654
09:26:51|1.24729
09:26:51|1.24729
09:26:53|1.24729
09:26:54|1.24729
09:26:55|1.24729
09:26:56|1.24729
09:26:57|1.24729
09:26:58|1.24701
09:27:00|1.24701
09:27:00|1.24728
09:27:01|1.24728
09:27:03|1.24728
09:27:04|1.24728
09:27:05|1.24689
09:27:06|1.24689
09:27:07|1.24689
09:27:08|1.24689
09:27:09|1.24689
09:27:10|1.24689
09:27:11|1.24717
09:27:12|1.24717
09:27:13|1.24717
09:27:14|1.24717
09:27:15|1.24665
09:27:16|1.24633
09:27:17|1.24633
09:27:18|1.24633
09:27:19|1.24633
09:27:20|1.24633
09:27:21|1.24633
09:27:22|1.24633
09:27:23|1.24633
09:27:24|1.24605
09:27:25|1.24605
09:27:26|1.24457
09:27:27|1.24426
09:27:28|1.24518
09:27:29|1.24517
09:27:30|1.24449
09:27:31|1.24449
09:27:33|1.24403
09:27:33|1.24403
09:27:35|1.24486
09:27:36|1.24486
09:27:36|1.24495
09:27:38|1.24449
09:27:39|1.24449
09:27:39|1.24449
09:27:41|1.24449
09:27:42|1.24444
09:27:43|1.24444
09:27:44|1.24444
09:27:45|1.24444
09:27:46|1.24404
09:27:47|1.24404
09:27:49|1.2435
09:27:50|1.24323
09:27:50|1.24323
09:27:52|1.24323
09:27:52|1.24365
09:27:53|1.24365
09:27:54|1.24365
09:27:56|1.24323
09:27:57|1.24323
09:27:57|1.24323
09:27:58|1.24323
09:28:00|1.24323
09:28:00|1.24323
09:28:01|1.24377
09:28:02|1.24377
09:28:03|1.24377
09:28:04|1.24398
09:28:06|1.24347
09:28:07|1.24347
09:28:08|1.24347
09:28:08|1.24347
09:28:09|1.24347
09:28:11|1.24437
09:28:12|1.24437
09:28:13|1.24524
09:28:14|1.24524
09:28:14|1.24524
09:28:16|1.24524
09:28:17|1.2447
09:28:18|1.2447
09:28:19|1.24477
09:28:20|1.24477
09:28:21|1.24477
09:28:22|1.24477
09:28:23|1.24477
09:28:24|1.24468
09:28:25|1.24468
09:28:26|1.24468
09:28:27|1.24315
09:28:28|1.2442
09:28:29|1.2442
09:28:30|1.2442
09:28:31|1.2442
09:28:32|1.24486
09:28:33|1.24388
09:28:35|1.24391
09:28:36|1.24391
09:28:37|1.24391
09:28:38|1.24391
09:28:40|1.24423
09:28:41|1.24422
09:28:42|1.24422
09:28:42|1.24449
09:28:44|1.24449
09:28:44|1.24385
09:28:45|1.24385
09:28:47|1.24385
09:28:48|1.24386
09:28:49|1.24385
09:28:50|1.24385
09:28:51|1.24385
09:28:52|1.24385
09:28:53|1.24385
09:28:55|1.24385
09:28:55|1.24385
09:28:57|1.24385
09:28:57|1.24385
09:28:58|1.244
09:29:00|1.24385
09:29:02|1.24399
09:29:02|1.24399
09:29:04|1.24385
09:29:05|1.244
09:29:06|1.244
09:29:07|1.24385
09:29:08|1.24385
09:29:09|1.24385
09:29:11|1.24385
09:29:11|1.24385
09:29:12|1.24385
09:29:13|1.24385
09:29:14|1.24353
09:29:15|1.24353
09:29:16|1.24353
09:29:17|1.24353
09:29:18|1.24353
09:29:19|1.24353
09:29:20|1.24353
09:29:21|1.24353
09:29:22|1.24353
09:29:24|1.24353
09:29:24|1.24353
09:29:25|1.24353
09:29:26|1.24353
09:29:27|1.24353
09:29:29|1.24353
09:29:29|1.24353
09:29:31|1.24266
09:29:31|1.24266
09:29:32|1.24266
09:29:34|1.24266
09:29:36|1.24266
09:29:37|1.24266
09:29:38|1.24292
09:29:38|1.24292
09:29:40|1.24292
09:29:41|1.24292
09:29:42|1.24292
09:29:43|1.24292
09:29:44|1.24292
09:29:45|1.24255
09:29:45|1.24288
09:29:47|1.24288
09:29:48|1.24257
09:29:49|1.24257
09:29:50|1.24257
09:29:51|1.24291
09:29:52|1.24291
09:29:53|1.24291
09:29:54|1.24291
09:29:55|1.24291
09:29:56|1.24291
09:29:57|1.2414
09:29:58|1.2414
09:29:59|1.2414
09:30:00|1.2414
09:30:01|1.24274
09:30:02|1.24274
09:30:04|1.24274
09:30:04|1.24274
09:30:06|1.24299
09:30:07|1.24365
09:30:07|1.24365
09:30:08|1.24365
09:30:09|1.24365
09:30:11|1.24365
09:30:11|1.24365
09:30:12|1.24299
09:30:13|1.24299
09:30:14|1.24299
09:30:16|1.24299
09:30:16|1.24299
09:30:17|1.24299
09:30:18|1.24299
09:30:19|1.24299
09:30:21|1.24382
09:30:21|1.24365
09:30:23|1.24365
09:30:24|1.24365
09:30:25|1.24315
09:30:26|1.24315
09:30:27|1.24231
09:30:28|1.24231
09:30:29|1.24231
09:30:30|1.24231
09:30:31|1.24231
09:30:32|1.24231
09:30:34|1.24231
09:30:35|1.24231
09:30:37|1.24231
09:30:39|1.24231
09:30:39|1.24231
09:30:41|1.24231
09:30:42|1.24231
09:30:42|1.24183
09:30:44|1.24183
09:30:45|1.24183
09:30:46|1.24183
09:30:47|1.24183
09:30:49|1.24171
09:30:49|1.24171
09:30:51|1.24171
09:30:51|1.2419
09:30:52|1.2419
09:30:54|1.2419
09:30:54|1.2419
09:30:55|1.2419
09:30:57|1.2419
09:30:58|1.2419
09:30:59|1.24233
09:31:00|1.24268
09:31:01|1.24268
09:31:02|1.24268
09:31:03|1.24268
09:31:04|1.24268
09:31:05|1.24231
09:31:06|1.24231
09:31:07|1.24159
09:31:08|1.24135
09:31:09|1.2408
09:31:10|1.24039
09:31:11|1.24089
09:31:12|1.24089
09:31:13|1.24089
09:31:14|1.24027
09:31:15|1.24027
09:31:16|1.24099
09:31:17|1.24099
09:31:18|1.24099
09:31:19|1.24151
09:31:20|1.24151
09:31:21|1.24151
09:31:22|1.24151
09:31:23|1.24151
09:31:24|1.24161
09:31:25|1.24161
09:31:26|1.24199
09:31:27|1.24183
09:31:28|1.24183
09:31:29|1.24183
09:31:30|1.24183
09:31:31|1.24183
09:31:33|1.242
09:31:34|1.242
09:31:35|1.242
09:31:36|1.24299
09:31:37|1.24299
09:31:38|1.24299
09:31:40|1.24299
09:31:41|1.243
09:31:42|1.24267
09:31:43|1.24267
09:31:44|1.24267
09:31:46|1.24267
09:31:46|1.24267
09:31:48|1.24243
09:31:49|1.24243
09:31:50|1.24243
09:31:50|1.24243
09:31:52|1.24243
09:31:53|1.24243
09:31:53|1.24243
09:31:55|1.24243
09:31:57|1.24209
09:31:57|1.24209
09:31:59|1.24209
09:31:59|1.24209
09:32:00|1.24209
09:32:02|1.24209
09:32:02|1.24161
09:32:03|1.24161
09:32:04|1.24161
09:32:06|1.24205
09:32:07|1.24205
09:32:07|1.24205
09:32:09|1.24205
09:32:10|1.24205
09:32:10|1.24205
09:32:11|1.24206
09:32:13|1.24206
09:32:14|1.24206
09:32:15|1.24206
09:32:16|1.24051
09:32:17|1.2405
09:32:17|1.24108
09:32:18|1.24108
09:32:20|1.24108
09:32:20|1.24162
09:32:21|1.24162
09:32:23|1.24162
09:32:23|1.24162
09:32:25|1.24162
09:32:25|1.24162
09:32:27|1.24162
09:32:27|1.24162
09:32:28|1.24162
09:32:30|1.2408
09:32:31|1.2408
09:32:31|1.24089
09:32:33|1.24089
09:32:34|1.24089
09:32:35|1.24075
09:32:35|1.24063
09:32:36|1.24065
09:32:38|1.24075
09:32:39|1.24075
09:32:40|1.24018
09:32:41|1.24018
09:32:43|1.24015
09:32:43|1.24015
09:32:45|1.24015
09:32:45|1.24015
09:32:46|1.24015
09:32:47|1.23957
09:32:49|1.24002
09:32:50|1.24002
09:32:51|1.24002
09:32:52|1.24002
09:32:53|1.24002
09:32:54|1.24002
09:32:55|1.23948
09:32:56|1.23995
09:32:57|1.23995
09:32:58|1.23995
09:32:59|1.23995
09:33:00|1.23995
09:33:01|1.23994
09:33:02|1.23994
09:33:03|1.23994
09:33:04|1.23994
09:33:05|1.23994
09:33:06|1.23994
09:33:07|1.23994
09:33:08|1.23979
09:33:09|1.23979
09:33:10|1.23979
09:33:11|1.23972
09:33:12|1.23972
09:33:13|1.23924
09:33:14|1.23931
09:33:15|1.23931
09:33:16|1.23936
09:33:17|1.23892
09:33:18|1.23922
09:33:19|1.23922
09:33:20|1.2391
09:33:21|1.23814
09:33:22|1.23814
09:33:23|1.23803
09:33:24|1.23804
09:33:25|1.23805
09:33:26|1.23811
09:33:27|1.23811
09:33:28|1.23887
09:33:29|1.23887
09:33:30|1.23887
09:33:31|1.23887
09:33:32|1.23975
09:33:33|1.23975
09:33:34|1.23975
09:33:35|1.23975
09:33:36|1.23975
09:33:37|1.23858
09:33:38|1.23858
09:33:39|1.23858
09:33:40|1.23777
09:33:42|1.23777
09:33:42|1.23738
09:33:43|1.2368
09:33:45|1.23634
09:33:45|1.23634
09:33:46|1.23634
09:33:48|1.23457
09:33:48|1.23481
09:33:50|1.23529
09:33:51|1.23529
09:33:52|1.23521
09:33:52|1.23641
09:33:54|1.23641
09:33:55|1.23686
09:33:56|1.23686
09:33:57|1.23686
09:33:58|1.23686
09:33:59|1.23686
09:34:00|1.23686
09:34:01|1.23686
09:34:02|1.23686
09:34:03|1.23686
09:34:03|1.23686
09:34:05|1.23686
09:34:06|1.23632
09:34:07|1.23632
09:34:08|1.23632
09:34:08|1.23465
09:34:10|1.23465
09:34:11|1.23594
09:34:12|1.23586
09:34:13|1.23586
09:34:14|1.23586
09:34:15|1.23586
09:34:15|1.23586
09:34:17|1.23586
09:34:19|1.237
09:34:19|1.23751
09:34:21|1.23779
09:34:22|1.23678
09:34:22|1.23678
09:34:24|1.23678
09:34:24|1.23678
09:34:25|1.23678
09:34:27|1.23732
09:34:27|1.23732
09:34:28|1.23732
09:34:29|1.23732
09:34:30|1.23708
09:34:31|1.23713
09:34:32|1.23713
09:34:33|1.23713
09:34:35|1.23713
09:34:36|1.23702
09:34:37|1.23702
09:34:38|1.23702
09:34:40|1.23702
09:34:41|1.23702
09:34:42|1.23642
09:34:43|1.23642
09:34:45|1.23642
09:34:45|1.2372
09:34:46|1.2372
09:34:48|1.2372
09:34:48|1.23735
09:34:49|1.23735
09:34:51|1.23702
09:34:52|1.23702
09:34:52|1.23751
09:34:53|1.23958
09:34:54|1.23958
09:34:55|1.23958
09:34:56|1.23906
09:34:57|1.23906
09:34:58|1.23906
09:35:00|1.23906
09:35:01|1.23906
09:35:02|1.23906
09:35:02|1.23858
09:35:03|1.23858
09:35:05|1.23858
09:35:06|1.23858
09:35:06|1.23858
09:35:07|1.23858
09:35:08|1.23858
09:35:09|1.23858
09:35:10|1.23858
09:35:11|1.23858
09:35:12|1.23858
09:35:13|1.23858
09:35:14|1.23872
09:35:15|1.23834
09:35:17|1.23834
09:35:17|1.23834
09:35:19|1.23754
09:35:20|1.23738
09:35:21|1.23775
09:35:22|1.23714
09:35:23|1.2363
09:35:23|1.236
09:35:24|1.23486
09:35:26|1.23486
09:35:27|1.23599
09:35:28|1.23599
09:35:29|1.23599
09:35:30|1.2365
09:35:31|1.2365
09:35:32|1.2365
09:35:33|1.2365
09:35:34|1.2365
09:35:35|1.2365
09:35:36|1.2365
09:35:37|1.23654
09:35:38|1.23654
09:35:39|1.2365
09:35:40|1.2365
09:35:41|1.2365
09:35:42|1.2365
09:35:44|1.2365
09:35:45|1.2365
09:35:45|1.2365
09:35:47|1.23858
09:35:48|1.23846
09:35:49|1.23846
09:35:49|1.23846
09:35:51|1.23846
09:35:52|1.23846
09:35:53|1.23846
09:35:54|1.23846
09:35:55|1.23846
09:35:55|1.23777
09:35:57|1.23777
09:35:58|1.23777
09:35:59|1.23777
09:36:00|1.23777
09:36:01|1.23777
09:36:02|1.23815
09:36:03|1.23815
09:36:04|1.2375
09:36:04|1.2375
09:36:06|1.2375
09:36:06|1.2375
09:36:08|1.2375
09:36:09|1.23606
09:36:10|1.23606
09:36:11|1.23606
09:36:13|1.23511
09:36:13|1.23511
09:36:14|1.23378
09:36:15|1.23243
09:36:17|1.23284
09:36:17|1.23366
09:36:19|1.23366
09:36:19|1.23512
09:36:21|1.23512
09:36:21|1.23512
09:36:22|1.2345
09:36:24|1.2345
09:36:24|1.23426
09:36:25|1.23426
09:36:26|1.23441
09:36:27|1.23441
09:36:28|1.23441
09:36:29|1.23441
09:36:30|1.23441
09:36:31|1.23441
09:36:33|1.23441
09:36:33|1.23441
09:36:34|1.23441
09:36:36|1.23441
09:36:36|1.23441
09:36:38|1.23537
09:36:38|1.23537
09:36:39|1.23537
09:36:40|1.23537
09:36:42|1.23537
09:36:43|1.2351
09:36:44|1.2351
09:36:45|1.2353
09:36:47|1.2353
09:36:48|1.23558
09:36:48|1.23558
09:36:49|1.23558
09:36:50|1.23558
09:36:51|1.23558
09:36:53|1.23558
09:36:53|1.23558
09:36:55|1.23558
09:36:56|1.23502
09:36:57|1.23486
09:36:58|1.23475
09:36:59|1.23475
09:36:59|1.23475
09:37:00|1.23475
09:37:02|1.23475
09:37:02|1.23475
09:37:04|1.23475
09:37:05|1.23475
09:37:05|1.23378
09:37:07|1.23369
09:37:07|1.23369
09:37:08|1.23369
09:37:10|1.23369
09:37:10|1.23369
09:37:11|1.23337
09:37:12|1.23375
09:37:14|1.23375
09:37:15|1.23375
09:37:15|1.23375
09:37:17|1.23366
09:37:18|1.23366
09:37:18|1.23366
09:37:19|1.23366
09:37:21|1.23366
09:37:22|1.23366
09:37:22|1.23366
09:37:24|1.23366
09:37:25|1.23366
09:37:26|1.23366
09:37:27|1.23366
09:37:28|1.23366
09:37:29|1.23366
09:37:30|1.23366
09:37:31|1.23366
09:37:32|1.23315
09:37:34|1.23315
09:37:35|1.23417
09:37:36|1.23417
09:37:37|1.23417
09:37:38|1.23417
09:37:39|1.23417
09:37:40|1.23417
09:37:40|1.23417
09:37:43|1.23414
09:37:44|1.23635
09:37:44|1.23594
09:37:46|1.23594
09:37:46|1.23594
09:37:48|1.23534
09:37:49|1.2351
09:37:50|1.2351
09:37:51|1.2351
09:37:52|1.2351
09:37:53|1.2351
09:37:54|1.2351
09:37:55|1.2351
09:37:55|1.2351
09:37:57|1.23573
09:37:57|1.23573
09:37:59|1.23573
09:38:01|1.23573
09:38:01|1.2362
09:38:03|1.2362
09:38:03|1.2362
09:38:05|1.2362
09:38:06|1.23636
09:38:07|1.23564
09:38:08|1.23564
09:38:09|1.23564
09:38:10|1.23564
09:38:11|1.23606
09:38:12|1.23606
09:38:13|1.23608
09:38:14|1.23845
09:38:15|1.23885
09:38:16|1.24014
09:38:17|1.24014
09:38:18|1.24108
09:38:19|1.24051
09:38:21|1.24051
09:38:21|1.24051
09:38:22|1.23978
09:38:23|1.23798
09:38:25|1.23851
09:38:25|1.23851
09:38:26|1.23851
09:38:27|1.23851
09:38:28|1.23851
09:38:29|1.23718
09:38:30|1.23751
09:38:31|1.23751
09:38:32|1.23751
09:38:34|1.23751
09:38:34|1.23751
09:38:35|1.23751
09:38:36|1.23751
09:38:38|1.23751
09:38:38|1.23778
09:38:39|1.23778
09:38:41|1.23778
09:38:41|1.23861
09:38:42|1.23861
09:38:44|1.2384
09:38:45|1.2384
09:38:46|1.2384
09:38:47|1.2384
09:38:49|1.23899
09:38:49|1.23823
09:38:50|1.23823
09:38:52|1.23823
09:38:53|1.23823
09:38:54|1.23823
09:38:55|1.23823
09:38:56|1.23823
09:38:57|1.2384
09:38:58|1.2384
09:38:59|1.2384
09:39:00|1.2384
09:39:01|1.23803
09:39:03|1.23803
09:39:04|1.23803
09:39:04|1.23779
09:39:05|1.23779
09:39:06|1.23779
09:39:07|1.23779
09:39:08|1.23921
09:39:10|1.23921
09:39:10|1.23923
09:39:12|1.23923
09:39:12|1.23947
09:39:14|1.23947
09:39:14|1.23947
09:39:15|1.23947
09:39:16|1.23978
09:39:18|1.23978
09:39:19|1.23978
09:39:19|1.23978
09:39:21|1.23978
09:39:21|1.23923
09:39:23|1.23923
09:39:23|1.24
09:39:24|1.24
09:39:26|1.23978
09:39:27|1.23978
09:39:27|1.23978
09:39:29|1.23978
09:39:29|1.23934
09:39:30|1.23956
09:39:32|1.23956
09:39:33|1.23956
09:39:34|1.23956
09:39:35|1.23956
09:39:36|1.23956
09:39:37|1.23956
09:39:38|1.23956
09:39:39|1.23956
09:39:40|1.23894
09:39:41|1.23894
09:39:42|1.23894
09:39:43|1.23947
09:39:44|1.23947
09:39:46|1.23947
09:39:46|1.23887
09:39:48|1.23875
09:39:49|1.23875
09:39:49|1.23875
09:39:51|1.23875
09:39:52|1.23875
09:39:52|1.23875
09:39:53|1.23875
09:39:55|1.23875
09:39:56|1.23875
09:39:56|1.23875
09:39:58|1.23875
09:39:59|1.23875
09:40:00|1.23947
09:40:01|1.23947
09:40:02|1.23947
09:40:02|1.23933
09:40:04|1.23933
09:40:04|1.23933
09:40:05|1.24031
09:40:06|1.24031
09:40:08|1.24031
09:40:08|1.24031
09:40:10|1.24031
09:40:11|1.24023
09:40:12|1.24023
09:40:13|1.2408
09:40:14|1.24199
09:40:15|1.24199
09:40:16|1.24199
09:40:17|1.24096
09:40:18|1.24096
09:40:19|1.24096
09:40:20|1.24096
09:40:21|1.24096
09:40:22|1.24091
09:40:24|1.24091
09:40:24|1.24174
09:40:25|1.24205
09:40:26|1.24205
09:40:27|1.24205
09:40:28|1.24205
09:40:29|1.24187
09:40:31|1.24187
09:40:32|1.2415
09:40:33|1.2415
09:40:34|1.24059
09:40:35|1.24059
09:40:37|1.24059
09:40:37|1.24244
09:40:38|1.24127
09:40:39|1.24127
09:40:40|1.24127
09:40:41|1.24127
09:40:42|1.24314
09:40:43|1.24153
09:40:45|1.24153
09:40:47|1.24153
09:40:47|1.24153
09:40:48|1.24221
09:40:50|1.24187
09:40:51|1.24187
09:40:51|1.24187
09:40:53|1.24187
09:40:54|1.24127
09:40:54|1.24091
09:40:56|1.24079
09:40:57|1.24079
09:40:57|1.24079
09:40:59|1.24079
09:40:59|1.24079
09:41:01|1.24079
09:41:02|1.24079
09:41:03|1.24079
09:41:04|1.24079
09:41:06|1.24151
09:41:06|1.24079
09:41:08|1.24043
09:41:08|1.24079
09:41:09|1.2413
09:41:10|1.2413
09:41:12|1.2413
09:41:13|1.2413
09:41:14|1.2413
09:41:16|1.2413
09:41:16|1.2413
09:41:17|1.24232
09:41:18|1.24223
09:41:19|1.24223
09:41:20|1.24223
09:41:21|1.24282
09:41:22|1.24282
09:41:23|1.24282
09:41:25|1.24282
09:41:25|1.24235
09:41:26|1.24235
09:41:27|1.24228
09:41:29|1.24232
09:41:29|1.24232
09:41:31|1.24232
09:41:32|1.24232
09:41:33|1.24232
09:41:33|1.24245
09:41:34|1.24245
09:41:35|1.24245
09:41:36|1.24245
09:41:37|1.24245
09:41:38|1.24223
09:41:39|1.24223
09:41:41|1.24175
09:41:41|1.24175
09:41:43|1.24187
09:41:43|1.24187
09:41:44|1.24139
09:41:46|1.24139
09:41:47|1.24139
09:41:49|1.24163
09:41:50|1.24163
09:41:50|1.24175
09:41:52|1.24175
09:41:52|1.24175
09:41:54|1.24175
09:41:55|1.24175
09:41:56|1.24175
09:41:57|1.24175
09:41:58|1.24175
09:41:59|1.24175
09:42:00|1.24175
09:42:01|1.24175
09:42:02|1.24175
09:42:03|1.24002
09:42:04|1.24055
09:42:05|1.24055
09:42:06|1.24055
09:42:07|1.24055
09:42:09|1.24091
09:42:10|1.24091
09:42:10|1.24173
09:42:11|1.24173
09:42:13|1.24173
09:42:14|1.24153
09:42:15|1.24153
09:42:16|1.24147
09:42:17|1.24147
09:42:18|1.24147
09:42:18|1.24147
09:42:20|1.24147
09:42:21|1.24147
09:42:22|1.24147
09:42:22|1.24147
09:42:24|1.24147
09:42:25|1.24147
09:42:26|1.24147
09:42:27|1.24147
09:42:28|1.24147
09:42:29|1.24165
09:42:30|1.24165
09:42:31|1.24165
09:42:32|1.2413
09:42:34|1.2413
09:42:34|1.2413
09:42:35|1.2413
09:42:36|1.2413
09:42:37|1.24053
09:42:38|1.24053
09:42:39|1.24053
09:42:40|1.24053
09:42:42|1.24032
09:42:42|1.24032
09:42:43|1.24032
09:42:44|1.24032
09:42:45|1.24019
09:42:47|1.24019
09:42:48|1.24018
09:42:49|1.24018
09:42:50|1.24018
09:42:51|1.24018
09:42:52|1.24018
09:42:54|1.24018
09:42:55|1.24018
09:42:56|1.23944
09:42:57|1.23944
09:42:58|1.23944
09:42:59|1.23944
09:43:00|1.23944
09:43:00|1.23944
09:43:02|1.24029
09:43:03|1.24029
09:43:04|1.23939
09:43:05|1.23939
09:43:06|1.23911
09:43:07|1.23911
09:43:08|1.23889
09:43:09|1.23889
09:43:10|1.23894
09:43:11|1.23894
09:43:12|1.23798
09:43:13|1.23798
09:43:15|1.23761
09:43:16|1.23771
09:43:17|1.23771
09:43:18|1.23771
09:43:19|1.23823
09:43:20|1.23823
09:43:21|1.23823
09:43:22|1.23823
09:43:23|1.23659
09:43:24|1.23668
09:43:25|1.23646
09:43:26|1.23682
09:43:27|1.23682
09:43:28|1.23694
09:43:29|1.23694
09:43:30|1.23684
09:43:31|1.23684
09:43:32|1.23684
09:43:33|1.23684
09:43:34|1.23681
09:43:35|1.23681
09:43:36|1.23681
09:43:37|1.23681
09:43:38|1.23681
09:43:39|1.23681
09:43:40|1.23681
09:43:41|1.23707
09:43:42|1.23707
09:43:43|1.23707
09:43:44|1.23707
09:43:45|1.23707
09:43:46|1.23707
09:43:47|1.23707
09:43:49|1.23627
09:43:50|1.23627
09:43:51|1.23627
09:43:52|1.23627
09:43:53|1.23627
09:43:54|1.23627
09:43:56|1.23596
09:43:57|1.23695
09:43:59|1.23685
09:43:59|1.23685
09:44:00|1.23685
09:44:02|1.23685
09:44:03|1.23685
09:44:04|1.23685
09:44:05|1.23681
09:44:06|1.23681
09:44:06|1.23681
09:44:07|1.23681
09:44:08|1.23681
09:44:09|1.23681
09:44:10|1.23681
09:44:11|1.23681
09:44:12|1.23681
09:44:13|1.23606
09:44:15|1.23606
09:44:15|1.23586
09:44:17|1.23597
09:44:18|1.23597
09:44:18|1.23597
09:44:19|1.23597
09:44:21|1.23597
09:44:22|1.23597
09:44:23|1.23597
09:44:24|1.23597
09:44:25|1.23597
09:44:26|1.23597
09:44:27|1.23597
09:44:28|1.23597
09:44:29|1.23597
09:44:30|1.23597
09:44:31|1.23597
09:44:33|1.23597
09:44:33|1.23597
09:44:34|1.23597
09:44:35|1.23597
09:44:36|1.23575
09:44:37|1.23441
09:44:39|1.23508
09:44:39|1.23508
09:44:40|1.23508
09:44:41|1.23508
09:44:43|1.23508
09:44:43|1.23508
09:44:44|1.23508
09:44:45|1.23508
09:44:46|1.23508
09:44:48|1.23508
09:44:48|1.23465
09:44:50|1.23497
09:44:51|1.23497
09:44:52|1.23456
09:44:53|1.23456
09:44:54|1.23456
09:44:56|1.23444
09:44:57|1.23505
09:44:58|1.23505
09:44:58|1.23505
09:45:00|1.23505
09:45:01|1.23505
09:45:02|1.23438
09:45:03|1.23438
09:45:04|1.23438
09:45:05|1.23438
09:45:06|1.23437
09:45:07|1.23435
09:45:07|1.23438
09:45:10|1.23438
09:45:10|1.23438
09:45:11|1.23438
09:45:13|1.23438
09:45:13|1.23438
09:45:15|1.23438
09:45:16|1.23438
09:45:17|1.23438
09:45:17|1.23438
09:45:18|1.23438
09:45:20|1.23438
09:45:21|1.23438
09:45:21|1.23468
09:45:23|1.23438
09:45:23|1.23438
09:45:24|1.23438
09:45:26|1.23438
09:45:27|1.23438
09:45:28|1.23438
09:45:28|1.23438
09:45:29|1.23414
09:45:30|1.23414
09:45:32|1.23414
09:45:33|1.23382
09:45:33|1.23333
09:45:34|1.23333
09:45:36|1.23333
09:45:37|1.23367
09:45:37|1.23414
09:45:39|1.23414
09:45:40|1.23333
09:45:42|1.23333
09:45:43|1.23333
09:45:44|1.23333
09:45:45|1.23333
09:45:46|1.2331
09:45:46|1.23281
09:45:48|1.23244
09:45:48|1.23244
09:45:51|1.23008
09:45:51|1.23155
09:45:53|1.23211
09:45:54|1.23211
09:45:56|1.23347
09:45:56|1.23324
09:45:58|1.23324
09:45:59|1.23358
09:45:59|1.23358
09:46:00|1.23264
09:46:01|1.23265
09:46:02|1.23265
09:46:04|1.23265
09:46:05|1.23265
09:46:05|1.23265
09:46:06|1.23265
09:46:07|1.23233
09:46:08|1.23233
09:46:10|1.23233
09:46:10|1.23233
09:46:12|1.23233
09:46:12|1.23233
09:46:13|1.23158
09:46:15|1.23158
09:46:15|1.23208
09:46:16|1.23208
09:46:17|1.2325
09:46:18|1.23144
09:46:19|1.23197
09:46:20|1.23197
09:46:21|1.23222
09:46:22|1.23374
09:46:23|1.23447
09:46:24|1.23414
09:46:25|1.23358
09:46:26|1.23358
09:46:27|1.23358
09:46:28|1.23358
09:46:30|1.23374
09:46:31|1.23374
09:46:32|1.23377
09:46:32|1.23419
09:46:34|1.23379
09:46:34|1.23379
09:46:36|1.23379
09:46:37|1.23379
09:46:38|1.23436
09:46:39|1.23436
09:46:40|1.23436
09:46:41|1.23436
09:46:42|1.23436
09:46:43|1.23436
09:46:44|1.23477
09:46:45|1.23506
09:46:46|1.23506
09:46:47|1.23506
09:46:48|1.23532
09:46:49|1.23486
09:46:50|1.23495
09:46:52|1.23495
09:46:53|1.23495
09:46:55|1.23495
09:46:56|1.23495
09:46:57|1.23492
09:46:59|1.23492
09:47:00|1.23492
09:47:00|1.23492
09:47:01|1.23492
09:47:02|1.23492
09:47:03|1.23492
09:47:05|1.23492
09:47:05|1.23492
09:47:06|1.23492
09:47:07|1.23492
09:47:08|1.23492
09:47:10|1.23492
09:47:11|1.23456
09:47:11|1.23456
09:47:12|1.23456
09:47:14|1.23456
09:47:14|1.23456
09:47:16|1.23456
09:47:16|1.23456
09:47:17|1.23456
09:47:19|1.23512
09:47:20|1.23603
09:47:21|1.23642
09:47:22|1.23642
09:47:23|1.23573
09:47:24|1.23573
09:47:25|1.23598
09:47:26|1.23627
09:47:27|1.2369
09:47:28|1.2369
09:47:29|1.23811
09:47:30|1.23641
09:47:31|1.2362
09:47:32|1.2362
09:47:33|1.2362
09:47:34|1.2362
09:47:35|1.23543
09:47:36|1.23543
09:47:37|1.23543
09:47:38|1.23543
09:47:39|1.23543
09:47:40|1.23543
09:47:41|1.23543
09:47:42|1.23543
09:47:43|1.23617
09:47:44|1.23586
09:47:45|1.23586
09:47:46|1.23586
09:47:47|1.23586
09:47:48|1.23653
09:47:49|1.23749
09:47:50|1.23845
09:47:51|1.23809
09:47:52|1.23809
09:47:54|1.23809
09:47:55|1.23809
09:47:56|1.2373
09:47:57|1.2373
09:47:59|1.23729
09:47:59|1.23729
09:48:00|1.23653
09:48:01|1.23653
09:48:02|1.23653
09:48:04|1.23653
09:48:05|1.23653
09:48:06|1.23698
09:48:07|1.23698
09:48:08|1.23698
09:48:09|1.23698
09:48:10|1.23681
09:48:11|1.23681
09:48:11|1.23681
09:48:12|1.23681
09:48:14|1.23681
09:48:15|1.23681
09:48:15|1.23681
09:48:17|1.23681
09:48:17|1.23681
09:48:19|1.23681
09:48:20|1.23681
09:48:21|1.23681
09:48:21|1.23681
09:48:23|1.23681
09:48:24|1.23681
09:48:26|1.23681
09:48:26|1.23681
09:48:28|1.23681
09:48:29|1.23681
09:48:30|1.23681
09:48:31|1.23681
09:48:31|1.23681
09:48:33|1.23736
09:48:33|1.23635
09:48:34|1.23635
09:48:36|1.23635
09:48:37|1.23635
09:48:38|1.23635
09:48:39|1.23635
09:48:39|1.23635
09:48:40|1.23635
09:48:42|1.23635
09:48:43|1.23635
09:48:44|1.23635
09:48:45|1.23635
09:48:46|1.23635
09:48:47|1.23665
09:48:48|1.23675
09:48:49|1.23635
09:48:50|1.23635
09:48:51|1.23635
09:48:52|1.23617
09:48:53|1.23617
09:48:54|1.23617
09:48:55|1.23617
09:48:56|1.23598
09:48:58|1.23598
09:48:59|1.23598
09:48:59|1.23598
09:49:00|1.23587
09:49:01|1.23637
09:49:02|1.23593
09:49:03|1.2356
09:49:05|1.2356
09:49:06|1.23533
09:49:07|1.23533
09:49:07|1.23533
09:49:09|1.23533
09:49:10|1.23533
09:49:10|1.23533
09:49:12|1.23533
09:49:13|1.23533
09:49:14|1.23533
09:49:15|1.23617
09:49:15|1.23617
09:49:22|1.23639
09:49:23|1.236
09:49:24|1.236
09:49:25|1.236
09:49:25|1.236
09:49:27|1.236
09:49:27|1.23605
09:49:29|1.23605
09:49:30|1.23524
09:49:31|1.23524
09:49:31|1.23524
09:49:33|1.23524
09:49:34|1.23524
09:49:34|1.23524
09:49:36|1.23524
09:49:36|1.23524
09:49:38|1.23556
09:49:39|1.23556
09:49:39|1.23556
09:49:40|1.23556
09:49:42|1.23556
09:49:43|1.23556
09:49:43|1.23556
09:49:44|1.23556
09:49:45|1.23556
09:49:47|1.23556
09:49:48|1.23528
09:49:49|1.23528
09:49:50|1.23528
09:49:50|1.23501
09:49:52|1.23501
09:49:53|1.23501
09:49:55|1.234
09:49:55|1.234
09:49:57|1.23651
09:49:58|1.23651
09:49:59|1.23651
09:50:00|1.23651
09:50:02|1.23517
09:50:03|1.23517
09:50:04|1.23517
09:50:05|1.23517
09:50:06|1.23517
09:50:07|1.23517
09:50:08|1.23365
09:50:09|1.23365
09:50:10|1.23419
09:50:11|1.23419
09:50:12|1.23419
09:50:13|1.23419
09:50:15|1.23419
09:50:16|1.23419
09:50:17|1.23353
09:50:18|1.23353
09:50:19|1.23385
09:50:20|1.23496
09:50:21|1.23496
09:50:22|1.23496
09:50:22|1.23496
09:50:24|1.23496
09:50:25|1.23496
09:50:25|1.23496
09:50:27|1.23496
09:50:28|1.23496
09:50:29|1.23496
09:50:30|1.23496
09:50:30|1.23496
09:50:32|1.23496
09:50:32|1.23496
09:50:33|1.23589
09:50:35|1.23589
09:50:36|1.23589
09:50:37|1.23589
09:50:37|1.23589
09:50:39|1.23589
09:50:40|1.23593
09:50:41|1.23747
09:50:42|1.23747
09:50:43|1.23681
09:50:44|1.23688
09:50:45|1.23688
09:50:46|1.23677
09:50:47|1.23737
09:50:48|1.23754
09:50:49|1.23754
09:50:50|1.23754
09:50:51|1.23754
09:50:52|1.23754
09:50:53|1.23754
09:50:54|1.23754
09:50:56|1.23749
09:50:57|1.23749
09:50:59|1.2376
09:50:59|1.23797
09:51:01|1.23869
09:51:02|1.23857
09:51:03|1.2383
09:51:05|1.2383
09:51:06|1.2383
09:51:06|1.23737
09:51:08|1.23737
09:51:09|1.23737
09:51:10|1.23737
09:51:11|1.23699
09:51:12|1.23668
09:51:13|1.23652
09:51:14|1.23617
09:51:15|1.23617
09:51:16|1.23617
09:51:17|1.23617
09:51:19|1.23659
09:51:19|1.23659
09:51:20|1.23659
09:51:21|1.23659
09:51:22|1.23656
09:51:23|1.23656
09:51:24|1.23549
09:51:25|1.23549
09:51:26|1.23549
09:51:27|1.23549
09:51:28|1.23549
09:51:30|1.23549
09:51:31|1.23504
09:51:32|1.23504
09:51:32|1.23504
09:51:33|1.23504
09:51:35|1.23504
09:51:36|1.23504
09:51:37|1.23504
09:51:38|1.23484
09:51:39|1.23504
09:51:40|1.23504
09:51:41|1.23504
09:51:42|1.23504
09:51:43|1.23504
09:51:44|1.23504
09:51:45|1.23563
09:51:46|1.23563
09:51:47|1.23563
09:51:48|1.23545
09:51:49|1.23545
09:51:50|1.23594
09:51:51|1.23594
09:51:52|1.2356
09:51:53|1.2356
09:51:54|1.2356
09:51:55|1.2356
09:51:56|1.2356
09:51:58|1.2356
09:51:59|1.2356
09:52:00|1.2356
09:52:00|1.23567
09:52:01|1.23567
09:52:03|1.23567
09:52:04|1.23567
09:52:05|1.23567
09:52:06|1.23567
09:52:06|1.23567
09:52:08|1.23567
09:52:08|1.23567
09:52:10|1.23535
09:52:10|1.23535
09:52:12|1.23535
09:52:13|1.23535
09:52:14|1.23535
09:52:15|1.23535
09:52:16|1.23535
09:52:16|1.23535
09:52:18|1.23567
09:52:19|1.23567
09:52:20|1.23567
09:52:20|1.23567
09:52:22|1.23567
09:52:23|1.23678
09:52:24|1.23678
09:52:25|1.23678
09:52:25|1.23737
09:52:26|1.23737
09:52:28|1.23813
09:52:30|1.23813
09:52:30|1.23795
09:52:31|1.23795
09:52:32|1.23795
09:52:33|1.23795
09:52:34|1.23795
09:52:36|1.23729
09:52:36|1.23651
09:52:37|1.23516
09:52:38|1.2336
09:52:39|1.23313
09:52:40|1.233
09:52:41|1.23419
09:52:42|1.23419
09:52:43|1.23301
09:52:44|1.23301
09:52:45|1.23301
09:52:47|1.23301
09:52:48|1.23192
09:52:48|1.23145
09:52:49|1.23231
09:52:50|1.23156
09:52:52|1.23154
09:52:52|1.23173
09:52:53|1.23197
09:52:54|1.23221
09:52:55|1.23221
09:52:56|1.23269
09:52:57|1.23316
09:52:58|1.23316
09:53:00|1.23329
09:53:00|1.23329
09:53:02|1.23329
09:53:03|1.23329
09:53:04|1.23329
09:53:05|1.23353
09:53:07|1.23353
09:53:08|1.23353
09:53:09|1.23353
09:53:09|1.23353
09:53:11|1.23353
09:53:12|1.23353
09:53:13|1.23353
09:53:14|1.23353
09:53:15|1.23353
09:53:16|1.23353
09:53:17|1.23353
09:53:18|1.23353
09:53:19|1.23353
09:53:20|1.23353
09:53:21|1.23353
09:53:23|1.23336
09:53:23|1.23188
09:53:24|1.23188
09:53:25|1.23188
09:53:27|1.23318
09:53:28|1.23318
09:53:28|1.23318
09:53:29|1.23318
09:53:30|1.23318
09:53:31|1.23318
09:53:32|1.23318
09:53:33|1.23318
09:53:34|1.23318
09:53:35|1.23244
09:53:36|1.23244
09:53:37|1.23244
09:53:38|1.23244
09:53:40|1.23244
09:53:40|1.23244
09:53:41|1.23244
09:53:42|1.23244
09:53:44|1.23149
09:53:44|1.23135
09:53:46|1.23135
09:53:46|1.23135
09:53:47|1.231
09:53:49|1.231
09:53:49|1.231
09:53:50|1.23141
09:53:52|1.23141
09:53:52|1.23141
09:53:53|1.23141
09:53:55|1.23141
09:53:55|1.23141
09:53:56|1.23187
09:53:58|1.23142
09:54:00|1.23142
09:54:01|1.23142
09:54:02|1.23142
09:54:04|1.23142
09:54:05|1.23142
09:54:05|1.23142
09:54:07|1.2314
09:54:08|1.2314
09:54:09|1.2314
09:54:09|1.2314
09:54:11|1.23055
09:54:12|1.23055
09:54:13|1.23209
09:54:14|1.23168
09:54:16|1.23168
09:54:16|1.23168
09:54:17|1.23168
09:54:18|1.23168
09:54:20|1.23192
09:54:21|1.23125
09:54:22|1.23125
09:54:23|1.23125
09:54:24|1.23125
09:54:25|1.23125
09:54:25|1.23191
09:54:27|1.23191
09:54:27|1.23191
09:54:28|1.23203
09:54:29|1.23203
09:54:31|1.23203
09:54:31|1.23203
09:54:33|1.23203
09:54:33|1.23185
09:54:35|1.23185
09:54:36|1.23192
09:54:37|1.23192
09:54:37|1.23192
09:54:39|1.23192
09:54:40|1.23192
09:54:41|1.23173
09:54:42|1.23147
09:54:43|1.23147
09:54:44|1.23095
09:54:45|1.23095
09:54:46|1.23095
09:54:47|1.23095
09:54:48|1.23079
09:54:49|1.23079
09:54:50|1.23185
09:54:51|1.23185
09:54:52|1.23185
09:54:53|1.23185
09:54:54|1.23185
09:54:55|1.23221
09:54:56|1.23221
09:54:57|1.23221
09:54:58|1.23239
09:54:59|1.23154
09:55:01|1.23179
09:55:02|1.23179
09:55:03|1.23179
09:55:04|1.23095
09:55:05|1.23095
09:55:06|1.23095
09:55:07|1.23053
09:55:08|1.23053
09:55:09|1.23083
09:55:10|1.23083
09:55:11|1.23116
09:55:12|1.23116
09:55:13|1.23116
09:55:14|1.23116
09:55:15|1.23116
09:55:16|1.23116
09:55:17|1.2312
09:55:18|1.2312
09:55:19|1.23156
09:55:20|1.23156
09:55:21|1.23156
09:55:22|1.2317
09:55:23|1.2317
09:55:24|1.2317
09:55:25|1.2317
09:55:26|1.2317
09:55:27|1.2317
09:55:28|1.2317
09:55:29|1.2317
09:55:30|1.2317
09:55:31|1.2317
09:55:32|1.2317
09:55:33|1.2317
09:55:34|1.23192
09:55:35|1.23192
09:55:36|1.23192
09:55:37|1.2326
09:55:38|1.23179
09:55:39|1.23179
09:55:40|1.23179
09:55:41|1.23179
09:55:42|1.23179
09:55:43|1.23179
09:55:44|1.23179
09:55:45|1.23179
09:55:46|1.23137
09:55:48|1.23097
09:55:49|1.23097
09:55:49|1.23144
09:55:51|1.23138
09:55:52|1.23138
09:55:52|1.23138
09:55:54|1.23138
09:55:55|1.23139
09:55:56|1.23084
09:55:57|1.23084
09:55:58|1.23089
09:55:59|1.23089
09:56:00|1.23113
09:56:02|1.23127
09:56:02|1.23196
09:56:04|1.23191
09:56:04|1.23191
09:56:06|1.2338
09:56:06|1.23185
09:56:08|1.23185
09:56:08|1.23123
09:56:10|1.23036
09:56:11|1.23158
09:56:12|1.23158
09:56:13|1.2306
09:56:13|1.23064
09:56:15|1.23064
09:56:16|1.23064
09:56:17|1.23064
09:56:17|1.23159
09:56:19|1.23208
09:56:19|1.23208
09:56:21|1.23208
09:56:21|1.23208
09:56:23|1.23208
09:56:24|1.23208
09:56:25|1.23244
09:56:25|1.23244
09:56:26|1.23234
09:56:28|1.23234
09:56:29|1.23259
09:56:30|1.23376
09:56:31|1.23376
09:56:32|1.23412
09:56:33|1.23412
09:56:34|1.23412
09:56:35|1.23398
09:56:36|1.23398
09:56:37|1.23336
09:56:38|1.23422
09:56:39|1.23323
09:56:40|1.23323
09:56:41|1.23323
09:56:42|1.23323
09:56:43|1.23323
09:56:44|1.23323
09:56:45|1.23323
09:56:46|1.23323
09:56:47|1.23323
09:56:48|1.2342
09:56:49|1.2342
09:56:50|1.2342
09:56:51|1.2342
09:56:52|1.2342
09:56:53|1.2342
09:56:55|1.2342
09:56:55|1.2342
09:56:56|1.2342
09:56:58|1.2342
09:56:59|1.23347
09:56:59|1.23347
09:57:00|1.2341
09:57:02|1.23304
09:57:04|1.23243
09:57:04|1.23243
09:57:05|1.23243
09:57:07|1.23243
09:57:08|1.23243
09:57:08|1.23243
09:57:10|1.23229
09:57:10|1.23156
09:57:12|1.23156
09:57:13|1.23156
09:57:14|1.23155
09:57:15|1.23155
09:57:15|1.23155
09:57:17|1.23179
09:57:18|1.23179
09:57:19|1.23179
09:57:20|1.23179
09:57:21|1.23179
09:57:22|1.23222
09:57:23|1.23222
09:57:24|1.23222
09:57:25|1.23222
09:57:26|1.23222
09:57:27|1.23222
09:57:28|1.23222
09:57:29|1.23222
09:57:30|1.23222
09:57:31|1.23222
09:57:32|1.23222
09:57:33|1.23222
09:57:34|1.23222
09:57:35|1.23221
09:57:36|1.23221
09:57:37|1.23221
09:57:38|1.23221
09:57:39|1.23221
09:57:40|1.23221
09:57:41|1.23222
09:57:42|1.23222
09:57:43|1.23222
09:57:44|1.23222
09:57:45|1.23222
09:57:46|1.23222
09:57:47|1.23222
09:57:48|1.23251
09:57:49|1.23251
09:57:50|1.23269
09:57:51|1.23269
09:57:52|1.23269
09:57:53|1.23269
09:57:54|1.23269
09:57:55|1.23269
09:57:56|1.23269
09:57:57|1.23203
09:57:58|1.23203
09:57:59|1.23203
09:58:00|1.23203
09:58:01|1.23203
09:58:03|1.23203
09:58:04|1.23203
09:58:05|1.23203
09:58:06|1.23203
09:58:07|1.23203
09:58:08|1.23203
09:58:09|1.23203
09:58:10|1.23203
09:58:11|1.23269
09:58:12|1.23333
09:58:13|1.23347
09:58:14|1.23347
09:58:15|1.23347
09:58:16|1.23347
09:58:17|1.2344
09:58:18|1.2344
09:58:19|1.2344
09:58:20|1.2344
09:58:21|1.2344
09:58:22|1.23456
09:58:23|1.23456
09:58:24|1.23455
09:58:25|1.23471
09:58:26|1.23471
09:58:27|1.23471
09:58:28|1.23471
09:58:29|1.23471
09:58:30|1.23471
09:58:31|1.23471
09:58:32|1.23471
09:58:33|1.23471
09:58:34|1.23471
09:58:35|1.23425
09:58:36|1.23425
09:58:37|1.23425
09:58:38|1.23425
09:58:39|1.23425
09:58:40|1.23425
09:58:41|1.23425
09:58:43|1.23425
09:58:43|1.23425
09:58:45|1.2337
09:58:46|1.23422
09:58:46|1.23422
09:58:47|1.23441
09:58:49|1.23231
09:58:50|1.23231
09:58:50|1.23231
09:58:52|1.23231
09:58:53|1.23333
09:58:53|1.23333
09:58:54|1.23333
09:58:56|1.23333
09:58:57|1.23333
09:58:57|1.23333
09:58:59|1.23333
09:58:59|1.23333
09:59:01|1.23318
09:59:02|1.23294
09:59:03|1.23294
09:59:04|1.23294
09:59:05|1.23294
09:59:06|1.23294
09:59:08|1.23294
09:59:09|1.23294
09:59:10|1.23294
09:59:10|1.23294
09:59:12|1.23294
09:59:12|1.23356
09:59:14|1.23357
09:59:15|1.23357
09:59:15|1.23455
09:59:16|1.23482
09:59:18|1.23375
09:59:18|1.23375
09:59:20|1.23375
09:59:21|1.23375
09:59:22|1.23375
09:59:22|1.23375
09:59:24|1.23375
09:59:24|1.23375
09:59:26|1.23375
09:59:26|1.23375
09:59:27|1.23375
09:59:29|1.23375
09:59:30|1.23375
09:59:30|1.23375
09:59:32|1.23375
09:59:32|1.23375
09:59:33|1.23375
09:59:35|1.23375
09:59:35|1.23375
09:59:37|1.23375
09:59:37|1.23375
09:59:38|1.23465
09:59:39|1.23465
09:59:41|1.23465
09:59:41|1.23465
09:59:42|1.23465
09:59:43|1.23465
09:59:44|1.23465
09:59:46|1.23465
09:59:46|1.23465
09:59:47|1.23426
09:59:49|1.23426
09:59:49|1.23426
09:59:50|1.23395
09:59:51|1.23395
09:59:52|1.2345
09:59:53|1.23439
09:59:55|1.23429
09:59:55|1.23429
09:59:57|1.23429
09:59:57|1.23429
09:59:58|1.23429
09:59:59|1.23495
10:00:00|1.23495
10:00:02|1.23495
10:00:03|1.23495
10:00:04|1.23495
10:00:06|1.23495
10:00:07|1.23495
10:00:08|1.23495
10:00:09|1.23495
10:00:10|1.23495
10:00:11|1.23495
10:00:11|1.23495
10:00:13|1.23511
10:00:13|1.23488
10:00:15|1.2349
10:00:16|1.2349
10:00:17|1.2349
10:00:18|1.2349
10:00:19|1.2349
10:00:20|1.23501
10:00:21|1.23501
10:00:22|1.23501
10:00:23|1.23501
10:00:24|1.23501
10:00:25|1.23501
10:00:26|1.23549
10:00:27|1.23549
10:00:28|1.23549
10:00:29|1.23549
10:00:30|1.2351
10:00:31|1.2351
10:00:32|1.23504
10:00:33|1.23544
10:00:34|1.2355
10:00:35|1.2355
10:00:36|1.2355
10:00:37|1.23549
10:00:38|1.23549
10:00:39|1.2355
10:00:40|1.2355
10:00:41|1.2355
10:00:42|1.2355
10:00:43|1.2355
10:00:44|1.2355
10:00:45|1.23549
10:00:46|1.23507
10:00:47|1.23507
10:00:48|1.2355
10:00:49|1.2355
10:00:50|1.23549
10:00:51|1.23549
10:00:52|1.23549
10:00:53|1.2355
10:00:54|1.2355
10:00:55|1.2355
10:00:56|1.2355
10:00:57|1.2355
10:00:58|1.2355
10:00:59|1.2355
10:01:00|1.2355
10:01:01|1.2355
10:01:02|1.2355
10:01:03|1.2356
10:01:04|1.23621
10:01:06|1.2359
10:01:07|1.2359
10:01:08|1.2359
10:01:09|1.23627
10:01:11|1.23681
10:01:11|1.23681
10:01:12|1.23681
10:01:14|1.23681
10:01:15|1.23688
10:01:16|1.23645
10:01:17|1.2369
10:01:18|1.23743
10:01:19|1.23743
10:01:19|1.23784
10:01:20|1.23784
10:01:22|1.23784
10:01:22|1.23784
10:01:24|1.23748
10:01:25|1.23699
10:01:25|1.23764
10:01:26|1.23825
10:01:28|1.23885
10:01:29|1.23885
10:01:30|1.23885
10:01:31|1.23861
10:01:32|1.23861
10:01:33|1.23861
10:01:34|1.23861
10:01:35|1.23861
10:01:36|1.23842
10:01:37|1.23861
10:01:38|1.23836
10:01:39|1.23929
10:01:40|1.23929
10:01:41|1.23929
10:01:42|1.23929
10:01:43|1.23929
10:01:44|1.23929
10:01:45|1.23822
10:01:46|1.23822
10:01:47|1.23822
10:01:48|1.23805
10:01:49|1.23805
10:01:50|1.23805
10:01:51|1.23805
10:01:52|1.23805
10:01:53|1.23805
10:01:54|1.23805
10:01:55|1.23804
10:01:56|1.23804
10:01:57|1.23804
10:01:58|1.23804
10:01:59|1.23757
10:02:00|1.23757
10:02:01|1.23757
10:02:02|1.23757
10:02:03|1.23757
10:02:04|1.23757
10:02:05|1.23757
10:02:06|1.23757
10:02:07|1.23757
10:02:08|1.23799
10:02:10|1.23799
10:02:11|1.23753
10:02:11|1.23753
10:02:13|1.23753
10:02:14|1.23753
10:02:14|1.23753
10:02:16|1.23753
10:02:17|1.23753
10:02:18|1.23721
10:02:18|1.23721
10:02:20|1.23721
10:02:21|1.23721
10:02:22|1.23721
10:02:23|1.23721
10:02:24|1.23721
10:02:24|1.23721
10:02:26|1.23721
10:02:27|1.23721
10:02:28|1.23721
10:02:29|1.23721
10:02:29|1.23721
10:02:31|1.23721
10:02:32|1.23721
10:02:33|1.23714
10:02:34|1.23721
10:02:35|1.23721
10:02:36|1.23721
10:02:37|1.23721
10:02:38|1.23668
10:02:39|1.23666
10:02:40|1.23666
10:02:41|1.23666
10:02:42|1.23666
10:02:43|1.23666
10:02:44|1.23721
10:02:45|1.23721
10:02:46|1.23721
10:02:48|1.23705
10:02:48|1.23705
10:02:49|1.23651
10:02:50|1.23651
10:02:51|1.23651
10:02:52|1.23651
10:02:53|1.2359
10:02:55|1.2359
10:02:55|1.2359
10:02:56|1.2359
10:02:57|1.2359
10:02:58|1.2359
10:02:59|1.23546
10:03:00|1.23546
10:03:01|1.23546
10:03:02|1.23546
10:03:03|1.23546
10:03:05|1.23546
10:03:06|1.23531
10:03:07|1.23474
10:03:08|1.23462
10:03:09|1.23462
10:03:10|1.23462
10:03:11|1.2359
10:03:13|1.2359
10:03:14|1.2359
10:03:14|1.23498
10:03:15|1.23498
10:03:17|1.23498
10:03:18|1.23522
10:03:18|1.23522
10:03:20|1.23522
10:03:21|1.23522
10:03:22|1.23562
10:03:23|1.23562
10:03:24|1.23562
10:03:25|1.23522
10:03:26|1.23522
10:03:27|1.23631
10:03:28|1.23631
10:03:29|1.23583
10:03:30|1.23583
10:03:31|1.23583
10:03:32|1.23583
10:03:33|1.23583
10:03:34|1.23583
10:03:35|1.23583
10:03:36|1.2357
10:03:37|1.2357
10:03:38|1.2357
10:03:39|1.2357
10:03:41|1.2357
10:03:41|1.2357
10:03:43|1.23679
10:03:43|1.23681
10:03:45|1.23676
10:03:45|1.23676
10:03:46|1.23676
10:03:48|1.23676
10:03:49|1.23627
10:03:49|1.23558
10:03:51|1.23558
10:03:51|1.23549
10:03:52|1.23549
10:03:53|1.23549
10:03:54|1.23549
10:03:55|1.23549
10:03:56|1.23549
10:03:58|1.23549
10:03:59|1.23549
10:03:59|1.23549
10:04:00|1.23549
10:04:01|1.23546
10:04:02|1.23546
10:04:04|1.23549
10:04:04|1.2359
10:04:05|1.2359
10:04:06|1.2359
10:04:08|1.23704
10:04:09|1.23704
10:04:09|1.23704
10:04:11|1.23704
10:04:12|1.23606
10:04:13|1.23606
10:04:14|1.23606
10:04:15|1.23606
10:04:16|1.2359
10:04:17|1.2361
10:04:18|1.2361
10:04:19|1.2361
10:04:20|1.2361
10:04:21|1.2361
10:04:22|1.2361
10:04:23|1.2361
10:04:24|1.2361
10:04:25|1.2361
10:04:27|1.2361
10:04:28|1.2361
10:04:29|1.2361
10:04:30|1.2361
10:04:30|1.2361
10:04:32|1.2361
10:04:33|1.2361
10:04:33|1.2361
10:04:35|1.2366
10:04:36|1.23619
10:04:36|1.23619
10:04:37|1.23619
10:04:38|1.23619
10:04:40|1.23619
10:04:41|1.23619
10:04:42|1.23619
10:04:43|1.23619
10:04:44|1.236
10:04:45|1.236
10:04:45|1.236
10:04:46|1.236
10:04:47|1.236
10:04:49|1.236
10:04:49|1.236
10:04:51|1.236
10:04:51|1.236
10:04:52|1.236
10:04:54|1.236
10:04:54|1.236
10:04:56|1.236
10:04:56|1.236
10:04:57|1.236
10:04:58|1.236
10:05:00|1.236
10:05:01|1.236
10:05:01|1.236
10:05:02|1.236
10:05:03|1.236
10:05:05|1.236
10:05:05|1.236
10:05:06|1.236
10:05:08|1.236
10:05:10|1.23546
10:05:11|1.23487
10:05:11|1.23487
10:05:12|1.23487
10:05:13|1.23487
10:05:15|1.23487
10:05:16|1.23535
10:05:17|1.23427
10:05:17|1.23438
10:05:18|1.23438
10:05:19|1.23438
10:05:20|1.23438
10:05:22|1.23438
10:05:23|1.23438
10:05:23|1.23438
10:05:24|1.23438
10:05:25|1.23438
10:05:27|1.23516
10:05:28|1.23516
10:05:29|1.23516
10:05:30|1.23516
10:05:31|1.23516
10:05:32|1.23516
10:05:33|1.23516
10:05:34|1.23516
10:05:34|1.23518
10:05:35|1.23518
10:05:37|1.23567
10:05:38|1.23567
10:05:38|1.23567
10:05:39|1.23567
10:05:40|1.23498
10:05:42|1.23463
10:05:43|1.23424
10:05:43|1.23306
10:05:44|1.23306
10:05:46|1.23206
10:05:47|1.23206
10:05:48|1.23186
10:05:49|1.23186
10:05:50|1.23186
10:05:50|1.23186
10:05:51|1.23186
10:05:52|1.23186
10:05:54|1.23186
10:05:54|1.23186
10:05:55|1.23186
10:05:57|1.23186
10:05:57|1.23186
10:05:59|1.23178
10:06:00|1.23183
10:06:01|1.23236
10:06:02|1.23236
10:06:03|1.23236
10:06:05|1.23294
10:06:06|1.23294
10:06:07|1.23294
10:06:07|1.23294
10:06:08|1.23198
10:06:11|1.23087
10:06:11|1.23087
10:06:13|1.23176
10:06:13|1.23176
10:06:14|1.23176
10:06:15|1.23176
10:06:16|1.23176
10:06:17|1.2323
10:06:18|1.2323
10:06:19|1.2323
10:06:21|1.23199
10:06:22|1.23199
10:06:22|1.23237
10:06:23|1.23237
10:06:24|1.23237
10:06:25|1.23282
10:06:26|1.23282
10:06:28|1.23297
10:06:28|1.23297
10:06:30|1.23297
10:06:30|1.23252
10:06:32|1.23252
10:06:33|1.23252
10:06:33|1.23297
10:06:35|1.23297
10:06:36|1.23297
10:06:37|1.23297
10:06:38|1.23297
10:06:39|1.23352
10:06:40|1.23352
10:06:41|1.23352
10:06:42|1.23352
10:06:43|1.23325
10:06:44|1.23325
10:06:45|1.23325
10:06:46|1.23393
10:06:47|1.23393
10:06:48|1.23417
10:06:49|1.23469
10:06:50|1.23469
10:06:51|1.23469
10:06:52|1.23469
10:06:53|1.23469
10:06:54|1.23469
10:06:55|1.23469
10:06:56|1.23469
10:06:57|1.23464
10:06:58|1.23431
10:06:59|1.23431
10:07:00|1.23494
10:07:01|1.23494
10:07:02|1.23547
10:07:03|1.23547
10:07:04|1.23547
10:07:05|1.23547
10:07:06|1.23547
10:07:07|1.23567
10:07:08|1.23516
10:07:09|1.23516
10:07:10|1.23516
10:07:12|1.23593
10:07:13|1.23593
10:07:14|1.23593
10:07:15|1.236
10:07:16|1.236
10:07:17|1.23429
10:07:18|1.23402
10:07:19|1.23402
10:07:19|1.23402
10:07:21|1.23402
10:07:22|1.23402
10:07:23|1.23402
10:07:25|1.23402
10:07:26|1.23352
10:07:27|1.23352
10:07:28|1.23252
10:07:29|1.23252
10:07:30|1.23252
10:07:30|1.23435
10:07:32|1.23435
10:07:33|1.23435
10:07:34|1.23435
10:07:35|1.23435
10:07:36|1.23435
10:07:37|1.23435
10:07:39|1.23435
10:07:40|1.23435
10:07:41|1.23435
10:07:41|1.23435
10:07:43|1.23435
10:07:44|1.23435
10:07:45|1.23435
10:07:46|1.23285
10:07:46|1.23285
10:07:48|1.23282
10:07:49|1.23283
10:07:49|1.23283
10:07:51|1.23283
10:07:52|1.23282
10:07:53|1.23282
10:07:54|1.2327
10:07:55|1.2327
10:07:56|1.23237
10:07:57|1.23237
10:07:58|1.23237
10:07:59|1.23237
10:08:00|1.23237
10:08:01|1.23237
10:08:02|1.23237
10:08:03|1.23237
10:08:04|1.23284
10:08:05|1.23401
10:08:06|1.23401
10:08:07|1.23401
10:08:08|1.23401
10:08:09|1.23401
10:08:10|1.2335
10:08:11|1.2335
10:08:13|1.23285
10:08:14|1.23393
10:08:15|1.23393
10:08:16|1.23393
10:08:17|1.23393
10:08:18|1.23393
10:08:19|1.23393
10:08:20|1.23381
10:08:22|1.23381
10:08:23|1.23381
10:08:24|1.23379
10:08:24|1.23463
10:08:26|1.23463
10:08:26|1.23463
10:08:28|1.234
10:08:29|1.234
10:08:30|1.23396
10:08:31|1.23396
10:08:32|1.23393
10:08:33|1.23354
10:08:34|1.23354
10:08:35|1.23354
10:08:36|1.23354
10:08:37|1.23344
10:08:37|1.23405
10:08:38|1.23405
10:08:40|1.23405
10:08:41|1.23405
10:08:41|1.23405
10:08:44|1.23405
10:08:45|1.23405
10:08:45|1.23405
10:08:47|1.23465
10:08:47|1.23465
10:08:48|1.23477
10:08:49|1.23477
10:08:50|1.23464
10:08:51|1.23464
10:08:52|1.23406
10:08:53|1.235
10:08:54|1.235
10:08:55|1.23501
10:08:56|1.23548
10:08:57|1.23537
10:08:59|1.23537
10:09:00|1.23537
10:09:00|1.23537
10:09:01|1.23537
10:09:02|1.23537
10:09:03|1.23537
10:09:04|1.23537
10:09:05|1.23537
10:09:06|1.23537
10:09:07|1.23537
10:09:08|1.23537
10:09:09|1.23512
10:09:11|1.23512
10:09:12|1.23512
10:09:13|1.23513
10:09:15|1.2345
10:09:15|1.2345
10:09:17|1.23481
10:09:18|1.23557
10:09:19|1.23557
10:09:20|1.23557
10:09:21|1.23557
10:09:23|1.23557
10:09:24|1.23557
10:09:25|1.23557
10:09:26|1.23514
10:09:27|1.23514
10:09:28|1.23514
10:09:29|1.23514
10:09:30|1.23514
10:09:31|1.23534
10:09:32|1.23534
10:09:33|1.23534
10:09:34|1.23534
10:09:35|1.23534
10:09:36|1.23534
10:09:37|1.23534
10:09:39|1.23534
10:09:39|1.23486
10:09:40|1.23486
10:09:41|1.23486
10:09:42|1.23486
10:09:44|1.23486
10:09:45|1.23486
10:09:45|1.23486
10:09:46|1.23486
10:09:47|1.23487
10:09:48|1.23487
10:09:49|1.23487
10:09:50|1.23487
10:09:51|1.23487
10:09:52|1.23487
10:09:53|1.23487
10:09:55|1.23487
10:09:56|1.23487
10:09:56|1.23487
10:09:57|1.23487
10:09:59|1.23537
10:10:00|1.23537
10:10:01|1.23358
10:10:02|1.23439
10:10:03|1.23439
10:10:04|1.23439
10:10:05|1.23439
10:10:06|1.23439
10:10:07|1.23439
10:10:07|1.23439
10:10:08|1.23439
10:10:10|1.23439
10:10:11|1.23439
10:10:12|1.23439
10:10:12|1.23439
10:10:15|1.23439
10:10:16|1.23439
10:10:16|1.23464
10:10:17|1.23478
10:10:18|1.23498
10:10:20|1.23549
10:10:21|1.23527
10:10:22|1.23527
10:10:23|1.23527
10:10:24|1.23527
10:10:25|1.23527
10:10:26|1.23442
10:10:27|1.23442
10:10:28|1.23442
10:10:29|1.23442
10:10:30|1.23378
10:10:31|1.23378
10:10:32|1.23378
10:10:33|1.23378
10:10:34|1.23378
10:10:35|1.23282
10:10:36|1.23282
10:10:38|1.23186
10:10:38|1.23186
10:10:39|1.23186
10:10:40|1.23186
10:10:41|1.23186
10:10:42|1.23186
10:10:43|1.2315
10:10:44|1.2307
10:10:45|1.23006
10:10:46|1.23006
10:10:47|1.23006
10:10:48|1.23141
10:10:49|1.2314
10:10:50|1.2314
10:10:51|1.2314
10:10:52|1.2314
10:10:53|1.2314
10:10:54|1.23092
10:10:56|1.23092
10:10:57|1.23141
10:10:57|1.23137
10:10:58|1.23223
10:10:59|1.23223
10:11:00|1.23223
10:11:01|1.23186
10:11:02|1.23163
10:11:03|1.23246
10:11:04|1.23246
10:11:06|1.23246
10:11:06|1.23246
10:11:08|1.23188
10:11:09|1.23188
10:11:09|1.23188
10:11:11|1.23188
10:11:12|1.23255
10:11:13|1.23255
10:11:14|1.23282
10:11:16|1.23282
10:11:17|1.23285
10:11:18|1.23285
10:11:20|1.23356
10:11:21|1.23356
10:11:22|1.23354
10:11:22|1.23354
10:11:23|1.23354
10:11:25|1.23354
10:11:26|1.23354
10:11:26|1.23282
10:11:28|1.23282
10:11:29|1.23282
10:11:30|1.23282
10:11:31|1.23282
10:11:32|1.23282
10:11:33|1.23282
10:11:34|1.23282
10:11:35|1.23282
10:11:36|1.23282
10:11:37|1.23206
10:11:38|1.23266
10:11:39|1.23266
10:11:40|1.23266
10:11:41|1.23266
10:11:42|1.23266
10:11:43|1.23266
10:11:45|1.23261
10:11:45|1.23234
10:11:46|1.23234
10:11:47|1.23234
10:11:48|1.23237
10:11:49|1.23237
10:11:50|1.23237
10:11:51|1.23237
10:11:52|1.23237
10:11:53|1.23237
10:11:55|1.23237
10:11:55|1.23237
10:11:56|1.23237
10:11:58|1.23237
10:11:58|1.23237
10:11:59|1.23237
10:12:01|1.23237
10:12:02|1.23237
10:12:02|1.23276
10:12:04|1.23276
10:12:05|1.23276
10:12:06|1.23276
10:12:07|1.23276
10:12:08|1.23225
10:12:09|1.23225
10:12:10|1.23225
10:12:10|1.23225
10:12:11|1.23225
10:12:12|1.23225
10:12:14|1.23225
10:12:15|1.23225
10:12:17|1.23241
10:12:17|1.23241
10:12:19|1.23332
10:12:20|1.23332
10:12:21|1.23332
10:12:22|1.23332
10:12:23|1.23332
10:12:24|1.23332
10:12:25|1.23332
10:12:26|1.23332
10:12:27|1.23332
10:12:28|1.23297
10:12:29|1.23297
10:12:30|1.23297
10:12:31|1.23297
10:12:32|1.23297
10:12:33|1.23297
10:12:34|1.23297
10:12:36|1.23297
10:12:37|1.23307
10:12:37|1.23307
10:12:38|1.23307
10:12:39|1.23307
10:12:40|1.23307
10:12:41|1.23346
10:12:42|1.23346
10:12:43|1.23346
10:12:45|1.23346
10:12:46|1.23346
10:12:47|1.23192
10:12:48|1.23249
10:12:49|1.23255
10:12:49|1.23255
10:12:51|1.23255
10:12:51|1.23255
10:12:53|1.2324
10:12:54|1.2324
10:12:55|1.2321
10:12:55|1.2321
10:12:57|1.2321
10:12:57|1.2321
10:12:59|1.23266
10:12:59|1.23266
10:13:00|1.23266
10:13:01|1.23222
10:13:02|1.23222
10:13:03|1.23222
10:13:05|1.23222
10:13:05|1.23222
10:13:06|1.23222
10:13:08|1.23222
10:13:09|1.23222
10:13:10|1.23222
10:13:10|1.23222
10:13:12|1.23222
10:13:13|1.23222
10:13:14|1.23222
10:13:15|1.23222
10:13:15|1.23222
10:13:16|1.23222
10:13:18|1.23176
10:13:18|1.23176
10:13:20|1.23176
10:13:21|1.23176
10:13:23|1.23176
10:13:24|1.23176
10:13:25|1.23176
10:13:26|1.23176
10:13:27|1.23176
10:13:28|1.23176
10:13:29|1.23176
10:13:30|1.23176
10:13:30|1.23176
10:13:33|1.23176
10:13:33|1.23176
10:13:35|1.23176
10:13:35|1.23176
10:13:36|1.23176
10:13:37|1.23379
10:13:39|1.23379
10:13:40|1.23379
10:13:40|1.23391
10:13:42|1.23391
10:13:43|1.23391
10:13:43|1.23391
10:13:45|1.23391
10:13:46|1.23391
10:13:47|1.23392
10:13:48|1.23393
10:13:49|1.23402
10:13:50|1.23393
10:13:51|1.23393
10:13:52|1.23393
10:13:53|1.23393
10:13:54|1.2346
10:13:55|1.2346
10:13:56|1.2346
10:13:57|1.23392
10:13:58|1.23392
10:13:59|1.23392
10:14:00|1.23392
10:14:01|1.23392
10:14:02|1.23392
10:14:03|1.2346
10:14:04|1.2346
10:14:05|1.23441
10:14:06|1.23432
10:14:07|1.23432
10:14:08|1.23404
10:14:09|1.23404
10:14:10|1.23404
10:14:11|1.2339
10:14:12|1.2339
10:14:13|1.2339
10:14:14|1.23447
10:14:15|1.23447
10:14:16|1.23447
10:14:17|1.23447
10:14:19|1.23447
10:14:20|1.23447
10:14:21|1.23447
10:14:21|1.2346
10:14:23|1.2346
10:14:24|1.2346
10:14:25|1.2346
10:14:26|1.2346
10:14:27|1.2346
10:14:28|1.2346
10:14:29|1.23461
10:14:30|1.23461
10:14:30|1.23461
10:14:32|1.23461
10:14:33|1.23461
10:14:34|1.23461
10:14:35|1.23518
10:14:36|1.23501
10:14:37|1.23501
10:14:39|1.23607
10:14:40|1.23571
10:14:40|1.23498
10:14:41|1.235
10:14:43|1.235
10:14:44|1.23396
10:14:45|1.23396
10:14:46|1.23396
10:14:47|1.23396
10:14:47|1.23405
10:14:49|1.23405
10:14:50|1.23405
10:14:51|1.23405
10:14:52|1.23405
10:14:52|1.23405
10:14:54|1.23405
10:14:56|1.23405
10:14:56|1.23405
10:14:57|1.23405
10:14:58|1.23405
10:14:59|1.23405
10:15:00|1.23405
10:15:01|1.23405
10:15:02|1.23369
10:15:03|1.23369
10:15:05|1.23369
10:15:06|1.23447
10:15:07|1.23447
10:15:08|1.23447
10:15:09|1.23447
10:15:10|1.2348
10:15:11|1.2348
10:15:12|1.2348
10:15:13|1.2348
10:15:14|1.2348
10:15:15|1.2348
10:15:17|1.23464
10:15:17|1.23427
10:15:18|1.23482
10:15:19|1.235
10:15:20|1.235
10:15:21|1.235
10:15:23|1.235
10:15:24|1.23463
10:15:25|1.23463
10:15:25|1.23463
10:15:27|1.23465
10:15:27|1.23465
10:15:29|1.23465
10:15:29|1.23465
10:15:31|1.23462
10:15:31|1.23462
10:15:32|1.23462
10:15:34|1.23462
10:15:34|1.23462
10:15:35|1.23462
10:15:37|1.23462
10:15:38|1.23462
10:15:39|1.235
10:15:39|1.23499
10:15:41|1.23499
10:15:42|1.23499
10:15:43|1.23499
10:15:44|1.23499
10:15:45|1.23499
10:15:46|1.23499
10:15:47|1.23499
10:15:48|1.23415
10:15:49|1.23415
10:15:50|1.23415
10:15:51|1.23415
10:15:52|1.23415
10:15:53|1.23415
10:15:54|1.23415
10:15:55|1.23415
10:15:56|1.23415
10:15:57|1.23415
10:15:58|1.23415
10:15:59|1.23415
10:16:00|1.23415
10:16:01|1.23415
10:16:02|1.23415
10:16:03|1.23415
10:16:04|1.23415
10:16:05|1.23415
10:16:07|1.23415
10:16:07|1.23415
10:16:08|1.23415
10:16:09|1.23415
10:16:10|1.23415
10:16:11|1.23415
10:16:13|1.23415
10:16:14|1.23415
10:16:15|1.23482
10:16:15|1.23482
10:16:17|1.23482
10:16:17|1.23495
10:16:19|1.235
10:16:19|1.235
10:16:21|1.235
10:16:23|1.235
10:16:23|1.235
10:16:24|1.235
10:16:25|1.23441
10:16:27|1.23441
10:16:27|1.23441
10:16:29|1.23441
10:16:29|1.23441
10:16:31|1.23476
10:16:31|1.23476
10:16:32|1.235
10:16:34|1.235
10:16:35|1.235
10:16:36|1.23417
10:16:37|1.23417
10:16:38|1.23477
10:16:39|1.23477
10:16:40|1.23477
10:16:41|1.23473
10:16:42|1.23473
10:16:43|1.23473
10:16:44|1.23401
10:16:45|1.23499
10:16:46|1.23499
10:16:47|1.23499
10:16:48|1.23498
10:16:49|1.23498
10:16:50|1.235
10:16:52|1.235
10:16:52|1.235
10:16:53|1.235
10:16:54|1.23498
10:16:55|1.23498
10:16:56|1.23498
10:16:57|1.23498
10:16:58|1.23498
10:16:59|1.235
10:17:00|1.235
10:17:01|1.23492
10:17:03|1.23492
10:17:03|1.235
10:17:04|1.235
10:17:05|1.2345
10:17:06|1.2345
10:17:08|1.23499
10:17:09|1.23499
10:17:09|1.23499
10:17:11|1.23499
10:17:11|1.23499
10:17:13|1.23499
10:17:14|1.23499
10:17:15|1.235
10:17:16|1.23609
10:17:17|1.23699
10:17:17|1.2368
10:17:19|1.2368
10:17:19|1.2368
10:17:22|1.23588
10:17:23|1.23587
10:17:24|1.23587
10:17:25|1.23587
10:17:26|1.23587
10:17:27|1.23587
10:17:28|1.23587
10:17:29|1.23587
10:17:30|1.23587
10:17:31|1.2358
10:17:33|1.2358
10:17:34|1.2358
10:17:34|1.2358
10:17:36|1.2358
10:17:37|1.2358
10:17:37|1.2358
10:17:39|1.2358
10:17:40|1.23586
10:17:41|1.23586
10:17:42|1.23586
10:17:43|1.23586
10:17:44|1.23586
10:17:45|1.23586
10:17:46|1.23586
10:17:47|1.23586
10:17:48|1.2356
10:17:49|1.2356
10:17:50|1.2356
10:17:51|1.2351
10:17:52|1.23549
10:17:53|1.23442
10:17:54|1.23442
10:17:55|1.23489
10:17:56|1.23489
10:17:57|1.23489
10:17:58|1.23489
10:17:59|1.23489
10:18:00|1.23489
10:18:01|1.23489
10:18:02|1.23567
10:18:03|1.23489
10:18:04|1.23489
10:18:05|1.23489
10:18:06|1.23489
10:18:07|1.23489
10:18:08|1.23489
10:18:09|1.23489
10:18:10|1.23489
10:18:11|1.23489
10:18:12|1.23489
10:18:13|1.23428
10:18:14|1.23331
10:18:15|1.23331
10:18:16|1.23331
10:18:18|1.23331
10:18:18|1.23331
10:18:19|1.23331
10:18:20|1.23379
10:18:22|1.23333
10:18:24|1.23333
10:18:25|1.2338
10:18:26|1.2338
10:18:26|1.2338
10:18:27|1.2338
10:18:28|1.23381
10:18:30|1.23381
10:18:30|1.23381
10:18:31|1.23379
10:18:33|1.23379
10:18:33|1.23379
10:18:34|1.23379
10:18:36|1.23379
10:18:37|1.23379
10:18:38|1.23379
10:18:39|1.23379
10:18:39|1.23379
10:18:40|1.23379
10:18:42|1.23379
10:18:43|1.23379
10:18:43|1.23379
10:18:44|1.23379
10:18:45|1.23379
10:18:47|1.23379
10:18:48|1.23354
10:18:49|1.23354
10:18:50|1.23354
10:18:50|1.23354
10:18:52|1.23354
10:18:53|1.23378
10:18:54|1.23378
10:18:55|1.23378
10:18:56|1.23378
10:18:57|1.23378
10:18:58|1.23378
10:18:59|1.23378
10:19:00|1.23378
10:19:01|1.23378
10:19:01|1.23378
10:19:02|1.23378
10:19:04|1.23378
10:19:04|1.23378
10:19:05|1.23378
10:19:07|1.23378
10:19:09|1.23294
10:19:10|1.23294
10:19:11|1.23294
10:19:11|1.23294
10:19:12|1.23294
10:19:14|1.23294
10:19:15|1.23294
10:19:15|1.23267
10:19:17|1.23269
10:19:18|1.23294
10:19:19|1.23294
10:19:20|1.2331
10:19:21|1.2331
10:19:22|1.23334
10:19:22|1.23334
10:19:24|1.23334
10:19:25|1.23334
10:19:26|1.23328
10:19:27|1.23328
10:19:28|1.23328
10:19:29|1.23328
10:19:30|1.23328
10:19:31|1.23328
10:19:32|1.23328
10:19:33|1.23448
10:19:34|1.23448
10:19:35|1.23448
10:19:36|1.23448
10:19:37|1.23448
10:19:38|1.23448
10:19:39|1.23499
10:19:40|1.23499
10:19:41|1.2349
10:19:42|1.2349
10:19:43|1.23487
10:19:44|1.23487
10:19:45|1.23487
10:19:46|1.23487
10:19:47|1.23487
10:19:48|1.236
10:19:49|1.23617
10:19:50|1.2363
10:19:51|1.23756
10:19:52|1.23759
10:19:53|1.23759
10:19:54|1.23759
10:19:55|1.23759
10:19:56|1.23759
10:19:57|1.23759
10:19:58|1.23759
10:19:59|1.23759
10:20:00|1.23563
10:20:01|1.23563
10:20:02|1.23563
10:20:04|1.23563
10:20:05|1.23617
10:20:05|1.23617
10:20:06|1.23617
10:20:08|1.23617
10:20:17|1.23597
10:20:17|1.23597
10:20:18|1.23597
10:20:19|1.23676
10:20:20|1.23675
10:20:21|1.23741
10:20:23|1.23741
10:20:24|1.23657
10:20:25|1.23657
10:20:26|1.23657
10:20:27|1.23594
10:20:29|1.23594
10:20:29|1.2359
10:20:30|1.2359
10:20:31|1.23585
10:20:32|1.23585
10:20:33|1.23585
10:20:35|1.23585
10:20:36|1.23585
10:20:36|1.23585
10:20:37|1.23585
10:20:38|1.23585
10:20:39|1.23585
10:20:40|1.23585
10:20:41|1.23585
10:20:43|1.23585
10:20:44|1.23585
10:20:45|1.23585
10:20:46|1.23585
10:20:46|1.23585
10:20:47|1.23609
10:20:48|1.23609
10:20:49|1.23609
10:20:50|1.23609
10:20:51|1.23609
10:20:52|1.23609
10:20:54|1.23609
10:20:54|1.23609
10:20:55|1.23609
10:20:56|1.23609
10:20:57|1.23609
10:20:59|1.23609
10:21:00|1.23667
10:21:01|1.23667
10:21:02|1.23667
10:21:03|1.23667
10:21:04|1.2359
10:21:05|1.2359
10:21:06|1.2359
10:21:07|1.2359
10:21:08|1.2359
10:21:09|1.2359
10:21:10|1.2359
10:21:11|1.23652
10:21:12|1.23704
10:21:13|1.23713
10:21:14|1.23713
10:21:15|1.23713
10:21:16|1.23713
10:21:17|1.23734
10:21:18|1.23716
10:21:19|1.23716
10:21:20|1.23754
10:21:21|1.23754
10:21:22|1.23754
10:21:23|1.23754
10:21:24|1.23772
10:21:26|1.23741
10:21:27|1.23741
10:21:28|1.23741
10:21:29|1.23741
10:21:31|1.23741
10:21:33|1.23741
10:21:33|1.23719
10:21:34|1.23719
10:21:36|1.23718
10:21:37|1.23718
10:21:38|1.23718
10:21:39|1.23718
10:21:40|1.23718
10:21:40|1.23718
10:21:42|1.23718
10:21:42|1.23718
10:21:44|1.23718
10:21:44|1.23718
10:21:46|1.23718
10:21:47|1.23631
10:21:48|1.23633
10:21:50|1.23633
10:21:50|1.23633
10:21:52|1.23633
10:21:53|1.23633
10:21:53|1.23688
10:21:55|1.23729
10:21:55|1.23739
10:21:57|1.23739
10:21:57|1.23754
10:21:58|1.23754
10:22:00|1.23754
10:22:01|1.23754
10:22:02|1.23754
10:22:03|1.23754
10:22:04|1.23754
10:22:05|1.23754
10:22:06|1.23754
10:22:06|1.23727
10:22:08|1.23727
10:22:09|1.23796
10:22:10|1.23876
10:22:11|1.23876
10:22:11|1.23887
10:22:13|1.23878
10:22:14|1.23845
10:22:15|1.23834
10:22:16|1.23834
10:22:17|1.23834
10:22:18|1.23872
10:22:19|1.23872
10:22:20|1.23872
10:22:21|1.23872
10:22:22|1.23872
10:22:23|1.23887
10:22:24|1.23886
10:22:25|1.23886
10:22:26|1.23886
10:22:28|1.23887
10:22:28|1.23887
10:22:30|1.23955
10:22:31|1.23932
10:22:32|1.23826
10:22:33|1.23856
10:22:34|1.23856
10:22:35|1.23816
10:22:36|1.23816
10:22:37|1.23777
10:22:38|1.23777
10:22:39|1.23777
10:22:41|1.23777
10:22:42|1.238
10:22:43|1.238
10:22:44|1.238
10:22:45|1.238
10:22:46|1.238
10:22:47|1.238
10:22:48|1.23759
10:22:49|1.23759
10:22:50|1.23759
10:22:52|1.23759
10:22:52|1.23759
10:22:53|1.23743
10:22:55|1.23743
10:22:55|1.23743
10:22:56|1.23743
10:22:57|1.23642
10:22:58|1.23642
10:22:59|1.23668
10:23:00|1.23668
10:23:01|1.23689
10:23:03|1.23689
10:23:03|1.23689
10:23:04|1.23689
10:23:06|1.23689
10:23:06|1.23689
10:23:08|1.23689
10:23:09|1.2364
10:23:09|1.23503
10:23:10|1.23503
10:23:11|1.23474
10:23:12|1.23474
10:23:13|1.23451
10:23:14|1.23422
10:23:15|1.23422
10:23:17|1.23422
10:23:17|1.23422
10:23:19|1.23422
10:23:19|1.23422
10:23:20|1.23422
10:23:21|1.23577
10:23:22|1.23577
10:23:24|1.23577
10:23:25|1.2362
10:23:26|1.23616
10:23:27|1.23616
10:23:29|1.23616
10:23:29|1.23606
10:23:31|1.23606
10:23:32|1.23606
10:23:32|1.23606
10:23:33|1.23606
10:23:35|1.23633
10:23:35|1.23633
10:23:37|1.23633
10:23:39|1.23657
10:23:40|1.23657
10:23:41|1.23657
10:23:42|1.23727
10:23:43|1.23727
10:23:43|1.23726
10:23:45|1.23726
10:23:45|1.23726
10:23:47|1.23726
10:23:47|1.23662
10:23:49|1.23662
10:23:51|1.23662
10:23:51|1.23662
10:23:52|1.23662
10:23:53|1.23662
10:23:54|1.23605
10:23:55|1.23453
10:23:57|1.23453
10:23:58|1.23453
10:23:58|1.23514
10:24:00|1.23525
10:24:00|1.23525
10:24:02|1.23525
10:24:02|1.23525
10:24:04|1.23525
10:24:05|1.23582
10:24:05|1.23582
10:24:07|1.23582
10:24:07|1.23582
10:24:08|1.23582
10:24:09|1.2359
10:24:10|1.2359
10:24:11|1.2359
10:24:13|1.2359
10:24:13|1.2359
10:24:14|1.2359
10:24:15|1.2359
10:24:16|1.2359
10:24:17|1.2359
10:24:18|1.2359
10:24:19|1.23595
10:24:21|1.23595
10:24:22|1.23524
10:24:23|1.23524
10:24:23|1.23524
10:24:25|1.23524
10:24:26|1.23524
10:24:26|1.23524
10:24:29|1.23524
10:24:30|1.23524
10:24:30|1.23524
10:24:32|1.23524
10:24:33|1.23524
10:24:34|1.23524
10:24:35|1.23524
10:24:36|1.23524
10:24:37|1.23524
10:24:38|1.23524
10:24:39|1.23524
10:24:40|1.23524
10:24:41|1.23524
10:24:42|1.23572
10:24:44|1.23597
10:24:44|1.23597
10:24:45|1.23597
10:24:46|1.23597
10:24:47|1.23548
10:24:49|1.23573
10:24:50|1.23573
10:24:50|1.23606
10:24:51|1.23606
10:24:53|1.23606
10:24:53|1.2357
10:24:54|1.2357
10:24:55|1.2357
10:24:56|1.23549
10:24:57|1.2357
10:24:59|1.2357
10:25:00|1.23594
10:25:00|1.23594
10:25:02|1.23594
10:25:02|1.23486
10:25:03|1.23486
10:25:04|1.23486
10:25:06|1.234
10:25:06|1.23453
10:25:07|1.23472
10:25:08|1.23472
10:25:09|1.23573
10:25:11|1.23669
10:25:11|1.23646
10:25:13|1.23646
10:25:14|1.2361
10:25:14|1.2361
10:25:16|1.2361
10:25:17|1.2361
10:25:17|1.23604
10:25:18|1.23604
10:25:20|1.23604
10:25:21|1.23604
10:25:22|1.23604
10:25:23|1.23609
10:25:23|1.23639
10:25:25|1.23738
10:25:26|1.23738
10:25:27|1.23738
10:25:28|1.23738
10:25:29|1.23738
10:25:30|1.23738
10:25:31|1.23738
10:25:32|1.23669
10:25:33|1.23669
10:25:34|1.23669
10:25:35|1.23669
10:25:36|1.23592
10:25:37|1.23511
10:25:38|1.23511
10:25:39|1.23511
10:25:40|1.23511
10:25:41|1.23472
10:25:42|1.23472
10:25:43|1.23473
10:25:44|1.23442
10:25:45|1.23442
10:25:46|1.23442
10:25:47|1.23433
10:25:48|1.23393
10:25:49|1.23428
10:25:50|1.23438
10:25:51|1.23445
10:25:52|1.23445
10:25:54|1.23445
10:25:55|1.23445
10:25:56|1.23445
10:25:57|1.23441
10:25:58|1.23441
10:25:58|1.23441
10:26:00|1.23441
10:26:00|1.23441
10:26:01|1.2342
10:26:03|1.234
10:26:04|1.23421
10:26:05|1.2342
10:26:06|1.2342
10:26:07|1.2342
10:26:07|1.2342
10:26:09|1.23524
10:26:10|1.23669
10:26:11|1.2376
10:26:12|1.23897
10:26:13|1.23857
10:26:14|1.23857
10:26:15|1.23922
10:26:15|1.23834
10:26:17|1.23931
10:26:17|1.23981
10:26:19|1.23981
10:26:20|1.23846
10:26:21|1.23846
10:26:22|1.23846
10:26:23|1.23861
10:26:25|1.23852
10:26:26|1.23751
10:26:26|1.23751
10:26:27|1.23751
10:26:28|1.23772
10:26:30|1.23726
10:26:32|1.23726
10:26:33|1.23726
10:26:34|1.23702
10:26:35|1.23702
10:26:36|1.23702
10:26:37|1.23702
10:26:38|1.23702
10:26:39|1.23702
10:26:41|1.23702
10:26:42|1.23705
10:26:42|1.23717
10:26:43|1.23717
10:26:45|1.23731
10:26:45|1.23731
10:26:46|1.23731
10:26:47|1.23731
10:26:49|1.23704
10:26:49|1.23704
10:26:50|1.23654
10:26:51|1.23654
10:26:52|1.23546
10:26:53|1.23535
10:26:55|1.23609
10:26:56|1.23609
10:26:56|1.23609
10:26:58|1.23609
10:26:59|1.23609
10:27:00|1.23632
10:27:01|1.23657
10:27:02|1.23693
10:27:03|1.23693
10:27:04|1.23693
10:27:05|1.23693
10:27:06|1.23693
10:27:07|1.23693
10:27:08|1.23693
10:27:09|1.23656
10:27:10|1.23656
10:27:11|1.23656
10:27:12|1.23656
10:27:14|1.23656
10:27:14|1.23656
10:27:15|1.23656
10:27:16|1.23656
10:27:18|1.23656
10:27:19|1.23691
10:27:19|1.23691
10:27:20|1.23706
10:27:21|1.23706
10:27:22|1.23706
10:27:24|1.23706
10:27:24|1.23706
10:27:26|1.23706
10:27:26|1.23678
10:27:28|1.23678
10:27:29|1.23678
10:27:29|1.23678
10:27:31|1.23678
10:27:33|1.23666
10:27:34|1.23666
10:27:35|1.23666
10:27:36|1.23666
10:27:37|1.23666
10:27:38|1.23666
10:27:39|1.23666
10:27:40|1.23666
10:27:42|1.23666
10:27:43|1.23666
10:27:43|1.23666
10:27:45|1.23666
10:27:45|1.23666
10:27:47|1.23666
10:27:48|1.23637
10:27:49|1.23637
10:27:50|1.23596
10:27:50|1.23596
10:27:52|1.23596
10:27:52|1.23596
10:27:53|1.23596
10:27:55|1.23596
10:27:56|1.23596
10:27:56|1.23596
10:27:58|1.23596
10:27:58|1.23606
10:28:00|1.23606
10:28:01|1.23636
10:28:02|1.23656
10:28:03|1.23681
10:28:04|1.23693
10:28:05|1.23716
10:28:06|1.23716
10:28:07|1.23716
10:28:08|1.23716
10:28:09|1.23728
10:28:10|1.23728
10:28:11|1.23705
10:28:12|1.23705
10:28:13|1.23705
10:28:14|1.23716
10:28:15|1.23728
10:28:17|1.23728
10:28:17|1.23772
10:28:18|1.23819
10:28:19|1.23801
10:28:20|1.23801
10:28:22|1.23861
10:28:22|1.23932
10:28:24|1.23884
10:28:25|1.23884
10:28:26|1.23892
10:28:27|1.23834
10:28:28|1.23891
10:28:29|1.23891
10:28:30|1.23891
10:28:31|1.23891
10:28:33|1.23891
10:28:34|1.23891
10:28:35|1.23822
10:28:36|1.23822
10:28:37|1.23861
10:28:38|1.23861
10:28:39|1.2392
10:28:40|1.23872
10:28:41|1.23872
10:28:42|1.23872
10:28:44|1.2392
10:28:45|1.2392
10:28:45|1.2392
10:28:46|1.2392
10:28:47|1.2392
10:28:48|1.23935
10:28:49|1.24
10:28:50|1.24
10:28:52|1.24
10:28:52|1.24
10:28:53|1.23935
10:28:54|1.23909
10:28:56|1.23909
10:28:56|1.2394
10:28:57|1.23969
10:28:58|1.23969
10:28:59|1.23831
10:29:00|1.23753
10:29:02|1.23812
10:29:03|1.23835
10:29:04|1.23835
10:29:05|1.23945
10:29:06|1.23998
10:29:07|1.23999
10:29:08|1.23981
10:29:09|1.23999
10:29:10|1.23945
10:29:11|1.23957
10:29:12|1.23942
10:29:13|1.23978
10:29:14|1.24
10:29:15|1.24
10:29:16|1.23964
10:29:17|1.24125
10:29:18|1.24095
10:29:19|1.24125
10:29:20|1.24112
10:29:21|1.24112
10:29:22|1.24112
10:29:23|1.24112
10:29:24|1.24112
10:29:25|1.23945
10:29:26|1.24101
10:29:27|1.24112
10:29:28|1.24112
10:29:29|1.24112
10:29:30|1.24112
10:29:31|1.24112
10:29:32|1.24112
10:29:34|1.24112
10:29:34|1.24112
10:29:35|1.24116
10:29:37|1.2405
10:29:38|1.24079
10:29:39|1.24079
10:29:40|1.24079
10:29:41|1.24079
10:29:42|1.24079
10:29:43|1.24079
10:29:44|1.24079
10:29:45|1.24079
10:29:46|1.24079
10:29:47|1.24079
10:29:48|1.24124
10:29:49|1.24086
10:29:50|1.24125
10:29:51|1.24125
10:29:52|1.24134
10:29:53|1.24134
10:29:54|1.2416
10:29:55|1.24156
10:29:56|1.24159
10:29:57|1.24167
10:29:58|1.242
10:29:59|1.2417
10:30:00|1.2417
10:30:01|1.24209
10:30:02|1.24299
10:30:03|1.24227
10:30:04|1.24246
10:30:05|1.24249
10:30:06|1.24271
10:30:07|1.24271
10:30:08|1.24298
10:30:10|1.24298
10:30:10|1.24298
10:30:11|1.24298
10:30:12|1.24298
10:30:13|1.24403
10:30:14|1.24364
10:30:15|1.2445
10:30:16|1.2445
10:30:17|1.24448
10:30:18|1.24448
10:30:19|1.24448
10:30:20|1.2439
10:30:21|1.24362
10:30:22|1.24362
10:30:23|1.24326
10:30:25|1.24314
10:30:25|1.24314
10:30:26|1.24314
10:30:27|1.24314
10:30:28|1.24268
10:30:29|1.24268
10:30:30|1.24118
10:30:31|1.24147
10:30:33|1.24147
10:30:33|1.24147
10:30:35|1.24147
10:30:37|1.24147
10:30:38|1.24027
10:30:39|1.24027
10:30:40|1.24019
10:30:41|1.24029
10:30:42|1.24029
10:30:44|1.24032
10:30:44|1.24032
10:30:46|1.23946
10:30:46|1.23946
10:30:47|1.23689
10:30:49|1.23779
10:30:49|1.2387
10:30:51|1.2387
10:30:51|1.23836
10:30:53|1.23836
10:30:53|1.23836
10:30:54|1.23975
10:30:56|1.23874
10:30:57|1.23874
10:30:57|1.23899
10:30:59|1.23935
10:31:00|1.23935
10:31:01|1.23935
10:31:02|1.2399
10:31:03|1.2399
10:31:04|1.24007
10:31:05|1.24079
10:31:06|1.24023
10:31:07|1.24023
10:31:09|1.24023
10:31:10|1.24106
10:31:11|1.24037
10:31:12|1.24019
10:31:13|1.24055
10:31:14|1.24088
10:31:15|1.24088
10:31:16|1.24151
10:31:16|1.24223
10:31:18|1.24399
10:31:18|1.24402
10:31:20|1.24391
10:31:21|1.24295
10:31:21|1.24295
10:31:22|1.24295
10:31:23|1.24295
10:31:24|1.24295
10:31:26|1.24342
10:31:27|1.24331
10:31:28|1.24427
10:31:29|1.24427
10:31:30|1.24432
10:31:31|1.24432
10:31:32|1.24432
10:31:33|1.24477
10:31:34|1.24477
10:31:35|1.24477
10:31:36|1.24477
10:31:38|1.24477
10:31:39|1.24487
10:31:40|1.24418
10:31:41|1.2438
10:31:41|1.2438
10:31:43|1.2438
10:31:44|1.2438
10:31:44|1.2433
10:31:46|1.24378
10:31:47|1.24378
10:31:48|1.24331
10:31:49|1.24404
10:31:50|1.24382
10:31:51|1.24389
10:31:52|1.24389
10:31:53|1.24472
10:31:54|1.24472
10:31:55|1.24472
10:31:56|1.24499
10:31:57|1.24521
10:31:59|1.24454
10:31:59|1.24454
10:32:00|1.24426
10:32:02|1.24497
10:32:02|1.24497
10:32:04|1.24497
10:32:05|1.2453
10:32:06|1.24522
10:32:07|1.24522
10:32:07|1.24522
10:32:08|1.2448
10:32:10|1.2448
10:32:11|1.2448
10:32:12|1.2448
10:32:13|1.24492
10:32:14|1.24492
10:32:15|1.24492
10:32:16|1.24511
10:32:17|1.24511
10:32:18|1.24472
10:32:19|1.24472
10:32:20|1.24472
10:32:21|1.24472
10:32:21|1.24472
10:32:22|1.24472
10:32:23|1.24472
10:32:25|1.24263
10:32:26|1.24319
10:32:27|1.24415
10:32:27|1.24238
10:32:29|1.24229
10:32:30|1.24131
10:32:31|1.24187
10:32:32|1.24236
10:32:32|1.24236
10:32:34|1.24236
10:32:34|1.24236
10:32:36|1.24236
10:32:38|1.24409
10:32:39|1.24343
10:32:41|1.24343
10:32:42|1.24382
10:32:43|1.24382
10:32:44|1.24367
10:32:45|1.24367
10:32:46|1.24336
10:32:47|1.24336
10:32:48|1.24288
10:32:49|1.24288
10:32:50|1.24276
10:32:51|1.24327
10:32:52|1.24327
10:32:54|1.24327
10:32:54|1.24268
10:32:56|1.24268
10:32:56|1.24268
10:32:58|1.24204
10:32:58|1.24204
10:33:00|1.24259
10:33:00|1.24276
10:33:01|1.24276
10:33:03|1.24276
10:33:04|1.24276
10:33:05|1.24276
10:33:06|1.24276
10:33:06|1.24276
10:33:07|1.24276
10:33:08|1.24276
10:33:09|1.24276
10:33:11|1.24276
10:33:11|1.24324
10:33:12|1.24324
10:33:13|1.24324
10:33:14|1.24288
10:33:15|1.24288
10:33:17|1.24288
10:33:17|1.24288
10:33:18|1.24276
10:33:19|1.24276
10:33:20|1.24276
10:33:22|1.24276
10:33:23|1.24276
10:33:24|1.24276
10:33:25|1.24276
10:33:26|1.24336
10:33:27|1.24336
10:33:28|1.24336
10:33:29|1.24336
10:33:30|1.24336
10:33:31|1.24394
10:33:32|1.24394
10:33:33|1.24394
10:33:35|1.24499
10:33:35|1.24499
10:33:36|1.24499
10:33:37|1.245
10:33:39|1.245
10:33:40|1.245
10:33:41|1.24394
10:33:41|1.245
10:33:43|1.245
10:33:43|1.245
10:33:45|1.245
10:33:46|1.24481
10:33:47|1.24456
10:33:47|1.24444
10:33:49|1.24444
10:33:50|1.24444
10:33:51|1.24444
10:33:52|1.24444
10:33:53|1.24444
10:33:54|1.24426
10:33:55|1.2454
10:33:56|1.24545
10:33:57|1.24505
10:33:58|1.24563
10:33:59|1.24422
10:34:01|1.24422
10:34:02|1.24422
10:34:03|1.24422
10:34:03|1.246
10:34:05|1.2447
10:34:05|1.24493
10:34:06|1.24621
10:34:08|1.24655
10:34:09|1.24655
10:34:09|1.24655
10:34:10|1.24655
10:34:11|1.24664
10:34:12|1.24666
10:34:14|1.247
10:34:14|1.24648
10:34:16|1.24653
10:34:16|1.24724
10:34:17|1.24731
10:34:19|1.24731
10:34:20|1.24731
10:34:21|1.24731
10:34:22|1.24766
10:34:23|1.24739
10:34:24|1.24739
10:34:25|1.24759
10:34:26|1.24803
10:34:27|1.2477
10:34:28|1.24733
10:34:29|1.2477
10:34:30|1.2477
10:34:31|1.2477
10:34:32|1.2477
10:34:33|1.24747
10:34:34|1.24782
10:34:35|1.24782
10:34:36|1.2477
10:34:37|1.24875
10:34:39|1.24843
10:34:40|1.24979
10:34:41|1.24944
10:34:42|1.24944
10:34:44|1.24999
10:34:44|1.24999
10:34:47|1.24876
10:34:48|1.24871
10:34:48|1.24943
10:34:50|1.2499
10:34:50|1.24785
10:34:52|1.24975
10:34:52|1.24993
10:34:54|1.24997
10:34:54|1.24997
10:34:55|1.24997
10:34:56|1.24931
10:34:58|1.24966
10:34:58|1.24966
10:34:59|1.24966
10:35:01|1.24966
10:35:02|1.24966
10:35:03|1.24995
10:35:03|1.24995
10:35:05|1.25
10:35:05|1.24999
10:35:06|1.24999
10:35:08|1.24999
10:35:09|1.24944
10:35:10|1.24989
10:35:11|1.25
10:35:12|1.25
10:35:13|1.25
10:35:14|1.24936
10:35:15|1.24936
10:35:16|1.24936
10:35:16|1.24936
10:35:17|1.24923
10:35:20|1.24923
10:35:21|1.25
10:35:21|1.24936
10:35:22|1.24938
10:35:23|1.24864
10:35:24|1.24962
10:35:25|1.24962
10:35:26|1.24962
10:35:27|1.25
10:35:28|1.25179
10:35:30|1.25152
10:35:30|1.25177
10:35:31|1.25185
10:35:32|1.25264
10:35:33|1.25168
10:35:34|1.25165
10:35:36|1.25102
10:35:36|1.25039
10:35:37|1.25039
10:35:39|1.25039
10:35:41|1.25001
10:35:42|1.25037
10:35:43|1.24843
10:35:45|1.24831
10:35:45|1.24831
10:35:48|1.2484
10:35:49|1.24787
10:35:50|1.2477
10:35:51|1.2477
10:35:51|1.2477
10:35:53|1.2477
10:35:54|1.2477
10:35:55|1.2477
10:35:56|1.2477
10:35:57|1.2477
10:35:58|1.24815
10:35:59|1.24804
10:36:00|1.24804
10:36:01|1.24803
10:36:02|1.24803
10:36:03|1.24803
10:36:04|1.24803
10:36:05|1.24732
10:36:06|1.24771
10:36:08|1.24771
10:36:08|1.24708
10:36:09|1.24777
10:36:11|1.24744
10:36:12|1.24682
10:36:13|1.24623
10:36:13|1.24623
10:36:15|1.24623
10:36:16|1.24648
10:36:17|1.24648
10:36:18|1.24635
10:36:19|1.24635
10:36:20|1.24635
10:36:21|1.24691
10:36:22|1.24691
10:36:23|1.24691
10:36:24|1.24723
10:36:25|1.24723
10:36:26|1.24668
10:36:27|1.24668
10:36:28|1.24578
10:36:29|1.24578
10:36:30|1.24578
10:36:32|1.24578
10:36:32|1.24578
10:36:33|1.24578
10:36:34|1.24578
10:36:35|1.24578
10:36:37|1.24578
10:36:37|1.2459
10:36:39|1.24641
10:36:40|1.24641
10:36:42|1.24641
10:36:44|1.24643
10:36:45|1.24643
10:36:45|1.24659
10:36:47|1.24659
10:36:48|1.24669
10:36:49|1.24669
10:36:50|1.24671
10:36:51|1.24655
10:36:52|1.24655
10:36:53|1.24655
10:36:54|1.24721
10:36:55|1.24721
10:36:57|1.24721
10:36:57|1.248
10:36:59|1.248
10:36:59|1.24722
10:37:00|1.24722
10:37:02|1.24722
10:37:03|1.24722
10:37:04|1.24722
10:37:04|1.24815
10:37:06|1.24851
10:37:06|1.24851
10:37:07|1.24858
10:37:09|1.2486
10:37:10|1.2486
10:37:11|1.2486
10:37:11|1.2486
10:37:13|1.2486
10:37:14|1.24861
10:37:15|1.24861
10:37:16|1.24891
10:37:17|1.24892
10:37:18|1.24892
10:37:19|1.24917
10:37:20|1.24827
10:37:21|1.24861
10:37:22|1.24861
10:37:23|1.24806
10:37:24|1.24806
10:37:25|1.24758
10:37:26|1.24763
10:37:27|1.24875
10:37:28|1.24949
10:37:29|1.24949
10:37:31|1.24949
10:37:32|1.24949
10:37:33|1.24949
10:37:33|1.24983
10:37:34|1.25008
10:37:35|1.25008
10:37:37|1.25008
10:37:37|1.25008
10:37:38|1.24817
10:37:39|1.24824
10:37:40|1.2496
10:37:42|1.24964
10:37:44|1.24902
10:37:45|1.24902
10:37:45|1.24902
10:37:47|1.24902
10:37:48|1.2483
10:37:49|1.24871
10:37:50|1.2508
10:37:51|1.251
10:37:53|1.25058
10:37:53|1.25034
10:37:54|1.25034
10:37:55|1.25049
10:37:57|1.25028
10:37:59|1.24986
10:37:59|1.24986
10:38:00|1.24945
10:38:02|1.24945
10:38:02|1.24945
10:38:04|1.24947
10:38:05|1.24947
10:38:06|1.24947
10:38:07|1.24947
10:38:07|1.24926
10:38:08|1.24971
10:38:10|1.25091
10:38:11|1.251
10:38:12|1.251
10:38:12|1.251
10:38:13|1.251
10:38:15|1.251
10:38:16|1.251
10:38:17|1.25078
10:38:19|1.25066
10:38:19|1.25066
10:38:20|1.2501
10:38:21|1.25058
10:38:23|1.251
10:38:23|1.25175
10:38:24|1.25199
10:38:26|1.25199
10:38:26|1.25131
10:38:28|1.2515
10:38:29|1.2515
10:38:29|1.2515
10:38:31|1.25093
10:38:32|1.25093
10:38:33|1.25093
10:38:33|1.25093
10:38:34|1.25093
10:38:36|1.25165
10:38:36|1.25091
10:38:37|1.25087
10:38:38|1.24998
10:38:40|1.25055
10:38:40|1.25055
10:38:42|1.25079
10:38:44|1.25078
10:38:45|1.25078
10:38:46|1.25078
10:38:46|1.25138
10:38:47|1.25093
10:38:49|1.25093
10:38:50|1.25078
10:38:51|1.25078
10:38:52|1.25078
10:38:54|1.25093
10:38:56|1.25093
10:38:56|1.25093
10:38:57|1.25144
10:38:58|1.25127
10:38:59|1.25127
10:39:00|1.25131
10:39:02|1.25131
10:39:03|1.2512
10:39:04|1.2512
10:39:05|1.2512
10:39:06|1.25235
10:39:08|1.25235
10:39:08|1.25235
10:39:09|1.25235
10:39:10|1.25235
10:39:11|1.25235
10:39:12|1.25446
10:39:14|1.25338
10:39:14|1.2529
10:39:15|1.2529
10:39:16|1.2529
10:39:17|1.2532
10:39:19|1.25287
10:39:19|1.25195
10:39:20|1.25168
10:39:22|1.25131
10:39:23|1.25124
10:39:23|1.25124
10:39:24|1.25183
10:39:25|1.25183
10:39:26|1.25183
10:39:27|1.25183
10:39:28|1.25294
10:39:29|1.25332
10:39:31|1.2526
10:39:31|1.25299
10:39:33|1.2528
10:39:34|1.25299
10:39:34|1.25299
10:39:35|1.2535
10:39:36|1.2538
10:39:38|1.25288
10:39:38|1.25221
10:39:39|1.2539
10:39:40|1.2539
10:39:42|1.25316
10:39:44|1.25316
10:39:45|1.25316
10:39:45|1.25316
10:39:47|1.25316
10:39:48|1.25304
10:39:48|1.25304
10:39:50|1.25304
10:39:51|1.25304
10:39:51|1.25304
10:39:52|1.25316
10:39:53|1.25316
10:39:55|1.25427
10:39:55|1.25351
10:39:57|1.25351
10:39:58|1.25458
10:40:00|1.25409
10:40:00|1.25361
10:40:02|1.25361
10:40:03|1.25477
10:40:04|1.25646
10:40:05|1.25595
10:40:06|1.25496
10:40:07|1.2547
10:40:08|1.25543
10:40:08|1.25712
10:40:10|1.25906
10:40:10|1.25841
10:40:11|1.25781
10:40:12|1.25835
10:40:13|1.25796
10:40:15|1.25787
10:40:15|1.25939
10:40:16|1.25934
10:40:17|1.25964
10:40:19|1.25922
10:40:20|1.25925
10:40:20|1.25974
10:40:21|1.25963
10:40:22|1.25963
10:40:23|1.25835
10:40:25|1.2599
10:40:25|1.2599
10:40:27|1.25995
10:40:28|1.25995
10:40:29|1.25995
10:40:30|1.25995
10:40:31|1.25995
10:40:32|1.25995
10:40:33|1.25874
10:40:34|1.25964
10:40:35|1.25942
10:40:36|1.25999
10:40:37|1.25946
10:40:38|1.26
10:40:39|1.25912
10:40:40|1.25877
10:40:41|1.25895
10:40:42|1.25939
10:40:43|1.25939
10:40:44|1.25913
10:40:46|1.25913
10:40:47|1.25886
10:40:48|1.25926
10:40:49|1.25942
10:40:50|1.25942
10:40:51|1.25942
10:40:52|1.25942
10:40:53|1.25942
10:40:54|1.25878
10:40:55|1.25847
10:40:57|1.25808
10:40:57|1.259
10:40:59|1.25855
10:40:59|1.25855
10:41:00|1.25802
10:41:02|1.25835
10:41:03|1.25835
10:41:03|1.25847
10:41:05|1.25801
10:41:05|1.25801
10:41:06|1.25801
10:41:07|1.25678
10:41:09|1.25861
10:41:09|1.25934
10:41:10|1.25923
10:41:11|1.25967
10:41:12|1.25989
10:41:13|1.25978
10:41:14|1.25991
10:41:15|1.25953
10:41:16|1.25985
10:41:17|1.25886
10:41:19|1.25886
10:41:19|1.25886
10:41:20|1.25887
10:41:21|1.25887
10:41:23|1.259
10:41:23|1.25902
10:41:25|1.25902
10:41:26|1.25951
10:41:27|1.26126
10:41:27|1.26068
10:41:28|1.26059
10:41:30|1.26039
10:41:30|1.26076
10:41:31|1.26125
10:41:33|1.26125
10:41:34|1.25976
10:41:35|1.26052
10:41:36|1.26052
10:41:37|1.25971
10:41:37|1.25971
10:41:39|1.26013
10:41:39|1.26009
10:41:41|1.25929
10:41:41|1.25935
10:41:43|1.25935
10:41:44|1.25931
10:41:45|1.25931
10:41:46|1.25931
10:41:47|1.25931
10:41:48|1.26041
10:41:50|1.26041
10:41:51|1.26041
10:41:52|1.25966
10:41:52|1.25982
10:41:54|1.25896
10:41:55|1.25902
10:41:56|1.262
10:41:58|1.26202
10:41:58|1.262
10:41:59|1.26289
10:42:00|1.26244
10:42:02|1.2625
10:42:02|1.26201
10:42:04|1.2622
10:42:04|1.26202
10:42:05|1.26202
10:42:06|1.26259
10:42:08|1.2626
10:42:08|1.262
10:42:09|1.26007
10:42:11|1.26148
10:42:11|1.26148
10:42:13|1.26148
10:42:14|1.26148
10:42:15|1.25992
10:42:16|1.26065
10:42:16|1.26003
10:42:17|1.26053
10:42:18|1.26064
10:42:19|1.26064
10:42:21|1.26064
10:42:21|1.25993
10:42:22|1.26031
10:42:24|1.26031
10:42:24|1.25872
10:42:25|1.25872
10:42:26|1.25872
10:42:28|1.25872
10:42:28|1.25872
10:42:29|1.25872
10:42:30|1.25965
10:42:31|1.25991
10:42:32|1.2599
10:42:33|1.2599
10:42:34|1.25976
10:42:36|1.25976
10:42:37|1.25977
10:42:38|1.25977
10:42:39|1.25977
10:42:39|1.25977
10:42:41|1.25977
10:42:42|1.26
10:42:43|1.25938
10:42:43|1.25938
10:42:44|1.25938
10:42:46|1.25912
10:42:48|1.25938
10:42:49|1.25938
10:42:49|1.25938
10:42:51|1.26017
10:42:52|1.25982
10:42:52|1.25982
10:42:53|1.25982
10:42:55|1.26101
10:42:57|1.26069
10:42:57|1.26069
10:42:59|1.26069
10:43:00|1.2605
10:43:01|1.26091
10:43:02|1.26028
10:43:02|1.25992
10:43:04|1.25992
10:43:05|1.25992
10:43:07|1.26019
10:43:08|1.26005
10:43:09|1.26044
10:43:10|1.25912
10:43:11|1.25912
10:43:11|1.26205
10:43:12|1.26192
10:43:14|1.26258
10:43:14|1.26219
10:43:16|1.26207
10:43:17|1.26288
10:43:17|1.26288
10:43:19|1.2619
10:43:20|1.26156
10:43:21|1.25953
10:43:22|1.26042
10:43:22|1.26042
10:43:24|1.26056
10:43:24|1.26047
10:43:26|1.26047
10:43:27|1.26047
10:43:28|1.26047
10:43:29|1.26047
10:43:29|1.26144
10:43:31|1.26144
10:43:31|1.26144
10:43:33|1.26145
10:43:34|1.26144
10:43:35|1.26175
10:43:36|1.26236
10:43:37|1.26236
10:43:38|1.26505
10:43:39|1.26395
10:43:40|1.26438
10:43:41|1.26453
10:43:42|1.26453
10:43:43|1.26346
10:43:44|1.26346
10:43:45|1.26371
10:43:46|1.26283
10:43:47|1.26283
10:43:48|1.2636
10:43:49|1.26302
10:43:50|1.26302
10:43:51|1.26201
10:43:53|1.26201
10:43:54|1.26332
10:43:54|1.26332
10:43:56|1.26332
10:43:57|1.26332
10:43:58|1.26332
10:43:59|1.26332
10:43:59|1.26259
10:44:01|1.26274
10:44:02|1.26274
10:44:02|1.26259
10:44:05|1.2625
10:44:05|1.2625
10:44:07|1.2625
10:44:07|1.2625
10:44:09|1.2625
10:44:09|1.2625
10:44:10|1.26257
10:44:12|1.26258
10:44:13|1.26258
10:44:13|1.26258
10:44:15|1.26258
10:44:15|1.26233
10:44:16|1.26233
10:44:17|1.26237
10:44:19|1.26237
10:44:19|1.26279
10:44:21|1.26218
10:44:21|1.26218
10:44:22|1.26212
10:44:24|1.26212
10:44:24|1.26212
10:44:25|1.26115
10:44:26|1.26115
10:44:27|1.26115
10:44:29|1.26115
10:44:30|1.26166
10:44:31|1.26166
10:44:32|1.26115
10:44:33|1.26115
10:44:34|1.26115
10:44:35|1.26123
10:44:36|1.26123
10:44:37|1.26079
10:44:38|1.26085
10:44:39|1.26109
10:44:40|1.26109
10:44:41|1.26109
10:44:42|1.26039
10:44:43|1.26039
10:44:44|1.2606
10:44:45|1.26115
10:44:46|1.26089
10:44:47|1.26124
10:44:48|1.26133
10:44:49|1.26132
10:44:51|1.26132
10:44:52|1.26199
10:44:53|1.26162
10:44:54|1.26162
10:44:55|1.26227
10:44:56|1.26214
10:44:57|1.26225
10:44:59|1.26266
10:44:59|1.26266
10:45:00|1.26229
10:45:01|1.26229
10:45:03|1.26229
10:45:03|1.26165
10:45:05|1.26057
10:45:05|1.26057
10:45:06|1.26057
10:45:08|1.26054
10:45:08|1.26054
10:45:09|1.26002
10:45:10|1.261
10:45:12|1.26001
10:45:13|1.26001
10:45:14|1.25915
10:45:15|1.25913
10:45:16|1.25913
10:45:17|1.25919
10:45:18|1.26054
10:45:19|1.26054
10:45:20|1.26054
10:45:21|1.25918
10:45:22|1.25918
10:45:23|1.25918
10:45:24|1.25879
10:45:25|1.25894
10:45:26|1.25894
10:45:27|1.25954
10:45:28|1.25954
10:45:29|1.25954
10:45:30|1.25954
10:45:31|1.2591
10:45:32|1.2591
10:45:33|1.2591
10:45:34|1.25904
10:45:35|1.25904
10:45:36|1.25904
10:45:37|1.25904
10:45:39|1.25904
10:45:39|1.25904
10:45:41|1.25904
10:45:41|1.25904
10:45:42|1.25904
10:45:43|1.26017
10:45:44|1.26001
10:45:46|1.26001
10:45:47|1.26001
10:45:47|1.25988
10:45:48|1.26055
10:45:49|1.25989
10:45:51|1.26038
10:45:52|1.26158
10:45:54|1.26067
10:45:54|1.26067
10:45:56|1.26067
10:45:57|1.26067
10:45:58|1.26067
10:45:58|1.26067
10:45:59|1.25958
10:46:01|1.2595
10:46:02|1.2595
10:46:03|1.2595
10:46:04|1.2595
10:46:04|1.2595
10:46:06|1.2595
10:46:07|1.2595
10:46:07|1.2595
10:46:08|1.2595
10:46:10|1.2595
10:46:10|1.2595
10:46:11|1.25969
10:46:13|1.26095
10:46:13|1.26095
10:46:14|1.26038
10:46:16|1.26038
10:46:17|1.26038
10:46:18|1.26019
10:46:18|1.25985
10:46:19|1.25985
10:46:21|1.26099
10:46:22|1.2615
10:46:23|1.26095
10:46:24|1.26095
10:46:25|1.26095
10:46:26|1.26095
10:46:27|1.26095
10:46:28|1.26244
10:46:29|1.26244
10:46:30|1.26244
10:46:31|1.26244
10:46:32|1.26244
10:46:33|1.26244
10:46:34|1.262
10:46:35|1.262
10:46:36|1.262
10:46:37|1.2624
10:46:38|1.2624
10:46:39|1.2628
10:46:40|1.2628
10:46:41|1.26272
10:46:42|1.26156
10:46:43|1.26167
10:46:45|1.26167
10:46:46|1.26213
10:46:46|1.26213
10:46:47|1.26213
10:46:48|1.2633
10:46:50|1.2633
10:46:52|1.26245
10:46:53|1.26245
10:46:54|1.26245
10:46:54|1.26245
10:46:56|1.26319
10:46:56|1.26319
10:46:58|1.2638
10:46:59|1.26319
10:47:00|1.26248
10:47:01|1.26248
10:47:02|1.26248
10:47:03|1.26248
10:47:04|1.26248
10:47:05|1.26248
10:47:06|1.26248
10:47:07|1.2628
10:47:08|1.2628
10:47:09|1.26305
10:47:10|1.26305
10:47:11|1.26305
10:47:12|1.26305
10:47:13|1.26305
10:47:14|1.26305
10:47:15|1.26285
10:47:16|1.26285
10:47:17|1.26285
10:47:18|1.26285
10:47:19|1.26109
10:47:20|1.26109
10:47:21|1.26118
10:47:22|1.26118
10:47:23|1.26118
10:47:24|1.2612
10:47:25|1.26096
10:47:26|1.26097
10:47:27|1.26095
10:47:28|1.26095
10:47:30|1.26095
10:47:30|1.26095
10:47:31|1.26095
10:47:32|1.26095
10:47:33|1.26011
10:47:34|1.26095
10:47:35|1.26016
10:47:36|1.26016
10:47:37|1.26097
10:47:38|1.26097
10:47:39|1.26097
10:47:40|1.26049
10:47:41|1.26049
10:47:42|1.26049
10:47:43|1.26176
10:47:44|1.26093
10:47:45|1.26093
10:47:47|1.26093
10:47:47|1.26093
10:47:48|1.26073
10:47:49|1.26073
10:47:51|1.26073
10:47:52|1.26046
10:47:52|1.26078
10:47:54|1.26078
10:47:55|1.26071
10:47:56|1.26086
10:47:57|1.26086
10:47:58|1.26101
10:47:59|1.26101
10:48:00|1.26101
10:48:01|1.26121
10:48:02|1.26105
10:48:03|1.26105
10:48:04|1.26108
10:48:05|1.26108
10:48:06|1.26108
10:48:07|1.26108
10:48:08|1.26134
10:48:09|1.26134
10:48:10|1.26134
10:48:11|1.26147
10:48:12|1.26147
10:48:13|1.26147
10:48:15|1.26169
10:48:15|1.26154
10:48:16|1.26252
10:48:18|1.26252
10:48:18|1.26252
10:48:19|1.26183
10:48:20|1.26183
10:48:21|1.26183
10:48:22|1.26187
10:48:23|1.26184
10:48:24|1.26184
10:48:26|1.26184
10:48:27|1.26184
10:48:27|1.2618
10:48:28|1.26177
10:48:29|1.26148
10:48:30|1.26148
10:48:32|1.26148
10:48:32|1.26148
10:48:34|1.26148
10:48:34|1.26117
10:48:35|1.2614
10:48:36|1.2614
10:48:37|1.2614
10:48:38|1.2614
10:48:39|1.26252
10:48:40|1.26285
10:48:42|1.2629
10:48:43|1.2632
10:48:44|1.26349
10:48:45|1.26395
10:48:46|1.26366
10:48:48|1.26353
10:48:49|1.26345
10:48:50|1.26345
10:48:50|1.26345
10:48:52|1.26345
10:48:53|1.26345
10:48:55|1.26239
10:48:56|1.26239
10:48:57|1.26232
10:48:58|1.26174
10:48:59|1.26234
10:49:00|1.26234
10:49:01|1.26202
10:49:02|1.26202
10:49:03|1.26202
10:49:05|1.26213
10:49:06|1.26213
10:49:07|1.26213
10:49:08|1.26213
10:49:09|1.26248
10:49:09|1.26248
10:49:10|1.26203
10:49:11|1.26248
10:49:13|1.2635
10:49:13|1.2635
10:49:15|1.26293
10:49:16|1.2627
10:49:16|1.2622
10:49:17|1.2622
10:49:19|1.2622
10:49:20|1.2622
10:49:20|1.2622
10:49:22|1.2622
10:49:22|1.26221
10:49:23|1.26207
10:49:24|1.26238
10:49:25|1.26354
10:49:27|1.26354
10:49:27|1.26241
10:49:29|1.26241
10:49:29|1.26242
10:49:30|1.263
10:49:32|1.26257
10:49:33|1.26257
10:49:34|1.26257
10:49:35|1.26257
10:49:36|1.26306
10:49:37|1.26299
10:49:38|1.26299
10:49:39|1.26299
10:49:40|1.263
10:49:41|1.263
10:49:42|1.263
10:49:43|1.26323
10:49:44|1.26323
10:49:45|1.2635
10:49:46|1.2619
10:49:47|1.2619
10:49:48|1.26317
10:49:49|1.26317
10:49:50|1.26317
10:49:51|1.26291
10:49:52|1.26291
10:49:54|1.26319
10:49:55|1.26255
10:49:56|1.26255
10:49:57|1.26209
10:49:58|1.26209
10:49:59|1.26209
10:50:01|1.2629
10:50:02|1.26285
10:50:02|1.26285
10:50:04|1.26285
10:50:05|1.26202
10:50:06|1.26202
10:50:07|1.2623
10:50:08|1.26151
10:50:09|1.26164
10:50:10|1.26164
10:50:11|1.26164
10:50:14|1.26099
10:50:14|1.26099
10:50:15|1.26099
10:50:16|1.26076
10:50:18|1.26076
10:50:18|1.26076
10:50:19|1.26076
10:50:20|1.26076
10:50:21|1.26002
10:50:22|1.26002
10:50:23|1.26002
10:50:24|1.26002
10:50:25|1.26
10:50:26|1.26
10:50:27|1.26
10:50:28|1.26001
10:50:29|1.2603
10:50:30|1.2603
10:50:31|1.2603
10:50:32|1.2603
10:50:33|1.26147
10:50:34|1.26147
10:50:35|1.26147
10:50:36|1.26049
10:50:38|1.26131
10:50:38|1.26052
10:50:39|1.2605
10:50:40|1.26022
10:50:41|1.26005
10:50:42|1.26005
10:50:43|1.26005
10:50:44|1.26004
10:50:46|1.26004
10:50:46|1.26004
10:50:47|1.26045
10:50:48|1.26082
10:50:49|1.26036
10:50:50|1.26036
10:50:51|1.26036
10:50:52|1.26001
10:50:54|1.26001
10:50:54|1.26037
10:50:56|1.26048
10:50:57|1.26017
10:50:57|1.26017
10:50:59|1.26017
10:51:00|1.26001
10:51:02|1.26038
10:51:02|1.26038
10:51:03|1.26023
10:51:05|1.26023
10:51:05|1.26023
10:51:06|1.26023
10:51:08|1.26059
10:51:09|1.26042
10:51:10|1.26085
10:51:11|1.26001
10:51:12|1.26053
10:51:13|1.26053
10:51:14|1.26053
10:51:14|1.26061
10:51:15|1.26061
10:51:17|1.26061
10:51:18|1.26065
10:51:19|1.26064
10:51:19|1.26064
10:51:20|1.26106
10:51:22|1.26106
10:51:22|1.26203
10:51:23|1.26203
10:51:25|1.26203
10:51:25|1.26216
10:51:28|1.26216
10:51:28|1.26216
10:51:30|1.26198
10:51:31|1.26149
10:51:31|1.26059
10:51:32|1.26087
10:51:33|1.26204
10:51:34|1.26204
10:51:35|1.26204
10:51:37|1.2632
10:51:37|1.2633
10:51:38|1.2631
10:51:39|1.2631
10:51:41|1.2631
10:51:41|1.2631
10:51:43|1.26328
10:51:44|1.26328
10:51:45|1.26328
10:51:45|1.26294
10:51:46|1.26294
10:51:48|1.26384
10:51:48|1.26374
10:51:49|1.26374
10:51:51|1.26374
10:51:51|1.26374
10:51:52|1.26374
10:51:53|1.26374
10:51:55|1.26357
10:51:56|1.26357
10:51:56|1.26357
10:51:59|1.2638
10:52:00|1.2638
10:52:01|1.26355
10:52:02|1.26327
10:52:02|1.26327
10:52:03|1.26327
10:52:05|1.26327
10:52:06|1.26327
10:52:07|1.26269
10:52:08|1.26316
10:52:09|1.26316
10:52:10|1.26316
10:52:10|1.2632
10:52:12|1.2632
10:52:13|1.26273
10:52:14|1.26273
10:52:15|1.26273
10:52:16|1.26273
10:52:17|1.26273
10:52:18|1.26273
10:52:18|1.26273
10:52:19|1.26316
10:52:21|1.26316
10:52:21|1.26316
10:52:23|1.26316
10:52:24|1.26316
10:52:24|1.26316
10:52:26|1.26312
10:52:26|1.26312
10:52:28|1.26355
10:52:29|1.26355
10:52:30|1.2632
10:52:31|1.2632
10:52:32|1.2632
10:52:33|1.2632
10:52:34|1.2632
10:52:35|1.2632
10:52:36|1.26277
10:52:37|1.26277
10:52:38|1.26277
10:52:39|1.26277
10:52:40|1.26277
10:52:41|1.26302
10:52:42|1.26302
10:52:43|1.26302
10:52:44|1.26302
10:52:45|1.26371
10:52:46|1.26371
10:52:47|1.26371
10:52:48|1.26345
10:52:49|1.26345
10:52:50|1.26345
10:52:51|1.26345
10:52:52|1.26277
10:52:53|1.263
10:52:54|1.263
10:52:55|1.263
10:52:57|1.26301
10:52:58|1.26301
10:52:59|1.26301
10:53:00|1.26302
10:53:02|1.26302
10:53:02|1.26302
10:53:04|1.2634
10:53:04|1.2634
10:53:06|1.26341
10:53:07|1.2634
10:53:08|1.26321
10:53:09|1.263
10:53:10|1.26359
10:53:10|1.2638
10:53:12|1.2641
10:53:13|1.26456
10:53:14|1.26458
10:53:15|1.26458
10:53:16|1.26414
10:53:17|1.26414
10:53:18|1.26489
10:53:19|1.2647
10:53:20|1.26492
10:53:21|1.26466
10:53:21|1.26466
10:53:23|1.26474
10:53:24|1.26513
10:53:25|1.26513
10:53:26|1.264
10:53:27|1.2642
10:53:28|1.26408
10:53:28|1.26397
10:53:30|1.26397
10:53:30|1.26397
10:53:31|1.26397
10:53:32|1.26397
10:53:34|1.26408
10:53:35|1.26408
10:53:36|1.26408
10:53:37|1.26408
10:53:38|1.26408
10:53:39|1.26262
10:53:40|1.26262
10:53:41|1.26262
10:53:42|1.26262
10:53:43|1.26215
10:53:44|1.26215
10:53:45|1.26257
10:53:46|1.26262
10:53:47|1.26215
10:53:49|1.2619
10:53:50|1.26215
10:53:51|1.26233
10:53:51|1.26215
10:53:52|1.26215
10:53:53|1.26215
10:53:54|1.26079
10:53:56|1.26066
10:53:58|1.26421
10:53:58|1.26323
10:54:00|1.2632
10:54:00|1.26213
10:54:01|1.26214
10:54:02|1.26214
10:54:04|1.26237
10:54:05|1.26237
10:54:06|1.26237
10:54:07|1.26237
10:54:08|1.26214
10:54:09|1.26249
10:54:10|1.26289
10:54:11|1.26216
10:54:12|1.26215
10:54:13|1.26215
10:54:14|1.26215
10:54:15|1.26217
10:54:17|1.26267
10:54:17|1.26267
10:54:19|1.26267
10:54:20|1.26268
10:54:20|1.26268
10:54:21|1.26269
10:54:22|1.26269
10:54:24|1.26327
10:54:24|1.26327
10:54:25|1.26327
10:54:27|1.26327
10:54:29|1.26327
10:54:29|1.2638
10:54:31|1.2638
10:54:32|1.26432
10:54:33|1.26432
10:54:33|1.26428
10:54:35|1.26428
10:54:35|1.26499
10:54:36|1.26475
10:54:37|1.26475
10:54:38|1.26488
10:54:39|1.26465
10:54:40|1.26462
10:54:41|1.26462
10:54:42|1.26462
10:54:44|1.26462
10:54:44|1.26496
10:54:45|1.26496
10:54:47|1.26496
10:54:48|1.26495
10:54:48|1.26457
10:54:50|1.26383
10:54:50|1.26383
10:54:51|1.26382
10:54:52|1.26397
10:54:53|1.2638
10:54:54|1.2638
10:54:55|1.2638
10:54:56|1.26333
10:54:57|1.26333
10:54:59|1.26405
10:55:01|1.26344
10:55:02|1.26344
10:55:03|1.26344
10:55:04|1.26366
10:55:04|1.26366
10:55:06|1.26333
10:55:07|1.26333
10:55:08|1.26333
10:55:09|1.26333
10:55:10|1.26333
10:55:11|1.26432
10:55:12|1.26432
10:55:13|1.26354
10:55:14|1.26354
10:55:15|1.26336
10:55:17|1.26334
10:55:18|1.26346
10:55:18|1.26334
10:55:20|1.26334
10:55:20|1.26334
10:55:22|1.2632
10:55:23|1.2632
10:55:24|1.26321
10:55:24|1.26321
10:55:25|1.2632
10:55:27|1.26242
10:55:27|1.2629
10:55:28|1.26294
10:55:30|1.2629
10:55:30|1.2629
10:55:32|1.26289
10:55:33|1.26242
10:55:34|1.26284
10:55:35|1.26284
10:55:36|1.26284
10:55:37|1.26284
10:55:38|1.26284
10:55:39|1.26222
10:55:40|1.26261
10:55:41|1.26261
10:55:42|1.26223
10:55:43|1.26222
10:55:44|1.26236
10:55:45|1.26051
10:55:46|1.26052
10:55:47|1.2592
10:55:48|1.25925
10:55:49|1.25964
10:55:50|1.26039
10:55:51|1.26039
10:55:52|1.26039
10:55:53|1.26006
10:55:55|1.26006
10:55:55|1.25987
10:55:56|1.25959
10:55:57|1.25998
10:55:58|1.26003
10:56:00|1.25999
10:56:01|1.26038
10:56:02|1.26099
10:56:03|1.26099
10:56:04|1.26099
10:56:05|1.26025
10:56:06|1.2622
10:56:07|1.26155
10:56:08|1.26155
10:56:09|1.26155
10:56:11|1.26155
10:56:11|1.26155
10:56:13|1.26155
10:56:13|1.26155
10:56:14|1.26155
10:56:15|1.26132
10:56:17|1.26132
10:56:17|1.2605
10:56:19|1.2605
10:56:20|1.26001
10:56:21|1.26039
10:56:22|1.26066
10:56:23|1.26
10:56:24|1.25911
10:56:25|1.25947
10:56:26|1.25947
10:56:27|1.25947
10:56:28|1.25997
10:56:29|1.25997
10:56:30|1.25997
10:56:31|1.2591
10:56:32|1.2591
10:56:33|1.25943
10:56:34|1.2591
10:56:35|1.2591
10:56:36|1.25911
10:56:37|1.25741
10:56:38|1.25741
10:56:40|1.2574
10:56:41|1.2574
10:56:42|1.25779
10:56:43|1.2574
10:56:44|1.25752
10:56:45|1.25734
10:56:46|1.25734
10:56:47|1.25817
10:56:48|1.25767
10:56:49|1.25767
10:56:50|1.25818
10:56:51|1.2575
10:56:52|1.2575
10:56:53|1.25798
10:56:54|1.25798
10:56:55|1.25798
10:56:56|1.25798
10:56:57|1.25798
10:56:58|1.25764
10:56:59|1.25764
10:57:00|1.25764
10:57:01|1.25791
10:57:03|1.25791
10:57:04|1.25831
10:57:06|1.25869
10:57:07|1.25869
10:57:07|1.25962
10:57:09|1.25962
10:57:11|1.25914
10:57:11|1.25914
10:57:12|1.25886
10:57:14|1.25886
10:57:14|1.25886
10:57:16|1.25888
10:57:17|1.25888
10:57:18|1.25933
10:57:19|1.25933
10:57:20|1.25933
10:57:20|1.25933
10:57:22|1.25922
10:57:23|1.25922
10:57:24|1.25922
10:57:25|1.25922
10:57:26|1.25922
10:57:27|1.25881
10:57:29|1.25868
10:57:29|1.25868
10:57:30|1.25868
10:57:31|1.25868
10:57:33|1.25881
10:57:33|1.25881
10:57:35|1.25881
10:57:35|1.25881
10:57:36|1.25881
10:57:37|1.25881
10:57:38|1.26012
10:57:39|1.26007
10:57:40|1.26066
10:57:41|1.26011
10:57:42|1.26011
10:57:43|1.26011
10:57:44|1.26011
10:57:46|1.26083
10:57:46|1.26015
10:57:47|1.26015
10:57:48|1.26003
10:57:49|1.26003
10:57:50|1.26003
10:57:51|1.25924
10:57:52|1.25922
10:57:53|1.25949
10:57:54|1.25949
10:57:55|1.25949
10:57:57|1.25949
10:57:58|1.25949
10:57:59|1.25944
10:58:00|1.25922
10:58:02|1.25922
10:58:03|1.25922
10:58:05|1.25922
10:58:06|1.25935
10:58:07|1.25932
10:58:08|1.26011
10:58:09|1.26011
10:58:10|1.26011
10:58:11|1.26011
10:58:12|1.25967
10:58:13|1.26011
10:58:14|1.26011
10:58:15|1.26011
10:58:17|1.26011
10:58:17|1.25961
10:58:19|1.25961
10:58:19|1.25961
10:58:20|1.25961
10:58:22|1.25961
10:58:22|1.25961
10:58:24|1.25961
10:58:25|1.25961
10:58:26|1.25961
10:58:26|1.25913
10:58:27|1.25913
10:58:29|1.25894
10:58:30|1.25894
10:58:30|1.25894
10:58:31|1.25894
10:58:32|1.25894
10:58:33|1.25894
10:58:35|1.25894
10:58:35|1.25897
10:58:36|1.25933
10:58:38|1.25898
10:58:39|1.25935
10:58:40|1.25935
10:58:41|1.25935
10:58:42|1.25946
10:58:43|1.25894
10:58:43|1.25894
10:58:44|1.25894
10:58:46|1.25946
10:58:47|1.25946
10:58:48|1.25948
10:58:49|1.25948
10:58:50|1.25948
10:58:51|1.25948
10:58:52|1.25948
10:58:53|1.25962
10:58:54|1.25955
10:58:55|1.25955
10:58:56|1.25955
10:58:57|1.25936
10:58:58|1.25936
10:58:59|1.25926
10:59:00|1.25926
10:59:01|1.25926
10:59:03|1.25857
10:59:04|1.25866
10:59:05|1.25866
10:59:06|1.25866
10:59:07|1.25866
10:59:08|1.25866
10:59:09|1.25866
10:59:10|1.25866
10:59:11|1.25866
10:59:13|1.2596
10:59:13|1.25976
10:59:14|1.25972
10:59:15|1.26167
10:59:17|1.26167
10:59:18|1.26167
10:59:18|1.26167
10:59:19|1.26167
10:59:21|1.26054
10:59:21|1.26054
10:59:22|1.26003
10:59:24|1.2598
10:59:25|1.25912
10:59:25|1.25988
10:59:26|1.25993
10:59:28|1.25993
10:59:29|1.25993
10:59:29|1.25951
10:59:31|1.25951
10:59:32|1.25951
10:59:33|1.25913
10:59:34|1.25913
10:59:34|1.25913
10:59:35|1.25913
10:59:36|1.25913
10:59:38|1.25913
10:59:39|1.25913
10:59:40|1.25913
10:59:40|1.25988
10:59:41|1.25862
10:59:43|1.25862
10:59:44|1.25909
10:59:45|1.25936
10:59:47|1.25936
10:59:47|1.25913
10:59:48|1.25975
10:59:50|1.25975
10:59:51|1.25975
10:59:52|1.25975
10:59:52|1.26034
10:59:53|1.26034
10:59:55|1.25923
10:59:55|1.25923
10:59:57|1.26055
10:59:57|1.25924
10:59:58|1.25955
10:59:59|1.25955
11:00:00|1.25955
11:00:01|1.25955
11:00:03|1.25955
11:00:04|1.25955
11:00:05|1.25955
11:00:06|1.25779
11:00:07|1.25779
11:00:09|1.25779
11:00:11|1.25815
11:00:12|1.25779
11:00:12|1.25779
11:00:14|1.25779
11:00:14|1.25635
11:00:15|1.25661
11:00:16|1.25661
11:00:18|1.25701
11:00:18|1.25701
11:00:20|1.25699
11:00:21|1.25699
11:00:22|1.25676
11:00:23|1.25676
11:00:24|1.257
11:00:24|1.25748
11:00:25|1.25748
11:00:26|1.25748
11:00:27|1.25712
11:00:28|1.25712
11:00:29|1.25712
11:00:31|1.25769
11:00:32|1.25769
11:00:32|1.25769
11:00:33|1.2584
11:00:34|1.2584
11:00:35|1.2576
11:00:37|1.2581
11:00:38|1.2581
11:00:38|1.2581
11:00:39|1.25769
11:00:41|1.25743
11:00:41|1.2584
11:00:42|1.2584
11:00:43|1.25857
11:00:44|1.25883
11:00:45|1.25912
11:00:46|1.25894
11:00:47|1.25919
11:00:48|1.25893
11:00:49|1.25895
11:00:50|1.25894
11:00:51|1.2592
11:00:52|1.2592
11:00:53|1.2592
11:00:54|1.25902
11:00:55|1.25902
11:00:56|1.25902
11:00:57|1.25893
11:00:59|1.25893
11:01:00|1.25893
11:01:00|1.25893
11:01:01|1.25893
11:01:02|1.25934
11:01:05|1.25934
11:01:06|1.25934
11:01:07|1.25934
11:01:07|1.25934
11:01:08|1.25807
11:01:09|1.25807
11:01:11|1.2581
11:01:12|1.2581
11:01:12|1.25708
11:01:14|1.25708
11:01:14|1.25739
11:01:16|1.25782
11:01:17|1.25781
11:01:18|1.25709
11:01:19|1.25797
11:01:20|1.25819
11:01:21|1.25765
11:01:22|1.25772
11:01:23|1.25817
11:01:24|1.25817
11:01:25|1.25708
11:01:26|1.2571
11:01:27|1.25781
11:01:27|1.25781
11:01:29|1.25798
11:01:29|1.25701
11:01:31|1.25703
11:01:32|1.25703
11:01:34|1.25701
11:01:34|1.2577
11:01:35|1.25737
11:01:36|1.25703
11:01:38|1.25712
11:01:38|1.25712
11:01:39|1.25546
11:01:40|1.25595
11:01:42|1.25556
11:01:42|1.25628
11:01:43|1.25509
11:01:44|1.25631
11:01:45|1.25522
11:01:47|1.25472
11:01:48|1.25534
11:01:49|1.25465
11:01:50|1.25466
11:01:50|1.25484
11:01:51|1.25484
11:01:52|1.25484
11:01:54|1.25465
11:01:55|1.25465
11:01:56|1.25465
11:01:57|1.25601
11:01:57|1.25482
11:01:59|1.25482
11:01:59|1.25482
11:02:01|1.25482
11:02:01|1.25482
11:02:03|1.25482
11:02:03|1.25482
11:02:04|1.25462
11:02:06|1.25462
11:02:07|1.25462
11:02:08|1.25462
11:02:09|1.25462
11:02:10|1.25341
11:02:11|1.25497
11:02:12|1.2559
11:02:13|1.255
11:02:14|1.255
11:02:15|1.255
11:02:16|1.255
11:02:17|1.255
11:02:18|1.255
11:02:19|1.25497
11:02:20|1.25497
11:02:21|1.2555
11:02:22|1.2555
11:02:23|1.25561
11:02:25|1.255
11:02:25|1.2556
11:02:26|1.25574
11:02:27|1.25574
11:02:29|1.25576
11:02:29|1.25576
11:02:31|1.25576
11:02:31|1.25631
11:02:33|1.25582
11:02:34|1.25631
11:02:34|1.25631
11:02:35|1.25631
11:02:37|1.25626
11:02:37|1.25626
11:02:38|1.2555
11:02:39|1.2555
11:02:40|1.25631
11:02:41|1.25631
11:02:42|1.25631
11:02:43|1.25595
11:02:44|1.25595
11:02:46|1.2563
11:02:46|1.2563
11:02:48|1.25571
11:02:49|1.25571
11:02:50|1.25571
11:02:50|1.25616
11:02:52|1.25616
11:02:53|1.25616
11:02:55|1.255
11:02:55|1.25536
11:02:56|1.25536
11:02:57|1.25536
11:02:59|1.25536
11:03:00|1.25536
11:03:01|1.25564
11:03:01|1.25564
11:03:03|1.25742
11:03:04|1.25837
11:03:04|1.25837
11:03:06|1.25894
11:03:07|1.25909
11:03:08|1.25836
11:03:09|1.25836
11:03:10|1.25836
11:03:11|1.25836
11:03:12|1.25836
11:03:13|1.25836
11:03:14|1.25842
11:03:15|1.25842
11:03:16|1.25836
11:03:18|1.25836
11:03:19|1.25777
11:03:19|1.25752
11:03:20|1.25846
11:03:22|1.25846
11:03:23|1.25797
11:03:24|1.25797
11:03:25|1.25797
11:03:26|1.25797
11:03:26|1.25797
11:03:27|1.25797
11:03:29|1.25797
11:03:29|1.25797
11:03:30|1.25797
11:03:32|1.25797
11:03:33|1.25797
11:03:33|1.25797
11:03:35|1.25797
11:03:35|1.25797
11:03:37|1.2578
11:03:38|1.25845
11:03:39|1.25805
11:03:40|1.25805
11:03:42|1.25772
11:03:42|1.25772
11:03:43|1.25772
11:03:44|1.25772
11:03:45|1.25808
11:03:47|1.25808
11:03:48|1.25779
11:03:48|1.25803
11:03:49|1.25803
11:03:50|1.25803
11:03:51|1.25803
11:03:52|1.25803
11:03:53|1.25857
11:03:54|1.25857
11:03:55|1.25857
11:03:56|1.25857
11:03:57|1.25857
11:03:58|1.25857
11:04:00|1.25857
11:04:00|1.25889
11:04:01|1.25889
11:04:02|1.25889
11:04:03|1.25889
11:04:05|1.25934
11:04:06|1.25934
11:04:07|1.25945
11:04:09|1.25945
11:04:09|1.25901
11:04:10|1.25803
11:04:11|1.25803
11:04:12|1.25876
11:04:13|1.25829
11:04:14|1.25835
11:04:16|1.25835
11:04:17|1.25835
11:04:17|1.25864
11:04:18|1.25864
11:04:19|1.25864
11:04:20|1.25864
11:04:22|1.25864
11:04:23|1.2599
11:04:23|1.2599
11:04:25|1.2599
11:04:26|1.2599
11:04:26|1.26
11:04:27|1.26
11:04:28|1.26
11:04:30|1.26
11:04:30|1.2601
11:04:31|1.2601
11:04:33|1.2604
11:04:33|1.2611
11:04:35|1.2617
11:04:36|1.26148
11:04:37|1.26205
11:04:38|1.26205
11:04:39|1.26205
11:04:41|1.26278
11:04:42|1.26271
11:04:43|1.26215
11:04:44|1.26205
11:04:46|1.26205
11:04:46|1.26127
11:04:47|1.26127
11:04:49|1.26149
11:04:49|1.26149
11:04:50|1.26149
11:04:52|1.26126
11:04:52|1.26252
11:04:53|1.26252
11:04:55|1.26252
11:04:55|1.26252
11:04:56|1.26125
11:04:57|1.2612
11:04:58|1.26123
11:05:00|1.26257
11:05:00|1.26257
11:05:01|1.26257
11:05:03|1.26134
11:05:03|1.26129
11:05:04|1.2616
11:05:08|1.2616
11:05:08|1.26067
11:05:10|1.26067
11:05:11|1.26067
11:05:11|1.26067
11:05:12|1.26067
11:05:13|1.26012
11:05:15|1.26025
11:05:16|1.26049
11:05:17|1.26049
11:05:18|1.26108
11:05:19|1.26108
11:05:20|1.26108
11:05:21|1.26108
11:05:22|1.26108
11:05:23|1.26142
11:05:24|1.26142
11:05:25|1.26172
11:05:27|1.26172
11:05:28|1.26109
11:05:28|1.26109
11:05:30|1.26109
11:05:31|1.26109
11:05:32|1.26108
11:05:33|1.26069
11:05:33|1.26159
11:05:35|1.26172
11:05:36|1.26172
11:05:37|1.26172
11:05:38|1.26172
11:05:39|1.26166
11:05:41|1.26173
11:05:41|1.26185
11:05:42|1.2622
11:05:43|1.2622
11:05:44|1.2622
11:05:45|1.26284
11:05:46|1.2626
11:05:48|1.26246
11:05:48|1.26343
11:05:50|1.263
11:05:50|1.263
11:05:51|1.26452
11:05:52|1.2631
11:05:54|1.26296
11:05:55|1.2631
11:05:55|1.2631
11:05:56|1.26319
11:05:57|1.2631
11:05:58|1.2631
11:05:59|1.26435
11:06:00|1.2659
11:06:01|1.26448
11:06:02|1.26435
11:06:03|1.26419
11:06:05|1.26421
11:06:05|1.26591
11:06:06|1.26442
11:06:07|1.2644
11:06:08|1.26393
11:06:10|1.26407
11:06:12|1.26456
11:06:12|1.2639
11:06:13|1.2639
11:06:14|1.2644
11:06:16|1.26629
11:06:17|1.26486
11:06:18|1.26477
11:06:19|1.26512
11:06:20|1.26477
11:06:21|1.26477
11:06:22|1.26548
11:06:23|1.2659
11:06:24|1.26542
11:06:25|1.26594
11:06:25|1.2653
11:06:27|1.2653
11:06:28|1.26572
11:06:29|1.26617
11:06:30|1.26758
11:06:30|1.26665
11:06:31|1.2666
11:06:33|1.2663
11:06:34|1.2663
11:06:35|1.26732
11:06:36|1.26791
11:06:37|1.26733
11:06:38|1.26731
11:06:39|1.26799
11:06:40|1.26839
11:06:41|1.26868
11:06:42|1.26844
11:06:43|1.26814
11:06:44|1.26814
11:06:45|1.2686
11:06:46|1.2686
11:06:47|1.2686
11:06:48|1.2686
11:06:49|1.2686
11:06:50|1.2688
11:06:51|1.2688
11:06:52|1.26862
11:06:53|1.26862
11:06:54|1.26862
11:06:55|1.26862
11:06:56|1.26891
11:06:57|1.26853
11:06:58|1.2695
11:06:59|1.269
11:07:01|1.2684
11:07:01|1.2676
11:07:02|1.26825
11:07:03|1.26859
11:07:04|1.26816
11:07:05|1.26776
11:07:06|1.26731
11:07:08|1.26636
11:07:09|1.26563
11:07:09|1.26572
11:07:11|1.26526
11:07:12|1.26621
11:07:13|1.26615
11:07:14|1.26615
11:07:15|1.26524
11:07:16|1.26524
11:07:17|1.26676
11:07:19|1.26676
11:07:20|1.26573
11:07:21|1.26656
11:07:22|1.26601
11:07:23|1.26601
11:07:23|1.26655
11:07:25|1.26655
11:07:25|1.26701
11:07:27|1.26701
11:07:28|1.26673
11:07:29|1.26641
11:07:30|1.26589
11:07:31|1.26589
11:07:32|1.26589
11:07:33|1.26581
11:07:34|1.26574
11:07:35|1.2662
11:07:36|1.26636
11:07:37|1.26636
11:07:38|1.26636
11:07:39|1.26636
11:07:40|1.26692
11:07:41|1.26692
11:07:42|1.26701
11:07:43|1.26701
11:07:44|1.26701
11:07:46|1.26701
11:07:47|1.26643
11:07:48|1.26666
11:07:49|1.26666
11:07:49|1.26667
11:07:50|1.26667
11:07:52|1.26667
11:07:53|1.26667
11:07:54|1.26667
11:07:55|1.26645
11:07:56|1.26679
11:07:56|1.26672
11:07:57|1.26654
11:07:59|1.266
11:07:59|1.26567
11:08:00|1.26567
11:08:01|1.26562
11:08:02|1.26562
11:08:04|1.26562
11:08:04|1.26562
11:08:05|1.26551
11:08:06|1.26551
11:08:07|1.26551
11:08:09|1.26575
11:08:09|1.2651
11:08:11|1.2651
11:08:13|1.26526
11:08:14|1.26626
11:08:15|1.26571
11:08:16|1.26558
11:08:17|1.26585
11:08:17|1.26585
11:08:18|1.26585
11:08:20|1.26585
11:08:21|1.26585
11:08:22|1.268
11:08:23|1.26802
11:08:24|1.26802
11:08:24|1.26815
11:08:26|1.2679
11:08:27|1.2679
11:08:29|1.26888
11:08:29|1.26891
11:08:31|1.26929
11:08:31|1.26929
11:08:33|1.2689
11:08:33|1.2689
11:08:35|1.2689
11:08:36|1.26903
11:08:37|1.26875
11:08:38|1.26891
11:08:39|1.26891
11:08:40|1.26959
11:08:41|1.26958
11:08:42|1.2698
11:08:43|1.26857
11:08:44|1.2689
11:08:45|1.26959
11:08:46|1.2696
11:08:47|1.26959
11:08:48|1.26997
11:08:49|1.2689
11:08:50|1.2689
11:08:51|1.2689
11:08:52|1.2689
11:08:53|1.2689
11:08:54|1.26953
11:08:55|1.26918
11:08:56|1.26918
11:08:57|1.26918
11:08:58|1.26918
11:08:59|1.26937
11:09:00|1.26937
11:09:01|1.26859
11:09:02|1.26857
11:09:03|1.26833
11:09:04|1.26833
11:09:05|1.2677
11:09:06|1.2677
11:09:08|1.26759
11:09:09|1.26759
11:09:09|1.26702
11:09:10|1.26641
11:09:11|1.26689
11:09:13|1.26673
11:09:14|1.26657
11:09:14|1.26657
11:09:16|1.26657
11:09:16|1.26689
11:09:18|1.26681
11:09:20|1.26681
11:09:20|1.26771
11:09:21|1.26771
11:09:22|1.26771
11:09:24|1.26763
11:09:24|1.26683
11:09:26|1.26709
11:09:26|1.26709
11:09:27|1.26722
11:09:29|1.26722
11:09:30|1.26771
11:09:31|1.26771
11:09:32|1.26771
11:09:33|1.26771
11:09:34|1.26771
11:09:35|1.26772
11:09:36|1.26773
11:09:37|1.26773
11:09:38|1.26773
11:09:39|1.2686
11:09:40|1.2686
11:09:42|1.2686
11:09:43|1.2686
11:09:44|1.26771
11:09:44|1.26683
11:09:45|1.26683
11:09:46|1.26713
11:09:47|1.26569
11:09:48|1.26515
11:09:49|1.26554
11:09:50|1.26528
11:09:52|1.26528
11:09:52|1.26595
11:09:54|1.26595
11:09:54|1.26595
11:09:55|1.26595
11:09:56|1.26553
11:09:57|1.26528
11:09:58|1.26528
11:09:59|1.26457
11:10:00|1.26457
11:10:01|1.26457
11:10:02|1.26457
11:10:03|1.26457
11:10:05|1.26493
11:10:05|1.26398
11:10:06|1.26668
11:10:07|1.26678
11:10:08|1.26678
11:10:10|1.26575
11:10:10|1.26502
11:10:11|1.26502
11:10:12|1.26562
11:10:14|1.26562
11:10:15|1.26562
11:10:16|1.26562
11:10:18|1.26562
11:10:18|1.26562
11:10:20|1.26562
11:10:21|1.26562
11:10:22|1.26562
11:10:23|1.26562
11:10:24|1.2654
11:10:25|1.2654
11:10:26|1.2654
11:10:27|1.26524
11:10:29|1.26524
11:10:29|1.26524
11:10:30|1.26537
11:10:31|1.26537
11:10:32|1.26537
11:10:34|1.26537
11:10:34|1.26477
11:10:36|1.26477
11:10:37|1.26477
11:10:37|1.26514
11:10:38|1.26383
11:10:40|1.26362
11:10:40|1.26362
11:10:42|1.26362
11:10:43|1.26449
11:10:44|1.26449
11:10:45|1.26457
11:10:46|1.26537
11:10:47|1.26484
11:10:47|1.26536
11:10:48|1.26536
11:10:50|1.26536
11:10:51|1.26527
11:10:52|1.26528
11:10:53|1.2656
11:10:54|1.2656
11:10:55|1.26588
11:10:56|1.26545
11:10:56|1.26527
11:10:58|1.26545
11:10:59|1.26545
11:11:00|1.26522
11:11:01|1.26522
11:11:02|1.26522
11:11:03|1.26522
11:11:04|1.26522
11:11:05|1.26522
11:11:07|1.26522
11:11:07|1.26491
11:11:09|1.26523
11:11:09|1.26523
11:11:10|1.26522
11:11:11|1.26522
11:11:13|1.26522
11:11:14|1.26522
11:11:15|1.26522
11:11:16|1.2643
11:11:17|1.26475
11:11:18|1.26475
11:11:19|1.26475
11:11:20|1.26463
11:11:22|1.26463
11:11:23|1.2643
11:11:24|1.2643
11:11:25|1.2641
11:11:25|1.26422
11:11:26|1.26422
11:11:27|1.26422
11:11:29|1.26431
11:11:30|1.26431
11:11:31|1.26431
11:11:32|1.26431
11:11:33|1.26431
11:11:33|1.26431
11:11:35|1.26431
11:11:35|1.26433
11:11:37|1.26501
11:11:38|1.26501
11:11:38|1.26571
11:11:40|1.26571
11:11:41|1.26475
11:11:42|1.26475
11:11:43|1.26475
11:11:43|1.26472
11:11:45|1.26528
11:11:46|1.26479
11:11:47|1.26479
11:11:48|1.26492
11:11:48|1.26455
11:11:50|1.26475
11:11:51|1.26475
11:11:52|1.26431
11:11:52|1.26431
11:11:53|1.26431
11:11:55|1.26431
11:11:56|1.26431
11:11:56|1.26431
11:11:58|1.26431
11:11:59|1.26431
11:12:00|1.2643
11:12:01|1.26431
11:12:02|1.2643
11:12:03|1.26461
11:12:04|1.26459
11:12:05|1.26521
11:12:06|1.26513
11:12:07|1.26548
11:12:08|1.26548
11:12:09|1.26548
11:12:10|1.26535
11:12:12|1.26535
11:12:13|1.26503
11:12:14|1.26503
11:12:15|1.26518
11:12:17|1.26518
11:12:17|1.26518
11:12:19|1.26518
11:12:20|1.26465
11:12:21|1.26465
11:12:22|1.26465
11:12:23|1.26465
11:12:24|1.26465
11:12:25|1.26496
11:12:26|1.26505
11:12:27|1.26505
11:12:28|1.26505
11:12:29|1.26505
11:12:30|1.26505
11:12:31|1.26456
11:12:33|1.26456
11:12:34|1.26456
11:12:35|1.26469
11:12:36|1.26469
11:12:36|1.26453
11:12:37|1.26453
11:12:38|1.26453
11:12:39|1.26453
11:12:40|1.26453
11:12:41|1.26453
11:12:42|1.26453
11:12:44|1.26453
11:12:44|1.26453
11:12:46|1.26479
11:12:46|1.26462
11:12:47|1.26461
11:12:49|1.26461
11:12:49|1.26455
11:12:50|1.26455
11:12:52|1.26455
11:12:52|1.26523
11:12:54|1.26523
11:12:54|1.26523
11:12:55|1.26437
11:12:57|1.26461
11:12:57|1.26459
11:12:58|1.26459
11:12:59|1.26459
11:13:00|1.26437
11:13:02|1.2643
11:13:03|1.2646
11:13:03|1.26461
11:13:05|1.26461
11:13:06|1.26461
11:13:06|1.26461
11:13:08|1.2651
11:13:09|1.2651
11:13:10|1.26462
11:13:10|1.26462
11:13:12|1.26462
11:13:12|1.26508
11:13:13|1.26508
11:13:15|1.26508
11:13:17|1.26508
11:13:17|1.26508
11:13:18|1.26508
11:13:20|1.26508
11:13:20|1.26508
11:13:22|1.26508
11:13:22|1.26554
11:13:24|1.26554
11:13:24|1.26554
11:13:25|1.26592
11:13:26|1.26592
11:13:27|1.26553
11:13:28|1.26549
11:13:29|1.26549
11:13:30|1.26549
11:13:32|1.26549
11:13:32|1.26549
11:13:33|1.26549
11:13:35|1.26549
11:13:35|1.26509
11:13:37|1.26508
11:13:38|1.26462
11:13:38|1.265
11:13:39|1.26497
11:13:40|1.26463
11:13:41|1.26438
11:13:42|1.26484
11:13:43|1.26484
11:13:44|1.26484
11:13:46|1.26484
11:13:47|1.26488
11:13:47|1.26464
11:13:49|1.26464
11:13:50|1.26464
11:13:51|1.26464
11:13:52|1.26465
11:13:53|1.26465
11:13:54|1.26465
11:13:55|1.26495
11:13:55|1.26495
11:13:57|1.26495
11:13:57|1.26495
11:13:58|1.26495
11:14:00|1.26509
11:14:01|1.26509
11:14:02|1.26521
11:14:03|1.26521
11:14:03|1.26521
11:14:05|1.26521
11:14:06|1.26529
11:14:06|1.26542
11:14:08|1.26542
11:14:08|1.26542
11:14:10|1.26542
11:14:11|1.26542
11:14:12|1.26542
11:14:12|1.26542
11:14:14|1.26515
11:14:15|1.26515
11:14:16|1.26515
11:14:18|1.265
11:14:19|1.26503
11:14:20|1.26589
11:14:21|1.26543
11:14:22|1.26609
11:14:23|1.26609
11:14:24|1.26609
11:14:25|1.26576
11:14:27|1.26576
11:14:27|1.26576
11:14:29|1.26576
11:14:30|1.26576
11:14:30|1.26576
11:14:31|1.26576
11:14:32|1.26576
11:14:33|1.26576
11:14:35|1.26576
11:14:35|1.26576
11:14:36|1.26576
11:14:38|1.26576
11:14:38|1.2652
11:14:40|1.2652
11:14:40|1.2652
11:14:41|1.2652
11:14:43|1.2652
11:14:44|1.2652
11:14:45|1.2652
11:14:45|1.265
11:14:47|1.265
11:14:48|1.26523
11:14:49|1.26523
11:14:50|1.26523
11:14:51|1.26523
11:14:52|1.26523
11:14:53|1.26491
11:14:54|1.26491
11:14:55|1.26491
11:14:56|1.26491
11:14:57|1.26491
11:14:59|1.2643
11:14:59|1.2643
11:15:00|1.2643
11:15:01|1.26373
11:15:02|1.26339
11:15:04|1.26339
11:15:05|1.26339
11:15:06|1.26338
11:15:07|1.26338
11:15:07|1.26338
11:15:08|1.26338
11:15:10|1.2638
11:15:11|1.26434
11:15:12|1.26458
11:15:12|1.26458
11:15:14|1.26425
11:15:14|1.26437
11:15:15|1.26437
11:15:16|1.26437
11:15:18|1.26338
11:15:19|1.26338
11:15:21|1.26392
11:15:21|1.26392
11:15:22|1.26392
11:15:24|1.26392
11:15:25|1.26392
11:15:26|1.26392
11:15:27|1.26392
11:15:28|1.26392
11:15:29|1.26392
11:15:30|1.26392
11:15:31|1.26392
11:15:32|1.26392
11:15:33|1.26392
11:15:34|1.26392
11:15:35|1.26392
11:15:36|1.26392
11:15:37|1.26338
11:15:38|1.26338
11:15:39|1.26267
11:15:40|1.26267
11:15:41|1.26267
11:15:42|1.26246
11:15:43|1.26189
11:15:44|1.26238
11:15:45|1.26238
11:15:46|1.26238
11:15:48|1.26235
11:15:49|1.26198
11:15:49|1.26198
11:15:51|1.26156
11:15:51|1.2617
11:15:52|1.2617
11:15:53|1.26156
11:15:54|1.26159
11:15:56|1.26159
11:15:56|1.2612
11:15:57|1.2612
11:15:59|1.2612
11:16:00|1.26001
11:16:00|1.26068
11:16:02|1.26091
11:16:02|1.26021
11:16:03|1.26021
11:16:04|1.26021
11:16:06|1.26017
11:16:07|1.26078
11:16:08|1.25977
11:16:09|1.25977
11:16:09|1.26021
11:16:10|1.2615
11:16:11|1.2615
11:16:12|1.2615
11:16:13|1.2615
11:16:15|1.2615
11:16:16|1.2615
11:16:17|1.2615
11:16:17|1.2615
11:16:18|1.26108
11:16:20|1.26104
11:16:20|1.26104
11:16:22|1.26031
11:16:22|1.26029
11:16:23|1.26023
11:16:25|1.26022
11:16:26|1.26021
11:16:27|1.26021
11:16:28|1.26021
11:16:29|1.26021
11:16:30|1.26021
11:16:31|1.25976
11:16:32|1.25976
11:16:33|1.25965
11:16:35|1.25965
11:16:35|1.26018
11:16:37|1.26018
11:16:37|1.26018
11:16:38|1.2594
11:16:39|1.2594
11:16:40|1.2594
11:16:41|1.2594
11:16:42|1.26057
11:16:43|1.26029
11:16:45|1.26023
11:16:46|1.26023
11:16:46|1.26023
11:16:48|1.2599
11:16:49|1.25927
11:16:50|1.25927
11:16:51|1.25927
11:16:52|1.25927
11:16:53|1.25927
11:16:54|1.25927
11:16:55|1.25873
11:16:56|1.258
11:16:57|1.25733
11:16:58|1.25756
11:16:59|1.25782
11:17:00|1.25743
11:17:01|1.25743
11:17:01|1.25743
11:17:02|1.25747
11:17:03|1.25747
11:17:05|1.25626
11:17:06|1.2568
11:17:06|1.25618
11:17:08|1.25613
11:17:09|1.25711
11:17:09|1.2574
11:17:10|1.25742
11:17:12|1.25743
11:17:13|1.25757
11:17:14|1.25757
11:17:15|1.25786
11:17:16|1.25786
11:17:17|1.25773
11:17:17|1.25822
11:17:19|1.25822
11:17:21|1.25822
11:17:22|1.25873
11:17:23|1.25873
11:17:24|1.25873
11:17:25|1.25873
11:17:26|1.25873
11:17:27|1.25873
11:17:28|1.25873
11:17:29|1.25766
11:17:31|1.25842
11:17:32|1.25744
11:17:33|1.25744
11:17:34|1.25768
11:17:35|1.25768
11:17:36|1.25768
11:17:37|1.25743
11:17:37|1.25743
11:17:38|1.25743
11:17:39|1.25743
11:17:40|1.25743
11:17:41|1.25743
11:17:43|1.25743
11:17:43|1.25743
11:17:44|1.25743
11:17:46|1.25743
11:17:47|1.25743
11:17:47|1.25743
11:17:48|1.25818
11:17:49|1.25818
11:17:50|1.25818
11:17:52|1.25818
11:17:52|1.25818
11:17:53|1.25818
11:17:54|1.25743
11:17:56|1.25743
11:17:57|1.25743
11:17:58|1.25743
11:17:58|1.25743
11:17:59|1.25819
11:18:00|1.25872
11:18:01|1.25871
11:18:02|1.25871
11:18:03|1.25869
11:18:04|1.25869
11:18:05|1.25869
11:18:06|1.25834
11:18:07|1.25818
11:18:08|1.25847
11:18:09|1.25847
11:18:10|1.25847
11:18:12|1.25847
11:18:13|1.25847
11:18:13|1.25847
11:18:14|1.25847
11:18:15|1.25847
11:18:17|1.25847
11:18:18|1.25857
11:18:19|1.25857
11:18:20|1.25857
11:18:22|1.25857
11:18:23|1.25818
11:18:24|1.25818
11:18:25|1.25818
11:18:26|1.25818
11:18:27|1.25818
11:18:29|1.25818
11:18:30|1.25818
11:18:30|1.25818
11:18:32|1.25818
11:18:33|1.25743
11:18:34|1.25743
11:18:35|1.25637
11:18:36|1.25676
11:18:37|1.25676
11:18:38|1.25676
11:18:39|1.25641
11:18:40|1.25641
11:18:41|1.25641
11:18:42|1.25641
11:18:43|1.25641
11:18:44|1.25607
11:18:45|1.25607
11:18:46|1.25607
11:18:47|1.25607
11:18:48|1.25641
11:18:49|1.25641
11:18:50|1.25641
11:18:51|1.256
11:18:52|1.256
11:18:53|1.256
11:18:55|1.25608
11:18:56|1.25667
11:18:57|1.25667
11:18:58|1.25667
11:18:59|1.25614
11:18:59|1.25601
11:19:01|1.25601
11:19:02|1.25601
11:19:03|1.25601
11:19:04|1.256
11:19:05|1.256
11:19:06|1.255
11:19:07|1.255
11:19:08|1.255
11:19:09|1.25504
11:19:10|1.25504
11:19:11|1.25576
11:19:12|1.256
11:19:13|1.256
11:19:14|1.25639
11:19:15|1.25653
11:19:16|1.25642
11:19:17|1.25642
11:19:18|1.25653
11:19:19|1.25653
11:19:21|1.25653
11:19:22|1.257
11:19:24|1.25653
11:19:25|1.25909
11:19:26|1.25909
11:19:27|1.25823
11:19:27|1.25823
11:19:29|1.25841
11:19:30|1.25841
11:19:31|1.25841
11:19:32|1.25841
11:19:33|1.25841
11:19:34|1.25841
11:19:35|1.25841
11:19:36|1.25841
11:19:37|1.25825
11:19:37|1.25825
11:19:39|1.25825
11:19:39|1.25825
11:19:41|1.25825
11:19:42|1.25922
11:19:42|1.25922
11:19:44|1.25922
11:19:45|1.25863
11:19:46|1.25863
11:19:47|1.25863
11:19:48|1.25889
11:19:49|1.25889
11:19:50|1.25889
11:19:51|1.25889
11:19:52|1.25889
11:19:53|1.25889
11:19:54|1.25889
11:19:55|1.25889
11:19:56|1.25889
11:19:57|1.25932
11:19:58|1.2596
11:19:59|1.2596
11:20:00|1.26022
11:20:01|1.26022
11:20:02|1.26022
11:20:03|1.25985
11:20:04|1.25942
11:20:05|1.25942
11:20:06|1.25942
11:20:07|1.25928
11:20:08|1.25928
11:20:09|1.25928
11:20:10|1.25928
11:20:11|1.25928
11:20:12|1.25928
11:20:13|1.25928
11:20:14|1.25928
11:20:15|1.25928
11:20:16|1.26013
11:20:17|1.26013
11:20:18|1.26013
11:20:19|1.25987
11:20:20|1.25987
11:20:21|1.25987
11:20:22|1.25983
11:20:24|1.25983
11:20:25|1.25983
11:20:26|1.25983
11:20:27|1.25983
11:20:28|1.25983
11:20:29|1.25983
11:20:30|1.25983
11:20:31|1.25983
11:20:33|1.25922
11:20:34|1.25922
11:20:35|1.25922
11:20:36|1.25922
11:20:37|1.25875
11:20:38|1.25877
11:20:39|1.2596
11:20:40|1.2596
11:20:41|1.2596
11:20:42|1.2596
11:20:43|1.2596
11:20:44|1.2596
11:20:45|1.2596
11:20:46|1.2596
11:20:47|1.2596
11:20:48|1.26001
11:20:49|1.25954
11:20:50|1.26023
11:20:51|1.26023
11:20:52|1.25927
11:20:53|1.25927
11:20:54|1.25927
11:20:55|1.25927
11:20:56|1.2593
11:20:57|1.2593
11:20:58|1.2593
11:20:59|1.25973
11:21:00|1.26023
11:21:01|1.26023
11:21:02|1.26023
11:21:03|1.26023
11:21:04|1.26023
11:21:05|1.26027
11:21:06|1.26099
11:21:07|1.26151
11:21:08|1.26151
11:21:09|1.26151
11:21:11|1.26033
11:21:11|1.26027
11:21:12|1.26027
11:21:14|1.26027
11:21:14|1.25954
11:21:15|1.25954
11:21:16|1.25954
11:21:17|1.25974
11:21:18|1.25997
11:21:19|1.25999
11:21:20|1.25979
11:21:21|1.25979
11:21:23|1.25979
11:21:23|1.25979
11:21:24|1.25979
11:21:26|1.25979
11:21:28|1.26021
11:21:29|1.26021
11:21:30|1.26021
11:21:30|1.26021
11:21:32|1.26021
11:21:32|1.26014
11:21:33|1.26014
11:21:35|1.25953
11:21:36|1.25953
11:21:37|1.25953
11:21:38|1.25953
11:21:40|1.25953
11:21:41|1.25954
11:21:42|1.25995
11:21:42|1.26027
11:21:44|1.26027
11:21:44|1.26027
11:21:45|1.26027
11:21:46|1.2604
11:21:47|1.26045
11:21:48|1.26088
11:21:49|1.26088
11:21:51|1.26088
11:21:51|1.26088
11:21:53|1.26117
11:21:53|1.26117
11:21:54|1.26117
11:21:55|1.26117
11:21:56|1.26117
11:21:58|1.26169
11:21:58|1.26169
11:22:00|1.26208
11:22:01|1.26208
11:22:01|1.26208
11:22:03|1.26208
11:22:04|1.26208
11:22:05|1.26239
11:22:05|1.26221
11:22:07|1.26221
11:22:07|1.26221
11:22:09|1.26221
11:22:09|1.26221
11:22:11|1.26233
11:22:12|1.26222
11:22:14|1.26268
11:22:14|1.26299
11:22:15|1.26299
11:22:16|1.26267
11:22:18|1.26297
11:22:19|1.26297
11:22:20|1.26297
11:22:20|1.26297
11:22:22|1.26297
11:22:23|1.26297
11:22:24|1.26297
11:22:24|1.263
11:22:27|1.263
11:22:28|1.263
11:22:29|1.263
11:22:30|1.263
11:22:31|1.263
11:22:32|1.26317
11:22:33|1.26317
11:22:34|1.26277
11:22:35|1.26277
11:22:36|1.2624
11:22:37|1.2624
11:22:38|1.2624
11:22:39|1.2624
11:22:40|1.26282
11:22:41|1.2624
11:22:43|1.2624
11:22:44|1.2624
11:22:44|1.26197
11:22:46|1.26195
11:22:46|1.26196
11:22:47|1.26196
11:22:48|1.26176
11:22:49|1.26206
11:22:51|1.26206
11:22:51|1.26206
11:22:52|1.26183
11:22:54|1.26183
11:22:54|1.26117
11:22:56|1.26117
11:22:57|1.26117
11:22:58|1.26156
11:22:59|1.26156
11:22:59|1.26116
11:23:00|1.26116
11:23:02|1.26157
11:23:02|1.26157
11:23:04|1.26157
11:23:05|1.26066
11:23:06|1.26058
11:23:07|1.26125
11:23:08|1.26125
11:23:09|1.26125
11:23:10|1.26125
11:23:11|1.25983
11:23:12|1.25983
11:23:13|1.25983
11:23:14|1.25983
11:23:15|1.25983
11:23:16|1.25983
11:23:17|1.25983
11:23:18|1.25983
11:23:19|1.25983
11:23:20|1.26092
11:23:21|1.26092
11:23:22|1.26092
11:23:23|1.26092
11:23:24|1.26013
11:23:25|1.26013
11:23:26|1.26013
11:23:28|1.26053
11:23:29|1.26104
11:23:29|1.26051
11:23:31|1.26053
11:23:31|1.26078
11:23:33|1.26044
11:23:34|1.26044
11:23:35|1.26044
11:23:36|1.26044
11:23:37|1.26044
11:23:38|1.26044
11:23:39|1.26044
11:23:40|1.25992
11:23:41|1.25893
11:23:42|1.25979
11:23:44|1.25979
11:23:44|1.25965
11:23:46|1.26065
11:23:47|1.26065
11:23:48|1.25992
11:23:48|1.26036
11:23:50|1.26036
11:23:51|1.26036
11:23:52|1.26036
11:23:52|1.26036
11:23:54|1.26035
11:23:55|1.26049
11:23:57|1.26
11:23:57|1.26
11:23:59|1.26
11:24:00|1.26
11:24:01|1.26
11:24:02|1.26068
11:24:03|1.26068
11:24:03|1.26068
11:24:04|1.25954
11:24:05|1.25929
11:24:06|1.25929
11:24:08|1.25862
11:24:08|1.25921
11:24:10|1.25921
11:24:10|1.25921
11:24:12|1.25921
11:24:12|1.25921
11:24:13|1.25987
11:24:14|1.26013
11:24:16|1.26013
11:24:16|1.26013
11:24:17|1.25896
11:24:19|1.25896
11:24:19|1.25989
11:24:20|1.25989
11:24:21|1.25989
11:24:23|1.25989
11:24:23|1.25989
11:24:24|1.25989
11:24:25|1.25989
11:24:27|1.25989
11:24:28|1.25954
11:24:29|1.25954
11:24:30|1.25987
11:24:32|1.25965
11:24:32|1.25989
11:24:34|1.25989
11:24:35|1.26006
11:24:35|1.26006
11:24:37|1.26006
11:24:38|1.25989
11:24:39|1.25989
11:24:40|1.25989
11:24:41|1.25989
11:24:42|1.25989
11:24:43|1.25989
11:24:44|1.25989
11:24:45|1.26036
11:24:46|1.26036
11:24:46|1.26036
11:24:48|1.25967
11:24:49|1.25967
11:24:50|1.25967
11:24:51|1.25967
11:24:52|1.25967
11:24:53|1.25967
11:24:54|1.25952
11:24:55|1.2595
11:24:56|1.2595
11:24:56|1.25958
11:24:58|1.25958
11:24:59|1.25958
11:25:00|1.25953
11:25:01|1.25953
11:25:02|1.25953
11:25:03|1.26047
11:25:04|1.26047
11:25:05|1.26047
11:25:06|1.26022
11:25:07|1.26022
11:25:08|1.26048
11:25:09|1.26048
11:25:10|1.26159
11:25:11|1.26159
11:25:12|1.26159
11:25:13|1.26159
11:25:14|1.26159
11:25:15|1.26159
11:25:16|1.26159
11:25:17|1.26159
11:25:18|1.26209
11:25:19|1.26209
11:25:20|1.2625
11:25:21|1.26213
11:25:22|1.2628
11:25:23|1.2628
11:25:24|1.2628
11:25:25|1.2628
11:25:26|1.26203
11:25:27|1.26203
11:25:29|1.26209
11:25:29|1.26209
11:25:31|1.26233
11:25:32|1.26233
11:25:32|1.26233
11:25:34|1.26233
11:25:35|1.26161
11:25:36|1.26208
11:25:37|1.26208
11:25:39|1.26208
11:25:39|1.26208
11:25:41|1.26208
11:25:41|1.26159
11:25:43|1.26159
11:25:43|1.26102
11:25:45|1.26102
11:25:45|1.26102
11:25:47|1.26102
11:25:47|1.26102
11:25:49|1.26044
11:25:50|1.26044
11:25:50|1.26044
11:25:51|1.26079
11:25:52|1.26079
11:25:53|1.26079
11:25:54|1.26079
11:25:55|1.26079
11:25:57|1.26079
11:25:57|1.26143
11:25:59|1.26086
11:25:59|1.26086
11:26:00|1.26086
11:26:01|1.26007
11:26:02|1.26007
11:26:04|1.26007
11:26:05|1.26019
11:26:06|1.26024
11:26:06|1.26024
11:26:08|1.26024
11:26:08|1.26007
11:26:09|1.26007
11:26:10|1.25979
11:26:12|1.25979
11:26:13|1.25979
11:26:13|1.25979
11:26:15|1.25961
11:26:15|1.25864
11:26:17|1.25857
11:26:18|1.25857
11:26:18|1.2581
11:26:20|1.2581
11:26:20|1.25915
11:26:22|1.25973
11:26:23|1.25973
11:26:24|1.25973
11:26:25|1.25973
11:26:26|1.25935
11:26:28|1.25889
11:26:29|1.25889
11:26:30|1.25946
11:26:32|1.25945
11:26:33|1.25945
11:26:33|1.25945
11:26:34|1.25945
11:26:36|1.25945
11:26:36|1.25945
11:26:38|1.25919
11:26:39|1.25919
11:26:40|1.25919
11:26:41|1.25919
11:26:42|1.25919
11:26:43|1.25878
11:26:45|1.25876
11:26:45|1.25876
11:26:47|1.25907
11:26:48|1.25935
11:26:49|1.25935
11:26:49|1.25935
11:26:50|1.25935
11:26:51|1.25949
11:26:53|1.25964
11:26:54|1.25973
11:26:55|1.25973
11:26:56|1.25973
11:26:57|1.25995
11:26:58|1.25995
11:26:59|1.25995
11:26:59|1.26035
11:27:01|1.26035
11:27:02|1.26035
11:27:04|1.26035
11:27:05|1.26035
11:27:05|1.26034
11:27:06|1.26034
11:27:07|1.26034
11:27:09|1.26034
11:27:09|1.26034
11:27:10|1.26034
11:27:12|1.26034
11:27:12|1.26053
11:27:13|1.26053
11:27:14|1.26053
11:27:15|1.26053
11:27:16|1.26053
11:27:17|1.26053
11:27:18|1.26079
11:27:19|1.26079
11:27:20|1.26079
11:27:21|1.26079
11:27:23|1.26079
11:27:23|1.26079
11:27:25|1.26079
11:27:25|1.26079
11:27:27|1.26079
11:27:27|1.26079
11:27:28|1.26
11:27:31|1.26
11:27:32|1.26
11:27:33|1.26
11:27:34|1.26035
11:27:35|1.26036
11:27:36|1.26036
11:27:38|1.26036
11:27:38|1.26
11:27:40|1.26
11:27:41|1.26025
11:27:42|1.26025
11:27:43|1.26002
11:27:44|1.26002
11:27:45|1.26002
11:27:45|1.26003
11:27:48|1.26003
11:27:49|1.26009
11:27:50|1.26009
11:27:50|1.26009
11:27:51|1.26
11:27:53|1.25896
11:27:53|1.25896
11:27:54|1.25896
11:27:56|1.25896
11:27:56|1.25896
11:27:57|1.25876
11:27:58|1.25876
11:28:00|1.25876
11:28:01|1.25876
11:28:02|1.25876
11:28:03|1.25876
11:28:04|1.25876
11:28:05|1.25915
11:28:06|1.25941
11:28:07|1.25941
11:28:08|1.25995
11:28:09|1.25963
11:28:10|1.25979
11:28:12|1.26043
11:28:12|1.26043
11:28:14|1.26043
11:28:15|1.26043
11:28:15|1.26043
11:28:16|1.26043
11:28:18|1.26043
11:28:18|1.26043
11:28:19|1.26043
11:28:21|1.2615
11:28:22|1.2615
11:28:23|1.2615
11:28:23|1.2615
11:28:25|1.2615
11:28:26|1.26193
11:28:27|1.26193
11:28:27|1.26193
11:28:29|1.26193
11:28:29|1.26193
11:28:32|1.26194
11:28:33|1.26194
11:28:34|1.26194
11:28:35|1.26194
11:28:36|1.26156
11:28:36|1.26156
11:28:38|1.26156
11:28:38|1.26156
11:28:40|1.26156
11:28:41|1.26156
11:28:42|1.26156
11:28:43|1.26163
11:28:43|1.26163
11:28:45|1.26163
11:28:46|1.26163
11:28:47|1.26163
11:28:48|1.26185
11:28:49|1.26185
11:28:50|1.26185
11:28:51|1.26185
11:28:53|1.2618
11:28:53|1.2618
11:28:54|1.2618
11:28:55|1.26106
11:28:57|1.26106
11:28:57|1.26106
11:28:59|1.26106
11:29:00|1.26134
11:29:00|1.25968
11:29:01|1.26022
11:29:02|1.26022
11:29:03|1.26022
11:29:04|1.26022
11:29:05|1.26022
11:29:07|1.26022
11:29:08|1.26022
11:29:08|1.26022
11:29:10|1.26022
11:29:10|1.25939
11:29:11|1.26018
11:29:12|1.25955
11:29:13|1.25955
11:29:14|1.25955
11:29:15|1.25955
11:29:16|1.26021
11:29:17|1.26021
11:29:19|1.26021
11:29:19|1.26021
11:29:20|1.26022
11:29:22|1.2611
11:29:22|1.2614
11:29:23|1.26149
11:29:24|1.26149
11:29:25|1.26149
11:29:26|1.26149
11:29:27|1.26149
11:29:28|1.2616
11:29:29|1.26105
11:29:30|1.26105
11:29:31|1.26105
11:29:33|1.26086
11:29:34|1.26086
11:29:36|1.26086
11:29:37|1.26109
11:29:38|1.26109
11:29:39|1.26109
11:29:40|1.26109
11:29:41|1.26109
11:29:42|1.26109
11:29:43|1.26122
11:29:45|1.26122
11:29:46|1.26122
11:29:47|1.26168
11:29:47|1.26086
11:29:49|1.26086
11:29:50|1.2604
11:29:50|1.2604
11:29:51|1.2604
11:29:52|1.2604
11:29:53|1.2604
11:29:55|1.2604
11:29:56|1.26074
11:29:57|1.26074
11:29:58|1.26074
11:29:59|1.26074
11:30:00|1.26074
11:30:01|1.26074
11:30:01|1.26074
11:30:03|1.26001
11:30:04|1.26001
11:30:04|1.26001
11:30:06|1.26001
11:30:07|1.2609
11:30:07|1.26083
11:30:09|1.26083
11:30:10|1.26083
11:30:10|1.26083
11:30:12|1.26083
11:30:13|1.26083
11:30:14|1.26083
11:30:14|1.26083
11:30:15|1.26045
11:30:17|1.26045
11:30:17|1.26096
11:30:19|1.26096
11:30:20|1.26096
11:30:21|1.26096
11:30:22|1.26096
11:30:23|1.26096
11:30:23|1.26096
11:30:25|1.2615
11:30:26|1.2615
11:30:27|1.2615
11:30:27|1.2615
11:30:28|1.2615
11:30:30|1.2615
11:30:31|1.26208
11:30:31|1.26122
11:30:34|1.26098
11:30:35|1.26098
11:30:35|1.26189
11:30:37|1.26189
11:30:38|1.26111
11:30:38|1.26111
11:30:40|1.26111
11:30:40|1.26111
11:30:42|1.26111
11:30:43|1.26201
11:30:44|1.26201
11:30:44|1.262
11:30:45|1.262
11:30:47|1.262
11:30:48|1.26181
11:30:49|1.26181
11:30:50|1.26181
11:30:51|1.26197
11:30:52|1.26197
11:30:53|1.26197
11:30:54|1.26197
11:30:55|1.26197
11:30:56|1.26197
11:30:57|1.26197
11:30:58|1.26197
11:30:59|1.26218
11:31:00|1.26317
11:31:01|1.26328
11:31:02|1.26317
11:31:03|1.26219
11:31:04|1.26219
11:31:05|1.26219
11:31:06|1.26219
11:31:07|1.26219
11:31:08|1.26219
11:31:09|1.26219
11:31:10|1.26219
11:31:12|1.26219
11:31:13|1.26219
11:31:13|1.26219
11:31:14|1.26219
11:31:15|1.26102
11:31:16|1.26102
11:31:17|1.26102
11:31:18|1.26102
11:31:19|1.26102
11:31:20|1.26102
11:31:21|1.26164
11:31:22|1.2604
11:31:23|1.26
11:31:25|1.26
11:31:25|1.26
11:31:26|1.26
11:31:27|1.25965
11:31:28|1.26076
11:31:30|1.26076
11:31:31|1.26076
11:31:31|1.25924
11:31:33|1.25924
11:31:33|1.25924
11:31:34|1.26041
11:31:36|1.26041
11:31:38|1.26041
11:31:38|1.26041
11:31:39|1.26041
11:31:40|1.26041
11:31:42|1.26041
11:31:42|1.25984
11:31:44|1.25984
11:31:45|1.25984
11:31:46|1.26028
11:31:47|1.26028
11:31:48|1.25992
11:31:49|1.25992
11:31:50|1.25992
11:31:51|1.25992
11:31:52|1.25992
11:31:52|1.26044
11:31:53|1.26044
11:31:55|1.2604
11:31:56|1.26019
11:31:57|1.26019
11:31:58|1.26
11:31:59|1.26
11:32:00|1.26
11:32:01|1.26
11:32:01|1.26019
11:32:03|1.261
11:32:04|1.261
11:32:05|1.261
11:32:06|1.261
11:32:07|1.261
11:32:07|1.261
11:32:09|1.261
11:32:10|1.26018
11:32:11|1.26033
11:32:11|1.26033
11:32:13|1.26033
11:32:14|1.26033
11:32:14|1.26
11:32:16|1.26
11:32:17|1.26
11:32:18|1.261
11:32:19|1.261
11:32:20|1.261
11:32:21|1.261
11:32:22|1.261
11:32:23|1.261
11:32:24|1.261
11:32:25|1.261
11:32:26|1.2597
11:32:27|1.2597
11:32:28|1.2597
11:32:29|1.2597
11:32:30|1.25918
11:32:31|1.25866
11:32:32|1.2596
11:32:34|1.25956
11:32:35|1.25956
11:32:36|1.25983
11:32:37|1.25983
11:32:39|1.25983
11:32:39|1.25936
11:32:40|1.25936
11:32:42|1.2593
11:32:43|1.25901
11:32:44|1.25901
11:32:45|1.25901
11:32:46|1.25901
11:32:47|1.25901
11:32:49|1.25983
11:32:50|1.25983
11:32:51|1.25983
11:32:52|1.25983
11:32:53|1.25982
11:32:55|1.2595
11:32:55|1.2595
11:32:57|1.2595
11:32:57|1.2595
11:32:58|1.2595
11:32:59|1.2595
11:33:00|1.2595
11:33:01|1.2595
11:33:03|1.2595
11:33:04|1.2595
11:33:04|1.2595
11:33:05|1.25983
11:33:06|1.25983
11:33:07|1.25983
11:33:08|1.25966
11:33:09|1.25966
11:33:10|1.25966
11:33:12|1.25966
11:33:12|1.25966
11:33:13|1.25979
11:33:14|1.25979
11:33:15|1.25979
11:33:17|1.25983
11:33:18|1.25983
11:33:19|1.26018
11:33:20|1.26019
11:33:20|1.25983
11:33:22|1.25983
11:33:23|1.2595
11:33:24|1.2595
11:33:25|1.2595
11:33:26|1.2595
11:33:26|1.2599
11:33:29|1.25966
11:33:29|1.25915
11:33:31|1.25917
11:33:31|1.25917
11:33:32|1.25778
11:33:33|1.25778
11:33:35|1.25798
11:33:37|1.25738
11:33:37|1.25777
11:33:39|1.25777
11:33:40|1.25616
11:33:41|1.25602
11:33:42|1.25602
11:33:43|1.25602
11:33:44|1.25611
11:33:45|1.25601
11:33:46|1.25601
11:33:47|1.25601
11:33:48|1.256
11:33:49|1.25574
11:33:50|1.25574
11:33:51|1.25564
11:33:52|1.25564
11:33:53|1.25565
11:33:54|1.25615
11:33:55|1.25615
11:33:57|1.25574
11:33:58|1.25574
11:33:59|1.25574
11:33:59|1.25525
11:34:00|1.25525
11:34:02|1.2554
11:34:03|1.25611
11:34:04|1.25611
11:34:05|1.25611
11:34:06|1.25611
11:34:07|1.25611
11:34:09|1.25654
11:34:09|1.25659
11:34:11|1.25659
11:34:11|1.25659
11:34:13|1.25659
11:34:13|1.2566
11:34:15|1.2566
11:34:16|1.25642
11:34:16|1.25642
11:34:17|1.25642
11:34:18|1.25642
11:34:19|1.25642
11:34:20|1.25642
11:34:21|1.25677
11:34:22|1.25759
11:34:24|1.25759
11:34:25|1.25759
11:34:26|1.25759
11:34:26|1.25707
11:34:27|1.2573
11:34:29|1.2573
11:34:29|1.2573
11:34:31|1.25716
11:34:32|1.25716
11:34:33|1.25766
11:34:34|1.25733
11:34:35|1.25733
11:34:36|1.25733
11:34:38|1.2575
11:34:39|1.25792
11:34:40|1.25813
11:34:41|1.25813
11:34:42|1.25813
11:34:44|1.25813
11:34:45|1.25814
11:34:45|1.25773
11:34:46|1.25773
11:34:48|1.25849
11:34:49|1.25914
11:34:50|1.25914
11:34:51|1.25914
11:34:53|1.25914
11:34:54|1.25868
11:34:55|1.25868
11:34:55|1.25868
11:34:57|1.25981
11:34:58|1.25945
11:34:59|1.25945
11:35:00|1.25945
11:35:00|1.25945
11:35:02|1.25977
11:35:04|1.25977
11:35:04|1.25977
11:35:05|1.25977
11:35:06|1.25967
11:35:07|1.25967
11:35:08|1.25967
11:35:10|1.25967
11:35:10|1.25967
11:35:11|1.25967
11:35:13|1.25917
11:35:13|1.25944
11:35:15|1.25944
11:35:15|1.25944
11:35:16|1.25959
11:35:17|1.26031
11:35:18|1.26031
11:35:19|1.26031
11:35:20|1.26031
11:35:21|1.26031
11:35:22|1.26031
11:35:23|1.26031
11:35:25|1.25992
11:35:26|1.25992
11:35:27|1.25992
11:35:28|1.25992
11:35:29|1.2606
11:35:30|1.2606
11:35:31|1.2606
11:35:32|1.2606
11:35:33|1.2606
11:35:34|1.2606
11:35:35|1.2606
11:35:36|1.2606
11:35:37|1.2606
11:35:39|1.2607
11:35:39|1.2602
11:35:40|1.2602
11:35:41|1.2602
11:35:43|1.2602
11:35:44|1.2602
11:35:45|1.26027
11:35:46|1.26027
11:35:47|1.26027
11:35:49|1.26026
11:35:49|1.26053
11:35:50|1.26053
11:35:52|1.26053
11:35:52|1.26053
11:35:53|1.26001
11:35:55|1.26001
11:35:56|1.26001
11:35:57|1.26023
11:35:58|1.26023
11:35:59|1.26
11:35:59|1.26
11:36:01|1.26
11:36:01|1.26
11:36:03|1.26
11:36:03|1.26
11:36:05|1.25982
11:36:06|1.25902
11:36:06|1.25804
11:36:08|1.25804
11:36:09|1.25804
11:36:09|1.25804
11:36:10|1.25821
11:36:12|1.25821
11:36:13|1.25821
11:36:14|1.25821
11:36:14|1.25821
11:36:16|1.25821
11:36:16|1.25821
11:36:18|1.25821
11:36:19|1.25821
11:36:19|1.25821
11:36:20|1.25821
11:36:22|1.25821
11:36:22|1.25821
11:36:24|1.25821
11:36:25|1.25821
11:36:25|1.25763
11:36:27|1.25794
11:36:28|1.25821
11:36:29|1.25821
11:36:29|1.2575
11:36:30|1.25755
11:36:31|1.25755
11:36:33|1.25754
11:36:34|1.2572
11:36:34|1.2572
11:36:36|1.258
11:36:36|1.258
11:36:37|1.25696
11:36:40|1.25696
11:36:41|1.25696
11:36:41|1.25696
11:36:43|1.25655
11:36:44|1.25629
11:36:45|1.25629
11:36:46|1.25629
11:36:47|1.25629
11:36:47|1.25603
11:36:50|1.25603
11:36:51|1.25603
11:36:52|1.25603
11:36:52|1.25603
11:36:54|1.25673
11:36:55|1.25952
11:36:55|1.25952
11:36:57|1.25952
11:36:58|1.25952
11:36:59|1.25873
11:36:59|1.2591
11:37:01|1.25897
11:37:02|1.25897
11:37:03|1.25897
11:37:03|1.2582
11:37:05|1.2582
11:37:06|1.2582
11:37:06|1.2582
11:37:08|1.25758
11:37:09|1.25664
11:37:10|1.25788
11:37:11|1.25788
11:37:12|1.25788
11:37:13|1.25788
11:37:14|1.25788
11:37:15|1.25788
11:37:16|1.25788
11:37:17|1.25704
11:37:18|1.25704
11:37:19|1.25704
11:37:20|1.25704
11:37:21|1.25704
11:37:22|1.25704
11:37:23|1.25704
11:37:24|1.25704
11:37:25|1.25677
11:37:26|1.25672
11:37:27|1.25779
11:37:28|1.25736
11:37:29|1.25736
11:37:30|1.25736
11:37:31|1.25736
11:37:32|1.25735
11:37:33|1.2578
11:37:34|1.25706
11:37:35|1.25706
11:37:36|1.25766
11:37:37|1.25766
11:37:38|1.25766
11:37:39|1.25766
11:37:41|1.25804
11:37:42|1.25845
11:37:43|1.25795
11:37:44|1.25795
11:37:45|1.25795
11:37:46|1.25795
11:37:46|1.25777
11:37:48|1.25719
11:37:49|1.25719
11:37:50|1.25719
11:37:52|1.25716
11:37:53|1.25686
11:37:53|1.25741
11:37:54|1.25741
11:37:55|1.25741
11:37:57|1.25741
11:37:57|1.25741
11:37:59|1.25741
11:37:59|1.25741
11:38:00|1.25741
11:38:01|1.25741
11:38:02|1.2575
11:38:04|1.2575
11:38:04|1.2575
11:38:05|1.2575
11:38:08|1.2575
11:38:09|1.2575
11:38:09|1.2575
11:38:10|1.25749
11:38:11|1.25749
11:38:12|1.25749
11:38:13|1.25856
11:38:15|1.25856
11:38:15|1.25856
11:38:16|1.25812
11:38:17|1.25812
11:38:19|1.25812
11:38:20|1.25824
11:38:20|1.25824
11:38:21|1.25824
11:38:22|1.25824
11:38:24|1.25824
11:38:24|1.25824
11:38:25|1.25923
11:38:26|1.25923
11:38:28|1.25923
11:38:28|1.25923
11:38:30|1.25923
11:38:30|1.25923
11:38:31|1.25923
11:38:32|1.25923
11:38:33|1.25923
11:38:34|1.25914
11:38:35|1.25914
11:38:36|1.25914
11:38:38|1.25914
11:38:38|1.25936
11:38:39|1.25994
11:38:41|1.25994
11:38:42|1.25994
11:38:44|1.25977
11:38:44|1.26186
11:38:45|1.26093
11:38:47|1.26029
11:38:48|1.26101
11:38:49|1.26101
11:38:50|1.26101
11:38:51|1.26101
11:38:52|1.26047
11:38:53|1.26016
11:38:54|1.26016
11:38:54|1.26016
11:38:56|1.26195
11:38:57|1.26195
11:38:58|1.26195
11:38:59|1.26195
11:38:59|1.26195
11:39:01|1.26195
11:39:02|1.26195
11:39:03|1.26186
11:39:04|1.26186
11:39:05|1.26186
11:39:06|1.26186
11:39:06|1.26186
11:39:08|1.26186
11:39:09|1.26177
11:39:10|1.26177
11:39:11|1.26177
11:39:11|1.26177
11:39:13|1.26177
11:39:14|1.26177
11:39:15|1.26177
11:39:16|1.26177
11:39:17|1.26185
11:39:18|1.26064
11:39:19|1.26064
11:39:19|1.26064
11:39:20|1.26172
11:39:23|1.26172
11:39:23|1.26172
11:39:25|1.26172
11:39:25|1.26172
11:39:26|1.26088
11:39:27|1.26076
11:39:28|1.26076
11:39:29|1.26076
11:39:30|1.26001
11:39:31|1.26061
11:39:32|1.26019
11:39:33|1.26019
11:39:34|1.26111
11:39:35|1.26111
11:39:37|1.26111
11:39:37|1.26111
11:39:38|1.26111
11:39:39|1.26111
11:39:41|1.26111
11:39:41|1.26111
11:39:43|1.26111
11:39:44|1.26185
11:39:45|1.26185
11:39:46|1.26173
11:39:48|1.26097
11:39:49|1.2608
11:39:49|1.261
11:39:51|1.261
11:39:52|1.26033
11:39:53|1.26132
11:39:53|1.26132
11:39:55|1.26132
11:39:56|1.26099
11:39:57|1.26099
11:39:59|1.26099
11:39:59|1.26099
11:40:00|1.26099
11:40:01|1.26098
11:40:03|1.26021
11:40:03|1.26021
11:40:05|1.26021
11:40:06|1.26021
11:40:08|1.26021
11:40:09|1.26021
11:40:09|1.26021
11:40:10|1.2606
11:40:11|1.2606
11:40:12|1.2606
11:40:13|1.2606
11:40:15|1.2606
11:40:15|1.2606
11:40:17|1.2606
11:40:17|1.2606
11:40:19|1.2606
11:40:19|1.26033
11:40:20|1.26086
11:40:21|1.26034
11:40:22|1.26034
11:40:23|1.26034
11:40:25|1.26034
11:40:25|1.26074
11:40:26|1.26021
11:40:27|1.26045
11:40:28|1.26086
11:40:30|1.26086
11:40:31|1.26086
11:40:31|1.26086
11:40:32|1.26086
11:40:33|1.25954
11:40:34|1.25902
11:40:36|1.25916
11:40:37|1.25916
11:40:38|1.25929
11:40:38|1.26073
11:40:40|1.26073
11:40:40|1.26023
11:40:41|1.26023
11:40:42|1.26023
11:40:44|1.26129
11:40:45|1.26129
11:40:46|1.26129
11:40:48|1.26098
11:40:49|1.26179
11:40:49|1.26179
11:40:51|1.26012
11:40:52|1.26032
11:40:54|1.26032
11:40:55|1.25995
11:40:55|1.2601
11:40:56|1.2601
11:40:57|1.2601
11:40:59|1.2601
11:40:59|1.2601
11:41:01|1.2601
11:41:01|1.26032
11:41:02|1.26032
11:41:03|1.26032
11:41:04|1.26032
11:41:05|1.26032
11:41:07|1.26032
11:41:08|1.26032
11:41:09|1.26092
11:41:10|1.26018
11:41:11|1.26018
11:41:12|1.26018
11:41:13|1.26018
11:41:14|1.26018
11:41:15|1.26018
11:41:16|1.26018
11:41:17|1.26018
11:41:18|1.26018
11:41:19|1.26018
11:41:20|1.26018
11:41:21|1.26018
11:41:22|1.26102
11:41:23|1.26102
11:41:24|1.26101
11:41:25|1.26101
11:41:26|1.26059
11:41:27|1.26059
11:41:28|1.26059
11:41:29|1.26059
11:41:30|1.26019
11:41:31|1.26019
11:41:32|1.26019
11:41:33|1.26019
11:41:34|1.26019
11:41:35|1.26019
11:41:36|1.26021
11:41:37|1.26021
11:41:38|1.26021
11:41:39|1.26021
11:41:40|1.26021
11:41:41|1.26
11:41:42|1.25944
11:41:43|1.26047
11:41:45|1.26047
11:41:45|1.25921
11:41:46|1.25994
11:41:48|1.25963
11:41:49|1.25963
11:41:50|1.25963
11:41:51|1.25963
11:41:51|1.25851
11:41:53|1.25921
11:41:54|1.25921
11:41:55|1.25921
11:41:56|1.26008
11:41:57|1.26008
11:41:58|1.25967
11:41:59|1.25967
11:42:00|1.25922
11:42:01|1.26006
11:42:02|1.26047
11:42:03|1.26047
11:42:04|1.26047
11:42:04|1.26047
11:42:06|1.26047
11:42:07|1.26047
11:42:08|1.26047
11:42:08|1.26055
11:42:09|1.26036
11:42:11|1.2601
11:42:12|1.2601
11:42:13|1.2601
11:42:14|1.2601
11:42:15|1.2601
11:42:17|1.25981
11:42:18|1.25981
11:42:18|1.25981
11:42:20|1.26058
11:42:20|1.26058
11:42:22|1.26058
11:42:22|1.26058
11:42:24|1.26058
11:42:24|1.26058
11:42:25|1.26058
11:42:27|1.25969
11:42:27|1.25902
11:42:29|1.25902
11:42:29|1.25902
11:42:30|1.25902
11:42:31|1.26007
11:42:32|1.25967
11:42:34|1.25967
11:42:34|1.25968
11:42:35|1.26
11:42:36|1.26
11:42:37|1.25986
11:42:38|1.25986
11:42:39|1.26
11:42:40|1.26052
11:42:41|1.26052
11:42:42|1.26052
11:42:43|1.26052
11:42:45|1.26052
11:42:46|1.26052
11:42:48|1.25955
11:42:49|1.25955
11:42:51|1.25955
11:42:52|1.25819
11:42:53|1.25898
11:42:53|1.25898
11:42:55|1.25898
11:42:56|1.25898
11:42:57|1.25898
11:42:58|1.25898
11:42:59|1.25916
11:43:00|1.25916
11:43:00|1.25884
11:43:02|1.25884
11:43:02|1.25893
11:43:03|1.25893
11:43:05|1.25811
11:43:06|1.25811
11:43:07|1.25811
11:43:08|1.25811
11:43:08|1.25811
11:43:10|1.25913
11:43:11|1.25957
11:43:11|1.25931
11:43:13|1.25931
11:43:14|1.25931
11:43:15|1.25931
11:43:15|1.25969
11:43:16|1.25982
11:43:18|1.25982
11:43:19|1.25952
11:43:20|1.25952
11:43:21|1.25837
11:43:22|1.25826
11:43:23|1.25822
11:43:24|1.2577
11:43:25|1.2577
11:43:26|1.2577
11:43:27|1.25867
11:43:28|1.25867
11:43:30|1.25867
11:43:31|1.25867
11:43:31|1.25867
11:43:32|1.25867
11:43:33|1.25867
11:43:34|1.25867
11:43:35|1.25867
11:43:36|1.25895
11:43:38|1.25895
11:43:38|1.25895
11:43:40|1.25895
11:43:40|1.25895
11:43:41|1.25898
11:43:42|1.25898
11:43:43|1.25898
11:43:45|1.25898
11:43:46|1.25898
11:43:47|1.25898
11:43:49|1.25903
11:43:50|1.25903
11:43:51|1.25903
11:43:51|1.25903
11:43:53|1.25903
11:43:54|1.25903
11:43:55|1.25946
11:43:56|1.25947
11:43:57|1.25946
11:43:58|1.25946
11:43:59|1.25946
11:44:00|1.25946
11:44:01|1.25946
11:44:02|1.25946
11:44:03|1.25946
11:44:04|1.25996
11:44:05|1.25996
11:44:06|1.25996
11:44:07|1.25951
11:44:08|1.26
11:44:10|1.26
11:44:10|1.26008
11:44:11|1.26008
11:44:12|1.26008
11:44:13|1.26008
11:44:15|1.25998
11:44:15|1.25998
11:44:16|1.25998
11:44:18|1.25998
11:44:18|1.25998
11:44:19|1.25998
11:44:21|1.25998
11:44:22|1.25998
11:44:22|1.26029
11:44:23|1.26029
11:44:24|1.26029
11:44:25|1.26008
11:44:26|1.26008
11:44:27|1.26008
11:44:28|1.26008
11:44:29|1.26008
11:44:31|1.26008
11:44:31|1.26008
11:44:32|1.25998
11:44:33|1.25998
11:44:34|1.25998
11:44:35|1.25998
11:44:36|1.26033
11:44:37|1.26033
11:44:38|1.25949
11:44:39|1.25998
11:44:41|1.26
11:44:42|1.26
11:44:43|1.26
11:44:44|1.25998
11:44:45|1.25998
11:44:45|1.25998
11:44:47|1.25998
11:44:49|1.26007
11:44:49|1.26006
11:44:51|1.26006
11:44:52|1.26006
11:44:53|1.26006
11:44:54|1.2602
11:44:55|1.2602
11:44:56|1.2602
11:44:57|1.259
11:44:58|1.259
11:44:59|1.259
11:45:00|1.26021
11:45:01|1.26073
11:45:03|1.26073
11:45:03|1.2615
11:45:05|1.2615
11:45:05|1.2615
11:45:06|1.26034
11:45:07|1.26034
11:45:08|1.26099
11:45:10|1.26046
11:45:11|1.26046
11:45:11|1.26046
11:45:12|1.26046
11:45:13|1.26046
11:45:14|1.26046
11:45:15|1.26046
11:45:17|1.26046
11:45:17|1.26098
11:45:19|1.26098
11:45:20|1.26098
11:45:21|1.26085
11:45:21|1.26085
11:45:22|1.26146
11:45:23|1.26146
11:45:24|1.26146
11:45:26|1.26146
11:45:27|1.26146
11:45:28|1.26146
11:45:29|1.26146
11:45:30|1.26195
11:45:31|1.26162
11:45:32|1.26162
11:45:32|1.26162
11:45:34|1.26162
11:45:35|1.26162
11:45:36|1.26125
11:45:36|1.26125
11:45:38|1.26125
11:45:39|1.26125
11:45:40|1.26125
11:45:40|1.26125
11:45:42|1.26125
11:45:43|1.2623
11:45:44|1.262
11:45:44|1.262
11:45:45|1.262
11:45:46|1.262
11:45:49|1.26209
11:45:50|1.26209
11:45:51|1.2621
11:45:52|1.2621
11:45:53|1.26262
11:45:54|1.26282
11:45:55|1.26235
11:45:57|1.26247
11:45:58|1.26247
11:45:58|1.26247
11:46:00|1.26247
11:46:01|1.2629
11:46:02|1.2629
11:46:03|1.26247
11:46:04|1.26289
11:46:04|1.26289
11:46:06|1.26289
11:46:07|1.26289
11:46:08|1.26289
11:46:08|1.26344
11:46:09|1.26344
11:46:10|1.26425
11:46:11|1.265
11:46:12|1.26468
11:46:13|1.265
11:46:14|1.265
11:46:16|1.26513
11:46:16|1.26513
11:46:17|1.26516
11:46:19|1.26516
11:46:19|1.26516
11:46:21|1.26516
11:46:22|1.26516
11:46:22|1.26514
11:46:23|1.26514
11:46:25|1.26514
11:46:25|1.26517
11:46:27|1.26517
11:46:27|1.26516
11:46:28|1.2654
11:46:30|1.2654
11:46:30|1.2654
11:46:32|1.26539
11:46:33|1.26546
11:46:34|1.26546
11:46:35|1.26546
11:46:36|1.26594
11:46:37|1.26594
11:46:38|1.26594
11:46:39|1.26547
11:46:40|1.26582
11:46:41|1.266
11:46:42|1.266
11:46:43|1.266
11:46:44|1.26508
11:46:45|1.2642
11:46:46|1.2642
11:46:47|1.2641
11:46:48|1.26427
11:46:50|1.26506
11:46:51|1.26506
11:46:52|1.26506
11:46:53|1.26506
11:46:54|1.26506
11:46:55|1.26546
11:46:56|1.266
11:46:56|1.266
11:46:57|1.2652
11:46:58|1.26542
11:47:00|1.26542
11:47:01|1.26484
11:47:01|1.26484
11:47:03|1.26432
11:47:04|1.26454
11:47:05|1.26454
11:47:11|1.26452
11:47:12|1.26452
11:47:13|1.26396
11:47:14|1.26345
11:47:14|1.26345
11:47:16|1.26345
11:47:17|1.26411
11:47:18|1.26411
11:47:19|1.26414
11:47:20|1.26357
11:47:20|1.26344
11:47:22|1.26344
11:47:22|1.26344
11:47:24|1.26344
11:47:25|1.26344
11:47:26|1.2623
11:47:27|1.26184
11:47:27|1.26164
11:47:29|1.26195
11:47:30|1.26195
11:47:31|1.26202
11:47:32|1.26202
11:47:33|1.26202
11:47:34|1.26202
11:47:35|1.26202
11:47:36|1.26202
11:47:37|1.26202
11:47:38|1.26202
11:47:39|1.26202
11:47:40|1.26202
11:47:41|1.26151
11:47:42|1.26151
11:47:43|1.26151
11:47:44|1.26145
11:47:45|1.26039
11:47:46|1.261
11:47:47|1.26097
11:47:48|1.26097
11:47:49|1.26097
11:47:51|1.2613
11:47:52|1.26111
11:47:53|1.26111
11:47:54|1.26097
11:47:55|1.26097
11:47:56|1.26097
11:47:57|1.26045
11:47:58|1.26045
11:47:59|1.26086
11:48:00|1.26033
11:48:01|1.26
11:48:02|1.26
11:48:03|1.26032
11:48:04|1.2591
11:48:05|1.26005
11:48:06|1.25968
11:48:07|1.25968
11:48:08|1.25968
11:48:09|1.25968
11:48:11|1.25929
11:48:11|1.25929
11:48:13|1.26046
11:48:14|1.2598
11:48:14|1.2598
11:48:15|1.2598
11:48:16|1.2598
11:48:18|1.2598
11:48:18|1.2598
11:48:19|1.26046
11:48:20|1.25998
11:48:21|1.25998
11:48:22|1.25998
11:48:24|1.25998
11:48:24|1.25998
11:48:25|1.25998
11:48:26|1.25998
11:48:28|1.25998
11:48:29|1.25998
11:48:30|1.25998
11:48:31|1.25998
11:48:32|1.25998
11:48:33|1.25998
11:48:34|1.25998
11:48:35|1.25998
11:48:36|1.25902
11:48:37|1.25902
11:48:38|1.25902
11:48:40|1.25902
11:48:40|1.25902
11:48:42|1.25902
11:48:42|1.25902
11:48:43|1.25902
11:48:44|1.25886
11:48:45|1.25886
11:48:47|1.25886
11:48:47|1.25922
11:48:49|1.25922
11:48:49|1.25922
11:48:50|1.25922
11:48:52|1.25922
11:48:52|1.25922
11:48:54|1.25922
11:48:55|1.25809
11:48:56|1.25809
11:48:57|1.25801
11:48:58|1.25777
11:48:59|1.258
11:49:00|1.258
11:49:01|1.258
11:49:02|1.25864
11:49:04|1.25864
11:49:05|1.25864
11:49:05|1.25864
11:49:07|1.25862
11:49:07|1.25862
11:49:09|1.25862
11:49:09|1.25862
11:49:10|1.25862
11:49:11|1.25862
11:49:12|1.25862
11:49:14|1.25862
11:49:14|1.25862
11:49:15|1.25862
11:49:16|1.25862
11:49:18|1.25925
11:49:18|1.25929
11:49:19|1.25889
11:49:21|1.25892
11:49:21|1.25904
11:49:23|1.25904
11:49:23|1.25904
11:49:24|1.25904
11:49:26|1.25864
11:49:26|1.25921
11:49:27|1.25921
11:49:28|1.25921
11:49:29|1.25826
11:49:30|1.2578
11:49:31|1.2578
11:49:33|1.25721
11:49:34|1.25721
11:49:34|1.25812
11:49:35|1.25812
11:49:36|1.25812
11:49:37|1.25812
11:49:39|1.25812
11:49:40|1.25841
11:49:41|1.25801
11:49:42|1.2576
11:49:42|1.25694
11:49:44|1.25694
11:49:44|1.25694
11:49:46|1.25694
11:49:47|1.25694
11:49:48|1.25687
11:49:48|1.25687
11:49:50|1.25686
11:49:51|1.25725
11:49:53|1.25725
11:49:53|1.25725
11:49:54|1.25655
11:49:56|1.25633
11:49:56|1.25642
11:49:58|1.25643
11:49:59|1.25643
11:49:59|1.25643
11:50:01|1.25643
11:50:01|1.25643
11:50:03|1.25603
11:50:04|1.25603
11:50:05|1.25603
11:50:06|1.25603
11:50:07|1.25603
11:50:08|1.25603
11:50:09|1.25603
11:50:10|1.25603
11:50:11|1.25645
11:50:12|1.25604
11:50:13|1.25604
11:50:14|1.25604
11:50:15|1.25669
11:50:16|1.25693
11:50:17|1.25591
11:50:18|1.25591
11:50:19|1.25591
11:50:20|1.25591
11:50:21|1.25693
11:50:22|1.25693
11:50:23|1.25693
11:50:24|1.25693
11:50:25|1.25603
11:50:27|1.25603
11:50:27|1.25603
11:50:28|1.25603
11:50:29|1.25603
11:50:31|1.25669
11:50:32|1.25669
11:50:32|1.25631
11:50:33|1.25631
11:50:34|1.25631
11:50:35|1.25593
11:50:37|1.25451
11:50:38|1.25577
11:50:38|1.25577
11:50:39|1.25497
11:50:40|1.25471
11:50:41|1.25507
11:50:42|1.25566
11:50:43|1.25566
11:50:44|1.25553
11:50:45|1.25586
11:50:46|1.25586
11:50:47|1.25484
11:50:48|1.25539
11:50:49|1.25539
11:50:50|1.25513
11:50:51|1.25513
11:50:52|1.25513
11:50:54|1.25464
11:50:55|1.25464
11:50:56|1.25464
11:50:58|1.25464
11:50:59|1.25547
11:51:00|1.25603
11:51:01|1.25603
11:51:02|1.25579
11:51:03|1.25499
11:51:05|1.25521
11:51:05|1.25521
11:51:07|1.25521
11:51:08|1.25521
11:51:09|1.25521
11:51:10|1.25521
11:51:11|1.25618
11:51:12|1.25604
11:51:12|1.25604
11:51:14|1.2555
11:51:15|1.25613
11:51:16|1.25613
11:51:17|1.25551
11:51:18|1.25551
11:51:19|1.25551
11:51:20|1.25513
11:51:21|1.2554
11:51:22|1.25477
11:51:23|1.25477
11:51:24|1.25527
11:51:25|1.25527
11:51:26|1.25527
11:51:27|1.25527
11:51:28|1.25456
11:51:29|1.25456
11:51:30|1.25561
11:51:31|1.255
11:51:32|1.255
11:51:33|1.25465
11:51:34|1.25543
11:51:35|1.25543
11:51:36|1.25466
11:51:37|1.2554
11:51:38|1.25515
11:51:39|1.25515
11:51:40|1.25515
11:51:41|1.25515
11:51:42|1.25538
11:51:43|1.25538
11:51:44|1.2545
11:51:45|1.2545
11:51:46|1.2545
11:51:47|1.2545
11:51:48|1.25452
11:51:49|1.2545
11:51:50|1.2545
11:51:51|1.2545
11:51:53|1.25485
11:51:54|1.25451
11:51:55|1.25451
11:51:57|1.25389
11:51:57|1.25389
11:51:59|1.25389
11:52:01|1.25388
11:52:02|1.25389
11:52:03|1.25309
11:52:04|1.2529
11:52:05|1.25206
11:52:05|1.25206
11:52:07|1.25267
11:52:08|1.25233
11:52:09|1.25298
11:52:09|1.25298
11:52:11|1.253
11:52:12|1.253
11:52:13|1.25418
11:52:14|1.25331
11:52:15|1.25353
11:52:16|1.25403
11:52:17|1.25362
11:52:18|1.25467
11:52:19|1.25467
11:52:20|1.25467
11:52:21|1.25452
11:52:22|1.25475
11:52:23|1.25486
11:52:24|1.25486
11:52:25|1.25486
11:52:26|1.25449
11:52:27|1.25449
11:52:28|1.25449
11:52:29|1.25449
11:52:30|1.25449
11:52:31|1.25449
11:52:32|1.25449
11:52:33|1.25449
11:52:34|1.25449
11:52:36|1.25449
11:52:36|1.2536
11:52:37|1.2536
11:52:38|1.25358
11:52:39|1.25371
11:52:40|1.25385
11:52:41|1.25384
11:52:42|1.25384
11:52:43|1.25264
11:52:45|1.25264
11:52:45|1.25264
11:52:46|1.25296
11:52:48|1.25372
11:52:48|1.25347
11:52:49|1.25347
11:52:51|1.25347
11:52:51|1.25347
11:52:52|1.25347
11:52:54|1.25479
11:52:55|1.25412
11:52:56|1.25412
11:52:57|1.2563
11:52:57|1.25754
11:52:59|1.258
11:53:00|1.25737
11:53:01|1.25737
11:53:02|1.25737
11:53:03|1.25689
11:53:04|1.25626
11:53:05|1.25626
11:53:06|1.25641
11:53:07|1.25667
11:53:08|1.25676
11:53:09|1.25676
11:53:10|1.25676
11:53:11|1.25664
11:53:12|1.25664
11:53:13|1.25664
11:53:14|1.25707
11:53:15|1.25748
11:53:16|1.25801
11:53:17|1.25843
11:53:18|1.25843
11:53:19|1.25841
11:53:20|1.25763
11:53:21|1.25763
11:53:22|1.25813
11:53:23|1.25813
11:53:24|1.25813
11:53:25|1.25827
11:53:26|1.25843
11:53:27|1.25843
11:53:28|1.25891
11:53:29|1.25904
11:53:31|1.25945
11:53:32|1.25945
11:53:32|1.25945
11:53:33|1.25945
11:53:34|1.25945
11:53:35|1.25945
11:53:36|1.25945
11:53:38|1.25965
11:53:38|1.25965
11:53:40|1.25965
11:53:40|1.25946
11:53:41|1.25956
11:53:42|1.25956
11:53:43|1.25956
11:53:44|1.25971
11:53:46|1.25971
11:53:46|1.25972
11:53:48|1.25946
11:53:48|1.25946
11:53:50|1.25945
11:53:50|1.25945
11:53:52|1.25945
11:53:53|1.26
11:53:54|1.26009
11:53:55|1.26029
11:53:56|1.26029
11:53:57|1.26031
11:53:58|1.26032
11:53:59|1.26032
11:54:00|1.26032
11:54:02|1.26032
11:54:03|1.26032
11:54:04|1.26032
11:54:05|1.26032
11:54:05|1.26032
11:54:07|1.26032
11:54:08|1.26217
11:54:09|1.2616
11:54:09|1.2616
11:54:11|1.2614
11:54:12|1.26114
11:54:13|1.26114
11:54:14|1.26114
11:54:15|1.26114
11:54:15|1.26114
11:54:17|1.26191
11:54:18|1.26149
11:54:19|1.26149
11:54:19|1.26115
11:54:21|1.26115
11:54:22|1.26115
11:54:23|1.26115
11:54:24|1.26115
11:54:25|1.26116
11:54:26|1.26173
11:54:27|1.26173
11:54:27|1.26041
11:54:29|1.26041
11:54:30|1.26041
11:54:31|1.26041
11:54:32|1.26041
11:54:33|1.26041
11:54:34|1.26041
11:54:35|1.26041
11:54:36|1.261
11:54:37|1.261
11:54:38|1.261
11:54:39|1.261
11:54:40|1.26084
11:54:41|1.26084
11:54:42|1.26035
11:54:43|1.26035
11:54:44|1.26035
11:54:45|1.26069
11:54:46|1.25997
11:54:47|1.25997
11:54:48|1.26024
11:54:49|1.26024
11:54:50|1.26024
11:54:51|1.25986
11:54:52|1.26042
11:54:53|1.26044
11:54:54|1.26044
11:54:55|1.26044
11:54:56|1.26044
11:54:57|1.26044
11:54:59|1.26044
11:54:59|1.26044
11:55:01|1.26044
11:55:01|1.26068
11:55:03|1.26068
11:55:04|1.26068
11:55:05|1.26068
11:55:06|1.26068
11:55:07|1.26068
11:55:08|1.26007
11:55:09|1.26007
11:55:10|1.26007
11:55:11|1.2603
11:55:12|1.26069
11:55:13|1.26069
11:55:14|1.26069
11:55:15|1.26069
11:55:16|1.26069
11:55:17|1.26069
11:55:18|1.26069
11:55:19|1.26069
11:55:20|1.26069
11:55:21|1.26069
11:55:22|1.26069
11:55:23|1.26069
11:55:24|1.26069
11:55:26|1.26063
11:55:26|1.26031
11:55:27|1.25905
11:55:28|1.25947
11:55:29|1.25947
11:55:30|1.25947
11:55:31|1.25947
11:55:32|1.25947
11:55:34|1.25947
11:55:35|1.25947
11:55:36|1.25947
11:55:36|1.25947
11:55:37|1.25947
11:55:38|1.25866
11:55:39|1.25828
11:55:41|1.25828
11:55:41|1.25828
11:55:42|1.25899
11:55:43|1.25899
11:55:44|1.25899
11:55:46|1.25899
11:55:47|1.25899
11:55:48|1.25938
11:55:49|1.25938
11:55:50|1.25938
11:55:51|1.25938
11:55:52|1.25938
11:55:53|1.25938
11:55:54|1.25938
11:55:55|1.25938
11:55:56|1.25938
11:55:57|1.25915
11:55:59|1.25915
11:56:00|1.25915
11:56:02|1.25971
11:56:03|1.25971
11:56:04|1.25971
11:56:05|1.2597
11:56:06|1.25936
11:56:07|1.25971
11:56:08|1.25971
11:56:09|1.25971
11:56:10|1.25971
11:56:11|1.25899
11:56:13|1.25914
11:56:14|1.25914
11:56:14|1.2596
11:56:16|1.2596
11:56:16|1.2596
11:56:17|1.2596
11:56:19|1.2596
11:56:19|1.25958
11:56:20|1.25958
11:56:21|1.25885
11:56:23|1.25885
11:56:23|1.25885
11:56:24|1.25828
11:56:25|1.25828
11:56:26|1.25828
11:56:27|1.25828
11:56:28|1.25828
11:56:30|1.25828
11:56:30|1.25828
11:56:31|1.25828
11:56:32|1.25828
11:56:33|1.25828
11:56:35|1.25749
11:56:35|1.25827
11:56:36|1.25798
11:56:38|1.25798
11:56:38|1.25865
11:56:40|1.25865
11:56:40|1.25865
11:56:41|1.25885
11:56:42|1.25885
11:56:43|1.25941
11:56:45|1.25941
11:56:46|1.25941
11:56:47|1.25941
11:56:48|1.25946
11:56:48|1.25946
11:56:50|1.25946
11:56:51|1.25946
11:56:52|1.25946
11:56:53|1.25946
11:56:53|1.25856
11:56:55|1.25856
11:56:55|1.25856
11:56:57|1.2588
11:56:57|1.25914
11:56:59|1.25914
11:56:59|1.2588
11:57:01|1.2588
11:57:03|1.2588
11:57:03|1.25907
11:57:04|1.25907
11:57:06|1.25907
11:57:07|1.2588
11:57:08|1.2588
11:57:09|1.2588
11:57:10|1.2588
11:57:12|1.2588
11:57:13|1.2588
11:57:13|1.2588
11:57:15|1.25943
11:57:15|1.25943
11:57:17|1.25943
11:57:18|1.25915
11:57:18|1.25915
11:57:19|1.25915
11:57:20|1.26
11:57:22|1.26
11:57:23|1.25971
11:57:23|1.25971
11:57:25|1.25971
11:57:26|1.25971
11:57:26|1.25971
11:57:28|1.25971
11:57:29|1.25971
11:57:30|1.25971
11:57:31|1.25971
11:57:32|1.25995
11:57:33|1.25995
11:57:34|1.25995
11:57:35|1.25967
11:57:36|1.25967
11:57:37|1.25967
11:57:38|1.25985
11:57:39|1.26
11:57:40|1.26
11:57:41|1.26
11:57:42|1.26
11:57:43|1.26
11:57:44|1.26137
11:57:45|1.26137
11:57:46|1.26137
11:57:47|1.26137
11:57:48|1.26162
11:57:49|1.26165
11:57:50|1.26165
11:57:51|1.26165
11:57:52|1.26165
11:57:53|1.26165
11:57:54|1.26165
11:57:55|1.26213
11:57:56|1.26213
11:57:57|1.26213
11:57:58|1.26205
11:57:59|1.26205
11:58:00|1.26205
11:58:02|1.26205
11:58:02|1.26205
11:58:04|1.26205
11:58:04|1.26232
11:58:06|1.26243
11:58:07|1.26243
11:58:08|1.26243
11:58:09|1.26243
11:58:10|1.26243
11:58:11|1.26243
11:58:12|1.26243
11:58:13|1.26243
11:58:14|1.26243
11:58:15|1.26243
11:58:16|1.26243
11:58:17|1.26204
11:58:19|1.26274
11:58:19|1.26274
11:58:20|1.26274
11:58:21|1.26274
11:58:23|1.26274
11:58:23|1.26217
11:58:25|1.26217
11:58:26|1.26205
11:58:27|1.26205
11:58:27|1.26165
11:58:28|1.26165
11:58:29|1.26165
11:58:30|1.26165
11:58:31|1.26158
11:58:32|1.26148
11:58:34|1.26148
11:58:34|1.26127
11:58:36|1.2611
11:58:36|1.26136
11:58:37|1.26136
11:58:38|1.26107
11:58:39|1.26107
11:58:40|1.26107
11:58:41|1.2616
11:58:42|1.2616
11:58:43|1.2616
11:58:45|1.26062
11:58:45|1.26062
11:58:46|1.26062
11:58:48|1.26101
11:58:48|1.26101
11:58:49|1.26101
11:58:50|1.26109
11:58:51|1.26109
11:58:52|1.26109
11:58:53|1.26213
11:58:54|1.26213
11:58:55|1.26213
11:58:57|1.26213
11:58:58|1.26163
11:58:59|1.26107
11:58:59|1.26075
11:59:01|1.26075
11:59:01|1.26149
11:59:03|1.26149
11:59:04|1.26363
11:59:04|1.26334
11:59:06|1.26334
11:59:09|1.26305
11:59:09|1.26305
11:59:10|1.26381
11:59:12|1.26493
11:59:13|1.26493
11:59:13|1.26432
11:59:15|1.26397
11:59:16|1.26407
11:59:16|1.26407
11:59:18|1.26407
11:59:19|1.2648
11:59:19|1.26407
11:59:21|1.26524
11:59:22|1.26524
11:59:22|1.26433
11:59:24|1.26433
11:59:25|1.26459
11:59:25|1.26464
11:59:27|1.26464
11:59:28|1.26464
11:59:29|1.26464
11:59:30|1.26573
11:59:30|1.26498
11:59:32|1.26538
11:59:32|1.26538
11:59:33|1.26538
11:59:35|1.26577
11:59:35|1.26553
11:59:37|1.26553
11:59:38|1.26538
11:59:39|1.26538
11:59:40|1.2644
11:59:41|1.26448
11:59:42|1.26448
11:59:42|1.26448
11:59:44|1.26557
11:59:44|1.26508
11:59:46|1.26482
11:59:46|1.2651
11:59:48|1.26512
11:59:49|1.26572
11:59:50|1.26572
11:59:51|1.26572
11:59:51|1.26572
11:59:52|1.26573
11:59:53|1.26615
11:59:55|1.26658
11:59:56|1.26683
11:59:57|1.26689
11:59:57|1.26683
11:59:59|1.26698
11:59:59|1.26703
12:00:01|1.2672
12:00:03|1.2667
12:00:04|1.2667
12:00:04|1.2667
12:00:06|1.26626
12:00:06|1.26626
12:00:08|1.26626
12:00:08|1.26626
12:00:10|1.26626
12:00:10|1.26706
12:00:11|1.26665
12:00:12|1.26665
12:00:13|1.26635
12:00:14|1.26635
12:00:16|1.26651
12:00:17|1.26634
12:00:17|1.26626
12:00:19|1.26574
12:00:19|1.26444
12:00:20|1.26444
12:00:21|1.26389
12:00:22|1.2646
12:00:24|1.26442
12:00:24|1.26442
12:00:26|1.26444
12:00:27|1.26444
12:00:27|1.26444
12:00:29|1.26444
12:00:30|1.26525
12:00:30|1.26525
12:00:32|1.26525
12:00:33|1.26525
12:00:34|1.26525
12:00:34|1.26525
12:00:36|1.26587
12:00:36|1.266
12:00:38|1.266
12:00:39|1.266
12:00:40|1.266
12:00:41|1.26532
12:00:42|1.26532
12:00:43|1.26532
12:00:44|1.26532
12:00:45|1.26532
12:00:46|1.26594
12:00:47|1.26448
12:00:48|1.26527
12:00:49|1.26527
12:00:50|1.26429
12:00:51|1.26429
12:00:52|1.26429
12:00:53|1.26429
12:00:54|1.26389
12:00:55|1.26389
12:00:56|1.26389
12:00:57|1.26389
12:00:58|1.26389
12:00:59|1.26389
12:01:00|1.26457
12:01:01|1.26457
12:01:02|1.26457
12:01:03|1.26457
12:01:04|1.26443
12:01:05|1.26494
12:01:06|1.26431
12:01:07|1.26431
12:01:08|1.26431
12:01:09|1.26431
12:01:10|1.26431
12:01:12|1.26389
12:01:13|1.26324
12:01:13|1.26324
12:01:15|1.26182
12:01:16|1.26182
12:01:17|1.26182
12:01:17|1.26076
12:01:18|1.26102
12:01:19|1.26101
12:01:21|1.26101
12:01:21|1.26079
12:01:23|1.2608
12:01:24|1.26001
12:01:24|1.26143
12:01:26|1.26157
12:01:26|1.26192
12:01:27|1.26192
12:01:29|1.26192
12:01:32|1.26186
12:01:32|1.26186
12:01:34|1.26186
12:01:35|1.26344
12:01:36|1.26331
12:01:36|1.26331
12:01:38|1.26331
12:01:38|1.26331
12:01:40|1.26331
12:01:41|1.264
12:01:41|1.26439
12:01:43|1.265
12:01:44|1.265
12:01:45|1.265
12:01:46|1.26466
12:01:47|1.26467
12:01:48|1.26467
12:01:49|1.26467
12:01:50|1.26467
12:01:51|1.264
12:01:51|1.26405
12:01:52|1.26405
12:01:54|1.26405
12:01:54|1.26424
12:01:56|1.26453
12:01:57|1.26453
12:01:57|1.26453
12:01:59|1.26598
12:02:00|1.266
12:02:01|1.26626
12:02:02|1.26613
12:02:03|1.26602
12:02:05|1.26602
12:02:06|1.26602
12:02:07|1.26602
12:02:07|1.26602
12:02:09|1.26649
12:02:10|1.26632
12:02:11|1.26632
12:02:12|1.26605
12:02:12|1.26605
12:02:14|1.26544
12:02:15|1.26544
12:02:15|1.26544
12:02:17|1.26544
12:02:18|1.26548
12:02:19|1.26548
12:02:19|1.26548
12:02:20|1.26548
12:02:21|1.26548
12:02:23|1.26548
12:02:24|1.26565
12:02:25|1.26634
12:02:26|1.26634
12:02:26|1.26634
12:02:28|1.26634
12:02:29|1.26634
12:02:30|1.26609
12:02:30|1.26565
12:02:32|1.266
12:02:33|1.266
12:02:34|1.266
12:02:34|1.266
12:02:36|1.266
12:02:37|1.266
12:02:38|1.266
12:02:39|1.266
12:02:40|1.266
12:02:41|1.266
12:02:42|1.266
12:02:43|1.26683
12:02:44|1.26683
12:02:45|1.26683
12:02:46|1.26632
12:02:47|1.26632
12:02:48|1.26631
12:02:49|1.26631
12:02:50|1.26645
12:02:51|1.26656
12:02:52|1.26656
12:02:53|1.2665
12:02:54|1.2665
12:02:55|1.2665
12:02:56|1.26741
12:02:57|1.26741
12:02:58|1.26741
12:02:59|1.26742
12:03:00|1.26742
12:03:01|1.26742
12:03:02|1.26658
12:03:03|1.26714
12:03:04|1.26772
12:03:06|1.26722
12:03:07|1.26744
12:03:08|1.268
12:03:09|1.26838
12:03:10|1.26827
12:03:10|1.26687
12:03:11|1.26698
12:03:12|1.26698
12:03:14|1.26698
12:03:15|1.26721
12:03:16|1.26709
12:03:18|1.26709
12:03:19|1.26709
12:03:19|1.2676
12:03:20|1.26761
12:03:22|1.26761
12:03:22|1.26702
12:03:23|1.26702
12:03:24|1.26947
12:03:26|1.26914
12:03:26|1.26917
12:03:27|1.26917
12:03:28|1.26852
12:03:29|1.26891
12:03:30|1.26891
12:03:32|1.26891
12:03:32|1.26922
12:03:34|1.26951
12:03:35|1.2697
12:03:36|1.26938
12:03:37|1.2694
12:03:38|1.27
12:03:39|1.26949
12:03:40|1.26955
12:03:41|1.26908
12:03:42|1.27009
12:03:42|1.26978
12:03:43|1.27047
12:03:44|1.26917
12:03:46|1.26932
12:03:47|1.26932
12:03:48|1.26934
12:03:49|1.26938
12:03:50|1.26938
12:03:51|1.26938
12:03:52|1.26938
12:03:53|1.2701
12:03:53|1.26988
12:03:54|1.26988
12:03:55|1.26988
12:03:57|1.27017
12:03:58|1.26954
12:03:59|1.26982
12:03:59|1.26975
12:04:00|1.27041
12:04:03|1.27041
12:04:03|1.27006
12:04:04|1.27006
12:04:05|1.27006
12:04:07|1.27006
12:04:09|1.27068
12:04:09|1.27091
12:04:11|1.27093
12:04:12|1.27134
12:04:12|1.27134
12:04:14|1.27142
12:04:15|1.27111
12:04:16|1.27199
12:04:17|1.27061
12:04:18|1.27071
12:04:19|1.27112
12:04:20|1.27134
12:04:20|1.2716
12:04:22|1.27168
12:04:23|1.27168
12:04:24|1.27168
12:04:26|1.27168
12:04:27|1.27168
12:04:27|1.27157
12:04:28|1.27163
12:04:29|1.27163
12:04:31|1.27163
12:04:32|1.27163
12:04:33|1.27137
12:04:33|1.27154
12:04:35|1.27154
12:04:35|1.27154
12:04:36|1.27177
12:04:37|1.27177
12:04:38|1.27207
12:04:39|1.27178
12:04:41|1.27209
12:04:42|1.27209
12:04:43|1.27209
12:04:43|1.27206
12:04:44|1.27209
12:04:46|1.2721
12:04:47|1.2721
12:04:48|1.27207
12:04:48|1.2721
12:04:49|1.2721
12:04:51|1.2721
12:04:52|1.2721
12:04:52|1.27305
12:04:54|1.27324
12:04:54|1.27319
12:04:55|1.27271
12:04:56|1.27337
12:04:58|1.27306
12:04:58|1.27306
12:04:59|1.27306
12:05:00|1.27337
12:05:06|1.27325
12:05:07|1.2736
12:05:09|1.27347
12:05:10|1.27298
12:05:10|1.27373
12:05:12|1.27337
12:05:13|1.27323
12:05:13|1.27384
12:05:15|1.27466
12:05:17|1.27343
12:05:17|1.27322
12:05:19|1.27323
12:05:19|1.27307
12:05:21|1.27294
12:05:21|1.27294
12:05:23|1.27269
12:05:23|1.27269
12:05:25|1.27269
12:05:26|1.27282
12:05:27|1.27281
12:05:28|1.27308
12:05:29|1.27308
12:05:30|1.27308
12:05:31|1.27245
12:05:31|1.27245
12:05:33|1.27269
12:05:34|1.27269
12:05:35|1.27269
12:05:35|1.27269
12:05:37|1.27294
12:05:38|1.27294
12:05:38|1.27269
12:05:40|1.27269
12:05:41|1.27347
12:05:42|1.27347
12:05:42|1.27321
12:05:44|1.27308
12:05:45|1.27308
12:05:46|1.27308
12:05:47|1.27333
12:05:48|1.27308
12:05:49|1.27308
12:05:49|1.27308
12:05:50|1.27308
12:05:51|1.27347
12:05:52|1.27424
12:05:54|1.27385
12:05:55|1.2737
12:05:56|1.27397
12:05:57|1.27425
12:05:58|1.27261
12:05:59|1.27261
12:06:00|1.27261
12:06:01|1.27261
12:06:02|1.27296
12:06:03|1.27323
12:06:04|1.2745
12:06:05|1.2745
12:06:06|1.27337
12:06:07|1.27334
12:06:09|1.27458
12:06:09|1.27411
12:06:10|1.27364
12:06:12|1.27438
12:06:13|1.274
12:06:13|1.27389
12:06:15|1.2744
12:06:16|1.27412
12:06:17|1.27438
12:06:18|1.27482
12:06:19|1.27503
12:06:20|1.27438
12:06:20|1.27426
12:06:22|1.27463
12:06:23|1.27514
12:06:24|1.27409
12:06:25|1.27406
12:06:27|1.27527
12:06:27|1.27484
12:06:28|1.27447
12:06:29|1.27434
12:06:30|1.27478
12:06:32|1.27498
12:06:32|1.27498
12:06:34|1.27498
12:06:34|1.27398
12:06:36|1.27485
12:06:36|1.27485
12:06:37|1.27485
12:06:39|1.27535
12:06:40|1.27485
12:06:41|1.27485
12:06:41|1.27484
12:06:43|1.27484
12:06:43|1.27484
12:06:45|1.27446
12:06:46|1.27446
12:06:46|1.27446
12:06:47|1.27471
12:06:48|1.27471
12:06:50|1.27471
12:06:50|1.27451
12:06:51|1.27451
12:06:52|1.27451
12:06:54|1.27451
12:06:55|1.27521
12:06:56|1.27451
12:06:56|1.27422
12:06:58|1.27421
12:06:58|1.27423
12:07:00|1.27424
12:07:00|1.27425
12:07:01|1.27446
12:07:02|1.27454
12:07:03|1.27455
12:07:05|1.27455
12:07:05|1.27455
12:07:06|1.27446
12:07:07|1.27447
12:07:08|1.27455
12:07:10|1.27455
12:07:10|1.27523
12:07:13|1.27446
12:07:13|1.27508
12:07:15|1.27465
12:07:15|1.27465
12:07:17|1.27511
12:07:18|1.27511
12:07:19|1.27552
12:07:20|1.276
12:07:21|1.27614
12:07:22|1.2762
12:07:22|1.27563
12:07:23|1.27562
12:07:25|1.276
12:07:26|1.27501
12:07:27|1.27639
12:07:27|1.27562
12:07:29|1.27588
12:07:30|1.27563
12:07:31|1.27533
12:07:32|1.27493
12:07:33|1.27544
12:07:35|1.27581
12:07:35|1.27536
12:07:36|1.27533
12:07:37|1.27533
12:07:39|1.27533
12:07:40|1.27533
12:07:40|1.27533
12:07:42|1.27509
12:07:42|1.27486
12:07:43|1.27486
12:07:45|1.27486
12:07:45|1.27486
12:07:47|1.2747
12:07:47|1.2737
12:07:49|1.27432
12:07:50|1.275
12:07:50|1.275
12:07:51|1.275
12:07:53|1.275
12:07:54|1.27447
12:07:54|1.27447
12:07:55|1.2742
12:07:56|1.27425
12:07:57|1.27407
12:07:58|1.27407
12:08:00|1.27431
12:08:00|1.27497
12:08:01|1.27497
12:08:02|1.27497
12:08:03|1.27497
12:08:05|1.27467
12:08:05|1.27624
12:08:06|1.27564
12:08:08|1.27465
12:08:09|1.27465
12:08:09|1.27526
12:08:11|1.2756
12:08:13|1.2756
12:08:13|1.27484
12:08:15|1.27515
12:08:15|1.27515
12:08:18|1.27518
12:08:19|1.27485
12:08:20|1.27485
12:08:22|1.27559
12:08:23|1.27559
12:08:24|1.27511
12:08:25|1.27514
12:08:26|1.27514
12:08:27|1.27514
12:08:28|1.27542
12:08:29|1.27543
12:08:30|1.27543
12:08:31|1.27514
12:08:32|1.27514
12:08:33|1.27514
12:08:34|1.27566
12:08:35|1.27566
12:08:36|1.276
12:08:37|1.27589
12:08:38|1.27711
12:08:39|1.27631
12:08:40|1.2763
12:08:41|1.2763
12:08:43|1.27532
12:08:43|1.27532
12:08:45|1.27562
12:08:46|1.27562
12:08:47|1.2754
12:08:48|1.27572
12:08:49|1.27575
12:08:50|1.27575
12:08:51|1.27563
12:08:52|1.27539
12:08:53|1.27539
12:08:54|1.27422
12:08:55|1.27422
12:08:56|1.27422
12:08:57|1.27422
12:08:58|1.27499
12:08:59|1.27496
12:09:00|1.27496
12:09:01|1.27474
12:09:02|1.27474
12:09:03|1.27522
12:09:04|1.27522
12:09:05|1.27522
12:09:06|1.27522
12:09:07|1.27524
12:09:08|1.27524
12:09:09|1.27623
12:09:10|1.27623
12:09:12|1.27552
12:09:13|1.27552
12:09:15|1.27591
12:09:15|1.27591
12:09:17|1.27568
12:09:17|1.27564
12:09:18|1.27564
12:09:19|1.27564
12:09:20|1.27553
12:09:21|1.27553
12:09:23|1.27553
12:09:24|1.27553
12:09:24|1.27522
12:09:26|1.27522
12:09:26|1.27576
12:09:28|1.27576
12:09:28|1.27523
12:09:29|1.27523
12:09:30|1.27524
12:09:32|1.27523
12:09:33|1.27499
12:09:33|1.27499
12:09:35|1.27422
12:09:35|1.27422
12:09:36|1.27422
12:09:37|1.27422
12:09:38|1.27434
12:09:39|1.27436
12:09:40|1.27423
12:09:42|1.27447
12:09:42|1.27409
12:09:43|1.27415
12:09:44|1.27415
12:09:45|1.27422
12:09:47|1.27422
12:09:47|1.27422
12:09:48|1.2746
12:09:49|1.2746
12:09:50|1.27434
12:09:51|1.27434
12:09:52|1.27434
12:09:53|1.275
12:09:54|1.275
12:09:55|1.27434
12:09:56|1.27502
12:09:58|1.27512
12:09:58|1.27437
12:09:59|1.27451
12:10:01|1.27454
12:10:01|1.27454
12:10:03|1.27454
12:10:03|1.27448
12:10:05|1.27448
12:10:05|1.27447
12:10:06|1.27447
12:10:08|1.27448
12:10:09|1.27396
12:10:09|1.27434
12:10:10|1.27434
12:10:12|1.27448
12:10:14|1.27434
12:10:14|1.27461
12:10:16|1.27461
12:10:17|1.27461
12:10:18|1.27435
12:10:19|1.27435
12:10:20|1.27435
12:10:21|1.27435
12:10:22|1.27424
12:10:23|1.27424
12:10:25|1.27422
12:10:25|1.27422
12:10:26|1.27435
12:10:27|1.27434
12:10:28|1.27449
12:10:30|1.27408
12:10:31|1.27408
12:10:31|1.27357
12:10:32|1.27357
12:10:33|1.27335
12:10:35|1.27495
12:10:36|1.27384
12:10:37|1.27409
12:10:38|1.2737
12:10:39|1.27403
12:10:40|1.27221
12:10:40|1.27278
12:10:42|1.27325
12:10:43|1.27292
12:10:44|1.27292
12:10:45|1.27203
12:10:46|1.27271
12:10:47|1.27217
12:10:48|1.27239
12:10:48|1.27203
12:10:50|1.27231
12:10:51|1.27176
12:10:52|1.27201
12:10:53|1.27201
12:10:54|1.27226
12:10:55|1.27226
12:10:55|1.27217
12:10:56|1.27218
12:10:57|1.27218
12:10:59|1.27218
12:11:00|1.27161
12:11:00|1.27161
12:11:02|1.27175
12:11:03|1.27045
12:11:03|1.27097
12:11:06|1.27071
12:11:07|1.27071
12:11:07|1.27071
12:11:08|1.27058
12:11:09|1.27069
12:11:10|1.2707
12:11:11|1.2707
12:11:13|1.2707
12:11:14|1.2707
12:11:15|1.2707
12:11:16|1.27071
12:11:17|1.27071
12:11:18|1.27041
12:11:19|1.27041
12:11:20|1.26864
12:11:21|1.26813
12:11:22|1.2682
12:11:23|1.26746
12:11:24|1.26847
12:11:25|1.26847
12:11:26|1.26995
12:11:27|1.27036
12:11:28|1.27036
12:11:29|1.27035
12:11:30|1.27008
12:11:31|1.27068
12:11:32|1.27125
12:11:33|1.27126
12:11:34|1.27125
12:11:36|1.27125
12:11:36|1.27125
12:11:38|1.27125
12:11:39|1.27176
12:11:39|1.27176
12:11:41|1.27176
12:11:42|1.27154
12:11:43|1.27218
12:11:43|1.27289
12:11:45|1.27256
12:11:45|1.27256
12:11:47|1.27256
12:11:48|1.27243
12:11:49|1.27309
12:11:49|1.27309
12:11:51|1.27309
12:11:52|1.27391
12:11:53|1.27391
12:11:54|1.27391
12:11:54|1.27391
12:11:56|1.27391
12:11:56|1.27391
12:11:58|1.27391
12:11:59|1.27371
12:11:59|1.27356
12:12:01|1.27323
12:12:02|1.27323
12:12:03|1.27323
12:12:03|1.27323
12:12:05|1.27323
12:12:05|1.27323
12:12:06|1.27322
12:12:08|1.27283
12:12:09|1.27295
12:12:10|1.27256
12:12:11|1.27256
12:12:12|1.27256
12:12:13|1.27245
12:12:14|1.27245
12:12:15|1.27245
12:12:17|1.27339
12:12:17|1.27277
12:12:18|1.27277
12:12:20|1.27256
12:12:21|1.2727
12:12:22|1.2727
12:12:23|1.27255
12:12:24|1.27255
12:12:25|1.27326
12:12:26|1.2727
12:12:27|1.2727
12:12:29|1.2727
12:12:30|1.27271
12:12:30|1.27271
12:12:32|1.27244
12:12:32|1.27244
12:12:33|1.27244
12:12:34|1.27255
12:12:36|1.2723
12:12:37|1.2723
12:12:37|1.27281
12:12:38|1.27281
12:12:39|1.27281
12:12:41|1.27298
12:12:42|1.27298
12:12:42|1.27298
12:12:44|1.27298
12:12:44|1.27307
12:12:45|1.27307
12:12:46|1.27307
12:12:47|1.27281
12:12:48|1.27296
12:12:49|1.27309
12:12:50|1.27309
12:12:51|1.27309
12:12:53|1.27309
12:12:54|1.27309
12:12:55|1.27268
12:12:56|1.27268
12:12:57|1.27268
12:12:58|1.27268
12:12:59|1.27269
12:13:00|1.27269
12:13:01|1.27288
12:13:01|1.27288
12:13:03|1.27288
12:13:04|1.27288
12:13:05|1.27288
12:13:06|1.27288
12:13:06|1.27288
12:13:08|1.27254
12:13:09|1.27266
12:13:10|1.27269
12:13:10|1.27246
12:13:12|1.27246
12:13:12|1.27294
12:13:14|1.27294
12:13:16|1.27294
12:13:17|1.27256
12:13:19|1.27256
12:13:21|1.27255
12:13:22|1.27269
12:13:22|1.27269
12:13:24|1.27269
12:13:25|1.27269
12:13:26|1.27269
12:13:27|1.27294
12:13:28|1.27256
12:13:29|1.27269
12:13:30|1.27269
12:13:31|1.27269
12:13:31|1.27255
12:13:33|1.27251
12:13:34|1.27233
12:13:35|1.27269
12:13:36|1.27247
12:13:36|1.27247
12:13:38|1.27247
12:13:39|1.27249
12:13:40|1.27249
12:13:41|1.27249
12:13:42|1.27249
12:13:43|1.27249
12:13:44|1.27249
12:13:45|1.27249
12:13:46|1.27249
12:13:47|1.27257
12:13:48|1.27269
12:13:49|1.27269
12:13:50|1.27269
12:13:51|1.27269
12:13:52|1.27246
12:13:53|1.27266
12:13:54|1.27221
12:13:55|1.27221
12:13:57|1.27241
12:13:57|1.27241
12:13:58|1.27221
12:13:59|1.27221
12:14:01|1.27221
12:14:01|1.27221
12:14:02|1.27218
12:14:04|1.27099
12:14:04|1.27086
12:14:05|1.27086
12:14:06|1.27086
12:14:08|1.27041
12:14:08|1.27036
12:14:09|1.27047
12:14:10|1.27151
12:14:11|1.27151
12:14:13|1.27159
12:14:13|1.27159
12:14:15|1.27159
12:14:16|1.27177
12:14:17|1.27008
12:14:19|1.26966
12:14:21|1.26966
12:14:22|1.26966
12:14:22|1.26966
12:14:23|1.26966
12:14:24|1.27005
12:14:26|1.27005
12:14:27|1.27005
12:14:27|1.27005
12:14:29|1.27005
12:14:29|1.27032
12:14:30|1.26882
12:14:32|1.26882
12:14:33|1.26882
12:14:33|1.26882
12:14:35|1.26835
12:14:36|1.26841
12:14:37|1.26902
12:14:38|1.26993
12:14:39|1.26993
12:14:40|1.26853
12:14:41|1.26853
12:14:42|1.26853
12:14:43|1.26853
12:14:44|1.26853
12:14:45|1.26853
12:14:46|1.26853
12:14:47|1.26853
12:14:47|1.2689
12:14:49|1.26834
12:14:49|1.26834
12:14:50|1.26834
12:14:51|1.26834
12:14:53|1.26834
12:14:54|1.26834
12:14:55|1.26839
12:14:56|1.26839
12:14:57|1.26839
12:14:57|1.26839
12:14:58|1.26839
12:15:00|1.26839
12:15:00|1.26839
12:15:02|1.26895
12:15:03|1.2688
12:15:04|1.2688
12:15:05|1.26895
12:15:06|1.26895
12:15:07|1.26895
12:15:08|1.26895
12:15:09|1.26878
12:15:10|1.26878
12:15:11|1.2688
12:15:12|1.26879
12:15:13|1.26879
12:15:14|1.26787
12:15:15|1.26775
12:15:16|1.26775
12:15:18|1.26791
12:15:19|1.26762
12:15:21|1.26775
12:15:22|1.26863
12:15:23|1.26826
12:15:24|1.26826
12:15:26|1.2682
12:15:26|1.26839
12:15:27|1.26839
12:15:28|1.26839
12:15:30|1.26839
12:15:31|1.26845
12:15:31|1.268
12:15:33|1.268
12:15:35|1.268
12:15:36|1.26696
12:15:36|1.26696
12:15:37|1.26731
12:15:38|1.26731
12:15:40|1.26731
12:15:40|1.26713
12:15:41|1.26713
12:15:43|1.26713
12:15:43|1.26691
12:15:44|1.26543
12:15:45|1.26565
12:15:46|1.26563
12:15:47|1.26528
12:15:48|1.26516
12:15:50|1.26517
12:15:50|1.26642
12:15:51|1.26581
12:15:52|1.26581
12:15:53|1.26581
12:15:54|1.26605
12:15:55|1.26605
12:15:56|1.26605
12:15:57|1.26605
12:15:58|1.26605
12:15:59|1.26581
12:16:01|1.26591
12:16:02|1.26591
12:16:02|1.26591
12:16:04|1.266
12:16:05|1.266
12:16:06|1.266
12:16:06|1.266
12:16:07|1.266
12:16:09|1.26649
12:16:09|1.26649
12:16:11|1.26649
12:16:12|1.26649
12:16:13|1.26649
12:16:13|1.26649
12:16:15|1.26649
12:16:16|1.26649
12:16:16|1.26649
12:16:19|1.26649
12:16:20|1.26649
12:16:21|1.26703
12:16:22|1.26703
12:16:22|1.26619
12:16:24|1.26619
12:16:25|1.26619
12:16:27|1.26607
12:16:28|1.26526
12:16:29|1.26526
12:16:29|1.26526
12:16:31|1.26526
12:16:32|1.26526
12:16:32|1.26526
12:16:33|1.26459
12:16:35|1.26457
12:16:36|1.26478
12:16:37|1.26478
12:16:38|1.26478
12:16:38|1.26478
12:16:40|1.26438
12:16:41|1.26435
12:16:42|1.26435
12:16:43|1.26435
12:16:44|1.26435
12:16:45|1.26435
12:16:46|1.26435
12:16:47|1.26474
12:16:48|1.26484
12:16:49|1.26402
12:16:49|1.26402
12:16:51|1.26402
12:16:52|1.26402
12:16:53|1.26402
12:16:54|1.26402
12:16:55|1.26402
12:16:56|1.26402
12:16:57|1.26407
12:16:58|1.26409
12:16:59|1.2641
12:17:00|1.2636
12:17:01|1.2636
12:17:02|1.2636
12:17:03|1.26282
12:17:04|1.26282
12:17:05|1.26332
12:17:06|1.26329
12:17:07|1.26329
12:17:08|1.26359
12:17:09|1.26359
12:17:10|1.26333
12:17:11|1.26292
12:17:12|1.26306
12:17:13|1.26306
12:17:14|1.26306
12:17:15|1.26306
12:17:16|1.26283
12:17:17|1.26283
12:17:18|1.26282
12:17:19|1.26282
12:17:20|1.26282
12:17:21|1.2628
12:17:22|1.2628
12:17:23|1.2628
12:17:24|1.2628
12:17:25|1.26249
12:17:26|1.26249
12:17:27|1.26153
12:17:29|1.2596
12:17:29|1.26137
12:17:30|1.2613
12:17:32|1.26208
12:17:33|1.26206
12:17:34|1.26206
12:17:35|1.26206
12:17:36|1.26206
12:17:38|1.26338
12:17:38|1.26279
12:17:39|1.26279
12:17:40|1.26324
12:17:41|1.26324
12:17:42|1.26232
12:17:44|1.26232
12:17:44|1.26232
12:17:45|1.26232
12:17:47|1.26232
12:17:47|1.26232
12:17:48|1.26237
12:17:49|1.26237
12:17:50|1.26237
12:17:51|1.26237
12:17:52|1.26239
12:17:53|1.26239
12:17:55|1.26239
12:17:55|1.26239
12:17:56|1.26239
12:17:57|1.26239
12:17:59|1.2625
12:18:00|1.26239
12:18:01|1.26233
12:18:01|1.26233
12:18:02|1.2622
12:18:03|1.2622
12:18:04|1.2622
12:18:06|1.2622
12:18:06|1.2618
12:18:07|1.2618
12:18:08|1.2618
12:18:10|1.2618
12:18:11|1.26079
12:18:11|1.26079
12:18:12|1.26079
12:18:13|1.26052
12:18:14|1.26087
12:18:16|1.26003
12:18:16|1.26003
12:18:18|1.26003
12:18:19|1.26003
12:18:21|1.26052
12:18:22|1.26102
12:18:23|1.26095
12:18:24|1.26095
12:18:24|1.26095
12:18:25|1.26095
12:18:27|1.26095
12:18:28|1.26095
12:18:30|1.26095
12:18:31|1.26064
12:18:31|1.26038
12:18:33|1.26026
12:18:33|1.26128
12:18:35|1.26003
12:18:35|1.26003
12:18:38|1.25992
12:18:39|1.25992
12:18:39|1.2602
12:18:41|1.25965
12:18:42|1.25949
12:18:42|1.25998
12:18:44|1.25998
12:18:44|1.25998
12:18:45|1.25998
12:18:46|1.25998
12:18:48|1.25946
12:18:48|1.25959
12:18:49|1.25959
12:18:50|1.25959
12:18:52|1.25959
12:18:52|1.25933
12:18:53|1.25946
12:18:54|1.25934
12:18:55|1.25899
12:18:56|1.25944
12:18:57|1.2591
12:18:58|1.2591
12:18:59|1.2591
12:19:01|1.2591
12:19:01|1.2591
12:19:02|1.25872
12:19:04|1.25872
12:19:05|1.25858
12:19:05|1.25858
12:19:07|1.25933
12:19:07|1.25933
12:19:08|1.25895
12:19:10|1.25872
12:19:10|1.25872
12:19:11|1.25908
12:19:12|1.25965
12:19:13|1.25993
12:19:14|1.26
12:19:15|1.25986
12:19:16|1.25986
12:19:17|1.25986
12:19:18|1.25986
12:19:20|1.26142
12:19:21|1.26142
12:19:22|1.26129
12:19:23|1.26129
12:19:24|1.26129
12:19:25|1.26139
12:19:26|1.26139
12:19:27|1.26124
12:19:28|1.26124
12:19:29|1.26064
12:19:30|1.26075
12:19:31|1.26042
12:19:32|1.26129
12:19:33|1.26129
12:19:34|1.26129
12:19:35|1.26015
12:19:36|1.26015
12:19:37|1.26015
12:19:38|1.26015
12:19:39|1.26015
12:19:40|1.26015
12:19:41|1.25973
12:19:42|1.25973
12:19:44|1.25973
12:19:44|1.25949
12:19:46|1.25891
12:19:46|1.25891
12:19:48|1.25891
12:19:49|1.25905
12:19:49|1.25959
12:19:50|1.25942
12:19:51|1.25942
12:19:52|1.25942
12:19:53|1.25942
12:19:54|1.25942
12:19:56|1.25942
12:19:57|1.25942
12:19:57|1.25972
12:19:59|1.25895
12:20:00|1.25895
12:20:00|1.25895
12:20:01|1.25895
12:20:02|1.25895
12:20:03|1.25895
12:20:05|1.25895
12:20:06|1.2594
12:20:07|1.25908
12:20:08|1.25908
12:20:08|1.25909
12:20:10|1.25909
12:20:11|1.25909
12:20:11|1.25909
12:20:13|1.25909
12:20:14|1.25909
12:20:15|1.25856
12:20:16|1.25852
12:20:17|1.25739
12:20:17|1.25734
12:20:19|1.25734
12:20:20|1.25648
12:20:22|1.25648
12:20:23|1.25637
12:20:23|1.25637
12:20:25|1.25729
12:20:27|1.25793
12:20:27|1.25793
12:20:28|1.25754
12:20:30|1.25717
12:20:30|1.25717
12:20:31|1.25717
12:20:32|1.257
12:20:34|1.25659
12:20:35|1.25659
12:20:36|1.2561
12:20:37|1.25573
12:20:38|1.25573
12:20:39|1.25598
12:20:40|1.25598
12:20:41|1.25598
12:20:43|1.25568
12:20:44|1.25501
12:20:45|1.25573
12:20:46|1.25573
12:20:46|1.25573
12:20:47|1.25573
12:20:48|1.25573
12:20:50|1.25573
12:20:50|1.25547
12:20:51|1.25547
12:20:52|1.25636
12:20:54|1.25636
12:20:54|1.25626
12:20:55|1.25626
12:20:56|1.25574
12:20:58|1.25612
12:20:59|1.25634
12:20:59|1.25634
12:21:01|1.25634
12:21:01|1.25538
12:21:02|1.25538
12:21:04|1.25538
12:21:04|1.25538
12:21:05|1.25538
12:21:06|1.25538
12:21:08|1.25538
12:21:08|1.25637
12:21:10|1.25533
12:21:11|1.25507
12:21:12|1.25507
12:21:13|1.25507
12:21:14|1.25584
12:21:15|1.25584
12:21:15|1.25584
12:21:16|1.25327
12:21:17|1.25457
12:21:18|1.25426
12:21:20|1.25438
12:21:20|1.25472
12:21:21|1.25593
12:21:23|1.2545
12:21:23|1.2545
12:21:25|1.2545
12:21:26|1.2545
12:21:27|1.2545
12:21:28|1.25597
12:21:29|1.25586
12:21:31|1.25634
12:21:32|1.25584
12:21:33|1.25651
12:21:34|1.25618
12:21:35|1.25618
12:21:36|1.25634
12:21:37|1.25619
12:21:38|1.25619
12:21:39|1.25619
12:21:40|1.25567
12:21:41|1.25475
12:21:42|1.25475
12:21:43|1.25475
12:21:45|1.25452
12:21:46|1.25452
12:21:47|1.25452
12:21:47|1.25452
12:21:49|1.25475
12:21:49|1.25475
12:21:50|1.25475
12:21:51|1.2546
12:21:53|1.25424
12:21:53|1.25424
12:21:54|1.25534
12:21:55|1.25573
12:21:56|1.25507
12:21:57|1.25505
12:21:59|1.25573
12:22:00|1.25573
12:22:01|1.25573
12:22:02|1.25573
12:22:04|1.25573
12:22:04|1.25573
12:22:05|1.25573
12:22:06|1.25618
12:22:07|1.25638
12:22:08|1.25638
12:22:09|1.25521
12:22:10|1.25521
12:22:11|1.25521
12:22:12|1.2545
12:22:13|1.25428
12:22:15|1.25428
12:22:15|1.25468
12:22:16|1.25278
12:22:17|1.2532
12:22:18|1.2532
12:22:20|1.2532
12:22:20|1.2532
12:22:21|1.2532
12:22:22|1.25355
12:22:23|1.25356
12:22:25|1.25381
12:22:26|1.25296
12:22:27|1.25442
12:22:28|1.25343
12:22:29|1.25343
12:22:30|1.25343
12:22:31|1.25321
12:22:32|1.25351
12:22:33|1.25337
12:22:34|1.25363
12:22:35|1.25363
12:22:37|1.25363
12:22:37|1.25363
12:22:38|1.25363
12:22:39|1.25363
12:22:40|1.25363
12:22:42|1.25343
12:22:43|1.25384
12:22:44|1.25384
12:22:45|1.25384
12:22:46|1.25384
12:22:47|1.2546
12:22:48|1.25375
12:22:48|1.25375
12:22:49|1.25404
12:22:51|1.25404
12:22:51|1.25404
12:22:53|1.25404
12:22:54|1.25384
12:22:55|1.25384
12:22:56|1.25384
12:22:57|1.25384
12:22:58|1.25373
12:22:59|1.25422
12:23:00|1.25422
12:23:01|1.25422
12:23:02|1.25422
12:23:03|1.25422
12:23:03|1.25396
12:23:04|1.25446
12:23:06|1.25446
12:23:06|1.25396
12:23:08|1.25445
12:23:08|1.25445
12:23:10|1.25445
12:23:11|1.25423
12:23:12|1.25423
12:23:13|1.25423
12:23:14|1.255
12:23:15|1.255
12:23:16|1.255
12:23:17|1.255
12:23:17|1.25496
12:23:20|1.25496
12:23:20|1.25496
12:23:21|1.25496
12:23:22|1.25496
12:23:24|1.25497
12:23:26|1.25497
12:23:27|1.25455
12:23:28|1.25415
12:23:29|1.25414
12:23:30|1.25414
12:23:31|1.25414
12:23:33|1.25412
12:23:34|1.25412
12:23:34|1.25447
12:23:35|1.25447
12:23:36|1.25447
12:23:37|1.25444
12:23:38|1.25444
12:23:39|1.25444
12:23:41|1.25496
12:23:42|1.25496
12:23:43|1.255
12:23:44|1.25466
12:23:45|1.25466
12:23:45|1.25466
12:23:47|1.25466
12:23:47|1.25497
12:23:48|1.25497
12:23:50|1.25463
12:23:51|1.25462
12:23:52|1.25459
12:23:53|1.25459
12:23:53|1.255
12:23:55|1.255
12:23:56|1.255
12:23:57|1.255
12:23:58|1.25474
12:23:59|1.25449
12:24:00|1.25449
12:24:00|1.25423
12:24:01|1.25398
12:24:03|1.25383
12:24:04|1.25431
12:24:05|1.25431
12:24:05|1.25431
12:24:06|1.25431
12:24:08|1.25443
12:24:09|1.25405
12:24:10|1.25405
12:24:11|1.25405
12:24:11|1.25405
12:24:12|1.25443
12:24:14|1.25443
12:24:15|1.25443
12:24:15|1.25381
12:24:17|1.25381
12:24:18|1.25381
12:24:19|1.25443
12:24:20|1.25443
12:24:21|1.25443
12:24:22|1.25443
12:24:23|1.25443
12:24:24|1.25411
12:24:26|1.25442
12:24:28|1.25442
12:24:28|1.25442
12:24:30|1.25442
12:24:30|1.25389
12:24:32|1.25389
12:24:33|1.25389
12:24:34|1.25389
12:24:35|1.25389
12:24:36|1.25389
12:24:37|1.25389
12:24:38|1.25389
12:24:39|1.25389
12:24:40|1.25389
12:24:41|1.25458
12:24:42|1.25452
12:24:43|1.25452
12:24:44|1.25452
12:24:45|1.25452
12:24:47|1.25452
12:24:47|1.25452
12:24:48|1.25453
12:24:49|1.25499
12:24:50|1.25499
12:24:51|1.25499
12:24:52|1.25499
12:24:54|1.25499
12:24:54|1.25499
12:24:55|1.25499
12:24:56|1.25499
12:24:57|1.25499
12:24:58|1.25499
12:24:59|1.25458
12:25:01|1.25458
12:25:02|1.25458
12:25:02|1.25458
12:25:03|1.25458
12:25:04|1.25458
12:25:06|1.25458
12:25:06|1.25471
12:25:07|1.25471
12:25:09|1.25499
12:25:10|1.25499
12:25:10|1.25499
12:25:11|1.25499
12:25:12|1.255
12:25:13|1.255
12:25:14|1.255
12:25:15|1.255
12:25:16|1.25467
12:25:18|1.25499
12:25:18|1.255
12:25:19|1.255
12:25:21|1.255
12:25:22|1.255
12:25:23|1.255
12:25:23|1.255
12:25:25|1.255
12:25:26|1.255
12:25:28|1.255
12:25:28|1.255
12:25:30|1.255
12:25:30|1.255
12:25:31|1.255
12:25:33|1.255
12:25:33|1.25619
12:25:34|1.25619
12:25:36|1.25619
12:25:37|1.25619
12:25:37|1.25614
12:25:39|1.25614
12:25:39|1.25538
12:25:40|1.25547
12:25:41|1.25523
12:25:43|1.25523
12:25:44|1.25523
12:25:45|1.25524
12:25:46|1.25524
12:25:47|1.25449
12:25:48|1.25425
12:25:49|1.2547
12:25:50|1.2547
12:25:51|1.2547
12:25:52|1.2547
12:25:53|1.2547
12:25:54|1.2547
12:25:55|1.2547
12:25:56|1.2547
12:25:57|1.2547
12:25:58|1.255
12:25:59|1.255
12:26:00|1.25439
12:26:01|1.25439
12:26:02|1.25428
12:26:03|1.25428
12:26:04|1.25428
12:26:05|1.25428
12:26:06|1.25449
12:26:07|1.25449
12:26:08|1.25449
12:26:09|1.25495
12:26:10|1.25497
12:26:11|1.25497
12:26:12|1.25548
12:26:13|1.2551
12:26:14|1.2551
12:26:15|1.25548
12:26:16|1.25548
12:26:17|1.25548
12:26:18|1.25548
12:26:19|1.25548
12:26:21|1.25548
12:26:21|1.25548
12:26:22|1.25548
12:26:23|1.25548
12:26:25|1.25548
12:26:25|1.25548
12:26:26|1.25548
12:26:27|1.25548
12:26:28|1.25548
12:26:30|1.25548
12:26:30|1.25548
12:26:31|1.25549
12:26:33|1.25549
12:26:33|1.25582
12:26:34|1.25582
12:26:36|1.25582
12:26:37|1.25582
12:26:37|1.25582
12:26:39|1.25582
12:26:40|1.25582
12:26:41|1.25582
12:26:42|1.25582
12:26:43|1.25582
12:26:44|1.25582
12:26:45|1.25582
12:26:46|1.25527
12:26:47|1.25527
12:26:48|1.25561
12:26:49|1.25561
12:26:50|1.25561
12:26:51|1.25437
12:26:52|1.25437
12:26:53|1.25437
12:26:54|1.25437
12:26:55|1.25437
12:26:56|1.25437
12:26:57|1.25437
12:26:58|1.25437
12:26:59|1.2548
12:27:00|1.2548
12:27:01|1.2548
12:27:02|1.2548
12:27:03|1.2548
12:27:04|1.2548
12:27:05|1.25476
12:27:06|1.25476
12:27:07|1.25476
12:27:08|1.25476
12:27:09|1.25476
12:27:10|1.25476
12:27:11|1.25476
12:27:12|1.25476
12:27:13|1.25476
12:27:14|1.25476
12:27:15|1.25476
12:27:16|1.25476
12:27:17|1.25476
12:27:18|1.25476
12:27:19|1.25476
12:27:20|1.25476
12:27:21|1.2538
12:27:22|1.25371
12:27:23|1.25301
12:27:24|1.25301
12:27:25|1.25301
12:27:26|1.25301
12:27:27|1.25301
12:27:28|1.25378
12:27:30|1.25378
12:27:31|1.25382
12:27:32|1.25382
12:27:34|1.25432
12:27:35|1.25359
12:27:36|1.25371
12:27:37|1.25442
12:27:38|1.25442
12:27:39|1.25442
12:27:40|1.25442
12:27:42|1.25494
12:27:42|1.25494
12:27:44|1.25497
12:27:45|1.25497
12:27:46|1.25454
12:27:47|1.25454
12:27:48|1.25489
12:27:49|1.25489
12:27:49|1.25489
12:27:51|1.25462
12:27:51|1.25462
12:27:53|1.25423
12:27:54|1.25423
12:27:55|1.25445
12:27:56|1.25445
12:27:57|1.25445
12:27:58|1.25441
12:27:59|1.25398
12:28:00|1.25398
12:28:01|1.25398
12:28:03|1.25445
12:28:03|1.25445
12:28:04|1.25445
12:28:06|1.25453
12:28:06|1.25453
12:28:07|1.25453
12:28:08|1.25453
12:28:09|1.25453
12:28:11|1.25453
12:28:11|1.25453
12:28:12|1.25453
12:28:13|1.25445
12:28:14|1.25445
12:28:16|1.25399
12:28:16|1.25437
12:28:18|1.25437
12:28:18|1.25437
12:28:19|1.25457
12:28:20|1.25457
12:28:21|1.25457
12:28:22|1.25437
12:28:24|1.25437
12:28:25|1.2539
12:28:25|1.25406
12:28:26|1.25406
12:28:27|1.25406
12:28:28|1.25367
12:28:29|1.25367
12:28:31|1.25275
12:28:32|1.25275
12:28:33|1.25268
12:28:34|1.25268
12:28:35|1.25302
12:28:36|1.25293
12:28:37|1.2528
12:28:39|1.2528
12:28:40|1.2528
12:28:40|1.2528
12:28:41|1.2528
12:28:42|1.2528
12:28:43|1.2528
12:28:45|1.2528
12:28:46|1.2528
12:28:47|1.25219
12:28:48|1.25182
12:28:49|1.25198
12:28:51|1.25193
12:28:52|1.25193
12:28:52|1.25193
12:28:53|1.25202
12:28:54|1.25193
12:28:56|1.25193
12:28:57|1.25193
12:28:57|1.25193
12:28:59|1.25193
12:29:00|1.25193
12:29:00|1.25249
12:29:01|1.25249
12:29:02|1.25181
12:29:03|1.25181
12:29:04|1.25181
12:29:05|1.25181
12:29:07|1.25181
12:29:07|1.25181
12:29:08|1.2521
12:29:09|1.25315
12:29:10|1.25315
12:29:12|1.25397
12:29:12|1.25397
12:29:14|1.25397
12:29:14|1.25397
12:29:15|1.25397
12:29:17|1.25431
12:29:17|1.25431
12:29:18|1.25393
12:29:19|1.25399
12:29:20|1.25397
12:29:21|1.25397
12:29:23|1.25397
12:29:24|1.25397
12:29:25|1.25445
12:29:26|1.25445
12:29:27|1.25445
12:29:28|1.25445
12:29:29|1.25423
12:29:30|1.25423
12:29:31|1.25424
12:29:32|1.25424
12:29:34|1.25424
12:29:35|1.25424
12:29:36|1.25424
12:29:37|1.2539
12:29:38|1.2539
12:29:39|1.2539
12:29:40|1.2539
12:29:40|1.2539
12:29:42|1.2539
12:29:43|1.25371
12:29:44|1.25371
12:29:45|1.25392
12:29:46|1.25406
12:29:48|1.25406
12:29:48|1.25336
12:29:49|1.25386
12:29:50|1.25367
12:29:51|1.25367
12:29:52|1.25367
12:29:53|1.25367
12:29:54|1.25367
12:29:56|1.25367
12:29:56|1.25367
12:29:57|1.25359
12:29:59|1.25359
12:29:59|1.25325
12:30:01|1.25325
12:30:02|1.25325
12:30:03|1.25325
12:30:03|1.25325
12:30:04|1.25325
12:30:06|1.25392
12:30:06|1.25405
12:30:07|1.25405
12:30:09|1.2539
12:30:09|1.2539
12:30:11|1.2539
12:30:11|1.2538
12:30:13|1.25424
12:30:13|1.25463
12:30:14|1.25387
12:30:16|1.25387
12:30:16|1.25387
12:30:17|1.25387
12:30:19|1.25429
12:30:20|1.25429
12:30:20|1.25429
12:30:21|1.25458
12:30:22|1.25458
12:30:24|1.25458
12:30:24|1.25458
12:30:26|1.25483
12:30:26|1.25497
12:30:27|1.255
12:30:28|1.25428
12:30:29|1.25428
12:30:30|1.25522
12:30:32|1.25489
12:30:34|1.25462
12:30:35|1.25475
12:30:35|1.25462
12:30:37|1.25521
12:30:39|1.25449
12:30:40|1.25449
12:30:41|1.2541
12:30:42|1.25469
12:30:42|1.25469
12:30:44|1.25548
12:30:44|1.25448
12:30:45|1.25449
12:30:47|1.25449
12:30:47|1.25449
12:30:49|1.25451
12:30:49|1.25451
12:30:50|1.25483
12:30:52|1.25449
12:30:52|1.25451
12:30:54|1.25451
12:30:54|1.25397
12:30:56|1.25397
12:30:57|1.25383
12:30:58|1.25345
12:30:59|1.2537
12:31:00|1.253
12:31:01|1.253
12:31:01|1.25369
12:31:02|1.25369
12:31:04|1.25369
12:31:05|1.25332
12:31:06|1.25329
12:31:07|1.25329
12:31:08|1.25329
12:31:09|1.25329
12:31:10|1.25329
12:31:11|1.25362
12:31:12|1.253
12:31:13|1.253
12:31:14|1.253
12:31:15|1.25163
12:31:16|1.25163
12:31:17|1.25211
12:31:18|1.25211
12:31:19|1.25201
12:31:20|1.25236
12:31:21|1.25287
12:31:22|1.25287
12:31:23|1.25287
12:31:24|1.25209
12:31:25|1.25202
12:31:26|1.25154
12:31:27|1.25154
12:31:28|1.25154
12:31:29|1.25162
12:31:30|1.25156
12:31:31|1.25204
12:31:32|1.25146
12:31:34|1.25146
12:31:34|1.25163
12:31:35|1.25146
12:31:37|1.25156
12:31:38|1.251
12:31:40|1.251
12:31:41|1.25199
12:31:42|1.25178
12:31:43|1.2515
12:31:44|1.2515
12:31:44|1.2515
12:31:45|1.2515
12:31:47|1.2514
12:31:48|1.2514
12:31:49|1.2514
12:31:49|1.2514
12:31:51|1.251
12:31:52|1.25087
12:31:53|1.25158
12:31:54|1.25226
12:31:55|1.25226
12:31:56|1.25162
12:31:57|1.25163
12:31:59|1.25163
12:31:59|1.25163
12:32:00|1.25343
12:32:01|1.25385
12:32:02|1.25405
12:32:03|1.25405
12:32:04|1.25383
12:32:05|1.25383
12:32:06|1.25383
12:32:08|1.2544
12:32:08|1.25412
12:32:10|1.25412
12:32:10|1.25469
12:32:11|1.25469
12:32:12|1.25469
12:32:15|1.25469
12:32:15|1.25471
12:32:16|1.25577
12:32:17|1.25585
12:32:18|1.25585
12:32:20|1.2562
12:32:20|1.25623
12:32:22|1.25681
12:32:23|1.25681
12:32:23|1.25666
12:32:25|1.25666
12:32:26|1.25666
12:32:27|1.25632
12:32:28|1.25632
12:32:29|1.2569
12:32:30|1.25681
12:32:31|1.25619
12:32:31|1.25747
12:32:33|1.25747
12:32:33|1.25747
12:32:35|1.25774
12:32:36|1.25797
12:32:36|1.25797
12:32:38|1.25797
12:32:38|1.25731
12:32:40|1.25588
12:32:41|1.25551
12:32:42|1.25629
12:32:44|1.25681
12:32:44|1.25618
12:32:46|1.25618
12:32:46|1.25618
12:32:48|1.25527
12:32:49|1.25576
12:32:49|1.25576
12:32:50|1.25577
12:32:52|1.25577
12:32:53|1.25577
12:32:54|1.25577
12:32:55|1.25577
12:32:56|1.25577
12:32:56|1.25563
12:32:57|1.25563
12:32:59|1.25563
12:32:59|1.2559
12:33:00|1.2559
12:33:02|1.2559
12:33:03|1.25602
12:33:04|1.25602
12:33:05|1.25602
12:33:06|1.25602
12:33:07|1.25602
12:33:07|1.25602
12:33:09|1.25628
12:33:09|1.25628
12:33:11|1.25604
12:33:13|1.25604
12:33:14|1.256
12:33:14|1.25556
12:33:16|1.25692
12:33:16|1.25733
12:33:17|1.25733
12:33:18|1.25755
12:33:19|1.25755
12:33:20|1.25755
12:33:22|1.25755
12:33:22|1.25761
12:33:23|1.25722
12:33:25|1.25722
12:33:25|1.25722
12:33:27|1.25722
12:33:27|1.25722
12:33:28|1.25759
12:33:29|1.258
12:33:30|1.258
12:33:31|1.258
12:33:32|1.258
12:33:33|1.258
12:33:36|1.258
12:33:36|1.258
12:33:37|1.25732
12:33:38|1.25775
12:33:40|1.25775
12:33:41|1.25775
12:33:42|1.25826
12:33:42|1.25826
12:33:44|1.25824
12:33:45|1.25824
12:33:46|1.25824
12:33:47|1.25824
12:33:48|1.25814
12:33:49|1.25824
12:33:50|1.25824
12:33:51|1.25826
12:33:52|1.25826
12:33:53|1.25826
12:33:54|1.26
12:33:55|1.2597
12:33:56|1.25956
12:33:57|1.25957
12:33:58|1.25957
12:33:59|1.25944
12:34:00|1.25956
12:34:01|1.25921
12:34:03|1.25959
12:34:03|1.25959
12:34:05|1.25955
12:34:05|1.25955
12:34:06|1.25955
12:34:08|1.25955
12:34:09|1.25955
12:34:10|1.25838
12:34:10|1.25838
12:34:11|1.25838
12:34:12|1.25838
12:34:14|1.25845
12:34:15|1.25845
12:34:16|1.25845
12:34:17|1.25891
12:34:18|1.25904
12:34:19|1.25916
12:34:20|1.25916
12:34:21|1.25916
12:34:22|1.25879
12:34:23|1.25904
12:34:24|1.25903
12:34:25|1.25903
12:34:26|1.25903
12:34:27|1.25903
12:34:28|1.25903
12:34:29|1.25747
12:34:30|1.25747
12:34:31|1.25747
12:34:32|1.25727
12:34:33|1.25611
12:34:34|1.25612
12:34:35|1.25612
12:34:36|1.25612
12:34:38|1.25571
12:34:39|1.25571
12:34:40|1.25571
12:34:41|1.25564
12:34:43|1.25564
12:34:43|1.25564
12:34:45|1.25564
12:34:46|1.25564
12:34:47|1.25564
12:34:47|1.25507
12:34:49|1.25507
12:34:50|1.25501
12:34:51|1.25501
12:34:52|1.25501
12:34:53|1.25501
12:34:54|1.25501
12:34:55|1.25564
12:34:56|1.25564
12:34:57|1.25564
12:34:58|1.25564
12:34:59|1.25564
12:35:00|1.25564
12:35:02|1.25514
12:35:03|1.25514
12:35:04|1.25514
12:35:05|1.25514
12:35:05|1.25514
12:35:06|1.25579
12:35:08|1.25579
12:35:09|1.25579
12:35:10|1.25579
12:35:10|1.25564
12:35:11|1.25564
12:35:13|1.25564
12:35:13|1.25502
12:35:15|1.25502
12:35:15|1.25502
12:35:17|1.25401
12:35:18|1.25475
12:35:18|1.25475
12:35:20|1.25475
12:35:21|1.25489
12:35:22|1.25475
12:35:23|1.25475
12:35:23|1.25476
12:35:25|1.25476
12:35:25|1.25476
12:35:27|1.25476
12:35:28|1.25566
12:35:29|1.25566
12:35:30|1.25566
12:35:31|1.25566
12:35:32|1.25566
12:35:33|1.25566
12:35:34|1.25566
12:35:35|1.25566
12:35:36|1.25566
12:35:38|1.25566
12:35:38|1.25566
12:35:40|1.25566
12:35:40|1.25566
12:35:42|1.25566
12:35:43|1.25566
12:35:44|1.25566
12:35:44|1.25307
12:35:46|1.25307
12:35:47|1.2532
12:35:48|1.25372
12:35:49|1.25372
12:35:50|1.25372
12:35:51|1.25372
12:35:53|1.25372
12:35:53|1.25372
12:35:54|1.25372
12:35:55|1.25372
12:35:57|1.25372
12:35:58|1.25372
12:35:59|1.25372
12:36:00|1.25372
12:36:01|1.25347
12:36:02|1.25359
12:36:04|1.25372
12:36:04|1.25449
12:36:05|1.25449
12:36:07|1.25449
12:36:07|1.25449
12:36:09|1.25449
12:36:10|1.25449
12:36:11|1.25437
12:36:12|1.25437
12:36:13|1.25437
12:36:14|1.2545
12:36:14|1.255
12:36:15|1.255
12:36:17|1.255
12:36:17|1.255
12:36:19|1.25567
12:36:20|1.25567
12:36:21|1.25567
12:36:22|1.25567
12:36:23|1.25431
12:36:23|1.25439
12:36:24|1.25439
12:36:26|1.25439
12:36:27|1.25421
12:36:27|1.25421
12:36:28|1.25421
12:36:29|1.25421
12:36:31|1.25488
12:36:32|1.25488
12:36:33|1.25453
12:36:34|1.25475
12:36:35|1.25462
12:36:36|1.25462
12:36:37|1.25453
12:36:39|1.25453
12:36:40|1.25489
12:36:41|1.25489
12:36:42|1.25489
12:36:43|1.25489
12:36:44|1.25489
12:36:45|1.25489
12:36:46|1.25489
12:36:48|1.25499
12:36:49|1.25499
12:36:49|1.25499
12:36:51|1.25499
12:36:52|1.25478
12:36:53|1.25478
12:36:54|1.25478
12:36:56|1.255
12:36:57|1.255
12:36:58|1.25498
12:36:59|1.25498
12:37:00|1.25498
12:37:01|1.25498
12:37:02|1.25498
12:37:03|1.25498
12:37:04|1.25498
12:37:05|1.25498
12:37:06|1.25498
12:37:07|1.25498
12:37:08|1.2542
12:37:09|1.2542
12:37:10|1.25473
12:37:11|1.25473
12:37:12|1.25473
12:37:13|1.25473
12:37:15|1.25473
12:37:16|1.25473
12:37:16|1.25473
12:37:18|1.25449
12:37:18|1.25499
12:37:19|1.25404
12:37:20|1.25404
12:37:21|1.25448
12:37:22|1.25448
12:37:23|1.25448
12:37:24|1.25448
12:37:25|1.25448
12:37:26|1.25448
12:37:27|1.25448
12:37:28|1.25448
12:37:29|1.2535
12:37:31|1.2535
12:37:31|1.25393
12:37:32|1.25398
12:37:33|1.25398
12:37:34|1.25398
12:37:35|1.25398
12:37:36|1.25398
12:37:37|1.25256
12:37:38|1.25333
12:37:39|1.25333
12:37:40|1.25333
12:37:42|1.25333
12:37:42|1.25333
12:37:43|1.25333
12:37:44|1.25333
12:37:46|1.25333
12:37:46|1.25333
12:37:47|1.25257
12:37:49|1.25254
12:37:50|1.25254
12:37:51|1.25222
12:37:52|1.25222
12:37:53|1.25222
12:37:54|1.25222
12:37:55|1.25222
12:37:56|1.25222
12:37:57|1.25222
12:37:59|1.25222
12:38:00|1.25222
12:38:00|1.25222
12:38:02|1.25161
12:38:02|1.25222
12:38:04|1.25222
12:38:04|1.25222
12:38:06|1.25222
12:38:07|1.25222
12:38:08|1.25151
12:38:08|1.25151
12:38:09|1.25151
12:38:10|1.251
12:38:12|1.251
12:38:13|1.25068
12:38:13|1.25068
12:38:15|1.25068
12:38:16|1.25068
12:38:17|1.25068
12:38:18|1.25162
12:38:18|1.25087
12:38:20|1.25088
12:38:21|1.25088
12:38:21|1.25088
12:38:23|1.25044
12:38:23|1.25176
12:38:24|1.25043
12:38:26|1.25043
12:38:27|1.25048
12:38:28|1.25
12:38:29|1.25065
12:38:30|1.25065
12:38:31|1.25032
12:38:32|1.25032
12:38:33|1.25032
12:38:34|1.25032
12:38:35|1.25032
12:38:36|1.25032
12:38:37|1.25032
12:38:38|1.24995
12:38:39|1.24995
12:38:41|1.25021
12:38:41|1.25021
12:38:43|1.25021
12:38:44|1.24953
12:38:45|1.24968
12:38:46|1.24935
12:38:47|1.24904
12:38:48|1.24904
12:38:49|1.24904
12:38:50|1.24904
12:38:51|1.24905
12:38:52|1.24904
12:38:53|1.24904
12:38:54|1.24904
12:38:55|1.24904
12:38:56|1.24904
12:38:57|1.24891
12:38:58|1.24671
12:38:59|1.24682
12:39:00|1.24734
12:39:01|1.24801
12:39:02|1.24697
12:39:03|1.24697
12:39:04|1.24734
12:39:05|1.24691
12:39:06|1.24691
12:39:07|1.24691
12:39:08|1.24691
12:39:09|1.24761
12:39:10|1.24757
12:39:11|1.24772
12:39:12|1.24772
12:39:13|1.24772
12:39:14|1.24772
12:39:15|1.24772
12:39:16|1.24772
12:39:17|1.24772
12:39:18|1.24761
12:39:19|1.24761
12:39:20|1.24761
12:39:21|1.24761
12:39:22|1.24771
12:39:23|1.24769
12:39:24|1.24662
12:39:25|1.24662
12:39:26|1.24662
12:39:28|1.24739
12:39:28|1.24709
12:39:29|1.24708
12:39:30|1.24708
12:39:31|1.24708
12:39:33|1.24709
12:39:33|1.24709
12:39:35|1.24709
12:39:36|1.24734
12:39:36|1.24734
12:39:38|1.2471
12:39:39|1.24709
12:39:40|1.24709
12:39:40|1.24709
12:39:42|1.24709
12:39:43|1.24643
12:39:45|1.24592
12:39:46|1.24575
12:39:47|1.24569
12:39:48|1.24475
12:39:48|1.24488
12:39:50|1.24527
12:39:51|1.24475
12:39:52|1.24501
12:39:53|1.24591
12:39:53|1.24504
12:39:55|1.24504
12:39:56|1.2449
12:39:57|1.2449
12:39:58|1.2449
12:39:59|1.2449
12:40:00|1.24514
12:40:02|1.24402
12:40:03|1.24454
12:40:04|1.24453
12:40:05|1.24486
12:40:05|1.24526
12:40:07|1.24441
12:40:08|1.24394
12:40:09|1.24456
12:40:10|1.24384
12:40:10|1.2444
12:40:11|1.24589
12:40:12|1.24549
12:40:13|1.24549
12:40:14|1.24549
12:40:15|1.24536
12:40:17|1.24476
12:40:18|1.24498
12:40:19|1.24498
12:40:20|1.24498
12:40:21|1.24465
12:40:22|1.24503
12:40:23|1.24407
12:40:24|1.24407
12:40:24|1.24407
12:40:25|1.24407
12:40:27|1.24407
12:40:28|1.24407
12:40:28|1.24407
12:40:29|1.24407
12:40:31|1.24397
12:40:32|1.24356
12:40:33|1.24356
12:40:33|1.24356
12:40:35|1.24356
12:40:35|1.24354
12:40:37|1.24354
12:40:38|1.24357
12:40:39|1.24345
12:40:40|1.24354
12:40:41|1.2433
12:40:42|1.24291
12:40:43|1.2422
12:40:45|1.24256
12:40:46|1.24214
12:40:47|1.24162
12:40:49|1.24075
12:40:50|1.24033
12:40:50|1.24042
12:40:52|1.24042
12:40:52|1.24012
12:40:54|1.23924
12:40:55|1.24
12:40:56|1.2408
12:40:56|1.24167
12:40:58|1.24162
12:40:59|1.24167
12:41:00|1.24162
12:41:01|1.24162
12:41:02|1.24215
12:41:03|1.24132
12:41:04|1.24174
12:41:05|1.24162
12:41:06|1.24162
12:41:07|1.2413
12:41:08|1.24162
12:41:09|1.24313
12:41:10|1.24179
12:41:11|1.24179
12:41:12|1.24179
12:41:13|1.24285
12:41:14|1.24267
12:41:15|1.24214
12:41:16|1.24214
12:41:17|1.24203
12:41:18|1.24203
12:41:19|1.24203
12:41:20|1.24252
12:41:21|1.24197
12:41:22|1.24161
12:41:23|1.24165
12:41:24|1.24165
12:41:25|1.24165
12:41:26|1.24165
12:41:27|1.24165
12:41:28|1.24212
12:41:29|1.24177
12:41:30|1.24177
12:41:31|1.24177
12:41:32|1.24211
12:41:33|1.24176
12:41:34|1.24153
12:41:35|1.24153
12:41:36|1.2417
12:41:37|1.2417
12:41:38|1.2417
12:41:39|1.24175
12:41:40|1.24175
12:41:42|1.24212
12:41:43|1.2417
12:41:43|1.2417
12:41:46|1.2417
12:41:46|1.2417
12:41:48|1.24164
12:41:48|1.24165
12:41:50|1.2386
12:41:51|1.23893
12:41:51|1.23751
12:41:52|1.23884
12:41:53|1.23901
12:41:54|1.23884
12:41:56|1.23845
12:41:56|1.23845
12:41:57|1.23912
12:41:58|1.23825
12:41:59|1.23825
12:42:01|1.23924
12:42:02|1.23924
12:42:04|1.23924
12:42:05|1.23954
12:42:06|1.23929
12:42:06|1.23929
12:42:07|1.24
12:42:08|1.24
12:42:09|1.24
12:42:10|1.24038
12:42:11|1.24102
12:42:12|1.24201
12:42:14|1.24201
12:42:14|1.24156
12:42:15|1.24156
12:42:16|1.24156
12:42:17|1.24156
12:42:18|1.24156
12:42:20|1.24156
12:42:20|1.24032
12:42:21|1.24032
12:42:23|1.24156
12:42:23|1.2405
12:42:25|1.2412
12:42:25|1.24037
12:42:26|1.24037
12:42:27|1.24069
12:42:29|1.24078
12:42:30|1.24068
12:42:31|1.24
12:42:32|1.24008
12:42:33|1.24068
12:42:34|1.24021
12:42:36|1.24
12:42:36|1.24
12:42:37|1.23977
12:42:38|1.23978
12:42:39|1.23978
12:42:40|1.24
12:42:42|1.24
12:42:42|1.24
12:42:44|1.2391
12:42:46|1.23949
12:42:47|1.23949
12:42:48|1.23917
12:42:49|1.23917
12:42:49|1.23919
12:42:51|1.23904
12:42:52|1.23904
12:42:53|1.23972
12:42:54|1.23972
12:42:55|1.23971
12:42:56|1.23999
12:42:57|1.23999
12:42:58|1.23937
12:42:59|1.23959
12:43:00|1.23939
12:43:01|1.23977
12:43:03|1.23999
12:43:04|1.23999
12:43:05|1.24067
12:43:05|1.24034
12:43:06|1.24
12:43:08|1.24
12:43:08|1.24034
12:43:10|1.23946
12:43:11|1.23946
12:43:12|1.23947
12:43:13|1.23947
12:43:13|1.23947
12:43:15|1.23947
12:43:16|1.24014
12:43:17|1.24014
12:43:18|1.24014
12:43:18|1.24061
12:43:19|1.24068
12:43:21|1.24068
12:43:21|1.24068
12:43:23|1.24068
12:43:24|1.24068
12:43:25|1.24068
12:43:25|1.24015
12:43:27|1.24015
12:43:28|1.24015
12:43:29|1.24031
12:43:29|1.24091
12:43:31|1.24085
12:43:31|1.24115
12:43:33|1.24115
12:43:33|1.24115
12:43:35|1.2416
12:43:36|1.24144
12:43:37|1.24069
12:43:37|1.24187
12:43:39|1.24173
12:43:40|1.24219
12:43:41|1.24219
12:43:42|1.24248
12:43:42|1.24248
12:43:44|1.24248
12:43:46|1.24355
12:43:47|1.24241
12:43:48|1.24319
12:43:49|1.24288
12:43:51|1.24288
12:43:52|1.2436
12:43:53|1.2436
12:43:54|1.2436
12:43:55|1.24446
12:43:56|1.24446
12:43:58|1.24446
12:43:59|1.24439
12:44:00|1.24439
12:44:01|1.24389
12:44:02|1.24426
12:44:03|1.24426
12:44:03|1.24426
12:44:05|1.24393
12:44:06|1.24361
12:44:07|1.2445
12:44:08|1.24403
12:44:09|1.24314
12:44:10|1.24144
12:44:10|1.24144
12:44:11|1.24235
12:44:12|1.24192
12:44:14|1.24192
12:44:15|1.24192
12:44:16|1.24293
12:44:17|1.24293
12:44:18|1.24142
12:44:19|1.2408
12:44:19|1.2408
12:44:21|1.23954
12:44:22|1.23954
12:44:23|1.23954
12:44:24|1.23954
12:44:25|1.23954
12:44:26|1.23954
12:44:27|1.24043
12:44:28|1.24043
12:44:29|1.24036
12:44:30|1.24036
12:44:31|1.24036
12:44:32|1.24036
12:44:33|1.24036
12:44:34|1.24036
12:44:35|1.24042
12:44:36|1.24042
12:44:37|1.2387
12:44:38|1.23948
12:44:39|1.23948
12:44:40|1.23948
12:44:41|1.23948
12:44:42|1.23836
12:44:43|1.23836
12:44:44|1.23861
12:44:45|1.23861
12:44:47|1.23826
12:44:48|1.23883
12:44:49|1.23883
12:44:50|1.23883
12:44:51|1.23883
12:44:52|1.23883
12:44:53|1.23883
12:44:54|1.23883
12:44:56|1.23804
12:44:56|1.23804
12:44:58|1.23828
12:44:59|1.23853
12:45:01|1.23883
12:45:01|1.23852
12:45:02|1.23849
12:45:04|1.23673
12:45:05|1.23795
12:45:05|1.23847
12:45:06|1.23783
12:45:08|1.23884
12:45:09|1.23884
12:45:09|1.23948
12:45:11|1.23927
12:45:12|1.24
12:45:12|1.24
12:45:13|1.24
12:45:14|1.24
12:45:15|1.23962
12:45:17|1.23962
12:45:18|1.2389
12:45:19|1.24002
12:45:20|1.23978
12:45:21|1.23978
12:45:22|1.24002
12:45:23|1.24
12:45:24|1.24042
12:45:25|1.24042
12:45:26|1.24043
12:45:27|1.24043
12:45:29|1.24043
12:45:30|1.24043
12:45:30|1.24042
12:45:31|1.24073
12:45:32|1.24071
12:45:34|1.24071
12:45:35|1.23958
12:45:35|1.23958
12:45:36|1.23958
12:45:38|1.23958
12:45:39|1.23958
12:45:40|1.24073
12:45:41|1.24106
12:45:42|1.2401
12:45:42|1.24046
12:45:43|1.24046
12:45:45|1.23914
12:45:46|1.23865
12:45:46|1.23869
12:45:48|1.23893
12:45:49|1.23956
12:45:50|1.23956
12:45:51|1.23951
12:45:52|1.23951
12:45:54|1.23868
12:45:54|1.2379
12:45:56|1.2379
12:45:57|1.23771
12:45:58|1.23723
12:45:59|1.23723
12:46:00|1.23638
12:46:01|1.23627
12:46:02|1.23595
12:46:03|1.23616
12:46:05|1.23613
12:46:06|1.23542
12:46:07|1.23534
12:46:08|1.23636
12:46:09|1.23744
12:46:10|1.23759
12:46:11|1.23723
12:46:12|1.23781
12:46:13|1.23809
12:46:14|1.23781
12:46:16|1.23748
12:46:17|1.23748
12:46:17|1.23857
12:46:18|1.23892
12:46:19|1.23892
12:46:21|1.2395
12:46:21|1.23961
12:46:23|1.23979
12:46:23|1.24102
12:46:24|1.24011
12:46:25|1.24109
12:46:26|1.24152
12:46:27|1.24082
12:46:28|1.24175
12:46:30|1.24206
12:46:31|1.24167
12:46:31|1.24105
12:46:32|1.24145
12:46:33|1.24249
12:46:34|1.24261
12:46:36|1.24261
12:46:37|1.24171
12:46:37|1.24171
12:46:39|1.24237
12:46:39|1.24202
12:46:41|1.24202
12:46:42|1.23997
12:46:42|1.24074
12:46:43|1.24074
12:46:44|1.24109
12:46:46|1.2412
12:46:46|1.2412
12:46:49|1.24069
12:46:49|1.24069
12:46:51|1.24109
12:46:51|1.24118
12:46:52|1.24118
12:46:53|1.24118
12:46:55|1.24118
12:46:56|1.24105
12:46:57|1.24105
12:46:58|1.24105
12:46:58|1.24124
12:46:59|1.2413
12:47:01|1.2413
12:47:02|1.24129
12:47:03|1.24069
12:47:04|1.24097
12:47:04|1.24094
12:47:05|1.24097
12:47:07|1.23998
12:47:08|1.23986
12:47:09|1.24013
12:47:10|1.23987
12:47:11|1.23987
12:47:12|1.23978
12:47:13|1.23881
12:47:14|1.23845
12:47:15|1.23912
12:47:16|1.23832
12:47:17|1.23881
12:47:18|1.23893
12:47:19|1.23929
12:47:20|1.23929
12:47:21|1.23856
12:47:22|1.23856
12:47:23|1.23893
12:47:24|1.23951
12:47:25|1.23914
12:47:26|1.23913
12:47:27|1.23913
12:47:28|1.23829
12:47:29|1.23829
12:47:30|1.23949
12:47:31|1.23949
12:47:32|1.23917
12:47:33|1.23949
12:47:34|1.23949
12:47:35|1.23986
12:47:36|1.23916
12:47:37|1.23916
12:47:38|1.23928
12:47:39|1.23928
12:47:40|1.23928
12:47:41|1.23915
12:47:42|1.24036
12:47:43|1.24036
12:47:44|1.24037
12:47:45|1.24037
12:47:46|1.24049
12:47:47|1.24197
12:47:48|1.2417
12:47:50|1.2417
12:47:50|1.24118
12:47:52|1.24153
12:47:53|1.24153
12:47:53|1.242
12:47:55|1.242
12:47:56|1.2418
12:47:57|1.24157
12:47:58|1.24169
12:47:59|1.24084
12:48:00|1.24092
12:48:01|1.24161
12:48:02|1.24162
12:48:04|1.24192
12:48:05|1.24192
12:48:06|1.24192
12:48:07|1.24308
12:48:08|1.24308
12:48:09|1.24218
12:48:10|1.24218
12:48:12|1.24218
12:48:13|1.24203
12:48:13|1.24203
12:48:14|1.24203
12:48:15|1.24203
12:48:17|1.24247
12:48:18|1.24283
12:48:18|1.24283
12:48:20|1.24295
12:48:21|1.24344
12:48:21|1.24356
12:48:22|1.24291
12:48:23|1.24344
12:48:24|1.24368
12:48:26|1.24404
12:48:27|1.24404
12:48:27|1.24404
12:48:28|1.24404
12:48:30|1.244
12:48:31|1.24321
12:48:31|1.24321
12:48:32|1.24346
12:48:33|1.24346
12:48:34|1.24249
12:48:35|1.24249
12:48:36|1.24296
12:48:37|1.24248
12:48:38|1.24248
12:48:40|1.24296
12:48:40|1.24262
12:48:42|1.24262
12:48:42|1.24262
12:48:43|1.24262
12:48:44|1.24247
12:48:45|1.24189
12:48:46|1.24189
12:48:48|1.2416
12:48:49|1.24176
12:48:50|1.24223
12:48:52|1.24223
12:48:53|1.24223
12:48:54|1.24188
12:48:55|1.24188
12:48:56|1.24188
12:48:57|1.24188
12:48:58|1.24188
12:48:59|1.24113
12:49:00|1.24113
12:49:01|1.24113
12:49:02|1.24113
12:49:03|1.24113
12:49:04|1.24117
12:49:05|1.24117
12:49:06|1.24248
12:49:07|1.24246
12:49:08|1.24246
12:49:10|1.2432
12:49:10|1.24344
12:49:12|1.24367
12:49:13|1.24367
12:49:14|1.24367
12:49:15|1.24367
12:49:16|1.24367
12:49:17|1.24404
12:49:18|1.24404
12:49:19|1.24426
12:49:20|1.24418
12:49:21|1.24434
12:49:22|1.24392
12:49:23|1.24392
12:49:24|1.24387
12:49:25|1.24387
12:49:26|1.24358
12:49:27|1.24415
12:49:28|1.24314
12:49:29|1.24346
12:49:30|1.24378
12:49:31|1.24394
12:49:32|1.24316
12:49:33|1.24425
12:49:34|1.24427
12:49:35|1.24428
12:49:36|1.24394
12:49:37|1.24447
12:49:38|1.24447
12:49:39|1.24447
12:49:40|1.24447
12:49:41|1.24447
12:49:42|1.2441
12:49:43|1.24449
12:49:44|1.24449
12:49:45|1.24449
12:49:46|1.245
12:49:47|1.24439
12:49:48|1.24439
12:49:49|1.24439
12:49:50|1.24439
12:49:51|1.24438
12:49:53|1.24439
12:49:54|1.24439
12:49:55|1.24381
12:49:57|1.24438
12:49:59|1.245
12:50:00|1.245
12:50:01|1.24494
12:50:02|1.24465
12:50:03|1.24496
12:50:04|1.24454
12:50:05|1.245
12:50:06|1.24544
12:50:07|1.2456
12:50:08|1.24585
12:50:08|1.2464
12:50:10|1.24628
12:50:11|1.24628
12:50:12|1.24628
12:50:13|1.24628
12:50:13|1.24525
12:50:15|1.24525
12:50:16|1.24549
12:50:16|1.24549
12:50:18|1.24489
12:50:19|1.24549
12:50:20|1.24591
12:50:21|1.24591
12:50:22|1.24508
12:50:23|1.24515
12:50:24|1.24515
12:50:25|1.24576
12:50:26|1.24576
12:50:27|1.24576
12:50:28|1.24576
12:50:29|1.24666
12:50:30|1.24585
12:50:31|1.24585
12:50:32|1.24576
12:50:33|1.24576
12:50:34|1.24576
12:50:35|1.24466
12:50:36|1.24466
12:50:37|1.24466
12:50:38|1.24466
12:50:39|1.24466
12:50:40|1.24466
12:50:41|1.24466
12:50:42|1.24466
12:50:43|1.24409
12:50:44|1.24409
12:50:45|1.24409
12:50:46|1.24419
12:50:47|1.24419
12:50:48|1.24419
12:50:49|1.24357
12:50:50|1.24357
12:50:51|1.24357
12:50:53|1.24357
12:50:55|1.24357
12:50:55|1.24357
12:50:56|1.24357
12:50:58|1.24357
12:50:58|1.24357
12:51:00|1.24357
12:51:01|1.24309
12:51:01|1.24344
12:51:03|1.24344
12:51:03|1.24343
12:51:04|1.24343
12:51:05|1.24343
12:51:07|1.2434
12:51:08|1.2434
12:51:09|1.2434
12:51:10|1.2428
12:51:11|1.2428
12:51:11|1.2428
12:51:13|1.2428
12:51:14|1.24255
12:51:15|1.24202
12:51:16|1.24202
12:51:17|1.24202
12:51:17|1.2428
12:51:19|1.24351
12:51:20|1.2435
12:51:21|1.24299
12:51:23|1.24431
12:51:23|1.24431
12:51:25|1.24431
12:51:26|1.24399
12:51:27|1.24399
12:51:28|1.24424
12:51:29|1.24503
12:51:30|1.24453
12:51:31|1.24453
12:51:32|1.24453
12:51:33|1.24453
12:51:35|1.24453
12:51:35|1.24483
12:51:36|1.24538
12:51:37|1.24538
12:51:38|1.24538
12:51:39|1.24538
12:51:40|1.24538
12:51:41|1.24538
12:51:43|1.24538
12:51:44|1.24538
12:51:44|1.24538
12:51:45|1.2459
12:51:46|1.24592
12:51:47|1.24592
12:51:48|1.24525
12:51:49|1.24471
12:51:50|1.24471
12:51:51|1.24475
12:51:53|1.24475
12:51:54|1.24565
12:51:56|1.24564
12:51:56|1.24543
12:51:57|1.2458
12:51:59|1.2458
12:51:59|1.24543
12:52:01|1.24513
12:52:02|1.24513
12:52:03|1.24453
12:52:03|1.24453
12:52:07|1.24453
12:52:07|1.24491
12:52:09|1.2449
12:52:09|1.24388
12:52:10|1.2437
12:52:12|1.24398
12:52:13|1.24398
12:52:14|1.24398
12:52:15|1.24398
12:52:16|1.24409
12:52:17|1.24409
12:52:17|1.24357
12:52:19|1.24357
12:52:20|1.24357
12:52:21|1.24357
12:52:21|1.24357
12:52:23|1.24357
12:52:24|1.24357
12:52:25|1.24357
12:52:26|1.24313
12:52:27|1.24399
12:52:27|1.24297
12:52:28|1.24297
12:52:29|1.24376
12:52:31|1.24352
12:52:32|1.24321
12:52:33|1.24321
12:52:34|1.24321
12:52:35|1.24321
12:52:36|1.24278
12:52:37|1.24314
12:52:38|1.24314
12:52:39|1.24351
12:52:40|1.24351
12:52:41|1.24318
12:52:43|1.2435
12:52:43|1.244
12:52:45|1.244
12:52:46|1.24399
12:52:47|1.24399
12:52:47|1.24384
12:52:48|1.24383
12:52:49|1.24383
12:52:50|1.24383
12:52:51|1.24383
12:52:52|1.24325
12:52:54|1.24325
12:52:56|1.24285
12:52:57|1.24376
12:52:58|1.24376
12:52:59|1.24376
12:53:01|1.24376
12:53:01|1.24376
12:53:03|1.24341
12:53:03|1.24352
12:53:05|1.24352
12:53:06|1.24352
12:53:06|1.24352
12:53:08|1.24352
12:53:09|1.24379
12:53:09|1.24472
12:53:11|1.24495
12:53:12|1.24495
12:53:13|1.24554
12:53:13|1.24554
12:53:15|1.24554
12:53:15|1.24554
12:53:17|1.24554
12:53:17|1.24554
12:53:19|1.24554
12:53:20|1.24554
12:53:20|1.24392
12:53:22|1.24392
12:53:22|1.24392
12:53:23|1.24392
12:53:25|1.24392
12:53:25|1.24392
12:53:27|1.24392
12:53:28|1.24392
12:53:29|1.24392
12:53:29|1.24562
12:53:30|1.24562
12:53:31|1.24562
12:53:33|1.24544
12:53:34|1.24544
12:53:35|1.24544
12:53:36|1.24561
12:53:37|1.24561
12:53:38|1.24561
12:53:39|1.24561
12:53:39|1.24561
12:53:41|1.24561
12:53:42|1.24561
12:53:42|1.24592
12:53:44|1.24572
12:53:45|1.24572
12:53:46|1.24572
12:53:47|1.24572
12:53:48|1.24652
12:53:49|1.24652
12:53:50|1.24636
12:53:51|1.2464
12:53:52|1.2464
12:53:53|1.2464
12:53:54|1.2464
12:53:55|1.24648
12:53:57|1.24689
12:53:58|1.247
12:53:59|1.24796
12:54:01|1.24773
12:54:02|1.24773
12:54:02|1.24773
12:54:03|1.24773
12:54:05|1.24826
12:54:05|1.24826
12:54:06|1.24784
12:54:08|1.24808
12:54:09|1.24796
12:54:09|1.24778
12:54:11|1.2474
12:54:12|1.2467
12:54:13|1.24631
12:54:13|1.24631
12:54:14|1.24631
12:54:15|1.24562
12:54:17|1.24562
12:54:18|1.24562
12:54:19|1.24772
12:54:20|1.2455
12:54:21|1.2455
12:54:22|1.24636
12:54:23|1.24636
12:54:24|1.24636
12:54:25|1.24636
12:54:26|1.24592
12:54:27|1.24592
12:54:28|1.24592
12:54:29|1.24592
12:54:30|1.24663
12:54:31|1.24663
12:54:32|1.24663
12:54:33|1.24663
12:54:34|1.24663
12:54:35|1.24711
12:54:37|1.24711
12:54:38|1.24711
12:54:39|1.24711
12:54:40|1.24711
12:54:41|1.24687
12:54:42|1.24711
12:54:43|1.2471
12:54:44|1.24707
12:54:45|1.24707
12:54:46|1.24707
12:54:47|1.24707
12:54:48|1.24671
12:54:49|1.24699
12:54:50|1.24699
12:54:51|1.24699
12:54:52|1.24699
12:54:54|1.24699
12:54:55|1.24699
12:54:56|1.24699
12:54:58|1.24686
12:54:59|1.24686
12:55:00|1.2468
12:55:00|1.2468
12:55:02|1.2468
12:55:03|1.2468
12:55:04|1.24695
12:55:05|1.24695
12:55:06|1.24695
12:55:07|1.24695
12:55:08|1.24695
12:55:10|1.24695
12:55:10|1.24695
12:55:12|1.24647
12:55:12|1.24683
12:55:13|1.24683
12:55:15|1.24683
12:55:15|1.24671
12:55:16|1.24671
12:55:17|1.24671
12:55:18|1.24671
12:55:19|1.2462
12:55:21|1.2462
12:55:21|1.24563
12:55:23|1.24563
12:55:23|1.24575
12:55:24|1.24575
12:55:25|1.24575
12:55:26|1.24581
12:55:27|1.24581
12:55:28|1.24552
12:55:29|1.24549
12:55:30|1.24456
12:55:31|1.24531
12:55:33|1.24531
12:55:34|1.24531
12:55:35|1.24531
12:55:35|1.24516
12:55:36|1.24516
12:55:37|1.24516
12:55:38|1.24469
12:55:39|1.24469
12:55:40|1.24469
12:55:41|1.24469
12:55:42|1.24469
12:55:43|1.24572
12:55:44|1.24572
12:55:45|1.24565
12:55:46|1.24565
12:55:47|1.24565
12:55:48|1.24507
12:55:49|1.24507
12:55:50|1.24507
12:55:51|1.24432
12:55:52|1.24432
12:55:53|1.24432
12:55:54|1.24471
12:55:55|1.24471
12:55:56|1.24471
12:55:58|1.24471
12:55:58|1.24471
12:56:00|1.24532
12:56:00|1.24532
12:56:02|1.24532
12:56:03|1.24532
12:56:04|1.24532
12:56:05|1.24468
12:56:06|1.24376
12:56:07|1.24347
12:56:08|1.24347
12:56:09|1.24347
12:56:10|1.24388
12:56:11|1.24388
12:56:12|1.24388
12:56:13|1.24388
12:56:15|1.24349
12:56:16|1.24349
12:56:16|1.24349
12:56:18|1.24349
12:56:18|1.24349
12:56:20|1.24349
12:56:21|1.24349
12:56:21|1.24349
12:56:23|1.24349
12:56:24|1.24349
12:56:25|1.24349
12:56:25|1.24309
12:56:26|1.24309
12:56:27|1.24309
12:56:28|1.2434
12:56:29|1.24381
12:56:30|1.24381
12:56:32|1.24364
12:56:33|1.24364
12:56:33|1.24364
12:56:34|1.24364
12:56:36|1.24364
12:56:37|1.24364
12:56:38|1.24364
12:56:39|1.24243
12:56:40|1.243
12:56:41|1.243
12:56:42|1.243
12:56:43|1.24241
12:56:44|1.24241
12:56:45|1.24241
12:56:46|1.2428
12:56:47|1.2428
12:56:48|1.24254
12:56:49|1.24254
12:56:50|1.2428
12:56:50|1.2428
12:56:52|1.2428
12:56:53|1.2428
12:56:54|1.24298
12:56:55|1.24298
12:56:55|1.24298
12:56:57|1.24298
12:56:59|1.24298
12:57:00|1.24298
12:57:02|1.24307
12:57:02|1.24362
12:57:04|1.24312
12:57:06|1.24403
12:57:07|1.244
12:57:08|1.24355
12:57:08|1.24355
12:57:10|1.24355
12:57:10|1.24355
12:57:12|1.24355
12:57:13|1.24355
12:57:13|1.24314
12:57:14|1.24314
12:57:15|1.24312
12:57:16|1.24312
12:57:18|1.24312
12:57:18|1.24312
12:57:20|1.24312
12:57:20|1.24312
12:57:21|1.24312
12:57:23|1.24312
12:57:23|1.24312
12:57:25|1.24312
12:57:25|1.24312
12:57:27|1.2428
12:57:27|1.24206
12:57:29|1.24243
12:57:30|1.24268
12:57:31|1.24268
12:57:32|1.24239
12:57:33|1.24112
12:57:35|1.24112
12:57:35|1.24033
12:57:36|1.24154
12:57:37|1.24154
12:57:38|1.24241
12:57:40|1.24241
12:57:40|1.2424
12:57:41|1.24133
12:57:43|1.24133
12:57:44|1.24133
12:57:45|1.24133
12:57:46|1.24093
12:57:46|1.24105
12:57:47|1.24143
12:57:49|1.24135
12:57:50|1.24091
12:57:51|1.24091
12:57:52|1.24091
12:57:53|1.24091
12:57:54|1.24091
12:57:56|1.24057
12:57:57|1.2408
12:57:58|1.2408
12:57:58|1.2408
12:58:00|1.2408
12:58:01|1.2408
12:58:02|1.2401
12:58:03|1.2401
12:58:05|1.24016
12:58:05|1.24016
12:58:06|1.24016
12:58:08|1.24127
12:58:08|1.24127
12:58:09|1.24127
12:58:11|1.24127
12:58:12|1.24117
12:58:12|1.24117
12:58:13|1.24117
12:58:14|1.24117
12:58:16|1.24117
12:58:16|1.24117
12:58:17|1.24106
12:58:19|1.24106
12:58:19|1.24106
12:58:21|1.24106
12:58:22|1.24106
12:58:22|1.2408
12:58:24|1.2408
12:58:25|1.24079
12:58:25|1.24079
12:58:26|1.24079
12:58:28|1.24155
12:58:28|1.24129
12:58:30|1.24129
12:58:30|1.24129
12:58:31|1.24129
12:58:32|1.2412
12:58:34|1.2412
12:58:35|1.2412
12:58:36|1.2408
12:58:37|1.2408
12:58:38|1.2408
12:58:39|1.2408
12:58:40|1.2408
12:58:41|1.24093
12:58:42|1.24143
12:58:43|1.24143
12:58:44|1.24143
12:58:45|1.2408
12:58:46|1.2408
12:58:47|1.2408
12:58:48|1.2408
12:58:49|1.2414
12:58:50|1.2414
12:58:51|1.24176
12:58:52|1.24176
12:58:53|1.24176
12:58:54|1.24176
12:58:55|1.24176
12:58:56|1.2423
12:58:57|1.2423
12:58:58|1.2426
12:58:59|1.2426
12:59:00|1.2426
12:59:02|1.2426
12:59:04|1.24261
12:59:05|1.24261
12:59:05|1.24261
12:59:07|1.24261
12:59:08|1.24015
12:59:09|1.24041
12:59:09|1.24041
12:59:11|1.24041
12:59:12|1.24041
12:59:13|1.24041
12:59:14|1.24162
12:59:15|1.24162
12:59:15|1.24162
12:59:17|1.24162
12:59:17|1.24122
12:59:19|1.24122
12:59:20|1.24122
12:59:20|1.24122
12:59:22|1.24058
12:59:23|1.24147
12:59:24|1.24147
12:59:25|1.24178
12:59:26|1.24178
12:59:27|1.24178
12:59:28|1.24178
12:59:29|1.24178
12:59:30|1.24178
12:59:31|1.24178
12:59:32|1.24177
12:59:34|1.24177
12:59:35|1.24177
12:59:36|1.24177
12:59:37|1.24178
12:59:37|1.24178
12:59:38|1.24178
12:59:40|1.24178
12:59:41|1.24178
12:59:41|1.24178
12:59:42|1.24178
12:59:44|1.24178
12:59:45|1.24178
12:59:45|1.24178
12:59:47|1.24178
12:59:47|1.24082
12:59:48|1.24082
12:59:50|1.24082
12:59:50|1.24082
12:59:52|1.24129
12:59:52|1.24134
12:59:53|1.24134
12:59:54|1.24134
12:59:55|1.24134
12:59:57|1.24134
12:59:58|1.24134
12:59:59|1.24134
13:00:00|1.24134
13:00:02|1.24082
13:00:03|1.24082
13:00:04|1.24082
13:00:05|1.24082
13:00:06|1.24082
13:00:07|1.24208
13:00:08|1.24208
13:00:09|1.24208
13:00:10|1.24208
13:00:11|1.24208
13:00:13|1.24218
13:00:14|1.24218
13:00:14|1.24218
13:00:15|1.24326
13:00:16|1.24326
13:00:18|1.24326
13:00:18|1.24319
13:00:19|1.24319
13:00:20|1.24319
13:00:22|1.24319
13:00:22|1.24178
13:00:23|1.24199
13:00:25|1.24199
13:00:26|1.24199
13:00:27|1.24199
13:00:28|1.24268
13:00:29|1.24117
13:00:30|1.2406
13:00:31|1.24114
13:00:32|1.24115
13:00:33|1.24115
13:00:34|1.24115
13:00:35|1.24115
13:00:36|1.24083
13:00:37|1.24083
13:00:38|1.24031
13:00:39|1.24031
13:00:40|1.24043
13:00:41|1.24043
13:00:42|1.24043
13:00:43|1.24115
13:00:44|1.24115
13:00:45|1.24115
13:00:46|1.24115
13:00:47|1.24115
13:00:48|1.24069
13:00:49|1.24069
13:00:50|1.24069
13:00:51|1.24069
13:00:52|1.24069
13:00:53|1.24139
13:00:54|1.24139
13:00:55|1.24139
13:00:56|1.24139
13:00:57|1.24139
13:00:58|1.24139
13:00:59|1.24105
13:01:00|1.24105
13:01:01|1.24105
13:01:03|1.24058
13:01:05|1.24058
13:01:05|1.24058
13:01:07|1.24058
13:01:08|1.24104
13:01:08|1.24079
13:01:10|1.24079
13:01:11|1.2407
13:01:11|1.2407
13:01:12|1.2407
13:01:13|1.2407
13:01:14|1.24079
13:01:15|1.24079
13:01:16|1.24
13:01:17|1.24
13:01:18|1.24
13:01:19|1.23878
13:01:20|1.23807
13:01:22|1.23798
13:01:23|1.23749
13:01:24|1.23746
13:01:24|1.23746
13:01:26|1.23746
13:01:27|1.23789
13:01:28|1.23789
13:01:28|1.2379
13:01:29|1.23787
13:01:30|1.23787
13:01:31|1.23787
13:01:33|1.23787
13:01:33|1.23787
13:01:35|1.23787
13:01:35|1.2385
13:01:36|1.2385
13:01:37|1.2385
13:01:38|1.23898
13:01:39|1.23794
13:01:41|1.23783
13:01:42|1.23783
13:01:43|1.23783
13:01:44|1.23868
13:01:45|1.23868
13:01:46|1.23851
13:01:47|1.23882
13:01:48|1.23854
13:01:49|1.23854
13:01:50|1.23854
13:01:51|1.23854
13:01:52|1.23854
13:01:53|1.23854
13:01:54|1.23791
13:01:56|1.23791
13:01:57|1.23791
13:01:57|1.23791
13:01:59|1.23791
13:02:00|1.23791
13:02:01|1.23791
13:02:01|1.23673
13:02:04|1.23673
13:02:05|1.23622
13:02:06|1.23622
13:02:07|1.23622
13:02:08|1.23563
13:02:09|1.235
13:02:10|1.235
13:02:12|1.23501
13:02:12|1.23461
13:02:14|1.23461
13:02:15|1.23461
13:02:15|1.23461
13:02:17|1.235
13:02:18|1.23576
13:02:19|1.23576
13:02:19|1.23576
13:02:20|1.23576
13:02:21|1.23576
13:02:23|1.23576
13:02:24|1.23521
13:02:25|1.23521
13:02:26|1.23623
13:02:26|1.23623
13:02:28|1.23579
13:02:28|1.23579
13:02:29|1.23579
13:02:30|1.23515
13:02:32|1.23551
13:02:33|1.23483
13:02:33|1.23551
13:02:34|1.23551
13:02:35|1.23486
13:02:37|1.23486
13:02:37|1.23511
13:02:39|1.23551
13:02:40|1.23551
13:02:42|1.2349
13:02:42|1.2349
13:02:44|1.2349
13:02:44|1.2349
13:02:46|1.2349
13:02:46|1.23494
13:02:47|1.23608
13:02:48|1.2353
13:02:49|1.2353
13:02:50|1.2353
13:02:51|1.23604
13:02:52|1.23614
13:02:53|1.23614
13:02:54|1.23614
13:02:55|1.23614
13:02:57|1.23551
13:02:57|1.23551
13:02:59|1.23551
13:03:00|1.23553
13:03:01|1.23553
13:03:02|1.23553
13:03:02|1.23519
13:03:04|1.23519
13:03:05|1.23519
13:03:06|1.23446
13:03:07|1.23401
13:03:08|1.234
13:03:10|1.23314
13:03:10|1.23314
13:03:11|1.23314
13:03:13|1.23229
13:03:13|1.23175
13:03:15|1.23145
13:03:15|1.23145
13:03:17|1.23158
13:03:17|1.23158
13:03:19|1.23158
13:03:20|1.23158
13:03:21|1.23221
13:03:22|1.23266
13:03:23|1.23266
13:03:24|1.23266
13:03:26|1.23266
13:03:26|1.23266
13:03:27|1.23267
13:03:28|1.23255
13:03:29|1.23169
13:03:31|1.23244
13:03:32|1.23244
13:03:32|1.23244
13:03:33|1.23244
13:03:34|1.23267
13:03:35|1.23311
13:03:36|1.23311
13:03:37|1.23311
13:03:38|1.23311
13:03:40|1.23311
13:03:40|1.23311
13:03:41|1.23311
13:03:43|1.23311
13:03:43|1.23311
13:03:44|1.23311
13:03:46|1.23311
13:03:47|1.23311
13:03:48|1.23311
13:03:48|1.23314
13:03:50|1.23345
13:03:50|1.23334
13:03:52|1.23334
13:03:53|1.23334
13:03:54|1.23335
13:03:55|1.23375
13:03:56|1.23334
13:03:57|1.23288
13:03:58|1.23281
13:03:59|1.23351
13:04:00|1.23351
13:04:01|1.23351
13:04:02|1.23314
13:04:04|1.23314
13:04:05|1.23351
13:04:06|1.23351
13:04:07|1.23312
13:04:09|1.23339
13:04:10|1.23459
13:04:10|1.2344
13:04:12|1.23471
13:04:13|1.23471
13:04:15|1.23549
13:04:16|1.23495
13:04:17|1.23495
13:04:18|1.2345
13:04:18|1.2345
13:04:19|1.2345
13:04:20|1.23323
13:04:21|1.23312
13:04:22|1.23312
13:04:23|1.23313
13:04:25|1.233
13:04:25|1.23313
13:04:27|1.23313
13:04:27|1.23313
13:04:29|1.23363
13:04:30|1.23363
13:04:31|1.23375
13:04:32|1.23572
13:04:33|1.23572
13:04:35|1.23469
13:04:36|1.23469
13:04:36|1.23428
13:04:38|1.23428
13:04:38|1.23428
13:04:39|1.23528
13:04:41|1.23528
13:04:42|1.23501
13:04:42|1.235
13:04:43|1.23532
13:04:45|1.23477
13:04:46|1.23529
13:04:46|1.23529
13:04:48|1.23543
13:04:49|1.23543
13:04:50|1.23543
13:04:51|1.23543
13:04:52|1.23609
13:04:53|1.23603
13:04:53|1.23548
13:04:55|1.23548
13:04:56|1.23519
13:04:56|1.23519
13:04:57|1.23519
13:04:59|1.23519
13:04:59|1.23519
13:05:01|1.23537
13:05:02|1.23521
13:05:03|1.23447
13:05:04|1.23421
13:05:05|1.23421
13:05:06|1.23485
13:05:07|1.23399
13:05:08|1.2341
13:05:09|1.23398
13:05:10|1.23367
13:05:11|1.23367
13:05:12|1.23367
13:05:13|1.23293
13:05:14|1.23293
13:05:15|1.23351
13:05:16|1.23445
13:05:17|1.23445
13:05:18|1.23445
13:05:19|1.23386
13:05:20|1.23354
13:05:21|1.23532
13:05:22|1.23532
13:05:23|1.23481
13:05:24|1.23481
13:05:25|1.23481
13:05:26|1.23481
13:05:27|1.23481
13:05:28|1.23481
13:05:29|1.236
13:05:30|1.236
13:05:31|1.236
13:05:32|1.23548
13:05:33|1.23548
13:05:34|1.23548
13:05:35|1.23548
13:05:36|1.23548
13:05:37|1.23538
13:05:38|1.23556
13:05:40|1.23556
13:05:41|1.23556
13:05:42|1.23556
13:05:42|1.23556
13:05:43|1.23461
13:05:44|1.23324
13:05:45|1.23324
13:05:47|1.23324
13:05:47|1.23328
13:05:48|1.2324
13:05:49|1.2324
13:05:51|1.23248
13:05:51|1.23248
13:05:53|1.23343
13:05:54|1.23343
13:05:55|1.23162
13:05:56|1.23158
13:05:57|1.23111
13:05:58|1.23124
13:05:59|1.23082
13:06:00|1.23082
13:06:01|1.23194
13:06:02|1.23208
13:06:03|1.23225
13:06:04|1.23172
13:06:05|1.23172
13:06:06|1.23172
13:06:07|1.23172
13:06:08|1.23172
13:06:09|1.23172
13:06:10|1.23046
13:06:12|1.231
13:06:12|1.231
13:06:14|1.23009
13:06:15|1.23009
13:06:15|1.23093
13:06:17|1.23072
13:06:18|1.23086
13:06:18|1.23086
13:06:19|1.23097
13:06:21|1.23097
13:06:21|1.23101
13:06:23|1.23101
13:06:23|1.23101
13:06:24|1.23101
13:06:25|1.23101
13:06:26|1.23065
13:06:28|1.23072
13:06:28|1.23072
13:06:30|1.23097
13:06:30|1.23097
13:06:31|1.23097
13:06:32|1.23097
13:06:34|1.23104
13:06:35|1.23104
13:06:36|1.23104
13:06:37|1.23073
13:06:38|1.23073
13:06:38|1.23073
13:06:39|1.23073
13:06:41|1.23073
13:06:42|1.23029
13:06:42|1.23029
13:06:44|1.23029
13:06:45|1.23
13:06:45|1.23
13:06:47|1.23095
13:06:47|1.23019
13:06:48|1.23019
13:06:49|1.23019
13:06:51|1.23019
13:06:51|1.23019
13:06:52|1.23019
13:06:53|1.23019
13:06:54|1.23015
13:06:55|1.23015
13:06:56|1.23018
13:06:58|1.23018
13:06:58|1.23018
13:07:00|1.23018
13:07:01|1.23018
13:07:01|1.23019
13:07:02|1.23019
13:07:05|1.23019
13:07:06|1.23019
13:07:06|1.23019
13:07:08|1.2308
13:07:09|1.23092
13:07:09|1.23092
13:07:11|1.23054
13:07:12|1.23054
13:07:13|1.23054
13:07:14|1.23054
13:07:15|1.23054
13:07:16|1.23054
13:07:17|1.23055
13:07:18|1.23055
13:07:19|1.23055
13:07:20|1.23032
13:07:21|1.23032
13:07:22|1.23032
13:07:23|1.23032
13:07:24|1.23001
13:07:25|1.23001
13:07:26|1.23
13:07:27|1.23
13:07:28|1.23
13:07:29|1.23
13:07:30|1.23
13:07:31|1.23003
13:07:32|1.23
13:07:33|1.23
13:07:34|1.23
13:07:35|1.23
13:07:36|1.23
13:07:37|1.23006
13:07:38|1.23006
13:07:39|1.23032
13:07:40|1.23055
13:07:41|1.23055
13:07:42|1.23055
13:07:43|1.23055
13:07:44|1.23055
13:07:45|1.23055
13:07:46|1.23055
13:07:47|1.23055
13:07:48|1.2303
13:07:49|1.23
13:07:50|1.23039
13:07:51|1.23086
13:07:52|1.23086
13:07:53|1.23093
13:07:54|1.23017
13:07:55|1.23093
13:07:56|1.23069
13:07:57|1.23069
13:07:58|1.23065
13:07:59|1.2303
13:08:00|1.2303
13:08:01|1.2303
13:08:02|1.2303
13:08:03|1.2303
13:08:04|1.23038
13:08:05|1.23038
13:08:06|1.22978
13:08:07|1.22921
13:08:08|1.22979
13:08:10|1.22979
13:08:11|1.23028
13:08:12|1.22869
13:08:14|1.23064
13:08:14|1.23048
13:08:16|1.23048
13:08:16|1.22937
13:08:18|1.22937
13:08:18|1.22895
13:08:20|1.22928
13:08:20|1.22956
13:08:21|1.22956
13:08:23|1.2299
13:08:24|1.2299
13:08:25|1.22941
13:08:26|1.22941
13:08:26|1.22895
13:08:27|1.22895
13:08:28|1.22895
13:08:29|1.22895
13:08:31|1.22895
13:08:31|1.22812
13:08:33|1.22812
13:08:34|1.227
13:08:34|1.22746
13:08:36|1.228
13:08:36|1.228
13:08:38|1.228
13:08:38|1.22861
13:08:39|1.22942
13:08:41|1.22979
13:08:41|1.22979
13:08:43|1.22836
13:08:43|1.22836
13:08:45|1.22787
13:08:46|1.22787
13:08:47|1.22858
13:08:48|1.22859
13:08:49|1.22861
13:08:49|1.22861
13:08:51|1.22861
13:08:52|1.22861
13:08:53|1.22858
13:08:54|1.22858
13:08:55|1.22774
13:08:56|1.22715
13:08:57|1.22715
13:08:58|1.2259
13:08:59|1.2259
13:09:00|1.22506
13:09:01|1.22617
13:09:02|1.22617
13:09:03|1.22633
13:09:04|1.22596
13:09:05|1.22629
13:09:05|1.22687
13:09:07|1.2261
13:09:07|1.2261
13:09:09|1.22633
13:09:11|1.22661
13:09:12|1.22661
13:09:12|1.22714
13:09:13|1.22697
13:09:14|1.22697
13:09:16|1.22751
13:09:17|1.22773
13:09:18|1.22764
13:09:19|1.22706
13:09:20|1.22606
13:09:21|1.22606
13:09:22|1.22539
13:09:23|1.22539
13:09:25|1.22539
13:09:26|1.22539
13:09:27|1.22539
13:09:27|1.22539
13:09:29|1.22748
13:09:30|1.22748
13:09:30|1.22689
13:09:31|1.22689
13:09:32|1.22667
13:09:34|1.22667
13:09:35|1.22674
13:09:36|1.22746
13:09:37|1.22587
13:09:38|1.22618
13:09:39|1.22618
13:09:39|1.22618
13:09:40|1.22643
13:09:42|1.22576
13:09:43|1.22576
13:09:43|1.22541
13:09:45|1.22541
13:09:46|1.22541
13:09:47|1.22616
13:09:48|1.22617
13:09:49|1.22617
13:09:50|1.22617
13:09:50|1.22575
13:09:51|1.22591
13:09:53|1.22591
13:09:53|1.22592
13:09:55|1.22612
13:09:56|1.22612
13:09:57|1.22591
13:09:58|1.22611
13:09:59|1.22612
13:10:00|1.22744
13:10:01|1.22744
13:10:02|1.22738
13:10:03|1.22841
13:10:04|1.22841
13:10:05|1.22684
13:10:06|1.22684
13:10:07|1.22684
13:10:08|1.22738
13:10:09|1.22738
13:10:10|1.22872
13:10:11|1.22839
13:10:12|1.22786
13:10:13|1.22786
13:10:14|1.22786
13:10:15|1.22786
13:10:16|1.22807
13:10:18|1.22779
13:10:18|1.22779
13:10:19|1.22779
13:10:21|1.22798
13:10:21|1.22808
13:10:22|1.22808
13:10:24|1.22809
13:10:24|1.22809
13:10:25|1.22809
13:10:27|1.22809
13:10:27|1.22839
13:10:28|1.22941
13:10:29|1.22867
13:10:31|1.22889
13:10:32|1.22929
13:10:33|1.22954
13:10:33|1.23
13:10:35|1.23
13:10:36|1.22978
13:10:37|1.22978
13:10:38|1.22886
13:10:39|1.22886
13:10:40|1.2293
13:10:41|1.22925
13:10:42|1.22858
13:10:43|1.22858
13:10:45|1.22858
13:10:45|1.22858
13:10:46|1.22947
13:10:47|1.2295
13:10:48|1.22949
13:10:50|1.22964
13:10:51|1.22965
13:10:51|1.22965
13:10:52|1.22965
13:10:53|1.22965
13:10:54|1.22965
13:10:55|1.22999
13:10:56|1.23
13:10:57|1.23
13:10:58|1.23116
13:10:59|1.23049
13:11:00|1.23074
13:11:01|1.23098
13:11:02|1.23146
13:11:03|1.23114
13:11:04|1.23154
13:11:05|1.23158
13:11:06|1.23158
13:11:07|1.23107
13:11:09|1.23107
13:11:10|1.23107
13:11:10|1.23107
13:11:12|1.23107
13:11:13|1.23107
13:11:13|1.23107
13:11:15|1.23107
13:11:16|1.2323
13:11:18|1.23265
13:11:18|1.23256
13:11:20|1.23256
13:11:21|1.23206
13:11:22|1.23206
13:11:23|1.23206
13:11:24|1.23206
13:11:25|1.23206
13:11:27|1.23206
13:11:27|1.23206
13:11:28|1.23213
13:11:29|1.23213
13:11:30|1.2323
13:11:32|1.2323
13:11:33|1.23213
13:11:33|1.23156
13:11:35|1.23206
13:11:36|1.23206
13:11:37|1.23162
13:11:38|1.23221
13:11:39|1.23171
13:11:40|1.23171
13:11:41|1.23213
13:11:42|1.23213
13:11:43|1.23171
13:11:44|1.23171
13:11:45|1.23229
13:11:46|1.23229
13:11:47|1.23186
13:11:48|1.23227
13:11:49|1.23227
13:11:50|1.23227
13:11:51|1.23227
13:11:52|1.23227
13:11:53|1.23227
13:11:54|1.23269
13:11:55|1.23269
13:11:56|1.23269
13:11:57|1.23269
13:11:58|1.23269
13:11:59|1.23269
13:12:00|1.23269
13:12:01|1.23269
13:12:02|1.23269
13:12:03|1.23269
13:12:04|1.23269
13:12:06|1.23249
13:12:07|1.23249
13:12:08|1.23317
13:12:08|1.23229
13:12:09|1.23174
13:12:12|1.23142
13:12:12|1.23142
13:12:14|1.23198
13:12:15|1.23198
13:12:16|1.23198
13:12:16|1.23198
13:12:19|1.23043
13:12:19|1.23043
13:12:20|1.23043
13:12:22|1.23043
13:12:22|1.23043
13:12:23|1.23043
13:12:25|1.23043
13:12:25|1.23043
13:12:26|1.23111
13:12:28|1.23111
13:12:28|1.23111
13:12:29|1.23159
13:12:30|1.23159
13:12:31|1.23159
13:12:33|1.23159
13:12:34|1.23128
13:12:34|1.23128
13:12:35|1.23128
13:12:37|1.23078
13:12:38|1.23078
13:12:38|1.23088
13:12:39|1.23088
13:12:40|1.23088
13:12:42|1.23
13:12:43|1.23
13:12:43|1.23067
13:12:44|1.23067
13:12:45|1.23067
13:12:46|1.23067
13:12:47|1.23067
13:12:48|1.23042
13:12:50|1.2302
13:12:51|1.2302
13:12:51|1.2302
13:12:53|1.2302
13:12:53|1.2302
13:12:55|1.2302
13:12:56|1.2302
13:12:56|1.2302
13:12:58|1.2302
13:12:59|1.2302
13:13:00|1.2302
13:13:01|1.2302
13:13:02|1.2302
13:13:03|1.23
13:13:04|1.22986
13:13:05|1.22986
13:13:06|1.22858
13:13:07|1.22873
13:13:08|1.22873
13:13:09|1.22873
13:13:10|1.22873
13:13:11|1.22876
13:13:12|1.22876
13:13:13|1.22876
13:13:15|1.22876
13:13:16|1.22876
13:13:18|1.22876
13:13:18|1.22937
13:13:20|1.22951
13:13:21|1.22951
13:13:22|1.22951
13:13:23|1.22951
13:13:24|1.22951
13:13:25|1.22969
13:13:26|1.22969
13:13:27|1.22969
13:13:28|1.22969
13:13:29|1.22969
13:13:30|1.22969
13:13:31|1.22969
13:13:32|1.22969
13:13:33|1.23014
13:13:35|1.23014
13:13:35|1.23014
13:13:36|1.23014
13:13:38|1.23014
13:13:38|1.23014
13:13:39|1.23014
13:13:40|1.23014
13:13:41|1.22986
13:13:42|1.22986
13:13:43|1.22986
13:13:45|1.22986
13:13:46|1.22986
13:13:46|1.22986
13:13:47|1.2298
13:13:48|1.23
13:13:50|1.23
13:13:50|1.23
13:13:51|1.23
13:13:52|1.23
13:13:53|1.23
13:13:54|1.23
13:13:55|1.23029
13:13:56|1.23029
13:13:57|1.23029
13:13:59|1.23029
13:14:00|1.23001
13:14:00|1.23001
13:14:01|1.23001
13:14:02|1.23001
13:14:03|1.23052
13:14:05|1.23106
13:14:06|1.23055
13:14:07|1.23055
13:14:07|1.23055
13:14:09|1.23093
13:14:10|1.23101
13:14:11|1.23112
13:14:12|1.23112
13:14:13|1.23136
13:14:13|1.23135
13:14:16|1.23135
13:14:17|1.23135
13:14:18|1.23135
13:14:19|1.23135
13:14:20|1.2314
13:14:21|1.2314
13:14:23|1.2314
13:14:23|1.23275
13:14:24|1.23275
13:14:26|1.23275
13:14:27|1.23275
13:14:27|1.23275
13:14:29|1.23358
13:14:30|1.23358
13:14:31|1.23348
13:14:32|1.23319
13:14:33|1.23319
13:14:34|1.23319
13:14:35|1.23319
13:14:36|1.23359
13:14:37|1.23319
13:14:38|1.2336
13:14:39|1.2336
13:14:40|1.2336
13:14:41|1.23371
13:14:42|1.23309
13:14:43|1.23309
13:14:44|1.23309
13:14:45|1.23274
13:14:46|1.23274
13:14:47|1.23274
13:14:48|1.23198
13:14:49|1.23198
13:14:50|1.23198
13:14:51|1.23198
13:14:52|1.23198
13:14:53|1.23198
13:14:54|1.23198
13:14:55|1.23252
13:14:57|1.2321
13:14:58|1.2321
13:14:58|1.2321
13:14:59|1.23216
13:15:01|1.23216
13:15:01|1.23216
13:15:02|1.23216
13:15:03|1.23139
13:15:04|1.23139
13:15:05|1.23212
13:15:06|1.23212
13:15:07|1.23212
13:15:09|1.23212
13:15:10|1.2321
13:15:10|1.2321
13:15:11|1.2321
13:15:12|1.23344
13:15:13|1.2327
13:15:15|1.2327
13:15:16|1.2327
13:15:16|1.2327
13:15:18|1.2327
13:15:19|1.2327
13:15:21|1.2336
13:15:21|1.2336
13:15:23|1.2336
13:15:24|1.2336
13:15:24|1.2336
13:15:25|1.23252
13:15:27|1.2331
13:15:28|1.2331
13:15:30|1.23213
13:15:31|1.23287
13:15:32|1.23287
13:15:33|1.23287
13:15:34|1.23287
13:15:35|1.23287
13:15:35|1.23287
13:15:37|1.23287
13:15:38|1.23287
13:15:39|1.23287
13:15:40|1.23235
13:15:41|1.23235
13:15:42|1.23235
13:15:44|1.23288
13:15:44|1.23288
13:15:45|1.23274
13:15:46|1.23274
13:15:47|1.23274
13:15:49|1.23276
13:15:50|1.23276
13:15:51|1.23324
13:15:52|1.23324
13:15:53|1.23284
13:15:54|1.23284
13:15:55|1.23284
13:15:56|1.23284
13:15:56|1.23284
13:15:58|1.23284
13:15:59|1.23284
13:16:00|1.23284
13:16:01|1.23284
13:16:02|1.23284
13:16:03|1.23284
13:16:04|1.23284
13:16:05|1.23284
13:16:06|1.23284
13:16:07|1.23284
13:16:07|1.23259
13:16:08|1.232
13:16:10|1.23127
13:16:10|1.23127
13:16:12|1.23127
13:16:13|1.23127
13:16:14|1.23127
13:16:15|1.23108
13:16:16|1.23108
13:16:18|1.23108
13:16:19|1.23177
13:16:20|1.23177
13:16:22|1.23177
13:16:23|1.23177
13:16:24|1.23177
13:16:25|1.23177
13:16:26|1.23177
13:16:27|1.23177
13:16:29|1.23222
13:16:29|1.23174
13:16:30|1.23186
13:16:31|1.23186
13:16:33|1.23259
13:16:33|1.23234
13:16:34|1.2326
13:16:35|1.23336
13:16:36|1.23336
13:16:38|1.23336
13:16:38|1.23336
13:16:40|1.23336
13:16:41|1.23336
13:16:42|1.23359
13:16:42|1.23359
13:16:44|1.2336
13:16:45|1.2336
13:16:46|1.23357
13:16:47|1.23357
13:16:48|1.23306
13:16:49|1.23306
13:16:50|1.23306
13:16:51|1.2336
13:16:52|1.23387
13:16:53|1.23367
13:16:54|1.23367
13:16:55|1.23367
13:16:56|1.23367
13:16:57|1.23366
13:16:58|1.23389
13:16:59|1.23389
13:17:00|1.23468
13:17:01|1.23363
13:17:02|1.23363
13:17:03|1.23363
13:17:04|1.23363
13:17:05|1.23363
13:17:06|1.23379
13:17:07|1.2327
13:17:08|1.23222
13:17:09|1.232
13:17:10|1.232
13:17:11|1.232
13:17:12|1.232
13:17:13|1.232
13:17:14|1.232
13:17:15|1.23243
13:17:16|1.23243
13:17:17|1.23243
13:17:19|1.23243
13:17:20|1.23243
13:17:21|1.23243
13:17:21|1.232
13:17:23|1.23281
13:17:24|1.232
13:17:25|1.232
13:17:26|1.232
13:17:26|1.23267
13:17:28|1.23267
13:17:28|1.23267
13:17:29|1.23263
13:17:30|1.23151
13:17:31|1.23151
13:17:33|1.23151
13:17:33|1.23151
13:17:35|1.23151
13:17:36|1.23245
13:17:37|1.23245
13:17:38|1.23245
13:17:39|1.23106
13:17:40|1.23106
13:17:41|1.23106
13:17:42|1.23163
13:17:43|1.23163
13:17:44|1.2318
13:17:45|1.2318
13:17:46|1.2318
13:17:47|1.2318
13:17:48|1.2318
13:17:49|1.23168
13:17:50|1.23168
13:17:51|1.23168
13:17:52|1.23166
13:17:53|1.23156
13:17:54|1.23156
13:17:55|1.23156
13:17:56|1.23109
13:17:58|1.23166
13:17:59|1.23166
13:17:59|1.23166
13:18:00|1.23138
13:18:02|1.23078
13:18:03|1.23078
13:18:04|1.23106
13:18:05|1.23106
13:18:06|1.23106
13:18:06|1.23106
13:18:08|1.23108
13:18:09|1.23108
13:18:09|1.23084
13:18:10|1.23084
13:18:12|1.23068
13:18:12|1.23068
13:18:13|1.23068
13:18:15|1.23068
13:18:16|1.23068
13:18:17|1.23068
13:18:17|1.23068
13:18:19|1.23079
13:18:20|1.23079
13:18:20|1.23079
13:18:23|1.23079
13:18:24|1.23079
13:18:25|1.23079
13:18:25|1.23079
13:18:27|1.23079
13:18:28|1.23079
13:18:29|1.2308
13:18:30|1.2308
13:18:31|1.2308
13:18:33|1.23036
13:18:34|1.23006
13:18:35|1.23006
13:18:36|1.23006
13:18:37|1.22998
13:18:38|1.22998
13:18:39|1.22891
13:18:40|1.22891
13:18:41|1.22811
13:18:42|1.2289
13:18:43|1.2289
13:18:44|1.2289
13:18:45|1.22962
13:18:46|1.22962
13:18:47|1.22962
13:18:48|1.22925
13:18:49|1.22925
13:18:50|1.22925
13:18:51|1.22925
13:18:52|1.22822
13:18:53|1.22822
13:18:54|1.22769
13:18:55|1.22796
13:18:56|1.22735
13:18:57|1.2276
13:18:58|1.22769
13:18:59|1.22769
13:19:00|1.22769
13:19:01|1.22711
13:19:02|1.22711
13:19:03|1.22678
13:19:04|1.2265
13:19:05|1.2265
13:19:06|1.2265
13:19:07|1.2262
13:19:08|1.2262
13:19:09|1.2262
13:19:11|1.2262
13:19:11|1.2262
13:19:12|1.22652
13:19:13|1.22652
13:19:14|1.2265
13:19:16|1.2265
13:19:16|1.2265
13:19:17|1.22643
13:19:18|1.22686
13:19:20|1.22686
13:19:21|1.22686
13:19:22|1.22686
13:19:24|1.22637
13:19:24|1.22637
13:19:26|1.22637
13:19:26|1.22637
13:19:28|1.22637
13:19:29|1.22558
13:19:30|1.22558
13:19:31|1.22558
13:19:32|1.22701
13:19:33|1.22701
13:19:34|1.22701
13:19:35|1.22663
13:19:36|1.22576
13:19:37|1.22501
13:19:38|1.22501
13:19:39|1.22501
13:19:40|1.22501
13:19:41|1.22765
13:19:42|1.22765
13:19:44|1.22672
13:19:44|1.22672
13:19:45|1.22672
13:19:46|1.22672
13:19:47|1.22806
13:19:48|1.22713
13:19:49|1.22712
13:19:50|1.22712
13:19:51|1.22699
13:19:53|1.22699
13:19:53|1.22699
13:19:54|1.22699
13:19:55|1.22672
13:19:56|1.22716
13:19:57|1.22716
13:19:58|1.22716
13:19:59|1.227
13:20:01|1.22632
13:20:02|1.22632
13:20:03|1.22632
13:20:04|1.22632
13:20:05|1.22632
13:20:07|1.22632
13:20:07|1.22811
13:20:08|1.22797
13:20:09|1.22797
13:20:11|1.22797
13:20:12|1.22797
13:20:13|1.22853
13:20:13|1.22964
13:20:14|1.22904
13:20:16|1.22904
13:20:17|1.22904
13:20:17|1.22904
13:20:18|1.2286
13:20:19|1.2286
13:20:21|1.2286
13:20:23|1.22807
13:20:24|1.22806
13:20:25|1.22772
13:20:26|1.22769
13:20:28|1.22769
13:20:29|1.22818
13:20:30|1.22689
13:20:31|1.22689
13:20:32|1.22689
13:20:33|1.22708
13:20:34|1.22708
13:20:35|1.22708
13:20:36|1.22708
13:20:37|1.22708
13:20:38|1.22676
13:20:39|1.22676
13:20:40|1.22676
13:20:41|1.22638
13:20:42|1.22601
13:20:43|1.22638
13:20:44|1.22628
13:20:45|1.22533
13:20:46|1.22567
13:20:47|1.22567
13:20:48|1.22532
13:20:49|1.22532
13:20:50|1.2252
13:20:51|1.2252
13:20:52|1.2252
13:20:53|1.22484
13:20:54|1.22491
13:20:55|1.22491
13:20:56|1.22472
13:20:57|1.22438
13:20:58|1.22438
13:20:59|1.22471
13:21:00|1.22484
13:21:01|1.22484
13:21:02|1.2264
13:21:03|1.2264
13:21:04|1.22726
13:21:05|1.22726
13:21:06|1.22733
13:21:07|1.22751
13:21:08|1.22751
13:21:09|1.22718
13:21:10|1.22718
13:21:11|1.22718
13:21:12|1.22746
13:21:13|1.22703
13:21:14|1.22703
13:21:15|1.22724
13:21:16|1.22724
13:21:17|1.22718
13:21:18|1.22718
13:21:19|1.22718
13:21:20|1.22807
13:21:22|1.22807
13:21:23|1.22807
13:21:24|1.22877
13:21:25|1.22821
13:21:27|1.22784
13:21:28|1.22784
13:21:29|1.22784
13:21:30|1.22784
13:21:31|1.22784
13:21:32|1.22784
13:21:33|1.22759
13:21:34|1.22759
13:21:35|1.22656
13:21:36|1.22599
13:21:37|1.22599
13:21:38|1.22616
13:21:40|1.22605
13:21:41|1.22587
13:21:41|1.22587
13:21:43|1.22587
13:21:44|1.22587
13:21:44|1.22587
13:21:46|1.22587
13:21:47|1.22558
13:21:49|1.22574
13:21:49|1.22574
13:21:51|1.22611
13:21:51|1.22611
13:21:52|1.22611
13:21:53|1.22605
13:21:54|1.22605
13:21:55|1.22605
13:21:56|1.22552
13:21:57|1.22552
13:21:58|1.22552
13:21:59|1.22552
13:22:00|1.22552
13:22:02|1.22606
13:22:02|1.22597
13:22:03|1.22545
13:22:04|1.22484
13:22:05|1.223
13:22:06|1.22241
13:22:07|1.22276
13:22:08|1.22249
13:22:09|1.22272
13:22:10|1.22295
13:22:11|1.22295
13:22:12|1.22295
13:22:13|1.22295
13:22:15|1.22295
13:22:15|1.22294
13:22:16|1.22294
13:22:18|1.22294
13:22:18|1.22294
13:22:19|1.22294
13:22:20|1.22294
13:22:22|1.22294
13:22:23|1.2218
13:22:25|1.2218
13:22:26|1.2218
13:22:28|1.22225
13:22:29|1.22261
13:22:30|1.22261
13:22:30|1.22276
13:22:31|1.22276
13:22:32|1.22252
13:22:33|1.22252
13:22:34|1.22252
13:22:36|1.22252
13:22:37|1.22388
13:22:38|1.22269
13:22:39|1.22307
13:22:40|1.22307
13:22:41|1.22307
13:22:42|1.22378
13:22:43|1.22378
13:22:44|1.22266
13:22:45|1.22266
13:22:46|1.22288
13:22:47|1.22288
13:22:48|1.2224
13:22:49|1.22285
13:22:50|1.22309
13:22:51|1.22312
13:22:52|1.22312
13:22:53|1.2217
13:22:54|1.22153
13:22:55|1.22153
13:22:56|1.22243
13:22:58|1.22138
13:22:58|1.22139
13:23:00|1.22139
13:23:01|1.22139
13:23:01|1.22138
13:23:02|1.22138
13:23:03|1.22101
13:23:04|1.22101
13:23:06|1.22069
13:23:07|1.2209
13:23:08|1.22091
13:23:08|1.22
13:23:09|1.22104
13:23:11|1.22115
13:23:12|1.22088
13:23:12|1.22105
13:23:14|1.22067
13:23:15|1.22067
13:23:16|1.22068
13:23:17|1.22
13:23:17|1.22103
13:23:19|1.2207
13:23:20|1.22062
13:23:20|1.22062
13:23:22|1.22062
13:23:24|1.22079
13:23:24|1.22045
13:23:26|1.22068
13:23:27|1.22068
13:23:28|1.22062
13:23:29|1.22034
13:23:30|1.22034
13:23:31|1.22001
13:23:31|1.2202
13:23:33|1.22
13:23:33|1.22
13:23:35|1.21972
13:23:36|1.21924
13:23:37|1.21995
13:23:38|1.21995
13:23:39|1.22045
13:23:40|1.21964
13:23:40|1.21964
13:23:42|1.21964
13:23:43|1.21954
13:23:44|1.21965
13:23:44|1.21991
13:23:46|1.2194
13:23:46|1.2194
13:23:48|1.21854
13:23:48|1.21854
13:23:50|1.21794
13:23:50|1.21794
13:23:52|1.21794
13:23:53|1.21793
13:23:53|1.21793
13:23:55|1.21746
13:23:56|1.21716
13:23:57|1.21755
13:23:58|1.21731
13:23:59|1.21721
13:23:59|1.21731
13:24:01|1.21721
13:24:02|1.21911
13:24:02|1.21911
13:24:04|1.21911
13:24:05|1.21828
13:24:05|1.21828
13:24:10|1.21828
13:24:10|1.21851
13:24:12|1.21851
13:24:12|1.21863
13:24:13|1.21811
13:24:14|1.218
13:24:16|1.21935
13:24:16|1.2186
13:24:17|1.2186
13:24:18|1.2186
13:24:19|1.21938
13:24:21|1.21907
13:24:21|1.2185
13:24:22|1.21883
13:24:23|1.21883
13:24:25|1.21883
13:24:26|1.21883
13:24:27|1.21883
13:24:28|1.21883
13:24:29|1.21883
13:24:30|1.21883
13:24:31|1.21883
13:24:33|1.21883
13:24:34|1.21883
13:24:34|1.21814
13:24:35|1.21814
13:24:36|1.21788
13:24:38|1.21788
13:24:38|1.21788
13:24:40|1.21893
13:24:41|1.21874
13:24:42|1.21874
13:24:42|1.21874
13:24:43|1.21874
13:24:44|1.21874
13:24:45|1.21874
13:24:46|1.21936
13:24:47|1.21919
13:24:49|1.21893
13:24:50|1.21893
13:24:51|1.219
13:24:52|1.219
13:24:53|1.219
13:24:54|1.21936
13:24:55|1.21952
13:24:56|1.21902
13:24:57|1.21902
13:24:58|1.21902
13:24:59|1.21902
13:25:00|1.2192
13:25:01|1.21908
13:25:02|1.21856
13:25:03|1.21856
13:25:04|1.21856
13:25:05|1.21856
13:25:06|1.21856
13:25:07|1.21856
13:25:08|1.2192
13:25:09|1.219
13:25:10|1.219
13:25:11|1.21896
13:25:12|1.21897
13:25:13|1.21936
13:25:14|1.21936
13:25:15|1.21936
13:25:16|1.2196
13:25:17|1.21777
13:25:18|1.21679
13:25:19|1.21603
13:25:20|1.21704
13:25:21|1.21626
13:25:22|1.21626
13:25:23|1.21675
13:25:24|1.21714
13:25:25|1.21714
13:25:27|1.2168
13:25:28|1.2168
13:25:29|1.217
13:25:30|1.217
13:25:31|1.21602
13:25:32|1.21602
13:25:34|1.21484
13:25:34|1.21492
13:25:35|1.214
13:25:36|1.21377
13:25:38|1.21438
13:25:39|1.21341
13:25:40|1.21376
13:25:41|1.21376
13:25:42|1.21376
13:25:43|1.21417
13:25:43|1.21426
13:25:45|1.21499
13:25:46|1.21499
13:25:46|1.21499
13:25:48|1.21644
13:25:50|1.21644
13:25:51|1.21542
13:25:52|1.21542
13:25:53|1.21592
13:25:54|1.21592
13:25:54|1.21545
13:25:55|1.2175
13:25:56|1.21589
13:25:57|1.21589
13:25:58|1.2174
13:26:00|1.21731
13:26:00|1.21655
13:26:01|1.21677
13:26:02|1.21677
13:26:04|1.21628
13:26:06|1.21677
13:26:07|1.21622
13:26:07|1.21633
13:26:08|1.2164
13:26:10|1.2164
13:26:10|1.2164
13:26:12|1.2173
13:26:12|1.2173
13:26:13|1.2173
13:26:14|1.21789
13:26:15|1.21814
13:26:17|1.21814
13:26:18|1.21814
13:26:18|1.21814
13:26:19|1.21814
13:26:20|1.21857
13:26:22|1.21857
13:26:22|1.21815
13:26:24|1.21815
13:26:25|1.21815
13:26:25|1.21815
13:26:26|1.21837
13:26:28|1.21837
13:26:30|1.21837
13:26:31|1.2193
13:26:31|1.2193
13:26:33|1.2193
13:26:34|1.21882
13:26:35|1.21882
13:26:35|1.21882
13:26:37|1.21889
13:26:38|1.21882
13:26:38|1.21882
13:26:40|1.21882
13:26:40|1.2186
13:26:41|1.21799
13:26:43|1.21796
13:26:45|1.21772
13:26:45|1.21772
13:26:47|1.21752
13:26:47|1.21752
13:26:49|1.21731
13:26:49|1.21704
13:26:50|1.21704
13:26:52|1.21704
13:26:53|1.21778
13:26:54|1.21832
13:26:55|1.21808
13:26:56|1.21808
13:26:57|1.21808
13:26:58|1.21837
13:26:59|1.21837
13:27:00|1.21896
13:27:01|1.21814
13:27:02|1.21814
13:27:04|1.21814
13:27:04|1.21814
13:27:05|1.21814
13:27:06|1.21779
13:27:08|1.21849
13:27:08|1.21849
13:27:09|1.21849
13:27:10|1.21849
13:27:11|1.21849
13:27:13|1.21777
13:27:13|1.21777
13:27:15|1.21743
13:27:16|1.21743
13:27:16|1.21802
13:27:18|1.21795
13:27:18|1.2176
13:27:19|1.2176
13:27:20|1.2176
13:27:21|1.2176
13:27:22|1.2176
13:27:24|1.2176
13:27:24|1.2176
13:27:25|1.2176
13:27:26|1.21847
13:27:28|1.21847
13:27:29|1.21847
13:27:31|1.21847
13:27:31|1.21847
13:27:33|1.21812
13:27:34|1.21812
13:27:35|1.21812
13:27:35|1.21971
13:27:36|1.21971
13:27:38|1.21971
13:27:39|1.21971
13:27:40|1.21971
13:27:41|1.2188
13:27:42|1.2188
13:27:43|1.2188
13:27:44|1.21993
13:27:45|1.21933
13:27:46|1.21933
13:27:48|1.21849
13:27:48|1.21797
13:27:49|1.21797
13:27:50|1.22062
13:27:52|1.22062
13:27:52|1.22062
13:27:53|1.21897
13:27:54|1.21826
13:27:56|1.21826
13:27:57|1.21825
13:27:57|1.21825
13:27:59|1.21815
13:28:00|1.21815
13:28:00|1.21815
13:28:01|1.21794
13:28:02|1.21825
13:28:03|1.21813
13:28:04|1.21801
13:28:05|1.21801
13:28:06|1.21794
13:28:08|1.21794
13:28:08|1.21794
13:28:10|1.21794
13:28:11|1.21764
13:28:11|1.21764
13:28:13|1.21794
13:28:14|1.21794
13:28:14|1.21801
13:28:16|1.21801
13:28:17|1.21801
13:28:17|1.21715
13:28:18|1.21801
13:28:19|1.21825
13:28:20|1.21825
13:28:21|1.21825
13:28:22|1.21825
13:28:23|1.21825
13:28:25|1.21825
13:28:25|1.21801
13:28:26|1.21813
13:28:27|1.21813
13:28:28|1.21813
13:28:30|1.21813
13:28:31|1.21813
13:28:32|1.21813
13:28:33|1.21905
13:28:34|1.21905
13:28:36|1.21863
13:28:37|1.21865
13:28:37|1.21894
13:28:38|1.21894
13:28:40|1.21865
13:28:41|1.21865
13:28:41|1.21865
13:28:43|1.21865
13:28:44|1.21865
13:28:44|1.21865
13:28:46|1.21865
13:28:47|1.21865
13:28:48|1.21924
13:28:49|1.21924
13:28:50|1.21924
13:28:51|1.21972
13:28:52|1.21972
13:28:53|1.21972
13:28:54|1.21972
13:28:54|1.22066
13:28:56|1.22066
13:28:56|1.22066
13:28:58|1.22053
13:28:59|1.22053
13:29:00|1.22001
13:29:01|1.22001
13:29:02|1.22001
13:29:03|1.22001
13:29:04|1.22006
13:29:05|1.22006
13:29:06|1.22
13:29:07|1.22
13:29:08|1.21959
13:29:09|1.21885
13:29:10|1.21885
13:29:11|1.21885
13:29:12|1.21885
13:29:13|1.21886
13:29:14|1.21885
13:29:15|1.21885
13:29:16|1.21824
13:29:17|1.21824
13:29:18|1.21713
13:29:19|1.217
13:29:20|1.217
13:29:21|1.21711
13:29:22|1.21711
13:29:23|1.21711
13:29:24|1.21716
13:29:25|1.21728
13:29:26|1.21788
13:29:27|1.21788
13:29:28|1.21788
13:29:29|1.21788
13:29:30|1.21671
13:29:32|1.21669
13:29:32|1.2165
13:29:34|1.21637
13:29:35|1.21645
13:29:36|1.21691
13:29:37|1.21753
13:29:38|1.21753
13:29:39|1.21878
13:29:40|1.21775
13:29:41|1.21775
13:29:42|1.21775
13:29:43|1.21718
13:29:44|1.21788
13:29:45|1.21788
13:29:46|1.21788
13:29:48|1.21788
13:29:48|1.21751
13:29:49|1.21751
13:29:51|1.21751
13:29:51|1.21751
13:29:52|1.21772
13:29:53|1.21772
13:29:55|1.22053
13:29:55|1.21917
13:29:56|1.21917
13:29:57|1.21972
13:29:58|1.21972
13:30:00|1.21972
13:30:01|1.21972
13:30:01|1.21972
13:30:03|1.2191
13:30:04|1.21947
13:30:04|1.21928
13:30:06|1.22041
13:30:07|1.2207
13:30:08|1.2207
13:30:09|1.2207
13:30:10|1.2207
13:30:11|1.2207
13:30:12|1.22082
13:30:13|1.22135
13:30:14|1.21883
13:30:15|1.21882
13:30:16|1.21882
13:30:19|1.21882
13:30:19|1.21882
13:30:20|1.21931
13:30:21|1.21931
13:30:22|1.21957
13:30:23|1.21957
13:30:24|1.21957
13:30:25|1.21957
13:30:26|1.21957
13:30:27|1.22003
13:30:28|1.2207
13:30:29|1.2207
13:30:31|1.2207
13:30:32|1.22111
13:30:33|1.22139
13:30:34|1.22139
13:30:35|1.22112
13:30:36|1.22112
13:30:37|1.22173
13:30:38|1.22184
13:30:40|1.2214
13:30:41|1.22088
13:30:42|1.2208
13:30:44|1.22031
13:30:44|1.22119
13:30:46|1.22104
13:30:47|1.22104
13:30:48|1.22104
13:30:49|1.22108
13:30:50|1.22108
13:30:50|1.22108
13:30:52|1.22108
13:30:53|1.22108
13:30:53|1.22108
13:30:54|1.22168
13:30:56|1.2217
13:30:57|1.2217
13:30:57|1.2217
13:30:59|1.222
13:30:59|1.222
13:31:01|1.222
13:31:02|1.222
13:31:03|1.222
13:31:04|1.222
13:31:05|1.22194
13:31:06|1.22193
13:31:07|1.22167
13:31:08|1.22
13:31:09|1.22012
13:31:10|1.2216
13:31:11|1.22056
13:31:12|1.22056
13:31:14|1.22056
13:31:14|1.22025
13:31:15|1.22025
13:31:16|1.22025
13:31:18|1.2197
13:31:19|1.22046
13:31:20|1.22046
13:31:21|1.21898
13:31:22|1.21898
13:31:23|1.21826
13:31:24|1.21896
13:31:25|1.21993
13:31:26|1.21898
13:31:26|1.21982
13:31:28|1.21871
13:31:28|1.21871
13:31:29|1.21814
13:31:30|1.21814
13:31:33|1.21802
13:31:33|1.21779
13:31:34|1.21635
13:31:35|1.216
13:31:36|1.21601
13:31:37|1.21601
13:31:38|1.21586
13:31:39|1.21587
13:31:41|1.21587
13:31:42|1.21587
13:31:43|1.21587
13:31:44|1.21587
13:31:44|1.21667
13:31:45|1.215
13:31:47|1.21562
13:31:48|1.21491
13:31:49|1.21465
13:31:50|1.21465
13:31:51|1.21465
13:31:52|1.21593
13:31:53|1.21593
13:31:54|1.21593
13:31:55|1.21593
13:31:57|1.21526
13:31:57|1.21526
13:31:58|1.21475
13:32:00|1.21436
13:32:00|1.21388
13:32:01|1.21388
13:32:02|1.21403
13:32:04|1.21403
13:32:04|1.21403
13:32:06|1.21511
13:32:06|1.21597
13:32:07|1.21718
13:32:09|1.21718
13:32:09|1.21573
13:32:10|1.21573
13:32:11|1.21751
13:32:13|1.21751
13:32:14|1.21917
13:32:15|1.21586
13:32:16|1.21634
13:32:17|1.21791
13:32:18|1.21822
13:32:19|1.21763
13:32:19|1.21763
13:32:20|1.21763
13:32:21|1.21823
13:32:22|1.21839
13:32:23|1.21806
13:32:25|1.21779
13:32:25|1.2184
13:32:26|1.2184
13:32:27|1.21878
13:32:28|1.21878
13:32:30|1.21878
13:32:30|1.21878
13:32:32|1.21877
13:32:32|1.21877
13:32:34|1.21878
13:32:36|1.21875
13:32:37|1.21866
13:32:39|1.21869
13:32:39|1.21869
13:32:41|1.21869
13:32:42|1.21866
13:32:43|1.22011
13:32:44|1.22107
13:32:45|1.22179
13:32:46|1.22179
13:32:47|1.22179
13:32:48|1.22107
13:32:49|1.22107
13:32:50|1.22107
13:32:51|1.22107
13:32:52|1.22107
13:32:54|1.22178
13:32:55|1.22178
13:32:55|1.22153
13:32:57|1.22153
13:32:57|1.22153
13:32:59|1.22115
13:33:00|1.22115
13:33:01|1.22179
13:33:02|1.22177
13:33:03|1.22177
13:33:04|1.22174
13:33:05|1.22159
13:33:06|1.22091
13:33:07|1.22091
13:33:08|1.22083
13:33:09|1.22151
13:33:10|1.22151
13:33:11|1.22151
13:33:13|1.22264
13:33:13|1.222
13:33:14|1.22237
13:33:15|1.22376
13:33:16|1.22445
13:33:18|1.22478
13:33:19|1.22428
13:33:19|1.22431
13:33:20|1.22427
13:33:21|1.22527
13:33:22|1.22589
13:33:24|1.22613
13:33:25|1.22505
13:33:25|1.2238
13:33:27|1.22302
13:33:28|1.22397
13:33:28|1.22306
13:33:30|1.22397
13:33:30|1.22529
13:33:31|1.22563
13:33:32|1.22492
13:33:33|1.22492
13:33:35|1.22577
13:33:36|1.22677
13:33:37|1.22649
13:33:38|1.22673
13:33:39|1.22685
13:33:40|1.22685
13:33:42|1.22613
13:33:43|1.22613
13:33:43|1.22579
13:33:45|1.22579
13:33:46|1.22547
13:33:47|1.22637
13:33:47|1.22484
13:33:49|1.22547
13:33:49|1.22553
13:33:51|1.22575
13:33:52|1.22661
13:33:53|1.22637
13:33:54|1.22637
13:33:55|1.22619
13:33:56|1.22619
13:33:57|1.22726
13:33:58|1.22726
13:33:59|1.22658
13:34:00|1.22642
13:34:02|1.22726
13:34:02|1.22726
13:34:03|1.22642
13:34:05|1.22642
13:34:05|1.22708
13:34:06|1.22708
13:34:07|1.22708
13:34:09|1.22708
13:34:09|1.22708
13:34:11|1.22721
13:34:11|1.22721
13:34:13|1.22721
13:34:13|1.22721
13:34:15|1.22721
13:34:15|1.22721
13:34:16|1.22721
13:34:17|1.22612
13:34:18|1.22623
13:34:19|1.22615
13:34:20|1.22615
13:34:22|1.22615
13:34:23|1.22615
13:34:24|1.22615
13:34:24|1.22661
13:34:26|1.22672
13:34:26|1.22615
13:34:27|1.22661
13:34:28|1.22559
13:34:29|1.22559
13:34:30|1.22612
13:34:31|1.22612
13:34:33|1.22612
13:34:34|1.22612
13:34:35|1.22612
13:34:36|1.22612
13:34:37|1.22612
13:34:38|1.22559
13:34:39|1.22559
13:34:40|1.22559
13:34:41|1.22559
13:34:43|1.22559
13:34:44|1.22474
13:34:45|1.22474
13:34:45|1.22495
13:34:47|1.22525
13:34:48|1.22429
13:34:49|1.22429
13:34:50|1.22426
13:34:51|1.22426
13:34:52|1.2239
13:34:53|1.2239
13:34:54|1.22446
13:34:55|1.22446
13:34:56|1.22444
13:34:57|1.22445
13:34:58|1.22445
13:34:59|1.22446
13:35:05|1.22446
13:35:05|1.22446
13:35:07|1.22446
13:35:08|1.22446
13:35:09|1.22446
13:35:10|1.22444
13:35:10|1.2248
13:35:11|1.2248
13:35:13|1.22505
13:35:13|1.22505
13:35:14|1.22505
13:35:15|1.22505
13:35:17|1.22505
13:35:17|1.22505
13:35:19|1.22516
13:35:19|1.22516
13:35:21|1.22516
13:35:21|1.22516
13:35:23|1.22516
13:35:23|1.22516
13:35:25|1.22516
13:35:26|1.22557
13:35:27|1.22594
13:35:28|1.22612
13:35:29|1.22612
13:35:30|1.22748
13:35:31|1.22688
13:35:32|1.22717
13:35:33|1.22677
13:35:34|1.22677
13:35:35|1.22677
13:35:37|1.22677
13:35:38|1.22677
13:35:39|1.22677
13:35:40|1.22677
13:35:42|1.22665
13:35:43|1.22665
13:35:44|1.22665
13:35:45|1.22665
13:35:46|1.22665
13:35:47|1.22665
13:35:48|1.22702
13:35:49|1.2275
13:35:50|1.22642
13:35:51|1.2278
13:35:52|1.2279
13:35:53|1.22817
13:35:54|1.22889
13:35:55|1.229
13:35:56|1.22838
13:35:58|1.22929
13:35:59|1.23003
13:35:59|1.23003
13:36:00|1.23003
13:36:02|1.2292
13:36:03|1.2292
13:36:04|1.2292
13:36:05|1.2292
13:36:06|1.22796
13:36:07|1.22788
13:36:08|1.22754
13:36:10|1.22704
13:36:11|1.22765
13:36:11|1.22765
13:36:13|1.22786
13:36:14|1.22786
13:36:14|1.22786
13:36:15|1.22746
13:36:16|1.22746
13:36:18|1.22746
13:36:19|1.22746
13:36:20|1.22742
13:36:21|1.22742
13:36:22|1.227
13:36:23|1.22766
13:36:24|1.2275
13:36:24|1.2275
13:36:26|1.22779
13:36:27|1.22779
13:36:27|1.22703
13:36:29|1.22703
13:36:30|1.22707
13:36:31|1.22707
13:36:32|1.22761
13:36:33|1.227
13:36:34|1.227
13:36:35|1.227
13:36:36|1.2268
13:36:36|1.2268
13:36:38|1.2268
13:36:39|1.2268
13:36:39|1.22561
13:36:40|1.22584
13:36:42|1.22584
13:36:43|1.22694
13:36:43|1.22694
13:36:45|1.22635
13:36:46|1.22635
13:36:46|1.22635
13:36:48|1.22629
13:36:49|1.22629
13:36:50|1.22629
13:36:51|1.22573
13:36:51|1.2267
13:36:53|1.22693
13:36:54|1.22693
13:36:55|1.22641
13:36:56|1.22641
13:36:57|1.22629
13:36:58|1.22739
13:36:59|1.22739
13:37:00|1.22739
13:37:01|1.22603
13:37:02|1.22603
13:37:03|1.22603
13:37:04|1.2268
13:37:05|1.22706
13:37:06|1.22785
13:37:07|1.22785
13:37:08|1.22785
13:37:09|1.22603
13:37:10|1.22692
13:37:11|1.22682
13:37:12|1.22703
13:37:13|1.22703
13:37:15|1.22625
13:37:15|1.2273
13:37:16|1.2273
13:37:17|1.2273
13:37:18|1.22891
13:37:19|1.22891
13:37:20|1.22839
13:37:21|1.22814
13:37:22|1.22788
13:37:23|1.22735
13:37:25|1.22901
13:37:25|1.22901
13:37:26|1.22901
13:37:27|1.22843
13:37:29|1.22854
13:37:29|1.22854
13:37:31|1.22819
13:37:31|1.22819
13:37:33|1.22819
13:37:34|1.22855
13:37:35|1.22855
13:37:36|1.22855
13:37:37|1.22855
13:37:38|1.22807
13:37:40|1.22787
13:37:41|1.22783
13:37:42|1.22783
13:37:42|1.22783
13:37:44|1.22783
13:37:45|1.22783
13:37:46|1.22783
13:37:47|1.22783
13:37:48|1.22807
13:37:49|1.22855
13:37:51|1.22855
13:37:51|1.22855
13:37:52|1.22888
13:37:54|1.22896
13:37:54|1.23019
13:37:55|1.23019
13:37:57|1.23019
13:37:57|1.22884
13:37:59|1.22884
13:37:59|1.22884
13:38:00|1.22884
13:38:01|1.22884
13:38:02|1.22884
13:38:03|1.22884
13:38:05|1.22884
13:38:06|1.22961
13:38:07|1.22961
13:38:07|1.22961
13:38:08|1.22961
13:38:09|1.2298
13:38:11|1.2298
13:38:11|1.2298
13:38:12|1.2298
13:38:14|1.2298
13:38:15|1.2298
13:38:16|1.22887
13:38:17|1.22887
13:38:18|1.22964
13:38:19|1.22951
13:38:20|1.22951
13:38:21|1.22951
13:38:22|1.22999
13:38:23|1.22999
13:38:24|1.22999
13:38:25|1.22999
13:38:26|1.22999
13:38:27|1.22999
13:38:28|1.22999
13:38:29|1.22996
13:38:30|1.22996
13:38:31|1.22996
13:38:32|1.22996
13:38:33|1.22951
13:38:34|1.22951
13:38:35|1.22946
13:38:36|1.22946
13:38:37|1.22946
13:38:38|1.22961
13:38:39|1.22963
13:38:40|1.23044
13:38:42|1.22931
13:38:43|1.22931
13:38:45|1.22931
13:38:45|1.22931
13:38:46|1.22975
13:38:48|1.22975
13:38:48|1.22975
13:38:49|1.22975
13:38:51|1.22975
13:38:52|1.22975
13:38:53|1.22975
13:38:54|1.22975
13:38:54|1.22975
13:38:56|1.22975
13:38:57|1.2297
13:38:58|1.2297
13:39:00|1.2297
13:39:00|1.2297
13:39:02|1.22975
13:39:02|1.22888
13:39:03|1.22975
13:39:04|1.23
13:39:06|1.23
13:39:07|1.23011
13:39:08|1.22973
13:39:09|1.22973
13:39:09|1.22973
13:39:10|1.22973
13:39:11|1.22973
13:39:12|1.22973
13:39:13|1.23051
13:39:15|1.22987
13:39:15|1.22872
13:39:16|1.22872
13:39:17|1.22811
13:39:18|1.22783
13:39:19|1.22783
13:39:20|1.2278
13:39:21|1.2278
13:39:22|1.2278
13:39:23|1.22682
13:39:25|1.22682
13:39:26|1.22682
13:39:27|1.2266
13:39:27|1.22659
13:39:28|1.22659
13:39:29|1.22659
13:39:31|1.22659
13:39:32|1.22659
13:39:32|1.22659
13:39:33|1.22808
13:39:34|1.22743
13:39:35|1.22743
13:39:36|1.22719
13:39:38|1.22719
13:39:39|1.2273
13:39:40|1.2273
13:39:42|1.22694
13:39:43|1.22694
13:39:44|1.22694
13:39:46|1.22694
13:39:47|1.22694
13:39:48|1.22694
13:39:49|1.22694
13:39:50|1.22694
13:39:51|1.22694
13:39:52|1.22711
13:39:54|1.22711
13:39:55|1.22711
13:39:56|1.22711
13:39:57|1.22711
13:39:58|1.22711
13:39:58|1.22711
13:40:00|1.22711
13:40:01|1.22711
13:40:02|1.22711
13:40:03|1.22711
13:40:04|1.22711
13:40:04|1.22622
13:40:06|1.22688
13:40:07|1.22688
13:40:07|1.22688
13:40:09|1.22609
13:40:10|1.22609
13:40:11|1.22609
13:40:12|1.22609
13:40:13|1.22652
13:40:14|1.22652
13:40:15|1.22652
13:40:15|1.22652
13:40:17|1.22652
13:40:18|1.22652
13:40:19|1.225
13:40:20|1.22526
13:40:21|1.22526
13:40:22|1.22526
13:40:23|1.22526
13:40:24|1.22526
13:40:25|1.22465
13:40:26|1.22421
13:40:27|1.22421
13:40:28|1.22421
13:40:29|1.22421
13:40:30|1.22421
13:40:31|1.22421
13:40:32|1.22388
13:40:33|1.22393
13:40:34|1.22393
13:40:35|1.22393
13:40:36|1.22393
13:40:37|1.22393
13:40:38|1.22393
13:40:39|1.22393
13:40:40|1.22393
13:40:42|1.22393
13:40:43|1.22393
13:40:44|1.22393
13:40:45|1.22393
13:40:47|1.22393
13:40:47|1.22393
13:40:48|1.22393
13:40:50|1.22393
13:40:50|1.22393
13:40:51|1.22393
13:40:53|1.22393
13:40:53|1.22392
13:40:55|1.22352
13:40:56|1.22352
13:40:57|1.22352
13:40:58|1.22404
13:40:59|1.22421
13:41:00|1.22421
13:41:01|1.22414
13:41:02|1.22414
13:41:03|1.22414
13:41:04|1.22414
13:41:05|1.22414
13:41:06|1.22414
13:41:07|1.22414
13:41:08|1.22372
13:41:09|1.22372
13:41:10|1.22372
13:41:11|1.22372
13:41:12|1.22372
13:41:13|1.22372
13:41:14|1.22372
13:41:15|1.223
13:41:16|1.223
13:41:17|1.223
13:41:18|1.22321
13:41:19|1.22321
13:41:20|1.22321
13:41:21|1.22321
13:41:22|1.22321
13:41:23|1.22321
13:41:24|1.22321
13:41:25|1.22321
13:41:26|1.22241
13:41:27|1.22241
13:41:28|1.22241
13:41:29|1.22241
13:41:30|1.22297
13:41:31|1.22297
13:41:32|1.22269
13:41:33|1.22242
13:41:34|1.22242
13:41:35|1.22273
13:41:36|1.22273
13:41:37|1.22273
13:41:38|1.22273
13:41:39|1.22273
13:41:40|1.22273
13:41:41|1.22273
13:41:43|1.22273
13:41:43|1.22273
13:41:45|1.22273
13:41:47|1.22223
13:41:48|1.22223
13:41:48|1.22223
13:41:50|1.22223
13:41:50|1.22223
13:41:52|1.22223
13:41:53|1.22307
13:41:53|1.22285
13:41:55|1.22285
13:41:56|1.22285
13:41:56|1.22285
13:41:58|1.22285
13:41:59|1.22285
13:41:59|1.22285
13:42:02|1.22285
13:42:03|1.22285
13:42:04|1.22285
13:42:06|1.22285
13:42:06|1.22285
13:42:07|1.22285
13:42:08|1.22285
13:42:09|1.22285
13:42:10|1.22285
13:42:12|1.22285
13:42:12|1.22285
13:42:13|1.22285
13:42:15|1.22285
13:42:15|1.22285
13:42:17|1.22285
13:42:17|1.2238
13:42:19|1.22307
13:42:20|1.22307
13:42:21|1.22307
13:42:22|1.22307
13:42:23|1.22307
13:42:24|1.22307
13:42:24|1.22307
13:42:25|1.22319
13:42:27|1.2231
13:42:28|1.2231
13:42:29|1.2231
13:42:29|1.2231
13:42:31|1.22332
13:42:32|1.22234
13:42:32|1.22234
13:42:34|1.22459
13:42:34|1.22459
13:42:35|1.2225
13:42:36|1.2225
13:42:37|1.2225
13:42:39|1.22289
13:42:40|1.22289
13:42:41|1.22289
13:42:42|1.22289
13:42:43|1.22289
13:42:44|1.22289
13:42:46|1.22289
13:42:47|1.22289
13:42:48|1.22289
13:42:49|1.22289
13:42:50|1.22289
13:42:51|1.22289
13:42:52|1.22289
13:42:53|1.22176
13:42:54|1.22176
13:42:55|1.22176
13:42:56|1.22176
13:42:57|1.22151
13:42:58|1.22151
13:42:59|1.22151
13:43:00|1.22151
13:43:01|1.22151
13:43:02|1.22151
13:43:03|1.2207
13:43:05|1.2207
13:43:06|1.2207
13:43:07|1.2207
13:43:07|1.2207
13:43:09|1.2207
13:43:10|1.22094
13:43:10|1.22092
13:43:11|1.2209
13:43:12|1.2209
13:43:14|1.22069
13:43:15|1.22069
13:43:16|1.22069
13:43:16|1.22067
13:43:17|1.22067
13:43:18|1.22067
13:43:20|1.22067
13:43:21|1.22067
13:43:22|1.22047
13:43:23|1.22047
13:43:24|1.22047
13:43:25|1.22047
13:43:26|1.22047
13:43:27|1.22047
13:43:28|1.22047
13:43:29|1.22
13:43:31|1.22
13:43:31|1.22
13:43:32|1.22
13:43:33|1.22
13:43:35|1.22
13:43:36|1.22
13:43:36|1.22
13:43:37|1.22
13:43:38|1.22
13:43:39|1.22
13:43:40|1.22
13:43:41|1.22
13:43:43|1.22
13:43:44|1.22
13:43:45|1.22
13:43:47|1.22
13:43:48|1.22
13:43:49|1.22
13:43:51|1.22
13:43:51|1.22
13:43:53|1.22
13:43:54|1.22
13:43:55|1.22
13:43:56|1.22
13:43:58|1.22
13:43:59|1.22
13:44:00|1.22
13:44:00|1.22
13:44:02|1.22
13:44:02|1.22
13:44:04|1.21871
13:44:05|1.21947
13:44:06|1.21947
13:44:07|1.21947
13:44:08|1.21947
13:44:09|1.21947
13:44:10|1.21947
13:44:11|1.21947
13:44:12|1.22013
13:44:13|1.22013
13:44:14|1.22012
13:44:15|1.22012
13:44:16|1.21953
13:44:17|1.21953
13:44:18|1.21953
13:44:19|1.21953
13:44:20|1.22031
13:44:22|1.22031
13:44:22|1.22031
13:44:23|1.22031
13:44:24|1.22031
13:44:25|1.22031
13:44:26|1.22031
13:44:27|1.22031
13:44:28|1.22031
13:44:29|1.22031
13:44:30|1.22012
13:44:32|1.22161
13:44:33|1.22161
13:44:33|1.22161
13:44:35|1.22161
13:44:35|1.22161
13:44:36|1.22161
13:44:37|1.22161
13:44:38|1.2224
13:44:39|1.2224
13:44:41|1.2224
13:44:42|1.2224
13:44:42|1.2224
13:44:43|1.22285
13:44:45|1.22285
13:44:47|1.22285
13:44:48|1.2232
13:44:49|1.2232
13:44:50|1.2232
13:44:51|1.2232
13:44:51|1.22265
13:44:52|1.22265
13:44:54|1.22149
13:44:55|1.22149
13:44:56|1.22135
13:44:57|1.22135
13:44:58|1.22135
13:45:00|1.22135
13:45:00|1.22166
13:45:02|1.22166
13:45:03|1.22166
13:45:04|1.22166
13:45:05|1.22117
13:45:06|1.22027
13:45:07|1.22027
13:45:08|1.22027
13:45:10|1.22027
13:45:11|1.22027
13:45:12|1.22027
13:45:13|1.22
13:45:14|1.22
13:45:14|1.22
13:45:16|1.22
13:45:17|1.22074
13:45:17|1.22074
13:45:19|1.22102
13:45:20|1.22102
13:45:21|1.22102
13:45:22|1.22118
13:45:23|1.22118
13:45:24|1.22118
13:45:25|1.22118
13:45:26|1.22124
13:45:27|1.22124
13:45:28|1.22124
13:45:29|1.22036
13:45:30|1.22026
13:45:31|1.22025
13:45:32|1.22025
13:45:34|1.22013
13:45:35|1.21979
13:45:35|1.21953
13:45:37|1.21953
13:45:38|1.21953
13:45:39|1.21953
13:45:40|1.21953
13:45:41|1.22013
13:45:42|1.22013
13:45:44|1.22013
13:45:45|1.22013
13:45:45|1.22013
13:45:47|1.22013
13:45:48|1.22008
13:45:49|1.22025
13:45:50|1.22217
13:45:52|1.22217
13:45:53|1.2223
13:45:53|1.2223
13:45:55|1.22229
13:45:56|1.22229
13:45:57|1.22229
13:45:58|1.22229
13:45:59|1.22229
13:46:00|1.22229
13:46:01|1.22229
13:46:03|1.22169
13:46:04|1.22109
13:46:04|1.22109
13:46:06|1.22109
13:46:07|1.22109
13:46:08|1.22109
13:46:08|1.22109
13:46:09|1.22109
13:46:10|1.22025
13:46:11|1.2206
13:46:13|1.2206
13:46:14|1.21954
13:46:15|1.21954
13:46:16|1.21916
13:46:17|1.21916
13:46:18|1.21916
13:46:19|1.21916
13:46:20|1.21916
13:46:21|1.21916
13:46:22|1.21916
13:46:23|1.21916
13:46:24|1.21916
13:46:25|1.219
13:46:26|1.219
13:46:28|1.2182
13:46:29|1.2182
13:46:30|1.2182
13:46:31|1.21801
13:46:31|1.21801
13:46:33|1.21801
13:46:34|1.21801
13:46:35|1.21801
13:46:35|1.21793
13:46:37|1.21773
13:46:38|1.21773
13:46:39|1.21773
13:46:39|1.21744
13:46:40|1.21744
13:46:42|1.21744
13:46:43|1.21744
13:46:44|1.21766
13:46:45|1.21771
13:46:46|1.21771
13:46:47|1.21771
13:46:48|1.21771
13:46:50|1.21729
13:46:51|1.21715
13:46:52|1.21715
13:46:52|1.21704
13:46:53|1.2165
13:46:54|1.21641
13:46:56|1.21675
13:46:57|1.21675
13:46:58|1.21675
13:46:59|1.21675
13:47:00|1.21675
13:47:00|1.2165
13:47:01|1.2165
13:47:02|1.2165
13:47:04|1.21736
13:47:05|1.21736
13:47:05|1.21736
13:47:07|1.21712
13:47:07|1.21748
13:47:09|1.21748
13:47:10|1.21815
13:47:11|1.21701
13:47:12|1.21701
13:47:13|1.21714
13:47:14|1.21714
13:47:15|1.2173
13:47:16|1.2173
13:47:17|1.2173
13:47:17|1.2173
13:47:19|1.21715
13:47:21|1.21715
13:47:22|1.21715
13:47:22|1.21718
13:47:23|1.21748
13:47:25|1.21748
13:47:26|1.21748
13:47:26|1.21748
13:47:27|1.21831
13:47:29|1.21831
13:47:30|1.21742
13:47:32|1.21742
13:47:32|1.21742
13:47:34|1.21742
13:47:35|1.21832
13:47:36|1.21832
13:47:37|1.21832
13:47:38|1.2185
13:47:40|1.21891
13:47:40|1.21939
13:47:41|1.21833
13:47:43|1.21833
13:47:43|1.21833
13:47:45|1.21848
13:47:46|1.21848
13:47:47|1.21848
13:47:48|1.21848
13:47:49|1.21848
13:47:50|1.21848
13:47:51|1.21776
13:47:52|1.21776
13:47:53|1.21776
13:47:54|1.21776
13:47:55|1.21776
13:47:56|1.21776
13:47:57|1.21776
13:47:58|1.21776
13:48:00|1.21912
13:48:01|1.21912
13:48:02|1.21891
13:48:02|1.21827
13:48:04|1.21806
13:48:05|1.2173
13:48:05|1.217
13:48:06|1.217
13:48:08|1.21723
13:48:09|1.21694
13:48:09|1.21694
13:48:11|1.21698
13:48:11|1.21698
13:48:13|1.21734
13:48:14|1.21734
13:48:15|1.217
13:48:15|1.217
13:48:17|1.21683
13:48:17|1.21683
13:48:19|1.21683
13:48:20|1.21742
13:48:21|1.21742
13:48:22|1.21742
13:48:22|1.21742
13:48:23|1.21683
13:48:25|1.21915
13:48:26|1.21762
13:48:27|1.21762
13:48:27|1.21762
13:48:29|1.21762
13:48:30|1.21762
13:48:32|1.21762
13:48:32|1.21808
13:48:34|1.21808
13:48:35|1.21808
13:48:36|1.21808
13:48:37|1.21808
13:48:38|1.21808
13:48:39|1.21808
13:48:41|1.21755
13:48:42|1.21755
13:48:42|1.21755
13:48:44|1.21742
13:48:44|1.21742
13:48:46|1.21742
13:48:47|1.21742
13:48:48|1.21742
13:48:49|1.21742
13:48:50|1.21782
13:48:51|1.21742
13:48:52|1.21742
13:48:53|1.21782
13:48:54|1.21742
13:48:55|1.21742
13:48:56|1.21742
13:48:58|1.21742
13:48:59|1.21786
13:48:59|1.21779
13:49:00|1.21779
13:49:02|1.21779
13:49:03|1.21779
13:49:04|1.21779
13:49:04|1.21751
13:49:05|1.21751
13:49:07|1.21751
13:49:08|1.21751
13:49:08|1.21751
13:49:09|1.21751
13:49:10|1.21751
13:49:12|1.21751
13:49:12|1.21751
13:49:14|1.21751
13:49:14|1.21742
13:49:16|1.21778
13:49:18|1.21762
13:49:18|1.21762
13:49:20|1.21762
13:49:21|1.21787
13:49:21|1.21787
13:49:23|1.21743
13:49:24|1.21743
13:49:25|1.21797
13:49:26|1.21797
13:49:27|1.21797
13:49:28|1.21797
13:49:29|1.21797
13:49:30|1.21807
13:49:31|1.21807
13:49:33|1.21819
13:49:34|1.21793
13:49:35|1.21793
13:49:36|1.21773
13:49:37|1.21773
13:49:38|1.21771
13:49:39|1.21771
13:49:40|1.21771
13:49:41|1.21778
13:49:42|1.21778
13:49:43|1.21778
13:49:44|1.21778
13:49:46|1.21778
13:49:47|1.21778
13:49:48|1.21778
13:49:49|1.21778
13:49:50|1.21778
13:49:51|1.21778
13:49:52|1.21782
13:49:53|1.21743
13:49:54|1.21743
13:49:55|1.21743
13:49:56|1.21763
13:49:57|1.21763
13:49:58|1.21763
13:49:59|1.21763
13:50:00|1.21763
13:50:02|1.21659
13:50:03|1.21573
13:50:04|1.21544
13:50:05|1.21566
13:50:06|1.21566
13:50:07|1.21543
13:50:08|1.21543
13:50:09|1.21543
13:50:10|1.21506
13:50:11|1.21506
13:50:12|1.21506
13:50:13|1.21555
13:50:14|1.21463
13:50:15|1.21452
13:50:16|1.21452
13:50:17|1.21452
13:50:19|1.21466
13:50:19|1.21466
13:50:20|1.21466
13:50:21|1.2139
13:50:22|1.2139
13:50:23|1.2139
13:50:25|1.2139
13:50:25|1.21334
13:50:26|1.21405
13:50:27|1.2145
13:50:28|1.21403
13:50:30|1.21442
13:50:31|1.21326
13:50:32|1.21318
13:50:33|1.21294
13:50:35|1.21282
13:50:35|1.21238
13:50:37|1.21236
13:50:38|1.21234
13:50:39|1.21235
13:50:40|1.21153
13:50:41|1.21187
13:50:42|1.21176
13:50:43|1.21187
13:50:44|1.21187
13:50:45|1.21187
13:50:46|1.21079
13:50:47|1.21055
13:50:48|1.21099
13:50:49|1.21092
13:50:51|1.21092
13:50:52|1.21092
13:50:53|1.21056
13:50:54|1.21056
13:50:55|1.21092
13:50:56|1.21067
13:50:58|1.21067
13:50:58|1.21038
13:51:00|1.21054
13:51:01|1.21054
13:51:02|1.21068
13:51:03|1.21068
13:51:03|1.21056
13:51:04|1.21056
13:51:06|1.21056
13:51:07|1.2108
13:51:09|1.21106
13:51:10|1.21187
13:51:11|1.21187
13:51:11|1.21187
13:51:13|1.21286
13:51:13|1.2127
13:51:14|1.21346
13:51:16|1.21291
13:51:16|1.21291
13:51:18|1.21286
13:51:19|1.21286
13:51:20|1.21391
13:51:21|1.21354
13:51:22|1.21354
13:51:23|1.21404
13:51:24|1.21363
13:51:25|1.21363
13:51:26|1.2123
13:51:27|1.21228
13:51:28|1.21228
13:51:29|1.21228
13:51:31|1.21228
13:51:31|1.2118
13:51:33|1.2119
13:51:33|1.21169
13:51:34|1.21178
13:51:35|1.21178
13:51:37|1.21178
13:51:37|1.21148
13:51:39|1.21102
13:51:39|1.2106
13:51:41|1.2106
13:51:42|1.21059
13:51:42|1.21139
13:51:44|1.21139
13:51:44|1.21139
13:51:46|1.21078
13:51:47|1.21074
13:51:49|1.21144
13:51:51|1.21144
13:51:52|1.21165
13:51:53|1.21165
13:51:54|1.21165
13:51:55|1.21165
13:51:56|1.21112
13:51:57|1.21033
13:51:58|1.21033
13:51:59|1.21033
13:52:00|1.21033
13:52:01|1.21063
13:52:02|1.21063
13:52:03|1.21032
13:52:04|1.21069
13:52:05|1.21069
13:52:06|1.21069
13:52:07|1.21217
13:52:08|1.21286
13:52:09|1.21264
13:52:10|1.21264
13:52:11|1.21264
13:52:12|1.21298
13:52:13|1.21298
13:52:14|1.21448
13:52:15|1.21448
13:52:16|1.21448
13:52:17|1.21448
13:52:18|1.21448
13:52:19|1.21448
13:52:20|1.21448
13:52:21|1.21448
13:52:22|1.21448
13:52:24|1.21448
13:52:24|1.21448
13:52:26|1.21448
13:52:26|1.215
13:52:27|1.215
13:52:28|1.215
13:52:29|1.215
13:52:30|1.21483
13:52:32|1.21483
13:52:32|1.21483
13:52:33|1.21483
13:52:35|1.21483
13:52:36|1.21492
13:52:36|1.21547
13:52:38|1.21573
13:52:39|1.21636
13:52:39|1.21601
13:52:40|1.21601
13:52:41|1.21601
13:52:43|1.21601
13:52:44|1.21601
13:52:45|1.21601
13:52:46|1.21601
13:52:47|1.21601
13:52:48|1.21601
13:52:50|1.21624
13:52:51|1.21778
13:52:52|1.21739
13:52:53|1.21733
13:52:54|1.21629
13:52:56|1.21641
13:52:57|1.21642
13:52:57|1.21704
13:52:59|1.2172
13:52:59|1.2172
13:53:02|1.21752
13:53:02|1.21752
13:53:04|1.21816
13:53:05|1.2184
13:53:06|1.21922
13:53:07|1.21929
13:53:08|1.21929
13:53:09|1.21929
13:53:10|1.21929
13:53:11|1.21964
13:53:12|1.21939
13:53:13|1.21939
13:53:14|1.21968
13:53:15|1.21994
13:53:16|1.21994
13:53:18|1.22043
13:53:18|1.22043
13:53:19|1.22043
13:53:20|1.22062
13:53:21|1.22062
13:53:22|1.22062
13:53:23|1.21977
13:53:25|1.21964
13:53:25|1.21964
13:53:26|1.21964
13:53:28|1.21862
13:53:29|1.21856
13:53:29|1.21856
13:53:31|1.21915
13:53:31|1.21992
13:53:32|1.21992
13:53:34|1.21992
13:53:35|1.21964
13:53:36|1.21964
13:53:37|1.21964
13:53:38|1.21964
13:53:39|1.22086
13:53:40|1.22104
13:53:40|1.22107
13:53:42|1.22071
13:53:43|1.22065
13:53:43|1.21952
13:53:44|1.21952
13:53:46|1.21952
13:53:47|1.21986
13:53:49|1.22011
13:53:50|1.22011
13:53:51|1.22062
13:53:52|1.22062
13:53:52|1.22062
13:53:54|1.22096
13:53:56|1.22096
13:53:57|1.22096
13:53:58|1.22096
13:53:59|1.22107
13:54:00|1.22107
13:54:01|1.22151
13:54:02|1.22107
13:54:03|1.22107
13:54:04|1.22139
13:54:05|1.22094
13:54:06|1.22094
13:54:07|1.22094
13:54:08|1.22019
13:54:09|1.22019
13:54:10|1.22019
13:54:11|1.22019
13:54:13|1.21987
13:54:13|1.22023
13:54:14|1.22049
13:54:15|1.2216
13:54:17|1.2216
13:54:18|1.22213
13:54:18|1.22172
13:54:19|1.22176
13:54:21|1.22176
13:54:21|1.22176
13:54:22|1.22176
13:54:23|1.22176
13:54:24|1.22176
13:54:25|1.22176
13:54:27|1.22176
13:54:28|1.22176
13:54:28|1.22176
13:54:30|1.22176
13:54:31|1.22099
13:54:31|1.22141
13:54:33|1.22141
13:54:33|1.22141
13:54:35|1.22135
13:54:35|1.22135
13:54:36|1.22135
13:54:37|1.22135
13:54:39|1.22135
13:54:40|1.22135
13:54:40|1.22135
13:54:41|1.22135
13:54:42|1.22152
13:54:43|1.22174
13:54:45|1.22143
13:54:45|1.22143
13:54:47|1.22143
13:54:48|1.22143
13:54:50|1.22143
13:54:51|1.22189
13:54:52|1.221
13:54:53|1.221
13:54:54|1.221
13:54:54|1.221
13:54:56|1.221
13:54:57|1.221
13:54:59|1.221
13:54:59|1.221
13:55:00|1.221
13:55:02|1.221
13:55:03|1.22054
13:55:03|1.22054
13:55:04|1.22054
13:55:05|1.22054
13:55:06|1.22054
13:55:07|1.22056
13:55:09|1.22056
13:55:09|1.22012
13:55:10|1.22012
13:55:11|1.22012
13:55:13|1.22012
13:55:13|1.22012
13:55:14|1.22012
13:55:15|1.21917
13:55:17|1.21866
13:55:17|1.21866
13:55:19|1.21866
13:55:19|1.21866
13:55:20|1.21667
13:55:21|1.21738
13:55:23|1.21793
13:55:24|1.21793
13:55:25|1.21793
13:55:25|1.21882
13:55:27|1.21882
13:55:28|1.21882
13:55:29|1.21882
13:55:30|1.21882
13:55:31|1.21882
13:55:32|1.21882
13:55:33|1.21882
13:55:33|1.21882
13:55:35|1.21882
13:55:35|1.21882
13:55:37|1.21882
13:55:38|1.21882
13:55:39|1.21878
13:55:40|1.21878
13:55:41|1.21878
13:55:42|1.21878
13:55:44|1.21878
13:55:44|1.21878
13:55:45|1.21878
13:55:46|1.21999
13:55:47|1.21999
13:55:48|1.21999
13:55:49|1.21999
13:55:51|1.21999
13:55:52|1.2194
13:55:53|1.22021
13:55:54|1.22006
13:55:55|1.22
13:55:56|1.21946
13:55:57|1.21946
13:55:58|1.21946
13:55:59|1.21915
13:56:00|1.21915
13:56:01|1.21915
13:56:02|1.21915
13:56:03|1.21915
13:56:04|1.21936
13:56:05|1.21936
13:56:07|1.21936
13:56:07|1.21996
13:56:09|1.21996
13:56:10|1.21996
13:56:10|1.22118
13:56:11|1.22118
13:56:13|1.22059
13:56:14|1.22059
13:56:15|1.22059
13:56:16|1.22059
13:56:17|1.22059
13:56:18|1.21975
13:56:19|1.21975
13:56:20|1.22015
13:56:21|1.22015
13:56:22|1.22015
13:56:24|1.22015
13:56:25|1.22015
13:56:26|1.22015
13:56:27|1.22015
13:56:28|1.22015
13:56:29|1.22038
13:56:30|1.22038
13:56:31|1.22059
13:56:32|1.22059
13:56:33|1.22059
13:56:34|1.22059
13:56:35|1.22059
13:56:37|1.22038
13:56:37|1.22038
13:56:39|1.22038
13:56:39|1.22038
13:56:40|1.22038
13:56:42|1.22038
13:56:42|1.22038
13:56:43|1.22038
13:56:44|1.22038
13:56:45|1.22105
13:56:47|1.22105
13:56:48|1.22088
13:56:49|1.22088
13:56:49|1.22107
13:56:52|1.22107
13:56:52|1.22107
13:56:54|1.22107
13:56:55|1.22107
13:56:56|1.22107
13:56:57|1.22038
13:56:58|1.22038
13:56:59|1.22131
13:57:00|1.22059
13:57:01|1.22059
13:57:02|1.22114
13:57:03|1.22114
13:57:05|1.22119
13:57:06|1.22179
13:57:06|1.22131
13:57:08|1.22131
13:57:09|1.22106
13:57:10|1.22106
13:57:11|1.22106
13:57:12|1.22114
13:57:13|1.22114
13:57:14|1.22179
13:57:15|1.22179
13:57:16|1.22179
13:57:17|1.22131
13:57:18|1.22131
13:57:19|1.22131
13:57:20|1.22131
13:57:21|1.22106
13:57:22|1.22106
13:57:23|1.22038
13:57:24|1.22038
13:57:25|1.22038
13:57:26|1.22038
13:57:27|1.22039
13:57:28|1.22039
13:57:29|1.22039
13:57:30|1.22038
13:57:31|1.22038
13:57:32|1.22038
13:57:33|1.22038
13:57:34|1.22038
13:57:35|1.22038
13:57:36|1.22039
13:57:37|1.22039
13:57:38|1.22039
13:57:39|1.22039
13:57:40|1.22039
13:57:41|1.22039
13:57:42|1.2207
13:57:43|1.2207
13:57:45|1.2207
13:57:46|1.2206
13:57:47|1.2206
13:57:48|1.2207
13:57:49|1.2207
13:57:50|1.2207
13:57:51|1.2207
13:57:53|1.2207
13:57:54|1.2207
13:57:56|1.22168
13:57:57|1.22077
13:57:58|1.22038
13:57:59|1.22038
13:58:00|1.22038
13:58:01|1.22038
13:58:02|1.22038
13:58:03|1.22038
13:58:04|1.22038
13:58:05|1.22038
13:58:06|1.22038
13:58:07|1.22038
13:58:08|1.22063
13:58:09|1.22063
13:58:10|1.22038
13:58:12|1.22038
13:58:13|1.22038
13:58:14|1.22038
13:58:15|1.22038
13:58:16|1.22038
13:58:17|1.22038
13:58:18|1.22016
13:58:19|1.22016
13:58:20|1.22016
13:58:21|1.22016
13:58:22|1.22016
13:58:23|1.21999
13:58:24|1.2216
13:58:25|1.2216
13:58:26|1.2216
13:58:27|1.2216
13:58:28|1.22112
13:58:29|1.22112
13:58:30|1.22112
13:58:31|1.22112
13:58:32|1.22112
13:58:33|1.22112
13:58:34|1.22112
13:58:35|1.22112
13:58:36|1.22112
13:58:37|1.22052
13:58:38|1.22052
13:58:39|1.22
13:58:40|1.22
13:58:41|1.21918
13:58:42|1.22021
13:58:43|1.22021
13:58:45|1.22021
13:58:45|1.22021
13:58:46|1.22021
13:58:47|1.2197
13:58:49|1.21986
13:58:50|1.21973
13:58:51|1.21973
13:58:51|1.21973
13:58:52|1.21986
13:58:53|1.21986
13:58:55|1.21986
13:58:56|1.21999
13:58:57|1.21999
13:58:59|1.21999
13:59:00|1.21999
13:59:01|1.21999
13:59:01|1.21999
13:59:03|1.21999
13:59:04|1.21999
13:59:04|1.21999
13:59:05|1.21999
13:59:06|1.21999
13:59:07|1.21999
13:59:09|1.22154
13:59:09|1.22084
13:59:12|1.22035
13:59:12|1.22035
13:59:14|1.22035
13:59:15|1.22034
13:59:16|1.21992
13:59:17|1.21978
13:59:18|1.21978
13:59:18|1.21978
13:59:19|1.21978
13:59:20|1.21978
13:59:21|1.21978
13:59:22|1.21978
13:59:23|1.21978
13:59:25|1.21978
13:59:25|1.21978
13:59:26|1.22035
13:59:28|1.22035
13:59:29|1.22035
13:59:30|1.22035
13:59:31|1.22035
13:59:31|1.22035
13:59:33|1.22155
13:59:34|1.22155
13:59:35|1.22239
13:59:35|1.22061
13:59:37|1.22119
13:59:37|1.22119
13:59:39|1.22084
13:59:39|1.22143
13:59:41|1.22143
13:59:42|1.22119
13:59:42|1.22119
13:59:44|1.22327
13:59:45|1.22327
13:59:46|1.22315
13:59:47|1.2227
13:59:48|1.2227
13:59:49|1.2227
13:59:50|1.2227
13:59:51|1.222
13:59:53|1.222
13:59:54|1.222
13:59:56|1.222
13:59:56|1.222
13:59:58|1.22159
14:00:00|1.22159
14:00:00|1.22315
14:00:02|1.2224
14:00:02|1.2224
14:00:03|1.22186
14:00:04|1.22186
14:00:06|1.22186
14:00:06|1.22186
14:00:07|1.22255
14:00:08|1.22255
14:00:10|1.22255
14:00:10|1.22375
14:00:11|1.224
14:00:12|1.22355
14:00:13|1.22352
14:00:15|1.22377
14:00:16|1.22399
14:00:17|1.22399
14:00:18|1.22339
14:00:19|1.224
14:00:19|1.224
14:00:21|1.224
14:00:22|1.224
14:00:23|1.22327
14:00:24|1.22327
14:00:25|1.22327
14:00:26|1.22327
14:00:27|1.22317
14:00:28|1.2232
14:00:29|1.2232
14:00:30|1.2232
14:00:31|1.22327
14:00:32|1.22298
14:00:33|1.22298
14:00:34|1.22298
14:00:35|1.22298
14:00:36|1.22298
14:00:37|1.22298
14:00:38|1.22429
14:00:39|1.22429
14:00:40|1.22377
14:00:41|1.22424
14:00:42|1.22389
14:00:43|1.22376
14:00:44|1.22376
14:00:45|1.22425
14:00:46|1.22438
14:00:47|1.22423
14:00:48|1.22423
14:00:49|1.22423
14:00:50|1.22423
14:00:51|1.22423
14:00:52|1.22448
14:00:53|1.22448
14:00:54|1.22448
14:00:56|1.22459
14:00:57|1.22548
14:00:58|1.22589
14:00:59|1.22604
14:01:00|1.22596
14:01:02|1.2264
14:01:03|1.22641
14:01:03|1.22737
14:01:05|1.22784
14:01:06|1.22784
14:01:06|1.22784
14:01:08|1.22784
14:01:08|1.22784
14:01:09|1.22784
14:01:10|1.22661
14:01:11|1.22652
14:01:12|1.22652
14:01:13|1.22652
14:01:15|1.22652
14:01:16|1.22528
14:01:16|1.22528
14:01:17|1.22528
14:01:18|1.22423
14:01:19|1.22411
14:01:20|1.22411
14:01:22|1.22411
14:01:22|1.22411
14:01:24|1.22327
14:01:24|1.2236
14:01:25|1.2234
14:01:26|1.2228
14:01:27|1.22262
14:01:29|1.2223
14:01:30|1.22148
14:01:30|1.221
14:01:31|1.22151
14:01:32|1.22124
14:01:33|1.22124
14:01:34|1.22113
14:01:36|1.22113
14:01:36|1.22113
14:01:37|1.22113
14:01:39|1.22113
14:01:39|1.22113
14:01:40|1.22125
14:01:42|1.22149
14:01:42|1.22149
14:01:44|1.22149
14:01:44|1.2206
14:01:46|1.22137
14:01:47|1.22137
14:01:48|1.22065
14:01:49|1.2222
14:01:50|1.22269
14:01:51|1.22341
14:01:52|1.22461
14:01:53|1.22492
14:01:54|1.22492
14:01:55|1.22492
14:01:57|1.22492
14:01:58|1.22492
14:02:00|1.22492
14:02:00|1.22492
14:02:02|1.225
14:02:03|1.22362
14:02:04|1.22377
14:02:05|1.22437
14:02:05|1.22437
14:02:06|1.22437
14:02:08|1.22437
14:02:09|1.22437
14:02:09|1.22369
14:02:11|1.22369
14:02:12|1.22369
14:02:13|1.22369
14:02:14|1.22491
14:02:15|1.22437
14:02:16|1.22451
14:02:17|1.22451
14:02:18|1.22451
14:02:19|1.22451
14:02:20|1.22451
14:02:21|1.22577
14:02:22|1.22498
14:02:23|1.22498
14:02:24|1.22498
14:02:25|1.22498
14:02:26|1.22498
14:02:27|1.22498
14:02:28|1.22508
14:02:29|1.22508
14:02:30|1.22508
14:02:31|1.22508
14:02:32|1.22577
14:02:33|1.22577
14:02:34|1.22474
14:02:35|1.22474
14:02:36|1.22474
14:02:38|1.22575
14:02:38|1.22535
14:02:40|1.22535
14:02:40|1.22535
14:02:41|1.22429
14:02:42|1.22429
14:02:43|1.22429
14:02:45|1.22429
14:02:45|1.22423
14:02:46|1.22457
14:02:48|1.22457
14:02:49|1.22457
14:02:49|1.22525
14:02:50|1.22477
14:02:52|1.22477
14:02:53|1.22477
14:02:54|1.22465
14:02:55|1.22465
14:02:55|1.22465
14:02:58|1.2238
14:02:58|1.2238
14:03:00|1.22398
14:03:00|1.22369
14:03:01|1.22369
14:03:03|1.22369
14:03:04|1.22369
14:03:05|1.22369
14:03:06|1.22369
14:03:09|1.22369
14:03:10|1.22397
14:03:11|1.22397
14:03:12|1.22396
14:03:12|1.22396
14:03:13|1.2224
14:03:14|1.22194
14:03:15|1.22153
14:03:16|1.2213
14:03:17|1.22089
14:03:19|1.22065
14:03:20|1.22072
14:03:21|1.22244
14:03:22|1.22192
14:03:23|1.22338
14:03:24|1.22465
14:03:25|1.22465
14:03:26|1.22357
14:03:27|1.22365
14:03:28|1.22356
14:03:29|1.22329
14:03:30|1.22333
14:03:31|1.22333
14:03:33|1.22282
14:03:33|1.22449
14:03:34|1.22435
14:03:36|1.22441
14:03:37|1.22432
14:03:37|1.22432
14:03:38|1.22432
14:03:39|1.22408
14:03:41|1.22408
14:03:42|1.22473
14:03:43|1.22455
14:03:44|1.22396
14:03:45|1.22396
14:03:46|1.22396
14:03:47|1.22455
14:03:49|1.22454
14:03:50|1.22454
14:03:51|1.22441
14:03:52|1.22442
14:03:53|1.22442
14:03:54|1.22442
14:03:56|1.22442
14:03:56|1.22442
14:03:58|1.22442
14:03:59|1.22442
14:04:00|1.22442
14:04:02|1.22488
14:04:03|1.22488
14:04:04|1.22488
14:04:05|1.22484
14:04:06|1.22484
14:04:07|1.22484
14:04:08|1.22485
14:04:09|1.22452
14:04:10|1.22452
14:04:12|1.22433
14:04:12|1.22436
14:04:13|1.22482
14:04:15|1.22473
14:04:16|1.22465
14:04:17|1.22464
14:04:18|1.22509
14:04:19|1.2253
14:04:20|1.22568
14:04:21|1.22582
14:04:22|1.22582
14:04:23|1.226
14:04:24|1.22608
14:04:25|1.22756
14:04:27|1.22632
14:04:27|1.22645
14:04:28|1.22596
14:04:30|1.22585
14:04:31|1.22571
14:04:32|1.22571
14:04:33|1.22596
14:04:33|1.22596
14:04:34|1.22596
14:04:35|1.22665
14:04:36|1.22719
14:04:37|1.22815
14:04:39|1.22802
14:04:40|1.22736
14:04:40|1.22781
14:04:42|1.22782
14:04:44|1.22779
14:04:45|1.22824
14:04:46|1.22824
14:04:47|1.22789
14:04:47|1.22801
14:04:49|1.22734
14:04:50|1.22659
14:04:51|1.22685
14:04:52|1.22701
14:04:53|1.22786
14:04:55|1.228
14:04:56|1.228
14:04:57|1.228
14:04:57|1.228
14:04:59|1.22728
14:05:00|1.22729
14:05:00|1.22733
14:05:01|1.22841
14:05:03|1.22841
14:05:04|1.22841
14:05:05|1.22785
14:05:06|1.22801
14:05:06|1.22801
14:05:08|1.22917
14:05:09|1.22968
14:05:10|1.22921
14:05:11|1.22921
14:05:12|1.22937
14:05:13|1.22979
14:05:14|1.22891
14:05:15|1.22891
14:05:16|1.22891
14:05:17|1.22891
14:05:18|1.22891
14:05:19|1.22917
14:05:21|1.22917
14:05:21|1.22917
14:05:23|1.22917
14:05:24|1.22965
14:05:25|1.22918
14:05:25|1.22918
14:05:27|1.22962
14:05:28|1.23035
14:05:29|1.23075
14:05:30|1.23075
14:05:30|1.22988
14:05:31|1.22988
14:05:32|1.22988
14:05:34|1.22988
14:05:35|1.22988
14:05:36|1.22835
14:05:37|1.22799
14:05:38|1.22799
14:05:39|1.22754
14:05:39|1.22754
14:05:40|1.22754
14:05:41|1.22729
14:05:43|1.22811
14:05:43|1.22853
14:05:45|1.22787
14:05:46|1.22766
14:05:47|1.22766
14:05:49|1.22884
14:05:49|1.22796
14:05:51|1.22796
14:05:51|1.22796
14:05:52|1.22787
14:05:54|1.22787
14:05:55|1.22787
14:05:56|1.22787
14:05:58|1.22763
14:05:59|1.22763
14:06:00|1.22763
14:06:01|1.22764
14:06:02|1.22764
14:06:02|1.22764
14:06:04|1.22764
14:06:05|1.22764
14:06:06|1.22764
14:06:07|1.22797
14:06:08|1.22797
14:06:09|1.22797
14:06:10|1.22797
14:06:12|1.22801
14:06:12|1.22789
14:06:13|1.22789
14:06:14|1.22765
14:06:16|1.22765
14:06:17|1.22894
14:06:18|1.2283
14:06:19|1.2283
14:06:20|1.22816
14:06:20|1.22816
14:06:22|1.22816
14:06:23|1.22816
14:06:23|1.22816
14:06:24|1.22816
14:06:26|1.22816
14:06:26|1.229
14:06:28|1.229
14:06:29|1.229
14:06:29|1.229
14:06:31|1.229
14:06:31|1.22766
14:06:32|1.22766
14:06:34|1.22766
14:06:34|1.22833
14:06:35|1.22927
14:06:37|1.22952
14:06:37|1.22979
14:06:38|1.22979
14:06:40|1.22903
14:06:41|1.22903
14:06:41|1.22903
14:06:43|1.22943
14:06:44|1.22943
14:06:45|1.22943
14:06:46|1.23
14:06:46|1.23062
14:06:48|1.23062
14:06:50|1.23062
14:06:52|1.23062
14:06:53|1.23062
14:06:53|1.23062
14:06:54|1.23062
14:06:56|1.22988
14:06:56|1.22988
14:06:57|1.23
14:06:58|1.23
14:07:00|1.23
14:07:00|1.23
14:07:01|1.23038
14:07:03|1.23064
14:07:04|1.23049
14:07:06|1.23071
14:07:06|1.23071
14:07:08|1.23071
14:07:08|1.23096
14:07:10|1.23039
14:07:10|1.23039
14:07:11|1.23065
14:07:13|1.23073
14:07:14|1.23071
14:07:15|1.23071
14:07:16|1.23071
14:07:17|1.2304
14:07:18|1.2304
14:07:19|1.2304
14:07:20|1.23041
14:07:21|1.23041
14:07:22|1.23107
14:07:23|1.23107
14:07:24|1.23222
14:07:25|1.23107
14:07:26|1.23107
14:07:27|1.23193
14:07:28|1.2322
14:07:29|1.2321
14:07:30|1.2321
14:07:31|1.2321
14:07:32|1.2321
14:07:33|1.2334
14:07:35|1.23249
14:07:35|1.23309
14:07:36|1.23306
14:07:37|1.23306
14:07:38|1.23343
14:07:39|1.23343
14:07:40|1.23343
14:07:42|1.23343
14:07:42|1.23343
14:07:43|1.23318
14:07:45|1.23318
14:07:45|1.23343
14:07:46|1.23295
14:07:47|1.23399
14:07:49|1.23439
14:07:51|1.233
14:07:51|1.233
14:07:53|1.23369
14:07:55|1.2334
14:07:56|1.2334
14:07:57|1.23342
14:07:58|1.23383
14:07:59|1.23383
14:08:00|1.23455
14:08:01|1.23372
14:08:02|1.23372
14:08:03|1.23379
14:08:04|1.23369
14:08:05|1.2337
14:08:06|1.23244
14:08:10|1.23157
14:08:10|1.23196
14:08:12|1.23202
14:08:13|1.23195
14:08:14|1.23124
14:08:15|1.2311
14:08:16|1.23195
14:08:17|1.2324
14:08:18|1.23196
14:08:19|1.23195
14:08:21|1.23195
14:08:21|1.23195
14:08:22|1.23195
14:08:23|1.23004
14:08:24|1.23004
14:08:25|1.23004
14:08:27|1.23004
14:08:27|1.23004
14:08:28|1.23061
14:08:30|1.23
14:08:30|1.23
14:08:31|1.23
14:08:33|1.23
14:08:33|1.23061
14:08:35|1.2305
14:08:36|1.2305
14:08:37|1.22999
14:08:37|1.22999
14:08:38|1.22971
14:08:39|1.22887
14:08:41|1.22887
14:08:41|1.22887
14:08:42|1.22887
14:08:43|1.22887
14:08:45|1.22887
14:08:45|1.22887
14:08:47|1.22887
14:08:48|1.22887
14:08:49|1.22887
14:08:50|1.22887
14:08:52|1.22887
14:08:53|1.22887
14:08:54|1.22905
14:08:56|1.22901
14:08:57|1.22901
14:08:58|1.22864
14:09:00|1.22816
14:09:01|1.22816
14:09:02|1.22816
14:09:03|1.22816
14:09:05|1.22816
14:09:06|1.22816
14:09:07|1.22816
14:09:08|1.22816
14:09:09|1.22816
14:09:09|1.22816
14:09:11|1.22888
14:09:12|1.22888
14:09:14|1.22888
14:09:14|1.22797
14:09:16|1.22797
14:09:17|1.22876
14:09:19|1.22905
14:09:20|1.22917
14:09:21|1.22917
14:09:22|1.22911
14:09:22|1.22911
14:09:23|1.22911
14:09:24|1.22911
14:09:25|1.22911
14:09:27|1.22933
14:09:27|1.22933
14:09:29|1.22933
14:09:30|1.22912
14:09:31|1.22912
14:09:31|1.22912
14:09:33|1.229
14:09:33|1.22953
14:09:35|1.23001
14:09:36|1.23001
14:09:36|1.23001
14:09:38|1.23001
14:09:38|1.23023
14:09:39|1.2306
14:09:41|1.2306
14:09:41|1.23057
14:09:42|1.2306
14:09:43|1.2306
14:09:44|1.2306
14:09:45|1.2306
14:09:47|1.23008
14:09:47|1.23008
14:09:49|1.23008
14:09:49|1.23005
14:09:52|1.23005
14:09:53|1.23008
14:09:54|1.23008
14:09:56|1.23004
14:09:56|1.23004
14:09:58|1.23004
14:09:59|1.23004
14:10:00|1.22997
14:10:01|1.22997
14:10:02|1.22997
14:10:03|1.22997
14:10:04|1.22997
14:10:06|1.22997
14:10:07|1.22997
14:10:08|1.22997
14:10:09|1.22997
14:10:10|1.2298
14:10:11|1.2298
14:10:12|1.22956
14:10:13|1.22956
14:10:14|1.22907
14:10:15|1.22816
14:10:16|1.22816
14:10:17|1.22816
14:10:18|1.22828
14:10:19|1.22828
14:10:20|1.22828
14:10:21|1.22828
14:10:22|1.22828
14:10:23|1.22828
14:10:24|1.22828
14:10:25|1.22828
14:10:26|1.22828
14:10:27|1.22828
14:10:28|1.22852
14:10:29|1.22852
14:10:30|1.22946
14:10:31|1.22946
14:10:32|1.22946
14:10:33|1.22946
14:10:34|1.22946
14:10:35|1.22946
14:10:36|1.22946
14:10:37|1.22946
14:10:38|1.22946
14:10:39|1.22946
14:10:40|1.22946
14:10:41|1.22946
14:10:42|1.23072
14:10:43|1.23072
14:10:44|1.23072
14:10:45|1.23072
14:10:46|1.23043
14:10:47|1.23064
14:10:48|1.23064
14:10:49|1.23064
14:10:50|1.23064
14:10:51|1.23064
14:10:53|1.2307
14:10:54|1.23145
14:10:56|1.23145
14:10:57|1.23145
14:10:58|1.23145
14:10:58|1.23228
14:11:00|1.23228
14:11:00|1.23139
14:11:01|1.23139
14:11:02|1.23139
14:11:03|1.23139
14:11:05|1.23139
14:11:06|1.23187
14:11:07|1.23079
14:11:08|1.23179
14:11:09|1.23135
14:11:09|1.23103
14:11:11|1.23114
14:11:11|1.23091
14:11:13|1.23091
14:11:14|1.23091
14:11:15|1.23091
14:11:16|1.23091
14:11:17|1.23091
14:11:18|1.23091
14:11:19|1.23091
14:11:20|1.23091
14:11:21|1.23078
14:11:22|1.23078
14:11:23|1.23078
14:11:24|1.23091
14:11:25|1.2312
14:11:26|1.2312
14:11:26|1.2312
14:11:28|1.2312
14:11:28|1.2312
14:11:29|1.2312
14:11:31|1.2312
14:11:32|1.2312
14:11:32|1.23128
14:11:34|1.23128
14:11:34|1.23128
14:11:35|1.23128
14:11:36|1.23128
14:11:37|1.23128
14:11:39|1.23243
14:11:40|1.23243
14:11:41|1.23243
14:11:42|1.23216
14:11:42|1.23192
14:11:44|1.23192
14:11:45|1.23192
14:11:46|1.23192
14:11:47|1.23213
14:11:48|1.23213
14:11:49|1.23213
14:11:50|1.23213
14:11:51|1.23213
14:11:52|1.23213
14:11:53|1.23128
14:11:55|1.23157
14:11:56|1.23157
14:11:58|1.23166
14:11:59|1.23166
14:12:01|1.23131
14:12:02|1.23131
14:12:02|1.23131
14:12:03|1.232
14:12:05|1.232
14:12:06|1.232
14:12:06|1.23265
14:12:13|1.23253
14:12:14|1.23253
14:12:14|1.23241
14:12:15|1.23253
14:12:17|1.23253
14:12:18|1.23253
14:12:18|1.2331
14:12:19|1.2331
14:12:20|1.2331
14:12:22|1.2331
14:12:23|1.23312
14:12:23|1.23312
14:12:25|1.23312
14:12:25|1.23312
14:12:27|1.23312
14:12:28|1.23312
14:12:29|1.23282
14:12:30|1.23282
14:12:31|1.23313
14:12:32|1.23313
14:12:33|1.23313
14:12:34|1.2331
14:12:35|1.2331
14:12:36|1.2331
14:12:37|1.2331
14:12:38|1.2331
14:12:39|1.2331
14:12:40|1.2331
14:12:41|1.23301
14:12:42|1.23301
14:12:43|1.23301
14:12:44|1.23301
14:12:45|1.23301
14:12:46|1.23301
14:12:47|1.23264
14:12:48|1.23264
14:12:49|1.23264
14:12:50|1.23264
14:12:51|1.23206
14:12:52|1.23206
14:12:53|1.23147
14:12:55|1.23171
14:12:57|1.23171
14:12:58|1.23192
14:12:59|1.23192
14:13:00|1.23192
14:13:02|1.23192
14:13:03|1.231
14:13:04|1.23128
14:13:05|1.23128
14:13:07|1.23128
14:13:08|1.23128
14:13:09|1.23128
14:13:09|1.23128
14:13:11|1.23129
14:13:12|1.23128
14:13:13|1.23143
14:13:13|1.23143
14:13:14|1.23143
14:13:15|1.23143
14:13:16|1.23128
14:13:17|1.23091
14:13:18|1.23091
14:13:20|1.23091
14:13:20|1.23091
14:13:22|1.23091
14:13:22|1.23091
14:13:24|1.23122
14:13:25|1.2317
14:13:25|1.2317
14:13:26|1.23191
14:13:27|1.23143
14:13:29|1.23143
14:13:30|1.23165
14:13:30|1.23091
14:13:31|1.23091
14:13:32|1.23091
14:13:33|1.23091
14:13:34|1.23091
14:13:35|1.23091
14:13:36|1.23091
14:13:37|1.23091
14:13:38|1.23091
14:13:40|1.23091
14:13:40|1.23091
14:13:41|1.23027
14:13:43|1.23019
14:13:44|1.23
14:13:44|1.23
14:13:45|1.23
14:13:46|1.23
14:13:48|1.23001
14:13:48|1.23001
14:13:49|1.23001
14:13:50|1.23001
14:13:51|1.23001
14:13:52|1.23001
14:13:53|1.23001
14:13:55|1.23001
14:13:56|1.23001
14:13:57|1.23001
14:13:58|1.23059
14:14:00|1.23059
14:14:00|1.23059
14:14:01|1.23059
14:14:03|1.23059
14:14:04|1.23059
14:14:05|1.23141
14:14:06|1.23141
14:14:07|1.23141
14:14:08|1.23141
14:14:09|1.23145
14:14:10|1.23145
14:14:11|1.23145
14:14:12|1.23114
14:14:13|1.23114
14:14:14|1.23134
14:14:15|1.23134
14:14:16|1.23134
14:14:17|1.23093
14:14:18|1.23093
14:14:19|1.23093
14:14:20|1.23093
14:14:21|1.23093
14:14:23|1.23093
14:14:23|1.23093
14:14:25|1.23093
14:14:26|1.23046
14:14:26|1.23109
14:14:28|1.23109
14:14:28|1.23082
14:14:29|1.23109
14:14:31|1.23109
14:14:32|1.23109
14:14:32|1.23109
14:14:33|1.23081
14:14:34|1.23081
14:14:35|1.23044
14:14:36|1.23071
14:14:37|1.23031
14:14:39|1.23062
14:14:39|1.23062
14:14:40|1.23056
14:14:41|1.23056
14:14:42|1.23056
14:14:44|1.23056
14:14:44|1.23056
14:14:46|1.23056
14:14:46|1.23056
14:14:48|1.23031
14:14:49|1.23008
14:14:50|1.23008
14:14:51|1.23008
14:14:52|1.23008
14:14:53|1.23008
14:14:54|1.23019
14:14:55|1.23008
14:14:57|1.23008
14:14:58|1.23008
14:14:59|1.23008
14:15:00|1.23008
14:15:00|1.23008
14:15:01|1.23
14:15:03|1.22946
14:15:04|1.22948
14:15:05|1.22956
14:15:07|1.22899
14:15:08|1.22899
14:15:08|1.2292
14:15:10|1.22924
14:15:10|1.22924
14:15:12|1.22901
14:15:13|1.22901
14:15:13|1.22898
14:15:15|1.22887
14:15:15|1.22878
14:15:16|1.22887
14:15:18|1.22894
14:15:19|1.22894
14:15:19|1.22851
14:15:20|1.22851
14:15:21|1.22851
14:15:22|1.2285
14:15:24|1.2285
14:15:24|1.22795
14:15:25|1.2284
14:15:27|1.22958
14:15:28|1.22958
14:15:29|1.22958
14:15:30|1.22959
14:15:31|1.22959
14:15:32|1.22959
14:15:33|1.22986
14:15:34|1.22986
14:15:35|1.22986
14:15:36|1.22986
14:15:37|1.22986
14:15:38|1.22986
14:15:39|1.22986
14:15:40|1.22986
14:15:41|1.22986
14:15:42|1.22964
14:15:43|1.22987
14:15:44|1.22987
14:15:45|1.22987
14:15:46|1.22987
14:15:47|1.22987
14:15:48|1.22959
14:15:49|1.22959
14:15:50|1.22989
14:15:51|1.22986
14:15:52|1.23
14:15:53|1.23033
14:15:54|1.23033
14:15:55|1.23033
14:15:56|1.23033
14:15:58|1.23033
14:16:00|1.23033
14:16:01|1.23033
14:16:02|1.23033
14:16:02|1.23033
14:16:03|1.23022
14:16:05|1.23022
14:16:05|1.23022
14:16:07|1.23022
14:16:08|1.23022
14:16:08|1.23
14:16:09|1.23
14:16:11|1.23
14:16:12|1.22959
14:16:13|1.22959
14:16:14|1.22959
14:16:15|1.22959
14:16:16|1.22824
14:16:17|1.22824
14:16:17|1.2279
14:16:18|1.22797
14:16:20|1.22797
14:16:21|1.22803
14:16:22|1.22803
14:16:23|1.22817
14:16:24|1.22797
14:16:25|1.22768
14:16:26|1.22768
14:16:27|1.22856
14:16:28|1.22831
14:16:29|1.22831
14:16:30|1.22831
14:16:31|1.22831
14:16:32|1.22831
14:16:33|1.22831
14:16:34|1.2278
14:16:35|1.2278
14:16:36|1.2278
14:16:38|1.2278
14:16:38|1.22781
14:16:40|1.22695
14:16:40|1.22647
14:16:42|1.22647
14:16:42|1.22647
14:16:43|1.22647
14:16:44|1.22647
14:16:46|1.22647
14:16:46|1.22695
14:16:48|1.22695
14:16:49|1.22695
14:16:49|1.22695
14:16:51|1.22695
14:16:51|1.22695
14:16:53|1.22695
14:16:54|1.22695
14:16:54|1.22695
14:16:56|1.22695
14:16:57|1.22695
14:16:58|1.22695
14:17:00|1.22695
14:17:02|1.22203
14:17:03|1.22249
14:17:05|1.22262
14:17:06|1.22254
14:17:06|1.22254
14:17:07|1.22254
14:17:09|1.22253
14:17:10|1.22253
14:17:11|1.22253
14:17:12|1.22239
14:17:13|1.22239
14:17:14|1.22239
14:17:15|1.22239
14:17:16|1.22306
14:17:17|1.22306
14:17:18|1.22248
14:17:19|1.22307
14:17:20|1.22307
14:17:21|1.22307
14:17:22|1.22307
14:17:23|1.22307
14:17:24|1.22326
14:17:25|1.22252
14:17:26|1.22239
14:17:27|1.22239
14:17:28|1.22234
14:17:29|1.22234
14:17:30|1.22234
14:17:31|1.22222
14:17:32|1.2224
14:17:33|1.22219
14:17:34|1.22265
14:17:35|1.22225
14:17:36|1.22263
14:17:37|1.22223
14:17:38|1.22233
14:17:39|1.22239
14:17:40|1.22265
14:17:41|1.22265
14:17:42|1.22265
14:17:43|1.22265
14:17:44|1.22265
14:17:45|1.22236
14:17:46|1.22236
14:17:48|1.22236
14:17:48|1.22236
14:17:50|1.22236
14:17:50|1.22236
14:17:51|1.22228
14:17:53|1.223
14:17:54|1.22243
14:17:55|1.22243
14:17:56|1.223
14:17:57|1.223
14:17:57|1.22337
14:18:00|1.22337
14:18:01|1.22269
14:18:02|1.22269
14:18:03|1.22306
14:18:04|1.22355
14:18:05|1.22355
14:18:07|1.22355
14:18:07|1.22355
14:18:09|1.22355
14:18:10|1.22282
14:18:11|1.22172
14:18:11|1.22171
14:18:13|1.22171
14:18:14|1.22171
14:18:15|1.22145
14:18:16|1.22171
14:18:17|1.22171
14:18:18|1.22171
14:18:19|1.22171
14:18:20|1.22209
14:18:21|1.22115
14:18:22|1.22247
14:18:23|1.21919
14:18:24|1.22047
14:18:25|1.21984
14:18:26|1.2204
14:18:27|1.2204
14:18:28|1.2204
14:18:29|1.2204
14:18:30|1.22078
14:18:31|1.22127
14:18:33|1.22087
14:18:33|1.22133
14:18:34|1.22133
14:18:35|1.22178
14:18:36|1.22178
14:18:38|1.22178
14:18:38|1.22178
14:18:39|1.22178
14:18:41|1.22135
14:18:41|1.22178
14:18:42|1.22179
14:18:44|1.22178
14:18:44|1.22178
14:18:45|1.22179
14:18:46|1.22179
14:18:48|1.22135
14:18:48|1.22103
14:18:50|1.22103
14:18:50|1.22103
14:18:52|1.22139
14:18:52|1.22089
14:18:54|1.22089
14:18:54|1.22089
14:18:55|1.22089
14:18:56|1.22089
14:18:57|1.22094
14:18:58|1.221
14:19:01|1.22143
14:19:01|1.22143
14:19:03|1.22257
14:19:03|1.22257
14:19:05|1.22257
14:19:06|1.22257
14:19:07|1.22232
14:19:08|1.22232
14:19:10|1.22277
14:19:10|1.22277
14:19:12|1.22277
14:19:12|1.22245
14:19:13|1.22243
14:19:14|1.22279
14:19:16|1.22279
14:19:17|1.22245
14:19:18|1.22245
14:19:19|1.22245
14:19:20|1.22245
14:19:21|1.22247
14:19:22|1.22246
14:19:23|1.22246
14:19:24|1.22172
14:19:25|1.22172
14:19:26|1.22172
14:19:28|1.22172
14:19:28|1.22163
14:19:29|1.22163
14:19:31|1.22163
14:19:31|1.22163
14:19:32|1.22163
14:19:34|1.22163
14:19:34|1.22163
14:19:36|1.22112
14:19:37|1.22112
14:19:38|1.22112
14:19:38|1.22112
14:19:40|1.22112
14:19:41|1.22112
14:19:41|1.22112
14:19:43|1.22112
14:19:44|1.22112
14:19:44|1.22112
14:19:46|1.22116
14:19:46|1.22116
14:19:48|1.22108
14:19:49|1.22075
14:19:49|1.22075
14:19:50|1.22074
14:19:52|1.22035
14:19:52|1.22
14:19:54|1.22
14:19:55|1.22001
14:19:56|1.22001
14:19:57|1.22001
14:19:58|1.22001
14:19:59|1.22001
14:20:00|1.22001
14:20:01|1.22001
14:20:03|1.22002
14:20:04|1.21917
14:20:04|1.21858
14:20:06|1.21857
14:20:07|1.21857
14:20:08|1.21857
14:20:09|1.21857
14:20:10|1.21857
14:20:11|1.21857
14:20:12|1.21857
14:20:13|1.21857
14:20:14|1.21857
14:20:16|1.21857
14:20:17|1.21857
14:20:17|1.21837
14:20:19|1.21837
14:20:19|1.21837
14:20:20|1.21799
14:20:21|1.21799
14:20:22|1.21799
14:20:23|1.21799
14:20:24|1.21799
14:20:26|1.21865
14:20:27|1.2175
14:20:27|1.2175
14:20:29|1.2175
14:20:29|1.21769
14:20:30|1.21769
14:20:31|1.21769
14:20:33|1.21769
14:20:33|1.2177
14:20:34|1.2177
14:20:35|1.2177
14:20:36|1.21843
14:20:37|1.21843
14:20:39|1.21843
14:20:40|1.21929
14:20:41|1.21929
14:20:42|1.21929
14:20:43|1.21929
14:20:44|1.2193
14:20:45|1.2193
14:20:46|1.21883
14:20:47|1.21946
14:20:48|1.21874
14:20:49|1.21872
14:20:50|1.21857
14:20:51|1.21857
14:20:52|1.21822
14:20:53|1.21822
14:20:54|1.21827
14:20:55|1.21827
14:20:56|1.21827
14:20:57|1.21827
14:20:58|1.21827
14:20:59|1.21827
14:21:01|1.21827
14:21:02|1.21789
14:21:04|1.21827
14:21:05|1.21826
14:21:06|1.21826
14:21:06|1.21826
14:21:08|1.21826
14:21:09|1.21826
14:21:09|1.21751
14:21:10|1.21767
14:21:12|1.2179
14:21:12|1.21784
14:21:14|1.21784
14:21:15|1.21598
14:21:16|1.21604
14:21:17|1.21623
14:21:18|1.2159
14:21:19|1.21621
14:21:20|1.21582
14:21:21|1.21582
14:21:22|1.21582
14:21:23|1.21582
14:21:24|1.21598
14:21:25|1.21598
14:21:26|1.21598
14:21:27|1.21598
14:21:28|1.21598
14:21:29|1.21596
14:21:30|1.21596
14:21:31|1.21596
14:21:33|1.21596
14:21:33|1.21577
14:21:35|1.21613
14:21:36|1.2168
14:21:36|1.2168
14:21:37|1.2168
14:21:38|1.21578
14:21:40|1.2159
14:21:40|1.2159
14:21:41|1.2159
14:21:43|1.2159
14:21:43|1.21728
14:21:44|1.21728
14:21:45|1.21681
14:21:46|1.21728
14:21:47|1.21728
14:21:49|1.21679
14:21:49|1.21679
14:21:50|1.21679
14:21:51|1.21679
14:21:52|1.21679
14:21:53|1.21679
14:21:55|1.21679
14:21:55|1.21726
14:21:56|1.21726
14:21:58|1.21726
14:21:59|1.21726
14:21:59|1.21749
14:22:00|1.21749
14:22:01|1.21749
14:22:03|1.21749
14:22:05|1.21749
14:22:06|1.21825
14:22:07|1.21825
14:22:07|1.21825
14:22:08|1.21825
14:22:10|1.21824
14:22:11|1.21825
14:22:13|1.21825
14:22:14|1.21825
14:22:15|1.21825
14:22:16|1.21825
14:22:16|1.21814
14:22:18|1.21786
14:22:18|1.21757
14:22:19|1.21752
14:22:20|1.21721
14:22:21|1.21729
14:22:22|1.21729
14:22:23|1.21729
14:22:25|1.21729
14:22:26|1.21686
14:22:26|1.21575
14:22:27|1.21575
14:22:28|1.21575
14:22:30|1.21687
14:22:30|1.21687
14:22:32|1.21582
14:22:32|1.21582
14:22:34|1.21582
14:22:35|1.21624
14:22:36|1.21624
14:22:37|1.21605
14:22:38|1.21627
14:22:39|1.2168
14:22:40|1.2168
14:22:41|1.2168
14:22:42|1.21646
14:22:43|1.21646
14:22:44|1.21646
14:22:45|1.21646
14:22:46|1.21646
14:22:47|1.21598
14:22:48|1.21598
14:22:49|1.21598
14:22:50|1.21594
14:22:51|1.21594
14:22:52|1.21683
14:22:53|1.21543
14:22:54|1.21527
14:22:55|1.21525
14:22:56|1.21451
14:22:57|1.21381
14:22:58|1.21381
14:23:00|1.21418
14:23:01|1.21418
14:23:02|1.214
14:23:02|1.214
14:23:04|1.2143
14:23:06|1.2143
14:23:07|1.2143
14:23:07|1.21514
14:23:08|1.21582
14:23:10|1.21547
14:23:11|1.21514
14:23:12|1.21514
14:23:13|1.21474
14:23:14|1.21474
14:23:15|1.21477
14:23:16|1.21477
14:23:17|1.21514
14:23:18|1.21526
14:23:19|1.21526
14:23:20|1.21526
14:23:21|1.21526
14:23:22|1.21526
14:23:23|1.21477
14:23:24|1.21477
14:23:25|1.21402
14:23:26|1.21402
14:23:28|1.21333
14:23:29|1.21333
14:23:30|1.21333
14:23:30|1.21332
14:23:32|1.21332
14:23:33|1.21384
14:23:33|1.21384
14:23:35|1.21384
14:23:36|1.21384
14:23:36|1.21384
14:23:37|1.21384
14:23:39|1.21334
14:23:39|1.21334
14:23:40|1.21334
14:23:41|1.21368
14:23:42|1.21368
14:23:43|1.21368
14:23:44|1.21368
14:23:45|1.21368
14:23:46|1.21368
14:23:47|1.21368
14:23:48|1.21368
14:23:49|1.21368
14:23:50|1.21368
14:23:52|1.21297
14:23:53|1.21297
14:23:54|1.21298
14:23:54|1.21298
14:23:56|1.2132
14:23:56|1.2132
14:23:57|1.21301
14:23:59|1.21301
14:24:00|1.21301
14:24:00|1.21177
14:24:01|1.21258
14:24:02|1.21121
14:24:03|1.21121
14:24:05|1.21121
14:24:06|1.21148
14:24:07|1.21148
14:24:08|1.21148
14:24:08|1.21148
14:24:10|1.21196
14:24:11|1.21183
14:24:12|1.21191
14:24:13|1.21191
14:24:14|1.21191
14:24:15|1.21191
14:24:16|1.21307
14:24:17|1.21348
14:24:18|1.21294
14:24:19|1.21294
14:24:20|1.21294
14:24:21|1.21294
14:24:22|1.21294
14:24:23|1.21294
14:24:24|1.21272
14:24:25|1.21272
14:24:26|1.21272
14:24:27|1.21272
14:24:28|1.21272
14:24:29|1.21171
14:24:30|1.21171
14:24:31|1.21171
14:24:32|1.21294
14:24:33|1.21231
14:24:34|1.21185
14:24:35|1.21185
14:24:37|1.2126
14:24:37|1.21244
14:24:38|1.21244
14:24:39|1.2122
14:24:41|1.2122
14:24:42|1.2122
14:24:42|1.2122
14:24:44|1.21357
14:24:45|1.21368
14:24:46|1.21368
14:24:47|1.21254
14:24:48|1.21254
14:24:49|1.21328
14:24:50|1.21328
14:24:51|1.21328
14:24:52|1.21328
14:24:53|1.21328
14:24:54|1.21328
14:24:55|1.21432
14:24:56|1.21432
14:24:57|1.21432
14:24:58|1.214
14:24:59|1.214
14:25:00|1.21431
14:25:01|1.2149
14:25:02|1.21505
14:25:03|1.21491
14:25:04|1.21456
14:25:05|1.21456
14:25:07|1.21456
14:25:08|1.21456
14:25:08|1.21456
14:25:10|1.21456
14:25:10|1.2146
14:25:12|1.2146
14:25:13|1.21444
14:25:18|1.21391
14:25:19|1.21391
14:25:20|1.21391
14:25:21|1.21334
14:25:22|1.21334
14:25:23|1.21321
14:25:24|1.21233
14:25:25|1.21212
14:25:26|1.21212
14:25:27|1.21212
14:25:28|1.21272
14:25:29|1.21272
14:25:30|1.21272
14:25:31|1.21272
14:25:32|1.21272
14:25:33|1.21272
14:25:34|1.21272
14:25:35|1.21295
14:25:36|1.21237
14:25:37|1.21237
14:25:38|1.21237
14:25:39|1.21237
14:25:40|1.21237
14:25:41|1.21272
14:25:42|1.21237
14:25:43|1.21237
14:25:44|1.21237
14:25:45|1.21237
14:25:47|1.21237
14:25:47|1.21237
14:25:48|1.21237
14:25:49|1.21269
14:25:50|1.21269
14:25:51|1.21269
14:25:52|1.21238
14:25:54|1.2125
14:25:54|1.2125
14:25:55|1.2125
14:25:56|1.21272
14:25:57|1.21272
14:25:58|1.21272
14:25:59|1.21272
14:26:00|1.21272
14:26:02|1.21272
14:26:02|1.21295
14:26:03|1.21286
14:26:04|1.21287
14:26:05|1.21273
14:26:07|1.21273
14:26:08|1.21198
14:26:09|1.21198
14:26:10|1.21198
14:26:11|1.21191
14:26:12|1.21191
14:26:13|1.21191
14:26:14|1.21191
14:26:16|1.21191
14:26:17|1.21191
14:26:17|1.21165
14:26:18|1.21165
14:26:19|1.2124
14:26:21|1.2124
14:26:21|1.2126
14:26:22|1.2126
14:26:24|1.21213
14:26:24|1.21213
14:26:25|1.21263
14:26:26|1.21263
14:26:28|1.21263
14:26:29|1.21323
14:26:30|1.21352
14:26:31|1.21381
14:26:32|1.21298
14:26:32|1.21298
14:26:34|1.21274
14:26:35|1.21312
14:26:36|1.21312
14:26:38|1.21298
14:26:38|1.21298
14:26:40|1.21298
14:26:41|1.21298
14:26:42|1.21298
14:26:43|1.21298
14:26:43|1.21369
14:26:44|1.21369
14:26:46|1.21369
14:26:46|1.21369
14:26:47|1.2141
14:26:48|1.2141
14:26:49|1.21357
14:26:50|1.21357
14:26:51|1.21357
14:26:52|1.21357
14:26:54|1.21357
14:26:54|1.21395
14:26:55|1.21395
14:26:56|1.21395
14:26:57|1.21395
14:26:59|1.21338
14:27:00|1.21338
14:27:01|1.21338
14:27:02|1.21338
14:27:03|1.21338
14:27:03|1.21338
14:27:05|1.21338
14:27:06|1.21394
14:27:08|1.21318
14:27:10|1.21355
14:27:11|1.21285
14:27:12|1.21285
14:27:12|1.21285
14:27:14|1.212
14:27:15|1.212
14:27:16|1.212
14:27:17|1.21153
14:27:18|1.21153
14:27:19|1.21153
14:27:20|1.21153
14:27:21|1.21201
14:27:22|1.21201
14:27:24|1.21201
14:27:25|1.21201
14:27:26|1.21201
14:27:26|1.21201
14:27:27|1.21201
14:27:28|1.21201
14:27:30|1.21201
14:27:31|1.2119
14:27:32|1.2119
14:27:33|1.2119
14:27:34|1.2119
14:27:35|1.2119
14:27:36|1.2119
14:27:37|1.2119
14:27:39|1.2119
14:27:40|1.2119
14:27:40|1.2119
14:27:42|1.21229
14:27:43|1.21229
14:27:43|1.21335
14:27:45|1.21335
14:27:46|1.21335
14:27:47|1.21335
14:27:48|1.21335
14:27:49|1.21335
14:27:50|1.21335
14:27:51|1.21361
14:27:53|1.2131
14:27:53|1.2131
14:27:54|1.2131
14:27:56|1.2131
14:27:56|1.2131
14:27:57|1.2131
14:27:59|1.2131
14:27:59|1.2131
14:28:00|1.2131
14:28:01|1.2131
14:28:03|1.2131
14:28:03|1.2131
14:28:04|1.2131
14:28:05|1.2131
14:28:07|1.2131
14:28:08|1.2131
14:28:09|1.21362
14:28:10|1.21358
14:28:11|1.21358
14:28:12|1.21384
14:28:13|1.21384
14:28:15|1.21384
14:28:16|1.21456
14:28:16|1.21524
14:28:18|1.21472
14:28:19|1.21394
14:28:20|1.21447
14:28:21|1.21447
14:28:22|1.21396
14:28:23|1.2144
14:28:24|1.2144
14:28:25|1.2144
14:28:26|1.2144
14:28:27|1.21396
14:28:28|1.21396
14:28:29|1.21358
14:28:30|1.21358
14:28:31|1.21334
14:28:32|1.21396
14:28:33|1.21396
14:28:34|1.21396
14:28:36|1.21396
14:28:36|1.21346
14:28:37|1.21346
14:28:38|1.21346
14:28:39|1.21346
14:28:40|1.21357
14:28:41|1.21357
14:28:42|1.21357
14:28:44|1.21425
14:28:44|1.21425
14:28:45|1.21425
14:28:47|1.21425
14:28:48|1.21425
14:28:49|1.21425
14:28:49|1.21425
14:28:50|1.21425
14:28:52|1.21425
14:28:53|1.21425
14:28:54|1.21434
14:28:55|1.21434
14:28:56|1.21434
14:28:56|1.21434
14:28:58|1.21381
14:28:58|1.21426
14:29:00|1.21426
14:29:01|1.21369
14:29:01|1.21369
14:29:02|1.21369
14:29:04|1.21369
14:29:05|1.21369
14:29:05|1.21369
14:29:07|1.21369
14:29:07|1.21405
14:29:09|1.21405
14:29:09|1.21369
14:29:12|1.21369
14:29:13|1.21369
14:29:14|1.21369
14:29:16|1.21369
14:29:16|1.21357
14:29:17|1.21357
14:29:19|1.21357
14:29:20|1.21357
14:29:21|1.21357
14:29:22|1.21357
14:29:23|1.21357
14:29:24|1.21357
14:29:24|1.21357
14:29:25|1.21357
14:29:26|1.21357
14:29:28|1.21357
14:29:29|1.21357
14:29:30|1.21357
14:29:31|1.21357
14:29:32|1.21357
14:29:33|1.21357
14:29:34|1.21357
14:29:35|1.21357
14:29:36|1.21357
14:29:37|1.21357
14:29:38|1.21357
14:29:39|1.21357
14:29:40|1.21357
14:29:42|1.21357
14:29:43|1.21357
14:29:43|1.21357
14:29:44|1.21357
14:29:46|1.21357
14:29:47|1.21357
14:29:47|1.21301
14:29:49|1.21301
14:29:50|1.21301
14:29:50|1.21301
14:29:52|1.21357
14:29:53|1.21357
14:29:53|1.21357
14:29:54|1.21357
14:29:56|1.21357
14:29:57|1.21357
14:29:57|1.21357
14:29:59|1.21357
14:30:00|1.21357
14:30:01|1.21357
14:30:02|1.21404
14:30:03|1.21357
14:30:04|1.21357
14:30:05|1.21357
14:30:06|1.21409
14:30:07|1.21409
14:30:08|1.2145
14:30:09|1.2145
14:30:10|1.2145
14:30:12|1.2145
14:30:12|1.2145
14:30:15|1.21389
14:30:16|1.21389
14:30:18|1.21389
14:30:19|1.21389
14:30:20|1.21346
14:30:21|1.21346
14:30:22|1.21346
14:30:23|1.21357
14:30:23|1.21357
14:30:25|1.21357
14:30:26|1.21367
14:30:27|1.21367
14:30:28|1.21367
14:30:29|1.21383
14:30:30|1.21383
14:30:31|1.21383
14:30:32|1.21383
14:30:33|1.21354
14:30:34|1.21254
14:30:35|1.21316
14:30:36|1.212
14:30:37|1.21147
14:30:38|1.21147
14:30:39|1.21099
14:30:41|1.21099
14:30:42|1.21099
14:30:43|1.21099
14:30:44|1.21068
14:30:45|1.21049
14:30:46|1.21039
14:30:47|1.21001
14:30:48|1.21001
14:30:49|1.21001
14:30:50|1.21001
14:30:51|1.21001
14:30:53|1.21001
14:30:53|1.21001
14:30:55|1.21001
14:30:55|1.20964
14:30:56|1.20964
14:30:57|1.20999
14:30:58|1.20999
14:31:00|1.20999
14:31:00|1.20931
14:31:02|1.20992
14:31:02|1.20931
14:31:04|1.20931
14:31:05|1.20931
14:31:05|1.20994
14:31:06|1.20994
14:31:07|1.20942
14:31:09|1.20942
14:31:09|1.20927
14:31:10|1.2092
14:31:11|1.2092
14:31:13|1.20962
14:31:14|1.2089
14:31:14|1.2089
14:31:16|1.20897
14:31:18|1.20897
14:31:18|1.20887
14:31:19|1.20835
14:31:20|1.20835
14:31:22|1.20835
14:31:22|1.20835
14:31:24|1.20835
14:31:25|1.20742
14:31:26|1.20742
14:31:27|1.20751
14:31:27|1.2085
14:31:29|1.20766
14:31:30|1.20766
14:31:30|1.20766
14:31:32|1.20766
14:31:33|1.20751
14:31:33|1.20751
14:31:35|1.20743
14:31:35|1.20729
14:31:37|1.20785
14:31:38|1.20716
14:31:40|1.20702
14:31:41|1.20702
14:31:42|1.20702
14:31:43|1.20702
14:31:43|1.20702
14:31:44|1.20702
14:31:46|1.20702
14:31:47|1.20702
14:31:48|1.20702
14:31:49|1.20707
14:31:50|1.20707
14:31:51|1.20707
14:31:52|1.20707
14:31:54|1.20693
14:31:55|1.20693
14:31:56|1.20669
14:31:57|1.20666
14:31:58|1.20681
14:31:59|1.20681
14:32:00|1.20681
14:32:00|1.20707
14:32:02|1.20707
14:32:03|1.20707
14:32:04|1.20707
14:32:05|1.20707
14:32:05|1.20778
14:32:07|1.20778
14:32:08|1.20778
14:32:09|1.20778
14:32:10|1.20778
14:32:11|1.20778
14:32:12|1.20785
14:32:13|1.20785
14:32:14|1.20785
14:32:15|1.20816
14:32:16|1.20788
14:32:17|1.2082
14:32:18|1.2082
14:32:19|1.2082
14:32:20|1.20759
14:32:21|1.20759
14:32:22|1.20874
14:32:23|1.20874
14:32:24|1.20874
14:32:25|1.20921
14:32:26|1.20921
14:32:27|1.20833
14:32:28|1.20864
14:32:29|1.20922
14:32:30|1.20903
14:32:31|1.20903
14:32:32|1.20884
14:32:34|1.2098
14:32:34|1.2098
14:32:35|1.2098
14:32:36|1.21
14:32:37|1.20974
14:32:39|1.20993
14:32:41|1.21
14:32:41|1.21
14:32:43|1.20974
14:32:44|1.20974
14:32:45|1.20974
14:32:46|1.20974
14:32:47|1.20982
14:32:47|1.20982
14:32:48|1.20914
14:32:49|1.20945
14:32:51|1.20819
14:32:51|1.20873
14:32:52|1.20873
14:32:53|1.2082
14:32:55|1.2082
14:32:56|1.20849
14:32:56|1.20849
14:32:58|1.20849
14:32:59|1.20874
14:33:00|1.20842
14:33:01|1.20826
14:33:02|1.20837
14:33:03|1.20837
14:33:04|1.20837
14:33:05|1.20837
14:33:06|1.20838
14:33:07|1.20825
14:33:08|1.20825
14:33:08|1.20794
14:33:10|1.20794
14:33:10|1.20807
14:33:11|1.20811
14:33:13|1.2091
14:33:14|1.20906
14:33:14|1.20906
14:33:16|1.20906
14:33:17|1.20906
14:33:17|1.20867
14:33:19|1.20867
14:33:20|1.20867
14:33:20|1.20974
14:33:21|1.20974
14:33:23|1.20891
14:33:24|1.20891
14:33:25|1.20891
14:33:26|1.20891
14:33:27|1.20891
14:33:28|1.20868
14:33:29|1.20868
14:33:30|1.20868
14:33:32|1.20878
14:33:32|1.20867
14:33:34|1.20873
14:33:34|1.20863
14:33:35|1.20873
14:33:37|1.20887
14:33:37|1.20849
14:33:39|1.20883
14:33:40|1.20815
14:33:42|1.20889
14:33:43|1.20882
14:33:44|1.20882
14:33:46|1.20885
14:33:47|1.20889
14:33:47|1.20889
14:33:49|1.20889
14:33:50|1.20889
14:33:51|1.20888
14:33:52|1.20889
14:33:53|1.20889
14:33:54|1.20974
14:33:55|1.20974
14:33:56|1.20974
14:33:57|1.20974
14:33:58|1.20974
14:33:59|1.20974
14:34:00|1.20974
14:34:01|1.20973
14:34:03|1.21
14:34:03|1.20994
14:34:04|1.20994
14:34:06|1.20994
14:34:07|1.20924
14:34:08|1.20957
14:34:09|1.20957
14:34:10|1.20979
14:34:11|1.20967
14:34:12|1.20932
14:34:14|1.20932
14:34:14|1.20932
14:34:16|1.20886
14:34:17|1.20886
14:34:17|1.20898
14:34:18|1.20898
14:34:20|1.20898
14:34:20|1.20889
14:34:21|1.20889
14:34:22|1.20889
14:34:23|1.20919
14:34:24|1.20919
14:34:25|1.20919
14:34:27|1.20889
14:34:28|1.20889
14:34:28|1.20838
14:34:29|1.20993
14:34:30|1.20993
14:34:32|1.20993
14:34:33|1.20993
14:34:34|1.20993
14:34:35|1.20992
14:34:36|1.20992
14:34:37|1.20992
14:34:38|1.21001
14:34:39|1.21001
14:34:40|1.21001
14:34:41|1.20974
14:34:42|1.20969
14:34:43|1.20969
14:34:43|1.20969
14:34:44|1.20972
14:34:46|1.20972
14:34:47|1.20972
14:34:48|1.20972
14:34:49|1.20956
14:34:50|1.20956
14:34:51|1.2092
14:34:52|1.20956
14:34:53|1.20956
14:34:54|1.20972
14:34:55|1.21
14:34:57|1.20991
14:34:58|1.20991
14:34:58|1.20969
14:34:59|1.21001
14:35:01|1.20946
14:35:02|1.20946
14:35:03|1.2088
14:35:04|1.2088
14:35:04|1.20932
14:35:05|1.20845
14:35:06|1.20845
14:35:08|1.20845
14:35:08|1.20845
14:35:09|1.20789
14:35:10|1.20802
14:35:11|1.20769
14:35:13|1.20737
14:35:14|1.20737
14:35:15|1.20669
14:35:16|1.20721
14:35:17|1.20721
14:35:18|1.20721
14:35:19|1.20721
14:35:20|1.20721
14:35:21|1.20721
14:35:22|1.20721
14:35:23|1.20721
14:35:24|1.20721
14:35:25|1.20721
14:35:26|1.20703
14:35:27|1.20703
14:35:28|1.20703
14:35:29|1.20703
14:35:30|1.20703
14:35:31|1.20703
14:35:32|1.20703
14:35:33|1.20721
14:35:34|1.20721
14:35:37|1.20721
14:35:37|1.20774
14:35:38|1.20896
14:35:40|1.20896
14:35:41|1.20896
14:35:41|1.20896
14:35:43|1.20896
14:35:44|1.20896
14:35:44|1.20896
14:35:46|1.20896
14:35:47|1.20896
14:35:48|1.20896
14:35:49|1.20945
14:35:51|1.20945
14:35:52|1.20921
14:35:53|1.20921
14:35:54|1.20921
14:35:54|1.20921
14:35:56|1.20921
14:35:57|1.20921
14:35:59|1.20921
14:36:00|1.20921
14:36:01|1.20945
14:36:02|1.20916
14:36:02|1.21
14:36:03|1.21
14:36:05|1.21
14:36:05|1.20896
14:36:06|1.20896
14:36:07|1.20896
14:36:08|1.20928
14:36:09|1.20928
14:36:10|1.20946
14:36:11|1.20946
14:36:12|1.20946
14:36:13|1.21001
14:36:15|1.20998
14:36:15|1.20999
14:36:17|1.20999
14:36:18|1.20999
14:36:19|1.21033
14:36:19|1.21009
14:36:20|1.2103
14:36:21|1.20994
14:36:23|1.20994
14:36:24|1.21003
14:36:25|1.21033
14:36:25|1.21034
14:36:26|1.21034
14:36:27|1.21034
14:36:29|1.21102
14:36:30|1.21102
14:36:31|1.21102
14:36:31|1.21102
14:36:32|1.21102
14:36:34|1.21102
14:36:35|1.2102
14:36:36|1.21054
14:36:37|1.21018
14:36:38|1.21018
14:36:40|1.21018
14:36:40|1.21
14:36:42|1.21
14:36:44|1.21
14:36:45|1.21018
14:36:47|1.20931
14:36:47|1.20931
14:36:49|1.209
14:36:50|1.209
14:36:51|1.209
14:36:51|1.209
14:36:53|1.209
14:36:53|1.20958
14:36:54|1.20958
14:36:56|1.20958
14:36:57|1.20958
14:36:58|1.20958
14:36:59|1.20958
14:37:00|1.20958
14:37:02|1.20958
14:37:03|1.20958
14:37:03|1.20958
14:37:04|1.2095
14:37:06|1.20958
14:37:06|1.20932
14:37:07|1.20932
14:37:08|1.20932
14:37:09|1.20994
14:37:10|1.20994
14:37:12|1.21017
14:37:13|1.21017
14:37:14|1.21017
14:37:15|1.21017
14:37:16|1.2102
14:37:17|1.2102
14:37:18|1.2102
14:37:18|1.20955
14:37:20|1.209
14:37:20|1.209
14:37:22|1.209
14:37:22|1.209
14:37:23|1.209
14:37:24|1.209
14:37:25|1.209
14:37:27|1.209
14:37:27|1.209
14:37:29|1.209
14:37:29|1.209
14:37:31|1.20901
14:37:31|1.20901
14:37:33|1.20901
14:37:34|1.20884
14:37:35|1.20884
14:37:36|1.20908
14:37:37|1.20908
14:37:38|1.20908
14:37:39|1.2091
14:37:40|1.2091
14:37:41|1.20956
14:37:42|1.20956
14:37:44|1.20956
14:37:44|1.20956
14:37:45|1.20956
14:37:47|1.20999
14:37:48|1.21
14:37:49|1.21
14:37:51|1.21
14:37:51|1.21029
14:37:53|1.21029
14:37:54|1.20965
14:37:54|1.21056
14:37:56|1.21056
14:37:57|1.21056
14:37:58|1.21056
14:37:59|1.21056
14:38:00|1.21056
14:38:01|1.21056
14:38:02|1.21076
14:38:03|1.21076
14:38:04|1.21076
14:38:05|1.21111
14:38:06|1.2111
14:38:07|1.2111
14:38:09|1.2111
14:38:09|1.2111
14:38:11|1.2111
14:38:11|1.21139
14:38:12|1.21139
14:38:14|1.21139
14:38:14|1.21139
14:38:16|1.21139
14:38:16|1.21139
14:38:17|1.21139
14:38:18|1.21255
14:38:20|1.21209
14:38:21|1.21209
14:38:22|1.21209
14:38:22|1.21209
14:38:24|1.21209
14:38:25|1.21209
14:38:26|1.21209
14:38:27|1.21209
14:38:28|1.21209
14:38:29|1.21209
14:38:30|1.21209
14:38:31|1.21209
14:38:32|1.21209
14:38:33|1.21209
14:38:34|1.21209
14:38:35|1.21209
14:38:36|1.21209
14:38:37|1.21161
14:38:38|1.21198
14:38:39|1.21198
14:38:41|1.21148
14:38:41|1.21139
14:38:42|1.21139
14:38:44|1.21139
14:38:45|1.21065
14:38:46|1.21065
14:38:47|1.21065
14:38:48|1.21065
14:38:50|1.21
14:38:51|1.2104
14:38:52|1.2104
14:38:53|1.21
14:38:54|1.21
14:38:54|1.21107
14:38:56|1.21107
14:38:57|1.21107
14:38:58|1.21107
14:38:59|1.21107
14:38:59|1.21107
14:39:01|1.21107
14:39:03|1.21107
14:39:04|1.21107
14:39:05|1.21107
14:39:06|1.21107
14:39:06|1.21107
14:39:07|1.21051
14:39:08|1.21051
14:39:09|1.21051
14:39:11|1.21051
14:39:12|1.21051
14:39:12|1.21051
14:39:13|1.21051
14:39:14|1.21051
14:39:15|1.21051
14:39:16|1.21051
14:39:17|1.21107
14:39:19|1.21114
14:39:19|1.21114
14:39:20|1.21114
14:39:22|1.21108
14:39:23|1.21108
14:39:23|1.21108
14:39:25|1.21126
14:39:25|1.21126
14:39:27|1.21126
14:39:27|1.21126
14:39:28|1.21126
14:39:30|1.21126
14:39:30|1.21091
14:39:31|1.21091
14:39:32|1.21165
14:39:33|1.21165
14:39:35|1.21165
14:39:35|1.21165
14:39:36|1.21165
14:39:37|1.21165
14:39:39|1.21209
14:39:42|1.21257
14:39:42|1.21257
14:39:43|1.21257
14:39:45|1.21257
14:39:47|1.21257
14:39:48|1.21221
14:39:49|1.21221
14:39:50|1.21277
14:39:51|1.21226
14:39:53|1.21226
14:39:54|1.21226
14:39:54|1.21226
14:39:56|1.21226
14:39:57|1.21209
14:39:57|1.21233
14:39:59|1.21233
14:40:00|1.21233
14:40:01|1.21306
14:40:02|1.21369
14:40:03|1.2125
14:40:05|1.21306
14:40:05|1.21378
14:40:07|1.21365
14:40:07|1.21365
14:40:08|1.21365
14:40:09|1.21382
14:40:10|1.21382
14:40:12|1.21382
14:40:12|1.21382
14:40:14|1.21295
14:40:15|1.21295
14:40:16|1.21295
14:40:17|1.21295
14:40:18|1.21295
14:40:18|1.21295
14:40:20|1.21377
14:40:21|1.21377
14:40:21|1.21292
14:40:23|1.21292
14:40:24|1.21292
14:40:24|1.21212
14:40:25|1.21211
14:40:26|1.21211
14:40:27|1.21211
14:40:28|1.21211
14:40:29|1.21211
14:40:31|1.21376
14:40:31|1.21376
14:40:32|1.21376
14:40:34|1.21376
14:40:35|1.21376
14:40:36|1.21376
14:40:36|1.21305
14:40:37|1.21269
14:40:38|1.21269
14:40:39|1.21269
14:40:40|1.21269
14:40:42|1.21196
14:40:42|1.21196
14:40:43|1.21196
14:40:44|1.21269
14:40:46|1.21269
14:40:48|1.21269
14:40:48|1.21269
14:40:50|1.21269
14:40:51|1.21269
14:40:52|1.21269
14:40:53|1.21269
14:40:54|1.21269
14:40:55|1.21221
14:40:56|1.21221
14:40:57|1.21221
14:40:58|1.21221
14:41:00|1.21221
14:41:00|1.21252
14:41:01|1.21252
14:41:03|1.21252
14:41:03|1.21245
14:41:05|1.21245
14:41:06|1.212
14:41:06|1.212
14:41:08|1.21196
14:41:09|1.212
14:41:10|1.212
14:41:10|1.212
14:41:12|1.212
14:41:13|1.212
14:41:14|1.21128
14:41:16|1.21128
14:41:17|1.21128
14:41:17|1.21128
14:41:19|1.21191
14:41:19|1.212
14:41:20|1.21221
14:41:22|1.21221
14:41:23|1.21221
14:41:23|1.21221
14:41:24|1.21208
14:41:25|1.21236
14:41:27|1.21236
14:41:27|1.21236
14:41:28|1.21234
14:41:29|1.21234
14:41:31|1.21234
14:41:32|1.21234
14:41:33|1.21234
14:41:34|1.21234
14:41:35|1.21234
14:41:36|1.21193
14:41:37|1.21193
14:41:38|1.21221
14:41:39|1.21221
14:41:40|1.21178
14:41:41|1.21178
14:41:42|1.21178
14:41:43|1.21178
14:41:44|1.21141
14:41:45|1.21141
14:41:46|1.21141
14:41:47|1.21204
14:41:48|1.21204
14:41:49|1.21143
14:41:50|1.21141
14:41:51|1.21126
14:41:52|1.21088
14:41:53|1.21001
14:41:54|1.21022
14:41:56|1.21014
14:41:57|1.20971
14:41:57|1.20909
14:41:58|1.20984
14:41:59|1.20981
14:42:00|1.20957
14:42:02|1.20982
14:42:03|1.21053
14:42:04|1.21053
14:42:04|1.21053
14:42:06|1.21046
14:42:07|1.21046
14:42:07|1.21046
14:42:08|1.21042
14:42:09|1.21043
14:42:10|1.21043
14:42:12|1.21043
14:42:12|1.21043
14:42:14|1.21043
14:42:14|1.21043
14:42:16|1.21043
14:42:16|1.21043
14:42:18|1.21043
14:42:19|1.21078
14:42:21|1.21078
14:42:22|1.21078
14:42:22|1.21078
14:42:23|1.21078
14:42:24|1.21078
14:42:26|1.21078
14:42:26|1.21078
14:42:27|1.21078
14:42:28|1.21078
14:42:29|1.21078
14:42:30|1.21078
14:42:31|1.21029
14:42:33|1.21029
14:42:34|1.21043
14:42:34|1.21043
14:42:35|1.21053
14:42:36|1.21053
14:42:37|1.21053
14:42:39|1.21053
14:42:40|1.21053
14:42:40|1.21158
14:42:41|1.21158
14:42:43|1.21158
14:42:44|1.21158
14:42:44|1.21158
14:42:45|1.21158
14:42:47|1.21158
14:42:49|1.21158
14:42:50|1.21158
14:42:50|1.21157
14:42:51|1.21157
14:42:52|1.21007
14:42:54|1.21007
14:42:55|1.21007
14:42:56|1.21007
14:42:57|1.21007
14:42:58|1.211
14:42:59|1.21121
14:43:00|1.21121
14:43:01|1.21121
14:43:02|1.21069
14:43:03|1.21007
14:43:04|1.2109
14:43:06|1.2109
14:43:07|1.2109
14:43:08|1.2109
14:43:09|1.2109
14:43:10|1.2109
14:43:11|1.21024
14:43:12|1.21024
14:43:13|1.21024
14:43:14|1.21024
14:43:15|1.21024
14:43:16|1.21066
14:43:17|1.21066
14:43:18|1.21066
14:43:19|1.21066
14:43:20|1.21
14:43:21|1.20937
14:43:22|1.20937
14:43:23|1.20937
14:43:24|1.20937
14:43:25|1.20937
14:43:26|1.20937
14:43:27|1.20937
14:43:28|1.20994
14:43:29|1.21009
14:43:30|1.21009
14:43:31|1.21023
14:43:32|1.21023
14:43:33|1.21029
14:43:34|1.21029
14:43:35|1.21029
14:43:36|1.21029
14:43:37|1.21029
14:43:38|1.21029
14:43:39|1.21017
14:43:40|1.21015
14:43:41|1.21006
14:43:42|1.21006
14:43:43|1.20942
14:43:44|1.20942
14:43:45|1.20957
14:43:46|1.20957
14:43:47|1.20957
14:43:48|1.20957
14:43:50|1.20957
14:43:50|1.20849
14:43:52|1.20849
14:43:53|1.20849
14:43:54|1.20849
14:43:55|1.20849
14:43:56|1.20849
14:43:57|1.20873
14:43:58|1.20873
14:44:00|1.20909
14:44:00|1.20909
14:44:01|1.20909
14:44:03|1.20909
14:44:04|1.20907
14:44:05|1.20907
14:44:05|1.20907
14:44:08|1.20908
14:44:08|1.20908
14:44:10|1.20908
14:44:11|1.20908
14:44:12|1.20908
14:44:12|1.20908
14:44:13|1.20908
14:44:14|1.20908
14:44:16|1.20874
14:44:16|1.20874
14:44:17|1.20874
14:44:18|1.20795
14:44:19|1.20883
14:44:20|1.20821
14:44:21|1.20821
14:44:22|1.20821
14:44:23|1.20821
14:44:24|1.20821
14:44:25|1.20861
14:44:26|1.20857
14:44:27|1.20857
14:44:28|1.20857
14:44:30|1.20777
14:44:31|1.20777
14:44:31|1.20837
14:44:32|1.20837
14:44:34|1.20821
14:44:35|1.20821
14:44:35|1.20821
14:44:37|1.20837
14:44:37|1.20837
14:44:38|1.20729
14:44:39|1.20729
14:44:41|1.20762
14:44:42|1.20762
14:44:42|1.20762
14:44:43|1.20762
14:44:45|1.20762
14:44:46|1.20762
14:44:46|1.20762
14:44:48|1.20762
14:44:49|1.20762
14:44:50|1.20762
14:44:52|1.20764
14:44:53|1.20764
14:44:54|1.20764
14:44:55|1.20693
14:44:56|1.20718
14:44:56|1.20729
14:44:57|1.20729
14:44:59|1.20681
14:45:00|1.207
14:45:01|1.20602
14:45:02|1.20602
14:45:04|1.207
14:45:04|1.20753
14:45:05|1.20774
14:45:06|1.20775
14:45:08|1.20775
14:45:09|1.20775
14:45:10|1.20775
14:45:10|1.20748
14:45:11|1.20746
14:45:13|1.20693
14:45:14|1.20693
14:45:15|1.20693
14:45:15|1.20693
14:45:16|1.20693
14:45:17|1.20693
14:45:19|1.20693
14:45:20|1.20687
14:45:21|1.207
14:45:22|1.207
14:45:22|1.207
14:45:23|1.207
14:45:25|1.20693
14:45:26|1.20693
14:45:27|1.2067
14:45:28|1.2067
14:45:29|1.2067
14:45:30|1.2067
14:45:31|1.207
14:45:32|1.207
14:45:33|1.20711
14:45:34|1.20711
14:45:35|1.20711
14:45:36|1.2073
14:45:37|1.2073
14:45:38|1.2073
14:45:39|1.2073
14:45:40|1.20729
14:45:41|1.20729
14:45:42|1.2078
14:45:43|1.20743
14:45:44|1.20743
14:45:45|1.20826
14:45:46|1.20826
14:45:47|1.20766
14:45:48|1.20766
14:45:49|1.20766
14:45:50|1.20764
14:45:51|1.20764
14:45:52|1.20764
14:45:54|1.20764
14:45:55|1.20764
14:45:56|1.20764
14:45:56|1.20764
14:45:58|1.20764
14:45:59|1.20764
14:46:00|1.20764
14:46:00|1.20764
14:46:02|1.20878
14:46:03|1.20878
14:46:04|1.20878
14:46:05|1.20878
14:46:05|1.20881
14:46:06|1.20878
14:46:08|1.20907
14:46:08|1.20904
14:46:10|1.20907
14:46:11|1.20907
14:46:12|1.20877
14:46:13|1.20877
14:46:14|1.20884
14:46:15|1.20884
14:46:15|1.20878
14:46:17|1.20878
14:46:17|1.20801
14:46:19|1.20838
14:46:20|1.20838
14:46:21|1.20838
14:46:22|1.20802
14:46:23|1.20802
14:46:24|1.20802
14:46:25|1.20802
14:46:26|1.20802
14:46:27|1.20802
14:46:28|1.20802
14:46:30|1.20802
14:46:31|1.20874
14:46:31|1.20874
14:46:33|1.20874
14:46:34|1.20874
14:46:34|1.20874
14:46:35|1.20874
14:46:37|1.20874
14:46:37|1.20894
14:46:38|1.20884
14:46:40|1.20884
14:46:40|1.20884
14:46:41|1.20884
14:46:42|1.20884
14:46:43|1.20884
14:46:44|1.20884
14:46:46|1.20884
14:46:46|1.209
14:46:47|1.209
14:46:48|1.209
14:46:50|1.209
14:46:50|1.209
14:46:52|1.209
14:46:53|1.209
14:46:54|1.209
14:46:55|1.209
14:46:56|1.21012
14:46:57|1.21
14:46:58|1.21
14:46:59|1.20928
14:47:00|1.20928
14:47:01|1.20928
14:47:02|1.20928
14:47:03|1.20959
14:47:04|1.20934
14:47:05|1.20934
14:47:06|1.20934
14:47:07|1.20934
14:47:08|1.20854
14:47:09|1.20844
14:47:10|1.20844
14:47:11|1.20844
14:47:12|1.20858
14:47:13|1.20858
14:47:14|1.20858
14:47:15|1.20773
14:47:16|1.20782
14:47:17|1.20782
14:47:18|1.20782
14:47:21|1.2078
14:47:21|1.2078
14:47:22|1.2078
14:47:23|1.2075
14:47:25|1.2075
14:47:25|1.2075
14:47:27|1.2078
14:47:28|1.2078
14:47:29|1.2078
14:47:30|1.20789
14:47:31|1.2078
14:47:32|1.20779
14:47:33|1.20779
14:47:34|1.20779
14:47:35|1.20779
14:47:36|1.20779
14:47:37|1.20779
14:47:38|1.20779
14:47:39|1.20779
14:47:40|1.20779
14:47:41|1.20779
14:47:42|1.20772
14:47:43|1.20772
14:47:44|1.20772
14:47:45|1.20772
14:47:46|1.20772
14:47:49|1.20772
14:47:49|1.20772
14:47:51|1.20772
14:47:51|1.20772
14:47:53|1.20772
14:47:55|1.20772
14:47:56|1.20751
14:47:57|1.2075
14:47:57|1.2075
14:47:58|1.2075
14:48:00|1.2075
14:48:01|1.2075
14:48:02|1.2075
14:48:03|1.2075
14:48:04|1.2075
14:48:05|1.20593
14:48:06|1.20548
14:48:07|1.205
14:48:08|1.20442
14:48:08|1.20409
14:48:09|1.20409
14:48:10|1.20401
14:48:12|1.20403
14:48:12|1.20376
14:48:14|1.20376
14:48:15|1.20376
14:48:16|1.20547
14:48:17|1.20472
14:48:17|1.20435
14:48:19|1.20435
14:48:19|1.20385
14:48:21|1.20385
14:48:21|1.20337
14:48:22|1.20213
14:48:23|1.20157
14:48:25|1.20124
14:48:26|1.2
14:48:27|1.20117
14:48:27|1.20128
14:48:29|1.20092
14:48:30|1.20041
14:48:31|1.20131
14:48:32|1.20131
14:48:33|1.20179
14:48:34|1.20261
14:48:35|1.20261
14:48:37|1.20261
14:48:38|1.20261
14:48:38|1.20261
14:48:39|1.20261
14:48:40|1.20257
14:48:42|1.20257
14:48:42|1.20198
14:48:43|1.20198
14:48:44|1.20198
14:48:45|1.20198
14:48:46|1.20198
14:48:47|1.202
14:48:48|1.20125
14:48:49|1.20125
14:48:50|1.20172
14:48:51|1.20184
14:48:52|1.20184
14:48:54|1.20152
14:48:54|1.20152
14:48:55|1.20138
14:48:58|1.20139
14:48:58|1.20078
14:48:59|1.20043
14:49:00|1.20081
14:49:01|1.20075
14:49:03|1.2
14:49:04|1.2
14:49:05|1.20054
14:49:05|1.20054
14:49:07|1.19983
14:49:08|1.19983
14:49:08|1.19997
14:49:10|1.19991
14:49:11|1.20048
14:49:12|1.19982
14:49:13|1.19982
14:49:14|1.20036
14:49:15|1.20027
14:49:15|1.1997
14:49:16|1.20088
14:49:18|1.2003
14:49:19|1.19971
14:49:19|1.19931
14:49:21|1.19976
14:49:22|1.19976
14:49:23|1.19893
14:49:24|1.19884
14:49:25|1.19825
14:49:26|1.19825
14:49:27|1.19831
14:49:28|1.19831
14:49:29|1.19893
14:49:30|1.19893
14:49:31|1.19905
14:49:32|1.19838
14:49:33|1.19919
14:49:34|1.19886
14:49:35|1.19869
14:49:36|1.19869
14:49:37|1.19869
14:49:38|1.19801
14:49:40|1.1983
14:49:41|1.1986
14:49:41|1.1986
14:49:43|1.19932
14:49:43|1.19908
14:49:44|1.19887
14:49:46|1.19848
14:49:47|1.1977
14:49:48|1.1977
14:49:49|1.1977
14:49:49|1.19895
14:49:51|1.19895
14:49:51|1.19713
14:49:53|1.19849
14:49:53|1.19849
14:49:56|1.19837
14:49:56|1.19837
14:49:57|1.19837
14:49:58|1.19966
14:50:00|1.19999
14:50:02|1.19999
14:50:03|1.19999
14:50:04|1.19998
14:50:05|1.2
14:50:06|1.19999
14:50:07|1.2
14:50:07|1.20037
14:50:10|1.20029
14:50:11|1.20037
14:50:12|1.20037
14:50:12|1.20137
14:50:13|1.20089
14:50:15|1.20029
14:50:16|1.20102
14:50:16|1.20065
14:50:17|1.20037
14:50:18|1.20113
14:50:19|1.20138
14:50:21|1.20138
14:50:22|1.20137
14:50:24|1.20137
14:50:25|1.20137
14:50:25|1.20137
14:50:27|1.20078
14:50:27|1.20073
14:50:29|1.20073
14:50:30|1.20087
14:50:31|1.20087
14:50:32|1.20087
14:50:33|1.20087
14:50:34|1.20087
14:50:36|1.20087
14:50:37|1.20076
14:50:38|1.20136
14:50:39|1.20138
14:50:40|1.20113
14:50:41|1.20094
14:50:43|1.20138
14:50:43|1.20105
14:50:45|1.20105
14:50:46|1.20105
14:50:47|1.20113
14:50:48|1.19981
14:50:48|1.19981
14:50:50|1.19963
14:50:51|1.19903
14:50:52|1.19903
14:50:54|1.19789
14:50:55|1.19802
14:50:55|1.19753
14:50:58|1.197
14:50:58|1.19778
14:51:00|1.19646
14:51:01|1.19716
14:51:02|1.1958
14:51:03|1.19634
14:51:04|1.19643
14:51:05|1.19671
14:51:06|1.19658
14:51:08|1.19658
14:51:09|1.19646
14:51:10|1.19646
14:51:11|1.19598
14:51:12|1.19658
14:51:13|1.19712
14:51:13|1.19681
14:51:15|1.19568
14:51:16|1.19568
14:51:17|1.19568
14:51:18|1.19653
14:51:20|1.19621
14:51:21|1.19587
14:51:22|1.19587
14:51:23|1.19587
14:51:24|1.19587
14:51:25|1.19604
14:51:26|1.19567
14:51:26|1.19646
14:51:27|1.19597
14:51:28|1.19566
14:51:29|1.19501
14:51:30|1.19549
14:51:32|1.19549
14:51:32|1.19592
14:51:33|1.19592
14:51:35|1.19592
14:51:35|1.19573
14:51:37|1.19573
14:51:38|1.19573
14:51:39|1.19577
14:51:39|1.19689
14:51:41|1.19645
14:51:41|1.19706
14:51:43|1.19693
14:51:44|1.19693
14:51:45|1.19693
14:51:46|1.19621
14:51:47|1.19645
14:51:48|1.1958
14:51:50|1.1958
14:51:51|1.1958
14:51:51|1.1958
14:51:53|1.19612
14:51:53|1.19564
14:51:55|1.19564
14:51:56|1.19577
14:51:57|1.19335
14:51:58|1.19284
14:52:00|1.19247
14:52:01|1.1929
14:52:03|1.19348
14:52:04|1.19408
14:52:04|1.19348
14:52:06|1.19346
14:52:06|1.1917
14:52:08|1.19244
14:52:09|1.19276
14:52:10|1.193
14:52:12|1.19335
14:52:12|1.19289
14:52:14|1.19398
14:52:15|1.19342
14:52:15|1.19408
14:52:17|1.19444
14:52:18|1.19472
14:52:19|1.19473
14:52:20|1.1942
14:52:21|1.19436
14:52:22|1.19436
14:52:23|1.19514
14:52:24|1.1961
14:52:25|1.19675
14:52:26|1.1961
14:52:28|1.1961
14:52:29|1.1961
14:52:29|1.1961
14:52:30|1.19768
14:52:31|1.19647
14:52:33|1.19626
14:52:33|1.19665
14:52:34|1.19549
14:52:35|1.19522
14:52:36|1.19551
14:52:38|1.19618
14:52:38|1.19618
14:52:40|1.19636
14:52:40|1.19612
14:52:42|1.19521
14:52:42|1.19516
14:52:44|1.19515
14:52:44|1.19515
14:52:45|1.19639
14:52:46|1.19433
14:52:48|1.19431
14:52:48|1.19395
14:52:49|1.1942
14:52:51|1.19406
14:52:51|1.19329
14:52:53|1.19406
14:52:53|1.19395
14:52:55|1.19407
14:52:57|1.19419
14:52:58|1.19419
14:52:59|1.19419
14:53:00|1.19385
14:53:01|1.19466
14:53:02|1.19601
14:53:03|1.19593
14:53:04|1.19567
14:53:06|1.19575
14:53:06|1.19575
14:53:08|1.19539
14:53:08|1.19539
14:53:10|1.19539
14:53:11|1.19489
14:53:12|1.19479
14:53:13|1.19479
14:53:14|1.19479
14:53:15|1.19479
14:53:16|1.19551
14:53:17|1.19638
14:53:18|1.19639
14:53:19|1.19639
14:53:20|1.19553
14:53:21|1.19646
14:53:22|1.19646
14:53:23|1.19623
14:53:24|1.19623
14:53:25|1.19623
14:53:26|1.19623
14:53:27|1.1972
14:53:28|1.1972
14:53:30|1.1972
14:53:31|1.19691
14:53:32|1.19706
14:53:33|1.19706
14:53:33|1.19706
14:53:35|1.19711
14:53:36|1.19791
14:53:37|1.19766
14:53:38|1.19806
14:53:39|1.19851
14:53:40|1.19851
14:53:41|1.19851
14:53:42|1.19851
14:53:43|1.19863
14:53:44|1.19826
14:53:44|1.19826
14:53:46|1.19826
14:53:47|1.19866
14:53:48|1.19957
14:53:49|1.19957
14:53:50|1.19957
14:53:51|1.19957
14:53:52|1.1979
14:53:53|1.1979
14:53:54|1.1979
14:53:55|1.1979
14:53:57|1.19779
14:53:58|1.19779
14:53:59|1.19719
14:54:00|1.19719
14:54:02|1.19846
14:54:04|1.19846
14:54:05|1.19801
14:54:05|1.19719
14:54:06|1.19786
14:54:07|1.19774
14:54:09|1.19698
14:54:09|1.1977
14:54:11|1.19892
14:54:11|1.19886
14:54:13|1.19877
14:54:13|1.19877
14:54:14|1.19866
14:54:15|1.19866
14:54:17|1.19866
14:54:17|1.19936
14:54:19|1.19936
14:54:20|1.19784
14:54:20|1.19818
14:54:22|1.19854
14:54:23|1.19864
14:54:23|1.19841
14:54:24|1.19841
14:54:25|1.19707
14:54:27|1.19827
14:54:28|1.19814
14:54:29|1.19814
14:54:30|1.19793
14:54:31|1.19694
14:54:32|1.19722
14:54:33|1.19676
14:54:34|1.19803
14:54:35|1.19803
14:54:36|1.19803
14:54:37|1.19803
14:54:38|1.19803
14:54:39|1.19696
14:54:41|1.1969
14:54:42|1.1969
14:54:42|1.1969
14:54:44|1.1969
14:54:45|1.1969
14:54:46|1.1969
14:54:48|1.1969
14:54:48|1.1969
14:54:50|1.1969
14:54:52|1.19784
14:54:52|1.19863
14:54:53|1.19863
14:54:55|1.19938
14:54:57|1.1987
14:54:58|1.19925
14:54:58|1.19876
14:55:00|1.19876
14:55:02|1.19876
14:55:03|1.19857
14:55:03|1.19857
14:55:05|1.19842
14:55:05|1.19761
14:55:07|1.19761
14:55:07|1.19761
14:55:08|1.19693
14:55:10|1.19794
14:55:11|1.19686
14:55:12|1.19691
14:55:13|1.1964
14:55:14|1.1964
14:55:15|1.1964
14:55:16|1.1964
14:55:18|1.1964
14:55:19|1.1964
14:55:20|1.1964
14:55:20|1.1964
14:55:22|1.1964
14:55:22|1.1964
14:55:23|1.1964
14:55:25|1.19688
14:55:25|1.19687
14:55:26|1.19687
14:55:28|1.19687
14:55:28|1.19687
14:55:30|1.1978
14:55:31|1.1978
14:55:32|1.1978
14:55:32|1.19734
14:55:33|1.19734
14:55:34|1.19734
14:55:35|1.19734
14:55:36|1.19829
14:55:38|1.19829
14:55:39|1.19787
14:55:39|1.19831
14:55:41|1.19803
14:55:42|1.1977
14:55:43|1.19848
14:55:43|1.19848
14:55:45|1.19848
14:55:46|1.19848
14:55:47|1.19848
14:55:48|1.19848
14:55:49|1.19848
14:55:49|1.19848
14:55:50|1.19848
14:55:51|1.19838
14:55:52|1.19838
14:55:54|1.19838
14:55:55|1.1985
14:55:57|1.1985
14:55:58|1.1985
14:55:59|1.1985
14:56:01|1.1982
14:56:02|1.1982
14:56:03|1.1982
14:56:03|1.19841
14:56:05|1.1982
14:56:06|1.1982
14:56:07|1.1982
14:56:08|1.1985
14:56:09|1.1985
14:56:10|1.1985
14:56:11|1.1985
14:56:13|1.1985
14:56:13|1.1985
14:56:15|1.19854
14:56:15|1.19854
14:56:17|1.1988
14:56:18|1.1982
14:56:19|1.1982
14:56:20|1.1987
14:56:21|1.19874
14:56:21|1.19874
14:56:22|1.19874
14:56:23|1.19874
14:56:24|1.19915
14:56:26|1.20022
14:56:27|1.20022
14:56:27|1.20022
14:56:28|1.20056
14:56:30|1.20056
14:56:30|1.20113
14:56:31|1.20112
14:56:33|1.20112
14:56:34|1.20025
14:56:35|1.20025
14:56:36|1.20113
14:56:37|1.20088
14:56:37|1.20098
14:56:38|1.20098
14:56:39|1.20098
14:56:41|1.20098
14:56:42|1.20098
14:56:43|1.20098
14:56:43|1.20098
14:56:45|1.20113
14:56:46|1.20113
14:56:46|1.20111
14:56:47|1.20111
14:56:48|1.20111
14:56:50|1.20111
14:56:51|1.20095
14:56:52|1.20096
14:56:52|1.20096
14:56:54|1.20113
14:56:55|1.20113
14:56:57|1.20111
14:56:58|1.20112
14:56:59|1.20112
14:56:59|1.20112
14:57:01|1.20112
14:57:01|1.20029
14:57:03|1.20029
14:57:04|1.20029
14:57:05|1.20029
14:57:06|1.19974
14:57:07|1.20046
14:57:08|1.20078
14:57:09|1.20112
14:57:10|1.20113
14:57:11|1.20076
14:57:11|1.20076
14:57:13|1.20082
14:57:14|1.20113
14:57:15|1.20138
14:57:16|1.20213
14:57:17|1.20177
14:57:19|1.20177
14:57:19|1.20202
14:57:21|1.20095
14:57:22|1.20095
14:57:22|1.20135
14:57:23|1.20135
14:57:24|1.20212
14:57:25|1.20212
14:57:26|1.20212
14:57:27|1.20167
14:57:28|1.20167
14:57:30|1.20213
14:57:31|1.20212
14:57:32|1.20212
14:57:32|1.20271
14:57:34|1.20244
14:57:34|1.20244
14:57:36|1.20244
14:57:36|1.20244
14:57:38|1.20271
14:57:38|1.20271
14:57:40|1.20298
14:57:40|1.20298
14:57:41|1.20298
14:57:42|1.20298
14:57:43|1.20298
14:57:44|1.20298
14:57:45|1.20356
14:57:46|1.20356
14:57:47|1.20356
14:57:48|1.20356
14:57:49|1.20345
14:57:51|1.20357
14:57:52|1.2031
14:57:52|1.20335
14:57:53|1.20335
14:57:54|1.20335
14:57:55|1.20335
14:57:57|1.20274
14:57:59|1.20321
14:58:01|1.20369
14:58:01|1.20377
14:58:03|1.20377
14:58:03|1.20403
14:58:04|1.20423
14:58:05|1.20523
14:58:06|1.20503
14:58:07|1.20522
14:58:08|1.20508
14:58:10|1.20596
14:58:11|1.20559
14:58:12|1.20563
14:58:12|1.20563
14:58:14|1.20585
14:58:15|1.20585
14:58:15|1.20585
14:58:17|1.20585
14:58:19|1.20585
14:58:20|1.20586
14:58:21|1.20586
14:58:21|1.20586
14:58:23|1.20585
14:58:24|1.20585
14:58:25|1.20585
14:58:25|1.20585
14:58:27|1.20628
14:58:28|1.20586
14:58:28|1.20586
14:58:30|1.20632
14:58:31|1.2064
14:58:32|1.20622
14:58:32|1.20622
14:58:34|1.20522
14:58:35|1.20586
14:58:36|1.20528
14:58:37|1.20549
14:58:38|1.20549
14:58:39|1.20549
14:58:40|1.20549
14:58:41|1.20549
14:58:41|1.20502
14:58:42|1.20513
14:58:44|1.20538
14:58:45|1.20545
14:58:46|1.20545
14:58:47|1.20545
14:58:48|1.20545
14:58:49|1.20562
14:58:50|1.20576
14:58:51|1.20576
14:58:52|1.20576
14:58:53|1.20514
14:58:54|1.20514
14:58:55|1.20514
14:58:56|1.20514
14:58:57|1.20514
14:58:58|1.20514
14:59:00|1.20466
14:59:00|1.20395
14:59:02|1.20404
14:59:03|1.20429
14:59:04|1.20429
14:59:05|1.20429
14:59:07|1.20429
14:59:07|1.20488
14:59:09|1.20488
14:59:10|1.20488
14:59:10|1.20512
14:59:12|1.20543
14:59:12|1.20543
14:59:13|1.20543
14:59:14|1.20543
14:59:15|1.20543
14:59:17|1.20543
14:59:18|1.20543
14:59:19|1.20543
14:59:19|1.20543
14:59:20|1.20543
14:59:21|1.20543
14:59:23|1.20543
14:59:24|1.20543
14:59:24|1.20543
14:59:25|1.20466
14:59:26|1.2049
14:59:28|1.2049
14:59:28|1.20493
14:59:29|1.20493
14:59:30|1.20493
14:59:32|1.20493
14:59:32|1.20493
14:59:33|1.20493
14:59:35|1.20493
14:59:35|1.20457
14:59:36|1.20457
14:59:38|1.20457
14:59:39|1.20457
14:59:40|1.20457
14:59:40|1.20457
14:59:41|1.20457
14:59:42|1.20454
14:59:43|1.20454
14:59:44|1.20454
14:59:45|1.20454
14:59:46|1.20454
14:59:48|1.20454
14:59:49|1.20458
14:59:50|1.20508
14:59:51|1.20534
14:59:52|1.20534
14:59:53|1.20526
14:59:54|1.20526
14:59:55|1.20488
14:59:56|1.20479
14:59:57|1.20479
14:59:58|1.20479
14:59:59|1.20479
15:00:01|1.20479
15:00:01|1.20479
15:00:03|1.20479
15:00:03|1.20525
15:00:05|1.20478
15:00:06|1.20418
15:00:08|1.20472
15:00:09|1.20472
15:00:09|1.20472
15:00:11|1.20419
15:00:12|1.20348
15:00:12|1.20313
15:00:14|1.20313
15:00:15|1.20313
15:00:16|1.20313
15:00:17|1.20313
15:00:18|1.20352
15:00:19|1.20352
15:00:20|1.20352
15:00:21|1.20251
15:00:23|1.20251
15:00:23|1.20251
15:00:24|1.20261
15:00:26|1.20261
15:00:26|1.20261
15:00:27|1.20261
15:00:29|1.20386
15:00:29|1.2036
15:00:30|1.2036
15:00:31|1.20352
15:00:32|1.2036
15:00:34|1.2036
15:00:34|1.2036
15:00:35|1.20334
15:00:36|1.20346
15:00:37|1.20311
15:00:38|1.203
15:00:39|1.203
15:00:41|1.203
15:00:41|1.203
15:00:43|1.203
15:00:44|1.203
15:00:45|1.203
15:00:45|1.203
15:00:47|1.20339
15:00:47|1.20367
15:00:48|1.20335
15:00:50|1.20357
15:00:50|1.2037
15:00:51|1.2037
15:00:53|1.2037
15:00:54|1.2037
15:00:54|1.20399
15:00:56|1.20399
15:00:56|1.20494
15:00:57|1.20494
15:00:58|1.20494
15:00:59|1.20494
15:01:01|1.20508
15:01:02|1.20543
15:01:03|1.20543
15:01:04|1.20543
15:01:05|1.20543
15:01:07|1.20579
15:01:08|1.20579
15:01:09|1.20579
15:01:09|1.20579
15:01:10|1.20579
15:01:11|1.20579
15:01:12|1.20579
15:01:13|1.20579
15:01:15|1.20579
15:01:16|1.20579
15:01:16|1.20646
15:01:17|1.2068
15:01:19|1.20649
15:01:20|1.20708
15:01:20|1.20714
15:01:21|1.20705
15:01:22|1.20717
15:01:23|1.20702
15:01:24|1.20636
15:01:25|1.20715
15:01:27|1.20634
15:01:27|1.20723
15:01:28|1.20669
15:01:29|1.20669
15:01:31|1.20669
15:01:31|1.20687
15:01:33|1.20687
15:01:33|1.20674
15:01:35|1.20683
15:01:36|1.2068
15:01:37|1.20696
15:01:38|1.20728
15:01:39|1.20717
15:01:40|1.20723
15:01:41|1.20671
15:01:42|1.20682
15:01:43|1.20682
15:01:44|1.20704
15:01:45|1.20704
15:01:46|1.20704
15:01:47|1.20704
15:01:48|1.20704
15:01:49|1.20698
15:01:50|1.20657
15:01:51|1.20657
15:01:52|1.20657
15:01:53|1.20683
15:01:54|1.20683
15:01:55|1.20705
15:01:56|1.20705
15:01:57|1.20694
15:01:58|1.20694
15:01:59|1.20694
15:02:00|1.20694
15:02:01|1.20694
15:02:03|1.20694
15:02:03|1.20681
15:02:04|1.20681
15:02:06|1.20674
15:02:07|1.207
15:02:08|1.207
15:02:09|1.20728
15:02:10|1.20681
15:02:11|1.20681
15:02:12|1.2068
15:02:13|1.20693
15:02:14|1.20764
15:02:15|1.20681
15:02:16|1.20681
15:02:18|1.20681
15:02:19|1.20692
15:02:19|1.20692
15:02:20|1.20683
15:02:21|1.20683
15:02:23|1.20679
15:02:23|1.20679
15:02:24|1.20679
15:02:26|1.20679
15:02:26|1.2053
15:02:27|1.20441
15:02:28|1.20441
15:02:29|1.20429
15:02:30|1.20485
15:02:31|1.20548
15:02:33|1.20339
15:02:34|1.20339
15:02:34|1.20339
15:02:35|1.20476
15:02:37|1.20476
15:02:37|1.20434
15:02:38|1.20434
15:02:39|1.20434
15:02:41|1.20447
15:02:41|1.20447
15:02:42|1.20447
15:02:44|1.20447
15:02:44|1.20447
15:02:46|1.20447
15:02:46|1.20447
15:02:47|1.20447
15:02:49|1.20447
15:02:49|1.20447
15:02:50|1.20447
15:02:51|1.20447
15:02:52|1.20517
15:02:53|1.20517
15:02:54|1.20539
15:02:55|1.20461
15:02:56|1.20411
15:02:57|1.20509
15:02:58|1.20509
15:02:59|1.20509
15:03:00|1.20509
15:03:01|1.20509
15:03:03|1.20531
15:03:04|1.20531
15:03:06|1.20625
15:03:07|1.20625
15:03:08|1.20625
15:03:09|1.20625
15:03:10|1.20591
15:03:11|1.20591
15:03:12|1.20591
15:03:13|1.20591
15:03:13|1.20627
15:03:15|1.20619
15:03:15|1.20533
15:03:17|1.20591
15:03:18|1.20591
15:03:18|1.20505
15:03:20|1.2051
15:03:21|1.205
15:03:22|1.205
15:03:23|1.205
15:03:24|1.20301
15:03:26|1.20301
15:03:26|1.20345
15:03:28|1.20345
15:03:29|1.2031
15:03:29|1.2031
15:03:31|1.2031
15:03:32|1.2031
15:03:33|1.2031
15:03:33|1.203
15:03:35|1.2032
15:03:35|1.2032
15:03:36|1.2032
15:03:38|1.20319
15:03:39|1.20319
15:03:40|1.20343
15:03:40|1.20343
15:03:41|1.20343
15:03:42|1.203
15:03:43|1.2032
15:03:44|1.20331
15:03:46|1.20331
15:03:47|1.203
15:03:48|1.20261
15:03:49|1.20226
15:03:49|1.20223
15:03:50|1.20223
15:03:52|1.20187
15:03:53|1.20187
15:03:53|1.20195
15:03:54|1.20235
15:03:56|1.20219
15:03:56|1.20244
15:03:58|1.20244
15:03:59|1.20244
15:03:59|1.20244
15:04:01|1.20193
15:04:02|1.20193
15:04:03|1.20193
15:04:05|1.20197
15:04:06|1.20197
15:04:06|1.20197
15:04:07|1.20165
15:04:08|1.20281
15:04:10|1.20261
15:04:10|1.20253
15:04:12|1.20274
15:04:13|1.20308
15:04:14|1.20255
15:04:14|1.20255
15:04:16|1.20255
15:04:17|1.20193
15:04:18|1.20193
15:04:19|1.20193
15:04:20|1.20274
15:04:21|1.20262
15:04:22|1.20262
15:04:23|1.20294
15:04:24|1.20294
15:04:25|1.2027
15:04:26|1.20199
15:04:27|1.20223
15:04:28|1.20223
15:04:29|1.20223
15:04:30|1.20223
15:04:31|1.20283
15:04:32|1.20296
15:04:33|1.20323
15:04:34|1.2026
15:04:35|1.2026
15:04:36|1.2026
15:04:37|1.20293
15:04:38|1.20293
15:04:39|1.20293
15:04:40|1.20371
15:04:41|1.2045
15:04:42|1.20489
15:04:43|1.20488
15:04:44|1.20488
15:04:45|1.20488
15:04:46|1.20501
15:04:47|1.20501
15:04:48|1.20501
15:04:49|1.205
15:04:50|1.205
15:04:51|1.20511
15:04:53|1.20511
15:04:53|1.20548
15:04:54|1.20548
15:04:55|1.20548
15:04:56|1.20572
15:04:58|1.20533
15:04:58|1.20501
15:05:00|1.20501
15:05:00|1.20501
15:05:01|1.20486
15:05:03|1.20486
15:05:04|1.20486
15:05:05|1.20486
15:05:06|1.20501
15:05:07|1.20503
15:05:08|1.20503
15:05:09|1.20503
15:05:10|1.20537
15:05:11|1.20501
15:05:12|1.2059
15:05:13|1.20531
15:05:14|1.20531
15:05:16|1.20531
15:05:17|1.20582
15:05:17|1.20582
15:05:19|1.20582
15:05:19|1.20716
15:05:21|1.2069
15:05:21|1.2069
15:05:22|1.2066
15:05:23|1.20729
15:05:24|1.20729
15:05:26|1.20729
15:05:26|1.20744
15:05:28|1.20731
15:05:29|1.20765
15:05:30|1.20719
15:05:30|1.20733
15:05:31|1.20742
15:05:32|1.20787
15:05:33|1.20787
15:05:35|1.20787
15:05:35|1.20824
15:05:36|1.20788
15:05:37|1.2063
15:05:38|1.20691
15:05:40|1.20726
15:05:40|1.20727
15:05:41|1.20764
15:05:42|1.20777
15:05:44|1.20777
15:05:44|1.20983
15:05:45|1.20979
15:05:47|1.20917
15:05:48|1.2098
15:05:48|1.20902
15:05:49|1.20902
15:05:50|1.20963
15:05:51|1.20963
15:05:52|1.21
15:05:53|1.20988
15:05:54|1.20945
15:05:56|1.20945
15:05:56|1.20905
15:05:58|1.20906
15:05:58|1.20928
15:05:59|1.20928
15:06:01|1.20926
15:06:02|1.20914
15:06:02|1.20943
15:06:04|1.2095
15:06:06|1.20999
15:06:07|1.21
15:06:08|1.20986
15:06:09|1.21077
15:06:10|1.21097
15:06:11|1.21095
15:06:12|1.21095
15:06:13|1.21097
15:06:15|1.21061
15:06:15|1.21061
15:06:16|1.2105
15:06:17|1.21108
15:06:19|1.21108
15:06:19|1.21108
15:06:20|1.21108
15:06:22|1.21108
15:06:23|1.21144
15:06:23|1.21144
15:06:30|1.21165
15:06:35|1.21239
15:06:44|1.21326
15:06:45|1.21326
15:06:46|1.21326
15:06:47|1.2135
15:06:48|1.2135
15:06:49|1.2135
15:06:50|1.2135
15:06:51|1.2136
15:06:52|1.2136
15:06:53|1.21397
15:06:54|1.21397
15:06:55|1.21345
15:06:56|1.21326
15:06:57|1.21347
15:06:58|1.21347
15:06:59|1.21347
15:07:00|1.21294
15:07:01|1.21253
15:07:02|1.21294
15:07:03|1.21294
15:07:04|1.21294
15:07:05|1.21294
15:07:07|1.21294
15:07:08|1.21206
15:07:10|1.21309
15:07:11|1.21293
15:07:12|1.21293
15:07:14|1.21293
15:07:14|1.21293
15:07:16|1.21293
15:07:17|1.21259
15:07:17|1.21255
15:07:18|1.21255
15:07:20|1.21255
15:07:21|1.21213
15:07:21|1.21204
15:07:23|1.21182
15:07:23|1.21182
15:07:25|1.21182
15:07:25|1.21182
15:07:27|1.21108
15:07:28|1.21178
15:07:28|1.21241
15:07:30|1.21241
15:07:30|1.21241
15:07:32|1.21241
15:07:32|1.2118
15:07:34|1.2118
15:07:34|1.2118
15:07:35|1.2118
15:07:37|1.2118
15:07:38|1.2118
15:07:39|1.21141
15:07:40|1.21141
15:07:41|1.21134
15:07:42|1.21134
15:07:43|1.21082
15:07:44|1.21096
15:07:45|1.21096
15:07:46|1.20924
15:07:47|1.20924
15:07:48|1.20924
15:07:49|1.20924
15:07:50|1.20993
15:07:51|1.20984
15:07:52|1.20932
15:07:53|1.20924
15:07:54|1.20849
15:07:55|1.20849
15:07:56|1.20846
15:07:57|1.20846
15:07:58|1.20846
15:07:59|1.20846
15:08:00|1.20944
15:08:02|1.20944
15:08:02|1.20944
15:08:03|1.20944
15:08:05|1.20935
15:08:05|1.20884
15:08:07|1.20884
15:08:07|1.20829
15:08:08|1.208
15:08:09|1.20787
15:08:11|1.20787
15:08:11|1.20862
15:08:13|1.20862
15:08:13|1.20862
15:08:15|1.20862
15:08:16|1.20862
15:08:17|1.20859
15:08:18|1.20778
15:08:18|1.20741
15:08:20|1.20741
15:08:21|1.207
15:08:21|1.207
15:08:23|1.20681
15:08:24|1.20717
15:08:25|1.20681
15:08:26|1.20681
15:08:27|1.20681
15:08:28|1.20728
15:08:29|1.20728
15:08:29|1.20728
15:08:31|1.20751
15:08:32|1.20751
15:08:32|1.20736
15:08:34|1.20784
15:08:35|1.20784
15:08:36|1.20784
15:08:37|1.20784
15:08:37|1.20694
15:08:38|1.20694
15:08:40|1.20775
15:08:41|1.20775
15:08:42|1.20775
15:08:43|1.20775
15:08:44|1.20741
15:08:45|1.20742
15:08:46|1.20718
15:08:47|1.20718
15:08:48|1.20717
15:08:49|1.20717
15:08:50|1.20717
15:08:51|1.20717
15:08:52|1.20717
15:08:53|1.20717
15:08:54|1.20777
15:08:55|1.20777
15:08:56|1.20845
15:08:57|1.20767
15:08:58|1.20767
15:08:59|1.20767
15:09:00|1.20767
15:09:01|1.20796
15:09:02|1.2081
15:09:03|1.2081
15:09:04|1.2081
15:09:05|1.20777
15:09:07|1.20777
15:09:09|1.20777
15:09:09|1.20777
15:09:11|1.20808
15:09:12|1.20808
15:09:13|1.20808
15:09:13|1.20808
15:09:15|1.20808
15:09:16|1.20728
15:09:17|1.20728
15:09:17|1.20793
15:09:18|1.20883
15:09:20|1.20946
15:09:21|1.20946
15:09:22|1.20897
15:09:23|1.20877
15:09:23|1.20877
15:09:25|1.20877
15:09:25|1.20877
15:09:26|1.20825
15:09:28|1.20825
15:09:29|1.20825
15:09:30|1.20825
15:09:31|1.20825
15:09:32|1.20719
15:09:33|1.20719
15:09:34|1.20719
15:09:35|1.20719
15:09:36|1.20837
15:09:37|1.20885
15:09:38|1.20932
15:09:39|1.20932
15:09:40|1.20932
15:09:41|1.20932
15:09:42|1.2092
15:09:43|1.2092
15:09:44|1.2092
15:09:45|1.2092
15:09:47|1.2092
15:09:47|1.2092
15:09:48|1.2092
15:09:49|1.2092
15:09:51|1.20947
15:09:51|1.20947
15:09:53|1.20948
15:09:53|1.20948
15:09:54|1.20948
15:09:56|1.20988
15:09:56|1.20988
15:09:57|1.20988
15:09:58|1.20988
15:09:59|1.20988
15:10:00|1.20988
15:10:02|1.20988
15:10:03|1.21086
15:10:03|1.21086
15:10:05|1.21086
15:10:05|1.21086
15:10:06|1.21086
15:10:07|1.21086
15:10:09|1.21142
15:10:11|1.21142
15:10:12|1.21086
15:10:14|1.20936
15:10:15|1.20936
15:10:16|1.20936
15:10:16|1.20936
15:10:18|1.20936
15:10:19|1.20936
15:10:19|1.20816
15:10:21|1.20852
15:10:21|1.20855
15:10:23|1.2091
15:10:23|1.20936
15:10:24|1.20936
15:10:25|1.20864
15:10:26|1.20864
15:10:28|1.20864
15:10:29|1.20864
15:10:29|1.20864
15:10:31|1.20864
15:10:32|1.20864
15:10:33|1.20864
15:10:34|1.20864
15:10:35|1.20914
15:10:36|1.20914
15:10:37|1.20914
15:10:38|1.20914
15:10:39|1.2094
15:10:40|1.2094
15:10:41|1.20921
15:10:43|1.20986
15:10:43|1.20986
15:10:44|1.21009
15:10:46|1.21009
15:10:47|1.21009
15:10:48|1.21047
15:10:48|1.2105
15:10:50|1.2105
15:10:51|1.2105
15:10:51|1.2105
15:10:53|1.2105
15:10:54|1.2105
15:10:55|1.2105
15:10:56|1.2105
15:10:57|1.2105
15:10:58|1.2105
15:10:59|1.21059
15:11:00|1.20948
15:11:01|1.21021
15:11:03|1.21122
15:11:03|1.21094
15:11:05|1.21141
15:11:05|1.21141
15:11:06|1.21141
15:11:07|1.21152
15:11:08|1.21155
15:11:10|1.20521
15:11:12|1.20652
15:11:12|1.20698
15:11:13|1.20658
15:11:14|1.20699
15:11:16|1.207
15:11:17|1.20698
15:11:17|1.207
15:11:19|1.20616
15:11:20|1.207
15:11:21|1.20633
15:11:22|1.207
15:11:23|1.207
15:11:24|1.207
15:11:24|1.207
15:11:26|1.20654
15:11:26|1.20654
15:11:28|1.207
15:11:28|1.20665
15:11:29|1.20641
15:11:30|1.20641
15:11:32|1.20641
15:11:32|1.20673
15:11:34|1.20575
15:11:34|1.2056
15:11:35|1.20534
15:11:36|1.20534
15:11:38|1.20534
15:11:39|1.20643
15:11:39|1.20644
15:11:41|1.20644
15:11:41|1.20644
15:11:42|1.20644
15:11:44|1.20644
15:11:45|1.20644
15:11:46|1.20644
15:11:47|1.2063
15:11:48|1.2063
15:11:49|1.2063
15:11:50|1.2063
15:11:52|1.20595
15:11:52|1.20595
15:11:53|1.20595
15:11:54|1.20618
15:11:55|1.20618
15:11:56|1.20699
15:11:57|1.20699
15:11:58|1.20698
15:12:00|1.2069
15:12:00|1.20699
15:12:02|1.20618
15:12:02|1.20648
15:12:03|1.20648
15:12:04|1.20648
15:12:05|1.207
15:12:06|1.20699
15:12:07|1.207
15:12:08|1.207
15:12:09|1.207
15:12:10|1.207
15:12:12|1.207
15:12:14|1.207
15:12:16|1.207
15:12:17|1.20699
15:12:17|1.20699
15:12:19|1.207
15:12:20|1.20678
15:12:21|1.207
15:12:22|1.207
15:12:23|1.20835
15:12:24|1.20835
15:12:25|1.20835
15:12:26|1.20835
15:12:28|1.20835
15:12:29|1.20835
15:12:30|1.20802
15:12:30|1.20802
15:12:32|1.20802
15:12:32|1.20785
15:12:34|1.20785
15:12:35|1.20785
15:12:36|1.20785
15:12:37|1.20785
15:12:38|1.20785
15:12:39|1.20785
15:12:40|1.20761
15:12:41|1.20761
15:12:41|1.20761
15:12:43|1.20789
15:12:43|1.20789
15:12:45|1.20789
15:12:45|1.20789
15:12:47|1.20789
15:12:47|1.20791
15:12:48|1.20791
15:12:49|1.20791
15:12:51|1.20791
15:12:52|1.20791
15:12:53|1.20849
15:12:54|1.20939
15:12:54|1.20989
15:12:56|1.20967
15:12:57|1.2099
15:12:57|1.21021
15:12:58|1.21023
15:13:00|1.20979
15:13:01|1.20979
15:13:02|1.20943
15:13:03|1.20977
15:13:04|1.2092
15:13:05|1.2092
15:13:06|1.2092
15:13:07|1.2092
15:13:08|1.2092
15:13:09|1.20895
15:13:10|1.20895
15:13:11|1.20895
15:13:13|1.20898
15:13:14|1.20898
15:13:15|1.20858
15:13:17|1.20919
15:13:17|1.20999
15:13:18|1.20999
15:13:20|1.20977
15:13:21|1.20977
15:13:21|1.20847
15:13:23|1.20847
15:13:24|1.20847
15:13:24|1.20981
15:13:25|1.20989
15:13:26|1.20959
15:13:28|1.20959
15:13:29|1.20959
15:13:30|1.20959
15:13:32|1.21003
15:13:33|1.21015
15:13:33|1.21015
15:13:35|1.21015
15:13:35|1.21015
15:13:37|1.21015
15:13:38|1.21005
15:13:39|1.2099
15:13:39|1.2099
15:13:41|1.2099
15:13:41|1.2099
15:13:43|1.21015
15:13:44|1.20956
15:13:45|1.20979
15:13:46|1.20979
15:13:47|1.20979
15:13:48|1.21017
15:13:49|1.21017
15:13:50|1.21017
15:13:51|1.21017
15:13:52|1.20943
15:13:53|1.20967
15:13:54|1.20992
15:13:55|1.20992
15:13:56|1.20992
15:13:57|1.21022
15:13:58|1.21022
15:13:59|1.21022
15:14:00|1.21022
15:14:01|1.20942
15:14:02|1.20942
15:14:03|1.20962
15:14:04|1.20962
15:14:05|1.20986
15:14:07|1.21027
15:14:07|1.21041
15:14:08|1.21041
15:14:09|1.21041
15:14:11|1.21041
15:14:11|1.21041
15:14:12|1.20989
15:14:14|1.20953
15:14:16|1.20953
15:14:17|1.21024
15:14:18|1.20989
15:14:19|1.20989
15:14:20|1.20989
15:14:20|1.20989
15:14:21|1.20989
15:14:23|1.20905
15:14:23|1.20881
15:14:25|1.20972
15:14:26|1.20968
15:14:27|1.20969
15:14:28|1.20969
15:14:29|1.20969
15:14:30|1.20969
15:14:31|1.20969
15:14:32|1.20969
15:14:33|1.20969
15:14:34|1.20981
15:14:35|1.20981
15:14:36|1.20978
15:14:37|1.20978
15:14:38|1.20978
15:14:39|1.20978
15:14:40|1.20978
15:14:41|1.20978
15:14:42|1.20978
15:14:43|1.20945
15:14:44|1.20945
15:14:45|1.20945
15:14:46|1.20945
15:14:47|1.21035
15:14:48|1.21006
15:14:49|1.21006
15:14:50|1.21067
15:14:52|1.21067
15:14:52|1.21067
15:14:53|1.21067
15:14:54|1.21037
15:14:55|1.21037
15:14:56|1.21037
15:14:57|1.21037
15:14:59|1.21037
15:15:00|1.21037
15:15:00|1.21037
15:15:02|1.21037
15:15:03|1.21037
15:15:04|1.21037
15:15:06|1.21051
15:15:06|1.21032
15:15:08|1.21032
15:15:08|1.21015
15:15:10|1.21015
15:15:11|1.21015
15:15:12|1.21001
15:15:12|1.21001
15:15:13|1.21001
15:15:15|1.21051
15:15:16|1.21051
15:15:17|1.21051
15:15:18|1.21051
15:15:19|1.21051
15:15:20|1.21051
15:15:21|1.21051
15:15:22|1.21051
15:15:23|1.20965
15:15:24|1.20965
15:15:25|1.20966
15:15:26|1.20966
15:15:27|1.20966
15:15:28|1.20966
15:15:29|1.20972
15:15:30|1.20972
15:15:31|1.20972
15:15:32|1.20991
15:15:33|1.21011
15:15:34|1.21011
15:15:35|1.21011
15:15:36|1.21011
15:15:37|1.20999
15:15:38|1.20999
15:15:39|1.20999
15:15:40|1.20999
15:15:41|1.20953
15:15:42|1.20953
15:15:43|1.20953
15:15:44|1.20953
15:15:46|1.20953
15:15:46|1.20907
15:15:47|1.20907
15:15:48|1.20907
15:15:50|1.20907
15:15:50|1.20907
15:15:51|1.20907
15:15:52|1.20907
15:15:53|1.20953
15:15:55|1.20953
15:15:55|1.20905
15:15:57|1.20905
15:15:57|1.20905
15:15:58|1.20905
15:16:00|1.20905
15:16:00|1.20905
15:16:01|1.20905
15:16:02|1.20905
15:16:04|1.20905
15:16:04|1.20849
15:16:05|1.20848
15:16:06|1.20725
15:16:07|1.2082
15:16:09|1.20842
15:16:09|1.20842
15:16:10|1.20842
15:16:11|1.20847
15:16:12|1.20847
15:16:13|1.20847
15:16:16|1.20875
15:16:16|1.20964
15:16:18|1.20918
15:16:19|1.20918
15:16:20|1.20918
15:16:21|1.20983
15:16:22|1.21049
15:16:23|1.21049
15:16:24|1.21018
15:16:25|1.21087
15:16:26|1.21087
15:16:28|1.21111
15:16:28|1.21111
15:16:29|1.21201
15:16:30|1.21201
15:16:32|1.21201
15:16:34|1.21267
15:16:34|1.21315
15:16:35|1.21313
15:16:37|1.2133
15:16:37|1.21314
15:16:38|1.214
15:16:40|1.2141
15:16:41|1.21453
15:16:42|1.21446
15:16:43|1.21304
15:16:44|1.21304
15:16:45|1.21386
15:16:46|1.21386
15:16:47|1.21386
15:16:48|1.21303
15:16:49|1.21303
15:16:50|1.21292
15:16:51|1.21339
15:16:52|1.21361
15:16:53|1.21386
15:16:54|1.21386
15:16:55|1.21434
15:16:56|1.21434
15:16:57|1.21434
15:16:58|1.21492
15:16:59|1.21388
15:17:00|1.21388
15:17:01|1.21388
15:17:02|1.21423
15:17:03|1.21411
15:17:04|1.21411
15:17:05|1.21411
15:17:06|1.21399
15:17:07|1.21363
15:17:08|1.21488
15:17:09|1.21434
15:17:10|1.21434
15:17:11|1.21434
15:17:12|1.21434
15:17:13|1.21434
15:17:14|1.21434
15:17:15|1.21434
15:17:17|1.21399
15:17:18|1.21399
15:17:18|1.21448
15:17:20|1.21447
15:17:21|1.21447
15:17:22|1.21447
15:17:23|1.21469
15:17:24|1.21483
15:17:26|1.21471
15:17:27|1.21471
15:17:27|1.21503
15:17:29|1.21471
15:17:30|1.21468
15:17:31|1.21467
15:17:32|1.21467
15:17:33|1.21467
15:17:34|1.21467
15:17:35|1.21502
15:17:36|1.21502
15:17:37|1.21502
15:17:38|1.21519
15:17:39|1.21483
15:17:40|1.21484
15:17:41|1.21582
15:17:42|1.21582
15:17:43|1.21582
15:17:44|1.21583
15:17:45|1.21617
15:17:47|1.21617
15:17:47|1.21617
15:17:48|1.21617
15:17:50|1.21611
15:17:50|1.21611
15:17:52|1.21611
15:17:52|1.21611
15:17:53|1.2161
15:17:55|1.21589
15:17:56|1.21571
15:17:57|1.21546
15:17:57|1.21536
15:17:59|1.21536
15:18:00|1.21519
15:18:01|1.21519
15:18:01|1.21519
15:18:02|1.21519
15:18:03|1.21519
15:18:05|1.21519
15:18:06|1.21539
15:18:06|1.21539
15:18:08|1.21539
15:18:09|1.21539
15:18:10|1.21498
15:18:10|1.21511
15:18:12|1.21511
15:18:13|1.2151
15:18:14|1.2151
15:18:15|1.21575
15:18:16|1.21575
15:18:17|1.21575
15:18:19|1.2155
15:18:20|1.2155
15:18:21|1.2155
15:18:22|1.21563
15:18:24|1.21563
15:18:24|1.21587
15:18:25|1.21587
15:18:27|1.21587
15:18:28|1.21587
15:18:28|1.21547
15:18:30|1.21547
15:18:31|1.21511
15:18:32|1.21564
15:18:32|1.21564
15:18:34|1.21535
15:18:35|1.21535
15:18:35|1.21535
15:18:37|1.21535
15:18:38|1.21382
15:18:39|1.2149
15:18:41|1.2149
15:18:41|1.21542
15:18:42|1.21542
15:18:44|1.21542
15:18:45|1.21542
15:18:45|1.21599
15:18:47|1.2163
15:18:48|1.21585
15:18:49|1.21585
15:18:50|1.21585
15:18:51|1.21585
15:18:52|1.21687
15:18:53|1.21687
15:18:54|1.21687
15:18:55|1.21585
15:18:56|1.21585
15:18:57|1.21624
15:18:58|1.21624
15:18:59|1.21624
15:19:00|1.21624
15:19:01|1.21624
15:19:02|1.21587
15:19:03|1.21618
15:19:04|1.21618
15:19:05|1.21587
15:19:06|1.21558
15:19:07|1.21542
15:19:09|1.21542
15:19:09|1.21542
15:19:10|1.21542
15:19:11|1.21542
15:19:12|1.21542
15:19:13|1.21542
15:19:15|1.21542
15:19:16|1.21542
15:19:16|1.21574
15:19:18|1.215
15:19:20|1.215
15:19:21|1.215
15:19:22|1.215
15:19:23|1.21501
15:19:24|1.21501
15:19:24|1.21542
15:19:25|1.215
15:19:27|1.21426
15:19:27|1.21426
15:19:28|1.21426
15:19:31|1.2145
15:19:31|1.2145
15:19:32|1.2145
15:19:33|1.2145
15:19:34|1.21438
15:19:35|1.2145
15:19:36|1.2145
15:19:37|1.2145
15:19:38|1.21503
15:19:39|1.21503
15:19:41|1.21503
15:19:41|1.21503
15:19:43|1.21438
15:19:43|1.21438
15:19:44|1.2146
15:19:46|1.2146
15:19:47|1.2146
15:19:48|1.21461
15:19:49|1.21461
15:19:49|1.21461
15:19:50|1.21475
15:19:51|1.21475
15:19:53|1.21475
15:19:54|1.21475
15:19:55|1.21444
15:19:56|1.21443
15:19:57|1.21443
15:19:58|1.21443
15:19:59|1.21453
15:19:59|1.21453
15:20:01|1.21453
15:20:02|1.21426
15:20:03|1.21407
15:20:04|1.21428
15:20:05|1.21428
15:20:06|1.21428
15:20:07|1.21484
15:20:08|1.21484
15:20:09|1.21484
15:20:10|1.21484
15:20:11|1.21464
15:20:12|1.2142
15:20:13|1.2142
15:20:14|1.21441
15:20:15|1.21441
15:20:16|1.21441
15:20:17|1.21474
15:20:18|1.21487
15:20:20|1.2149
15:20:21|1.2149
15:20:21|1.2149
15:20:23|1.2149
15:20:24|1.21474
15:20:25|1.21474
15:20:26|1.21474
15:20:27|1.21474
15:20:28|1.21474
15:20:29|1.21508
15:20:31|1.21508
15:20:31|1.21499
15:20:33|1.21535
15:20:33|1.21535
15:20:34|1.21535
15:20:35|1.21535
15:20:36|1.21587
15:20:37|1.21587
15:20:38|1.21566
15:20:39|1.21566
15:20:40|1.21566
15:20:41|1.21515
15:20:42|1.21515
15:20:44|1.21515
15:20:45|1.21585
15:20:45|1.21585
15:20:47|1.21585
15:20:47|1.21585
15:20:48|1.21585
15:20:49|1.21585
15:20:50|1.21585
15:20:52|1.21585
15:20:52|1.21585
15:20:53|1.21651
15:20:55|1.21651
15:20:55|1.21651
15:20:56|1.21679
15:20:57|1.2171
15:20:58|1.21744
15:20:59|1.21744
15:21:00|1.21744
15:21:02|1.21747
15:21:02|1.21747
15:21:03|1.21747
15:21:05|1.21747
15:21:05|1.21757
15:21:07|1.21755
15:21:09|1.21757
15:21:09|1.21762
15:21:10|1.21757
15:21:11|1.21722
15:21:12|1.21722
15:21:14|1.21722
15:21:14|1.21796
15:21:15|1.21796
15:21:17|1.21895
15:21:18|1.21846
15:21:19|1.21846
15:21:20|1.21846
15:21:21|1.21863
15:21:23|1.21888
15:21:24|1.21888
15:21:25|1.21864
15:21:26|1.2189
15:21:26|1.2189
15:21:27|1.2189
15:21:29|1.21891
15:21:30|1.2196
15:21:31|1.21948
15:21:32|1.21925
15:21:33|1.21925
15:21:35|1.22
15:21:36|1.22
15:21:37|1.21938
15:21:37|1.21938
15:21:39|1.21971
15:21:39|1.21971
15:21:40|1.21971
15:21:41|1.21926
15:21:42|1.21891
15:21:44|1.21891
15:21:44|1.21891
15:21:45|1.21971
15:21:46|1.21971
15:21:47|1.21971
15:21:48|1.21971
15:21:49|1.21971
15:21:50|1.22
15:21:51|1.21971
15:21:52|1.21971
15:21:54|1.21971
15:21:55|1.21972
15:21:56|1.21972
15:21:57|1.2193
15:21:58|1.21942
15:21:58|1.21926
15:21:59|1.21891
15:22:01|1.21923
15:22:01|1.21923
15:22:03|1.21981
15:22:04|1.21891
15:22:05|1.22027
15:22:05|1.22043
15:22:06|1.22068
15:22:08|1.21967
15:22:08|1.22158
15:22:10|1.22199
15:22:11|1.22199
15:22:12|1.22199
15:22:12|1.22158
15:22:14|1.22158
15:22:15|1.22158
15:22:16|1.22158
15:22:17|1.22158
15:22:17|1.22183
15:22:19|1.22149
15:22:20|1.2207
15:22:22|1.22076
15:22:23|1.22076
15:22:23|1.22202
15:22:25|1.22202
15:22:25|1.2216
15:22:27|1.2216
15:22:27|1.22164
15:22:28|1.22211
15:22:29|1.22211
15:22:30|1.22211
15:22:32|1.22211
15:22:32|1.22211
15:22:33|1.22211
15:22:34|1.2222
15:22:36|1.22211
15:22:37|1.22211
15:22:37|1.22211
15:22:38|1.22211
15:22:39|1.22182
15:22:41|1.22182
15:22:42|1.22182
15:22:42|1.22182
15:22:44|1.22182
15:22:45|1.22221
15:22:46|1.22187
15:22:47|1.2215
15:22:48|1.2215
15:22:49|1.2215
15:22:50|1.2215
15:22:52|1.2215
15:22:52|1.2215
15:22:53|1.2215
15:22:55|1.2215
15:22:55|1.2215
15:22:56|1.2215
15:22:57|1.22151
15:22:59|1.2215
15:22:59|1.22153
15:23:00|1.22153
15:23:01|1.2217
15:23:02|1.2217
15:23:03|1.2217
15:23:05|1.2217
15:23:05|1.2217
15:23:06|1.2217
15:23:07|1.2217
15:23:08|1.22149
15:23:09|1.22201
15:23:10|1.22201
15:23:11|1.22206
15:23:13|1.22225
15:23:14|1.22198
15:23:15|1.2221
15:23:15|1.22243
15:23:16|1.22198
15:23:17|1.22198
15:23:18|1.2217
15:23:19|1.22199
15:23:20|1.22243
15:23:21|1.22203
15:23:22|1.22203
15:23:23|1.22203
15:23:24|1.22244
15:23:25|1.22244
15:23:27|1.22278
15:23:28|1.22311
15:23:28|1.22355
15:23:30|1.22355
15:23:31|1.22355
15:23:32|1.22355
15:23:33|1.22303
15:23:33|1.22303
15:23:35|1.22331
15:23:35|1.22314
15:23:36|1.22314
15:23:38|1.22303
15:23:38|1.22303
15:23:39|1.22262
15:23:41|1.22262
15:23:41|1.22255
15:23:43|1.22255
15:23:43|1.22365
15:23:45|1.22365
15:23:45|1.223
15:23:46|1.223
15:23:48|1.223
15:23:49|1.22269
15:23:50|1.22269
15:23:51|1.22307
15:23:51|1.22312
15:23:52|1.22312
15:23:53|1.22342
15:23:55|1.22309
15:23:56|1.22246
15:23:57|1.22255
15:23:58|1.22255
15:23:58|1.22307
15:24:00|1.22307
15:24:01|1.22307
15:24:01|1.22307
15:24:03|1.22297
15:24:03|1.22314
15:24:05|1.22314
15:24:06|1.22314
15:24:07|1.22308
15:24:08|1.2221
15:24:09|1.22206
15:24:10|1.22206
15:24:11|1.22206
15:24:12|1.222
15:24:13|1.222
15:24:14|1.22206
15:24:15|1.22214
15:24:16|1.22214
15:24:17|1.22214
15:24:18|1.22207
15:24:19|1.22193
15:24:20|1.22231
15:24:21|1.22243
15:24:22|1.22154
15:24:23|1.22154
15:24:25|1.22154
15:24:25|1.22235
15:24:26|1.22235
15:24:27|1.22235
15:24:29|1.22194
15:24:30|1.22208
15:24:32|1.2223
15:24:32|1.2223
15:24:34|1.22195
15:24:35|1.22208
15:24:36|1.22234
15:24:37|1.22213
15:24:38|1.22211
15:24:39|1.22205
15:24:40|1.22247
15:24:41|1.22247
15:24:42|1.22247
15:24:43|1.22278
15:24:47|1.22219
15:24:48|1.22219
15:24:49|1.22363
15:24:50|1.22356
15:24:51|1.22304
15:24:52|1.2229
15:24:53|1.2229
15:24:54|1.2229
15:24:56|1.2229
15:24:56|1.2229
15:24:57|1.2229
15:24:58|1.22278
15:24:59|1.22307
15:25:00|1.22307
15:25:01|1.22307
15:25:02|1.22307
15:25:03|1.22307
15:25:04|1.22307
15:25:06|1.22307
15:25:07|1.22307
15:25:07|1.22307
15:25:08|1.22307
15:25:10|1.22307
15:25:10|1.22307
15:25:11|1.22307
15:25:13|1.22336
15:25:14|1.22309
15:25:15|1.22309
15:25:15|1.22337
15:25:17|1.22337
15:25:17|1.22278
15:25:18|1.22315
15:25:20|1.22338
15:25:21|1.22343
15:25:21|1.22294
15:25:23|1.22315
15:25:23|1.22315
15:25:25|1.22316
15:25:27|1.22329
15:25:29|1.2233
15:25:30|1.2233
15:25:31|1.2233
15:25:32|1.2233
15:25:33|1.22301
15:25:34|1.22301
15:25:35|1.22301
15:25:36|1.22301
15:25:37|1.22313
15:25:38|1.22325
15:25:39|1.22321
15:25:40|1.22321
15:25:41|1.22353
15:25:42|1.22349
15:25:44|1.22326
15:25:45|1.22325
15:25:46|1.22325
15:25:46|1.22378
15:25:47|1.22294
15:25:49|1.22365
15:25:49|1.22351
15:25:51|1.22349
15:25:52|1.22381
15:25:52|1.22381
15:25:53|1.22381
15:25:55|1.22381
15:25:56|1.22321
15:25:56|1.22366
15:25:58|1.22366
15:25:58|1.22366
15:25:59|1.22366
15:26:01|1.2245
15:26:01|1.22455
15:26:02|1.22453
15:26:03|1.22453
15:26:05|1.22386
15:26:06|1.22386
15:26:07|1.22392
15:26:08|1.22392
15:26:09|1.22392
15:26:09|1.22392
15:26:11|1.22392
15:26:11|1.22453
15:26:13|1.22453
15:26:14|1.22453
15:26:15|1.22414
15:26:16|1.22438
15:26:17|1.22438
15:26:18|1.22438
15:26:19|1.22438
15:26:20|1.22438
15:26:22|1.22438
15:26:22|1.22438
15:26:23|1.22438
15:26:24|1.22416
15:26:26|1.22321
15:26:27|1.22388
15:26:29|1.22335
15:26:29|1.22321
15:26:31|1.22323
15:26:32|1.22323
15:26:32|1.22341
15:26:34|1.22319
15:26:34|1.22319
15:26:36|1.22319
15:26:37|1.22319
15:26:38|1.22278
15:26:39|1.22272
15:26:40|1.22261
15:26:41|1.22341
15:26:43|1.22341
15:26:44|1.22306
15:26:44|1.22246
15:26:45|1.22246
15:26:47|1.22246
15:26:47|1.22246
15:26:49|1.22317
15:26:50|1.22317
15:26:50|1.22299
15:26:52|1.22299
15:26:52|1.22318
15:26:53|1.2233
15:26:54|1.2233
15:26:55|1.22386
15:26:57|1.22325
15:26:58|1.22325
15:26:58|1.22325
15:27:00|1.22325
15:27:00|1.22302
15:27:01|1.22302
15:27:02|1.22302
15:27:03|1.22302
15:27:05|1.22329
15:27:06|1.22325
15:27:07|1.22325
15:27:08|1.22325
15:27:09|1.22325
15:27:10|1.22322
15:27:11|1.22302
15:27:12|1.22325
15:27:13|1.22325
15:27:14|1.2227
15:27:15|1.22324
15:27:16|1.22324
15:27:17|1.22324
15:27:18|1.22324
15:27:19|1.22324
15:27:19|1.22324
15:27:21|1.22279
15:27:21|1.22279
15:27:23|1.2229
15:27:23|1.22271
15:27:25|1.22246
15:27:27|1.22235
15:27:28|1.22206
15:27:30|1.222
15:27:31|1.22222
15:27:32|1.22222
15:27:33|1.22183
15:27:34|1.22215
15:27:35|1.2215
15:27:36|1.22152
15:27:37|1.22159
15:27:38|1.22159
15:27:39|1.22199
15:27:40|1.22199
15:27:41|1.22199
15:27:42|1.22195
15:27:43|1.22159
15:27:44|1.22159
15:27:45|1.22205
15:27:46|1.22282
15:27:47|1.22306
15:27:49|1.22306
15:27:49|1.22306
15:27:50|1.22306
15:27:51|1.22306
15:27:53|1.22306
15:27:54|1.22306
15:27:55|1.22306
15:27:55|1.22306
15:27:57|1.22258
15:27:58|1.22258
15:27:59|1.22258
15:28:00|1.22247
15:28:01|1.22247
15:28:02|1.22247
15:28:02|1.22247
15:28:03|1.22247
15:28:05|1.22247
15:28:05|1.22247
15:28:06|1.22247
15:28:08|1.2227
15:28:08|1.2227
15:28:10|1.22247
15:28:10|1.22172
15:28:12|1.22172
15:28:13|1.22182
15:28:14|1.22182
15:28:14|1.2217
15:28:16|1.2217
15:28:17|1.2217
15:28:18|1.22186
15:28:19|1.22186
15:28:20|1.22159
15:28:21|1.22159
15:28:22|1.22159
15:28:23|1.22159
15:28:24|1.22186
15:28:25|1.22171
15:28:26|1.22171
15:28:28|1.22171
15:28:28|1.22171
15:28:30|1.22171
15:28:32|1.2215
15:28:32|1.22162
15:28:34|1.22162
15:28:35|1.22162
15:28:36|1.222
15:28:37|1.222
15:28:38|1.222
15:28:39|1.222
15:28:40|1.22199
15:28:41|1.22202
15:28:42|1.22202
15:28:43|1.22209
15:28:44|1.22209
15:28:45|1.22209
15:28:46|1.22209
15:28:47|1.22209
15:28:48|1.22209
15:28:49|1.22209
15:28:50|1.22209
15:28:51|1.22209
15:28:52|1.223
15:28:54|1.223
15:28:54|1.223
15:28:55|1.223
15:28:57|1.22332
15:28:57|1.22332
15:28:58|1.22315
15:28:59|1.22315
15:29:00|1.22307
15:29:01|1.22307
15:29:03|1.22324
15:29:04|1.22324
15:29:05|1.22324
15:29:05|1.22324
15:29:06|1.22324
15:29:08|1.22307
15:29:08|1.22278
15:29:10|1.22278
15:29:11|1.22278
15:29:12|1.22278
15:29:13|1.22278
15:29:14|1.22296
15:29:15|1.22296
15:29:16|1.22296
15:29:17|1.22296
15:29:18|1.22342
15:29:19|1.22342
15:29:20|1.22342
15:29:21|1.22342
15:29:22|1.22277
15:29:23|1.22277
15:29:24|1.22277
15:29:25|1.22277
15:29:26|1.22277
15:29:27|1.22319
15:29:29|1.22302
15:29:29|1.22302
15:29:31|1.22301
15:29:32|1.2229
15:29:33|1.2229
15:29:34|1.2229
15:29:35|1.2229
15:29:36|1.2229
15:29:37|1.22272
15:29:38|1.22272
15:29:39|1.22272
15:29:40|1.22318
15:29:42|1.22318
15:29:42|1.22318
15:29:43|1.22339
15:29:45|1.22339
15:29:46|1.22339
15:29:47|1.22339
15:29:48|1.22359
15:29:49|1.22359
15:29:49|1.22359
15:29:51|1.22359
15:29:52|1.22359
15:29:53|1.22359
15:29:53|1.22359
15:29:54|1.22359
15:29:56|1.22359
15:29:57|1.22339
15:29:58|1.22339
15:29:59|1.22339
15:30:00|1.22355
15:30:01|1.22355
15:30:02|1.22355
15:30:03|1.22301
15:30:04|1.2228
15:30:05|1.22257
15:30:06|1.22257
15:30:07|1.22257
15:30:08|1.22257
15:30:09|1.22278
15:30:10|1.22278
15:30:11|1.22278
15:30:12|1.22182
15:30:13|1.22182
15:30:14|1.22182
15:30:16|1.22182
15:30:16|1.22182
15:30:17|1.22182
15:30:18|1.22182
15:30:19|1.22182
15:30:21|1.22184
15:30:22|1.22179
15:30:22|1.22179
15:30:23|1.2215
15:30:24|1.22149
15:30:25|1.22187
15:30:26|1.22187
15:30:28|1.22187
15:30:30|1.2215
15:30:30|1.22106
15:30:31|1.22106
15:30:33|1.22106
15:30:34|1.22106
15:30:35|1.22087
15:30:36|1.22087
15:30:37|1.22087
15:30:38|1.22087
15:30:38|1.22067
15:30:40|1.2199
15:30:41|1.2199
15:30:42|1.2199
15:30:43|1.21871
15:30:44|1.21871
15:30:45|1.2185
15:30:46|1.21851
15:30:48|1.21851
15:30:49|1.21906
15:30:49|1.21906
15:30:50|1.21906
15:30:51|1.21923
15:30:52|1.21923
15:30:53|1.21923
15:30:54|1.21882
15:30:55|1.2188
15:30:56|1.2188
15:30:57|1.21882
15:30:58|1.21824
15:30:59|1.21975
15:31:00|1.21982
15:31:01|1.21982
15:31:03|1.21982
15:31:04|1.21872
15:31:04|1.21855
15:31:05|1.21898
15:31:06|1.21898
15:31:07|1.21878
15:31:08|1.21859
15:31:10|1.21795
15:31:10|1.21705
15:31:11|1.21744
15:31:12|1.21712
15:31:13|1.21598
15:31:14|1.21726
15:31:15|1.21683
15:31:17|1.21744
15:31:17|1.21744
15:31:18|1.2185
15:31:19|1.21777
15:31:20|1.21777
15:31:21|1.21813
15:31:23|1.21813
15:31:23|1.21813
15:31:24|1.21837
15:31:25|1.21965
15:31:26|1.22014
15:31:28|1.22015
15:31:28|1.22015
15:31:30|1.21916
15:31:32|1.21909
15:31:33|1.21909
15:31:34|1.21938
15:31:36|1.21891
15:31:38|1.21851
15:31:39|1.21851
15:31:40|1.21851
15:31:41|1.21851
15:31:42|1.21856
15:31:43|1.21856
15:31:44|1.21856
15:31:45|1.21856
15:31:46|1.21856
15:31:48|1.21856
15:31:49|1.21856
15:31:49|1.21732
15:31:51|1.21732
15:31:51|1.21732
15:31:53|1.21732
15:31:53|1.21755
15:31:55|1.21755
15:31:56|1.21755
15:31:56|1.21712
15:31:57|1.21712
15:31:58|1.21712
15:31:59|1.21689
15:32:04|1.21726
15:32:05|1.21726
15:32:06|1.21726
15:32:07|1.21726
15:32:08|1.21807
15:32:09|1.21807
15:32:10|1.21807
15:32:11|1.21807
15:32:12|1.21802
15:32:13|1.21802
15:32:14|1.21802
15:32:15|1.21802
15:32:16|1.21802
15:32:17|1.21802
15:32:18|1.21802
15:32:19|1.21802
15:32:20|1.21802
15:32:21|1.21802
15:32:22|1.21802
15:32:23|1.21802
15:32:24|1.21802
15:32:25|1.21802
15:32:26|1.21802
15:32:27|1.21802
15:32:28|1.21802
15:32:29|1.21802
15:32:30|1.21802
15:32:32|1.21802
15:32:33|1.21802
15:32:35|1.21802
15:32:36|1.21802
15:32:37|1.21844
15:32:38|1.21844
15:32:39|1.21844
15:32:40|1.21951
15:32:41|1.21862
15:32:42|1.21862
15:32:43|1.21862
15:32:44|1.22
15:32:45|1.22
15:32:46|1.22
15:32:47|1.22
15:32:48|1.21979
15:32:49|1.21979
15:32:50|1.21979
15:32:51|1.21979
15:32:52|1.21979
15:32:54|1.21979
15:32:54|1.21979
15:32:55|1.21952
15:32:56|1.21952
15:32:58|1.21952
15:32:58|1.21952
15:32:59|1.22315
15:33:00|1.22315
15:33:01|1.22315
15:33:02|1.22165
15:33:04|1.22085
15:33:04|1.22085
15:33:06|1.22085
15:33:07|1.21967
15:33:07|1.21929
15:33:08|1.21929
15:33:10|1.21903
15:33:10|1.21903
15:33:11|1.21903
15:33:12|1.21903
15:33:14|1.21903
15:33:15|1.21903
15:33:15|1.21903
15:33:16|1.21873
15:33:17|1.21807
15:33:18|1.21807
15:33:20|1.21807
15:33:20|1.21823
15:33:21|1.21894
15:33:22|1.21894
15:33:23|1.21894
15:33:24|1.21894
15:33:25|1.21894
15:33:26|1.21894
15:33:27|1.21894
15:33:28|1.21794
15:33:30|1.21794
15:33:30|1.21721
15:33:32|1.21721
15:33:34|1.21764
15:33:35|1.21764
15:33:35|1.21764
15:33:37|1.21764
15:33:37|1.21764
15:33:39|1.21764
15:33:40|1.21764
15:33:41|1.21764
15:33:41|1.21807
15:33:43|1.21731
15:33:44|1.21775
15:33:45|1.21775
15:33:46|1.21775
15:33:47|1.21775
15:33:48|1.21775
15:33:49|1.21775
15:33:50|1.21775
15:33:50|1.21733
15:33:52|1.21802
15:33:52|1.21802
15:33:54|1.21802
15:33:55|1.21802
15:33:56|1.21802
15:33:57|1.21806
15:33:58|1.21806
15:33:59|1.21806
15:34:00|1.21807
15:34:00|1.21704
15:34:02|1.21799
15:34:02|1.21784
15:34:04|1.21784
15:34:04|1.21784
15:34:06|1.21843
15:34:07|1.21842
15:34:08|1.21781
15:34:09|1.21733
15:34:10|1.21697
15:34:11|1.21709
15:34:12|1.21685
15:34:13|1.21685
15:34:14|1.21685
15:34:15|1.2174
15:34:16|1.21776
15:34:17|1.21687
15:34:18|1.21715
15:34:19|1.21748
15:34:20|1.21727
15:34:21|1.21727
15:34:22|1.21727
15:34:23|1.21727
15:34:24|1.21751
15:34:25|1.21574
15:34:26|1.21652
15:34:27|1.21652
15:34:28|1.21652
15:34:29|1.21652
15:34:30|1.21652
15:34:31|1.21613
15:34:32|1.21613
15:34:33|1.21681
15:34:34|1.21681
15:34:36|1.21681
15:34:37|1.21681
15:34:38|1.21681
15:34:39|1.21652
15:34:40|1.21637
15:34:41|1.21638
15:34:42|1.21637
15:34:43|1.21637
15:34:44|1.21679
15:34:45|1.21699
15:34:46|1.21699
15:34:47|1.2168
15:34:48|1.2168
15:34:49|1.21666
15:34:50|1.21666
15:34:51|1.21666
15:34:52|1.21571
15:34:53|1.21571
15:34:54|1.21571
15:34:55|1.21571
15:34:56|1.21571
15:34:57|1.21547
15:34:58|1.21547
15:35:00|1.21449
15:35:00|1.21448
15:35:02|1.21407
15:35:03|1.21376
15:35:03|1.21365
15:35:04|1.21265
15:35:05|1.21265
15:35:06|1.21265
15:35:07|1.2141
15:35:08|1.2141
15:35:09|1.21401
15:35:11|1.21401
15:35:11|1.21364
15:35:12|1.2138
15:35:13|1.21376
15:35:14|1.21407
15:35:16|1.21407
15:35:17|1.21376
15:35:18|1.21366
15:35:18|1.21433
15:35:19|1.21354
15:35:21|1.21354
15:35:21|1.21281
15:35:22|1.21281
15:35:24|1.21268
15:35:25|1.21268
15:35:26|1.21112
15:35:27|1.21125
15:35:28|1.21159
15:35:29|1.21124
15:35:30|1.21119
15:35:31|1.21198
15:35:32|1.21234
15:35:33|1.21258
15:35:35|1.21338
15:35:37|1.21338
15:35:38|1.21399
15:35:39|1.21399
15:35:40|1.21399
15:35:41|1.214
15:35:42|1.21498
15:35:43|1.2159
15:35:44|1.21617
15:35:45|1.21617
15:35:46|1.21637
15:35:47|1.21637
15:35:48|1.21592
15:35:49|1.21592
15:35:50|1.21592
15:35:51|1.21572
15:35:52|1.21572
15:35:53|1.21572
15:35:54|1.21534
15:35:55|1.21534
15:35:56|1.2157
15:35:58|1.2157
15:35:59|1.2157
15:35:59|1.21617
15:36:01|1.21617
15:36:02|1.21617
15:36:02|1.21617
15:36:03|1.21617
15:36:04|1.21556
15:36:05|1.21556
15:36:06|1.21556
15:36:07|1.21556
15:36:09|1.21556
15:36:09|1.21485
15:36:11|1.21509
15:36:11|1.21509
15:36:13|1.21509
15:36:14|1.21509
15:36:15|1.21509
15:36:15|1.21509
15:36:17|1.21509
15:36:18|1.21497
15:36:19|1.21497
15:36:20|1.21497
15:36:21|1.21451
15:36:22|1.2142
15:36:23|1.2142
15:36:25|1.2142
15:36:25|1.214
15:36:27|1.21417
15:36:27|1.21417
15:36:28|1.21417
15:36:29|1.21417
15:36:31|1.21417
15:36:31|1.21417
15:36:32|1.21417
15:36:33|1.21417
15:36:35|1.21419
15:36:37|1.21593
15:36:37|1.21593
15:36:39|1.21496
15:36:40|1.21496
15:36:40|1.21544
15:36:41|1.21525
15:36:43|1.21525
15:36:44|1.21525
15:36:44|1.21525
15:36:46|1.21525
15:36:47|1.21451
15:36:48|1.21451
15:36:49|1.21389
15:36:50|1.21389
15:36:51|1.21478
15:36:52|1.21478
15:36:53|1.21478
15:36:54|1.21502
15:36:56|1.21502
15:36:57|1.21465
15:36:57|1.21516
15:36:58|1.21465
15:36:59|1.21465
15:37:01|1.21465
15:37:02|1.21465
15:37:03|1.21525
15:37:04|1.21525
15:37:05|1.21541
15:37:06|1.21541
15:37:06|1.21541
15:37:07|1.21541
15:37:08|1.21541
15:37:10|1.21541
15:37:11|1.21541
15:37:11|1.21604
15:37:13|1.21604
15:37:13|1.21604
15:37:14|1.21604
15:37:16|1.21604
15:37:17|1.21604
15:37:18|1.21592
15:37:18|1.21592
15:37:20|1.21592
15:37:20|1.21592
15:37:22|1.21552
15:37:23|1.21552
15:37:24|1.21522
15:37:25|1.21522
15:37:25|1.21522
15:37:26|1.21522
15:37:28|1.21521
15:37:29|1.21521
15:37:30|1.21521
15:37:30|1.21637
15:37:32|1.21637
15:37:33|1.21637
15:37:34|1.21637
15:37:35|1.21637
15:37:37|1.21637
15:37:38|1.21637
15:37:39|1.21606
15:37:40|1.21606
15:37:41|1.21606
15:37:42|1.21606
15:37:43|1.21521
15:37:44|1.21521
15:37:45|1.21521
15:37:46|1.21521
15:37:47|1.21521
15:37:48|1.21521
15:37:49|1.21555
15:37:50|1.21555
15:37:51|1.21555
15:37:52|1.21569
15:37:53|1.21569
15:37:54|1.21569
15:37:55|1.21569
15:37:56|1.21569
15:37:57|1.21556
15:37:58|1.21556
15:37:59|1.21556
15:38:00|1.21594
15:38:01|1.21544
15:38:02|1.21544
15:38:03|1.21544
15:38:04|1.21522
15:38:05|1.21522
15:38:07|1.21522
15:38:08|1.21522
15:38:09|1.21556
15:38:10|1.21556
15:38:11|1.21522
15:38:12|1.21522
15:38:13|1.21522
15:38:14|1.21521
15:38:15|1.21521
15:38:16|1.21521
15:38:17|1.21517
15:38:18|1.21515
15:38:19|1.215
15:38:20|1.215
15:38:21|1.2146
15:38:22|1.2146
15:38:23|1.2146
15:38:24|1.2146
15:38:25|1.2146
15:38:26|1.2146
15:38:27|1.2146
15:38:28|1.21366
15:38:29|1.21366
15:38:30|1.21366
15:38:31|1.21366
15:38:32|1.21366
15:38:33|1.21366
15:38:34|1.21366
15:38:35|1.21366
15:38:36|1.21391
15:38:38|1.2134
15:38:39|1.21304
15:38:40|1.212
15:38:41|1.212
15:38:42|1.21258
15:38:43|1.21331
15:38:44|1.21331
15:38:45|1.21331
15:38:46|1.21317
15:38:47|1.21317
15:38:48|1.21317
15:38:49|1.21317
15:38:50|1.21317
15:38:51|1.21354
15:38:52|1.21354
15:38:53|1.21354
15:38:54|1.21354
15:38:55|1.21437
15:38:56|1.21437
15:38:57|1.21437
15:38:58|1.21437
15:38:59|1.21437
15:39:00|1.21437
15:39:01|1.21437
15:39:02|1.21437
15:39:03|1.21436
15:39:04|1.21436
15:39:05|1.21436
15:39:06|1.21436
15:39:07|1.21436
15:39:08|1.21509
15:39:10|1.21459
15:39:10|1.21459
15:39:12|1.21485
15:39:12|1.21485
15:39:13|1.21449
15:39:14|1.21449
15:39:15|1.21449
15:39:16|1.21449
15:39:18|1.21449
15:39:18|1.21498
15:39:19|1.21498
15:39:21|1.21498
15:39:21|1.21498
15:39:23|1.21436
15:39:24|1.21436
15:39:24|1.21436
15:39:25|1.21498
15:39:26|1.21498
15:39:27|1.21498
15:39:29|1.21492
15:39:29|1.21492
15:39:30|1.21498
15:39:31|1.21498
15:39:32|1.21498
15:39:33|1.21484
15:39:35|1.21484
15:39:35|1.21484
15:39:37|1.21484
15:39:38|1.21484
15:39:39|1.21484
15:39:40|1.21484
15:39:42|1.21484
15:39:42|1.21484
15:39:43|1.21484
15:39:45|1.21484
15:39:46|1.21498
15:39:47|1.21599
15:39:48|1.21599
15:39:49|1.21599
15:39:51|1.21599
15:39:51|1.21599
15:39:52|1.21568
15:39:54|1.21568
15:39:54|1.21568
15:39:56|1.21568
15:39:56|1.21568
15:39:57|1.21568
15:39:59|1.21568
15:39:59|1.21568
15:40:01|1.21568
15:40:02|1.21599
15:40:03|1.216
15:40:04|1.216
15:40:05|1.216
15:40:07|1.216
15:40:07|1.216
15:40:08|1.216
15:40:09|1.216
15:40:10|1.21665
15:40:11|1.21665
15:40:12|1.21659
15:40:14|1.21659
15:40:14|1.21659
15:40:15|1.21659
15:40:17|1.21659
15:40:17|1.21659
15:40:18|1.21659
15:40:19|1.21659
15:40:20|1.21659
15:40:21|1.21659
15:40:22|1.21702
15:40:23|1.21702
15:40:25|1.21702
15:40:25|1.21715
15:40:26|1.21704
15:40:27|1.21704
15:40:28|1.21753
15:40:30|1.21753
15:40:30|1.21753
15:40:32|1.21753
15:40:32|1.21753
15:40:33|1.21753
15:40:34|1.21753
15:40:36|1.21753
15:40:36|1.21786
15:40:37|1.21786
15:40:39|1.21786
15:40:41|1.21786
15:40:42|1.21785
15:40:43|1.21785
15:40:45|1.21785
15:40:46|1.21785
15:40:46|1.21785
15:40:48|1.21785
15:40:49|1.21785
15:40:49|1.21769
15:40:50|1.217
15:40:52|1.217
15:40:52|1.217
15:40:54|1.217
15:40:55|1.217
15:40:56|1.217
15:40:56|1.217
15:40:57|1.217
15:40:59|1.217
15:41:00|1.21802
15:41:01|1.21802
15:41:02|1.21802
15:41:03|1.21802
15:41:03|1.2182
15:41:05|1.2182
15:41:06|1.21849
15:41:06|1.21849
15:41:08|1.2185
15:41:09|1.219
15:41:10|1.21899
15:41:11|1.21899
15:41:12|1.219
15:41:13|1.21909
15:41:14|1.2196
15:41:15|1.2196
15:41:16|1.2196
15:41:17|1.219
15:41:18|1.219
15:41:19|1.21939
15:41:20|1.21939
15:41:21|1.21939
15:41:22|1.21939
15:41:23|1.21939
15:41:24|1.21939
15:41:25|1.21968
15:41:26|1.21968
15:41:27|1.21968
15:41:28|1.21968
15:41:29|1.22
15:41:30|1.22
15:41:31|1.22
15:41:32|1.22005
15:41:33|1.22005
15:41:34|1.22005
15:41:35|1.22092
15:41:36|1.22092
15:41:37|1.22085
15:41:38|1.22067
15:41:39|1.22067
15:41:41|1.22085
15:41:41|1.22166
15:41:43|1.22171
15:41:44|1.22171
15:41:45|1.22171
15:41:46|1.22108
15:41:47|1.22108
15:41:48|1.22108
15:41:49|1.22108
15:41:50|1.22108
15:41:51|1.22173
15:41:52|1.222
15:41:53|1.22147
15:41:54|1.22168
15:41:55|1.22168
15:41:56|1.22168
15:41:57|1.22168
15:41:58|1.22168
15:41:59|1.22168
15:42:00|1.22168
15:42:01|1.22168
15:42:02|1.22168
15:42:03|1.22168
15:42:04|1.22206
15:42:05|1.2218
15:42:06|1.2218
15:42:07|1.2218
15:42:08|1.2218
15:42:09|1.22121
15:42:11|1.22061
15:42:11|1.22061
15:42:13|1.22087
15:42:13|1.22087
15:42:15|1.22087
15:42:16|1.22087
15:42:17|1.22036
15:42:17|1.22036
15:42:18|1.22025
15:42:19|1.2214
15:42:20|1.2214
15:42:21|1.2214
15:42:22|1.2214
15:42:23|1.2214
15:42:24|1.2214
15:42:26|1.22211
15:42:26|1.22211
15:42:27|1.22178
15:42:28|1.22178
15:42:30|1.22178
15:42:31|1.22178
15:42:32|1.22178
15:42:33|1.22178
15:42:34|1.22205
15:42:36|1.22179
15:42:36|1.22202
15:42:37|1.22206
15:42:39|1.22206
15:42:39|1.222
15:42:41|1.22218
15:42:43|1.22218
15:42:44|1.22178
15:42:45|1.22178
15:42:46|1.22216
15:42:48|1.22183
15:42:48|1.22183
15:42:50|1.22178
15:42:51|1.22218
15:42:52|1.22178
15:42:52|1.22178
15:42:54|1.22178
15:42:55|1.22109
15:42:56|1.22073
15:42:57|1.22073
15:42:58|1.22073
15:42:59|1.2203
15:43:00|1.22
15:43:01|1.22074
15:43:02|1.22074
15:43:03|1.22074
15:43:04|1.22074
15:43:05|1.22073
15:43:06|1.22098
15:43:07|1.22098
15:43:08|1.22098
15:43:09|1.22098
15:43:10|1.22098
15:43:11|1.22098
15:43:12|1.22074
15:43:13|1.2212
15:43:14|1.22138
15:43:15|1.22138
15:43:16|1.22138
15:43:17|1.22138
15:43:18|1.22074
15:43:19|1.22074
15:43:20|1.22074
15:43:22|1.22074
15:43:22|1.22075
15:43:23|1.22075
15:43:24|1.22075
15:43:26|1.22108
15:43:27|1.22108
15:43:28|1.22108
15:43:29|1.22069
15:43:30|1.22069
15:43:31|1.21968
15:43:31|1.21968
15:43:33|1.21926
15:43:34|1.21926
15:43:35|1.21926
15:43:35|1.21926
15:43:37|1.21856
15:43:37|1.21856
15:43:38|1.21856
15:43:39|1.2188
15:43:40|1.21723
15:43:43|1.21746
15:43:44|1.21737
15:43:44|1.21726
15:43:46|1.21773
15:43:47|1.21773
15:43:47|1.21779
15:43:48|1.21805
15:43:50|1.2173
15:43:50|1.21964
15:43:52|1.21964
15:43:52|1.21945
15:43:54|1.21945
15:43:55|1.2204
15:43:56|1.21949
15:44:00|1.21949
15:44:00|1.21984
15:44:02|1.21866
15:44:03|1.21935
15:44:03|1.2198
15:44:05|1.21944
15:44:05|1.21944
15:44:06|1.21944
15:44:07|1.21983
15:44:09|1.21983
15:44:09|1.21938
15:44:10|1.21968
15:44:12|1.21889
15:44:13|1.21895
15:44:14|1.219
15:44:15|1.21777
15:44:16|1.219
15:44:17|1.21853
15:44:18|1.21847
15:44:19|1.21847
15:44:20|1.21842
15:44:21|1.21842
15:44:22|1.219
15:44:23|1.21806
15:44:24|1.21738
15:44:25|1.21673
15:44:26|1.21673
15:44:27|1.21673
15:44:28|1.21673
15:44:29|1.21673
15:44:30|1.21673
15:44:31|1.21673
15:44:33|1.21601
15:44:33|1.21649
15:44:34|1.21636
15:44:35|1.21589
15:44:37|1.21602
15:44:37|1.21702
15:44:38|1.21758
15:44:39|1.21742
15:44:40|1.21651
15:44:41|1.21698
15:44:42|1.21673
15:44:43|1.21661
15:44:45|1.21661
15:44:46|1.21649
15:44:47|1.21637
15:44:48|1.21653
15:44:48|1.21673
15:44:50|1.21679
15:44:51|1.21679
15:44:52|1.21679
15:44:52|1.21676
15:44:54|1.21674
15:44:55|1.21661
15:44:56|1.21661
15:44:56|1.21629
15:44:58|1.21692
15:44:59|1.21698
15:45:00|1.21679
15:45:01|1.21679
15:45:02|1.21679
15:45:03|1.21679
15:45:04|1.21679
15:45:05|1.21679
15:45:06|1.21679
15:45:07|1.21695
15:45:08|1.21695
15:45:09|1.21695
15:45:10|1.21695
15:45:11|1.21668
15:45:12|1.21687
15:45:13|1.21687
15:45:14|1.21687
15:45:15|1.21687
15:45:16|1.21629
15:45:17|1.21565
15:45:18|1.21448
15:45:19|1.21448
15:45:20|1.21448
15:45:21|1.21448
15:45:22|1.21448
15:45:23|1.214
15:45:24|1.21538
15:45:25|1.21538
15:45:26|1.21538
15:45:27|1.21506
15:45:28|1.21537
15:45:29|1.21537
15:45:30|1.21538
15:45:32|1.21538
15:45:32|1.21538
15:45:33|1.21538
15:45:35|1.21538
15:45:36|1.21494
15:45:36|1.21494
15:45:37|1.21494
15:45:38|1.21619
15:45:39|1.21619
15:45:40|1.21619
15:45:41|1.21619
15:45:42|1.21619
15:45:43|1.21619
15:45:45|1.21619
15:45:46|1.21619
15:45:47|1.21619
15:45:48|1.21619
15:45:49|1.21619
15:45:50|1.21619
15:45:51|1.21619
15:45:52|1.21619
15:45:53|1.21619
15:45:55|1.21677
15:45:55|1.2164
15:45:57|1.2164
15:45:58|1.21676
15:45:59|1.21676
15:46:00|1.21676
15:46:00|1.21664
15:46:01|1.21664
15:46:03|1.217
15:46:03|1.21699
15:46:05|1.21811
15:46:05|1.21848
15:46:06|1.21844
15:46:08|1.21871
15:46:09|1.21816
15:46:10|1.21823
15:46:10|1.21826
15:46:11|1.21812
15:46:12|1.21806
15:46:14|1.21806
15:46:15|1.21848
15:46:16|1.21886
15:46:17|1.21882
15:46:17|1.21879
15:46:19|1.21876
15:46:20|1.21852
15:46:21|1.21878
15:46:22|1.21913
15:46:23|1.21929
15:46:24|1.219
15:46:25|1.21888
15:46:26|1.21876
15:46:27|1.21876
15:46:28|1.21877
15:46:29|1.21888
15:46:30|1.21967
15:46:31|1.21936
15:46:32|1.21985
15:46:33|1.22045
15:46:34|1.22005
15:46:35|1.22053
15:46:36|1.22001
15:46:37|1.22126
15:46:38|1.22126
15:46:39|1.22008
15:46:40|1.22009
15:46:41|1.22009
15:46:42|1.22009
15:46:43|1.22009
15:46:44|1.22008
15:46:46|1.22045
15:46:47|1.22045
15:46:48|1.22045
15:46:49|1.22045
15:46:51|1.2206
15:46:52|1.2206
15:46:53|1.2206
15:46:53|1.22021
15:46:54|1.22021
15:46:56|1.22021
15:46:56|1.22021
15:46:57|1.22064
15:46:59|1.22142
15:47:00|1.22142
15:47:00|1.22142
15:47:02|1.22142
15:47:02|1.22142
15:47:03|1.22124
15:47:05|1.22064
15:47:05|1.22064
15:47:07|1.22064
15:47:08|1.22064
15:47:09|1.22064
15:47:09|1.22064
15:47:10|1.22064
15:47:12|1.22
15:47:13|1.21942
15:47:13|1.21975
15:47:15|1.21963
15:47:15|1.21963
15:47:17|1.2194
15:47:17|1.2194
15:47:19|1.21874
15:47:20|1.21874
15:47:20|1.21869
15:47:22|1.21869
15:47:22|1.21888
15:47:24|1.21888
15:47:25|1.21888
15:47:26|1.21793
15:47:27|1.21784
15:47:28|1.21784
15:47:28|1.21767
15:47:29|1.21745
15:47:31|1.21745
15:47:31|1.21745
15:47:33|1.21685
15:47:33|1.21789
15:47:34|1.21838
15:47:36|1.21817
15:47:37|1.21817
15:47:38|1.21817
15:47:39|1.21817
15:47:40|1.21875
15:47:41|1.21938
15:47:42|1.22009
15:47:43|1.22009
15:47:44|1.22009
15:47:46|1.22009
15:47:47|1.22009
15:47:47|1.22021
15:47:48|1.22021
15:47:50|1.22021
15:47:51|1.22089
15:47:52|1.22091
15:47:54|1.22091
15:47:55|1.22091
15:47:55|1.22091
15:47:56|1.22045
15:47:57|1.22045
15:47:58|1.22048
15:47:59|1.22048
15:48:00|1.22138
15:48:02|1.22138
15:48:03|1.22138
15:48:03|1.22115
15:48:04|1.22115
15:48:06|1.22115
15:48:07|1.22115
15:48:08|1.22102
15:48:08|1.22102
15:48:10|1.22102
15:48:10|1.22102
15:48:11|1.22102
15:48:12|1.22102
15:48:13|1.22102
15:48:15|1.22102
15:48:15|1.22137
15:48:16|1.22137
15:48:17|1.22137
15:48:18|1.22137
15:48:19|1.22139
15:48:20|1.22139
15:48:21|1.22139
15:48:23|1.22139
15:48:23|1.22139
15:48:24|1.22139
15:48:26|1.22139
15:48:26|1.22171
15:48:28|1.22171
15:48:29|1.22171
15:48:30|1.22092
15:48:31|1.22092
15:48:32|1.21985
15:48:33|1.21985
15:48:34|1.22065
15:48:35|1.22065
15:48:37|1.22065
15:48:37|1.22033
15:48:38|1.22033
15:48:39|1.22033
15:48:40|1.22033
15:48:41|1.22033
15:48:42|1.22033
15:48:43|1.22033
15:48:44|1.22029
15:48:45|1.22041
15:48:46|1.22041
15:48:48|1.22041
15:48:49|1.2203
15:48:50|1.2203
15:48:51|1.22145
15:48:53|1.22172
15:48:53|1.22172
15:48:54|1.22175
15:48:55|1.22145
15:48:56|1.2216
15:48:57|1.22178
15:48:58|1.22178
15:49:00|1.22178
15:49:01|1.22178
15:49:01|1.22145
15:49:02|1.22145
15:49:03|1.22145
15:49:04|1.22171
15:49:05|1.22171
15:49:06|1.22171
15:49:08|1.22171
15:49:09|1.22172
15:49:09|1.22172
15:49:10|1.22172
15:49:11|1.22181
15:49:12|1.22181
15:49:13|1.22181
15:49:14|1.22181
15:49:15|1.22181
15:49:16|1.2224
15:49:18|1.22224
15:49:18|1.22224
15:49:19|1.22213
15:49:21|1.22213
15:49:21|1.22213
15:49:22|1.22309
15:49:23|1.22284
15:49:24|1.22326
15:49:25|1.22326
15:49:26|1.22326
15:49:27|1.22366
15:49:28|1.22316
15:49:29|1.22326
15:49:31|1.22326
15:49:31|1.22352
15:49:33|1.22331
15:49:34|1.22397
15:49:34|1.22397
15:49:35|1.2238
15:49:36|1.2238
15:49:37|1.22399
15:49:39|1.22399
15:49:40|1.22405
15:49:40|1.22405
15:49:41|1.22393
15:49:42|1.22393
15:49:43|1.22393
15:49:44|1.22526
15:49:45|1.22498
15:49:47|1.22498
15:49:47|1.22498
15:49:49|1.2244
15:49:50|1.2244
15:49:52|1.22527
15:49:53|1.23
15:49:54|1.23031
15:49:55|1.23029
15:49:56|1.23029
15:49:57|1.23071
15:49:58|1.23047
15:49:59|1.2306
15:50:00|1.23057
15:50:01|1.23071
15:50:02|1.23073
15:50:04|1.23045
15:50:04|1.23059
15:50:06|1.23059
15:50:07|1.23155
15:50:08|1.23121
15:50:08|1.23095
15:50:10|1.23096
15:50:11|1.23096
15:50:12|1.2311
15:50:12|1.23151
15:50:14|1.23301
15:50:15|1.2325
15:50:16|1.23166
15:50:17|1.23262
15:50:17|1.23262
15:50:18|1.23262
15:50:20|1.23262
15:50:21|1.23155
15:50:21|1.23166
15:50:23|1.23229
15:50:24|1.23229
15:50:25|1.23179
15:50:25|1.23179
15:50:27|1.2324
15:50:28|1.2324
15:50:29|1.23329
15:50:30|1.23274
15:50:30|1.23274
15:50:32|1.23274
15:50:33|1.23314
15:50:34|1.23298
15:50:35|1.23336
15:50:35|1.23412
15:50:37|1.23412
15:50:37|1.23487
15:50:39|1.23406
15:50:40|1.2333
15:50:41|1.2348
15:50:41|1.23598
15:50:42|1.23526
15:50:44|1.23668
15:50:45|1.23612
15:50:46|1.23703
15:50:47|1.23799
15:50:47|1.23703
15:50:50|1.23758
15:50:51|1.23708
15:50:52|1.23698
15:50:52|1.23719
15:50:54|1.23651
15:50:54|1.23741
15:50:56|1.23677
15:50:57|1.23677
15:50:58|1.23589
15:50:59|1.23614
15:51:00|1.23574
15:51:01|1.23586
15:51:02|1.23699
15:51:03|1.23699
15:51:04|1.23585
15:51:05|1.23585
15:51:06|1.23587
15:51:11|1.23611
15:51:12|1.237
15:51:13|1.237
15:51:14|1.23603
15:51:15|1.23809
15:51:16|1.23914
15:51:17|1.23815
15:51:18|1.23784
15:51:19|1.23851
15:51:20|1.2379
15:51:21|1.23825
15:51:22|1.23905
15:51:23|1.23905
15:51:24|1.23957
15:51:25|1.24012
15:51:26|1.24039
15:51:28|1.2401
15:51:28|1.23982
15:51:29|1.23953
15:51:30|1.23906
15:51:31|1.23906
15:51:32|1.23906
15:51:33|1.23887
15:51:35|1.23952
15:51:36|1.2391
15:51:36|1.23892
15:51:38|1.239
15:51:38|1.239
15:51:40|1.239
15:51:41|1.23934
15:51:41|1.23934
15:51:42|1.23934
15:51:43|1.23934
15:51:45|1.239
15:51:46|1.239
15:51:47|1.239
15:51:47|1.239
15:51:49|1.239
15:51:50|1.239
15:51:52|1.23855
15:51:53|1.23833
15:51:54|1.23833
15:51:55|1.23833
15:51:56|1.23833
15:51:57|1.23833
15:51:58|1.23833
15:51:58|1.23833
15:52:00|1.23833
15:52:01|1.23779
15:52:02|1.23779
15:52:03|1.23842
15:52:04|1.23842
15:52:05|1.23842
15:52:06|1.23842
15:52:08|1.23801
15:52:09|1.23749
15:52:09|1.23801
15:52:10|1.23801
15:52:11|1.23801
15:52:12|1.23811
15:52:14|1.23815
15:52:14|1.23842
15:52:15|1.23874
15:52:17|1.23874
15:52:18|1.23858
15:52:18|1.2389
15:52:20|1.239
15:52:21|1.23892
15:52:21|1.23892
15:52:23|1.239
15:52:24|1.23882
15:52:24|1.23842
15:52:25|1.23842
15:52:27|1.23821
15:52:27|1.23821
15:52:28|1.23785
15:52:30|1.23749
15:52:31|1.23749
15:52:32|1.23777
15:52:33|1.23777
15:52:34|1.23704
15:52:35|1.23704
15:52:36|1.23701
15:52:37|1.23703
15:52:38|1.23785
15:52:39|1.23798
15:52:39|1.2369
15:52:41|1.2369
15:52:42|1.2369
15:52:43|1.2369
15:52:44|1.2369
15:52:45|1.23666
15:52:47|1.23719
15:52:47|1.23719
15:52:49|1.23719
15:52:50|1.23605
15:52:51|1.23595
15:52:52|1.23564
15:52:54|1.2351
15:52:55|1.23563
15:52:56|1.2356
15:52:57|1.2356
15:52:58|1.2356
15:52:59|1.2356
15:53:00|1.2356
15:53:01|1.2356
15:53:03|1.2348
15:53:03|1.23522
15:53:04|1.2348
15:53:06|1.23383
15:53:07|1.23426
15:53:07|1.23383
15:53:09|1.23383
15:53:09|1.23383
15:53:10|1.23416
15:53:11|1.23515
15:53:13|1.23515
15:53:13|1.23515
15:53:15|1.23515
15:53:15|1.23515
15:53:16|1.23515
15:53:17|1.23515
15:53:18|1.23523
15:53:20|1.23515
15:53:20|1.23515
15:53:22|1.23515
15:53:22|1.23515
15:53:24|1.23523
15:53:25|1.23523
15:53:25|1.2349
15:53:26|1.2343
15:53:28|1.2343
15:53:28|1.2343
15:53:30|1.23432
15:53:30|1.23467
15:53:31|1.23467
15:53:32|1.23467
15:53:34|1.23514
15:53:35|1.2343
15:53:35|1.23515
15:53:36|1.23515
15:53:38|1.23548
15:53:39|1.23548
15:53:40|1.23548
15:53:40|1.23548
15:53:42|1.23567
15:53:42|1.23515
15:53:44|1.23548
15:53:45|1.23548
15:53:46|1.23525
15:53:47|1.23525
15:53:48|1.23525
15:53:49|1.23451
15:53:51|1.23451
15:53:51|1.23451
15:53:53|1.23451
15:53:55|1.2345
15:53:56|1.2345
15:53:57|1.2343
15:53:57|1.2343
15:53:59|1.2343
15:54:00|1.23467
15:54:01|1.23467
15:54:02|1.23467
15:54:03|1.23467
15:54:04|1.23431
15:54:05|1.23431
15:54:06|1.2343
15:54:07|1.2343
15:54:08|1.2343
15:54:09|1.2343
15:54:10|1.2343
15:54:11|1.23491
15:54:12|1.23491
15:54:14|1.23541
15:54:15|1.23539
15:54:16|1.23539
15:54:17|1.23539
15:54:17|1.23574
15:54:18|1.23574
15:54:19|1.23574
15:54:21|1.23586
15:54:22|1.23586
15:54:22|1.23586
15:54:23|1.23598
15:54:24|1.23598
15:54:26|1.23598
15:54:27|1.23598
15:54:28|1.23606
15:54:28|1.23598
15:54:30|1.23598
15:54:31|1.23598
15:54:31|1.23598
15:54:33|1.23598
15:54:34|1.23598
15:54:35|1.23598
15:54:36|1.23635
15:54:37|1.23635
15:54:38|1.23753
15:54:39|1.23804
15:54:40|1.23653
15:54:41|1.23653
15:54:42|1.23653
15:54:43|1.23653
15:54:44|1.23653
15:54:45|1.23665
15:54:46|1.2372
15:54:47|1.23731
15:54:48|1.23731
15:54:49|1.23731
15:54:50|1.23731
15:54:51|1.23731
15:54:52|1.23802
15:54:54|1.23802
15:54:54|1.23802
15:54:56|1.23802
15:54:57|1.23802
15:54:58|1.23802
15:54:59|1.23802
15:54:59|1.23753
15:55:02|1.23753
15:55:03|1.23731
15:55:05|1.23706
15:55:06|1.23706
15:55:06|1.23706
15:55:07|1.23706
15:55:08|1.23888
15:55:09|1.23888
15:55:11|1.23888
15:55:11|1.23888
15:55:13|1.23888
15:55:13|1.23888
15:55:14|1.23888
15:55:16|1.23888
15:55:16|1.239
15:55:25|1.23892
15:55:26|1.23824
15:55:26|1.23824
15:55:27|1.23824
15:55:29|1.23753
15:55:29|1.23753
15:55:30|1.23753
15:55:31|1.23753
15:55:32|1.238
15:55:33|1.238
15:55:34|1.238
15:55:35|1.23827
15:55:37|1.23827
15:55:37|1.23887
15:55:39|1.23887
15:55:40|1.23887
15:55:40|1.23923
15:55:41|1.23888
15:55:42|1.23888
15:55:43|1.23963
15:55:45|1.23945
15:55:46|1.23934
15:55:47|1.24011
15:55:47|1.24011
15:55:48|1.24011
15:55:49|1.24068
15:55:51|1.24091
15:55:52|1.24084
15:55:52|1.2409
15:55:54|1.2409
15:55:56|1.2409
15:55:56|1.2409
15:55:58|1.24049
15:55:59|1.24049
15:56:00|1.24049
15:56:02|1.24052
15:56:02|1.24052
15:56:04|1.24052
15:56:05|1.24102
15:56:06|1.24102
15:56:07|1.23994
15:56:08|1.23995
15:56:09|1.23923
15:56:10|1.23923
15:56:11|1.23945
15:56:12|1.23995
15:56:13|1.23994
15:56:14|1.23994
15:56:15|1.24006
15:56:16|1.24006
15:56:17|1.24019
15:56:18|1.24019
15:56:20|1.24
15:56:21|1.24
15:56:22|1.24
15:56:22|1.24
15:56:23|1.24
15:56:24|1.24
15:56:25|1.23953
15:56:26|1.23923
15:56:28|1.23899
15:56:28|1.23899
15:56:29|1.23899
15:56:31|1.23899
15:56:32|1.23815
15:56:33|1.2381
15:56:34|1.24008
15:56:35|1.24008
15:56:36|1.23902
15:56:36|1.23902
15:56:38|1.23902
15:56:39|1.23875
15:56:40|1.23844
15:56:41|1.23866
15:56:42|1.23866
15:56:43|1.23947
15:56:44|1.23923
15:56:45|1.23923
15:56:46|1.23956
15:56:47|1.23956
15:56:48|1.2397
15:56:49|1.2397
15:56:50|1.2397
15:56:50|1.2397
15:56:51|1.23918
15:56:52|1.23958
15:56:54|1.23941
15:56:54|1.23961
15:56:57|1.24014
15:56:58|1.2399
15:56:58|1.24052
15:56:59|1.24074
15:57:01|1.2399
15:57:02|1.23991
15:57:03|1.24063
15:57:04|1.24077
15:57:05|1.24077
15:57:07|1.24001
15:57:07|1.24001
15:57:09|1.24037
15:57:10|1.24037
15:57:11|1.24037
15:57:11|1.24037
15:57:12|1.24037
15:57:13|1.24
15:57:15|1.24
15:57:16|1.24
15:57:16|1.24
15:57:18|1.24
15:57:19|1.2405
15:57:20|1.24079
15:57:20|1.24079
15:57:22|1.24079
15:57:23|1.24079
15:57:23|1.24115
15:57:24|1.24115
15:57:25|1.24115
15:57:27|1.24053
15:57:27|1.24053
15:57:29|1.24053
15:57:29|1.24053
15:57:30|1.24014
15:57:32|1.24014
15:57:32|1.24014
15:57:33|1.24014
15:57:34|1.24077
15:57:35|1.24103
15:57:36|1.24114
15:57:37|1.24114
15:57:39|1.24114
15:57:39|1.24114
15:57:41|1.24114
15:57:41|1.24114
15:57:42|1.24114
15:57:44|1.24048
15:57:45|1.24048
15:57:45|1.24082
15:57:46|1.24126
15:57:47|1.24126
15:57:49|1.24068
15:57:49|1.24127
15:57:51|1.24078
15:57:51|1.24032
15:57:53|1.24032
15:57:54|1.23885
15:57:55|1.23903
15:57:56|1.23935
15:57:58|1.23935
15:57:58|1.23935
15:58:00|1.23897
15:58:01|1.2396
15:58:02|1.2396
15:58:03|1.23866
15:58:04|1.23922
15:58:05|1.2387
15:58:06|1.2387
15:58:07|1.23938
15:58:08|1.24008
15:58:08|1.24017
15:58:10|1.2408
15:58:10|1.24081
15:58:12|1.24081
15:58:13|1.23978
15:58:14|1.23978
15:58:15|1.23978
15:58:16|1.23978
15:58:17|1.23978
15:58:18|1.24049
15:58:19|1.24049
15:58:20|1.24049
15:58:21|1.24049
15:58:23|1.24115
15:58:23|1.24115
15:58:25|1.24184
15:58:25|1.24184
15:58:27|1.24158
15:58:27|1.24186
15:58:28|1.24186
15:58:29|1.24186
15:58:30|1.24198
15:58:31|1.24184
15:58:32|1.24184
15:58:34|1.24184
15:58:34|1.24121
15:58:36|1.24156
15:58:37|1.24156
15:58:38|1.24156
15:58:39|1.24156
15:58:40|1.24142
15:58:41|1.24198
15:58:42|1.24229
15:58:43|1.24229
15:58:44|1.24229
15:58:45|1.24229
15:58:46|1.24229
15:58:47|1.24162
15:58:48|1.24253
15:58:49|1.24255
15:58:50|1.2427
15:58:51|1.2427
15:58:52|1.2427
15:58:53|1.2428
15:58:54|1.24307
15:58:55|1.2426
15:58:56|1.24344
15:58:57|1.2429
15:58:58|1.2429
15:59:00|1.24331
15:59:01|1.24448
15:59:02|1.24277
15:59:03|1.2426
15:59:04|1.2429
15:59:05|1.24237
15:59:06|1.24231
15:59:07|1.24192
15:59:08|1.24122
15:59:09|1.24129
15:59:10|1.2416
15:59:11|1.2416
15:59:12|1.24173
15:59:14|1.24136
15:59:14|1.24096
15:59:16|1.24156
15:59:17|1.24097
15:59:18|1.24088
15:59:18|1.24088
15:59:20|1.24088
15:59:21|1.24088
15:59:21|1.24088
15:59:22|1.24086
15:59:24|1.24088
15:59:25|1.24088
15:59:25|1.24088
15:59:26|1.24123
15:59:27|1.24161
15:59:28|1.24161
15:59:29|1.24161
15:59:30|1.24161
15:59:31|1.24268
15:59:33|1.24109
15:59:33|1.24109
15:59:34|1.24109
15:59:35|1.24109
15:59:36|1.24109
15:59:37|1.24109
15:59:38|1.2416
15:59:39|1.2416
15:59:40|1.2416
15:59:41|1.23939
15:59:42|1.23931
15:59:43|1.2392
15:59:44|1.23896
15:59:45|1.23896
15:59:46|1.23992
15:59:48|1.24004
15:59:48|1.24036
15:59:50|1.24036
15:59:50|1.24052
15:59:51|1.24043
15:59:52|1.24043
15:59:53|1.23995
15:59:54|1.24028
15:59:55|1.23982
15:59:56|1.23994
15:59:57|1.24006
15:59:59|1.2404
16:00:01|1.23994
16:00:01|1.23982
16:00:02|1.23982
16:00:03|1.23994
16:00:05|1.23891
16:00:06|1.23974
16:00:07|1.23942
16:00:08|1.23999
16:00:09|1.23999
16:00:09|1.241
16:00:11|1.24226
16:00:11|1.24226
16:00:12|1.24235
16:00:13|1.24455
16:00:15|1.245
16:00:16|1.24555
16:00:16|1.24531
16:00:18|1.2459
16:00:18|1.24487
16:00:19|1.24503
16:00:20|1.24443
16:00:22|1.24423
16:00:22|1.24374
16:00:24|1.24362
16:00:25|1.24328
16:00:26|1.24363
16:00:26|1.24363
16:00:28|1.24315
16:00:29|1.24234
16:00:30|1.24292
16:00:31|1.24292
16:00:32|1.24292
16:00:32|1.24235
16:00:33|1.24235
16:00:35|1.24304
16:00:36|1.24304
16:00:36|1.24304
16:00:38|1.24225
16:00:39|1.24186
16:00:40|1.24196
16:00:41|1.24231
16:00:42|1.24196
16:00:43|1.24196
16:00:45|1.24196
16:00:45|1.24099
16:00:46|1.24145
16:00:47|1.24062
16:00:48|1.24062
16:00:49|1.2404
16:00:51|1.24096
16:00:51|1.24096
16:00:52|1.24096
16:00:53|1.24148
16:00:54|1.24161
16:00:55|1.24161
16:00:56|1.24161
16:00:57|1.24161
16:00:59|1.24161
16:01:00|1.24161
16:01:00|1.24161
16:01:02|1.24161
16:01:03|1.24198
16:01:04|1.24272
16:01:05|1.24272
16:01:06|1.24214
16:01:07|1.24214
16:01:07|1.24214
16:01:08|1.24199
16:01:10|1.24199
16:01:11|1.24199
16:01:13|1.24199
16:01:13|1.24199
16:01:15|1.24249
16:01:16|1.24299
16:01:16|1.24299
16:01:17|1.24346
16:01:18|1.24363
16:01:20|1.24363
16:01:21|1.24448
16:01:21|1.244
16:01:22|1.24374
16:01:23|1.24354
16:01:24|1.24436
16:01:25|1.24409
16:01:26|1.24363
16:01:27|1.24362
16:01:29|1.244
16:01:30|1.24347
16:01:31|1.24347
16:01:31|1.24346
16:01:32|1.24346
16:01:34|1.24346
16:01:35|1.24396
16:01:35|1.24396
16:01:37|1.24396
16:01:38|1.24295
16:01:39|1.24255
16:01:41|1.24255
16:01:42|1.24336
16:01:42|1.24336
16:01:43|1.24314
16:01:44|1.24314
16:01:46|1.24314
16:01:47|1.24314
16:01:48|1.24314
16:01:48|1.24314
16:01:49|1.24402
16:01:50|1.24374
16:01:51|1.24314
16:01:53|1.2444
16:01:53|1.24362
16:01:54|1.24409
16:01:55|1.24315
16:01:57|1.24371
16:01:57|1.24394
16:01:59|1.24366
16:01:59|1.24443
16:02:02|1.24312
16:02:03|1.24174
16:02:04|1.24174
16:02:05|1.24106
16:02:06|1.24216
16:02:07|1.24117
16:02:08|1.24176
16:02:08|1.24176
16:02:10|1.24176
16:02:11|1.24127
16:02:12|1.24127
16:02:13|1.2417
16:02:14|1.2417
16:02:15|1.2417
16:02:16|1.2417
16:02:17|1.24205
16:02:18|1.24265
16:02:19|1.24265
16:02:20|1.243
16:02:21|1.243
16:02:22|1.243
16:02:23|1.243
16:02:24|1.24301
16:02:25|1.24311
16:02:26|1.24314
16:02:27|1.24265
16:02:28|1.243
16:02:29|1.243
16:02:30|1.243
16:02:31|1.243
16:02:32|1.24297
16:02:33|1.24217
16:02:34|1.24217
16:02:35|1.24217
16:02:36|1.24217
16:02:37|1.24182
16:02:38|1.24217
16:02:39|1.24181
16:02:40|1.2419
16:02:41|1.24156
16:02:42|1.24156
16:02:43|1.24142
16:02:44|1.24142
16:02:45|1.24142
16:02:46|1.24252
16:02:47|1.24252
16:02:48|1.24252
16:02:49|1.24252
16:02:50|1.24092
16:02:52|1.24092
16:02:52|1.24092
16:02:53|1.24092
16:02:54|1.24092
16:02:55|1.24061
16:02:56|1.23918
16:02:57|1.24041
16:02:58|1.24041
16:02:59|1.24041
16:03:01|1.24041
16:03:03|1.24041
16:03:04|1.24
16:03:05|1.24037
16:03:06|1.23998
16:03:07|1.23998
16:03:08|1.23886
16:03:09|1.23886
16:03:10|1.23827
16:03:11|1.23724
16:03:12|1.23724
16:03:13|1.23685
16:03:14|1.23678
16:03:15|1.2369
16:03:16|1.23605
16:03:17|1.23605
16:03:18|1.23533
16:03:19|1.235
16:03:20|1.235
16:03:21|1.23521
16:03:23|1.235
16:03:23|1.235
16:03:24|1.23389
16:03:25|1.23383
16:03:27|1.23469
16:03:27|1.23411
16:03:28|1.23411
16:03:29|1.23485
16:03:31|1.23485
16:03:32|1.23485
16:03:32|1.23478
16:03:34|1.23478
16:03:35|1.23478
16:03:36|1.2348
16:03:37|1.23553
16:03:38|1.23553
16:03:39|1.23553
16:03:40|1.23553
16:03:41|1.235
16:03:42|1.2359
16:03:42|1.23542
16:03:44|1.23478
16:03:45|1.23397
16:03:45|1.23489
16:03:47|1.23489
16:03:48|1.23434
16:03:49|1.23488
16:03:49|1.23437
16:03:51|1.23437
16:03:51|1.23437
16:03:52|1.2347
16:03:54|1.23434
16:03:55|1.23375
16:03:55|1.23334
16:03:57|1.2351
16:03:57|1.2351
16:03:59|1.2351
16:04:01|1.2351
16:04:02|1.23154
16:04:03|1.23187
16:04:05|1.23234
16:04:05|1.2313
16:04:06|1.23086
16:04:08|1.23086
16:04:08|1.23064
16:04:09|1.23142
16:04:11|1.23044
16:04:12|1.23044
16:04:12|1.23044
16:04:14|1.23044
16:04:15|1.23044
16:04:15|1.23129
16:04:16|1.23057
16:04:18|1.23105
16:04:18|1.23105
16:04:19|1.23105
16:04:21|1.23129
16:04:21|1.23187
16:04:22|1.23116
16:04:23|1.23138
16:04:24|1.23138
16:04:25|1.23088
16:04:26|1.23088
16:04:27|1.23088
16:04:28|1.22923
16:04:29|1.23
16:04:30|1.23
16:04:32|1.23114
16:04:32|1.23114
16:04:34|1.23166
16:04:35|1.23166
16:04:35|1.23163
16:04:36|1.23122
16:04:39|1.23142
16:04:39|1.23103
16:04:40|1.23103
16:04:42|1.2321
16:04:42|1.23078
16:04:43|1.23078
16:04:44|1.23142
16:04:45|1.23142
16:04:46|1.23042
16:04:47|1.23042
16:04:48|1.23042
16:04:50|1.23082
16:04:51|1.23082
16:04:52|1.2314
16:04:53|1.2314
16:04:53|1.2314
16:04:54|1.2314
16:04:55|1.2314
16:04:56|1.2314
16:04:58|1.2314
16:04:59|1.2314
16:04:59|1.2314
16:05:00|1.2314
16:05:01|1.2314
16:05:03|1.2314
16:05:04|1.23294
16:05:05|1.23247
16:05:07|1.2343
16:05:08|1.23469
16:05:09|1.23469
16:05:10|1.23469
16:05:11|1.2349
16:05:12|1.23355
16:05:12|1.23243
16:05:14|1.23243
16:05:15|1.23283
16:05:16|1.23283
16:05:17|1.23283
16:05:18|1.23283
16:05:19|1.23283
16:05:20|1.2325
16:05:21|1.2325
16:05:22|1.2325
16:05:23|1.23102
16:05:24|1.23021
16:05:25|1.23021
16:05:26|1.22968
16:05:27|1.22959
16:05:29|1.22997
16:05:29|1.22997
16:05:30|1.22997
16:05:31|1.23022
16:05:32|1.23022
16:05:33|1.23118
16:05:34|1.23046
16:05:35|1.23122
16:05:36|1.23122
16:05:38|1.23023
16:05:38|1.23109
16:05:40|1.23109
16:05:41|1.23079
16:05:41|1.23079
16:05:43|1.23078
16:05:44|1.23058
16:05:45|1.23046
16:05:45|1.23045
16:05:47|1.23045
16:05:48|1.23098
16:05:49|1.23098
16:05:50|1.23098
16:05:51|1.23094
16:05:52|1.23067
16:05:53|1.23066
16:05:54|1.23066
16:05:55|1.2306
16:05:56|1.2306
16:05:57|1.2306
16:05:58|1.2306
16:05:59|1.2306
16:06:00|1.22971
16:06:01|1.22971
16:06:02|1.22931
16:06:03|1.22931
16:06:04|1.2284
16:06:05|1.22811
16:06:06|1.22804
16:06:08|1.22804
16:06:09|1.22804
16:06:10|1.22755
16:06:10|1.22755
16:06:12|1.22755
16:06:13|1.22755
16:06:14|1.228
16:06:15|1.22758
16:06:15|1.22785
16:06:16|1.22785
16:06:18|1.22785
16:06:19|1.22776
16:06:20|1.22755
16:06:21|1.22755
16:06:22|1.22755
16:06:23|1.22632
16:06:24|1.22648
16:06:25|1.22622
16:06:26|1.22663
16:06:27|1.22694
16:06:29|1.22694
16:06:30|1.22694
16:06:30|1.22694
16:06:32|1.22694
16:06:32|1.22726
16:06:33|1.22726
16:06:34|1.22726
16:06:35|1.22767
16:06:36|1.22962
16:06:37|1.22988
16:06:39|1.22962
16:06:40|1.22936
16:06:40|1.22936
16:06:42|1.22933
16:06:43|1.22922
16:06:44|1.22922
16:06:44|1.22922
16:06:46|1.22926
16:06:46|1.22926
16:06:48|1.22926
16:06:48|1.22985
16:06:49|1.22886
16:06:50|1.22886
16:06:51|1.2292
16:06:52|1.2292
16:06:53|1.22822
16:06:54|1.22952
16:06:55|1.22952
16:06:57|1.22952
16:06:57|1.22952
16:06:59|1.22952
16:07:00|1.22952
16:07:00|1.22942
16:07:01|1.22913
16:07:02|1.22913
16:07:04|1.22913
16:07:05|1.22933
16:07:06|1.22996
16:07:07|1.22889
16:07:08|1.22952
16:07:09|1.22952
16:07:10|1.22926
16:07:11|1.22926
16:07:12|1.22866
16:07:13|1.22865
16:07:14|1.22865
16:07:15|1.22865
16:07:17|1.22914
16:07:18|1.23018
16:07:18|1.22903
16:07:19|1.22767
16:07:21|1.22717
16:07:21|1.22766
16:07:23|1.22805
16:07:24|1.22768
16:07:24|1.22745
16:07:26|1.22745
16:07:26|1.22731
16:07:28|1.22884
16:07:29|1.22884
16:07:30|1.22904
16:07:31|1.22904
16:07:32|1.22904
16:07:33|1.22904
16:07:34|1.22904
16:07:35|1.22904
16:07:36|1.22904
16:07:37|1.22904
16:07:38|1.22904
16:07:39|1.22702
16:07:40|1.22702
16:07:41|1.22761
16:07:42|1.22876
16:07:43|1.22876
16:07:44|1.22876
16:07:45|1.22776
16:07:46|1.22776
16:07:47|1.22776
16:07:48|1.22926
16:07:49|1.22926
16:07:50|1.22944
16:07:51|1.22944
16:07:52|1.22944
16:07:53|1.22944
16:07:54|1.22944
16:07:55|1.22882
16:07:56|1.22969
16:07:57|1.22969
16:07:58|1.22969
16:07:59|1.22969
16:08:00|1.22969
16:08:01|1.22969
16:08:02|1.22969
16:08:03|1.22938
16:08:04|1.22972
16:08:05|1.2291
16:08:06|1.22913
16:08:08|1.22708
16:08:08|1.2283
16:08:10|1.2283
16:08:10|1.2283
16:08:12|1.22897
16:08:13|1.22897
16:08:14|1.22897
16:08:14|1.22906
16:08:16|1.22906
16:08:17|1.22906
16:08:18|1.22906
16:08:19|1.22906
16:08:21|1.22906
16:08:22|1.22906
16:08:22|1.22926
16:08:24|1.22926
16:08:24|1.22926
16:08:25|1.22926
16:08:27|1.22926
16:08:27|1.22926
16:08:28|1.22926
16:08:30|1.22926
16:08:31|1.22926
16:08:32|1.22902
16:08:33|1.22903
16:08:34|1.22851
16:08:35|1.22851
16:08:36|1.22851
16:08:37|1.22851
16:08:38|1.22851
16:08:39|1.22813
16:08:40|1.22813
16:08:40|1.22813
16:08:41|1.22813
16:08:43|1.22813
16:08:44|1.22813
16:08:44|1.22813
16:08:46|1.22813
16:08:47|1.22813
16:08:48|1.227
16:08:48|1.22701
16:08:49|1.22702
16:08:51|1.22702
16:08:52|1.22702
16:08:52|1.22702
16:08:53|1.22702
16:08:55|1.22702
16:08:55|1.22702
16:08:57|1.22702
16:08:57|1.22607
16:08:59|1.226
16:09:00|1.226
16:09:01|1.226
16:09:02|1.22688
16:09:03|1.22688
16:09:04|1.22733
16:09:05|1.22705
16:09:06|1.22705
16:09:08|1.22702
16:09:08|1.22702
16:09:09|1.22702
16:09:10|1.22794
16:09:11|1.22814
16:09:12|1.22717
16:09:14|1.22812
16:09:15|1.22812
16:09:16|1.22812
16:09:17|1.22812
16:09:18|1.22812
16:09:19|1.22702
16:09:20|1.22904
16:09:21|1.22777
16:09:22|1.22777
16:09:23|1.22777
16:09:25|1.22777
16:09:26|1.22777
16:09:26|1.22777
16:09:28|1.22777
16:09:28|1.22777
16:09:29|1.22777
16:09:31|1.22937
16:09:31|1.22988
16:09:32|1.23039
16:09:33|1.23002
16:09:35|1.23002
16:09:36|1.23002
16:09:37|1.22959
16:09:38|1.22935
16:09:39|1.22935
16:09:39|1.22935
16:09:40|1.229
16:09:42|1.229
16:09:42|1.229
16:09:44|1.229
16:09:44|1.229
16:09:45|1.22987
16:09:47|1.22987
16:09:48|1.23031
16:09:49|1.23031
16:09:50|1.23031
16:09:51|1.23031
16:09:51|1.23031
16:09:53|1.23031
16:09:54|1.23031
16:09:55|1.23031
16:09:56|1.23031
16:09:56|1.22994
16:09:58|1.2293
16:10:00|1.22959
16:10:01|1.22959
16:10:02|1.22959
16:10:02|1.2291
16:10:03|1.2291
16:10:05|1.22911
16:10:05|1.22943
16:10:06|1.22949
16:10:08|1.22873
16:10:09|1.22873
16:10:11|1.22864
16:10:11|1.22864
16:10:13|1.22818
16:10:14|1.22818
16:10:15|1.22818
16:10:16|1.22818
16:10:16|1.22742
16:10:18|1.22728
16:10:18|1.22756
16:10:19|1.22742
16:10:21|1.22742
16:10:21|1.22756
16:10:23|1.22756
16:10:24|1.22818
16:10:25|1.22818
16:10:26|1.22873
16:10:27|1.22955
16:10:28|1.22955
16:10:29|1.22908
16:10:30|1.22862
16:10:31|1.22862
16:10:32|1.22812
16:10:33|1.22841
16:10:34|1.22936
16:10:35|1.22936
16:10:37|1.22936
16:10:37|1.22913
16:10:39|1.22876
16:10:40|1.22876
16:10:40|1.22876
16:10:42|1.22876
16:10:43|1.22876
16:10:44|1.2291
16:10:44|1.22996
16:10:46|1.23031
16:10:46|1.23031
16:10:48|1.23031
16:10:48|1.23031
16:10:50|1.23031
16:10:51|1.23031
16:10:52|1.23031
16:10:53|1.23031
16:10:53|1.23031
16:10:55|1.2297
16:10:55|1.22999
16:10:56|1.22934
16:10:58|1.22943
16:10:59|1.22943
16:11:00|1.22943
16:11:01|1.22923
16:11:02|1.22942
16:11:03|1.22942
16:11:04|1.22942
16:11:05|1.22942
16:11:06|1.23054
16:11:07|1.22995
16:11:08|1.22994
16:11:09|1.22994
16:11:11|1.23008
16:11:12|1.22958
16:11:13|1.22958
16:11:14|1.22958
16:11:14|1.22958
16:11:16|1.22997
16:11:17|1.22959
16:11:18|1.23056
16:11:19|1.23056
16:11:20|1.22946
16:11:20|1.22946
16:11:22|1.23057
16:11:23|1.23068
16:11:24|1.23104
16:11:25|1.23104
16:11:26|1.2309
16:11:28|1.2309
16:11:28|1.23052
16:11:29|1.23052
16:11:30|1.23052
16:11:32|1.23052
16:11:32|1.23052
16:11:33|1.23052
16:11:34|1.23052
16:11:36|1.23052
16:11:36|1.23611
16:11:37|1.23211
16:11:38|1.23125
16:11:39|1.23101
16:11:40|1.23162
16:11:41|1.23162
16:11:42|1.231
16:11:43|1.23095
16:11:44|1.23119
16:11:45|1.23119
16:11:46|1.23119
16:11:48|1.2315
16:11:48|1.2315
16:11:49|1.2315
16:11:50|1.23133
16:11:51|1.23125
16:11:52|1.2318
16:11:53|1.23128
16:11:55|1.23128
16:11:55|1.23128
16:11:57|1.23128
16:11:58|1.23174
16:11:58|1.23161
16:11:59|1.23161
16:12:00|1.23166
16:12:01|1.23207
16:12:02|1.23184
16:12:03|1.23184
16:12:04|1.23184
16:12:05|1.23164
16:12:06|1.23152
16:12:07|1.23152
16:12:08|1.23118
16:12:09|1.2315
16:12:10|1.23118
16:12:11|1.23193
16:12:12|1.23118
16:12:14|1.2314
16:12:15|1.23138
16:12:15|1.23138
16:12:17|1.23138
16:12:17|1.23124
16:12:19|1.23124
16:12:19|1.23124
16:12:21|1.23124
16:12:22|1.23124
16:12:23|1.23124
16:12:24|1.23124
16:12:25|1.23091
16:12:25|1.23091
16:12:26|1.23091
16:12:28|1.23091
16:12:28|1.2303
16:12:29|1.23055
16:12:31|1.23078
16:12:32|1.23187
16:12:33|1.23187
16:12:34|1.23187
16:12:35|1.23304
16:12:37|1.23304
16:12:38|1.23326
16:12:38|1.2334
16:12:39|1.23352
16:12:40|1.23352
16:12:41|1.23352
16:12:43|1.23441
16:12:44|1.23555
16:12:44|1.23555
16:12:45|1.23555
16:12:47|1.23546
16:12:47|1.23534
16:12:49|1.2339
16:12:49|1.2339
16:12:51|1.23414
16:12:51|1.2339
16:12:53|1.2339
16:12:53|1.2339
16:12:55|1.2339
16:12:55|1.23426
16:12:57|1.23571
16:12:57|1.23571
16:12:59|1.23571
16:13:00|1.23571
16:13:01|1.23649
16:13:02|1.23521
16:13:03|1.23445
16:13:04|1.23445
16:13:05|1.23379
16:13:06|1.23401
16:13:07|1.23401
16:13:07|1.23401
16:13:08|1.23401
16:13:10|1.23401
16:13:12|1.23324
16:13:13|1.23278
16:13:15|1.2322
16:13:16|1.23206
16:13:17|1.23206
16:13:18|1.23206
16:13:18|1.23205
16:13:21|1.23205
16:13:21|1.23134
16:13:22|1.23131
16:13:24|1.23131
16:13:24|1.23131
16:13:25|1.23131
16:13:27|1.23185
16:13:27|1.23185
16:13:28|1.23109
16:13:29|1.23109
16:13:30|1.23109
16:13:31|1.23109
16:13:33|1.23109
16:13:33|1.23096
16:13:34|1.23059
16:13:35|1.23059
16:13:36|1.23059
16:13:37|1.23
16:13:38|1.22931
16:13:40|1.22931
16:13:40|1.22931
16:13:41|1.22969
16:13:43|1.22969
16:13:44|1.22927
16:13:45|1.22927
16:13:46|1.22964
16:13:47|1.22964
16:13:48|1.22966
16:13:49|1.22966
16:13:50|1.22917
16:13:51|1.22917
16:13:52|1.22917
16:13:53|1.22917
16:13:54|1.22991
16:13:55|1.22982
16:13:55|1.22982
16:13:56|1.22982
16:13:57|1.22982
16:13:58|1.22982
16:14:00|1.22917
16:14:01|1.23012
16:14:02|1.23012
16:14:03|1.23012
16:14:04|1.23012
16:14:04|1.229
16:14:05|1.229
16:14:06|1.229
16:14:08|1.2282
16:14:08|1.22869
16:14:09|1.22941
16:14:11|1.22941
16:14:11|1.22941
16:14:14|1.22953
16:14:14|1.22942
16:14:15|1.23012
16:14:16|1.23036
16:14:18|1.2309
16:14:18|1.2309
16:14:20|1.2309
16:14:20|1.2309
16:14:22|1.23089
16:14:23|1.22986
16:14:23|1.22893
16:14:24|1.22895
16:14:26|1.22895
16:14:26|1.22895
16:14:28|1.22859
16:14:28|1.22859
16:14:30|1.22833
16:14:30|1.22833
16:14:32|1.22833
16:14:32|1.22833
16:14:34|1.22833
16:14:35|1.22895
16:14:35|1.22895
16:14:36|1.22895
16:14:38|1.22895
16:14:39|1.229
16:14:39|1.22904
16:14:41|1.22904
16:14:41|1.22904
16:14:43|1.22911
16:14:43|1.22994
16:14:45|1.23023
16:14:46|1.23005
16:14:47|1.23005
16:14:49|1.23005
16:14:49|1.23005
16:14:50|1.23005
16:14:51|1.23005
16:14:52|1.23005
16:14:53|1.23086
16:14:54|1.23086
16:14:55|1.23024
16:14:56|1.23062
16:14:57|1.23062
16:14:58|1.23062
16:14:59|1.23062
16:15:00|1.23062
16:15:01|1.23084
16:15:03|1.23141
16:15:03|1.23134
16:15:04|1.23134
16:15:05|1.23134
16:15:06|1.23134
16:15:07|1.23134
16:15:09|1.23328
16:15:10|1.23188
16:15:11|1.23188
16:15:12|1.23257
16:15:12|1.23257
16:15:15|1.23314
16:15:15|1.23267
16:15:16|1.23267
16:15:18|1.23267
16:15:19|1.23267
16:15:19|1.23267
16:15:20|1.23267
16:15:22|1.23314
16:15:22|1.23314
16:15:24|1.23314
16:15:25|1.23343
16:15:26|1.23343
16:15:26|1.23282
16:15:28|1.23264
16:15:29|1.23264
16:15:30|1.23264
16:15:30|1.23291
16:15:31|1.23319
16:15:33|1.2342
16:15:34|1.2342
16:15:35|1.2342
16:15:36|1.23424
16:15:37|1.23425
16:15:38|1.23425
16:15:39|1.23425
16:15:40|1.23507
16:15:41|1.23448
16:15:42|1.23448
16:15:43|1.23448
16:15:45|1.23448
16:15:45|1.23448
16:15:47|1.23425
16:15:48|1.23425
16:15:49|1.23425
16:15:51|1.23587
16:15:52|1.23587
16:15:53|1.23401
16:15:53|1.23401
16:15:55|1.234
16:15:56|1.234
16:15:56|1.23319
16:15:58|1.23319
16:15:58|1.23379
16:16:00|1.23305
16:16:01|1.23305
16:16:02|1.23305
16:16:04|1.23246
16:16:05|1.23246
16:16:05|1.23297
16:16:06|1.23297
16:16:07|1.23297
16:16:08|1.23297
16:16:10|1.23305
16:16:11|1.23311
16:16:11|1.23311
16:16:12|1.23344
16:16:14|1.23308
16:16:15|1.23308
16:16:16|1.23308
16:16:17|1.23308
16:16:18|1.23308
16:16:19|1.23308
16:16:20|1.23346
16:16:21|1.23316
16:16:22|1.23308
16:16:23|1.23273
16:16:24|1.23273
16:16:25|1.23371
16:16:26|1.23371
16:16:27|1.23371
16:16:28|1.23407
16:16:29|1.23475
16:16:30|1.23475
16:16:31|1.23529
16:16:32|1.23624
16:16:33|1.23624
16:16:34|1.23624
16:16:35|1.23477
16:16:36|1.23457
16:16:37|1.23457
16:16:38|1.23457
16:16:39|1.23455
16:16:40|1.23455
16:16:41|1.23455
16:16:42|1.23457
16:16:43|1.23486
16:16:44|1.23486
16:16:45|1.23486
16:16:46|1.23486
16:16:47|1.23461
16:16:49|1.23461
16:16:49|1.23543
16:16:51|1.23543
16:16:52|1.23543
16:16:53|1.23543
16:16:54|1.23543
16:16:55|1.23621
16:16:56|1.23621
16:16:57|1.23556
16:16:58|1.23621
16:17:00|1.23622
16:17:01|1.23543
16:17:02|1.23666
16:17:02|1.23666
16:17:03|1.23629
16:17:04|1.23753
16:17:05|1.23753
16:17:06|1.23753
16:17:08|1.23753
16:17:08|1.23673
16:17:09|1.23673
16:17:10|1.23709
16:17:12|1.23721
16:17:12|1.23721
16:17:13|1.23721
16:17:15|1.23721
16:17:16|1.23813
16:17:18|1.23748
16:17:19|1.23748
16:17:20|1.23923
16:17:21|1.2382
16:17:22|1.2382
16:17:23|1.2382
16:17:23|1.2382
16:17:25|1.23852
16:17:26|1.23852
16:17:27|1.23852
16:17:28|1.23852
16:17:29|1.23852
16:17:31|1.23664
16:17:32|1.23651
16:17:33|1.23651
16:17:34|1.23691
16:17:34|1.23691
16:17:35|1.23691
16:17:37|1.23691
16:17:38|1.23592
16:17:39|1.23592
16:17:40|1.23656
16:17:41|1.23656
16:17:41|1.23656
16:17:43|1.236
16:17:44|1.23661
16:17:45|1.23661
16:17:45|1.23661
16:17:46|1.23727
16:17:47|1.23727
16:17:49|1.23727
16:17:49|1.23727
16:17:51|1.23694
16:17:51|1.23677
16:17:53|1.23677
16:17:53|1.23677
16:17:54|1.23677
16:17:56|1.23677
16:17:56|1.23677
16:17:58|1.2363
16:17:58|1.2363
16:17:59|1.23707
16:18:00|1.23707
16:18:01|1.2364
16:18:03|1.23652
16:18:03|1.23655
16:18:05|1.2358
16:18:05|1.23561
16:18:06|1.23561
16:18:07|1.23561
16:18:09|1.23636
16:18:09|1.23593
16:18:10|1.23593
16:18:11|1.23593
16:18:12|1.23593
16:18:14|1.23593
16:18:14|1.23593
16:18:16|1.23622
16:18:17|1.23622
16:18:18|1.23622
16:18:20|1.23458
16:18:20|1.23422
16:18:22|1.23422
16:18:23|1.23422
16:18:24|1.23367
16:18:25|1.23367
16:18:26|1.23367
16:18:27|1.23367
16:18:28|1.23367
16:18:29|1.23367
16:18:30|1.23367
16:18:31|1.23351
16:18:32|1.23351
16:18:33|1.23367
16:18:34|1.23367
16:18:35|1.23367
16:18:36|1.23367
16:18:37|1.23367
16:18:38|1.23383
16:18:39|1.23406
16:18:40|1.23367
16:18:41|1.23367
16:18:42|1.23367
16:18:43|1.23367
16:18:44|1.23367
16:18:45|1.23395
16:18:46|1.23395
16:18:47|1.23395
16:18:48|1.23417
16:18:49|1.23413
16:18:50|1.23413
16:18:51|1.23454
16:18:52|1.23452
16:18:53|1.23441
16:18:54|1.23441
16:18:55|1.23436
16:18:56|1.23436
16:18:57|1.23436
16:18:58|1.23436
16:18:59|1.23436
16:19:00|1.23436
16:19:01|1.23436
16:19:02|1.23401
16:19:03|1.23401
16:19:04|1.23385
16:19:05|1.23404
16:19:06|1.23404
16:19:07|1.2334
16:19:08|1.23357
16:19:09|1.23371
16:19:10|1.23371
16:19:11|1.23348
16:19:12|1.23348
16:19:13|1.23348
16:19:14|1.23348
16:19:15|1.23437
16:19:16|1.23437
16:19:18|1.23477
16:19:19|1.23477
16:19:20|1.23477
16:19:21|1.23477
16:19:22|1.23391
16:19:23|1.23391
16:19:24|1.23391
16:19:25|1.23391
16:19:26|1.23391
16:19:27|1.23389
16:19:28|1.23442
16:19:29|1.23442
16:19:30|1.23442
16:19:31|1.23442
16:19:33|1.23442
16:19:34|1.23442
16:19:34|1.23442
16:19:36|1.23442
16:19:36|1.23442
16:19:37|1.23442
16:19:39|1.23442
16:19:40|1.23442
16:19:41|1.23385
16:19:42|1.23385
16:19:43|1.23385
16:19:44|1.23385
16:19:45|1.23385
16:19:45|1.23385
16:19:47|1.23382
16:19:48|1.23382
16:19:48|1.23382
16:19:50|1.23382
16:19:51|1.23382
16:19:51|1.23382
16:19:53|1.23382
16:19:54|1.23382
16:19:54|1.23385
16:19:56|1.23385
16:19:56|1.23385
16:19:57|1.23385
16:19:59|1.23363
16:20:00|1.23353
16:20:01|1.23387
16:20:01|1.23376
16:20:03|1.23276
16:20:05|1.2331
16:20:05|1.2331
16:20:07|1.2331
16:20:08|1.2331
16:20:08|1.2331
16:20:09|1.23298
16:20:11|1.23297
16:20:12|1.2343
16:20:13|1.23358
16:20:13|1.23402
16:20:15|1.23438
16:20:16|1.23462
16:20:17|1.23552
16:20:19|1.23545
16:20:20|1.23545
16:20:21|1.23545
16:20:23|1.23545
16:20:23|1.23377
16:20:25|1.23381
16:20:25|1.23353
16:20:27|1.2334
16:20:27|1.23359
16:20:28|1.23359
16:20:30|1.23458
16:20:30|1.23436
16:20:31|1.23436
16:20:32|1.23436
16:20:33|1.23412
16:20:35|1.23412
16:20:36|1.23481
16:20:37|1.23498
16:20:38|1.23482
16:20:39|1.23481
16:20:40|1.23588
16:20:41|1.23624
16:20:42|1.23624
16:20:43|1.23624
16:20:44|1.23624
16:20:44|1.23624
16:20:46|1.23624
16:20:47|1.23535
16:20:48|1.23535
16:20:49|1.23535
16:20:49|1.23702
16:20:51|1.23646
16:20:51|1.23646
16:20:52|1.23665
16:20:54|1.23665
16:20:55|1.23665
16:20:56|1.23679
16:20:57|1.23684
16:20:58|1.23711
16:20:59|1.2371
16:21:00|1.23708
16:21:01|1.23708
16:21:02|1.23708
16:21:03|1.23817
16:21:04|1.23852
16:21:05|1.23799
16:21:06|1.23839
16:21:07|1.23804
16:21:08|1.23804
16:21:09|1.23804
16:21:10|1.23728
16:21:11|1.23728
16:21:12|1.23708
16:21:13|1.23708
16:21:14|1.23708
16:21:15|1.23705
16:21:16|1.23681
16:21:17|1.23721
16:21:18|1.23733
16:21:20|1.23673
16:21:21|1.23662
16:21:21|1.23673
16:21:22|1.23673
16:21:24|1.23733
16:21:25|1.23662
16:21:26|1.23685
16:21:27|1.23682
16:21:28|1.23686
16:21:29|1.23728
16:21:30|1.23665
16:21:31|1.23685
16:21:33|1.23647
16:21:33|1.2365
16:21:34|1.2361
16:21:36|1.23622
16:21:37|1.23622
16:21:37|1.23649
16:21:38|1.23649
16:21:39|1.23649
16:21:40|1.23637
16:21:42|1.23681
16:21:43|1.23712
16:21:44|1.2356
16:21:44|1.2356
16:21:45|1.2356
16:21:47|1.23563
16:21:48|1.23563
16:21:49|1.23563
16:21:50|1.23563
16:21:50|1.23563
16:21:52|1.23655
16:21:53|1.23585
16:21:54|1.23585
16:21:54|1.23585
16:21:56|1.23561
16:21:57|1.2356
16:21:58|1.2356
16:21:59|1.23561
16:21:59|1.2356
16:22:01|1.2356
16:22:02|1.2356
16:22:03|1.23564
16:22:04|1.23729
16:22:04|1.23686
16:22:06|1.2371
16:22:07|1.23662
16:22:07|1.23672
16:22:08|1.23695
16:22:09|1.23757
16:22:11|1.23757
16:22:12|1.23742
16:22:13|1.23742
16:22:14|1.23742
16:22:15|1.23742
16:22:16|1.23733
16:22:17|1.23733
16:22:18|1.23741
16:22:19|1.23741
16:22:20|1.23741
16:22:21|1.23813
16:22:22|1.23813
16:22:23|1.23859
16:22:25|1.23905
16:22:25|1.23892
16:22:26|1.23989
16:22:27|1.23898
16:22:29|1.23818
16:22:29|1.23757
16:22:31|1.23757
16:22:31|1.23701
16:22:33|1.23701
16:22:33|1.23701
16:22:35|1.23701
16:22:36|1.23701
16:22:37|1.237
16:22:38|1.237
16:22:39|1.237
16:22:40|1.2356
16:22:41|1.2356
16:22:42|1.2356
16:22:43|1.23437
16:22:44|1.23437
16:22:46|1.23437
16:22:46|1.23437
16:22:47|1.23555
16:22:49|1.23555
16:22:50|1.23555
16:22:50|1.23503
16:22:51|1.23503
16:22:52|1.23503
16:22:54|1.23491
16:22:54|1.23467
16:22:55|1.23467
16:22:57|1.23487
16:22:58|1.23461
16:22:58|1.23461
16:22:59|1.23424
16:23:00|1.23431
16:23:03|1.23383
16:23:04|1.23459
16:23:04|1.23459
16:23:05|1.23459
16:23:06|1.23506
16:23:07|1.23542
16:23:08|1.23431
16:23:09|1.23493
16:23:11|1.23493
16:23:11|1.23419
16:23:12|1.23419
16:23:13|1.23383
16:23:14|1.23409
16:23:15|1.23597
16:23:16|1.23532
16:23:17|1.23532
16:23:18|1.23361
16:23:19|1.23444
16:23:21|1.23455
16:23:22|1.23455
16:23:22|1.23455
16:23:24|1.23442
16:23:24|1.23442
16:23:26|1.23432
16:23:28|1.2342
16:23:28|1.23396
16:23:29|1.23396
16:23:31|1.23418
16:23:32|1.234
16:23:32|1.23412
16:23:33|1.23412
16:23:35|1.23389
16:23:35|1.23433
16:23:36|1.23433
16:23:38|1.23484
16:23:39|1.23484
16:23:40|1.23484
16:23:41|1.23651
16:23:41|1.23651
16:23:42|1.23651
16:23:43|1.23651
16:23:45|1.23651
16:23:45|1.23651
16:23:46|1.23651
16:23:48|1.23725
16:23:48|1.23725
16:23:49|1.23725
16:23:50|1.23725
16:23:51|1.23725
16:23:52|1.23725
16:23:54|1.23576
16:23:54|1.23753
16:23:55|1.23753
16:23:56|1.23753
16:23:57|1.23675
16:23:59|1.23675
16:23:59|1.23713
16:24:01|1.23848
16:24:01|1.23768
16:24:03|1.23768
16:24:03|1.23768
16:24:04|1.23928
16:24:06|1.23884
16:24:06|1.239
16:24:08|1.23905
16:24:08|1.23935
16:24:09|1.23935
16:24:11|1.2387
16:24:11|1.2387
16:24:13|1.2395
16:24:14|1.24001
16:24:15|1.24148
16:24:15|1.23949
16:24:16|1.23914
16:24:18|1.23914
16:24:18|1.239
16:24:19|1.24126
16:24:21|1.24019
16:24:22|1.23872
16:24:23|1.23935
16:24:24|1.23911
16:24:25|1.24059
16:24:26|1.23887
16:24:28|1.23864
16:24:28|1.2391
16:24:30|1.23912
16:24:30|1.23912
16:24:32|1.23912
16:24:33|1.24106
16:24:33|1.23947
16:24:34|1.23947
16:24:35|1.23947
16:24:36|1.23947
16:24:38|1.23935
16:24:38|1.23986
16:24:40|1.23986
16:24:40|1.23986
16:24:41|1.23986
16:24:42|1.24156
16:24:44|1.24051
16:24:45|1.23983
16:24:45|1.23983
16:24:46|1.23963
16:24:47|1.24154
16:24:48|1.24154
16:24:49|1.24154
16:24:50|1.24119
16:24:51|1.24
16:24:52|1.24
16:24:53|1.24
16:24:55|1.23966
16:24:56|1.23935
16:24:57|1.23936
16:24:58|1.23936
16:24:58|1.23987
16:25:00|1.23987
16:25:01|1.23987
16:25:02|1.23987
16:25:02|1.23987
16:25:03|1.24
16:25:05|1.24
16:25:06|1.23936
16:25:06|1.23938
16:25:08|1.23949
16:25:09|1.23936
16:25:10|1.24
16:25:11|1.24
16:25:11|1.24
16:25:13|1.23936
16:25:14|1.24
16:25:15|1.24
16:25:16|1.24
16:25:17|1.23939
16:25:17|1.23938
16:25:19|1.24
16:25:20|1.23994
16:25:21|1.23994
16:25:22|1.23994
16:25:24|1.24
16:25:24|1.24
16:25:26|1.23994
16:25:27|1.23994
16:25:29|1.23999
16:25:29|1.23999
16:25:30|1.23999
16:25:32|1.23999
16:25:33|1.23999
16:25:34|1.23994
16:25:34|1.23994
16:25:35|1.23994
16:25:37|1.23994
16:25:37|1.23994
16:25:39|1.23994
16:25:40|1.23998
16:25:41|1.23999
16:25:42|1.23999
16:25:44|1.23999
16:25:45|1.23999
16:25:46|1.23999
16:25:46|1.23998
16:25:48|1.23998
16:25:48|1.23998
16:25:49|1.23998
16:25:51|1.23999
16:25:51|1.23998
16:25:53|1.23998
16:25:53|1.23998
16:25:55|1.23999
16:25:55|1.23999
16:25:56|1.23947
16:25:57|1.23947
16:25:58|1.23947
16:26:00|1.23947
16:26:00|1.23947
16:26:02|1.23947
16:26:07|1.2396
16:26:08|1.2396
16:26:10|1.23988
16:26:10|1.23988
16:26:12|1.24
16:26:13|1.24
16:26:13|1.23994
16:26:15|1.23988
16:26:15|1.23988
16:26:17|1.23971
16:26:17|1.24
16:26:19|1.24
16:26:20|1.24
16:26:21|1.24
16:26:21|1.24135
16:26:23|1.24135
16:26:25|1.24115
16:26:26|1.24121
16:26:27|1.24121
16:26:28|1.24121
16:26:29|1.24132
16:26:30|1.2415
16:26:31|1.24143
16:26:32|1.24143
16:26:32|1.24143
16:26:34|1.24143
16:26:35|1.24143
16:26:37|1.24179
16:26:37|1.242
16:26:38|1.242
16:26:39|1.242
16:26:41|1.242
16:26:42|1.242
16:26:43|1.242
16:26:44|1.242
16:26:45|1.242
16:26:46|1.2418
16:26:46|1.2418
16:26:48|1.242
16:26:49|1.24163
16:26:50|1.24163
16:26:50|1.24223
16:26:52|1.24223
16:26:53|1.24223
16:26:53|1.24223
16:26:55|1.24223
16:26:56|1.24235
16:26:57|1.24206
16:26:58|1.24268
16:26:59|1.24235
16:27:00|1.24289
16:27:01|1.24289
16:27:01|1.24144
16:27:02|1.24268
16:27:04|1.24268
16:27:05|1.24268
16:27:05|1.24269
16:27:07|1.24269
16:27:08|1.24211
16:27:09|1.24176
16:27:10|1.24059
16:27:11|1.24059
16:27:12|1.24211
16:27:13|1.2419
16:27:14|1.2419
16:27:15|1.24024
16:27:16|1.24024
16:27:17|1.24024
16:27:18|1.24024
16:27:19|1.24127
16:27:20|1.24127
16:27:21|1.24086
16:27:22|1.24086
16:27:23|1.24086
16:27:24|1.24086
16:27:25|1.24001
16:27:27|1.24014
16:27:28|1.23912
16:27:29|1.23979
16:27:31|1.23967
16:27:32|1.239
16:27:33|1.23887
16:27:34|1.23828
16:27:35|1.23839
16:27:36|1.2393
16:27:37|1.23888
16:27:38|1.23923
16:27:39|1.23828
16:27:40|1.23882
16:27:40|1.23882
16:27:42|1.23882
16:27:43|1.23763
16:27:44|1.23855
16:27:45|1.23919
16:27:46|1.23919
16:27:47|1.23919
16:27:48|1.23815
16:27:49|1.23815
16:27:50|1.23894
16:27:52|1.23894
16:27:52|1.23894
16:27:53|1.23894
16:27:55|1.23881
16:27:56|1.2384
16:27:57|1.2384
16:27:57|1.2384
16:27:59|1.23745
16:28:00|1.23792
16:28:00|1.23835
16:28:01|1.23835
16:28:02|1.23835
16:28:03|1.23835
16:28:04|1.23895
16:28:06|1.23839
16:28:07|1.23839
16:28:08|1.23839
16:28:08|1.23839
16:28:09|1.23839
16:28:10|1.23839
16:28:12|1.2384
16:28:13|1.2384
16:28:14|1.239
16:28:15|1.23955
16:28:16|1.23955
16:28:17|1.24024
16:28:18|1.24059
16:28:19|1.24059
16:28:21|1.24059
16:28:21|1.24059
16:28:22|1.24031
16:28:23|1.24031
16:28:25|1.24031
16:28:26|1.24086
16:28:27|1.24159
16:28:28|1.24031
16:28:29|1.24031
16:28:30|1.24061
16:28:31|1.24236
16:28:31|1.24195
16:28:33|1.24212
16:28:33|1.24212
16:28:35|1.24212
16:28:36|1.24263
16:28:37|1.24254
16:28:37|1.24254
16:28:39|1.24236
16:28:40|1.24255
16:28:41|1.24255
16:28:41|1.24255
16:28:43|1.24236
16:28:44|1.24195
16:28:45|1.24195
16:28:45|1.24195
16:28:47|1.2428
16:28:48|1.24238
16:28:49|1.24238
16:28:50|1.24195
16:28:51|1.24195
16:28:52|1.24195
16:28:52|1.24195
16:28:54|1.24195
16:28:55|1.24195
16:28:56|1.24195
16:28:56|1.24182
16:28:58|1.24195
16:28:59|1.24195
16:29:00|1.24195
16:29:01|1.24195
16:29:02|1.24139
16:29:03|1.24091
16:29:04|1.24195
16:29:05|1.24168
16:29:06|1.24123
16:29:07|1.24123
16:29:08|1.24123
16:29:09|1.24123
16:29:10|1.24157
16:29:11|1.24171
16:29:12|1.24171
16:29:13|1.24059
16:29:14|1.24059
16:29:15|1.24059
16:29:16|1.24059
16:29:17|1.24159
16:29:18|1.24159
16:29:19|1.24116
16:29:20|1.24116
16:29:21|1.24116
16:29:22|1.24059
16:29:23|1.24059
16:29:24|1.24059
16:29:25|1.23965
16:29:26|1.23929
16:29:27|1.23929
16:29:28|1.23919
16:29:30|1.23867
16:29:31|1.23746
16:29:33|1.23745
16:29:34|1.23745
16:29:35|1.23745
16:29:35|1.23745
16:29:36|1.23808
16:29:38|1.23944
16:29:38|1.23944
16:29:39|1.24015
16:29:40|1.24172
16:29:41|1.24108
16:29:42|1.24083
16:29:44|1.24083
16:29:45|1.24147
16:29:46|1.24144
16:29:47|1.24145
16:29:47|1.242
16:29:49|1.24143
16:29:50|1.242
16:29:50|1.242
16:29:52|1.24184
16:29:53|1.24208
16:29:53|1.24144
16:29:55|1.24171
16:29:55|1.24201
16:29:56|1.24201
16:29:58|1.24201
16:29:58|1.24201
16:29:59|1.24201
16:30:00|1.24176
16:30:01|1.24176
16:30:03|1.24268
16:30:03|1.24252
16:30:05|1.24252
16:30:05|1.24252
16:30:07|1.24315
16:30:08|1.24263
16:30:08|1.24266
16:30:09|1.24252
16:30:11|1.24305
16:30:11|1.24299
16:30:12|1.24444
16:30:14|1.24432
16:30:15|1.24499
16:30:16|1.24446
16:30:17|1.24446
16:30:17|1.245
16:30:19|1.24491
16:30:20|1.24491
16:30:21|1.24397
16:30:21|1.24471
16:30:22|1.24462
16:30:23|1.24462
16:30:25|1.24498
16:30:25|1.24498
16:30:27|1.24498
16:30:29|1.24445
16:30:29|1.24445
16:30:31|1.2445
16:30:31|1.2445
16:30:33|1.2445
16:30:33|1.2445
16:30:35|1.24474
16:30:35|1.24323
16:30:37|1.24311
16:30:38|1.24216
16:30:39|1.24251
16:30:40|1.24251
16:30:40|1.24251
16:30:42|1.24258
16:30:43|1.24227
16:30:44|1.24216
16:30:45|1.24191
16:30:46|1.24131
16:30:48|1.24131
16:30:48|1.24131
16:30:49|1.24119
16:30:51|1.24119
16:30:51|1.24043
16:30:52|1.24043
16:30:53|1.2397
16:30:54|1.23983
16:30:55|1.23959
16:30:56|1.23959
16:30:57|1.23959
16:30:58|1.23959
16:30:59|1.23959
16:31:00|1.23927
16:31:02|1.23927
16:31:02|1.23911
16:31:03|1.23909
16:31:05|1.23889
16:31:05|1.23889
16:31:06|1.2393
16:31:07|1.2393
16:31:08|1.23767
16:31:09|1.23767
16:31:10|1.23677
16:31:11|1.23767
16:31:12|1.23767
16:31:13|1.23767
16:31:14|1.23767
16:31:16|1.23704
16:31:16|1.23755
16:31:17|1.23755
16:31:18|1.23755
16:31:19|1.23755
16:31:20|1.23646
16:31:21|1.23704
16:31:23|1.23704
16:31:24|1.2372
16:31:24|1.23767
16:31:25|1.23791
16:31:26|1.23791
16:31:27|1.23791
16:31:28|1.23744
16:31:30|1.23684
16:31:30|1.23719
16:31:32|1.23699
16:31:33|1.23699
16:31:34|1.23778
16:31:35|1.23778
16:31:36|1.23855
16:31:37|1.23828
16:31:38|1.23828
16:31:39|1.2383
16:31:40|1.2383
16:31:41|1.23828
16:31:43|1.23828
16:31:43|1.23828
16:31:45|1.23828
16:31:45|1.23829
16:31:47|1.23875
16:31:47|1.23875
16:31:49|1.23875
16:31:49|1.23875
16:31:51|1.23872
16:31:51|1.23887
16:31:52|1.23887
16:31:53|1.23887
16:31:54|1.23995
16:31:55|1.23995
16:31:57|1.23995
16:31:57|1.23995
16:31:58|1.23995
16:31:59|1.23995
16:32:00|1.24018
16:32:02|1.23969
16:32:02|1.23969
16:32:03|1.2386
16:32:04|1.2386
16:32:05|1.2386
16:32:06|1.23931
16:32:07|1.23923
16:32:08|1.23946
16:32:09|1.23946
16:32:11|1.23946
16:32:11|1.23946
16:32:12|1.23946
16:32:13|1.23863
16:32:14|1.23828
16:32:15|1.23828
16:32:16|1.23863
16:32:17|1.23863
16:32:19|1.23863
16:32:20|1.23884
16:32:20|1.24019
16:32:22|1.24019
16:32:23|1.24019
16:32:23|1.24138
16:32:24|1.2408
16:32:26|1.2408
16:32:26|1.24128
16:32:27|1.24223
16:32:28|1.24223
16:32:30|1.24187
16:32:31|1.24233
16:32:32|1.24234
16:32:33|1.24232
16:32:34|1.24232
16:32:35|1.24229
16:32:36|1.24228
16:32:37|1.24288
16:32:38|1.24307
16:32:39|1.24307
16:32:40|1.24307
16:32:41|1.24378
16:32:43|1.24489
16:32:44|1.24529
16:32:44|1.24503
16:32:46|1.24505
16:32:46|1.24475
16:32:47|1.24475
16:32:48|1.24475
16:32:49|1.24475
16:32:50|1.24463
16:32:52|1.24451
16:32:52|1.24451
16:32:54|1.24451
16:32:54|1.24451
16:32:55|1.24503
16:32:57|1.24491
16:32:58|1.24491
16:32:59|1.24529
16:33:00|1.24529
16:33:01|1.24529
16:33:02|1.24527
16:33:04|1.24527
16:33:04|1.24527
16:33:05|1.24527
16:33:06|1.24432
16:33:08|1.24309
16:33:09|1.24309
16:33:09|1.24309
16:33:10|1.24309
16:33:11|1.24309
16:33:12|1.24332
16:33:14|1.24332
16:33:14|1.24518
16:33:16|1.24518
16:33:16|1.24518
16:33:18|1.24431
16:33:19|1.24412
16:33:20|1.24412
16:33:21|1.24412
16:33:21|1.24412
16:33:22|1.24412
16:33:24|1.2452
16:33:25|1.24551
16:33:25|1.24528
16:33:27|1.24457
16:33:28|1.24457
16:33:29|1.24469
16:33:30|1.24517
16:33:32|1.24525
16:33:33|1.24474
16:33:34|1.24481
16:33:36|1.24481
16:33:36|1.24481
16:33:37|1.24654
16:33:39|1.24528
16:33:40|1.24528
16:33:41|1.24577
16:33:42|1.24599
16:33:43|1.24599
16:33:44|1.2472
16:33:45|1.24655
16:33:45|1.24643
16:33:47|1.24643
16:33:48|1.24643
16:33:49|1.24582
16:33:49|1.24673
16:33:50|1.24745
16:33:51|1.24785
16:33:53|1.24799
16:33:54|1.2475
16:33:55|1.24746
16:33:56|1.24738
16:33:57|1.24751
16:33:58|1.24764
16:33:59|1.2475
16:33:59|1.2475
16:34:01|1.248
16:34:01|1.248
16:34:03|1.24791
16:34:03|1.24799
16:34:05|1.248
16:34:06|1.248
16:34:07|1.248
16:34:08|1.24738
16:34:09|1.24798
16:34:10|1.24757
16:34:11|1.24798
16:34:12|1.24798
16:34:13|1.24819
16:34:13|1.24834
16:34:14|1.24913
16:34:15|1.24885
16:34:16|1.24906
16:34:17|1.24945
16:34:19|1.24986
16:34:20|1.24918
16:34:21|1.2493
16:34:22|1.2493
16:34:23|1.2493
16:34:23|1.2493
16:34:25|1.24822
16:34:26|1.24822
16:34:27|1.24924
16:34:28|1.24924
16:34:29|1.24894
16:34:30|1.25
16:34:31|1.24904
16:34:33|1.24999
16:34:34|1.24987
16:34:34|1.24987
16:34:35|1.24987
16:34:36|1.25
16:34:38|1.25
16:34:39|1.24905
16:34:39|1.25
16:34:40|1.24988
16:34:42|1.24952
16:34:42|1.24905
16:34:44|1.24988
16:34:45|1.24935
16:34:46|1.24931
16:34:47|1.24931
16:34:48|1.24931
16:34:49|1.24931
16:34:50|1.24931
16:34:51|1.24948
16:34:52|1.24999
16:34:53|1.24999
16:34:54|1.24999
16:34:55|1.24934
16:34:57|1.2493
16:34:57|1.2493
16:34:58|1.25
16:35:00|1.25
16:35:01|1.25
16:35:01|1.24999
16:35:03|1.24999
16:35:04|1.24948
16:35:05|1.24948
16:35:05|1.24834
16:35:07|1.24834
16:35:07|1.24835
16:35:09|1.24947
16:35:09|1.248
16:35:11|1.24859
16:35:11|1.24804
16:35:12|1.24804
16:35:13|1.24804
16:35:15|1.24853
16:35:16|1.24909
16:35:17|1.24909
16:35:17|1.24999
16:35:18|1.24999
16:35:19|1.24919
16:35:20|1.24985
16:35:21|1.24985
16:35:22|1.24996
16:35:24|1.24996
16:35:24|1.2499
16:35:26|1.25008
16:35:26|1.25003
16:35:28|1.25031
16:35:28|1.25056
16:35:29|1.25055
16:35:31|1.25055
16:35:31|1.25055
16:35:33|1.25021
16:35:34|1.25033
16:35:35|1.2503
16:35:36|1.2503
16:35:38|1.25002
16:35:38|1.25002
16:35:40|1.24923
16:35:41|1.24967
16:35:42|1.25027
16:35:43|1.25021
16:35:43|1.25054
16:35:45|1.25062
16:35:46|1.25038
16:35:47|1.25115
16:35:48|1.2499
16:35:49|1.24961
16:35:50|1.24933
16:35:51|1.24801
16:35:52|1.24875
16:35:53|1.24864
16:35:54|1.24864
16:35:55|1.24802
16:35:56|1.24864
16:35:56|1.2484
16:35:58|1.248
16:35:59|1.24677
16:36:00|1.24668
16:36:01|1.24691
16:36:02|1.24691
16:36:04|1.24642
16:36:05|1.24686
16:36:05|1.24686
16:36:07|1.24824
16:36:07|1.24824
16:36:08|1.2478
16:36:09|1.24789
16:36:10|1.24789
16:36:11|1.24726
16:36:12|1.24786
16:36:13|1.24786
16:36:15|1.24786
16:36:15|1.24786
16:36:17|1.24786
16:36:17|1.24786
16:36:18|1.25
16:36:20|1.24907
16:36:20|1.2488
16:36:21|1.24882
16:36:23|1.24882
16:36:23|1.24882
16:36:24|1.24882
16:36:25|1.24863
16:36:26|1.24863
16:36:27|1.24851
16:36:29|1.24786
16:36:30|1.24779
16:36:31|1.24731
16:36:31|1.24771
16:36:32|1.248
16:36:34|1.24799
16:36:35|1.24692
16:36:36|1.24732
16:36:37|1.24769
16:36:39|1.24727
16:36:39|1.24727
16:36:41|1.24739
16:36:42|1.24691
16:36:43|1.24692
16:36:44|1.24692
16:36:45|1.24784
16:36:46|1.24715
16:36:47|1.24827
16:36:48|1.24715
16:36:49|1.24739
16:36:50|1.24739
16:36:51|1.24756
16:36:52|1.24733
16:36:53|1.24756
16:36:54|1.24756
16:36:55|1.24739
16:36:56|1.24739
16:36:57|1.24739
16:36:58|1.24739
16:36:59|1.2474
16:37:00|1.2474
16:37:01|1.24791
16:37:02|1.24739
16:37:04|1.24739
16:37:04|1.24797
16:37:06|1.24913
16:37:07|1.24837
16:37:07|1.24822
16:37:09|1.24822
16:37:10|1.24879
16:37:11|1.24879
16:37:12|1.2483
16:37:13|1.24823
16:37:14|1.24823
16:37:15|1.24823
16:37:16|1.24823
16:37:17|1.24823
16:37:18|1.24912
16:37:19|1.2491
16:37:20|1.24879
16:37:21|1.24977
16:37:22|1.24907
16:37:23|1.24973
16:37:24|1.2496
16:37:25|1.2496
16:37:26|1.24936
16:37:27|1.24936
16:37:28|1.24936
16:37:29|1.24936
16:37:30|1.24984
16:37:31|1.24937
16:37:32|1.24937
16:37:33|1.24936
16:37:34|1.24936
16:37:35|1.24936
16:37:37|1.24936
16:37:37|1.24937
16:37:39|1.24937
16:37:39|1.24936
16:37:41|1.24937
16:37:42|1.24936
16:37:43|1.24937
16:37:44|1.24972
16:37:45|1.24972
16:37:46|1.24972
16:37:47|1.24908
16:37:48|1.24908
16:37:49|1.24979
16:37:50|1.24979
16:37:51|1.25
16:37:52|1.25
16:37:53|1.2501
16:37:54|1.24936
16:37:56|1.2501
16:37:57|1.25
16:37:58|1.24906
16:37:58|1.24906
16:37:59|1.24906
16:38:01|1.24906
16:38:01|1.24924
16:38:03|1.24924
16:38:04|1.2493
16:38:04|1.2493
16:38:05|1.2493
16:38:07|1.2493
16:38:07|1.2493
16:38:09|1.2493
16:38:09|1.2493
16:38:10|1.2493
16:38:11|1.2493
16:38:12|1.24942
16:38:13|1.24942
16:38:15|1.24942
16:38:16|1.24942
16:38:16|1.24942
16:38:18|1.24999
16:38:18|1.24999
16:38:19|1.24999
16:38:20|1.24999
16:38:22|1.24999
16:38:23|1.24999
16:38:23|1.25081
16:38:24|1.25104
16:38:26|1.25002
16:38:26|1.24941
16:38:27|1.24941
16:38:29|1.25108
16:38:30|1.25108
16:38:31|1.25108
16:38:31|1.25039
16:38:32|1.25039
16:38:34|1.25127
16:38:34|1.25127
16:38:37|1.25017
16:38:38|1.25017
16:38:38|1.25116
16:38:40|1.25039
16:38:41|1.25079
16:38:42|1.25079
16:38:43|1.25079
16:38:44|1.25079
16:38:46|1.25175
16:38:46|1.25175
16:38:47|1.25175
16:38:48|1.25175
16:38:50|1.25175
16:38:50|1.25153
16:38:51|1.25153
16:38:53|1.25176
16:38:53|1.25122
16:38:54|1.25122
16:38:56|1.25093
16:38:57|1.25093
16:38:57|1.25093
16:38:58|1.25093
16:39:00|1.25182
16:39:01|1.25182
16:39:01|1.25093
16:39:02|1.25075
16:39:04|1.25148
16:39:05|1.25188
16:39:06|1.25188
16:39:07|1.25076
16:39:08|1.25144
16:39:08|1.25144
16:39:10|1.25099
16:39:11|1.25099
16:39:11|1.25184
16:39:12|1.25184
16:39:13|1.25147
16:39:15|1.25147
16:39:16|1.25183
16:39:17|1.25183
16:39:18|1.25163
16:39:19|1.25223
16:39:20|1.25223
16:39:21|1.25123
16:39:22|1.25112
16:39:23|1.25112
16:39:24|1.25154
16:39:25|1.25154
16:39:26|1.25154
16:39:27|1.25154
16:39:28|1.25223
16:39:29|1.25223
16:39:30|1.25146
16:39:31|1.25146
16:39:32|1.25146
16:39:33|1.25109
16:39:34|1.25103
16:39:35|1.25051
16:39:36|1.25031
16:39:38|1.25037
16:39:38|1.25037
16:39:40|1.25026
16:39:40|1.2502
16:39:42|1.2502
16:39:43|1.2502
16:39:44|1.24972
16:39:45|1.24972
16:39:46|1.24943
16:39:47|1.24996
16:39:49|1.24996
16:39:50|1.25037
16:39:50|1.25092
16:39:51|1.25092
16:39:53|1.25092
16:39:54|1.25055
16:39:55|1.25055
16:39:56|1.25092
16:39:57|1.2502
16:39:58|1.2502
16:40:00|1.2502
16:40:01|1.2502
16:40:02|1.2502
16:40:03|1.2502
16:40:04|1.2502
16:40:06|1.2502
16:40:06|1.2502
16:40:07|1.2502
16:40:08|1.2502
16:40:09|1.24963
16:40:10|1.24942
16:40:11|1.24946
16:40:12|1.24981
16:40:13|1.24981
16:40:14|1.24981
16:40:15|1.24981
16:40:16|1.24981
16:40:17|1.24981
16:40:18|1.24981
16:40:19|1.24981
16:40:21|1.25078
16:40:21|1.25026
16:40:23|1.25026
16:40:23|1.25026
16:40:24|1.25026
16:40:26|1.25098
16:40:26|1.25247
16:40:28|1.25206
16:40:29|1.25201
16:40:30|1.25194
16:40:31|1.25194
16:40:32|1.25219
16:40:33|1.25219
16:40:34|1.25154
16:40:35|1.25154
16:40:36|1.2525
16:40:38|1.25212
16:40:38|1.2527
16:40:40|1.25219
16:40:41|1.25313
16:40:42|1.25313
16:40:43|1.25313
16:40:44|1.2527
16:40:45|1.25288
16:40:46|1.25254
16:40:47|1.25235
16:40:49|1.25172
16:40:50|1.25079
16:40:51|1.25098
16:40:51|1.25098
16:40:52|1.25154
16:40:54|1.25154
16:40:54|1.25124
16:40:55|1.25098
16:40:57|1.25098
16:40:57|1.25098
16:40:59|1.25147
16:41:00|1.25147
16:41:01|1.25147
16:41:01|1.25098
16:41:03|1.25098
16:41:03|1.25078
16:41:05|1.25063
16:41:05|1.25063
16:41:07|1.25063
16:41:08|1.2509
16:41:09|1.25115
16:41:10|1.25115
16:41:11|1.25115
16:41:12|1.25115
16:41:13|1.25115
16:41:14|1.25115
16:41:15|1.25115
16:41:16|1.25067
16:41:18|1.25115
16:41:18|1.2505
16:41:19|1.25079
16:41:21|1.25001
16:41:22|1.24986
16:41:23|1.24924
16:41:23|1.24923
16:41:25|1.24902
16:41:26|1.24947
16:41:27|1.24947
16:41:27|1.24902
16:41:28|1.24902
16:41:29|1.24871
16:41:31|1.24954
16:41:32|1.24943
16:41:33|1.24924
16:41:34|1.24924
16:41:35|1.2508
16:41:35|1.24989
16:41:37|1.2506
16:41:38|1.25183
16:41:40|1.25278
16:41:40|1.25251
16:41:41|1.25251
16:41:43|1.25262
16:41:44|1.25262
16:41:45|1.25262
16:41:45|1.25262
16:41:48|1.252
16:41:49|1.25148
16:41:49|1.25148
16:41:51|1.25148
16:41:52|1.25162
16:41:52|1.25162
16:41:53|1.25162
16:41:54|1.25162
16:41:55|1.25097
16:41:56|1.25065
16:41:57|1.25065
16:41:58|1.25065
16:42:00|1.25098
16:42:00|1.25068
16:42:01|1.24978
16:42:03|1.24978
16:42:04|1.24966
16:42:05|1.24966
16:42:06|1.24861
16:42:07|1.24861
16:42:08|1.24771
16:42:09|1.24771
16:42:10|1.24786
16:42:11|1.24786
16:42:11|1.24758
16:42:13|1.24837
16:42:14|1.24837
16:42:15|1.24837
16:42:15|1.2474
16:42:17|1.2476
16:42:17|1.2476
16:42:19|1.2476
16:42:20|1.2476
16:42:21|1.24708
16:42:22|1.24708
16:42:23|1.24624
16:42:24|1.24624
16:42:25|1.24597
16:42:26|1.24503
16:42:27|1.24536
16:42:28|1.24536
16:42:29|1.24536
16:42:30|1.24536
16:42:31|1.24536
16:42:32|1.24536
16:42:33|1.24536
16:42:34|1.2463
16:42:35|1.24691
16:42:36|1.247
16:42:37|1.24707
16:42:38|1.24707
16:42:39|1.24707
16:42:40|1.24707
16:42:41|1.24667
16:42:43|1.2476
16:42:44|1.24812
16:42:45|1.24822
16:42:46|1.24973
16:42:47|1.24973
16:42:48|1.24973
16:42:49|1.25051
16:42:50|1.25051
16:42:51|1.25051
16:42:53|1.25007
16:42:54|1.24965
16:42:54|1.24965
16:42:55|1.24965
16:42:57|1.24965
16:42:58|1.24968
16:42:59|1.24971
16:42:59|1.24915
16:43:00|1.24787
16:43:02|1.24889
16:43:03|1.24926
16:43:04|1.24926
16:43:04|1.24955
16:43:06|1.24955
16:43:07|1.25025
16:43:08|1.25025
16:43:08|1.24979
16:43:09|1.25041
16:43:11|1.24974
16:43:12|1.25091
16:43:12|1.25058
16:43:14|1.2502
16:43:15|1.24952
16:43:16|1.24952
16:43:16|1.24989
16:43:18|1.24901
16:43:19|1.2493
16:43:20|1.2493
16:43:21|1.25127
16:43:21|1.25127
16:43:22|1.25127
16:43:24|1.25127
16:43:25|1.25127
16:43:26|1.25127
16:43:27|1.25085
16:43:28|1.25085
16:43:29|1.25085
16:43:30|1.25085
16:43:31|1.25097
16:43:32|1.25082
16:43:33|1.25082
16:43:34|1.2508
16:43:35|1.25097
16:43:36|1.25097
16:43:37|1.25097
16:43:38|1.25097
16:43:38|1.25085
16:43:40|1.25043
16:43:41|1.25043
16:43:41|1.25043
16:43:43|1.25043
16:43:44|1.25056
16:43:45|1.25056
16:43:46|1.25085
16:43:47|1.25085
16:43:48|1.25045
16:43:49|1.2507
16:43:50|1.25124
16:43:52|1.25124
16:43:52|1.25136
16:43:54|1.25136
16:43:55|1.25329
16:43:55|1.25223
16:43:57|1.25223
16:43:58|1.25223
16:43:59|1.25212
16:44:00|1.25282
16:44:01|1.25284
16:44:02|1.25251
16:44:03|1.25226
16:44:04|1.25291
16:44:05|1.25291
16:44:06|1.2516
16:44:07|1.25254
16:44:08|1.25254
16:44:09|1.25246
16:44:10|1.25246
16:44:11|1.25246
16:44:12|1.25246
16:44:13|1.25246
16:44:14|1.25252
16:44:15|1.25302
16:44:16|1.25278
16:44:17|1.25278
16:44:18|1.25278
16:44:19|1.25278
16:44:20|1.25278
16:44:21|1.25278
16:44:22|1.25366
16:44:23|1.25366
16:44:24|1.25366
16:44:25|1.25366
16:44:26|1.25348
16:44:27|1.25348
16:44:28|1.25278
16:44:29|1.25348
16:44:30|1.25348
16:44:32|1.25329
16:44:32|1.25329
16:44:33|1.25347
16:44:35|1.25347
16:44:36|1.25347
16:44:36|1.25347
16:44:37|1.25331
16:44:38|1.25319
16:44:39|1.25319
16:44:41|1.25366
16:44:41|1.25366
16:44:42|1.25366
16:44:44|1.25342
16:44:46|1.25342
16:44:47|1.25302
16:44:48|1.25358
16:44:49|1.25358
16:44:49|1.25358
16:44:51|1.25278
16:44:51|1.25278
16:44:53|1.25278
16:44:54|1.25349
16:44:55|1.25342
16:44:55|1.25342
16:44:56|1.25342
16:44:58|1.25342
16:44:58|1.25304
16:45:00|1.25304
16:45:01|1.25303
16:45:02|1.25321
16:45:03|1.25321
16:45:03|1.2529
16:45:05|1.25278
16:45:06|1.25172
16:45:07|1.25161
16:45:08|1.25161
16:45:09|1.25111
16:45:10|1.25108
16:45:11|1.25108
16:45:12|1.25136
16:45:13|1.25136
16:45:14|1.25067
16:45:15|1.25161
16:45:16|1.25161
16:45:17|1.2511
16:45:18|1.252
16:45:19|1.252
16:45:20|1.25201
16:45:21|1.25201
16:45:22|1.25227
16:45:25|1.25162
16:45:25|1.25162
16:45:26|1.25136
16:45:27|1.25136
16:45:28|1.25142
16:45:29|1.25142
16:45:30|1.25224
16:45:32|1.25189
16:45:33|1.2515
16:45:34|1.25142
16:45:35|1.25124
16:45:36|1.25124
16:45:37|1.25104
16:45:38|1.25104
16:45:39|1.25104
16:45:40|1.25104
16:45:41|1.25071
16:45:42|1.25025
16:45:44|1.25001
16:45:44|1.24973
16:45:45|1.24973
16:45:47|1.24973
16:45:48|1.24973
16:45:49|1.25092
16:45:50|1.24982
16:45:51|1.2493
16:45:52|1.24877
16:45:53|1.25
16:45:54|1.24996
16:45:55|1.24996
16:45:56|1.25051
16:45:57|1.25051
16:45:58|1.25051
16:45:59|1.25
16:46:00|1.25034
16:46:01|1.24974
16:46:02|1.24974
16:46:03|1.24929
16:46:04|1.24929
16:46:05|1.24929
16:46:06|1.24835
16:46:07|1.24626
16:46:09|1.24684
16:46:09|1.24561
16:46:10|1.24679
16:46:12|1.24632
16:46:12|1.24623
16:46:13|1.24767
16:46:14|1.24649
16:46:15|1.24649
16:46:16|1.24547
16:46:18|1.24547
16:46:18|1.2462
16:46:19|1.2462
16:46:20|1.24756
16:46:21|1.24756
16:46:23|1.24756
16:46:23|1.24756
16:46:24|1.24756
16:46:25|1.24711
16:46:27|1.24654
16:46:28|1.24456
16:46:28|1.24456
16:46:29|1.24456
16:46:30|1.24583
16:46:31|1.24583
16:46:33|1.24583
16:46:33|1.2458
16:46:35|1.2458
16:46:35|1.2458
16:46:36|1.2458
16:46:37|1.2458
16:46:38|1.24597
16:46:39|1.24597
16:46:40|1.2458
16:46:42|1.24597
16:46:42|1.24597
16:46:44|1.24597
16:46:46|1.24649
16:46:47|1.24649
16:46:48|1.24649
16:46:48|1.24649
16:46:50|1.24649
16:46:51|1.24649
16:46:52|1.24649
16:46:52|1.24649
16:46:54|1.24649
16:46:55|1.24649
16:46:56|1.24649
16:46:57|1.24649
16:46:57|1.24649
16:46:58|1.2463
16:46:59|1.24558
16:47:01|1.24619
16:47:02|1.24594
16:47:03|1.24594
16:47:05|1.24498
16:47:06|1.24498
16:47:07|1.24475
16:47:08|1.24467
16:47:08|1.24492
16:47:10|1.24492
16:47:10|1.24492
16:47:11|1.24492
16:47:13|1.24492
16:47:14|1.24492
16:47:14|1.24416
16:47:16|1.2449
16:47:17|1.24402
16:47:17|1.2448
16:47:19|1.24403
16:47:19|1.24409
16:47:20|1.243
16:47:22|1.24358
16:47:23|1.24358
16:47:23|1.24266
16:47:24|1.24255
16:47:26|1.24206
16:47:26|1.24139
16:47:27|1.24081
16:47:29|1.24125
16:47:29|1.24125
16:47:31|1.24125
16:47:32|1.2409
16:47:33|1.2409
16:47:34|1.2409
16:47:34|1.2409
16:47:36|1.2409
16:47:36|1.2409
16:47:37|1.2409
16:47:39|1.2409
16:47:39|1.24222
16:47:40|1.24222
16:47:42|1.24229
16:47:43|1.24229
16:47:44|1.24229
16:47:45|1.24229
16:47:47|1.24229
16:47:48|1.24229
16:47:49|1.24274
16:47:50|1.24268
16:47:51|1.2436
16:47:51|1.2436
16:47:53|1.2436
16:47:53|1.2436
16:47:54|1.24246
16:47:56|1.24215
16:47:57|1.24215
16:47:57|1.24215
16:47:59|1.24215
16:48:00|1.24249
16:48:01|1.24249
16:48:01|1.24241
16:48:02|1.24241
16:48:04|1.24246
16:48:05|1.24223
16:48:06|1.24223
16:48:07|1.24223
16:48:08|1.24223
16:48:09|1.24338
16:48:10|1.24338
16:48:11|1.24337
16:48:12|1.24337
16:48:13|1.24337
16:48:14|1.24386
16:48:15|1.24386
16:48:16|1.24344
16:48:17|1.24344
16:48:18|1.24344
16:48:19|1.24344
16:48:20|1.24344
16:48:22|1.24344
16:48:22|1.24344
16:48:23|1.24344
16:48:24|1.24344
16:48:25|1.24344
16:48:27|1.24421
16:48:27|1.24426
16:48:29|1.24426
16:48:30|1.2446
16:48:30|1.24498
16:48:31|1.24498
16:48:33|1.24498
16:48:34|1.24498
16:48:35|1.24498
16:48:35|1.24562
16:48:37|1.24562
16:48:38|1.24562
16:48:39|1.24562
16:48:40|1.24562
16:48:41|1.24562
16:48:42|1.24562
16:48:43|1.24562
16:48:44|1.24562
16:48:45|1.24562
16:48:46|1.24562
16:48:47|1.24475
16:48:49|1.24475
16:48:49|1.24475
16:48:51|1.24475
16:48:51|1.24475
16:48:52|1.24475
16:48:54|1.24475
16:48:56|1.24475
16:48:57|1.24475
16:48:58|1.24561
16:48:58|1.24561
16:49:00|1.24561
16:49:01|1.24561
16:49:02|1.24561
16:49:02|1.24561
16:49:04|1.24554
16:49:05|1.24561
16:49:06|1.24476
16:49:07|1.24476
16:49:08|1.24476
16:49:09|1.24606
16:49:10|1.24606
16:49:11|1.24606
16:49:12|1.24606
16:49:13|1.24606
16:49:14|1.24561
16:49:15|1.24649
16:49:16|1.24649
16:49:17|1.24598
16:49:18|1.24598
16:49:20|1.2457
16:49:20|1.2457
16:49:22|1.24648
16:49:22|1.24648
16:49:23|1.24551
16:49:25|1.24551
16:49:25|1.24594
16:49:27|1.24594
16:49:27|1.24558
16:49:29|1.24558
16:49:29|1.24558
16:49:30|1.24577
16:49:32|1.24617
16:49:32|1.2454
16:49:33|1.24607
16:49:34|1.24607
16:49:36|1.24607
16:49:37|1.24607
16:49:37|1.24637
16:49:38|1.24637
16:49:39|1.24637
16:49:40|1.24637
16:49:41|1.24649
16:49:42|1.24649
16:49:44|1.24649
16:49:44|1.24649
16:49:45|1.24669
16:49:47|1.24699
16:49:48|1.247
16:49:49|1.247
16:49:51|1.24757
16:49:52|1.24757
16:49:52|1.24757
16:49:54|1.24757
16:49:54|1.24757
16:49:55|1.24757
16:49:56|1.24604
16:49:58|1.24604
16:49:59|1.24604
16:49:59|1.24604
16:50:01|1.24604
16:50:02|1.24604
16:50:03|1.24604
16:50:04|1.24628
16:50:05|1.24628
16:50:06|1.24674
16:50:07|1.24674
16:50:08|1.24613
16:50:08|1.24609
16:50:10|1.24614
16:50:11|1.24614
16:50:12|1.24614
16:50:13|1.24614
16:50:15|1.24614
16:50:16|1.24604
16:50:16|1.24604
16:50:17|1.24604
16:50:19|1.24604
16:50:19|1.246
16:50:21|1.24627
16:50:22|1.24615
16:50:22|1.24595
16:50:23|1.24625
16:50:25|1.24662
16:50:26|1.24648
16:50:27|1.24678
16:50:27|1.24813
16:50:29|1.24692
16:50:30|1.24687
16:50:31|1.24687
16:50:31|1.24687
16:50:33|1.24692
16:50:34|1.24696
16:50:34|1.24696
16:50:36|1.24696
16:50:36|1.24696
16:50:38|1.24696
16:50:39|1.24703
16:50:40|1.2485
16:50:41|1.24848
16:50:42|1.24848
16:50:42|1.24848
16:50:43|1.24811
16:50:44|1.24811
16:50:45|1.24811
16:50:47|1.24811
16:50:49|1.24804
16:50:50|1.24768
16:50:51|1.24785
16:50:53|1.24785
16:50:53|1.247
16:50:54|1.247
16:50:56|1.247
16:50:57|1.247
16:50:58|1.247
16:50:59|1.247
16:50:59|1.247
16:51:01|1.24785
16:51:02|1.24785
16:51:03|1.24785
16:51:04|1.24701
16:51:05|1.24701
16:51:05|1.24701
16:51:07|1.24701
16:51:08|1.24701
16:51:09|1.24701
16:51:10|1.24701
16:51:11|1.24701
16:51:12|1.247
16:51:13|1.247
16:51:14|1.247
16:51:16|1.247
16:51:17|1.24659
16:51:17|1.24659
16:51:18|1.2462
16:51:19|1.2462
16:51:20|1.2462
16:51:21|1.24674
16:51:22|1.24769
16:51:23|1.24769
16:51:24|1.24769
16:51:25|1.24704
16:51:26|1.24704
16:51:27|1.24734
16:51:28|1.24716
16:51:29|1.2471
16:51:30|1.2471
16:51:32|1.24691
16:51:32|1.24691
16:51:34|1.24691
16:51:34|1.24691
16:51:35|1.24691
16:51:36|1.24691
16:51:37|1.24691
16:51:38|1.24691
16:51:39|1.24702
16:51:41|1.24702
16:51:41|1.24757
16:51:42|1.24757
16:51:43|1.24757
16:51:44|1.24757
16:51:45|1.24757
16:51:46|1.24757
16:51:47|1.24757
16:51:48|1.24757
16:51:49|1.24757
16:51:51|1.24823
16:51:52|1.24859
16:51:53|1.24867
16:51:54|1.24867
16:51:55|1.24958
16:51:57|1.24958
16:51:57|1.24934
16:51:58|1.24934
16:51:59|1.24958
16:52:00|1.24958
16:52:02|1.24962
16:52:03|1.24932
16:52:04|1.24932
16:52:04|1.24932
16:52:05|1.24932
16:52:07|1.24973
16:52:07|1.24932
16:52:09|1.24906
16:52:10|1.24906
16:52:11|1.24913
16:52:12|1.24794
16:52:13|1.24769
16:52:14|1.24691
16:52:15|1.24643
16:52:16|1.24732
16:52:17|1.24732
16:52:17|1.24909
16:52:19|1.24909
16:52:19|1.24767
16:52:21|1.24767
16:52:22|1.24767
16:52:23|1.24913
16:52:23|1.24877
16:52:25|1.24877
16:52:26|1.24877
16:52:26|1.24832
16:52:27|1.24832
16:52:29|1.24865
16:52:30|1.24994
16:52:31|1.25038
16:52:32|1.25038
16:52:32|1.24832
16:52:34|1.24861
16:52:35|1.24878
16:52:36|1.24878
16:52:37|1.2487
16:52:38|1.24882
16:52:39|1.2487
16:52:40|1.2487
16:52:41|1.24871
16:52:42|1.24871
16:52:43|1.24846
16:52:44|1.24858
16:52:45|1.2489
16:52:46|1.24881
16:52:47|1.24882
16:52:48|1.24881
16:52:49|1.24881
16:52:51|1.24881
16:52:52|1.24895
16:52:53|1.24895
16:52:54|1.24895
16:52:55|1.24895
16:52:56|1.24924
16:52:58|1.25055
16:52:58|1.25055
16:53:00|1.24983
16:53:01|1.24983
16:53:01|1.24983
16:53:02|1.24983
16:53:03|1.24943
16:53:05|1.24974
16:53:05|1.24895
16:53:06|1.24863
16:53:07|1.24776
16:53:08|1.24776
16:53:09|1.24776
16:53:10|1.24776
16:53:12|1.24899
16:53:13|1.24815
16:53:14|1.24815
16:53:14|1.24815
16:53:15|1.24933
16:53:17|1.24933
16:53:18|1.24933
16:53:18|1.24926
16:53:20|1.24926
16:53:21|1.24943
16:53:22|1.24983
16:53:23|1.24983
16:53:24|1.24983
16:53:24|1.24983
16:53:25|1.24983
16:53:26|1.24986
16:53:28|1.24925
16:53:29|1.24875
16:53:29|1.24898
16:53:31|1.24898
16:53:31|1.25045
16:53:33|1.24998
16:53:34|1.24968
16:53:35|1.24968
16:53:36|1.24968
16:53:36|1.24968
16:53:37|1.24968
16:53:38|1.24925
16:53:39|1.24925
16:53:41|1.24909
16:53:42|1.24909
16:53:42|1.24901
16:53:44|1.24901
16:53:44|1.24901
16:53:46|1.24901
16:53:47|1.24901
16:53:48|1.24863
16:53:48|1.2481
16:53:50|1.2483
16:53:50|1.24878
16:53:53|1.24878
16:53:54|1.24878
16:53:56|1.24853
16:53:56|1.24853
16:53:58|1.24853
16:53:59|1.24923
16:53:59|1.24785
16:54:01|1.24826
16:54:02|1.24826
16:54:03|1.24826
16:54:04|1.24803
16:54:05|1.24803
16:54:06|1.24812
16:54:07|1.24812
16:54:08|1.24853
16:54:09|1.24889
16:54:10|1.24881
16:54:11|1.24881
16:54:12|1.24814
16:54:14|1.24814
16:54:14|1.24814
16:54:15|1.24726
16:54:16|1.24726
16:54:17|1.24726
16:54:19|1.24782
16:54:19|1.24744
16:54:20|1.24744
16:54:21|1.24739
16:54:22|1.24739
16:54:23|1.247
16:54:25|1.24666
16:54:25|1.24666
16:54:26|1.24734
16:54:27|1.24734
16:54:28|1.24734
16:54:30|1.24702
16:54:31|1.24702
16:54:31|1.2473
16:54:32|1.24802
16:54:33|1.24751
16:54:34|1.24653
16:54:36|1.24653
16:54:36|1.24653
16:54:38|1.24653
16:54:38|1.24653
16:54:40|1.24653
16:54:41|1.24726
16:54:41|1.24726
16:54:42|1.24703
16:54:43|1.24703
16:54:44|1.24695
16:54:45|1.24721
16:54:46|1.24721
16:54:47|1.24721
16:54:49|1.24721
16:54:49|1.24721
16:54:50|1.24721
16:54:52|1.24721
16:54:52|1.24721
16:54:54|1.24721
16:54:55|1.24721
16:54:56|1.24666
16:54:57|1.24717
16:54:59|1.24717
16:54:59|1.24717
16:55:01|1.246
16:55:01|1.246
16:55:03|1.246
16:55:03|1.24601
16:55:05|1.2457
16:55:06|1.2457
16:55:07|1.2457
16:55:08|1.24547
16:55:09|1.24583
16:55:10|1.24583
16:55:11|1.24583
16:55:12|1.24583
16:55:13|1.24558
16:55:14|1.24558
16:55:15|1.24558
16:55:16|1.245
16:55:17|1.245
16:55:18|1.24502
16:55:19|1.245
16:55:20|1.245
16:55:21|1.24501
16:55:22|1.24501
16:55:23|1.24501
16:55:24|1.24501
16:55:25|1.2454
16:55:26|1.245
16:55:27|1.24448
16:55:28|1.24448
16:55:29|1.24448
16:55:30|1.24402
16:55:31|1.24402
16:55:32|1.24402
16:55:33|1.24402
16:55:34|1.24402
16:55:35|1.24402
16:55:36|1.24414
16:55:37|1.24414
16:55:38|1.24414
16:55:39|1.24404
16:55:40|1.24404
16:55:41|1.24404
16:55:42|1.24342
16:55:43|1.24342
16:55:44|1.24445
16:55:45|1.24384
16:55:47|1.24384
16:55:47|1.24384
16:55:48|1.24384
16:55:49|1.24441
16:55:50|1.24441
16:55:51|1.24441
16:55:53|1.24441
16:55:55|1.24443
16:55:56|1.24443
16:55:57|1.24443
16:55:58|1.24443
16:55:59|1.24463
16:56:00|1.24463
16:56:01|1.24463
16:56:02|1.24463
16:56:03|1.24529
16:56:04|1.2462
16:56:05|1.24609
16:56:06|1.24609
16:56:07|1.24642
16:56:09|1.24642
16:56:10|1.24642
16:56:11|1.24537
16:56:13|1.24537
16:56:14|1.24537
16:56:15|1.24426
16:56:16|1.24439
16:56:17|1.24473
16:56:18|1.24473
16:56:20|1.24473
16:56:20|1.24417
16:56:21|1.24451
16:56:23|1.24451
16:56:24|1.24451
16:56:25|1.24414
16:56:26|1.24414
16:56:27|1.24482
16:56:28|1.24451
16:56:29|1.24535
16:56:30|1.24547
16:56:31|1.24633
16:56:32|1.24582
16:56:33|1.24582
16:56:34|1.24582
16:56:35|1.24582
16:56:36|1.2461
16:56:37|1.24546
16:56:38|1.24546
16:56:39|1.24546
16:56:40|1.24474
16:56:41|1.24578
16:56:42|1.24522
16:56:43|1.24522
16:56:44|1.24522
16:56:45|1.24522
16:56:46|1.24522
16:56:47|1.24429
16:56:49|1.24463
16:56:49|1.24463
16:56:50|1.24463
16:56:51|1.24463
16:56:52|1.24463
16:56:54|1.24515
16:56:55|1.24515
16:56:57|1.24505
16:56:57|1.24505
16:56:58|1.24505
16:56:59|1.24429
16:57:01|1.24453
16:57:02|1.24453
16:57:04|1.24453
16:57:05|1.24453
16:57:06|1.24453
16:57:06|1.24453
16:57:08|1.24453
16:57:09|1.24453
16:57:10|1.24452
16:57:11|1.24452
16:57:12|1.24402
16:57:13|1.24402
16:57:14|1.24402
16:57:15|1.24336
16:57:16|1.24336
16:57:17|1.24336
16:57:18|1.24343
16:57:20|1.2428
16:57:21|1.2428
16:57:21|1.2428
16:57:23|1.2428
16:57:24|1.24271
16:57:25|1.24271
16:57:26|1.24224
16:57:27|1.24224
16:57:28|1.24224
16:57:29|1.24284
16:57:31|1.24286
16:57:32|1.24297
16:57:33|1.24288
16:57:34|1.24288
16:57:35|1.24344
16:57:36|1.24344
16:57:37|1.24344
16:57:38|1.24344
16:57:39|1.24285
16:57:40|1.24344
16:57:41|1.2444
16:57:42|1.24379
16:57:43|1.24426
16:57:44|1.24426
16:57:45|1.24426
16:57:46|1.24426
16:57:47|1.24426
16:57:48|1.24426
16:57:49|1.24426
16:57:50|1.24426
16:57:51|1.24426
16:57:52|1.24426
16:57:53|1.24415
16:57:54|1.24402
16:57:56|1.24402
16:57:57|1.24402
16:57:58|1.24379
16:57:59|1.24379
16:58:01|1.24379
16:58:02|1.24379
16:58:03|1.24379
16:58:03|1.24379
16:58:04|1.24379
16:58:06|1.24505
16:58:08|1.24475
16:58:09|1.24565
16:58:09|1.24505
16:58:10|1.24505
16:58:12|1.24505
16:58:13|1.24505
16:58:13|1.24505
16:58:14|1.24587
16:58:16|1.24587
16:58:17|1.24587
16:58:17|1.246
16:58:18|1.24656
16:58:20|1.24656
16:58:21|1.24656
16:58:21|1.24656
16:58:22|1.24656
16:58:23|1.24656
16:58:25|1.24656
16:58:26|1.24686
16:58:27|1.24686
16:58:28|1.24686
16:58:29|1.24686
16:58:30|1.24644
16:58:31|1.24644
16:58:32|1.24644
16:58:33|1.24618
16:58:34|1.24618
16:58:34|1.24618
16:58:37|1.24618
16:58:38|1.24618
16:58:38|1.24618
16:58:39|1.24618
16:58:40|1.24618
16:58:41|1.24594
16:58:43|1.24618
16:58:43|1.24618
16:58:45|1.24618
16:58:45|1.24618
16:58:47|1.24618
16:58:47|1.24618
16:58:48|1.24618
16:58:49|1.24619
16:58:51|1.24619
16:58:51|1.24619
16:58:53|1.24619
16:58:54|1.24619
16:58:54|1.24619
16:58:56|1.24619
16:58:58|1.24619
16:58:59|1.24619
16:59:00|1.24619
16:59:01|1.24674
16:59:02|1.24699
16:59:04|1.24699
16:59:04|1.24699
16:59:06|1.24699
16:59:06|1.24699
16:59:07|1.247
16:59:08|1.247
16:59:09|1.247
16:59:11|1.247
16:59:12|1.24738
16:59:12|1.24738
16:59:14|1.24738
16:59:14|1.24738
16:59:16|1.24739
16:59:17|1.24739
16:59:18|1.24739
16:59:18|1.24739
16:59:19|1.24739
16:59:21|1.24622
16:59:21|1.24662
16:59:23|1.24618
16:59:24|1.24618
16:59:24|1.24618
16:59:26|1.24618
16:59:26|1.24618
16:59:27|1.24618
16:59:28|1.24499
16:59:29|1.24521
16:59:31|1.24529
16:59:32|1.24517
16:59:32|1.24565
16:59:33|1.2454
16:59:35|1.245
16:59:36|1.245
16:59:37|1.24526
16:59:38|1.24443
16:59:39|1.24494
16:59:40|1.24494
16:59:41|1.24517
16:59:42|1.24517
16:59:43|1.24517
16:59:44|1.24541
16:59:45|1.2454
16:59:46|1.24502
16:59:47|1.24586
16:59:48|1.24558
16:59:49|1.24594
16:59:50|1.24594
16:59:51|1.24607
16:59:52|1.24547
16:59:53|1.24547
16:59:54|1.24547
16:59:55|1.24547
16:59:56|1.24616
16:59:57|1.24616
16:59:59|1.24616
17:00:00|1.24616
17:00:01|1.24618
17:00:02|1.24618
17:00:04|1.24618
17:00:05|1.24616
17:00:05|1.24616
17:00:06|1.24619
17:00:08|1.24787
17:00:08|1.24654
17:00:09|1.24654
17:00:10|1.2472
17:00:12|1.24829
17:00:12|1.24841
17:00:13|1.2493
17:00:14|1.24953
17:00:15|1.2493
17:00:16|1.24902
17:00:18|1.24917
17:00:18|1.24917
17:00:20|1.2499
17:00:20|1.24973
17:00:21|1.24998
17:00:23|1.24989
17:00:24|1.24989
17:00:24|1.24977
17:00:25|1.24961
17:00:27|1.24961
17:00:27|1.24961
17:00:28|1.24961
17:00:30|1.24971
17:00:30|1.24971
17:00:31|1.24971
17:00:32|1.24971
17:00:34|1.24971
17:00:34|1.24889
17:00:36|1.24875
17:00:36|1.24846
17:00:38|1.24793
17:00:39|1.24793
17:00:39|1.2482
17:00:40|1.24893
17:00:42|1.24857
17:00:42|1.24857
17:00:43|1.24857
17:00:45|1.249
17:00:45|1.24892
17:00:47|1.24941
17:00:48|1.24941
17:00:49|1.24865
17:00:50|1.24941
17:00:51|1.24941
17:00:52|1.24941
17:00:53|1.24965
17:00:54|1.24966
17:00:54|1.24869
17:00:56|1.24869
17:00:57|1.24869
17:00:58|1.24869
17:01:00|1.24869
17:01:01|1.24952
17:01:03|1.24974
17:01:04|1.24953
17:01:04|1.24953
17:01:06|1.24953
17:01:07|1.24914
17:01:08|1.24914
17:01:09|1.24914
17:01:09|1.24952
17:01:11|1.24952
17:01:12|1.24952
17:01:13|1.24972
17:01:14|1.24972
17:01:15|1.24972
17:01:16|1.25073
17:01:17|1.25073
17:01:18|1.25121
17:01:19|1.25148
17:01:20|1.25117
17:01:21|1.25117
17:01:22|1.25162
17:01:23|1.25162
17:01:24|1.25145
17:01:25|1.25178
17:01:26|1.25178
17:01:27|1.25178
17:01:28|1.25178
17:01:29|1.25228
17:01:30|1.25163
17:01:31|1.25163
17:01:32|1.25163
17:01:33|1.25181
17:01:34|1.25232
17:01:35|1.25232
17:01:36|1.25232
17:01:37|1.25231
17:01:38|1.25231
17:01:39|1.25231
17:01:40|1.25231
17:01:41|1.25221
17:01:42|1.25221
17:01:43|1.25182
17:01:44|1.25182
17:01:45|1.25182
17:01:46|1.25182
17:01:47|1.25231
17:01:48|1.25169
17:01:49|1.25168
17:01:50|1.25231
17:01:51|1.25208
17:01:53|1.25231
17:01:53|1.25182
17:01:54|1.25182
17:01:55|1.25182
17:01:56|1.25182
17:01:57|1.25093
17:01:59|1.25093
17:02:00|1.25169
17:02:01|1.25135
17:02:03|1.2513
17:02:04|1.25195
17:02:04|1.25156
17:02:05|1.25196
17:02:06|1.25141
17:02:08|1.25181
17:02:09|1.25181
17:02:09|1.25181
17:02:11|1.25181
17:02:12|1.2513
17:02:13|1.2513
17:02:14|1.2513
17:02:15|1.252
17:02:16|1.25117
17:02:17|1.2511
17:02:17|1.25182
17:02:19|1.25182
17:02:20|1.25182
17:02:21|1.25093
17:02:22|1.25114
17:02:23|1.25114
17:02:24|1.25182
17:02:25|1.25182
17:02:26|1.25082
17:02:27|1.2515
17:02:28|1.25033
17:02:29|1.25102
17:02:31|1.25102
17:02:31|1.25064
17:02:32|1.24987
17:02:33|1.24987
17:02:34|1.24987
17:02:36|1.24973
17:02:37|1.24973
17:02:38|1.24973
17:02:38|1.25143
17:02:39|1.25115
17:02:40|1.25115
17:02:42|1.25194
17:02:43|1.25194
17:02:44|1.25068
17:02:45|1.25068
17:02:46|1.25068
17:02:47|1.25068
17:02:48|1.25068
17:02:49|1.25068
17:02:50|1.25068
17:02:51|1.25068
17:02:53|1.25507
17:02:53|1.25503
17:02:54|1.25503
17:02:55|1.25508
17:02:56|1.25544
17:02:57|1.2553
17:02:58|1.2552
17:03:00|1.25572
17:03:02|1.25567
17:03:03|1.25586
17:03:04|1.25586
17:03:05|1.25586
17:03:06|1.25627
17:03:07|1.25658
17:03:08|1.2569
17:03:09|1.25637
17:03:10|1.257
17:03:11|1.25637
17:03:12|1.25626
17:03:13|1.25532
17:03:14|1.25545
17:03:15|1.25501
17:03:16|1.25501
17:03:17|1.25501
17:03:18|1.25501
17:03:19|1.25577
17:03:20|1.25577
17:03:21|1.25569
17:03:22|1.255
17:03:24|1.255
17:03:25|1.25501
17:03:26|1.25503
17:03:26|1.25609
17:03:27|1.25609
17:03:29|1.25609
17:03:29|1.25548
17:03:30|1.25561
17:03:32|1.25587
17:03:33|1.25613
17:03:34|1.25626
17:03:34|1.25657
17:03:36|1.2556
17:03:37|1.25639
17:03:38|1.25639
17:03:39|1.25639
17:03:40|1.25639
17:03:40|1.25639
17:03:41|1.25639
17:03:43|1.25639
17:03:43|1.25626
17:03:45|1.25565
17:03:46|1.25639
17:03:47|1.25639
17:03:48|1.25613
17:03:48|1.256
17:03:50|1.256
17:03:51|1.256
17:03:52|1.25613
17:03:53|1.25597
17:03:53|1.255
17:03:55|1.25501
17:03:56|1.25385
17:03:57|1.25334
17:03:58|1.25209
17:03:59|1.25209
17:04:00|1.25209
17:04:00|1.25299
17:04:03|1.25287
17:04:04|1.25314
17:04:05|1.25314
17:04:06|1.25235
17:04:07|1.25275
17:04:08|1.25273
17:04:09|1.25301
17:04:10|1.25301
17:04:11|1.25301
17:04:12|1.25336
17:04:14|1.25336
17:04:14|1.25336
17:04:15|1.25336
17:04:16|1.25235
17:04:17|1.25209
17:04:19|1.25262
17:04:20|1.25361
17:04:21|1.2536
17:04:22|1.25275
17:04:22|1.25275
17:04:24|1.25275
17:04:25|1.25091
17:04:26|1.25079
17:04:28|1.25079
17:04:28|1.25079
17:04:30|1.25051
17:04:31|1.25113
17:04:32|1.25071
17:04:33|1.25019
17:04:34|1.25
17:04:35|1.25
17:04:36|1.24962
17:04:37|1.249
17:04:38|1.249
17:04:38|1.249
17:04:40|1.24936
17:04:41|1.24936
17:04:42|1.24989
17:04:43|1.24989
17:04:44|1.25028
17:04:45|1.24997
17:04:46|1.249
17:04:47|1.249
17:04:48|1.24941
17:04:49|1.24908
17:04:50|1.24908
17:04:51|1.24908
17:04:52|1.2494
17:04:53|1.2494
17:04:54|1.24976
17:04:55|1.24989
17:04:57|1.24949
17:04:58|1.24988
17:04:59|1.25009
17:05:00|1.25009
17:05:02|1.25009
17:05:03|1.25009
17:05:04|1.24999
17:05:06|1.24978
17:05:07|1.24926
17:05:07|1.24926
17:05:09|1.24814
17:05:09|1.24914
17:05:10|1.24914
17:05:11|1.24913
17:05:12|1.24913
17:05:13|1.24913
17:05:14|1.24913
17:05:16|1.24913
17:05:16|1.24874
17:05:17|1.24874
17:05:19|1.24874
17:05:19|1.24874
17:05:20|1.24719
17:05:22|1.24719
17:05:22|1.24845
17:05:23|1.24845
17:05:25|1.24845
17:05:25|1.24845
17:05:26|1.24767
17:05:28|1.24739
17:05:28|1.24739
17:05:30|1.24709
17:05:30|1.24691
17:05:31|1.2469
17:05:32|1.24656
17:05:33|1.24663
17:05:35|1.24663
17:05:36|1.2465
17:05:36|1.2465
17:05:37|1.24537
17:05:38|1.24537
17:05:39|1.24549
17:05:40|1.24549
17:05:41|1.24549
17:05:42|1.24549
17:05:44|1.24549
17:05:45|1.24549
17:05:46|1.24602
17:05:46|1.24619
17:05:47|1.24619
17:05:48|1.24619
17:05:50|1.24619
17:05:51|1.24619
17:05:51|1.24619
17:05:52|1.24619
17:05:53|1.24624
17:05:55|1.24624
17:05:56|1.24653
17:05:56|1.24627
17:05:58|1.24627
17:05:58|1.24627
17:05:59|1.24627
17:06:02|1.24627
17:06:03|1.24627
17:06:04|1.24627
17:06:05|1.24627
17:06:06|1.24519
17:06:07|1.24519
17:06:08|1.24519
17:06:09|1.24486
17:06:10|1.24486
17:06:12|1.24444
17:06:13|1.24444
17:06:13|1.24521
17:06:14|1.2456
17:06:16|1.2456
17:06:17|1.2456
17:06:18|1.2456
17:06:19|1.2456
17:06:20|1.2456
17:06:21|1.2456
17:06:22|1.24671
17:06:23|1.24671
17:06:24|1.24671
17:06:25|1.24614
17:06:26|1.24614
17:06:27|1.24614
17:06:28|1.24614
17:06:29|1.24614
17:06:30|1.24614
17:06:31|1.246
17:06:32|1.24553
17:06:34|1.24553
17:06:34|1.24553
17:06:35|1.24553
17:06:36|1.24553
17:06:38|1.24534
17:06:39|1.24502
17:06:39|1.24502
17:06:41|1.24502
17:06:41|1.24502
17:06:42|1.24502
17:06:44|1.24494
17:06:44|1.24494
17:06:46|1.24494
17:06:46|1.24494
17:06:47|1.24494
17:06:48|1.24444
17:06:49|1.24477
17:06:51|1.24477
17:06:52|1.24456
17:06:53|1.24456
17:06:54|1.2443
17:06:54|1.2443
17:06:56|1.2441
17:06:57|1.24443
17:06:58|1.24443
17:06:59|1.24313
17:07:00|1.24404
17:07:01|1.24404
17:07:02|1.24404
17:07:03|1.24368
17:07:05|1.244
17:07:06|1.2453
17:07:07|1.24459
17:07:08|1.24459
17:07:09|1.24459
17:07:10|1.24459
17:07:11|1.24417
17:07:12|1.24417
17:07:12|1.24417
17:07:14|1.24329
17:07:15|1.24329
17:07:16|1.24329
17:07:17|1.24324
17:07:18|1.24339
17:07:18|1.2434
17:07:20|1.24324
17:07:21|1.24324
17:07:22|1.24324
17:07:22|1.2424
17:07:24|1.2425
17:07:25|1.2425
17:07:26|1.24273
17:07:27|1.24273
17:07:28|1.24326
17:07:29|1.24329
17:07:30|1.24328
17:07:31|1.24328
17:07:32|1.24329
17:07:33|1.24329
17:07:34|1.24329
17:07:35|1.24482
17:07:36|1.24517
17:07:37|1.24517
17:07:38|1.24529
17:07:39|1.24505
17:07:40|1.24505
17:07:41|1.24505
17:07:42|1.24505
17:07:43|1.24505
17:07:44|1.24432
17:07:45|1.24432
17:07:47|1.24454
17:07:47|1.24426
17:07:48|1.24426
17:07:50|1.24481
17:07:51|1.24507
17:07:51|1.24507
17:07:52|1.24507
17:07:53|1.24456
17:07:54|1.24568
17:07:55|1.24568
17:07:56|1.24568
17:07:57|1.24568
17:07:58|1.24568
17:07:59|1.24568
17:08:00|1.24499
17:08:01|1.24499
17:08:02|1.24498
17:08:03|1.24498
17:08:05|1.24555
17:08:07|1.24568
17:08:08|1.24528
17:08:09|1.24528
17:08:10|1.24528
17:08:11|1.24527
17:08:12|1.245
17:08:13|1.24468
17:08:14|1.24468
17:08:16|1.24416
17:08:16|1.24513
17:08:17|1.24586
17:08:18|1.24586
17:08:19|1.24586
17:08:21|1.24586
17:08:21|1.24586
17:08:23|1.24501
17:08:23|1.24547
17:08:25|1.24547
17:08:25|1.24547
17:08:26|1.2456
17:08:27|1.24583
17:08:29|1.24583
17:08:29|1.24411
17:08:31|1.24411
17:08:31|1.24411
17:08:32|1.24411
17:08:34|1.24411
17:08:34|1.24381
17:08:35|1.24426
17:08:37|1.24442
17:08:37|1.24342
17:08:39|1.24329
17:08:40|1.24329
17:08:40|1.24329
17:08:41|1.24329
17:08:43|1.2437
17:08:44|1.2437
17:08:44|1.2437
17:08:46|1.2437
17:08:47|1.24341
17:08:48|1.24338
17:08:49|1.24338
17:08:50|1.24329
17:08:51|1.24329
17:08:52|1.24329
17:08:53|1.24329
17:08:54|1.24329
17:08:55|1.24329
17:08:56|1.24329
17:08:57|1.24329
17:08:58|1.24329
17:08:59|1.24332
17:09:00|1.24332
17:09:01|1.24332
17:09:02|1.24332
17:09:03|1.24332
17:09:04|1.24332
17:09:05|1.24332
17:09:07|1.24329
17:09:07|1.24329
17:09:08|1.24329
17:09:10|1.24329
17:09:11|1.24329
17:09:11|1.24329
17:09:13|1.24329
17:09:13|1.24329
17:09:14|1.24329
17:09:16|1.24329
17:09:17|1.2437
17:09:18|1.24457
17:09:19|1.24345
17:09:20|1.24329
17:09:21|1.24329
17:09:22|1.24381
17:09:23|1.24362
17:09:24|1.24362
17:09:25|1.24362
17:09:26|1.24362
17:09:27|1.24362
17:09:28|1.24405
17:09:29|1.24405
17:09:31|1.24405
17:09:33|1.24405
17:09:33|1.24405
17:09:35|1.24405
17:09:36|1.24405
17:09:37|1.24366
17:09:37|1.24366
17:09:39|1.24366
17:09:39|1.24361
17:09:41|1.24361
17:09:41|1.24361
17:09:43|1.24361
17:09:43|1.24361
17:09:45|1.24366
17:09:46|1.24365
17:09:47|1.24365
17:09:48|1.24365
17:09:49|1.24405
17:09:50|1.24405
17:09:51|1.24366
17:09:52|1.24366
17:09:53|1.24366
17:09:55|1.24366
17:09:55|1.24366
17:09:56|1.2437
17:09:57|1.24379
17:09:58|1.24379
17:09:59|1.24379
17:10:00|1.24379
17:10:02|1.24379
17:10:02|1.24517
17:10:03|1.24549
17:10:04|1.24549
17:10:05|1.24549
17:10:06|1.24549
17:10:07|1.24549
17:10:09|1.24549
17:10:10|1.24549
17:10:11|1.24402
17:10:12|1.24402
17:10:13|1.24402
17:10:14|1.24414
17:10:15|1.24402
17:10:16|1.24402
17:10:17|1.24401
17:10:18|1.24402
17:10:23|1.24594
17:10:24|1.24508
17:10:25|1.24508
17:10:26|1.24467
17:10:27|1.24422
17:10:28|1.24422
17:10:29|1.24422
17:10:30|1.24474
17:10:30|1.24474
17:10:32|1.24474
17:10:33|1.24474
17:10:33|1.24474
17:10:35|1.24474
17:10:36|1.24569
17:10:37|1.24569
17:10:37|1.24569
17:10:39|1.24569
17:10:40|1.24569
17:10:41|1.24569
17:10:42|1.24569
17:10:43|1.24569
17:10:44|1.2457
17:10:45|1.2457
17:10:46|1.24575
17:10:47|1.24575
17:10:48|1.24575
17:10:49|1.24575
17:10:50|1.24575
17:10:51|1.24575
17:10:52|1.24575
17:10:53|1.24575
17:10:54|1.24575
17:10:55|1.24575
17:10:56|1.24525
17:10:57|1.24575
17:10:58|1.24575
17:10:59|1.24575
17:11:00|1.24575
17:11:01|1.24575
17:11:02|1.24525
17:11:03|1.24525
17:11:04|1.24525
17:11:05|1.24525
17:11:06|1.24586
17:11:07|1.24559
17:11:08|1.24559
17:11:09|1.24559
17:11:10|1.24559
17:11:11|1.24559
17:11:12|1.24559
17:11:13|1.24559
17:11:14|1.24546
17:11:15|1.24546
17:11:16|1.24546
17:11:17|1.24546
17:11:18|1.24546
17:11:19|1.24546
17:11:20|1.24643
17:11:21|1.24643
17:11:22|1.24643
17:11:23|1.24643
17:11:25|1.24707
17:11:25|1.24768
17:11:27|1.2475
17:11:27|1.2475
17:11:28|1.24806
17:11:29|1.2482
17:11:30|1.2482
17:11:31|1.2482
17:11:32|1.2482
17:11:34|1.2482
17:11:35|1.2482
17:11:35|1.2482
17:11:36|1.2482
17:11:37|1.2482
17:11:38|1.2482
17:11:40|1.2482
17:11:40|1.248
17:11:42|1.248
17:11:43|1.248
17:11:44|1.248
17:11:45|1.2476
17:11:46|1.24794
17:11:47|1.248
17:11:48|1.24768
17:11:49|1.24768
17:11:50|1.24768
17:11:51|1.24768
17:11:52|1.24768
17:11:53|1.24768
17:11:54|1.24768
17:11:55|1.24827
17:11:56|1.24827
17:11:57|1.24847
17:11:58|1.2487
17:11:59|1.2487
17:12:00|1.2487
17:12:01|1.24898
17:12:02|1.24858
17:12:03|1.24858
17:12:04|1.24858
17:12:05|1.24912
17:12:06|1.24884
17:12:07|1.24843
17:12:08|1.24843
17:12:09|1.24843
17:12:11|1.24799
17:12:12|1.2487
17:12:13|1.2487
17:12:14|1.248
17:12:16|1.24794
17:12:17|1.24799
17:12:18|1.2487
17:12:19|1.2487
17:12:19|1.2487
17:12:21|1.2487
17:12:22|1.2487
17:12:23|1.24811
17:12:24|1.24811
17:12:25|1.24811
17:12:25|1.24811
17:12:27|1.24812
17:12:28|1.24812
17:12:29|1.24774
17:12:30|1.24774
17:12:31|1.24774
17:12:32|1.24812
17:12:32|1.24812
17:12:34|1.24812
17:12:35|1.24812
17:12:35|1.24749
17:12:37|1.24749
17:12:38|1.24749
17:12:39|1.24749
17:12:40|1.24713
17:12:41|1.24713
17:12:43|1.24801
17:12:44|1.2478
17:12:45|1.2478
17:12:46|1.2478
17:12:47|1.24801
17:12:48|1.24801
17:12:49|1.24801
17:12:50|1.24749
17:12:51|1.24749
17:12:52|1.24749
17:12:53|1.24749
17:12:54|1.24749
17:12:55|1.24749
17:12:56|1.24749
17:12:57|1.24736
17:12:58|1.24715
17:12:59|1.24715
17:13:00|1.24715
17:13:01|1.24715
17:13:02|1.24737
17:13:03|1.24737
17:13:04|1.24737
17:13:05|1.24737
17:13:06|1.24737
17:13:07|1.24749
17:13:08|1.24749
17:13:09|1.24749
17:13:10|1.24801
17:13:11|1.24801
17:13:12|1.24801
17:13:13|1.24801
17:13:14|1.24801
17:13:15|1.24801
17:13:16|1.24801
17:13:17|1.24801
17:13:19|1.24801
17:13:20|1.24801
17:13:21|1.24801
17:13:22|1.24801
17:13:23|1.24801
17:13:23|1.24801
17:13:25|1.24801
17:13:25|1.24918
17:13:26|1.24918
17:13:27|1.24918
17:13:28|1.24918
17:13:29|1.2484
17:13:31|1.24773
17:13:33|1.24773
17:13:34|1.24773
17:13:35|1.24773
17:13:35|1.24773
17:13:37|1.24773
17:13:37|1.24773
17:13:38|1.24773
17:13:40|1.24773
17:13:41|1.24773
17:13:41|1.24773
17:13:43|1.24773
17:13:44|1.24773
17:13:45|1.24865
17:13:46|1.24865
17:13:46|1.24865
17:13:48|1.24865
17:13:48|1.24865
17:13:50|1.24773
17:13:51|1.24773
17:13:51|1.24773
17:13:52|1.24773
17:13:53|1.2481
17:13:54|1.24833
17:13:56|1.24833
17:13:57|1.24833
17:13:58|1.24833
17:13:59|1.24833
17:14:00|1.24909
17:14:01|1.24845
17:14:02|1.24845
17:14:03|1.24845
17:14:04|1.24845
17:14:05|1.24845
17:14:06|1.24807
17:14:07|1.24807
17:14:08|1.24807
17:14:09|1.24807
17:14:10|1.24807
17:14:12|1.24807
17:14:13|1.24807
17:14:14|1.24825
17:14:15|1.24825
17:14:16|1.24825
17:14:17|1.24825
17:14:18|1.24825
17:14:19|1.24823
17:14:20|1.24823
17:14:21|1.24815
17:14:22|1.24815
17:14:23|1.24815
17:14:24|1.24815
17:14:25|1.24815
17:14:25|1.24815
17:14:27|1.24815
17:14:28|1.24815
17:14:29|1.24755
17:14:30|1.24755
17:14:31|1.24755
17:14:33|1.24755
17:14:34|1.24761
17:14:34|1.24761
17:14:35|1.24721
17:14:36|1.24721
17:14:38|1.24755
17:14:38|1.24755
17:14:39|1.24755
17:14:41|1.24786
17:14:41|1.24786
17:14:43|1.24786
17:14:44|1.24749
17:14:45|1.24785
17:14:46|1.24785
17:14:47|1.24785
17:14:48|1.24755
17:14:49|1.24755
17:14:50|1.24721
17:14:51|1.24721
17:14:52|1.24721
17:14:54|1.24721
17:14:54|1.24721
17:14:55|1.24754
17:14:56|1.24754
17:14:57|1.24754
17:14:59|1.24754
17:15:00|1.24754
17:15:01|1.24754
17:15:01|1.24754
17:15:02|1.24754
17:15:04|1.24722
17:15:05|1.24786
17:15:06|1.24786
17:15:07|1.24797
17:15:07|1.24797
17:15:09|1.24859
17:15:10|1.24821
17:15:11|1.24821
17:15:11|1.24821
17:15:14|1.24821
17:15:14|1.24821
17:15:15|1.24821
17:15:17|1.24821
17:15:17|1.24821
17:15:19|1.24898
17:15:20|1.24899
17:15:20|1.24918
17:15:21|1.24883
17:15:22|1.24918
17:15:24|1.24917
17:15:26|1.24917
17:15:26|1.24918
17:15:28|1.24918
17:15:29|1.24918
17:15:30|1.24918
17:15:31|1.24894
17:15:32|1.24894
17:15:33|1.24894
17:15:34|1.24894
17:15:35|1.24918
17:15:36|1.24918
17:15:38|1.24884
17:15:38|1.24884
17:15:40|1.24884
17:15:41|1.24884
17:15:42|1.2495
17:15:43|1.24912
17:15:44|1.24912
17:15:44|1.24912
17:15:46|1.24912
17:15:46|1.24912
17:15:48|1.24912
17:15:48|1.24917
17:15:50|1.24917
17:15:50|1.24917
17:15:52|1.25028
17:15:53|1.25028
17:15:54|1.25028
17:15:54|1.24945
17:15:55|1.24949
17:15:57|1.24949
17:15:58|1.24949
17:15:58|1.24949
17:16:00|1.24895
17:16:01|1.24895
17:16:02|1.24895
17:16:03|1.24895
17:16:04|1.24895
17:16:05|1.24895
17:16:06|1.24869
17:16:07|1.24809
17:16:08|1.24749
17:16:09|1.24749
17:16:10|1.24713
17:16:11|1.24713
17:16:12|1.24713
17:16:14|1.24713
17:16:15|1.24713
17:16:16|1.24669
17:16:17|1.24738
17:16:18|1.24738
17:16:19|1.24738
17:16:20|1.24738
17:16:21|1.24738
17:16:23|1.24738
17:16:24|1.24738
17:16:25|1.2474
17:16:26|1.24767
17:16:27|1.24541
17:16:28|1.24564
17:16:29|1.24564
17:16:30|1.24564
17:16:32|1.245
17:16:32|1.24486
17:16:34|1.24486
17:16:35|1.24497
17:16:36|1.24497
17:16:37|1.24497
17:16:38|1.24485
17:16:39|1.24473
17:16:40|1.24497
17:16:41|1.24465
17:16:41|1.24461
17:16:42|1.24473
17:16:44|1.24445
17:16:45|1.24505
17:16:46|1.24505
17:16:47|1.24505
17:16:48|1.24448
17:16:49|1.24448
17:16:49|1.24424
17:16:51|1.24424
17:16:52|1.24424
17:16:53|1.24448
17:16:54|1.24432
17:16:55|1.24432
17:16:56|1.24432
17:16:57|1.24598
17:16:58|1.2466
17:16:59|1.2466
17:17:00|1.24582
17:17:01|1.24582
17:17:02|1.24582
17:17:03|1.24582
17:17:04|1.24649
17:17:05|1.24649
17:17:06|1.24649
17:17:07|1.24639
17:17:08|1.24639
17:17:09|1.24639
17:17:10|1.24617
17:17:11|1.24617
17:17:12|1.24574
17:17:13|1.24591
17:17:15|1.24591
17:17:16|1.2467
17:17:16|1.24698
17:17:18|1.24698
17:17:19|1.24674
17:17:21|1.24628
17:17:21|1.24628
17:17:23|1.24634
17:17:23|1.24621
17:17:25|1.24621
17:17:26|1.24575
17:17:27|1.24575
17:17:28|1.24547
17:17:29|1.24519
17:17:30|1.24541
17:17:30|1.245
17:17:32|1.245
17:17:33|1.24497
17:17:34|1.24497
17:17:34|1.24461
17:17:35|1.24461
17:17:37|1.24461
17:17:38|1.24528
17:17:38|1.24515
17:17:40|1.24515
17:17:41|1.24515
17:17:41|1.24515
17:17:43|1.24473
17:17:44|1.24473
17:17:44|1.24515
17:17:46|1.24515
17:17:46|1.24468
17:17:48|1.24468
17:17:48|1.24473
17:17:50|1.24437
17:17:51|1.24445
17:17:52|1.24445
17:17:52|1.24445
17:17:54|1.24445
17:17:55|1.2436
17:17:56|1.2436
17:17:57|1.2436
17:17:57|1.2436
17:17:58|1.2436
17:17:59|1.2436
17:18:00|1.24379
17:18:02|1.2436
17:18:02|1.2438
17:18:04|1.244
17:18:05|1.244
17:18:05|1.24294
17:18:07|1.24294
17:18:08|1.24294
17:18:09|1.2438
17:18:10|1.2438
17:18:11|1.2438
17:18:12|1.2438
17:18:13|1.2438
17:18:14|1.2438
17:18:16|1.2438
17:18:16|1.2438
17:18:17|1.2438
17:18:18|1.2438
17:18:20|1.2438
17:18:21|1.2438
17:18:22|1.2438
17:18:23|1.2433
17:18:24|1.24369
17:18:25|1.24391
17:18:26|1.24391
17:18:28|1.24391
17:18:29|1.24391
17:18:30|1.24391
17:18:30|1.24391
17:18:32|1.24391
17:18:32|1.2448
17:18:34|1.2448
17:18:34|1.24437
17:18:36|1.24437
17:18:36|1.24393
17:18:37|1.24393
17:18:38|1.24393
17:18:39|1.24393
17:18:40|1.24384
17:18:41|1.24384
17:18:43|1.24384
17:18:44|1.24384
17:18:45|1.24384
17:18:45|1.24384
17:18:46|1.24409
17:18:47|1.24409
17:18:49|1.24409
17:18:49|1.24409
17:18:51|1.24391
17:18:52|1.24329
17:18:53|1.2433
17:18:53|1.24317
17:18:55|1.24336
17:18:56|1.24336
17:18:57|1.24336
17:18:58|1.24337
17:18:59|1.24337
17:19:00|1.24337
17:19:01|1.24337
17:19:02|1.24337
17:19:03|1.24356
17:19:04|1.24356
17:19:05|1.24356
17:19:06|1.24377
17:19:07|1.24264
17:19:08|1.24264
17:19:09|1.24262
17:19:10|1.24282
17:19:11|1.24282
17:19:12|1.24282
17:19:13|1.24282
17:19:14|1.24396
17:19:15|1.24372
17:19:17|1.24372
17:19:19|1.24416
17:19:20|1.24418
17:19:21|1.24418
17:19:22|1.24418
17:19:22|1.24418
17:19:23|1.24432
17:19:24|1.24432
17:19:25|1.24411
17:19:27|1.24411
17:19:27|1.24411
17:19:28|1.24411
17:19:29|1.24411
17:19:31|1.24305
17:19:31|1.24305
17:19:32|1.24347
17:19:33|1.24281
17:19:35|1.24302
17:19:35|1.24302
17:19:36|1.24302
17:19:37|1.2437
17:19:39|1.24363
17:19:39|1.24363
17:19:40|1.24363
17:19:41|1.24344
17:19:42|1.24344
17:19:43|1.24344
17:19:44|1.24344
17:19:45|1.24344
17:19:46|1.24344
17:19:47|1.24344
17:19:48|1.24294
17:19:50|1.24293
17:19:50|1.24293
17:19:51|1.24293
17:19:52|1.24293
17:19:54|1.24257
17:19:54|1.24257
17:19:55|1.24257
17:19:57|1.24257
17:19:57|1.24257
17:19:58|1.24269
17:19:59|1.24257
17:20:00|1.24257
17:20:01|1.24269
17:20:03|1.24269
17:20:03|1.24257
17:20:04|1.24257
17:20:05|1.24257
17:20:06|1.24257
17:20:07|1.24257
17:20:08|1.24257
17:20:10|1.24257
17:20:10|1.24223
17:20:11|1.24223
17:20:12|1.24271
17:20:13|1.24233
17:20:14|1.24233
17:20:15|1.24269
17:20:17|1.24282
17:20:19|1.24261
17:20:21|1.24209
17:20:22|1.24209
17:20:22|1.24179
17:20:23|1.24162
17:20:25|1.24124
17:20:26|1.24173
17:20:27|1.24162
17:20:28|1.24208
17:20:28|1.24208
17:20:29|1.24208
17:20:31|1.24208
17:20:32|1.24124
17:20:32|1.2406
17:20:34|1.24061
17:20:34|1.23965
17:20:36|1.23965
17:20:37|1.2392
17:20:37|1.23912
17:20:39|1.2394
17:20:40|1.23921
17:20:41|1.23921
17:20:41|1.23921
17:20:43|1.23856
17:20:44|1.23953
17:20:45|1.23953
17:20:45|1.23935
17:20:46|1.23899
17:20:48|1.23899
17:20:49|1.23899
17:20:50|1.2385
17:20:51|1.238
17:20:52|1.23803
17:20:53|1.23856
17:20:54|1.23856
17:20:55|1.23801
17:20:56|1.23843
17:20:57|1.23843
17:20:58|1.23856
17:20:59|1.23856
17:21:00|1.23856
17:21:01|1.23801
17:21:02|1.23801
17:21:03|1.23857
17:21:04|1.23857
17:21:05|1.23857
17:21:06|1.23838
17:21:07|1.23838
17:21:08|1.23838
17:21:09|1.23894
17:21:10|1.23857
17:21:11|1.23857
17:21:12|1.23874
17:21:13|1.23874
17:21:14|1.23862
17:21:15|1.23862
17:21:16|1.23857
17:21:17|1.23857
17:21:19|1.23857
17:21:20|1.23873
17:21:21|1.23904
17:21:21|1.23904
17:21:23|1.23904
17:21:24|1.23904
17:21:25|1.23905
17:21:26|1.23874
17:21:27|1.23862
17:21:29|1.23874
17:21:29|1.23874
17:21:31|1.23908
17:21:32|1.23908
17:21:33|1.23908
17:21:33|1.23908
17:21:34|1.23934
17:21:35|1.23934
17:21:36|1.23922
17:21:37|1.23965
17:21:38|1.23965
17:21:40|1.24046
17:21:40|1.2404
17:21:41|1.24076
17:21:42|1.24076
17:21:43|1.24076
17:21:45|1.24076
17:21:46|1.24076
17:21:46|1.24076
17:21:47|1.23906
17:21:48|1.23906
17:21:49|1.23862
17:21:51|1.23853
17:21:51|1.2394
17:21:53|1.23873
17:21:53|1.23873
17:21:55|1.23893
17:21:55|1.23893
17:21:56|1.23945
17:21:57|1.23901
17:21:58|1.23901
17:22:00|1.23901
17:22:01|1.23918
17:22:02|1.23918
17:22:02|1.23921
17:22:03|1.23921
17:22:04|1.241
17:22:05|1.24036
17:22:06|1.24036
17:22:07|1.24036
17:22:08|1.23976
17:22:09|1.23976
17:22:10|1.23933
17:22:12|1.23933
17:22:12|1.23933
17:22:14|1.23933
17:22:15|1.23933
17:22:15|1.23933
17:22:16|1.23933
17:22:18|1.23933
17:22:19|1.23933
17:22:21|1.23933
17:22:21|1.23933
17:22:23|1.23933
17:22:24|1.23933
17:22:25|1.24051
17:22:26|1.24051
17:22:27|1.24071
17:22:27|1.24005
17:22:28|1.2403
17:22:30|1.2403
17:22:31|1.23983
17:22:31|1.23994
17:22:33|1.23994
17:22:34|1.24155
17:22:35|1.24155
17:22:36|1.24155
17:22:37|1.24033
17:22:37|1.24041
17:22:38|1.24041
17:22:39|1.24041
17:22:40|1.24041
17:22:41|1.24041
17:22:43|1.24041
17:22:44|1.24041
17:22:45|1.24133
17:22:45|1.24133
17:22:47|1.24133
17:22:47|1.24132
17:22:49|1.24141
17:22:49|1.24141
17:22:50|1.24097
17:22:52|1.24097
17:22:53|1.24097
17:22:53|1.24097
17:22:54|1.24097
17:22:56|1.24078
17:22:56|1.24078
17:22:58|1.24078
17:22:59|1.24078
17:23:00|1.24078
17:23:01|1.24097
17:23:02|1.24097
17:23:03|1.24097
17:23:05|1.24097
17:23:05|1.24097
17:23:06|1.24024
17:23:07|1.24024
17:23:08|1.24262
17:23:09|1.24262
17:23:10|1.24262
17:23:11|1.24262
17:23:12|1.24254
17:23:13|1.24223
17:23:15|1.2421
17:23:15|1.2421
17:23:17|1.24209
17:23:17|1.24247
17:23:18|1.24247
17:23:20|1.24247
17:23:20|1.24247
17:23:23|1.24247
17:23:24|1.24247
17:23:25|1.24247
17:23:26|1.2428
17:23:26|1.2428
17:23:27|1.2428
17:23:28|1.2428
17:23:30|1.2428
17:23:31|1.2428
17:23:32|1.2428
17:23:32|1.2428
17:23:33|1.2428
17:23:35|1.24333
17:23:36|1.24343
17:23:37|1.24343
17:23:38|1.24418
17:23:39|1.24418
17:23:41|1.24418
17:23:42|1.2444
17:23:42|1.245
17:23:43|1.24481
17:23:44|1.2445
17:23:45|1.2445
17:23:47|1.24482
17:23:47|1.24482
17:23:48|1.24482
17:23:49|1.24462
17:23:50|1.24493
17:23:51|1.24493
17:23:53|1.24493
17:23:53|1.24493
17:23:54|1.2448
17:23:55|1.24472
17:23:56|1.2448
17:23:57|1.2448
17:23:58|1.2448
17:24:00|1.2448
17:24:01|1.2448
17:24:01|1.24488
17:24:03|1.24624
17:24:03|1.24503
17:24:05|1.2454
17:24:05|1.2454
17:24:06|1.2454
17:24:07|1.24569
17:24:09|1.24569
17:24:10|1.24624
17:24:10|1.24612
17:24:11|1.24609
17:24:12|1.24609
17:24:13|1.24609
17:24:14|1.24606
17:24:15|1.24606
17:24:16|1.24606
17:24:17|1.24606
17:24:19|1.24606
17:24:19|1.24533
17:24:21|1.24533
17:24:23|1.24518
17:24:23|1.24518
17:24:25|1.24482
17:24:25|1.24482
17:24:27|1.24482
17:24:28|1.24482
17:24:29|1.24482
17:24:30|1.24482
17:24:31|1.24588
17:24:32|1.2451
17:24:33|1.2448
17:24:33|1.24401
17:24:35|1.24409
17:24:36|1.24409
17:24:37|1.24445
17:24:39|1.24445
17:24:40|1.24445
17:24:40|1.24445
17:24:41|1.24419
17:24:42|1.24419
17:24:44|1.24419
17:24:45|1.24419
17:24:45|1.24342
17:24:47|1.24342
17:24:48|1.24342
17:24:48|1.24353
17:24:49|1.24353
17:24:50|1.24353
17:24:51|1.24353
17:24:52|1.24353
17:24:53|1.24353
17:24:54|1.24353
17:24:56|1.24353
17:24:56|1.24353
17:24:57|1.24353
17:24:59|1.24447
17:24:59|1.24504
17:25:00|1.24555
17:25:02|1.24555
17:25:03|1.24555
17:25:03|1.24555
17:25:05|1.24555
17:25:05|1.24523
17:25:06|1.24567
17:25:07|1.24518
17:25:08|1.24518
17:25:09|1.24518
17:25:10|1.24678
17:25:11|1.2469
17:25:12|1.24707
17:25:14|1.24696
17:25:15|1.24696
17:25:15|1.24709
17:25:17|1.24709
17:25:17|1.24709
17:25:18|1.24742
17:25:19|1.24742
17:25:20|1.24742
17:25:21|1.24742
17:25:22|1.24742
17:25:23|1.24766
17:25:25|1.24878
17:25:25|1.24762
17:25:27|1.24762
17:25:28|1.24864
17:25:28|1.24864
17:25:29|1.24864
17:25:30|1.24829
17:25:32|1.24829
17:25:32|1.24783
17:25:34|1.24783
17:25:34|1.24783
17:25:36|1.24783
17:25:37|1.24828
17:25:38|1.24828
17:25:40|1.24828
17:25:40|1.24828
17:25:42|1.24828
17:25:43|1.24785
17:25:43|1.24785
17:25:45|1.24722
17:25:46|1.24722
17:25:46|1.24722
17:25:47|1.24752
17:25:48|1.24752
17:25:49|1.24752
17:25:50|1.24752
17:25:52|1.24761
17:25:52|1.24761
17:25:53|1.24726
17:25:54|1.24726
17:25:55|1.24726
17:25:56|1.24726
17:25:57|1.24717
17:25:59|1.24646
17:25:59|1.24646
17:26:00|1.24653
17:26:02|1.24645
17:26:02|1.24645
17:26:03|1.24645
17:26:05|1.24645
17:26:05|1.24645
17:26:07|1.24645
17:26:07|1.24645
17:26:09|1.24645
17:26:10|1.24645
17:26:11|1.24645
17:26:12|1.24645
17:26:13|1.24645
17:26:14|1.24645
17:26:15|1.24582
17:26:16|1.24582
17:26:17|1.24582
17:26:18|1.24582
17:26:19|1.24582
17:26:20|1.24587
17:26:21|1.24587
17:26:22|1.24587
17:26:23|1.24587
17:26:24|1.24587
17:26:25|1.24587
17:26:26|1.24605
17:26:27|1.24605
17:26:28|1.24606
17:26:29|1.24669
17:26:30|1.24669
17:26:31|1.24669
17:26:32|1.24671
17:26:33|1.24632
17:26:34|1.24657
17:26:35|1.24671
17:26:36|1.24671
17:26:37|1.24744
17:26:38|1.24744
17:26:39|1.24744
17:26:40|1.24802
17:26:41|1.24802
17:26:42|1.24737
17:26:43|1.24737
17:26:44|1.24737
17:26:45|1.24737
17:26:46|1.24737
17:26:47|1.24737
17:26:48|1.24737
17:26:50|1.24737
17:26:51|1.24737
17:26:52|1.24733
17:26:53|1.24733
17:26:54|1.24768
17:26:55|1.24768
17:26:56|1.24768
17:26:57|1.24737
17:26:58|1.24732
17:26:59|1.24732
17:27:00|1.24724
17:27:01|1.24724
17:27:02|1.24732
17:27:03|1.24733
17:27:04|1.24733
17:27:05|1.24733
17:27:05|1.24712
17:27:07|1.24721
17:27:07|1.24721
17:27:09|1.24701
17:27:09|1.24733
17:27:11|1.24733
17:27:12|1.24733
17:27:13|1.24733
17:27:14|1.24733
17:27:15|1.24733
17:27:15|1.24733
17:27:17|1.24733
17:27:18|1.24733
17:27:18|1.24733
17:27:20|1.24733
17:27:20|1.24733
17:27:22|1.24665
17:27:23|1.24672
17:27:23|1.24672
17:27:25|1.24672
17:27:26|1.24672
17:27:27|1.24587
17:27:28|1.24587
17:27:29|1.24587
17:27:30|1.24587
17:27:31|1.24587
17:27:33|1.24587
17:27:34|1.24587
17:27:34|1.24587
17:27:36|1.24539
17:27:37|1.24539
17:27:37|1.24539
17:27:38|1.24539
17:27:40|1.24539
17:27:41|1.24539
17:27:42|1.24609
17:27:42|1.24609
17:27:44|1.24609
17:27:46|1.24552
17:27:46|1.24552
17:27:47|1.24552
17:27:48|1.24564
17:27:50|1.24564
17:27:51|1.24548
17:27:52|1.24548
17:27:53|1.24548
17:27:54|1.24548
17:27:54|1.24521
17:27:55|1.24521
17:27:57|1.24521
17:27:57|1.24521
17:27:58|1.24521
17:28:00|1.24599
17:28:00|1.24599
17:28:01|1.24599
17:28:02|1.24599
17:28:03|1.24558
17:28:05|1.24558
17:28:05|1.24558
17:28:06|1.24558
17:28:08|1.24558
17:28:08|1.24558
17:28:09|1.24545
17:28:11|1.24545
17:28:12|1.24545
17:28:12|1.24545
17:28:13|1.24605
17:28:14|1.24605
17:28:15|1.24605
17:28:16|1.24605
17:28:17|1.24605
17:28:19|1.24605
17:28:19|1.24605
17:28:20|1.24605
17:28:21|1.24613
17:28:22|1.24613
17:28:24|1.24613
17:28:25|1.24613
17:28:27|1.24613
17:28:28|1.24613
17:28:29|1.24613
17:28:30|1.24589
17:28:31|1.24589
17:28:32|1.24589
17:28:33|1.24589
17:28:34|1.24589
17:28:35|1.24558
17:28:36|1.24588
17:28:37|1.24588
17:28:39|1.24588
17:28:39|1.24574
17:28:40|1.24574
17:28:41|1.24574
17:28:43|1.24574
17:28:44|1.24574
17:28:44|1.24574
17:28:46|1.2466
17:28:47|1.2466
17:28:47|1.2466
17:28:49|1.24613
17:28:50|1.24613
17:28:51|1.24613
17:28:52|1.24613
17:28:52|1.24557
17:28:53|1.24557
17:28:55|1.246
17:28:56|1.246
17:28:56|1.246
17:28:57|1.246
17:28:58|1.246
17:28:59|1.246
17:29:00|1.246
17:29:01|1.246
17:29:03|1.246
17:29:04|1.246
17:29:04|1.246
17:29:06|1.246
17:29:07|1.246
17:29:07|1.246
17:29:08|1.246
17:29:09|1.246
17:29:11|1.246
17:29:11|1.246
17:29:12|1.246
17:29:13|1.246
17:29:14|1.246
17:29:16|1.246
17:29:16|1.2455
17:29:18|1.246
17:29:19|1.246
17:29:20|1.246
17:29:21|1.24557
17:29:22|1.24557
17:29:23|1.24557
17:29:24|1.24557
17:29:25|1.24557
17:29:26|1.246
17:29:27|1.24545
17:29:28|1.24545
17:29:29|1.24545
17:29:30|1.2457
17:29:31|1.2457
17:29:32|1.2457
17:29:33|1.2457
17:29:34|1.2457
17:29:35|1.2457
17:29:36|1.2457
17:29:37|1.2457
17:29:38|1.2457
17:29:40|1.2457
17:29:41|1.2457
17:29:42|1.2457
17:29:42|1.2457
17:29:43|1.24488
17:29:44|1.24488
17:29:45|1.24488
17:29:47|1.24521
17:29:48|1.24521
17:29:49|1.24521
17:29:49|1.24521
17:29:51|1.24521
17:29:51|1.24498
17:29:53|1.24509
17:29:54|1.24509
17:29:55|1.24509
17:29:56|1.24509
17:29:58|1.24508
17:29:59|1.24502
17:29:59|1.24502
17:30:01|1.24529
17:30:01|1.24505
17:30:02|1.24505
17:30:04|1.24522
17:30:05|1.24522
17:30:06|1.24522
17:30:07|1.24522
17:30:08|1.24522
17:30:09|1.24522
17:30:10|1.24522
17:30:11|1.24612
17:30:12|1.24612
17:30:13|1.24612
17:30:14|1.24612
17:30:15|1.24612
17:30:16|1.24612
17:30:17|1.24612
17:30:18|1.24546
17:30:20|1.24546
17:30:20|1.24546
17:30:21|1.24546
17:30:23|1.24546
17:30:24|1.24448
17:30:25|1.24448
17:30:26|1.24448
17:30:26|1.2439
17:30:28|1.24407
17:30:30|1.24407
17:30:31|1.24363
17:30:32|1.24363
17:30:33|1.24285
17:30:34|1.24338
17:30:35|1.24306
17:30:36|1.24443
17:30:37|1.24344
17:30:38|1.24319
17:30:39|1.24322
17:30:41|1.24322
17:30:41|1.24319
17:30:42|1.24319
17:30:44|1.24319
17:30:44|1.24278
17:30:45|1.24278
17:30:47|1.24278
17:30:47|1.24319
17:30:48|1.24319
17:30:50|1.2432
17:30:50|1.2432
17:30:51|1.2432
17:30:53|1.2432
17:30:53|1.24278
17:30:54|1.24278
17:30:55|1.24278
17:30:57|1.24278
17:30:58|1.24278
17:30:58|1.24278
17:30:59|1.24278
17:31:01|1.24282
17:31:02|1.24282
17:31:03|1.24345
17:31:04|1.24345
17:31:05|1.24403
17:31:07|1.24403
17:31:08|1.24403
17:31:09|1.24406
17:31:10|1.24406
17:31:10|1.24406
17:31:12|1.24406
17:31:12|1.24406
17:31:14|1.24406
17:31:14|1.24224
17:31:15|1.24224
17:31:16|1.24224
17:31:17|1.24287
17:31:19|1.24287
17:31:20|1.24287
17:31:20|1.24287
17:31:22|1.24287
17:31:23|1.24287
17:31:23|1.24287
17:31:25|1.24305
17:31:26|1.24312
17:31:27|1.24312
17:31:29|1.24334
17:31:30|1.24334
17:31:31|1.24334
17:31:32|1.24334
17:31:33|1.24334
17:31:34|1.24334
17:31:36|1.24334
17:31:37|1.24334
17:31:38|1.24334
17:31:38|1.24419
17:31:40|1.24419
17:31:41|1.24419
17:31:42|1.24437
17:31:43|1.24437
17:31:44|1.24437
17:31:45|1.2445
17:31:46|1.2445
17:31:47|1.24553
17:31:48|1.24553
17:31:49|1.24553
17:31:50|1.24553
17:31:52|1.24565
17:31:53|1.24625
17:31:53|1.24625
17:31:54|1.24625
17:31:56|1.24604
17:31:57|1.24604
17:31:57|1.24604
17:31:59|1.2454
17:31:59|1.2454
17:32:00|1.2454
17:32:01|1.2454
17:32:02|1.2454
17:32:04|1.2454
17:32:04|1.2454
17:32:05|1.24586
17:32:06|1.24642
17:32:08|1.24642
17:32:08|1.24642
17:32:09|1.24642
17:32:10|1.24642
17:32:11|1.24642
17:32:13|1.24642
17:32:13|1.24648
17:32:15|1.24605
17:32:15|1.24605
17:32:16|1.24605
17:32:18|1.24716
17:32:19|1.24718
17:32:20|1.24718
17:32:22|1.24718
17:32:22|1.24718
17:32:23|1.24718
17:32:24|1.24724
17:32:25|1.24724
17:32:26|1.24724
17:32:27|1.24759
17:32:29|1.24753
17:32:30|1.24753
17:32:31|1.24753
17:32:32|1.24753
17:32:33|1.2478
17:32:34|1.2478
17:32:35|1.2478
17:32:36|1.2479
17:32:37|1.2479
17:32:38|1.2479
17:32:39|1.2479
17:32:40|1.2479
17:32:41|1.2479
17:32:42|1.2479
17:32:43|1.2479
17:32:44|1.2479
17:32:46|1.24865
17:32:47|1.24906
17:32:47|1.24905
17:32:49|1.24918
17:32:49|1.24918
17:32:51|1.24918
17:32:52|1.24966
17:32:53|1.24967
17:32:54|1.24967
17:32:54|1.24967
17:32:55|1.25
17:32:57|1.25
17:32:58|1.25046
17:32:58|1.25046
17:33:00|1.25046
17:33:01|1.251
17:33:02|1.2514
17:33:03|1.2514
17:33:04|1.2514
17:33:06|1.2514
17:33:06|1.2514
17:33:08|1.25302
17:33:09|1.25293
17:33:10|1.25293
17:33:11|1.25293
17:33:12|1.25305
17:33:13|1.25305
17:33:13|1.25305
17:33:14|1.25305
17:33:15|1.25355
17:33:16|1.25355
17:33:18|1.25355
17:33:18|1.25355
17:33:19|1.25426
17:33:20|1.25489
17:33:21|1.25489
17:33:23|1.25509
17:33:23|1.25529
17:33:25|1.25495
17:33:26|1.25495
17:33:26|1.25509
17:33:27|1.25509
17:33:28|1.25513
17:33:30|1.25529
17:33:32|1.25529
17:33:32|1.25529
17:33:33|1.25529
17:33:34|1.25529
17:33:36|1.25529
17:33:37|1.25481
17:33:38|1.25481
17:33:39|1.25529
17:33:40|1.25571
17:33:41|1.25531
17:33:42|1.25531
17:33:43|1.25564
17:33:44|1.25564
17:33:45|1.25564
17:33:46|1.25564
17:33:47|1.25564
17:33:48|1.25684
17:33:49|1.25589
17:33:50|1.25589
17:33:51|1.25589
17:33:52|1.25566
17:33:53|1.25566
17:33:54|1.25566
17:33:55|1.25476
17:33:56|1.25513
17:33:58|1.25464
17:33:58|1.25464
17:34:00|1.25464
17:34:00|1.25402
17:34:02|1.25402
17:34:02|1.25402
17:34:04|1.25401
17:34:05|1.25401
17:34:05|1.25401
17:34:06|1.25401
17:34:07|1.25401
17:34:08|1.254
17:34:10|1.25364
17:34:11|1.25367
17:34:12|1.25367
17:34:13|1.25367
17:34:14|1.25311
17:34:14|1.25284
17:34:15|1.25284
17:34:17|1.25284
17:34:18|1.25224
17:34:19|1.25181
17:34:19|1.25181
17:34:21|1.25184
17:34:22|1.25184
17:34:28|1.25256
17:34:30|1.25256
17:34:31|1.25256
17:34:32|1.25469
17:34:33|1.25548
17:34:34|1.25548
17:34:35|1.25548
17:34:36|1.2558
17:34:37|1.25601
17:34:37|1.25573
17:34:38|1.25573
17:34:39|1.25574
17:34:41|1.25574
17:34:42|1.25572
17:34:42|1.25572
17:34:44|1.25572
17:34:45|1.25572
17:34:45|1.2567
17:34:46|1.25623
17:34:47|1.25623
17:34:49|1.25613
17:34:49|1.25613
17:34:51|1.25613
17:34:52|1.25613
17:34:53|1.25613
17:34:54|1.25589
17:34:54|1.25589
17:34:56|1.25589
17:34:57|1.25589
17:34:58|1.25626
17:34:59|1.25626
17:35:00|1.25578
17:35:01|1.25578
17:35:02|1.25625
17:35:03|1.25625
17:35:05|1.25625
17:35:05|1.25625
17:35:06|1.25625
17:35:08|1.25626
17:35:08|1.25626
17:35:09|1.25592
17:35:11|1.25669
17:35:12|1.25669
17:35:13|1.25698
17:35:14|1.25698
17:35:15|1.25698
17:35:16|1.25698
17:35:17|1.25698
17:35:18|1.25671
17:35:19|1.25717
17:35:20|1.25674
17:35:21|1.25715
17:35:22|1.2574
17:35:23|1.2574
17:35:24|1.2574
17:35:25|1.2573
17:35:26|1.25755
17:35:27|1.25755
17:35:28|1.25755
17:35:29|1.25755
17:35:30|1.25755
17:35:31|1.25755
17:35:32|1.25755
17:35:34|1.25783
17:35:34|1.25783
17:35:36|1.25863
17:35:36|1.25834
17:35:38|1.25834
17:35:38|1.25851
17:35:41|1.25826
17:35:42|1.25884
17:35:43|1.25895
17:35:44|1.25884
17:35:45|1.25884
17:35:46|1.25884
17:35:47|1.259
17:35:48|1.259
17:35:49|1.25884
17:35:50|1.25884
17:35:51|1.25884
17:35:52|1.259
17:35:53|1.259
17:35:54|1.259
17:35:55|1.259
17:35:56|1.259
17:35:57|1.259
17:35:59|1.259
17:36:00|1.259
17:36:01|1.259
17:36:01|1.259
17:36:02|1.259
17:36:03|1.25885
17:36:05|1.25885
17:36:06|1.25721
17:36:06|1.25768
17:36:07|1.25793
17:36:09|1.25793
17:36:09|1.25793
17:36:10|1.25896
17:36:11|1.25887
17:36:13|1.25897
17:36:13|1.259
17:36:15|1.25899
17:36:15|1.25899
17:36:16|1.25899
17:36:17|1.25898
17:36:19|1.25863
17:36:19|1.25817
17:36:20|1.25817
17:36:21|1.25817
17:36:22|1.25898
17:36:23|1.25898
17:36:24|1.25884
17:36:26|1.25884
17:36:27|1.25885
17:36:28|1.25885
17:36:29|1.25872
17:36:30|1.25872
17:36:31|1.25866
17:36:32|1.25866
17:36:34|1.25866
17:36:34|1.25866
17:36:36|1.25866
17:36:37|1.25866
17:36:38|1.2585
17:36:39|1.25864
17:36:40|1.25878
17:36:41|1.25866
17:36:42|1.25757
17:36:42|1.25757
17:36:43|1.25757
17:36:44|1.25756
17:36:46|1.25756
17:36:47|1.25756
17:36:48|1.25722
17:36:49|1.25722
17:36:50|1.25722
17:36:51|1.25722
17:36:52|1.25722
17:36:53|1.25674
17:36:54|1.2571
17:36:55|1.2571
17:36:56|1.2571
17:36:57|1.25649
17:36:59|1.25659
17:36:59|1.257
17:37:01|1.25766
17:37:01|1.25766
17:37:02|1.25767
17:37:03|1.2573
17:37:05|1.25728
17:37:05|1.25641
17:37:06|1.25622
17:37:07|1.25622
17:37:09|1.25622
17:37:10|1.25637
17:37:11|1.25637
17:37:11|1.25661
17:37:13|1.2566
17:37:14|1.25621
17:37:15|1.25621
17:37:16|1.2566
17:37:17|1.2566
17:37:18|1.2566
17:37:19|1.25653
17:37:20|1.25653
17:37:21|1.25691
17:37:22|1.25691
17:37:23|1.25691
17:37:24|1.2567
17:37:25|1.25639
17:37:26|1.25691
17:37:27|1.25691
17:37:28|1.25624
17:37:29|1.25624
17:37:30|1.2555
17:37:31|1.2555
17:37:31|1.2555
17:37:33|1.25517
17:37:35|1.25517
17:37:36|1.25552
17:37:37|1.25552
17:37:39|1.2559
17:37:40|1.25586
17:37:40|1.25586
17:37:42|1.25609
17:37:43|1.25609
17:37:44|1.25624
17:37:44|1.25652
17:37:46|1.25716
17:37:47|1.25716
17:37:48|1.25716
17:37:49|1.25716
17:37:50|1.25716
17:37:51|1.25716
17:37:52|1.25716
17:37:53|1.25716
17:37:54|1.25716
17:37:55|1.2569
17:37:56|1.25703
17:37:57|1.25703
17:37:58|1.25703
17:37:59|1.25703
17:38:00|1.25587
17:38:01|1.25587
17:38:02|1.25536
17:38:03|1.25536
17:38:04|1.25536
17:38:05|1.25624
17:38:06|1.25624
17:38:07|1.25624
17:38:08|1.25624
17:38:10|1.25769
17:38:11|1.25627
17:38:12|1.25627
17:38:12|1.25627
17:38:14|1.25581
17:38:15|1.25574
17:38:16|1.25528
17:38:16|1.25558
17:38:18|1.2556
17:38:19|1.2556
17:38:20|1.25584
17:38:21|1.25587
17:38:22|1.256
17:38:23|1.256
17:38:24|1.25626
17:38:25|1.25626
17:38:25|1.25626
17:38:27|1.25626
17:38:28|1.25706
17:38:28|1.25706
17:38:30|1.25717
17:38:31|1.25663
17:38:32|1.25614
17:38:33|1.25614
17:38:34|1.25684
17:38:36|1.25684
17:38:36|1.25684
17:38:38|1.25684
17:38:38|1.25587
17:38:40|1.25625
17:38:41|1.25625
17:38:42|1.25625
17:38:42|1.25625
17:38:43|1.25625
17:38:44|1.25625
17:38:46|1.25584
17:38:47|1.25551
17:38:49|1.25586
17:38:50|1.25586
17:38:51|1.25539
17:38:51|1.25529
17:38:53|1.25529
17:38:53|1.25586
17:38:55|1.25586
17:38:55|1.25586
17:38:56|1.25539
17:38:57|1.25539
17:38:58|1.25539
17:39:00|1.25539
17:39:01|1.25539
17:39:02|1.25539
17:39:02|1.25594
17:39:04|1.25594
17:39:04|1.25594
17:39:05|1.25622
17:39:07|1.25622
17:39:08|1.256
17:39:09|1.25537
17:39:10|1.25537
17:39:11|1.25537
17:39:12|1.25537
17:39:13|1.25537
17:39:13|1.25537
17:39:15|1.25638
17:39:15|1.25638
17:39:17|1.25638
17:39:17|1.25638
17:39:19|1.25599
17:39:20|1.25544
17:39:21|1.25583
17:39:21|1.25583
17:39:23|1.25583
17:39:24|1.25583
17:39:25|1.25539
17:39:26|1.25539
17:39:27|1.25595
17:39:28|1.25595
17:39:28|1.25595
17:39:30|1.25595
17:39:31|1.25595
17:39:32|1.25595
17:39:32|1.25595
17:39:34|1.25595
17:39:35|1.25595
17:39:37|1.25539
17:39:38|1.25582
17:39:39|1.25582
17:39:40|1.25582
17:39:40|1.25582
17:39:42|1.25582
17:39:43|1.25582
17:39:44|1.25582
17:39:45|1.25582
17:39:46|1.25582
17:39:47|1.25539
17:39:48|1.25539
17:39:50|1.25539
17:39:51|1.25539
17:39:51|1.2557
17:39:53|1.2557
17:39:53|1.2557
17:39:55|1.2557
17:39:56|1.2554
17:39:57|1.2554
17:39:58|1.25539
17:39:59|1.25539
17:40:01|1.25539
17:40:01|1.25561
17:40:02|1.25561
17:40:03|1.25561
17:40:04|1.25561
17:40:06|1.25539
17:40:08|1.25539
17:40:08|1.25539
17:40:09|1.25539
17:40:10|1.25539
17:40:12|1.25561
17:40:13|1.25561
17:40:13|1.25539
17:40:14|1.25539
17:40:15|1.25586
17:40:17|1.25586
17:40:18|1.25565
17:40:19|1.25565
17:40:19|1.25623
17:40:20|1.25623
17:40:22|1.25623
17:40:23|1.25623
17:40:24|1.25548
17:40:25|1.25548
17:40:25|1.25585
17:40:26|1.25585
17:40:27|1.25585
17:40:29|1.2561
17:40:29|1.25637
17:40:31|1.25605
17:40:32|1.25664
17:40:33|1.2569
17:40:33|1.2569
17:40:35|1.2569
17:40:35|1.25684
17:40:38|1.25626
17:40:39|1.25549
17:40:40|1.25525
17:40:41|1.25535
17:40:43|1.25543
17:40:43|1.25504
17:40:44|1.25534
17:40:45|1.25538
17:40:47|1.25533
17:40:47|1.25533
17:40:49|1.25623
17:40:50|1.25623
17:40:51|1.25623
17:40:51|1.25623
17:40:52|1.25623
17:40:53|1.25579
17:40:54|1.25579
17:40:56|1.25579
17:40:57|1.25585
17:40:58|1.25501
17:40:59|1.255
17:41:00|1.255
17:41:02|1.25703
17:41:03|1.25621
17:41:04|1.25494
17:41:04|1.25526
17:41:05|1.25526
17:41:07|1.25526
17:41:08|1.25526
17:41:08|1.25556
17:41:09|1.25556
17:41:11|1.25436
17:41:12|1.25436
17:41:12|1.25427
17:41:13|1.25424
17:41:14|1.25424
17:41:15|1.25444
17:41:16|1.25446
17:41:18|1.25446
17:41:19|1.25452
17:41:19|1.25536
17:41:20|1.25488
17:41:22|1.25444
17:41:22|1.25444
17:41:24|1.25444
17:41:24|1.25444
17:41:25|1.25444
17:41:27|1.25444
17:41:27|1.25444
17:41:29|1.25444
17:41:30|1.25504
17:41:31|1.25504
17:41:32|1.25504
17:41:33|1.2553
17:41:33|1.2554
17:41:35|1.2554
17:41:36|1.2554
17:41:37|1.2554
17:41:39|1.25495
17:41:40|1.25569
17:41:42|1.25569
17:41:43|1.25569
17:41:44|1.25569
17:41:44|1.25612
17:41:46|1.25669
17:41:47|1.257
17:41:48|1.25596
17:41:49|1.25596
17:41:50|1.2567
17:41:51|1.257
17:41:52|1.257
17:41:52|1.25669
17:41:53|1.257
17:41:55|1.25667
17:41:56|1.25646
17:41:56|1.25646
17:41:57|1.25646
17:41:59|1.25646
17:42:00|1.25658
17:42:00|1.25658
17:42:02|1.25669
17:42:02|1.25646
17:42:04|1.25646
17:42:05|1.25646
17:42:05|1.25646
17:42:07|1.25646
17:42:08|1.25646
17:42:09|1.25646
17:42:10|1.25646
17:42:11|1.257
17:42:12|1.257
17:42:13|1.257
17:42:14|1.257
17:42:15|1.257
17:42:16|1.257
17:42:17|1.257
17:42:18|1.257
17:42:19|1.257
17:42:21|1.25647
17:42:21|1.25688
17:42:22|1.25684
17:42:23|1.2563
17:42:24|1.2563
17:42:26|1.2563
17:42:26|1.25631
17:42:27|1.25631
17:42:28|1.25631
17:42:29|1.25631
17:42:30|1.25631
17:42:31|1.25631
17:42:32|1.25631
17:42:33|1.25527
17:42:34|1.25514
17:42:35|1.25514
17:42:36|1.25514
17:42:37|1.25514
17:42:39|1.25514
17:42:40|1.25583
17:42:42|1.25612
17:42:42|1.25612
17:42:43|1.25613
17:42:45|1.25613
17:42:46|1.25613
17:42:46|1.25613
17:42:48|1.25613
17:42:48|1.25647
17:42:50|1.25647
17:42:50|1.25647
17:42:51|1.25647
17:42:53|1.25647
17:42:53|1.25647
17:42:55|1.25635
17:42:56|1.25634
17:42:57|1.25634
17:42:57|1.25634
17:42:58|1.25634
17:42:59|1.25613
17:43:00|1.25581
17:43:02|1.25582
17:43:03|1.25582
17:43:04|1.25582
17:43:05|1.25608
17:43:05|1.25527
17:43:06|1.25544
17:43:08|1.2556
17:43:09|1.2556
17:43:10|1.2556
17:43:10|1.25466
17:43:12|1.25552
17:43:13|1.25541
17:43:14|1.25541
17:43:15|1.25421
17:43:15|1.25421
17:43:17|1.2555
17:43:18|1.2555
17:43:19|1.2555
17:43:19|1.2555
17:43:21|1.2555
17:43:22|1.2555
17:43:22|1.2555
17:43:23|1.2555
17:43:25|1.2555
17:43:25|1.2555
17:43:26|1.2555
17:43:28|1.2555
17:43:29|1.2555
17:43:30|1.2555
17:43:31|1.25501
17:43:32|1.25501
17:43:33|1.25501
17:43:34|1.25501
17:43:35|1.25557
17:43:36|1.2555
17:43:37|1.2555
17:43:38|1.2555
17:43:40|1.25585
17:43:42|1.25585
17:43:42|1.25585
17:43:43|1.25585
17:43:44|1.25585
17:43:46|1.2555
17:43:47|1.2555
17:43:48|1.2555
17:43:49|1.2555
17:43:49|1.2555
17:43:51|1.2555
17:43:52|1.25481
17:43:53|1.25481
17:43:54|1.25481
17:43:55|1.25481
17:43:56|1.25513
17:43:57|1.25484
17:43:58|1.25484
17:43:59|1.25484
17:44:00|1.25484
17:44:01|1.25513
17:44:03|1.25513
17:44:04|1.25513
17:44:04|1.25477
17:44:06|1.25477
17:44:06|1.25477
17:44:07|1.25477
17:44:09|1.25475
17:44:10|1.25512
17:44:10|1.25512
17:44:11|1.25512
17:44:12|1.25512
17:44:14|1.25488
17:44:15|1.2549
17:44:16|1.25496
17:44:18|1.25496
17:44:19|1.25496
17:44:20|1.25496
17:44:20|1.25496
17:44:21|1.25496
17:44:23|1.25557
17:44:23|1.25557
17:44:25|1.25557
17:44:26|1.25557
17:44:27|1.25557
17:44:27|1.25557
17:44:28|1.25557
17:44:30|1.25557
17:44:30|1.25557
17:44:32|1.25557
17:44:32|1.25557
17:44:34|1.25585
17:44:35|1.25585
17:44:35|1.25585
17:44:37|1.25651
17:44:37|1.25651
17:44:39|1.25651
17:44:39|1.25651
17:44:41|1.25592
17:44:42|1.25592
17:44:43|1.25592
17:44:44|1.25703
17:44:45|1.25703
17:44:45|1.25715
17:44:47|1.25715
17:44:48|1.25715
17:44:49|1.25715
17:44:50|1.25715
17:44:52|1.25713
17:44:53|1.25752
17:44:54|1.25752
17:44:54|1.25752
17:44:55|1.25775
17:44:56|1.25775
17:44:58|1.25713
17:44:59|1.25765
17:45:00|1.25765
17:45:01|1.25765
17:45:02|1.25765
17:45:03|1.25765
17:45:03|1.25765
17:45:05|1.25765
17:45:06|1.25765
17:45:08|1.25765
17:45:09|1.25765
17:45:10|1.25765
17:45:11|1.25765
17:45:12|1.25765
17:45:13|1.25752
17:45:14|1.25774
17:45:15|1.25774
17:45:16|1.25774
17:45:17|1.25774
17:45:18|1.25774
17:45:19|1.2575
17:45:20|1.2575
17:45:21|1.2575
17:45:22|1.25627
17:45:23|1.25671
17:45:24|1.25636
17:45:25|1.25636
17:45:26|1.25636
17:45:27|1.25631
17:45:28|1.25623
17:45:29|1.25623
17:45:30|1.25623
17:45:31|1.25623
17:45:32|1.25552
17:45:33|1.25552
17:45:34|1.2563
17:45:35|1.2563
17:45:36|1.2563
17:45:37|1.2563
17:45:38|1.2563
17:45:40|1.2563
17:45:40|1.2563
17:45:41|1.2563
17:45:42|1.2563
17:45:44|1.25534
17:45:44|1.25534
17:45:46|1.25534
17:45:47|1.25552
17:45:48|1.2551
17:45:48|1.2551
17:45:50|1.2554
17:45:51|1.25538
17:45:51|1.25531
17:45:53|1.25531
17:45:54|1.2557
17:45:55|1.2557
17:45:56|1.2557
17:45:57|1.2557
17:45:58|1.2557
17:45:59|1.25567
17:46:00|1.25609
17:46:01|1.25553
17:46:02|1.25553
17:46:03|1.2557
17:46:04|1.2557
17:46:05|1.25536
17:46:07|1.25536
17:46:08|1.25523
17:46:08|1.25523
17:46:09|1.25523
17:46:10|1.25523
17:46:11|1.25523
17:46:12|1.25533
17:46:14|1.25533
17:46:14|1.25539
17:46:16|1.255
17:46:16|1.25501
17:46:17|1.25494
17:46:19|1.25494
17:46:19|1.25422
17:46:20|1.25424
17:46:21|1.25429
17:46:23|1.25429
17:46:24|1.25429
17:46:25|1.25429
17:46:27|1.25429
17:46:27|1.25351
17:46:28|1.25351
17:46:29|1.25345
17:46:30|1.25345
17:46:32|1.25345
17:46:33|1.25321
17:46:34|1.25351
17:46:35|1.25351
17:46:36|1.25351
17:46:36|1.25351
17:46:37|1.25387
17:46:38|1.25387
17:46:39|1.25387
17:46:40|1.25387
17:46:41|1.25387
17:46:43|1.25303
17:46:43|1.253
17:46:44|1.253
17:46:46|1.253
17:46:47|1.25345
17:46:48|1.25401
17:46:48|1.25492
17:46:50|1.25492
17:46:51|1.25492
17:46:52|1.25455
17:46:53|1.25455
17:46:54|1.25455
17:46:55|1.25455
17:46:56|1.25473
17:46:57|1.25473
17:46:58|1.25473
17:46:59|1.25403
17:47:00|1.25359
17:47:01|1.25425
17:47:02|1.25425
17:47:03|1.25425
17:47:04|1.25315
17:47:06|1.25315
17:47:06|1.25315
17:47:07|1.25315
17:47:08|1.25296
17:47:10|1.25296
17:47:10|1.25296
17:47:11|1.25296
17:47:12|1.25296
17:47:13|1.25296
17:47:15|1.25296
17:47:15|1.25296
17:47:16|1.25296
17:47:18|1.25296
17:47:19|1.25285
17:47:20|1.25266
17:47:21|1.25266
17:47:22|1.25266
17:47:22|1.25266
17:47:24|1.25266
17:47:25|1.2528
17:47:25|1.2528
17:47:27|1.2528
17:47:27|1.2528
17:47:29|1.2528
17:47:30|1.25033
17:47:31|1.25033
17:47:32|1.25033
17:47:33|1.25113
17:47:33|1.25075
17:47:35|1.25075
17:47:36|1.25075
17:47:37|1.25075
17:47:38|1.25075
17:47:38|1.25075
17:47:40|1.25114
17:47:41|1.25097
17:47:42|1.25021
17:47:43|1.25001
17:47:45|1.25001
17:47:47|1.25001
17:47:47|1.25001
17:47:49|1.25001
17:47:50|1.25001
17:47:51|1.24974
17:47:52|1.24974
17:47:53|1.24943
17:47:54|1.24943
17:47:54|1.24943
17:47:55|1.24922
17:47:57|1.24778
17:47:58|1.24778
17:47:58|1.24778
17:47:59|1.24778
17:48:00|1.24778
17:48:02|1.24778
17:48:03|1.24778
17:48:04|1.24778
17:48:05|1.24778
17:48:06|1.24778
17:48:07|1.24856
17:48:08|1.24926
17:48:09|1.24926
17:48:10|1.24926
17:48:11|1.24926
17:48:12|1.24958
17:48:13|1.24965
17:48:14|1.24965
17:48:15|1.24965
17:48:16|1.24965
17:48:17|1.24965
17:48:18|1.24965
17:48:19|1.24965
17:48:20|1.24965
17:48:21|1.25004
17:48:22|1.25001
17:48:23|1.25001
17:48:24|1.25001
17:48:25|1.24957
17:48:26|1.24957
17:48:27|1.24957
17:48:28|1.24957
17:48:29|1.24957
17:48:30|1.24957
17:48:31|1.24957
17:48:32|1.25007
17:48:33|1.25007
17:48:34|1.25007
17:48:35|1.24958
17:48:36|1.24973
17:48:37|1.24909
17:48:38|1.24942
17:48:39|1.24942
17:48:40|1.24942
17:48:41|1.24942
17:48:42|1.24942
17:48:44|1.24942
17:48:45|1.24942
17:48:45|1.24942
17:48:47|1.25003
17:48:49|1.25003
17:48:50|1.25003
17:48:51|1.25005
17:48:52|1.24899
17:48:53|1.25005
17:48:53|1.24924
17:48:55|1.24924
17:48:56|1.24924
17:48:57|1.24924
17:48:58|1.24924
17:48:58|1.24924
17:49:00|1.24924
17:49:01|1.24924
17:49:01|1.24924
17:49:03|1.24924
17:49:03|1.24924
17:49:05|1.24972
17:49:06|1.24982
17:49:07|1.24982
17:49:08|1.24982
17:49:09|1.24972
17:49:10|1.24995
17:49:11|1.24944
17:49:12|1.24866
17:49:13|1.24866
17:49:14|1.24892
17:49:15|1.24892
17:49:16|1.24892
17:49:17|1.24892
17:49:18|1.24892
17:49:19|1.24867
17:49:20|1.24867
17:49:21|1.24867
17:49:22|1.24867
17:49:23|1.24867
17:49:24|1.24867
17:49:25|1.24827
17:49:26|1.24827
17:49:27|1.24801
17:49:29|1.24801
17:49:29|1.24801
17:49:30|1.24801
17:49:32|1.24801
17:49:32|1.24801
17:49:34|1.248
17:49:35|1.24866
17:49:35|1.24866
17:49:36|1.24866
17:49:37|1.24866
17:49:38|1.24866
17:49:39|1.24837
17:49:41|1.24837
17:49:42|1.24837
17:49:43|1.24837
17:49:44|1.24837
17:49:45|1.24837
17:49:46|1.24837
17:49:47|1.24837
17:49:48|1.24866
17:49:49|1.24866
17:49:50|1.249
17:49:51|1.249
17:49:52|1.249
17:49:53|1.249
17:49:54|1.24975
17:49:55|1.24975
17:49:56|1.24975
17:49:57|1.24975
17:49:59|1.24975
17:50:00|1.24975
17:50:00|1.24995
17:50:01|1.24995
17:50:02|1.24995
17:50:03|1.24995
17:50:04|1.24995
17:50:05|1.24949
17:50:07|1.24949
17:50:08|1.24959
17:50:09|1.24959
17:50:09|1.24959
17:50:11|1.24995
17:50:13|1.24995
17:50:14|1.24995
17:50:15|1.24995
17:50:17|1.24995
17:50:18|1.25
17:50:19|1.25
17:50:20|1.25
17:50:21|1.24982
17:50:22|1.24945
17:50:23|1.24945
17:50:25|1.24945
17:50:25|1.24945
17:50:27|1.249
17:50:28|1.249
17:50:29|1.24868
17:50:30|1.24868
17:50:31|1.24921
17:50:31|1.24921
17:50:33|1.24921
17:50:34|1.24921
17:50:35|1.24921
17:50:36|1.24921
17:50:37|1.24921
17:50:38|1.24997
17:50:39|1.24974
17:50:40|1.24974
17:50:41|1.24974
17:50:42|1.24974
17:50:43|1.24974
17:50:44|1.25
17:50:45|1.25
17:50:47|1.25
17:50:47|1.24945
17:50:49|1.24945
17:50:50|1.24945
17:50:51|1.25
17:50:52|1.25
17:50:53|1.25007
17:50:54|1.25007
17:50:56|1.25007
17:50:57|1.24918
17:50:59|1.24995
17:51:00|1.24995
17:51:01|1.24995
17:51:02|1.24905
17:51:03|1.24905
17:51:04|1.24913
17:51:05|1.24995
17:51:06|1.24995
17:51:08|1.24995
17:51:09|1.24995
17:51:09|1.24995
17:51:10|1.24995
17:51:12|1.24995
17:51:13|1.24973
17:51:14|1.24973
17:51:15|1.24973
17:51:16|1.24973
17:51:18|1.24973
17:51:18|1.24973
17:51:20|1.24963
17:51:20|1.24963
17:51:22|1.25033
17:51:22|1.2508
17:51:23|1.2508
17:51:25|1.2508
17:51:25|1.2508
17:51:27|1.2508
17:51:28|1.2508
17:51:29|1.2508
17:51:30|1.2508
17:51:31|1.25192
17:51:32|1.25192
17:51:33|1.25192
17:51:34|1.25237
17:51:35|1.25237
17:51:36|1.25237
17:51:37|1.25139
17:51:38|1.25152
17:51:40|1.25255
17:51:41|1.25245
17:51:41|1.25245
17:51:43|1.25151
17:51:44|1.25151
17:51:44|1.25151
17:51:45|1.25174
17:51:47|1.25174
17:51:48|1.25174
17:51:49|1.25174
17:51:50|1.25174
17:51:51|1.25174
17:51:52|1.25174
17:51:52|1.25174
17:51:53|1.25174
17:51:55|1.25174
17:51:56|1.25174
17:51:57|1.25174
17:51:58|1.25174
17:51:59|1.25174
17:52:01|1.25174
17:52:02|1.25204
17:52:03|1.2518
17:52:04|1.2518
17:52:05|1.2518
17:52:06|1.2518
17:52:07|1.2518
17:52:08|1.2518
17:52:09|1.2518
17:52:10|1.2518
17:52:11|1.2518
17:52:12|1.2518
17:52:13|1.25056
17:52:14|1.25029
17:52:15|1.25029
17:52:16|1.24945
17:52:17|1.24945
17:52:18|1.24945
17:52:19|1.24973
17:52:20|1.24973
17:52:21|1.24973
17:52:22|1.24973
17:52:24|1.24973
17:52:24|1.24927
17:52:26|1.24927
17:52:27|1.25008
17:52:28|1.25008
17:52:29|1.25008
17:52:30|1.25008
17:52:31|1.25008
17:52:32|1.25008
17:52:33|1.25008
17:52:34|1.25008
17:52:35|1.25008
17:52:36|1.25008
17:52:37|1.25008
17:52:39|1.25008
17:52:39|1.25008
17:52:40|1.25008
17:52:42|1.25
17:52:43|1.25
17:52:44|1.25
17:52:44|1.25
17:52:45|1.24933
17:52:47|1.24933
17:52:47|1.24933
17:52:49|1.24933
17:52:50|1.24933
17:52:50|1.24933
17:52:52|1.24933
17:52:52|1.24933
17:52:54|1.24933
17:52:55|1.24933
17:52:55|1.24933
17:52:56|1.24933
17:52:57|1.24933
17:52:58|1.24933
17:52:59|1.24933
17:53:01|1.24933
17:53:03|1.24933
17:53:03|1.24971
17:53:04|1.2488
17:53:05|1.24907
17:53:07|1.24847
17:53:08|1.24847
17:53:09|1.24827
17:53:10|1.24708
17:53:11|1.24658
17:53:12|1.24601
17:53:13|1.24564
17:53:14|1.24532
17:53:15|1.24532
17:53:15|1.24532
17:53:17|1.24564
17:53:18|1.24564
17:53:19|1.24564
17:53:20|1.24598
17:53:21|1.24598
17:53:22|1.24593
17:53:23|1.24593
17:53:25|1.2463
17:53:26|1.2463
17:53:27|1.2463
17:53:27|1.2463
17:53:29|1.2463
17:53:30|1.2463
17:53:31|1.2463
17:53:32|1.2463
17:53:33|1.2463
17:53:33|1.2463
17:53:35|1.2463
17:53:36|1.2463
17:53:37|1.2463
17:53:38|1.24573
17:53:39|1.24573
17:53:41|1.24604
17:53:41|1.24604
17:53:43|1.24604
17:53:43|1.24604
17:53:44|1.24604
17:53:46|1.24604
17:53:47|1.24604
17:53:48|1.245
17:53:49|1.245
17:53:49|1.245
17:53:51|1.2449
17:53:52|1.2449
17:53:52|1.24491
17:53:54|1.24471
17:53:55|1.2449
17:53:56|1.2449
17:53:57|1.2449
17:53:58|1.24504
17:53:58|1.24542
17:54:00|1.24633
17:54:00|1.24633
17:54:02|1.24678
17:54:03|1.24678
17:54:04|1.24711
17:54:05|1.24711
17:54:06|1.24634
17:54:06|1.24634
17:54:08|1.24764
17:54:09|1.24737
17:54:10|1.24737
17:54:11|1.24737
17:54:12|1.24737
17:54:14|1.24737
17:54:15|1.24613
17:54:15|1.24613
17:54:17|1.24613
17:54:17|1.24613
17:54:18|1.24685
17:54:19|1.24685
17:54:21|1.24671
17:54:22|1.24671
17:54:23|1.24671
17:54:24|1.24671
17:54:25|1.24671
17:54:25|1.2458
17:54:27|1.2458
17:54:27|1.2458
17:54:28|1.2458
17:54:30|1.24584
17:54:31|1.24606
17:54:32|1.24606
17:54:32|1.24606
17:54:33|1.24606
17:54:35|1.24606
17:54:36|1.24567
17:54:36|1.24567
17:54:37|1.24567
17:54:39|1.2458
17:54:40|1.24607
17:54:40|1.24607
17:54:41|1.24607
17:54:43|1.24634
17:54:44|1.24597
17:54:45|1.24597
17:54:45|1.24597
17:54:47|1.24597
17:54:48|1.24597
17:54:48|1.2458
17:54:50|1.2462
17:54:52|1.2455
17:54:52|1.2455
17:54:54|1.2455
17:54:54|1.2455
17:54:56|1.24554
17:54:58|1.24594
17:54:58|1.24594
17:55:00|1.24594
17:55:01|1.24594
17:55:02|1.24594
17:55:03|1.24594
17:55:04|1.24594
17:55:05|1.24567
17:55:06|1.24604
17:55:07|1.24604
17:55:08|1.24604
17:55:09|1.24604
17:55:10|1.24604
17:55:12|1.24604
17:55:13|1.24604
17:55:13|1.24604
17:55:15|1.24604
17:55:16|1.24604
17:55:18|1.24604
17:55:18|1.24604
17:55:20|1.24604
17:55:21|1.24604
17:55:21|1.24527
17:55:23|1.24527
17:55:24|1.24527
17:55:25|1.24505
17:55:26|1.24505
17:55:26|1.24514
17:55:27|1.24514
17:55:29|1.24514
17:55:30|1.24542
17:55:31|1.24528
17:55:32|1.24528
17:55:33|1.24528
17:55:34|1.24528
17:55:35|1.24528
17:55:36|1.24528
17:55:36|1.24528
17:55:38|1.24516
17:55:39|1.24516
17:55:40|1.24514
17:55:40|1.24514
17:55:42|1.24514
17:55:42|1.24514
17:55:44|1.24575
17:55:45|1.24575
17:55:46|1.24604
17:55:46|1.24738
17:55:48|1.24773
17:55:48|1.24773
17:55:51|1.24773
17:55:51|1.24773
17:55:52|1.24773
17:55:53|1.24773
17:55:55|1.24773
17:55:56|1.24714
17:55:56|1.24714
17:55:58|1.24714
17:55:59|1.24714
17:55:59|1.24714
17:56:01|1.24762
17:56:02|1.24762
17:56:03|1.24773
17:56:04|1.24773
17:56:05|1.24773
17:56:06|1.24685
17:56:07|1.24685
17:56:08|1.24685
17:56:09|1.24601
17:56:10|1.24601
17:56:11|1.24601
17:56:12|1.24601
17:56:13|1.24601
17:56:14|1.24601
17:56:15|1.24601
17:56:16|1.24633
17:56:17|1.24633
17:56:18|1.24627
17:56:19|1.24627
17:56:20|1.24627
17:56:21|1.24627
17:56:22|1.24627
17:56:23|1.24627
17:56:24|1.24627
17:56:25|1.24627
17:56:26|1.24627
17:56:27|1.24627
17:56:28|1.24627
17:56:30|1.24749
17:56:30|1.24738
17:56:31|1.24738
17:56:32|1.24738
17:56:33|1.24793
17:56:34|1.24812
17:56:35|1.24812
17:56:36|1.24812
17:56:37|1.24812
17:56:38|1.24812
17:56:39|1.24828
17:56:40|1.24828
17:56:41|1.24828
17:56:42|1.24828
17:56:43|1.24828
17:56:45|1.24828
17:56:47|1.24828
17:56:48|1.24812
17:56:49|1.24818
17:56:50|1.24818
17:56:52|1.24818
17:56:53|1.24818
17:56:53|1.24818
17:56:54|1.24818
17:56:56|1.24818
17:56:57|1.24829
17:56:58|1.24829
17:56:58|1.24829
17:56:59|1.24829
17:57:01|1.24829
17:57:01|1.24829
17:57:03|1.24828
17:57:04|1.24812
17:57:06|1.24812
17:57:06|1.24718
17:57:07|1.24718
17:57:08|1.24718
17:57:09|1.24707
17:57:11|1.24722
17:57:11|1.24722
17:57:13|1.24716
17:57:14|1.24716
17:57:14|1.24716
17:57:16|1.24716
17:57:17|1.24716
17:57:18|1.24716
17:57:18|1.24716
17:57:19|1.24716
17:57:20|1.24716
17:57:22|1.24716
17:57:23|1.24716
17:57:23|1.24716
17:57:25|1.24716
17:57:26|1.24716
17:57:27|1.24716
17:57:28|1.24757
17:57:29|1.24757
17:57:30|1.24796
17:57:31|1.24796
17:57:32|1.24784
17:57:33|1.24784
17:57:34|1.2478
17:57:35|1.2478
17:57:36|1.2478
17:57:37|1.2478
17:57:38|1.2478
17:57:39|1.2478
17:57:40|1.2478
17:57:41|1.2478
17:57:42|1.2478
17:57:43|1.2484
17:57:44|1.2484
17:57:45|1.24846
17:57:46|1.24846
17:57:47|1.24846
17:57:48|1.24846
17:57:49|1.24846
17:57:50|1.24893
17:57:51|1.24971
17:57:53|1.24971
17:57:53|1.24971
17:57:54|1.24971
17:57:56|1.24971
17:57:56|1.24971
17:57:57|1.24971
17:57:58|1.24971
17:58:00|1.24971
17:58:00|1.24971
17:58:01|1.24971
17:58:03|1.24971
17:58:03|1.24942
17:58:04|1.2497
17:58:05|1.2497
17:58:07|1.2497
17:58:08|1.24934
17:58:08|1.24971
17:58:10|1.24938
17:58:11|1.24938
17:58:12|1.25011
17:58:13|1.25
17:58:14|1.25
17:58:15|1.25
17:58:16|1.25
17:58:17|1.25
17:58:18|1.25
17:58:19|1.24965
17:58:20|1.24965
17:58:21|1.24892
17:58:22|1.24902
17:58:22|1.24902
17:58:24|1.24878
17:58:25|1.24943
17:58:26|1.24964
17:58:27|1.24843
17:58:27|1.24843
17:58:29|1.24843
17:58:30|1.24843
17:58:31|1.24843
17:58:31|1.24843
17:58:32|1.24935
17:58:34|1.24925
17:58:35|1.24925
17:58:35|1.24926
17:58:37|1.24926
17:58:38|1.24926
17:58:39|1.24926
17:58:40|1.24927
17:58:41|1.24927
17:58:42|1.2489
17:58:43|1.2489
17:58:44|1.2489
17:58:45|1.2489
17:58:46|1.2489
17:58:47|1.2489
17:58:49|1.2489
17:58:49|1.2489
17:58:50|1.2489
17:58:52|1.2489
17:58:53|1.2476
17:58:53|1.24738
17:58:55|1.24811
17:58:56|1.24811
17:58:57|1.24732
17:58:58|1.24732
17:58:59|1.24732
17:59:00|1.24732
17:59:01|1.24732
17:59:03|1.24732
17:59:04|1.24732
17:59:05|1.24732
17:59:06|1.24732
17:59:06|1.24822
17:59:07|1.24822
17:59:08|1.24822
17:59:10|1.24822
17:59:11|1.24822
17:59:12|1.24822
17:59:12|1.24806
17:59:13|1.24806
17:59:14|1.24806
17:59:16|1.24806
17:59:17|1.24806
17:59:17|1.24841
17:59:19|1.24806
17:59:19|1.24787
17:59:21|1.24787
17:59:22|1.24787
17:59:23|1.24787
17:59:24|1.24675
17:59:25|1.24675
17:59:26|1.24675
17:59:27|1.24751
17:59:28|1.24751
17:59:29|1.24751
17:59:30|1.24751
17:59:31|1.24751
17:59:32|1.24751
17:59:33|1.24751
17:59:34|1.24751
17:59:35|1.24751
17:59:36|1.24751
17:59:37|1.24843
17:59:38|1.24843
17:59:39|1.24843
17:59:40|1.24843
17:59:41|1.24843
17:59:42|1.24843
17:59:43|1.24769
17:59:44|1.24769
17:59:45|1.24769
17:59:46|1.24769
17:59:47|1.24769
17:59:48|1.24769
17:59:49|1.2489
17:59:50|1.2489
17:59:51|1.2489
17:59:52|1.2489
17:59:54|1.2489
17:59:55|1.2489
17:59:55|1.2489
17:59:56|1.2489
17:59:58|1.2489
17:59:59|1.2489
18:00:00|1.2489
18:00:01|1.2489
18:00:02|1.24822
18:00:04|1.24822
18:00:08|1.24822
18:00:08|1.2489
18:00:09|1.2489
18:00:11|1.2489
18:00:11|1.2489
18:00:13|1.2489
18:00:13|1.2489
18:00:14|1.2489
18:00:15|1.2489
18:00:17|1.2489
18:00:17|1.2489
18:00:19|1.2489
18:00:20|1.2489
18:00:21|1.2489
18:00:22|1.2489
18:00:22|1.2489
18:00:24|1.24911
18:00:25|1.24911
18:00:26|1.24911
18:00:27|1.24866
18:00:28|1.24866
18:00:29|1.24936
18:00:30|1.24936
18:00:31|1.24936
18:00:32|1.24936
18:00:33|1.24936
18:00:34|1.24988
18:00:35|1.24988
18:00:36|1.24988
18:00:37|1.24994
18:00:38|1.24994
18:00:39|1.24994
18:00:40|1.25051
18:00:41|1.25051
18:00:42|1.25051
18:00:43|1.25051
18:00:44|1.25051
18:00:45|1.25051
18:00:46|1.25086
18:00:47|1.25086
18:00:48|1.25135
18:00:49|1.25105
18:00:51|1.25105
18:00:52|1.25105
18:00:53|1.25105
18:00:54|1.25163
18:00:55|1.25188
18:00:56|1.25216
18:00:57|1.25224
18:00:58|1.25265
18:00:58|1.25198
18:01:00|1.25198
18:01:01|1.25256
18:01:02|1.25296
18:01:03|1.25325
18:01:04|1.25325
18:01:04|1.25334
18:01:06|1.25334
18:01:07|1.25334
18:01:08|1.25298
18:01:09|1.25298
18:01:10|1.25349
18:01:11|1.2535
18:01:12|1.25388
18:01:13|1.25388
18:01:14|1.254
18:01:15|1.25418
18:01:17|1.25399
18:01:17|1.25453
18:01:18|1.25453
18:01:20|1.25453
18:01:20|1.2543
18:01:21|1.2543
18:01:22|1.2543
18:01:24|1.2549
18:01:24|1.2549
18:01:25|1.25485
18:01:26|1.2553
18:01:28|1.25486
18:01:28|1.25456
18:01:29|1.25453
18:01:30|1.25453
18:01:31|1.25453
18:01:32|1.25473
18:01:34|1.25473
18:01:34|1.25473
18:01:36|1.25473
18:01:36|1.25473
18:01:38|1.25473
18:01:38|1.25473
18:01:39|1.25473
18:01:40|1.25473
18:01:42|1.25473
18:01:42|1.25542
18:01:43|1.25542
18:01:45|1.25542
18:01:46|1.25542
18:01:47|1.25515
18:01:48|1.25515
18:01:48|1.25515
18:01:50|1.25515
18:01:51|1.25515
18:01:53|1.25544
18:01:53|1.25544
18:01:54|1.25579
18:01:56|1.25575
18:01:56|1.256
18:01:57|1.256
18:01:59|1.256
18:02:00|1.256
18:02:01|1.256
18:02:02|1.25699
18:02:02|1.257
18:02:03|1.25698
18:02:04|1.25733
18:02:06|1.2574
18:02:07|1.25754
18:02:08|1.25813
18:02:09|1.25806
18:02:10|1.25829
18:02:12|1.25847
18:02:12|1.25847
18:02:13|1.2579
18:02:14|1.25756
18:02:16|1.25756
18:02:17|1.25756
18:02:18|1.25868
18:02:19|1.25868
18:02:19|1.25868
18:02:21|1.25868
18:02:22|1.25884
18:02:22|1.25842
18:02:23|1.25842
18:02:25|1.25842
18:02:25|1.25842
18:02:27|1.25842
18:02:29|1.25859
18:02:29|1.25859
18:02:31|1.25899
18:02:32|1.2585
18:02:33|1.25862
18:02:34|1.259
18:02:35|1.259
18:02:36|1.259
18:02:37|1.25826
18:02:38|1.25794
18:02:39|1.25794
18:02:40|1.25821
18:02:41|1.25821
18:02:42|1.25821
18:02:43|1.25793
18:02:44|1.25691
18:02:45|1.2566
18:02:47|1.25712
18:02:47|1.25713
18:02:48|1.25593
18:02:49|1.25572
18:02:50|1.25572
18:02:52|1.25516
18:02:53|1.2563
18:02:54|1.25671
18:02:55|1.25671
18:02:56|1.25551
18:02:58|1.25526
18:02:59|1.25587
18:03:00|1.25587
18:03:01|1.25587
18:03:02|1.25622
18:03:03|1.25622
18:03:05|1.25699
18:03:05|1.25685
18:03:07|1.25685
18:03:07|1.25685
18:03:09|1.25685
18:03:09|1.25501
18:03:10|1.25538
18:03:11|1.25629
18:03:12|1.25645
18:03:13|1.25645
18:03:14|1.25587
18:03:15|1.25587
18:03:16|1.25587
18:03:18|1.25564
18:03:18|1.25564
18:03:20|1.25564
18:03:21|1.25564
18:03:21|1.25477
18:03:23|1.25477
18:03:23|1.25484
18:03:24|1.25443
18:03:25|1.25443
18:03:26|1.25443
18:03:27|1.25462
18:03:29|1.25462
18:03:29|1.25462
18:03:30|1.2543
18:03:31|1.2543
18:03:33|1.2543
18:03:34|1.2546
18:03:35|1.25377
18:03:36|1.25466
18:03:37|1.25466
18:03:38|1.25466
18:03:39|1.25472
18:03:40|1.25472
18:03:41|1.25472
18:03:42|1.25472
18:03:43|1.2543
18:03:44|1.25432
18:03:45|1.2543
18:03:46|1.2543
18:03:47|1.25431
18:03:48|1.2543
18:03:49|1.2543
18:03:50|1.2543
18:03:51|1.25274
18:03:52|1.25274
18:03:54|1.25274
18:03:54|1.25274
18:03:56|1.25274
18:03:57|1.25214
18:03:58|1.25215
18:03:58|1.25109
18:04:00|1.2516
18:04:01|1.25182
18:04:02|1.25274
18:04:04|1.25333
18:04:04|1.25333
18:04:05|1.25402
18:04:07|1.25402
18:04:08|1.25402
18:04:09|1.255
18:04:10|1.255
18:04:12|1.255
18:04:12|1.255
18:04:13|1.25454
18:04:15|1.25395
18:04:15|1.25395
18:04:16|1.25394
18:04:17|1.25394
18:04:19|1.25536
18:04:19|1.2548
18:04:21|1.2548
18:04:21|1.25412
18:04:23|1.25412
18:04:23|1.25412
18:04:24|1.25412
18:04:26|1.25412
18:04:26|1.25412
18:04:28|1.25454
18:04:29|1.25479
18:04:29|1.25479
18:04:30|1.25413
18:04:32|1.25413
18:04:32|1.25413
18:04:34|1.25413
18:04:34|1.25468
18:04:35|1.25438
18:04:36|1.25438
18:04:37|1.25399
18:04:38|1.25399
18:04:39|1.25335
18:04:40|1.25335
18:04:41|1.25334
18:04:43|1.25283
18:04:43|1.25283
18:04:44|1.25283
18:04:45|1.25283
18:04:47|1.25283
18:04:47|1.25283
18:04:49|1.25441
18:04:50|1.25398
18:04:50|1.25398
18:04:51|1.25398
18:04:52|1.25398
18:04:55|1.25398
18:04:56|1.25398
18:04:57|1.25398
18:04:58|1.25398
18:04:59|1.25398
18:05:01|1.2539
18:05:02|1.2539
18:05:03|1.25429
18:05:05|1.25398
18:05:06|1.25398
18:05:06|1.25332
18:05:08|1.25332
18:05:09|1.25398
18:05:10|1.25455
18:05:11|1.25455
18:05:12|1.25455
18:05:13|1.25455
18:05:14|1.25455
18:05:15|1.25455
18:05:16|1.25398
18:05:17|1.25398
18:05:18|1.25398
18:05:19|1.25398
18:05:20|1.25398
18:05:21|1.25398
18:05:22|1.25398
18:05:23|1.25398
18:05:24|1.25398
18:05:25|1.25379
18:05:26|1.25398
18:05:27|1.25398
18:05:28|1.25398
18:05:29|1.25398
18:05:30|1.25398
18:05:31|1.25478
18:05:32|1.25478
18:05:33|1.25474
18:05:34|1.25474
18:05:35|1.25474
18:05:36|1.25433
18:05:37|1.25398
18:05:38|1.25283
18:05:39|1.25283
18:05:40|1.25283
18:05:41|1.25283
18:05:42|1.25283
18:05:43|1.25283
18:05:44|1.25283
18:05:45|1.25139
18:05:46|1.25139
18:05:47|1.25152
18:05:48|1.25139
18:05:49|1.25139
18:05:50|1.25139
18:05:51|1.25139
18:05:52|1.25139
18:05:53|1.25139
18:05:54|1.25113
18:05:56|1.25113
18:05:57|1.25113
18:05:58|1.25113
18:05:59|1.25181
18:06:00|1.25181
18:06:02|1.25235
18:06:02|1.25235
18:06:03|1.25312
18:06:04|1.25312
18:06:05|1.25262
18:06:07|1.25262
18:06:07|1.25262
18:06:08|1.25262
18:06:09|1.25262
18:06:11|1.25269
18:06:11|1.25269
18:06:12|1.25326
18:06:13|1.25326
18:06:15|1.25326
18:06:15|1.25326
18:06:17|1.25326
18:06:17|1.25326
18:06:18|1.25326
18:06:19|1.25326
18:06:20|1.25326
18:06:22|1.25326
18:06:22|1.25326
18:06:23|1.25326
18:06:24|1.2537
18:06:25|1.25269
18:06:27|1.25269
18:06:28|1.25269
18:06:29|1.25398
18:06:30|1.25398
18:06:30|1.25398
18:06:33|1.25398
18:06:33|1.25398
18:06:34|1.25352
18:06:35|1.25352
18:06:37|1.25352
18:06:38|1.25352
18:06:38|1.25352
18:06:39|1.25429
18:06:40|1.25463
18:06:41|1.25463
18:06:42|1.25463
18:06:43|1.25463
18:06:45|1.25463
18:06:45|1.25463
18:06:46|1.25463
18:06:47|1.25452
18:06:48|1.25452
18:06:49|1.25452
18:06:50|1.25452
18:06:51|1.25464
18:06:52|1.25531
18:06:53|1.25531
18:06:54|1.25618
18:06:56|1.25618
18:06:58|1.25718
18:06:59|1.25722
18:07:00|1.25618
18:07:01|1.25618
18:07:02|1.25618
18:07:03|1.25674
18:07:04|1.25674
18:07:05|1.25674
18:07:06|1.25674
18:07:07|1.25674
18:07:08|1.25674
18:07:09|1.25674
18:07:11|1.25674
18:07:12|1.25674
18:07:13|1.25595
18:07:14|1.25595
18:07:15|1.25595
18:07:15|1.25595
18:07:16|1.25595
18:07:17|1.25595
18:07:18|1.25595
18:07:19|1.25595
18:07:20|1.25595
18:07:22|1.25595
18:07:22|1.25529
18:07:23|1.25529
18:07:25|1.25532
18:07:25|1.25532
18:07:26|1.25532
18:07:27|1.25532
18:07:29|1.25532
18:07:29|1.25532
18:07:31|1.25501
18:07:32|1.25529
18:07:33|1.25529
18:07:33|1.25518
18:07:35|1.25518
18:07:36|1.25518
18:07:36|1.25518
18:07:38|1.25533
18:07:38|1.25533
18:07:39|1.25533
18:07:41|1.25476
18:07:42|1.25476
18:07:43|1.25476
18:07:43|1.25533
18:07:44|1.25533
18:07:45|1.25533
18:07:46|1.25533
18:07:47|1.25533
18:07:49|1.25533
18:07:49|1.25533
18:07:51|1.25607
18:07:51|1.25607
18:07:52|1.25607
18:07:53|1.25556
18:07:54|1.25556
18:07:55|1.25556
18:07:57|1.25556
18:07:58|1.25556
18:08:00|1.25556
18:08:01|1.25556
18:08:01|1.25556
18:08:03|1.25556
18:08:05|1.25556
18:08:06|1.25556
18:08:07|1.25556
18:08:08|1.25556
18:08:09|1.25629
18:08:10|1.25629
18:08:11|1.25629
18:08:12|1.25556
18:08:13|1.25556
18:08:14|1.25556
18:08:15|1.25518
18:08:16|1.25514
18:08:17|1.25514
18:08:18|1.25514
18:08:19|1.25514
18:08:20|1.25514
18:08:21|1.25514
18:08:22|1.25514
18:08:23|1.25494
18:08:24|1.25504
18:08:25|1.25504
18:08:26|1.25504
18:08:27|1.25504
18:08:28|1.25504
18:08:29|1.25487
18:08:30|1.25487
18:08:31|1.25487
18:08:32|1.25487
18:08:33|1.25487
18:08:34|1.25487
18:08:35|1.25487
18:08:36|1.25487
18:08:37|1.25487
18:08:38|1.25452
18:08:39|1.25452
18:08:40|1.25452
18:08:41|1.25452
18:08:42|1.255
18:08:43|1.255
18:08:44|1.255
18:08:46|1.255
18:08:47|1.255
18:08:47|1.255
18:08:48|1.255
18:08:49|1.255
18:08:50|1.255
18:08:51|1.255
18:08:52|1.255
18:08:53|1.255
18:08:54|1.255
18:08:55|1.255
18:08:56|1.255
18:08:58|1.25454
18:08:59|1.25454
18:09:00|1.25418
18:09:01|1.25418
18:09:02|1.25418
18:09:02|1.25418
18:09:04|1.25418
18:09:05|1.25398
18:09:05|1.25398
18:09:07|1.25398
18:09:08|1.25398
18:09:09|1.25398
18:09:10|1.25398
18:09:11|1.25398
18:09:12|1.25398
18:09:13|1.25398
18:09:14|1.25398
18:09:15|1.25658
18:09:16|1.25671
18:09:17|1.25671
18:09:18|1.25666
18:09:19|1.25666
18:09:20|1.25744
18:09:21|1.25684
18:09:23|1.25684
18:09:24|1.25683
18:09:25|1.25683
18:09:26|1.25683
18:09:26|1.25683
18:09:27|1.25683
18:09:29|1.25683
18:09:29|1.25683
18:09:30|1.25683
18:09:31|1.25683
18:09:33|1.25683
18:09:34|1.25683
18:09:34|1.25643
18:09:36|1.25643
18:09:36|1.25643
18:09:37|1.25643
18:09:39|1.25643
18:09:39|1.25643
18:09:41|1.25756
18:09:42|1.25756
18:09:43|1.25756
18:09:44|1.25756
18:09:45|1.25756
18:09:46|1.25756
18:09:47|1.25756
18:09:48|1.25756
18:09:49|1.25636
18:09:51|1.25636
18:09:52|1.25636
18:09:52|1.25636
18:09:54|1.25636
18:09:55|1.25636
18:09:56|1.25636
18:09:57|1.25636
18:09:58|1.25636
18:10:00|1.25636
18:10:00|1.25636
18:10:02|1.25696
18:10:03|1.25696
18:10:04|1.25696
18:10:05|1.25696
18:10:06|1.25696
18:10:07|1.25738
18:10:08|1.25738
18:10:09|1.25748
18:10:10|1.25748
18:10:11|1.25748
18:10:12|1.25748
18:10:12|1.25748
18:10:13|1.25676
18:10:15|1.2567
18:10:16|1.2567
18:10:17|1.2567
18:10:18|1.2567
18:10:19|1.25624
18:10:20|1.25624
18:10:21|1.25624
18:10:22|1.25624
18:10:23|1.25624
18:10:24|1.25683
18:10:25|1.25683
18:10:26|1.25683
18:10:27|1.25683
18:10:28|1.25683
18:10:30|1.25683
18:10:30|1.25683
18:10:31|1.25683
18:10:32|1.25683
18:10:33|1.25617
18:10:34|1.25788
18:10:53|1.25695
18:10:54|1.25695
18:10:55|1.25695
18:10:55|1.2567
18:10:57|1.2567
18:10:57|1.2567
18:10:59|1.25799
18:11:01|1.25799
18:11:01|1.25813
18:11:03|1.25813
18:11:04|1.25813
18:11:05|1.25813
18:11:06|1.25852
18:11:06|1.25852
18:11:07|1.25852
18:11:09|1.25852
18:11:10|1.25852
18:11:11|1.25852
18:11:12|1.25824
18:11:13|1.25824
18:11:15|1.2591
18:11:16|1.2591
18:11:16|1.2591
18:11:17|1.2591
18:11:18|1.2591
18:11:20|1.2593
18:11:21|1.25889
18:11:22|1.2589
18:11:23|1.2591
18:11:23|1.2591
18:11:24|1.2591
18:11:26|1.25928
18:11:27|1.25928
18:11:28|1.25928
18:11:28|1.2591
18:11:29|1.2591
18:11:30|1.2591
18:11:32|1.2591
18:11:32|1.2591
18:11:34|1.2591
18:11:35|1.2591
18:11:35|1.2591
18:11:37|1.2591
18:11:38|1.2591
18:11:39|1.25861
18:11:40|1.25873
18:11:41|1.25873
18:11:42|1.25886
18:11:43|1.25886
18:11:43|1.25938
18:11:45|1.25938
18:11:46|1.25938
18:11:47|1.25925
18:11:48|1.2596
18:11:49|1.2596
18:11:49|1.25897
18:11:51|1.25992
18:11:52|1.2598
18:11:53|1.2598
18:11:54|1.2598
18:11:55|1.2598
18:11:56|1.2598
18:11:57|1.2598
18:11:58|1.2598
18:11:59|1.2598
18:12:00|1.2598
18:12:01|1.2598
18:12:02|1.25999
18:12:04|1.25957
18:12:04|1.25998
18:12:06|1.25978
18:12:06|1.25978
18:12:07|1.26
18:12:09|1.26
18:12:10|1.26065
18:12:11|1.26036
18:12:11|1.26036
18:12:13|1.26065
18:12:13|1.26129
18:12:15|1.26158
18:12:16|1.26146
18:12:16|1.26146
18:12:18|1.26146
18:12:19|1.26151
18:12:20|1.26151
18:12:22|1.26203
18:12:22|1.26178
18:12:23|1.26178
18:12:24|1.26178
18:12:25|1.26178
18:12:27|1.26178
18:12:27|1.26229
18:12:28|1.26177
18:12:30|1.26178
18:12:31|1.26178
18:12:31|1.26178
18:12:32|1.26178
18:12:33|1.26178
18:12:35|1.26178
18:12:36|1.26178
18:12:36|1.26178
18:12:37|1.26178
18:12:38|1.26178
18:12:39|1.2625
18:12:40|1.26228
18:12:41|1.26227
18:12:42|1.26218
18:12:43|1.26218
18:12:44|1.26279
18:12:45|1.26336
18:12:46|1.26263
18:12:47|1.26255
18:12:48|1.26255
18:12:49|1.26277
18:12:50|1.26277
18:12:51|1.265
18:12:53|1.265
18:12:53|1.265
18:12:55|1.26402
18:12:55|1.26383
18:12:57|1.26437
18:12:57|1.26415
18:12:58|1.2641
18:12:59|1.2641
18:13:00|1.26461
18:13:02|1.26468
18:13:04|1.26507
18:13:05|1.26525
18:13:06|1.26541
18:13:07|1.26494
18:13:08|1.26495
18:13:08|1.26502
18:13:10|1.26529
18:13:11|1.26493
18:13:11|1.26541
18:13:13|1.26541
18:13:13|1.26541
18:13:15|1.26562
18:13:16|1.26554
18:13:17|1.26553
18:13:18|1.26567
18:13:19|1.26567
18:13:20|1.26473
18:13:21|1.26416
18:13:22|1.26416
18:13:23|1.26458
18:13:24|1.26458
18:13:25|1.26361
18:13:26|1.26361
18:13:27|1.26361
18:13:28|1.26424
18:13:29|1.26376
18:13:30|1.26376
18:13:31|1.26376
18:13:32|1.26411
18:13:33|1.26365
18:13:34|1.26376
18:13:35|1.26273
18:13:36|1.26371
18:13:37|1.26311
18:13:38|1.26272
18:13:39|1.26272
18:13:40|1.26272
18:13:41|1.26307
18:13:42|1.26376
18:13:43|1.26311
18:13:44|1.26311
18:13:46|1.26311
18:13:46|1.26311
18:13:47|1.26311
18:13:48|1.26311
18:13:49|1.26311
18:13:50|1.26311
18:13:51|1.26311
18:13:52|1.26312
18:13:54|1.2626
18:13:54|1.2626
18:13:55|1.26254
18:13:57|1.2615
18:13:57|1.2615
18:13:58|1.26122
18:14:00|1.26101
18:14:00|1.2603
18:14:02|1.2603
18:14:03|1.2603
18:14:04|1.26025
18:14:05|1.26025
18:14:06|1.25905
18:14:07|1.25905
18:14:08|1.25916
18:14:09|1.25916
18:14:10|1.25921
18:14:12|1.25921
18:14:13|1.25921
18:14:14|1.25885
18:14:14|1.25885
18:14:15|1.25885
18:14:17|1.25885
18:14:18|1.25886
18:14:18|1.25897
18:14:20|1.25885
18:14:21|1.25885
18:14:22|1.25885
18:14:22|1.2589
18:14:24|1.2589
18:14:25|1.25898
18:14:26|1.25898
18:14:27|1.25898
18:14:28|1.259
18:14:28|1.25869
18:14:30|1.25869
18:14:31|1.25869
18:14:31|1.25869
18:14:32|1.25869
18:14:34|1.25869
18:14:35|1.25888
18:14:36|1.25888
18:14:36|1.25888
18:14:38|1.25828
18:14:39|1.25828
18:14:40|1.25817
18:14:41|1.25771
18:14:42|1.25771
18:14:43|1.25771
18:14:44|1.25771
18:14:45|1.25771
18:14:46|1.25771
18:14:47|1.2577
18:14:48|1.2577
18:14:49|1.25754
18:14:50|1.25754
18:14:51|1.25717
18:14:52|1.25717
18:14:53|1.25717
18:14:54|1.25717
18:14:55|1.25717
18:14:56|1.25658
18:14:57|1.25658
18:14:58|1.25657
18:14:59|1.25657
18:15:00|1.256
18:15:01|1.256
18:15:02|1.256
18:15:03|1.256
18:15:04|1.256
18:15:05|1.256
18:15:06|1.256
18:15:08|1.25648
18:15:08|1.2563
18:15:10|1.256
18:15:11|1.25648
18:15:11|1.25601
18:15:12|1.25601
18:15:13|1.25564
18:15:14|1.25518
18:15:16|1.25518
18:15:16|1.2551
18:15:17|1.2551
18:15:18|1.2551
18:15:20|1.2551
18:15:21|1.2551
18:15:21|1.25545
18:15:22|1.25545
18:15:24|1.25545
18:15:24|1.25545
18:15:26|1.25545
18:15:26|1.25545
18:15:27|1.25545
18:15:29|1.25545
18:15:30|1.25597
18:15:30|1.25537
18:15:31|1.25543
18:15:32|1.25512
18:15:33|1.25512
18:15:35|1.25453
18:15:35|1.25453
18:15:36|1.25385
18:15:37|1.25384
18:15:38|1.25441
18:15:39|1.25441
18:15:41|1.25441
18:15:42|1.25466
18:15:42|1.25466
18:15:44|1.25466
18:15:44|1.25466
18:15:45|1.25466
18:15:47|1.25466
18:15:47|1.25466
18:15:48|1.255
18:15:50|1.255
18:15:51|1.255
18:15:51|1.255
18:15:52|1.255
18:15:53|1.255
18:15:55|1.2548
18:15:55|1.2548
18:15:56|1.255
18:15:57|1.255
18:15:58|1.2551
18:16:00|1.2551
18:16:00|1.2551
18:16:01|1.2551
18:16:02|1.2551
18:16:03|1.2551
18:16:04|1.2551
18:16:06|1.2551
18:16:07|1.2551
18:16:08|1.2551
18:16:10|1.2551
18:16:11|1.25467
18:16:12|1.25467
18:16:12|1.25467
18:16:14|1.25467
18:16:14|1.25499
18:16:16|1.2551
18:16:16|1.2551
18:16:18|1.25631
18:16:18|1.25631
18:16:21|1.25631
18:16:22|1.25588
18:16:22|1.25588
18:16:23|1.25508
18:16:25|1.25508
18:16:26|1.25508
18:16:26|1.25516
18:16:28|1.25531
18:16:28|1.25531
18:16:29|1.25531
18:16:30|1.25531
18:16:31|1.25531
18:16:32|1.25531
18:16:33|1.25531
18:16:34|1.25531
18:16:35|1.25531
18:16:37|1.25531
18:16:37|1.25531
18:16:39|1.255
18:16:40|1.25496
18:16:40|1.25496
18:16:42|1.25467
18:16:43|1.25467
18:16:44|1.25494
18:16:45|1.25494
18:16:46|1.25494
18:16:47|1.2551
18:16:48|1.2551
18:16:49|1.25505
18:16:50|1.25505
18:16:51|1.25505
18:16:52|1.25505
18:16:53|1.25505
18:16:54|1.25505
18:16:55|1.25505
18:16:56|1.25531
18:16:57|1.25531
18:16:58|1.25531
18:16:59|1.25492
18:17:00|1.25492
18:17:01|1.25524
18:17:02|1.25524
18:17:03|1.25524
18:17:04|1.25524
18:17:05|1.25481
18:17:06|1.25481
18:17:07|1.25481
18:17:08|1.25481
18:17:10|1.25481
18:17:11|1.25481
18:17:12|1.25481
18:17:13|1.25434
18:17:14|1.25448
18:17:14|1.25448
18:17:15|1.25448
18:17:17|1.25448
18:17:18|1.25448
18:17:18|1.25448
18:17:19|1.2564
18:17:21|1.2564
18:17:22|1.2564
18:17:22|1.25592
18:17:24|1.25645
18:17:24|1.25645
18:17:26|1.25645
18:17:27|1.25592
18:17:28|1.25569
18:17:28|1.25569
18:17:30|1.25513
18:17:30|1.25513
18:17:32|1.25513
18:17:32|1.25513
18:17:34|1.25513
18:17:34|1.25493
18:17:35|1.25493
18:17:37|1.25493
18:17:38|1.25462
18:17:39|1.25671
18:17:40|1.25748
18:17:41|1.25697
18:17:42|1.25697
18:17:43|1.25667
18:17:44|1.25667
18:17:44|1.25647
18:17:45|1.25647
18:17:47|1.25647
18:17:48|1.25647
18:17:49|1.25647
18:17:50|1.25647
18:17:51|1.25647
18:17:51|1.25647
18:17:52|1.25647
18:17:54|1.25589
18:17:55|1.25567
18:17:55|1.258
18:17:57|1.258
18:17:57|1.258
18:17:59|1.258
18:18:00|1.258
18:18:01|1.258
18:18:02|1.25862
18:18:02|1.25862
18:18:04|1.25841
18:18:05|1.25841
18:18:06|1.25841
18:18:06|1.25841
18:18:08|1.25841
18:18:09|1.25841
18:18:10|1.25841
18:18:11|1.25841
18:18:12|1.25888
18:18:13|1.25927
18:18:14|1.25869
18:18:15|1.26106
18:18:16|1.26101
18:18:17|1.26056
18:18:18|1.26056
18:18:19|1.26238
18:18:21|1.26238
18:18:22|1.2624
18:18:23|1.26222
18:18:24|1.26222
18:18:25|1.26244
18:18:26|1.26244
18:18:26|1.26244
18:18:28|1.26244
18:18:28|1.26201
18:18:29|1.26201
18:18:31|1.26225
18:18:32|1.26262
18:18:32|1.26288
18:18:34|1.26288
18:18:34|1.26288
18:18:36|1.26294
18:18:37|1.26294
18:18:38|1.26231
18:18:39|1.26214
18:18:39|1.26214
18:18:41|1.26214
18:18:42|1.26214
18:18:43|1.26214
18:18:43|1.26214
18:18:45|1.26214
18:18:46|1.26214
18:18:47|1.26214
18:18:47|1.26214
18:18:49|1.26166
18:18:50|1.26166
18:18:51|1.26166
18:18:52|1.26166
18:18:53|1.26166
18:18:54|1.26166
18:18:55|1.26166
18:18:56|1.26166
18:18:57|1.25963
18:18:58|1.25963
18:18:59|1.25949
18:19:00|1.25949
18:19:01|1.26018
18:19:02|1.26018
18:19:03|1.26018
18:19:04|1.25925
18:19:05|1.26016
18:19:06|1.25955
18:19:07|1.26055
18:19:09|1.26007
18:19:09|1.2605
18:19:11|1.2605
18:19:12|1.2605
18:19:14|1.26063
18:19:14|1.26063
18:19:16|1.26063
18:19:16|1.26081
18:19:18|1.26081
18:19:20|1.26081
18:19:21|1.26081
18:19:21|1.26118
18:19:23|1.26118
18:19:23|1.26118
18:19:25|1.26118
18:19:26|1.26122
18:19:27|1.26122
18:19:27|1.26122
18:19:29|1.26122
18:19:30|1.2604
18:19:30|1.26027
18:19:31|1.26059
18:19:33|1.25999
18:19:34|1.25977
18:19:35|1.25977
18:19:35|1.25977
18:19:36|1.25975
18:19:37|1.25975
18:19:38|1.25975
18:19:40|1.26044
18:19:41|1.26014
18:19:41|1.26014
18:19:43|1.26014
18:19:43|1.26014
18:19:45|1.26014
18:19:45|1.26068
18:19:46|1.26068
18:19:48|1.263
18:19:48|1.263
18:19:50|1.263
18:19:51|1.26207
18:19:52|1.26207
18:19:52|1.26207
18:19:53|1.26207
18:19:54|1.26207
18:19:56|1.26207
18:19:57|1.26194
18:19:58|1.26194
18:19:58|1.26194
18:19:59|1.26194
18:20:01|1.26194
18:20:02|1.26194
18:20:03|1.26194
18:20:04|1.26194
18:20:05|1.26194
18:20:06|1.26207
18:20:07|1.26207
18:20:08|1.26207
18:20:10|1.2628
18:20:10|1.26284
18:20:12|1.26311
18:20:13|1.26311
18:20:15|1.26394
18:20:16|1.26453
18:20:17|1.2647
18:20:19|1.26547
18:20:19|1.26567
18:20:20|1.266
18:20:22|1.26585
18:20:22|1.26585
18:20:23|1.26585
18:20:24|1.26585
18:20:26|1.26546
18:20:27|1.2651
18:20:27|1.2651
18:20:28|1.2651
18:20:29|1.2651
18:20:31|1.26522
18:20:32|1.26508
18:20:33|1.26508
18:20:34|1.26508
18:20:34|1.26508
18:20:35|1.26508
18:20:37|1.26508
18:20:37|1.26508
18:20:39|1.2644
18:20:39|1.2644
18:20:40|1.2644
18:20:41|1.26415
18:20:43|1.26415
18:20:44|1.26415
18:20:45|1.26427
18:20:46|1.26427
18:20:47|1.26427
18:20:48|1.26427
18:20:49|1.26349
18:20:50|1.26349
18:20:51|1.2628
18:20:52|1.2628
18:20:53|1.2628
18:20:54|1.26381
18:20:55|1.26311
18:20:56|1.26311
18:20:57|1.26311
18:20:58|1.264
18:20:59|1.264
18:21:00|1.264
18:21:01|1.264
18:21:02|1.264
18:21:03|1.264
18:21:04|1.26407
18:21:05|1.26407
18:21:06|1.26413
18:21:07|1.26413
18:21:08|1.26413
18:21:09|1.26413
18:21:11|1.26413
18:21:12|1.26444
18:21:13|1.26419
18:21:14|1.26419
18:21:16|1.26419
18:21:17|1.26419
18:21:18|1.26419
18:21:19|1.26419
18:21:20|1.26402
18:21:21|1.26419
18:21:22|1.26459
18:21:23|1.26459
18:21:24|1.26459
18:21:25|1.26459
18:21:25|1.26459
18:21:27|1.26459
18:21:28|1.26459
18:21:28|1.26459
18:21:30|1.26459
18:21:31|1.26459
18:21:32|1.26459
18:21:33|1.26459
18:21:34|1.26511
18:21:35|1.26511
18:21:36|1.26511
18:21:37|1.26514
18:21:38|1.26514
18:21:39|1.26514
18:21:40|1.26514
18:21:41|1.26472
18:21:42|1.26472
18:21:44|1.26375
18:21:45|1.26328
18:21:45|1.26367
18:21:47|1.26349
18:21:49|1.26349
18:21:50|1.26445
18:21:50|1.26442
18:21:51|1.26442
18:21:52|1.26442
18:21:53|1.26348
18:21:54|1.26348
18:21:55|1.2615
18:21:57|1.2615
18:21:57|1.26037
18:21:58|1.26055
18:21:59|1.26121
18:22:00|1.26121
18:22:01|1.26251
18:22:03|1.26251
18:22:04|1.26206
18:22:05|1.26206
18:22:06|1.2623
18:22:07|1.2623
18:22:08|1.2623
18:22:09|1.26249
18:22:10|1.26249
18:22:12|1.26206
18:22:13|1.26206
18:22:14|1.26232
18:22:15|1.26232
18:22:17|1.26232
18:22:17|1.26219
18:22:19|1.2622
18:22:20|1.2622
18:22:21|1.26206
18:22:22|1.26206
18:22:22|1.26149
18:22:24|1.26149
18:22:24|1.26193
18:22:26|1.26193
18:22:27|1.26213
18:22:29|1.26213
18:22:30|1.2618
18:22:30|1.26147
18:22:31|1.26147
18:22:33|1.26212
18:22:34|1.26128
18:22:35|1.26171
18:22:35|1.26171
18:22:37|1.26171
18:22:37|1.2606
18:22:39|1.2612
18:22:40|1.2612
18:22:41|1.26127
18:22:43|1.26159
18:22:44|1.26159
18:22:45|1.26159
18:22:46|1.26159
18:22:47|1.26159
18:22:48|1.26159
18:22:48|1.26174
18:22:49|1.26174
18:22:50|1.26174
18:22:51|1.26174
18:22:52|1.26174
18:22:53|1.26206
18:22:54|1.26206
18:22:55|1.26211
18:22:56|1.26211
18:22:57|1.26211
18:22:58|1.26214
18:22:59|1.26214
18:23:00|1.26214
18:23:02|1.26231
18:23:02|1.2629
18:23:03|1.26316
18:23:04|1.26316
18:23:05|1.26316
18:23:06|1.26324
18:23:07|1.26324
18:23:08|1.26324
18:23:09|1.26324
18:23:10|1.26324
18:23:11|1.26324
18:23:12|1.26324
18:23:13|1.26324
18:23:15|1.26324
18:23:15|1.26324
18:23:16|1.26324
18:23:18|1.26324
18:23:20|1.26324
18:23:20|1.26324
18:23:21|1.2637
18:23:22|1.26351
18:23:24|1.26351
18:23:25|1.26351
18:23:25|1.26351
18:23:26|1.26351
18:23:28|1.26351
18:23:28|1.26351
18:23:29|1.26351
18:23:30|1.26351
18:23:31|1.26351
18:23:33|1.26351
18:23:33|1.26316
18:23:35|1.26253
18:23:35|1.26253
18:23:37|1.26253
18:23:38|1.26253
18:23:39|1.2635
18:23:40|1.2635
18:23:41|1.2635
18:23:42|1.2635
18:23:43|1.2635
18:23:44|1.2635
18:23:44|1.2635
18:23:46|1.2635
18:23:46|1.2635
18:23:48|1.2635
18:23:49|1.2635
18:23:49|1.2635
18:23:51|1.2635
18:23:51|1.26302
18:23:53|1.26336
18:23:54|1.26336
18:23:55|1.26277
18:23:56|1.26277
18:23:57|1.26331
18:23:58|1.26324
18:23:59|1.26324
18:24:00|1.26316
18:24:01|1.26362
18:24:02|1.26362
18:24:02|1.26325
18:24:04|1.26325
18:24:05|1.26325
18:24:07|1.26325
18:24:07|1.26325
18:24:08|1.26208
18:24:09|1.26322
18:24:10|1.26322
18:24:11|1.26322
18:24:12|1.26322
18:24:14|1.26322
18:24:16|1.26322
18:24:17|1.26214
18:24:18|1.26214
18:24:19|1.26214
18:24:20|1.26214
18:24:21|1.26214
18:24:22|1.26214
18:24:23|1.26214
18:24:25|1.26214
18:24:25|1.26209
18:24:27|1.26209
18:24:27|1.26209
18:24:28|1.26209
18:24:30|1.26209
18:24:31|1.26262
18:24:32|1.26235
18:24:33|1.26235
18:24:34|1.26235
18:24:34|1.2637
18:24:36|1.26417
18:24:36|1.26417
18:24:38|1.26452
18:24:39|1.26416
18:24:40|1.26416
18:24:40|1.26481
18:24:42|1.26481
18:24:43|1.26481
18:24:44|1.26481
18:24:45|1.26481
18:24:46|1.26481
18:24:46|1.26481
18:24:47|1.26443
18:24:49|1.26443
18:24:50|1.26521
18:24:51|1.26559
18:24:52|1.26559
18:24:53|1.26544
18:24:54|1.26521
18:24:55|1.26521
18:24:56|1.26508
18:24:57|1.26488
18:24:58|1.26488
18:24:59|1.26488
18:25:00|1.26488
18:25:02|1.26559
18:25:03|1.26559
18:25:03|1.26559
18:25:05|1.26559
18:25:05|1.26559
18:25:06|1.26559
18:25:07|1.2656
18:25:08|1.2656
18:25:09|1.2656
18:25:10|1.2656
18:25:11|1.26559
18:25:12|1.26559
18:25:14|1.26559
18:25:16|1.26527
18:25:16|1.26527
18:25:17|1.26579
18:25:18|1.26579
18:25:20|1.26579
18:25:21|1.26579
18:25:22|1.26559
18:25:23|1.265
18:25:24|1.265
18:25:25|1.265
18:25:25|1.265
18:25:27|1.265
18:25:28|1.265
18:25:29|1.265
18:25:30|1.26429
18:25:31|1.2656
18:25:32|1.2656
18:25:33|1.2656
18:25:34|1.2656
18:25:35|1.2656
18:25:36|1.26537
18:25:38|1.26507
18:25:38|1.26507
18:25:39|1.26507
18:25:40|1.26507
18:25:41|1.26507
18:25:42|1.26507
18:25:44|1.26507
18:25:44|1.26507
18:25:45|1.26507
18:25:46|1.26507
18:25:48|1.26507
18:25:48|1.26506
18:25:49|1.26506
18:25:50|1.26506
18:25:52|1.26506
18:25:53|1.265
18:25:54|1.265
18:25:55|1.265
18:25:55|1.265
18:25:56|1.265
18:25:58|1.265
18:25:58|1.265
18:26:00|1.26506
18:26:01|1.26506
18:26:02|1.26506
18:26:03|1.26506
18:26:04|1.26506
18:26:05|1.26506
18:26:06|1.26506
18:26:07|1.26506
18:26:08|1.26506
18:26:09|1.26506
18:26:10|1.26528
18:26:11|1.26528
18:26:12|1.26528
18:26:13|1.2656
18:26:14|1.2656
18:26:16|1.2656
18:26:17|1.26487
18:26:18|1.26487
18:26:19|1.26487
18:26:20|1.26494
18:26:22|1.26488
18:26:22|1.26488
18:26:24|1.26488
18:26:25|1.26488
18:26:25|1.26488
18:26:26|1.26488
18:26:27|1.26488
18:26:29|1.26488
18:26:30|1.26488
18:26:31|1.26527
18:26:32|1.26527
18:26:33|1.26527
18:26:34|1.26527
18:26:35|1.26487
18:26:36|1.26487
18:26:37|1.26487
18:26:39|1.26487
18:26:39|1.26487
18:26:40|1.26452
18:26:41|1.26452
18:26:43|1.26452
18:26:44|1.26452
18:26:45|1.26452
18:26:46|1.26505
18:26:47|1.26505
18:26:48|1.26505
18:26:49|1.26505
18:26:50|1.26452
18:26:51|1.26452
18:26:52|1.26452
18:26:53|1.26452
18:26:54|1.26423
18:26:55|1.26423
18:26:56|1.26423
18:26:57|1.26423
18:26:58|1.26452
18:26:59|1.26412
18:27:00|1.26412
18:27:02|1.26412
18:27:02|1.26412
18:27:03|1.26338
18:27:05|1.26338
18:27:05|1.26338
18:27:06|1.26338
18:27:07|1.26368
18:27:08|1.26361
18:27:09|1.26361
18:27:10|1.26361
18:27:12|1.26361
18:27:12|1.26361
18:27:13|1.26361
18:27:14|1.26361
18:27:16|1.26361
18:27:18|1.26528
18:27:19|1.26528
18:27:20|1.26528
18:27:21|1.26528
18:27:22|1.26528
18:27:23|1.26528
18:27:24|1.26527
18:27:25|1.26527
18:27:26|1.26527
18:27:27|1.26527
18:27:29|1.26414
18:27:30|1.26351
18:27:31|1.26489
18:27:32|1.26489
18:27:32|1.26489
18:27:33|1.26503
18:27:35|1.26503
18:27:36|1.26457
18:27:37|1.26496
18:27:39|1.26391
18:27:39|1.26391
18:27:40|1.26391
18:27:42|1.26391
18:27:42|1.26474
18:27:44|1.26457
18:27:44|1.26465
18:27:45|1.26499
18:27:46|1.26499
18:27:47|1.26499
18:27:48|1.26316
18:27:49|1.26316
18:27:50|1.26316
18:27:52|1.26381
18:27:52|1.26381
18:27:53|1.26381
18:27:54|1.26381
18:27:55|1.26381
18:27:56|1.26381
18:27:57|1.26381
18:27:58|1.26284
18:28:00|1.26284
18:28:00|1.26284
18:28:01|1.26284
18:28:02|1.26284
18:28:03|1.26284
18:28:04|1.26284
18:28:05|1.26284
18:28:07|1.26284
18:28:07|1.26223
18:28:08|1.26273
18:28:09|1.26273
18:28:10|1.26224
18:28:11|1.26224
18:28:12|1.26224
18:28:13|1.26224
18:28:14|1.26224
18:28:15|1.26224
18:28:16|1.26236
18:28:18|1.26236
18:28:19|1.26157
18:28:19|1.26202
18:28:20|1.26405
18:28:23|1.26364
18:28:23|1.26364
18:28:24|1.26474
18:28:26|1.26169
18:28:26|1.26222
18:28:28|1.26222
18:28:29|1.26222
18:28:30|1.26222
18:28:31|1.26222
18:28:32|1.26222
18:28:33|1.26169
18:28:34|1.26169
18:28:34|1.26169
18:28:36|1.26208
18:28:37|1.26171
18:28:38|1.26156
18:28:38|1.26156
18:28:40|1.26156
18:28:42|1.26146
18:28:43|1.26146
18:28:44|1.26146
18:28:45|1.26146
18:28:45|1.26146
18:28:46|1.26146
18:28:47|1.26146
18:28:48|1.26143
18:28:50|1.26143
18:28:51|1.26143
18:28:52|1.26032
18:28:52|1.26032
18:28:54|1.26032
18:28:55|1.2594
18:28:56|1.2594
18:28:57|1.2594
18:28:58|1.2594
18:28:59|1.25988
18:29:00|1.25988
18:29:01|1.26032
18:29:02|1.26032
18:29:03|1.26052
18:29:04|1.26052
18:29:05|1.26078
18:29:06|1.26078
18:29:07|1.26078
18:29:08|1.26078
18:29:09|1.26052
18:29:10|1.26079
18:29:11|1.26079
18:29:12|1.26079
18:29:13|1.26041
18:29:14|1.26027
18:29:15|1.26027
18:29:16|1.26027
18:29:17|1.26027
18:29:19|1.26027
18:29:20|1.26027
18:29:21|1.26027
18:29:22|1.26027
18:29:23|1.26001
18:29:24|1.26001
18:29:25|1.25895
18:29:26|1.25895
18:29:27|1.25793
18:29:28|1.25755
18:29:29|1.25806
18:29:30|1.25806
18:29:32|1.25806
18:29:33|1.25806
18:29:34|1.25806
18:29:35|1.25806
18:29:36|1.25784
18:29:37|1.25833
18:29:39|1.25832
18:29:39|1.25832
18:29:41|1.25833
18:29:41|1.25833
18:29:42|1.2584
18:29:44|1.2584
18:29:45|1.25809
18:29:45|1.2584
18:29:47|1.25777
18:29:47|1.25819
18:29:48|1.25789
18:29:49|1.25789
18:29:50|1.25755
18:29:51|1.25755
18:29:53|1.25715
18:29:54|1.25715
18:29:55|1.25715
18:29:56|1.25715
18:29:56|1.25715
18:29:58|1.25715
18:29:59|1.25715
18:30:00|1.25715
18:30:01|1.25715
18:30:02|1.25715
18:30:04|1.25874
18:30:05|1.25757
18:30:05|1.25736
18:30:07|1.25736
18:30:07|1.25779
18:30:09|1.25779
18:30:10|1.25779
18:30:11|1.25779
18:30:12|1.25885
18:30:13|1.25885
18:30:14|1.25897
18:30:15|1.25897
18:30:16|1.25938
18:30:17|1.25938
18:30:18|1.26
18:30:20|1.25728
18:30:20|1.25728
18:30:22|1.25728
18:30:23|1.25728
18:30:24|1.2583
18:30:25|1.2583
18:30:26|1.2583
18:30:27|1.2583
18:30:28|1.2583
18:30:29|1.2583
18:30:30|1.25795
18:30:31|1.25826
18:30:32|1.25826
18:30:33|1.25826
18:30:34|1.25826
18:30:35|1.25826
18:30:36|1.25826
18:30:37|1.25826
18:30:38|1.25826
18:30:39|1.25826
18:30:40|1.25826
18:30:42|1.25809
18:30:43|1.25809
18:30:43|1.25809
18:30:45|1.25793
18:30:45|1.25738
18:30:47|1.25738
18:30:47|1.25779
18:30:48|1.25738
18:30:49|1.25738
18:30:50|1.25738
18:30:52|1.25738
18:30:52|1.25701
18:30:54|1.25701
18:30:54|1.25718
18:30:55|1.25718
18:30:57|1.25718
18:30:58|1.25718
18:30:58|1.25718
18:31:00|1.25718
18:31:01|1.2566
18:31:01|1.25678
18:31:03|1.25678
18:31:04|1.25616
18:31:04|1.25616
18:31:06|1.25752
18:31:07|1.25752
18:31:08|1.25752
18:31:10|1.25752
18:31:10|1.25752
18:31:11|1.25752
18:31:12|1.25752
18:31:13|1.25752
18:31:14|1.25725
18:31:15|1.25692
18:31:16|1.25692
18:31:17|1.25692
18:31:18|1.25692
18:31:20|1.25704
18:31:21|1.25704
18:31:22|1.25701
18:31:24|1.25701
18:31:24|1.25701
18:31:25|1.25701
18:31:27|1.25701
18:31:28|1.25717
18:31:29|1.2577
18:31:29|1.2577
18:31:31|1.2577
18:31:32|1.25694
18:31:33|1.25694
18:31:34|1.25694
18:31:35|1.25705
18:31:36|1.25705
18:31:36|1.25718
18:31:38|1.25718
18:31:39|1.25718
18:31:40|1.25718
18:31:41|1.25694
18:31:42|1.25694
18:31:44|1.25692
18:31:45|1.25692
18:31:46|1.25692
18:31:46|1.25692
18:31:48|1.25692
18:31:49|1.25692
18:31:49|1.25692
18:31:51|1.25692
18:31:51|1.25797
18:31:52|1.25797
18:31:54|1.25797
18:31:55|1.25797
18:31:56|1.25797
18:31:57|1.25797
18:31:58|1.25797
18:31:59|1.25797
18:31:59|1.25797
18:32:00|1.25797
18:32:02|1.25797
18:32:03|1.25797
18:32:04|1.25797
18:32:05|1.25797
18:32:07|1.25797
18:32:07|1.25797
18:32:08|1.25797
18:32:10|1.25797
18:32:11|1.2565
18:32:12|1.2565
18:32:12|1.25677
18:32:13|1.25648
18:32:14|1.25648
18:32:15|1.25616
18:32:16|1.25564
18:32:17|1.25564
18:32:19|1.25564
18:32:19|1.25564
18:32:21|1.25368
18:32:22|1.25368
18:32:24|1.25343
18:32:25|1.25355
18:32:26|1.25355
18:32:27|1.25355
18:32:28|1.25303
18:32:29|1.25257
18:32:29|1.25301
18:32:31|1.25301
18:32:32|1.25301
18:32:33|1.25301
18:32:34|1.25289
18:32:35|1.25289
18:32:36|1.25289
18:32:37|1.25289
18:32:38|1.25328
18:32:39|1.25328
18:32:40|1.25328
18:32:41|1.25328
18:32:43|1.25168
18:32:44|1.25168
18:32:44|1.25168
18:32:46|1.2525
18:32:47|1.25227
18:32:47|1.25201
18:32:49|1.25202
18:32:50|1.25203
18:32:50|1.25203
18:32:52|1.25167
18:32:53|1.25162
18:32:54|1.25162
18:32:55|1.25162
18:32:56|1.25162
18:32:57|1.25162
18:32:58|1.25147
18:32:59|1.25147
18:33:00|1.25147
18:33:01|1.25199
18:33:02|1.25199
18:33:03|1.25329
18:33:04|1.25329
18:33:05|1.25329
18:33:06|1.25329
18:33:07|1.25368
18:33:08|1.25392
18:33:09|1.25444
18:33:10|1.25444
18:33:11|1.25444
18:33:12|1.25444
18:33:13|1.25444
18:33:14|1.25444
18:33:15|1.25279
18:33:16|1.25279
18:33:17|1.25279
18:33:18|1.25279
18:33:19|1.25279
18:33:20|1.25279
18:33:21|1.25279
18:33:23|1.25328
18:33:24|1.25328
18:33:26|1.25374
18:33:27|1.25419
18:33:27|1.25419
18:33:28|1.25419
18:33:30|1.25419
18:33:31|1.25484
18:33:31|1.25443
18:33:33|1.25486
18:33:33|1.25266
18:33:34|1.25266
18:33:36|1.25266
18:33:37|1.253
18:33:37|1.253
18:33:38|1.253
18:33:39|1.253
18:33:40|1.253
18:33:41|1.253
18:33:42|1.253
18:33:44|1.253
18:33:45|1.253
18:33:46|1.253
18:33:46|1.253
18:33:48|1.25278
18:33:49|1.25278
18:33:49|1.25278
18:33:50|1.25278
18:33:52|1.253
18:33:53|1.25298
18:33:54|1.25298
18:33:55|1.25265
18:33:56|1.25279
18:33:57|1.25279
18:33:57|1.25279
18:33:59|1.25279
18:34:00|1.25327
18:34:01|1.25327
18:34:02|1.25327
18:34:03|1.25327
18:34:04|1.25327
18:34:05|1.25327
18:34:07|1.25278
18:34:08|1.25328
18:34:09|1.25328
18:34:10|1.25328
18:34:10|1.25328
18:34:12|1.2529
18:34:13|1.2529
18:34:13|1.2529
18:34:15|1.2529
18:34:16|1.25328
18:34:16|1.25328
18:34:18|1.25484
18:34:19|1.25484
18:34:19|1.25484
18:34:20|1.25454
18:34:22|1.25454
18:34:24|1.25454
18:34:24|1.25441
18:34:26|1.25441
18:34:27|1.25508
18:34:28|1.25508
18:34:29|1.25544
18:34:29|1.2546
18:34:31|1.25508
18:34:32|1.25508
18:34:33|1.25508
18:34:34|1.255
18:34:35|1.25521
18:34:36|1.25521
18:34:37|1.25473
18:34:38|1.25473
18:34:39|1.25473
18:34:40|1.25473
18:34:41|1.25473
18:34:42|1.25508
18:34:43|1.25508
18:34:44|1.25508
18:34:45|1.25508
18:34:46|1.25508
18:34:47|1.25508
18:34:48|1.25508
18:34:49|1.25586
18:34:50|1.25638
18:34:51|1.25638
18:34:52|1.25644
18:34:53|1.25644
18:34:54|1.25644
18:34:55|1.25693
18:34:56|1.25694
18:34:57|1.25694
18:34:58|1.25694
18:34:59|1.25694
18:35:00|1.25694
18:35:01|1.25667
18:35:02|1.25667
18:35:03|1.25667
18:35:04|1.25667
18:35:05|1.25703
18:35:06|1.25667
18:35:08|1.25667
18:35:08|1.25628
18:35:10|1.25577
18:35:10|1.25577
18:35:11|1.25472
18:35:13|1.25459
18:35:14|1.25437
18:35:15|1.25456
18:35:15|1.25469
18:35:17|1.25466
18:35:19|1.25466
18:35:19|1.25394
18:35:20|1.25394
18:35:21|1.25416
18:35:22|1.25416
18:35:24|1.25416
18:35:25|1.25416
18:35:26|1.25416
18:35:27|1.25416
18:35:28|1.25355
18:35:29|1.25342
18:35:30|1.25342
18:35:31|1.25356
18:35:32|1.25356
18:35:33|1.25333
18:35:35|1.25335
18:35:36|1.25335
18:35:36|1.25329
18:35:38|1.25329
18:35:39|1.25329
18:35:40|1.25329
18:35:40|1.25329
18:35:41|1.25329
18:35:43|1.25329
18:35:43|1.25225
18:35:44|1.25225
18:35:48|1.25225
18:35:48|1.25203
18:35:49|1.252
18:35:51|1.25274
18:35:51|1.25274
18:35:53|1.25274
18:35:54|1.25274
18:35:54|1.25274
18:35:56|1.25356
18:35:56|1.25277
18:35:58|1.25277
18:35:58|1.25277
18:36:00|1.25277
18:36:01|1.25277
18:36:01|1.25277
18:36:02|1.25277
18:36:03|1.25277
18:36:05|1.25277
18:36:06|1.25277
18:36:06|1.25277
18:36:07|1.25277
18:36:09|1.25277
18:36:09|1.25277
18:36:10|1.25173
18:36:12|1.25113
18:36:12|1.25113
18:36:13|1.25096
18:36:14|1.25064
18:36:15|1.25064
18:36:16|1.25143
18:36:17|1.25121
18:36:19|1.25121
18:36:20|1.25121
18:36:21|1.25067
18:36:22|1.25067
18:36:22|1.25067
18:36:23|1.25
18:36:25|1.25
18:36:26|1.25002
18:36:27|1.25053
18:36:28|1.25053
18:36:29|1.25053
18:36:31|1.24932
18:36:32|1.24913
18:36:33|1.24926
18:36:34|1.24923
18:36:35|1.24852
18:36:36|1.24852
18:36:37|1.24852
18:36:38|1.24829
18:36:39|1.24829
18:36:40|1.24851
18:36:41|1.24851
18:36:42|1.24852
18:36:43|1.24852
18:36:45|1.24852
18:36:45|1.24852
18:36:47|1.24896
18:36:47|1.24852
18:36:49|1.24852
18:36:50|1.24852
18:36:50|1.24852
18:36:51|1.24936
18:36:53|1.24953
18:36:54|1.24953
18:36:55|1.24874
18:36:56|1.24874
18:36:57|1.24874
18:36:58|1.24764
18:36:59|1.24874
18:36:59|1.2477
18:37:01|1.24845
18:37:02|1.24845
18:37:03|1.24823
18:37:03|1.24823
18:37:05|1.24744
18:37:06|1.24744
18:37:07|1.24832
18:37:08|1.24844
18:37:09|1.24844
18:37:10|1.24733
18:37:11|1.24733
18:37:12|1.24733
18:37:13|1.24818
18:37:14|1.24818
18:37:15|1.24818
18:37:16|1.24818
18:37:17|1.24818
18:37:18|1.24817
18:37:19|1.24757
18:37:20|1.24771
18:37:21|1.24771
18:37:22|1.24771
18:37:23|1.24793
18:37:24|1.24793
18:37:25|1.24742
18:37:26|1.24743
18:37:28|1.24705
18:37:28|1.247
18:37:30|1.24615
18:37:32|1.247
18:37:32|1.247
18:37:34|1.247
18:37:35|1.24744
18:37:35|1.24744
18:37:36|1.24744
18:37:38|1.24744
18:37:39|1.24757
18:37:40|1.24757
18:37:41|1.24777
18:37:42|1.24777
18:37:43|1.24693
18:37:44|1.24787
18:37:45|1.24787
18:37:46|1.24784
18:37:47|1.24784
18:37:48|1.24784
18:37:49|1.24784
18:37:50|1.24785
18:37:51|1.24796
18:37:52|1.24796
18:37:53|1.24787
18:37:54|1.24787
18:37:55|1.24787
18:37:56|1.24744
18:37:57|1.24744
18:37:58|1.24744
18:37:59|1.24771
18:38:00|1.24771
18:38:01|1.24771
18:38:02|1.24771
18:38:03|1.24771
18:38:04|1.24701
18:38:05|1.24701
18:38:06|1.24701
18:38:07|1.24804
18:38:08|1.24804
18:38:09|1.24797
18:38:10|1.24797
18:38:11|1.24797
18:38:12|1.24654
18:38:13|1.24654
18:38:14|1.24706
18:38:15|1.24706
18:38:16|1.24754
18:38:17|1.24754
18:38:18|1.24858
18:38:19|1.24926
18:38:20|1.24813
18:38:21|1.24871
18:38:22|1.24871
18:38:23|1.24871
18:38:24|1.24871
18:38:25|1.24871
18:38:26|1.24871
18:38:27|1.24871
18:38:28|1.24871
18:38:29|1.24871
18:38:30|1.24871
18:38:32|1.24871
18:38:33|1.24871
18:38:33|1.24871
18:38:35|1.24871
18:38:35|1.24871
18:38:36|1.24897
18:38:37|1.24901
18:38:38|1.24901
18:38:40|1.24901
18:38:40|1.24901
18:38:41|1.24901
18:38:43|1.24925
18:38:43|1.24901
18:38:44|1.24922
18:38:46|1.25
18:38:47|1.25
18:38:47|1.25
18:38:49|1.25
18:38:49|1.25032
18:38:50|1.25032
18:38:51|1.25032
18:38:52|1.25032
18:38:53|1.25032
18:38:54|1.25032
18:38:55|1.2505
18:38:56|1.2505
18:38:57|1.25037
18:38:58|1.25039
18:38:59|1.25039
18:39:01|1.25013
18:39:01|1.25013
18:39:03|1.2494
18:39:03|1.24961
18:39:04|1.24961
18:39:05|1.24961
18:39:06|1.24961
18:39:08|1.24961
18:39:09|1.24961
18:39:10|1.24945
18:39:12|1.24945
18:39:13|1.24893
18:39:15|1.24872
18:39:16|1.24872
18:39:17|1.24896
18:39:18|1.24896
18:39:18|1.24891
18:39:20|1.24891
18:39:20|1.24891
18:39:21|1.24909
18:39:23|1.24909
18:39:23|1.24909
18:39:24|1.24909
18:39:25|1.24978
18:39:26|1.24978
18:39:28|1.24978
18:39:28|1.24978
18:39:30|1.24978
18:39:31|1.24978
18:39:32|1.2494
18:39:33|1.2494
18:39:34|1.2494
18:39:35|1.2494
18:39:36|1.2494
18:39:37|1.24983
18:39:38|1.24983
18:39:39|1.24987
18:39:40|1.25
18:39:41|1.25
18:39:42|1.25
18:39:43|1.25
18:39:44|1.25
18:39:45|1.25
18:39:47|1.25
18:39:47|1.25
18:39:49|1.25
18:39:49|1.25
18:39:50|1.25
18:39:51|1.25
18:39:52|1.25001
18:39:53|1.25001
18:39:54|1.25001
18:39:56|1.25037
18:39:57|1.25037
18:39:57|1.25037
18:39:58|1.25037
18:39:59|1.24973
18:40:00|1.25037
18:40:02|1.25037
18:40:02|1.25037
18:40:03|1.25037
18:40:04|1.25037
18:40:05|1.25037
18:40:06|1.25037
18:40:07|1.24952
18:40:09|1.24952
18:40:10|1.24952
18:40:10|1.24952
18:40:12|1.24952
18:40:12|1.2491
18:40:13|1.2491
18:40:14|1.2491
18:40:16|1.2491
18:40:16|1.2491
18:40:17|1.24832
18:40:18|1.24832
18:40:19|1.24757
18:40:20|1.24779
18:40:21|1.24736
18:40:23|1.24762
18:40:23|1.24746
18:40:24|1.24746
18:40:26|1.24746
18:40:26|1.24746
18:40:28|1.24727
18:40:29|1.24791
18:40:31|1.24772
18:40:32|1.24772
18:40:32|1.24772
18:40:34|1.2462
18:40:35|1.24629
18:40:36|1.24621
18:40:36|1.24651
18:40:38|1.24628
18:40:38|1.24628
18:40:40|1.24662
18:40:40|1.24662
18:40:42|1.24662
18:40:43|1.24649
18:40:44|1.24773
18:40:45|1.24773
18:40:47|1.24763
18:40:47|1.24763
18:40:48|1.24763
18:40:50|1.24763
18:40:50|1.24763
18:40:52|1.24763
18:40:52|1.24763
18:40:53|1.24763
18:40:54|1.24763
18:40:56|1.24747
18:40:56|1.24747
18:40:58|1.24747
18:40:59|1.24747
18:40:59|1.24747
18:41:01|1.247
18:41:03|1.247
18:41:03|1.24771
18:41:04|1.24771
18:41:06|1.24771
18:41:06|1.24771
18:41:07|1.24771
18:41:08|1.24748
18:41:09|1.24665
18:41:11|1.24576
18:41:11|1.24599
18:41:12|1.24599
18:41:13|1.24599
18:41:14|1.24599
18:41:16|1.24599
18:41:16|1.2459
18:41:17|1.2459
18:41:19|1.24536
18:41:20|1.24536
18:41:21|1.24536
18:41:22|1.24444
18:41:23|1.24394
18:41:24|1.24456
18:41:25|1.24456
18:41:25|1.24433
18:41:26|1.24433
18:41:28|1.24433
18:41:29|1.245
18:41:30|1.24388
18:41:32|1.245
18:41:33|1.245
18:41:34|1.245
18:41:34|1.24576
18:41:36|1.24576
18:41:37|1.24576
18:41:38|1.24576
18:41:39|1.24576
18:41:41|1.24636
18:41:42|1.24615
18:41:43|1.24615
18:41:44|1.24615
18:41:44|1.24506
18:41:45|1.24472
18:41:47|1.24472
18:41:48|1.24472
18:41:49|1.24472
18:41:50|1.24491
18:41:51|1.24491
18:41:52|1.24491
18:41:53|1.24437
18:41:54|1.24437
18:41:55|1.24437
18:41:56|1.24437
18:41:57|1.24437
18:41:58|1.24498
18:41:59|1.24498
18:42:00|1.245
18:42:01|1.24365
18:42:02|1.24365
18:42:03|1.24448
18:42:04|1.24448
18:42:05|1.24448
18:42:07|1.24477
18:42:08|1.24477
18:42:09|1.24477
18:42:09|1.24462
18:42:11|1.24462
18:42:12|1.24462
18:42:13|1.24505
18:42:13|1.24505
18:42:14|1.24505
18:42:15|1.24484
18:42:16|1.24523
18:42:18|1.24523
18:42:18|1.24523
18:42:20|1.24523
18:42:21|1.24523
18:42:21|1.24459
18:42:22|1.24459
18:42:24|1.24459
18:42:25|1.24459
18:42:26|1.24459
18:42:27|1.24528
18:42:27|1.24528
18:42:29|1.24528
18:42:29|1.24406
18:42:32|1.24406
18:42:32|1.24406
18:42:33|1.24433
18:42:35|1.24433
18:42:36|1.24419
18:42:37|1.24419
18:42:38|1.24419
18:42:38|1.24479
18:42:40|1.24479
18:42:41|1.24479
18:42:41|1.24479
18:42:42|1.2446
18:42:44|1.2446
18:42:44|1.2446
18:42:46|1.2446
18:42:47|1.2446
18:42:47|1.2446
18:42:49|1.2446
18:42:50|1.2446
18:42:51|1.2446
18:42:51|1.24471
18:42:52|1.2448
18:42:54|1.24515
18:42:55|1.24515
18:42:56|1.24515
18:42:57|1.24515
18:42:58|1.2446
18:42:59|1.24454
18:43:00|1.24456
18:43:01|1.245
18:43:02|1.24476
18:43:03|1.24476
18:43:04|1.24476
18:43:05|1.24476
18:43:06|1.24476
18:43:07|1.24476
18:43:08|1.24476
18:43:09|1.24407
18:43:10|1.24407
18:43:11|1.24407
18:43:12|1.24407
18:43:14|1.24315
18:43:14|1.24324
18:43:15|1.24324
18:43:17|1.24355
18:43:17|1.24289
18:43:19|1.24289
18:43:19|1.24281
18:43:20|1.24233
18:43:21|1.24233
18:43:22|1.24233
18:43:23|1.24233
18:43:24|1.24233
18:43:25|1.24233
18:43:26|1.24233
18:43:27|1.24233
18:43:28|1.24233
18:43:29|1.24233
18:43:30|1.24233
18:43:32|1.24261
18:43:34|1.24261
18:43:34|1.24261
18:43:36|1.24259
18:43:37|1.24261
18:43:37|1.24261
18:43:38|1.24263
18:43:40|1.2426
18:43:41|1.24332
18:43:42|1.24332
18:43:42|1.24332
18:43:44|1.24332
18:43:44|1.24332
18:43:46|1.24332
18:43:47|1.24332
18:43:48|1.24332
18:43:49|1.24332
18:43:50|1.24332
18:43:51|1.24332
18:43:52|1.24372
18:43:54|1.24382
18:43:54|1.24405
18:43:56|1.24344
18:43:57|1.24344
18:43:58|1.24344
18:43:59|1.24344
18:44:00|1.24344
18:44:01|1.24372
18:44:02|1.24372
18:44:03|1.24372
18:44:04|1.24494
18:44:05|1.24494
18:44:06|1.24494
18:44:07|1.24494
18:44:08|1.24494
18:44:09|1.24494
18:44:10|1.24494
18:44:11|1.2438
18:44:12|1.2438
18:44:13|1.2438
18:44:14|1.2438
18:44:15|1.24354
18:44:16|1.24311
18:44:17|1.24311
18:44:18|1.24311
18:44:19|1.24311
18:44:20|1.24348
18:44:21|1.243
18:44:22|1.243
18:44:24|1.24359
18:44:24|1.24359
18:44:25|1.24359
18:44:26|1.24359
18:44:27|1.24423
18:44:29|1.24423
18:44:29|1.24423
18:44:30|1.24423
18:44:31|1.24383
18:44:33|1.24383
18:44:35|1.24383
18:44:36|1.24381
18:44:36|1.24381
18:44:38|1.24276
18:44:39|1.24276
18:44:40|1.24276
18:44:40|1.24348
18:44:41|1.24348
18:44:42|1.24264
18:44:44|1.24264
18:44:44|1.24359
18:44:46|1.24359
18:44:47|1.24359
18:44:48|1.24359
18:44:49|1.24372
18:44:50|1.24372
18:44:51|1.24372
18:44:52|1.24372
18:44:53|1.24372
18:44:54|1.24372
18:44:56|1.24372
18:44:57|1.24357
18:44:58|1.24357
18:44:58|1.24357
18:45:00|1.24379
18:45:01|1.24379
18:45:02|1.24379
18:45:03|1.24379
18:45:04|1.24443
18:45:05|1.24443
18:45:07|1.24443
18:45:08|1.24443
18:45:09|1.24432
18:45:09|1.24454
18:45:11|1.24454
18:45:11|1.24454
18:45:12|1.24454
18:45:13|1.24454
18:45:14|1.24454
18:45:15|1.24454
18:45:17|1.24432
18:45:18|1.24432
18:45:19|1.24453
18:45:20|1.24372
18:45:21|1.24357
18:45:22|1.24357
18:45:23|1.2437
18:45:24|1.2437
18:45:25|1.24235
18:45:26|1.24288
18:45:27|1.24229
18:45:28|1.24224
18:45:29|1.24359
18:45:30|1.24433
18:45:31|1.24433
18:45:32|1.24432
18:45:33|1.24432
18:45:35|1.24615
18:45:36|1.24523
18:45:37|1.24653
18:45:38|1.24708
18:45:38|1.24668
18:45:41|1.24582
18:45:41|1.24708
18:45:43|1.24708
18:45:44|1.24729
18:45:45|1.24729
18:45:46|1.24729
18:45:47|1.24727
18:45:48|1.24727
18:45:49|1.24755
18:45:50|1.24755
18:45:51|1.24755
18:45:52|1.24755
18:45:53|1.2476
18:45:54|1.24818
18:45:55|1.24818
18:45:56|1.24784
18:45:57|1.24784
18:45:58|1.24784
18:45:59|1.2477
18:46:00|1.24757
18:46:01|1.24693
18:46:02|1.24693
18:46:04|1.2471
18:46:04|1.24569
18:46:05|1.24448
18:46:07|1.24448
18:46:07|1.24448
18:46:08|1.24448
18:46:09|1.24359
18:46:11|1.24314
18:46:12|1.24314
18:46:13|1.24291
18:46:13|1.24411
18:46:15|1.24411
18:46:16|1.24411
18:46:17|1.24411
18:46:17|1.24411
18:46:19|1.24411
18:46:20|1.24315
18:46:21|1.24308
18:46:22|1.2431
18:46:23|1.24326
18:46:24|1.24288
18:46:25|1.24363
18:46:26|1.24407
18:46:27|1.24405
18:46:28|1.24514
18:46:29|1.24471
18:46:30|1.24445
18:46:31|1.24445
18:46:32|1.24445
18:46:33|1.24445
18:46:34|1.24445
18:46:35|1.24445
18:46:37|1.24445
18:46:37|1.24405
18:46:39|1.24405
18:46:40|1.24433
18:46:41|1.24583
18:46:42|1.2451
18:46:43|1.2451
18:46:44|1.2451
18:46:45|1.24575
18:46:45|1.24575
18:46:47|1.24575
18:46:47|1.24575
18:46:49|1.24531
18:46:49|1.24531
18:46:51|1.24531
18:46:52|1.24531
18:46:53|1.24531
18:46:54|1.24531
18:46:55|1.24531
18:46:56|1.24531
18:46:57|1.24531
18:46:58|1.24531
18:46:59|1.24531
18:47:00|1.24531
18:47:01|1.24484
18:47:03|1.24485
18:47:04|1.24485
18:47:04|1.24485
18:47:05|1.24555
18:47:06|1.24614
18:47:07|1.24614
18:47:08|1.24614
18:47:09|1.24467
18:47:10|1.24467
18:47:11|1.24467
18:47:12|1.24467
18:47:13|1.24467
18:47:14|1.24467
18:47:15|1.24467
18:47:16|1.24467
18:47:17|1.24542
18:47:18|1.24542
18:47:20|1.24542
18:47:20|1.24536
18:47:21|1.24536
18:47:22|1.24536
18:47:24|1.24536
18:47:25|1.24536
18:47:26|1.24549
18:47:26|1.24549
18:47:27|1.24549
18:47:29|1.24549
18:47:30|1.24588
18:47:31|1.24588
18:47:32|1.24588
18:47:33|1.24588
18:47:34|1.24588
18:47:35|1.24598
18:47:37|1.24614
18:47:38|1.24614
18:47:39|1.24614
18:47:41|1.24614
18:47:42|1.24614
18:47:43|1.24604
18:47:44|1.24604
18:47:45|1.24604
18:47:45|1.24604
18:47:47|1.24536
18:47:48|1.24536
18:47:49|1.24536
18:47:50|1.24536
18:47:51|1.24536
18:47:52|1.24536
18:47:53|1.24528
18:47:54|1.245
18:47:55|1.24528
18:47:56|1.24528
18:47:57|1.24528
18:47:58|1.24528
18:47:59|1.24536
18:48:00|1.245
18:48:01|1.245
18:48:02|1.24511
18:48:03|1.24511
18:48:04|1.24642
18:48:05|1.246
18:48:06|1.24601
18:48:07|1.24601
18:48:08|1.24601
18:48:09|1.24601
18:48:10|1.245
18:48:11|1.245
18:48:12|1.245
18:48:13|1.245
18:48:14|1.245
18:48:15|1.24536
18:48:16|1.24499
18:48:17|1.24499
18:48:18|1.24507
18:48:19|1.24507
18:48:20|1.24505
18:48:21|1.24504
18:48:22|1.24505
18:48:23|1.24505
18:48:24|1.24505
18:48:25|1.24505
18:48:26|1.24467
18:48:27|1.24506
18:48:28|1.24506
18:48:29|1.24495
18:48:30|1.24495
18:48:32|1.24471
18:48:33|1.24506
18:48:34|1.24494
18:48:34|1.24495
18:48:35|1.24506
18:48:37|1.24547
18:48:37|1.24523
18:48:40|1.2453
18:48:40|1.2453
18:48:42|1.2453
18:48:42|1.24543
18:48:44|1.24485
18:48:45|1.2453
18:48:46|1.24599
18:48:47|1.24626
18:48:47|1.24589
18:48:49|1.24589
18:48:50|1.24589
18:48:51|1.24589
18:48:52|1.24589
18:48:53|1.24589
18:48:54|1.24603
18:48:56|1.24521
18:48:56|1.24563
18:48:57|1.24636
18:48:58|1.24552
18:48:59|1.24552
18:49:01|1.24552
18:49:01|1.24552
18:49:02|1.24552
18:49:04|1.24552
18:49:05|1.24543
18:49:06|1.24511
18:49:07|1.24525
18:49:08|1.24525
18:49:08|1.24511
18:49:09|1.24511
18:49:11|1.24538
18:49:12|1.24532
18:49:13|1.24532
18:49:14|1.24542
18:49:15|1.2454
18:49:16|1.24458
18:49:17|1.2453
18:49:18|1.24519
18:49:19|1.24519
18:49:19|1.2453
18:49:20|1.2449
18:49:21|1.24494
18:49:23|1.24499
18:49:24|1.24485
18:49:25|1.24485
18:49:26|1.24493
18:49:27|1.24502
18:49:28|1.24486
18:49:29|1.24486
18:49:30|1.24503
18:49:31|1.24555
18:49:32|1.24555
18:49:33|1.24524
18:49:34|1.24549
18:49:35|1.24536
18:49:36|1.24523
18:49:37|1.24599
18:49:39|1.24536
18:49:39|1.2451
18:49:41|1.2459
18:49:43|1.2455
18:49:43|1.24599
18:49:44|1.24552
18:49:45|1.24576
18:49:47|1.24549
18:49:47|1.24578
18:49:49|1.2459
18:49:50|1.24524
18:49:50|1.24523
18:49:52|1.2459
18:49:53|1.24562
18:49:54|1.24586
18:49:55|1.24564
18:49:56|1.24554
18:49:56|1.24575
18:49:58|1.24575
18:49:59|1.246
18:50:00|1.24639
18:50:01|1.24625
18:50:02|1.24589
18:50:03|1.24549
18:50:05|1.24523
18:50:06|1.24523
18:50:07|1.24486
18:50:08|1.24459
18:50:09|1.24479
18:50:10|1.24497
18:50:11|1.24497
18:50:12|1.24497
18:50:13|1.24458
18:50:14|1.24458
18:50:15|1.24458
18:50:16|1.24458
18:50:17|1.24458
18:50:18|1.24458
18:50:19|1.24458
18:50:20|1.24489
18:50:21|1.24411
18:50:22|1.24411
18:50:23|1.24411
18:50:24|1.24411
18:50:26|1.24422
18:50:27|1.24422
18:50:28|1.24389
18:50:29|1.24389
18:50:30|1.24407
18:50:31|1.24497
18:50:32|1.24497
18:50:33|1.24517
18:50:34|1.24579
18:50:38|1.2459
18:50:39|1.24539
18:50:40|1.24539
18:50:41|1.24539
18:50:43|1.24539
18:50:44|1.246
18:50:44|1.2465
18:50:45|1.24604
18:50:47|1.24604
18:50:48|1.24663
18:50:49|1.24601
18:50:50|1.24613
18:50:50|1.24613
18:50:52|1.24524
18:50:52|1.2459
18:50:54|1.24602
18:50:54|1.24602
18:50:55|1.24602
18:50:57|1.24602
18:50:58|1.24602
18:50:59|1.24602
18:51:00|1.24602
18:51:01|1.24576
18:51:02|1.24563
18:51:03|1.24563
18:51:04|1.24563
18:51:06|1.24563
18:51:06|1.24563
18:51:08|1.24563
18:51:09|1.24563
18:51:10|1.24563
18:51:11|1.24563
18:51:12|1.24497
18:51:12|1.24497
18:51:14|1.24497
18:51:14|1.24514
18:51:16|1.24514
18:51:17|1.24514
18:51:18|1.24484
18:51:18|1.24524
18:51:20|1.24511
18:51:21|1.24511
18:51:23|1.24462
18:51:23|1.24462
18:51:24|1.24462
18:51:26|1.24462
18:51:26|1.24473
18:51:28|1.24473
18:51:28|1.24495
18:51:30|1.245
18:51:30|1.24537
18:51:32|1.24537
18:51:32|1.24537
18:51:34|1.24537
18:51:34|1.24523
18:51:36|1.24523
18:51:37|1.24503
18:51:38|1.24503
18:51:39|1.24503
18:51:39|1.24503
18:51:41|1.24503
18:51:42|1.24537
18:51:43|1.24541
18:51:45|1.2458
18:51:46|1.24565
18:51:46|1.24565
18:51:48|1.24565
18:51:49|1.24565
18:51:50|1.24564
18:51:51|1.24564
18:51:51|1.24564
18:51:52|1.24564
18:51:54|1.24564
18:51:55|1.246
18:51:56|1.246
18:51:57|1.246
18:51:57|1.246
18:51:59|1.246
18:52:00|1.246
18:52:01|1.246
18:52:02|1.246
18:52:04|1.24564
18:52:05|1.24564
18:52:06|1.24458
18:52:07|1.24458
18:52:08|1.24458
18:52:09|1.24458
18:52:10|1.24458
18:52:11|1.24458
18:52:11|1.24458
18:52:12|1.24458
18:52:13|1.24458
18:52:14|1.24458
18:52:16|1.24458
18:52:16|1.24473
18:52:18|1.24583
18:52:18|1.24583
18:52:20|1.24583
18:52:21|1.24583
18:52:22|1.24446
18:52:24|1.24446
18:52:24|1.24446
18:52:26|1.24446
18:52:27|1.24446
18:52:29|1.24446
18:52:30|1.24499
18:52:31|1.24539
18:52:31|1.24498
18:52:33|1.24522
18:52:33|1.24522
18:52:35|1.24522
18:52:35|1.24461
18:52:36|1.24451
18:52:37|1.24451
18:52:39|1.24451
18:52:39|1.24534
18:52:41|1.24534
18:52:42|1.24534
18:52:43|1.24534
18:52:44|1.24534
18:52:45|1.24534
18:52:46|1.24534
18:52:47|1.24534
18:52:48|1.24534
18:52:49|1.24534
18:52:50|1.24534
18:52:51|1.24534
18:52:52|1.24534
18:52:54|1.24534
18:52:54|1.24562
18:52:55|1.24554
18:52:56|1.24554
18:52:57|1.24554
18:52:58|1.24554
18:53:00|1.24554
18:53:00|1.24554
18:53:02|1.24554
18:53:03|1.24554
18:53:04|1.24554
18:53:05|1.24554
18:53:06|1.24534
18:53:07|1.24534
18:53:08|1.24534
18:53:10|1.24582
18:53:11|1.24439
18:53:12|1.24439
18:53:13|1.24439
18:53:13|1.24439
18:53:14|1.24439
18:53:16|1.24439
18:53:17|1.24439
18:53:18|1.24439
18:53:19|1.24439
18:53:20|1.24452
18:53:21|1.24452
18:53:22|1.24452
18:53:23|1.24452
18:53:24|1.24452
18:53:26|1.24452
18:53:27|1.2413
18:53:28|1.24247
18:53:29|1.24311
18:53:29|1.24311
18:53:31|1.24311
18:53:32|1.24282
18:53:33|1.24282
18:53:33|1.24282
18:53:35|1.24282
18:53:36|1.24282
18:53:37|1.24282
18:53:38|1.24452
18:53:39|1.24439
18:53:39|1.24439
18:53:41|1.24439
18:53:42|1.24439
18:53:43|1.24439
18:53:44|1.24439
18:53:45|1.24439
18:53:47|1.24439
18:53:48|1.24439
18:53:48|1.24452
18:53:50|1.24452
18:53:51|1.24452
18:53:52|1.24452
18:53:53|1.24452
18:53:53|1.24452
18:53:54|1.24497
18:53:55|1.24497
18:53:56|1.24409
18:53:58|1.24409
18:53:59|1.24409
18:53:59|1.24452
18:54:01|1.2445
18:54:02|1.2445
18:54:03|1.24452
18:54:05|1.24452
18:54:05|1.24452
18:54:07|1.24452
18:54:08|1.24425
18:54:09|1.24425
18:54:10|1.24452
18:54:10|1.24452
18:54:12|1.24414
18:54:13|1.24215
18:54:14|1.24215
18:54:14|1.24125
18:54:16|1.24138
18:54:16|1.24138
18:54:18|1.24138
18:54:19|1.24128
18:54:20|1.24128
18:54:21|1.24118
18:54:22|1.24118
18:54:23|1.24118
18:54:24|1.24118
18:54:26|1.24118
18:54:27|1.24234
18:54:29|1.24234
18:54:29|1.24217
18:54:31|1.24191
18:54:32|1.24203
18:54:33|1.24199
18:54:34|1.24178
18:54:35|1.24178
18:54:36|1.24179
18:54:37|1.24182
18:54:39|1.24182
18:54:40|1.24233
18:54:42|1.24179
18:54:42|1.24184
18:54:45|1.24193
18:54:45|1.24168
18:54:46|1.24168
18:54:48|1.24168
18:54:48|1.24107
18:54:50|1.24107
18:54:51|1.23955
18:54:52|1.24074
18:54:53|1.24053
18:54:54|1.24053
18:54:56|1.24053
18:54:57|1.24065
18:54:57|1.24065
18:54:58|1.24065
18:54:59|1.24065
18:55:00|1.24065
18:55:02|1.24065
18:55:03|1.24065
18:55:04|1.24107
18:55:05|1.24107
18:55:06|1.24107
18:55:07|1.24107
18:55:08|1.24107
18:55:09|1.24107
18:55:09|1.24107
18:55:10|1.24107
18:55:12|1.24107
18:55:13|1.24107
18:55:13|1.24171
18:55:15|1.24208
18:55:16|1.24212
18:55:17|1.24212
18:55:18|1.24207
18:55:20|1.24211
18:55:20|1.24211
18:55:22|1.24193
18:55:22|1.2422
18:55:24|1.2416
18:55:25|1.24183
18:55:26|1.24189
18:55:27|1.24183
18:55:27|1.24182
18:55:28|1.24182
18:55:30|1.24182
18:55:30|1.24182
18:55:31|1.24182
18:55:32|1.24206
18:55:33|1.24195
18:55:34|1.2422
18:55:35|1.2422
18:55:36|1.24196
18:55:37|1.24196
18:55:39|1.24196
18:55:39|1.24196
18:55:40|1.24197
18:55:42|1.24197
18:55:43|1.24267
18:55:43|1.24255
18:55:44|1.24249
18:55:46|1.24219
18:55:47|1.24219
18:55:47|1.24219
18:55:48|1.24219
18:55:49|1.24219
18:55:50|1.24219
18:55:51|1.24219
18:55:52|1.24219
18:55:54|1.24267
18:55:54|1.24267
18:55:55|1.24267
18:55:57|1.24267
18:55:58|1.24267
18:55:58|1.24269
18:55:59|1.24269
18:56:01|1.24269
18:56:02|1.24299
18:56:02|1.24299
18:56:04|1.24299
18:56:05|1.24299
18:56:06|1.24328
18:56:07|1.24269
18:56:08|1.24269
18:56:09|1.24269
18:56:09|1.24269
18:56:11|1.24269
18:56:11|1.24269
18:56:12|1.24315
18:56:13|1.24315
18:56:15|1.24315
18:56:15|1.24315
18:56:16|1.24315
18:56:18|1.24197
18:56:19|1.24197
18:56:20|1.24197
18:56:21|1.24197
18:56:21|1.24197
18:56:24|1.24197
18:56:24|1.24197
18:56:26|1.24197
18:56:26|1.24197
18:56:27|1.24197
18:56:29|1.24198
18:56:29|1.24198
18:56:31|1.24198
18:56:31|1.24198
18:56:32|1.24198
18:56:33|1.24198
18:56:34|1.24198
18:56:35|1.24198
18:56:36|1.24198
18:56:37|1.24196
18:56:38|1.24209
18:56:39|1.24209
18:56:40|1.24209
18:56:41|1.24208
18:56:43|1.24208
18:56:43|1.24208
18:56:44|1.24196
18:56:46|1.24196
18:56:47|1.24196
18:56:48|1.24196
18:56:49|1.24196
18:56:50|1.24185
18:56:52|1.24185
18:56:53|1.24196
18:56:54|1.24196
18:56:56|1.24241
18:56:57|1.24241
18:56:57|1.24241
18:56:59|1.24241
18:57:00|1.24244
18:57:01|1.24244
18:57:02|1.24244
18:57:02|1.24244
18:57:04|1.24244
18:57:04|1.24244
18:57:06|1.24244
18:57:07|1.24244
18:57:08|1.24244
18:57:09|1.24269
18:57:10|1.24269
18:57:11|1.24269
18:57:11|1.24269
18:57:13|1.24269
18:57:14|1.24269
18:57:15|1.24269
18:57:16|1.24269
18:57:18|1.24383
18:57:18|1.24383
18:57:20|1.24383
18:57:21|1.24383
18:57:22|1.24383
18:57:23|1.24434
18:57:24|1.24423
18:57:25|1.24423
18:57:26|1.24423
18:57:27|1.24423
18:57:28|1.24434
18:57:28|1.24467
18:57:30|1.24534
18:57:31|1.24534
18:57:32|1.24521
18:57:32|1.24521
18:57:34|1.24521
18:57:35|1.24521
18:57:35|1.24521
18:57:37|1.24521
18:57:38|1.24521
18:57:38|1.24521
18:57:41|1.24521
18:57:42|1.24521
18:57:42|1.24507
18:57:44|1.24507
18:57:45|1.24683
18:57:46|1.24567
18:57:47|1.246
18:57:49|1.246
18:57:49|1.24596
18:57:51|1.24713
18:57:52|1.24625
18:57:52|1.24625
18:57:54|1.24625
18:57:55|1.24625
18:57:56|1.24657
18:57:57|1.24701
18:57:58|1.24728
18:57:59|1.24727
18:58:00|1.24748
18:58:01|1.24748
18:58:02|1.24749
18:58:03|1.24749
18:58:04|1.24748
18:58:05|1.24749
18:58:06|1.24749
18:58:07|1.24728
18:58:08|1.24748
18:58:09|1.24758
18:58:10|1.24597
18:58:11|1.24644
18:58:12|1.24644
18:58:13|1.24749
18:58:14|1.24643
18:58:15|1.24736
18:58:16|1.24736
18:58:17|1.24703
18:58:18|1.24749
18:58:19|1.24687
18:58:20|1.24739
18:58:21|1.24779
18:58:22|1.24718
18:58:23|1.24728
18:58:24|1.24728
18:58:25|1.24728
18:58:27|1.24779
18:58:29|1.24771
18:58:29|1.24778
18:58:30|1.24771
18:58:32|1.24778
18:58:33|1.24811
18:58:33|1.248
18:58:34|1.248
18:58:35|1.24802
18:58:36|1.24802
18:58:37|1.24801
18:58:38|1.24801
18:58:39|1.24801
18:58:41|1.24824
18:58:41|1.24846
18:58:44|1.24846
18:58:45|1.24811
18:58:45|1.24836
18:58:47|1.24836
18:58:47|1.24836
18:58:49|1.24836
18:58:50|1.24836
18:58:50|1.24801
18:58:52|1.24801
18:58:53|1.24801
18:58:53|1.24801
18:58:55|1.248
18:58:55|1.248
18:58:56|1.248
18:58:58|1.248
18:58:59|1.248
18:59:00|1.248
18:59:01|1.24784
18:59:02|1.247
18:59:03|1.247
18:59:04|1.24679
18:59:05|1.24679
18:59:05|1.24679
18:59:07|1.24699
18:59:08|1.24699
18:59:09|1.24668
18:59:10|1.24699
18:59:11|1.24699
18:59:12|1.24699
18:59:13|1.24699
18:59:14|1.24699
18:59:15|1.24699
18:59:16|1.24699
18:59:17|1.24699
18:59:18|1.24699
18:59:19|1.24698
18:59:20|1.24698
18:59:21|1.24698
18:59:22|1.24698
18:59:23|1.24698
18:59:24|1.24698
18:59:25|1.24698
18:59:26|1.24698
18:59:27|1.24698
18:59:28|1.24698
18:59:29|1.24698
18:59:30|1.24699
18:59:31|1.2465
18:59:32|1.2465
18:59:33|1.2465
18:59:34|1.2465
18:59:35|1.2465
18:59:37|1.245
18:59:37|1.245
18:59:39|1.245
18:59:40|1.245
18:59:40|1.24488
18:59:42|1.24488
18:59:44|1.24488
18:59:44|1.24488
18:59:46|1.24488
18:59:48|1.24488
18:59:48|1.24488
18:59:50|1.24488
18:59:51|1.24488
18:59:52|1.24488
18:59:53|1.24488
18:59:54|1.24488
18:59:55|1.24488
18:59:56|1.24488
18:59:57|1.24488
18:59:58|1.24475
18:59:59|1.24475
19:00:00|1.24475
19:00:01|1.24475
19:00:03|1.24475
19:00:04|1.24488
19:00:04|1.2455
19:00:06|1.2455
19:00:07|1.2455
19:00:08|1.24535
19:00:08|1.24535
19:00:10|1.24535
19:00:10|1.24535
19:00:12|1.24535
19:00:13|1.24535
19:00:14|1.24535
19:00:14|1.24535
19:00:16|1.24535
19:00:16|1.24495
19:00:18|1.24516
19:00:19|1.24516
19:00:19|1.24516
19:00:21|1.24516
19:00:22|1.24516
19:00:23|1.24592
19:00:24|1.24592
19:00:25|1.24592
19:00:26|1.2454
19:00:27|1.24548
19:00:27|1.24548
19:00:29|1.24656
19:00:29|1.24656
19:00:32|1.24656
19:00:32|1.24656
19:00:34|1.247
19:00:35|1.24776
19:00:36|1.24762
19:00:36|1.24762
19:00:38|1.24762
19:00:38|1.24779
19:00:41|1.24693
19:00:42|1.24836
19:00:44|1.24829
19:00:46|1.24893
19:00:47|1.24908
19:00:48|1.24752
19:00:48|1.24824
19:00:50|1.24824
19:00:51|1.24788
19:00:51|1.24835
19:00:53|1.24849
19:00:54|1.24849
19:00:55|1.24836
19:00:55|1.24848
19:00:56|1.24848
19:00:58|1.24848
19:00:59|1.24847
19:00:59|1.24858
19:01:01|1.24835
19:01:02|1.24835
19:01:03|1.24805
19:01:03|1.24805
19:01:05|1.24727
19:01:06|1.24727
19:01:07|1.24675
19:01:08|1.24675
19:01:09|1.24675
19:01:10|1.24675
19:01:11|1.24652
19:01:12|1.24571
19:01:13|1.24571
19:01:14|1.24571
19:01:14|1.24571
19:01:16|1.24491
19:01:17|1.24491
19:01:17|1.2449
19:01:19|1.2449
19:01:20|1.24503
19:01:21|1.24503
19:01:22|1.24511
19:01:23|1.2457
19:01:24|1.2457
19:01:25|1.2457
19:01:26|1.2457
19:01:27|1.2449
19:01:28|1.24524
19:01:29|1.24524
19:01:30|1.2462
19:01:31|1.2462
19:01:32|1.2462
19:01:33|1.24727
19:01:34|1.24727
19:01:35|1.24847
19:01:36|1.24847
19:01:37|1.24882
19:01:38|1.24917
19:01:39|1.24915
19:01:40|1.24917
19:01:41|1.24917
19:01:42|1.24915
19:01:43|1.24917
19:01:45|1.24917
19:01:46|1.24939
19:01:47|1.2492
19:01:47|1.24956
19:01:48|1.24971
19:01:49|1.24968
19:01:51|1.2497
19:01:52|1.24969
19:01:53|1.24972
19:01:54|1.24932
19:01:55|1.24932
19:01:56|1.25
19:01:58|1.24875
19:01:58|1.24875
19:02:00|1.24875
19:02:00|1.24875
19:02:02|1.24875
19:02:03|1.24875
19:02:04|1.24875
19:02:06|1.24875
19:02:07|1.24875
19:02:07|1.24905
19:02:08|1.24965
19:02:09|1.24965
19:02:10|1.24982
19:02:11|1.25029
19:02:12|1.25016
19:02:13|1.25113
19:02:14|1.25112
19:02:15|1.25076
19:02:16|1.25066
19:02:17|1.25088
19:02:18|1.25088
19:02:19|1.251
19:02:20|1.251
19:02:21|1.25089
19:02:22|1.25075
19:02:23|1.25088
19:02:24|1.2509
19:02:25|1.25136
19:02:26|1.25138
19:02:28|1.25147
19:02:29|1.25147
19:02:30|1.25138
19:02:30|1.2515
19:02:31|1.2515
19:02:32|1.25147
19:02:33|1.25147
19:02:35|1.25148
19:02:36|1.25149
19:02:36|1.2515
19:02:38|1.25149
19:02:39|1.25149
19:02:40|1.25149
19:02:41|1.25149
19:02:41|1.25149
19:02:43|1.25148
19:02:43|1.25148
19:02:45|1.25147
19:02:47|1.25147
19:02:47|1.25147
19:02:49|1.25147
19:02:50|1.25147
19:02:51|1.25147
19:02:52|1.25147
19:02:53|1.2515
19:02:54|1.2515
19:02:55|1.2515
19:02:56|1.2515
19:02:57|1.2515
19:02:58|1.25234
19:02:59|1.25234
19:03:00|1.25234
19:03:02|1.25207
19:03:02|1.25207
19:03:03|1.252
19:03:04|1.252
19:03:05|1.252
19:03:07|1.25157
19:03:07|1.25157
19:03:08|1.25157
19:03:10|1.25151
19:03:11|1.25151
19:03:11|1.252
19:03:12|1.25146
19:03:13|1.25187
19:03:15|1.25187
19:03:16|1.25187
19:03:17|1.25187
19:03:18|1.25187
19:03:18|1.25187
19:03:19|1.25192
19:03:21|1.25192
19:03:22|1.25192
19:03:23|1.25192
19:03:24|1.25192
19:03:25|1.25193
19:03:26|1.25193
19:03:27|1.25193
19:03:27|1.25191
19:03:28|1.25191
19:03:30|1.25191
19:03:31|1.25192
19:03:32|1.25192
19:03:33|1.2519
19:03:33|1.2519
19:03:35|1.2519
19:03:36|1.2519
19:03:37|1.2519
19:03:38|1.2519
19:03:39|1.2519
19:03:40|1.25192
19:03:41|1.25192
19:03:42|1.25192
19:03:43|1.25192
19:03:44|1.25192
19:03:45|1.25192
19:03:46|1.25185
19:03:48|1.25185
19:03:49|1.25185
19:03:50|1.25215
19:03:51|1.25215
19:03:52|1.25228
19:03:53|1.25228
19:03:54|1.25228
19:03:55|1.25228
19:03:56|1.25228
19:03:57|1.25228
19:03:58|1.25228
19:03:59|1.25228
19:04:00|1.25228
19:04:01|1.25228
19:04:02|1.25228
19:04:03|1.25228
19:04:04|1.25228
19:04:06|1.25152
19:04:06|1.25079
19:04:08|1.25003
19:04:10|1.25003
19:04:11|1.24989
19:04:11|1.25016
19:04:12|1.25016
19:04:13|1.25016
19:04:17|1.25028
19:04:17|1.25016
19:04:18|1.25016
19:04:19|1.25016
19:04:21|1.25028
19:04:22|1.25029
19:04:23|1.25029
19:04:24|1.25028
19:04:24|1.25028
19:04:26|1.25028
19:04:27|1.25028
19:04:28|1.25028
19:04:29|1.25016
19:04:30|1.25016
19:04:31|1.24965
19:04:32|1.24965
19:04:33|1.24965
19:04:34|1.25001
19:04:35|1.25001
19:04:36|1.25001
19:04:37|1.25001
19:04:38|1.25001
19:04:39|1.25003
19:04:40|1.24989
19:04:41|1.24969
19:04:42|1.24969
19:04:43|1.24969
19:04:44|1.24969
19:04:45|1.24969
19:04:46|1.24969
19:04:48|1.24969
19:04:49|1.24969
19:04:50|1.24969
19:04:51|1.24916
19:04:52|1.24916
19:04:54|1.24916
19:04:55|1.24916
19:04:56|1.24923
19:04:56|1.24923
19:04:58|1.24923
19:04:58|1.24923
19:04:59|1.24923
19:05:01|1.24929
19:05:02|1.24929
19:05:03|1.24929
19:05:04|1.24929
19:05:05|1.24929
19:05:06|1.24929
19:05:07|1.24929
19:05:08|1.24929
19:05:09|1.24929
19:05:10|1.24929
19:05:11|1.24929
19:05:12|1.24929
19:05:13|1.24929
19:05:14|1.24929
19:05:16|1.24929
19:05:16|1.24929
19:05:17|1.24929
19:05:18|1.24929
19:05:20|1.24929
19:05:21|1.24875
19:05:22|1.24824
19:05:23|1.24824
19:05:24|1.24824
19:05:25|1.24824
19:05:26|1.24824
19:05:27|1.24824
19:05:28|1.24824
19:05:30|1.24752
19:05:31|1.24752
19:05:32|1.24752
19:05:33|1.24752
19:05:34|1.24752
19:05:35|1.24788
19:05:36|1.24824
19:05:37|1.24854
19:05:38|1.24854
19:05:39|1.24854
19:05:40|1.24854
19:05:41|1.24854
19:05:42|1.24854
19:05:43|1.24854
19:05:44|1.24788
19:05:45|1.24788
19:05:46|1.24788
19:05:48|1.24788
19:05:48|1.24751
19:05:50|1.24751
19:05:52|1.24751
19:05:53|1.2473
19:05:54|1.2473
19:05:55|1.2473
19:05:56|1.24721
19:05:57|1.24721
19:05:59|1.2472
19:06:00|1.247
19:06:00|1.24713
19:06:02|1.24713
19:06:03|1.24713
19:06:04|1.24749
19:06:05|1.24749
19:06:06|1.24749
19:06:07|1.24749
19:06:08|1.24749
19:06:10|1.24772
19:06:11|1.24772
19:06:12|1.24772
19:06:12|1.24772
19:06:13|1.24772
19:06:14|1.24772
19:06:15|1.24772
19:06:16|1.24772
19:06:18|1.24772
19:06:18|1.24772
19:06:19|1.24772
19:06:20|1.24772
19:06:21|1.24772
19:06:22|1.24772
19:06:23|1.24772
19:06:25|1.24691
19:06:26|1.24691
19:06:26|1.24691
19:06:27|1.24691
19:06:29|1.24691
19:06:29|1.24691
19:06:31|1.24736
19:06:32|1.24687
19:06:32|1.24714
19:06:34|1.24714
19:06:35|1.24714
19:06:36|1.24714
19:06:38|1.24673
19:06:38|1.24692
19:06:39|1.24692
19:06:40|1.24691
19:06:41|1.24645
19:06:43|1.24645
19:06:43|1.24645
19:06:45|1.24601
19:06:46|1.24645
19:06:47|1.24645
19:06:47|1.24645
19:06:49|1.2464
19:06:50|1.2464
19:06:52|1.2464
19:06:53|1.2464
19:06:55|1.2464
19:06:56|1.2464
19:06:57|1.247
19:06:58|1.247
19:07:00|1.247
19:07:01|1.247
19:07:01|1.247
19:07:03|1.24659
19:07:04|1.24725
19:07:05|1.24725
19:07:07|1.24725
19:07:08|1.24796
19:07:09|1.24796
19:07:10|1.24796
19:07:10|1.24796
19:07:12|1.24796
19:07:12|1.24845
19:07:14|1.2484
19:07:15|1.2484
19:07:16|1.2484
19:07:17|1.2484
19:07:18|1.2484
19:07:19|1.2484
19:07:20|1.24862
19:07:21|1.24862
19:07:22|1.24862
19:07:23|1.24862
19:07:24|1.24862
19:07:25|1.24862
19:07:26|1.24862
19:07:27|1.24862
19:07:28|1.24862
19:07:29|1.24862
19:07:30|1.24862
19:07:31|1.24862
19:07:32|1.24862
19:07:33|1.24862
19:07:34|1.24862
19:07:36|1.24871
19:07:37|1.24871
19:07:37|1.24871
19:07:39|1.24807
19:07:39|1.24807
19:07:40|1.24807
19:07:41|1.24807
19:07:42|1.24763
19:07:44|1.24773
19:07:44|1.24773
19:07:46|1.24773
19:07:47|1.24776
19:07:47|1.24776
19:07:49|1.24776
19:07:49|1.24776
19:07:50|1.24776
19:07:53|1.24776
19:07:53|1.24776
19:07:54|1.24776
19:07:56|1.24776
19:07:57|1.24776
19:07:58|1.24776
19:07:59|1.24776
19:08:00|1.24776
19:08:01|1.24776
19:08:02|1.24776
19:08:03|1.24776
19:08:04|1.24776
19:08:05|1.24715
19:08:06|1.24715
19:08:07|1.24715
19:08:09|1.24715
19:08:10|1.24862
19:08:10|1.24862
19:08:12|1.24862
19:08:13|1.24848
19:08:14|1.24968
19:08:14|1.24968
19:08:15|1.24968
19:08:16|1.24877
19:08:18|1.24968
19:08:18|1.24968
19:08:19|1.24968
19:08:21|1.24968
19:08:22|1.24969
19:08:23|1.24969
19:08:25|1.24969
19:08:25|1.24969
19:08:27|1.24969
19:08:28|1.24969
19:08:28|1.24969
19:08:30|1.24969
19:08:31|1.24969
19:08:31|1.24969
19:08:32|1.24969
19:08:33|1.24969
19:08:34|1.2492
19:08:36|1.2492
19:08:37|1.2492
19:08:38|1.24956
19:08:39|1.24956
19:08:40|1.24956
19:08:41|1.24956
19:08:43|1.24956
19:08:43|1.24956
19:08:44|1.24956
19:08:45|1.24956
19:08:46|1.24956
19:08:47|1.24956
19:08:49|1.24956
19:08:49|1.24956
19:08:51|1.24919
19:08:51|1.24919
19:08:53|1.24919
19:08:54|1.24919
19:08:55|1.24919
19:08:56|1.24919
19:08:57|1.24994
19:08:58|1.24994
19:08:59|1.24935
19:09:00|1.24935
19:09:00|1.24935
19:09:03|1.24935
19:09:04|1.24935
19:09:05|1.24935
19:09:06|1.24935
19:09:07|1.24935
19:09:08|1.24935
19:09:09|1.24935
19:09:10|1.24935
19:09:11|1.24935
19:09:12|1.24935
19:09:13|1.24935
19:09:14|1.24935
19:09:15|1.24956
19:09:16|1.24956
19:09:17|1.24956
19:09:18|1.24956
19:09:19|1.24956
19:09:20|1.24956
19:09:21|1.24956
19:09:22|1.24956
19:09:23|1.24956
19:09:24|1.24956
19:09:25|1.24956
19:09:26|1.24956
19:09:27|1.24956
19:09:28|1.24956
19:09:30|1.24956
19:09:30|1.24956
19:09:32|1.24956
19:09:33|1.24956
19:09:34|1.24956
19:09:34|1.24956
19:09:36|1.24956
19:09:37|1.25
19:09:38|1.24947
19:09:39|1.24947
19:09:40|1.24947
19:09:40|1.24947
19:09:42|1.24947
19:09:42|1.24947
19:09:44|1.24947
19:09:44|1.24947
19:09:45|1.24947
19:09:47|1.24833
19:09:48|1.24833
19:09:48|1.24833
19:09:50|1.24833
19:09:51|1.24833
19:09:52|1.24833
19:09:53|1.24916
19:09:55|1.24916
19:09:55|1.24916
19:09:57|1.24916
19:09:58|1.24895
19:09:59|1.24895
19:10:00|1.24895
19:10:01|1.24895
19:10:02|1.24895
19:10:04|1.24895
19:10:05|1.24895
19:10:06|1.24895
19:10:07|1.24729
19:10:08|1.24729
19:10:08|1.24729
19:10:10|1.24729
19:10:11|1.24729
19:10:12|1.24729
19:10:12|1.24729
19:10:14|1.24729
19:10:15|1.24729
19:10:16|1.24729
19:10:17|1.24729
19:10:18|1.24729
19:10:19|1.24729
19:10:20|1.24729
19:10:21|1.24729
19:10:22|1.24701
19:10:23|1.24701
19:10:24|1.24701
19:10:25|1.24632
19:10:25|1.24632
19:10:27|1.24632
19:10:28|1.24632
19:10:28|1.24632
19:10:30|1.24632
19:10:31|1.24632
19:10:31|1.24632
19:10:33|1.24632
19:10:34|1.24632
19:10:35|1.24689
19:10:36|1.24689
19:10:37|1.24644
19:10:38|1.24644
19:10:39|1.24644
19:10:40|1.24644
19:10:41|1.24644
19:10:42|1.24644
19:10:43|1.24644
19:10:44|1.24644
19:10:45|1.24644
19:10:46|1.24644
19:10:47|1.24644
19:10:48|1.24644
19:10:49|1.24644
19:10:50|1.24645
19:10:51|1.24701
19:10:52|1.24701
19:10:53|1.24701
19:10:54|1.24701
19:10:56|1.24701
19:10:58|1.24701
19:10:59|1.24701
19:11:01|1.24699
19:11:02|1.24763
19:11:03|1.24737
19:11:04|1.24684
19:11:05|1.24684
19:11:06|1.24684
19:11:07|1.24684
19:11:08|1.24684
19:11:09|1.24684
19:11:10|1.24684
19:11:11|1.24684
19:11:12|1.24684
19:11:13|1.24684
19:11:15|1.247
19:11:15|1.247
19:11:17|1.247
19:11:17|1.247
19:11:19|1.247
19:11:20|1.247
19:11:20|1.247
19:11:22|1.247
19:11:22|1.247
19:11:24|1.247
19:11:25|1.247
19:11:26|1.247
19:11:26|1.247
19:11:28|1.247
19:11:29|1.24684
19:11:30|1.24703
19:11:31|1.24703
19:11:32|1.24703
19:11:33|1.247
19:11:34|1.247
19:11:35|1.247
19:11:36|1.247
19:11:37|1.247
19:11:38|1.24783
19:11:39|1.24783
19:11:40|1.24783
19:11:41|1.24783
19:11:42|1.24783
19:11:43|1.24783
19:11:45|1.24783
19:11:45|1.24783
19:11:46|1.24783
19:11:47|1.24783
19:11:49|1.24783
19:11:49|1.24783
19:11:50|1.24831
19:11:52|1.24831
19:11:52|1.24764
19:11:53|1.24764
19:11:54|1.24764
19:11:56|1.24764
19:11:58|1.24764
19:11:58|1.24764
19:11:59|1.24764
19:12:01|1.24764
19:12:02|1.24764
19:12:03|1.24764
19:12:03|1.24764
19:12:04|1.24764
19:12:06|1.24764
19:12:07|1.24764
19:12:08|1.24764
19:12:09|1.24831
19:12:09|1.24831
19:12:11|1.24831
19:12:12|1.24831
19:12:13|1.24831
19:12:14|1.24831
19:12:15|1.24831
19:12:17|1.24831
19:12:18|1.24831
19:12:19|1.24831
19:12:20|1.2477
19:12:21|1.2477
19:12:21|1.2477
19:12:22|1.2477
19:12:23|1.2477
19:12:25|1.2477
19:12:26|1.2477
19:12:27|1.2477
19:12:28|1.2477
19:12:28|1.2477
19:12:29|1.2477
19:12:30|1.2477
19:12:32|1.2477
19:12:33|1.2477
19:12:34|1.2477
19:12:35|1.24691
19:12:36|1.24691
19:12:37|1.24691
19:12:38|1.24691
19:12:39|1.24691
19:12:39|1.24691
19:12:41|1.24691
19:12:42|1.24691
19:12:42|1.24691
19:12:44|1.24691
19:12:45|1.24691
19:12:46|1.24691
19:12:47|1.24692
19:12:48|1.24692
19:12:49|1.24692
19:12:50|1.24692
19:12:51|1.24692
19:12:52|1.24692
19:12:53|1.24692
19:12:54|1.24692
19:12:55|1.24797
19:12:56|1.24739
19:12:58|1.24739
19:12:59|1.24739
19:13:01|1.24739
19:13:01|1.24739
19:13:03|1.24832
19:13:04|1.24832
19:13:05|1.24832
19:13:05|1.24832
19:13:07|1.24832
19:13:08|1.24832
19:13:09|1.24832
19:13:10|1.24832
19:13:11|1.24832
19:13:12|1.24832
19:13:12|1.24832
19:13:14|1.24832
19:13:15|1.24832
19:13:15|1.24832
19:13:17|1.24832
19:13:18|1.24832
19:13:19|1.24832
19:13:20|1.24832
19:13:21|1.24832
19:13:22|1.24832
19:13:23|1.24832
19:13:24|1.24832
19:13:25|1.247
19:13:26|1.247
19:13:27|1.247
19:13:28|1.247
19:13:29|1.247
19:13:30|1.247
19:13:31|1.247
19:13:32|1.247
19:13:33|1.247
19:13:34|1.247
19:13:35|1.247
19:13:36|1.247
19:13:37|1.247
19:13:38|1.247
19:13:39|1.24646
19:13:40|1.24646
19:13:41|1.24646
19:13:42|1.24646
19:13:43|1.24677
19:13:44|1.24706
19:13:45|1.24706
19:13:46|1.24706
19:13:47|1.24704
19:13:48|1.24704
19:13:49|1.24704
19:13:50|1.24704
19:13:51|1.24704
19:13:52|1.24704
19:13:53|1.24704
19:13:54|1.24704
19:13:56|1.24704
19:13:57|1.24704
19:13:58|1.2471
19:13:59|1.2471
19:14:00|1.2471
19:14:02|1.24699
19:14:03|1.24699
19:14:04|1.24699
19:14:05|1.24699
19:14:06|1.24743
19:14:07|1.24743
19:14:08|1.24743
19:14:09|1.24743
19:14:10|1.24773
19:14:11|1.24773
19:14:13|1.24773
19:14:14|1.24773
19:14:15|1.24773
19:14:16|1.24773
19:14:17|1.24773
19:14:18|1.24773
19:14:19|1.24773
19:14:20|1.2476
19:14:21|1.2476
19:14:22|1.2476
19:14:23|1.24771
19:14:24|1.248
19:14:25|1.248
19:14:26|1.248
19:14:27|1.248
19:14:28|1.2483
19:14:29|1.2483
19:14:30|1.2483
19:14:31|1.2483
19:14:32|1.24887
19:14:33|1.24887
19:14:34|1.24832
19:14:35|1.24923
19:14:37|1.24923
19:14:37|1.24823
19:14:38|1.24905
19:14:40|1.24905
19:14:41|1.24905
19:14:42|1.24905
19:14:43|1.24905
19:14:44|1.24905
19:14:46|1.24905
19:14:47|1.24905
19:14:47|1.24905
19:14:48|1.24905
19:14:49|1.24905
19:14:51|1.24905
19:14:52|1.24865
19:14:53|1.24865
19:14:54|1.24836
19:14:55|1.24836
19:14:56|1.24836
19:14:57|1.24836
19:14:58|1.24836
19:14:59|1.24836
19:15:00|1.24836
19:15:02|1.24785
19:15:03|1.24785
19:15:04|1.249
19:15:05|1.24787
19:15:06|1.24787
19:15:07|1.24787
19:15:08|1.24787
19:15:10|1.24787
19:15:10|1.24778
19:15:11|1.24795
19:15:12|1.2481
19:15:13|1.2481
19:15:15|1.2481
19:15:16|1.2481
19:15:17|1.24823
19:15:17|1.24823
19:15:19|1.24823
19:15:19|1.24823
19:15:21|1.24823
19:15:22|1.24823
19:15:22|1.24823
19:15:23|1.2481
19:15:24|1.2481
19:15:25|1.2481
19:15:26|1.24811
19:15:28|1.24811
19:15:29|1.24811
19:15:30|1.24811
19:15:31|1.24811
19:15:32|1.24811
19:15:33|1.24811
19:15:33|1.24811
19:15:34|1.24811
19:15:36|1.24811
19:15:37|1.2496
19:15:38|1.2496
19:15:39|1.2496
19:15:41|1.2496
19:15:42|1.2496
19:15:43|1.2496
19:15:44|1.2492
19:15:45|1.2492
19:15:46|1.25071
19:15:47|1.25071
19:15:49|1.25071
19:15:49|1.25055
19:15:50|1.25055
19:15:51|1.25055
19:15:53|1.2508
19:15:54|1.2508
19:15:55|1.2508
19:15:55|1.25112
19:15:56|1.25132
19:15:57|1.25051
19:15:59|1.25051
19:16:00|1.25136
19:16:02|1.25171
19:16:02|1.25172
19:16:03|1.25177
19:16:05|1.25171
19:16:06|1.25208
19:16:07|1.25119
19:16:08|1.25119
19:16:09|1.25119
19:16:10|1.25119
19:16:11|1.25119
19:16:12|1.25119
19:16:13|1.25119
19:16:14|1.25119
19:16:15|1.25119
19:16:16|1.25096
19:16:17|1.25096
19:16:18|1.25119
19:16:19|1.25119
19:16:20|1.25119
19:16:21|1.25119
19:16:22|1.25179
19:16:23|1.25179
19:16:24|1.25161
19:16:26|1.25161
19:16:26|1.25161
19:16:28|1.25184
19:16:28|1.25186
19:16:29|1.25186
19:16:31|1.25186
19:16:32|1.25186
19:16:33|1.25186
19:16:33|1.25198
19:16:34|1.25213
19:16:36|1.25185
19:16:36|1.25092
19:16:37|1.25092
19:16:38|1.25092
19:16:39|1.25092
19:16:41|1.25092
19:16:42|1.25087
19:16:42|1.25087
19:16:44|1.25087
19:16:44|1.25087
19:16:46|1.25167
19:16:47|1.25167
19:16:48|1.25167
19:16:48|1.25167
19:16:50|1.25167
19:16:50|1.25056
19:16:52|1.25056
19:16:53|1.25056
19:16:53|1.25068
19:16:54|1.25068
19:16:56|1.25068
19:16:57|1.25068
19:16:58|1.25068
19:16:59|1.25068
19:17:00|1.25068
19:17:01|1.25068
19:17:02|1.24928
19:17:04|1.24992
19:17:04|1.24992
19:17:06|1.24992
19:17:06|1.24992
19:17:08|1.24992
19:17:09|1.24992
19:17:09|1.24992
19:17:11|1.25047
19:17:12|1.25047
19:17:13|1.25047
19:17:14|1.25047
19:17:15|1.25047
19:17:16|1.25015
19:17:17|1.25015
19:17:18|1.25015
19:17:20|1.25015
19:17:20|1.25015
19:17:22|1.25015
19:17:23|1.25016
19:17:24|1.25016
19:17:25|1.25016
19:17:26|1.25016
19:17:27|1.25071
19:17:28|1.25071
19:17:29|1.25071
19:17:30|1.25071
19:17:31|1.25071
19:17:32|1.25148
19:17:33|1.25148
19:17:34|1.25148
19:17:35|1.25129
19:17:37|1.25129
19:17:37|1.25028
19:17:38|1.25015
19:17:40|1.25062
19:17:41|1.25062
19:17:41|1.24991
19:17:42|1.25102
19:17:44|1.25148
19:17:44|1.25193
19:17:46|1.25171
19:17:47|1.2515
19:17:48|1.2515
19:17:49|1.2515
19:17:51|1.25093
19:17:52|1.25093
19:17:52|1.25185
19:17:53|1.25101
19:17:55|1.25101
19:17:56|1.25101
19:17:56|1.25101
19:17:57|1.24991
19:17:58|1.24991
19:18:00|1.25099
19:18:00|1.2508
19:18:02|1.2508
19:18:04|1.2508
19:18:05|1.25075
19:18:05|1.25075
19:18:07|1.25075
19:18:08|1.25076
19:18:10|1.25076
19:18:11|1.25096
19:18:11|1.25096
19:18:12|1.25096
19:18:14|1.25075
19:18:15|1.25075
19:18:15|1.25075
19:18:17|1.25
19:18:18|1.25
19:18:19|1.24926
19:18:21|1.25003
19:18:22|1.24981
19:18:23|1.24981
19:18:23|1.24981
19:18:25|1.24981
19:18:25|1.24981
19:18:26|1.24981
19:18:28|1.24981
19:18:29|1.24981
19:18:29|1.24981
19:18:30|1.24911
19:18:32|1.24911
19:18:32|1.24986
19:18:34|1.24986
19:18:34|1.24872
19:18:36|1.24872
19:18:36|1.24872
19:18:37|1.24871
19:18:39|1.24871
19:18:40|1.24871
19:18:40|1.24871
19:18:42|1.24871
19:18:43|1.24871
19:18:44|1.24763
19:18:45|1.24763
19:18:46|1.24763
19:18:48|1.24739
19:18:49|1.24739
19:18:50|1.24739
19:18:51|1.24739
19:18:51|1.24844
19:18:53|1.2488
19:18:54|1.2488
19:18:55|1.2488
19:18:56|1.2488
19:18:57|1.2488
19:18:58|1.2488
19:18:59|1.2488
19:19:00|1.2488
19:19:01|1.2488
19:19:02|1.2488
19:19:03|1.24892
19:19:04|1.24892
19:19:05|1.24892
19:19:06|1.24892
19:19:07|1.24892
19:19:08|1.24964
19:19:09|1.24964
19:19:10|1.24964
19:19:11|1.24964
19:19:12|1.24964
19:19:13|1.24964
19:19:14|1.24964
19:19:16|1.24964
19:19:16|1.24964
19:19:18|1.24964
19:19:19|1.24964
19:19:19|1.24964
19:19:20|1.24964
19:19:22|1.24964
19:19:23|1.24964
19:19:24|1.24964
19:19:24|1.24964
19:19:26|1.24964
19:19:26|1.24964
19:19:27|1.24964
19:19:29|1.24964
19:19:30|1.24964
19:19:31|1.24894
19:19:32|1.24894
19:19:33|1.24894
19:19:33|1.24894
19:19:34|1.24894
19:19:36|1.24894
19:19:37|1.24894
19:19:37|1.24894
19:19:38|1.24894
19:19:40|1.24894
19:19:41|1.24932
19:19:42|1.24932
19:19:43|1.24932
19:19:44|1.24932
19:19:45|1.24932
19:19:45|1.24932
19:19:47|1.24932
19:19:47|1.2482
19:19:49|1.2482
19:19:50|1.2482
19:19:50|1.2482
19:19:52|1.2482
19:19:53|1.24933
19:19:54|1.24933
19:19:55|1.24933
19:19:56|1.24933
19:19:57|1.24895
19:19:58|1.24895
19:19:59|1.24895
19:20:00|1.24883
19:20:01|1.24896
19:20:02|1.24895
19:20:03|1.24895
19:20:04|1.24895
19:20:05|1.24895
19:20:06|1.24895
19:20:07|1.24859
19:20:09|1.24839
19:20:09|1.24839
19:20:10|1.24839
19:20:12|1.24839
19:20:12|1.24839
19:20:14|1.24839
19:20:14|1.24839
19:20:15|1.24839
19:20:17|1.24839
19:20:18|1.24839
19:20:19|1.24839
19:20:20|1.24839
19:20:21|1.24839
19:20:22|1.24839
19:20:23|1.2484
19:20:24|1.2484
19:20:26|1.2484
19:20:27|1.24839
19:20:28|1.24839
19:20:29|1.24839
19:20:30|1.24839
19:20:31|1.24839
19:20:32|1.24839
19:20:32|1.24839
19:20:34|1.24838
19:20:35|1.24838
19:20:36|1.24838
19:20:36|1.24893
19:20:38|1.24893
19:20:39|1.24893
19:20:40|1.24893
19:20:41|1.24893
19:20:42|1.24893
19:20:43|1.24893
19:20:44|1.24893
19:20:45|1.24893
19:20:46|1.24893
19:20:47|1.24893
19:20:48|1.24893
19:20:49|1.24839
19:20:50|1.24839
19:20:52|1.248
19:20:52|1.24745
19:20:54|1.24719
19:20:54|1.24708
19:20:56|1.24708
19:20:57|1.24646
19:20:58|1.24599
19:20:59|1.24599
19:21:00|1.24599
19:21:01|1.24599
19:21:01|1.24599
19:21:03|1.24438
19:21:03|1.24438
19:21:04|1.24438
19:21:07|1.24536
19:21:07|1.24536
19:21:09|1.24536
19:21:10|1.24597
19:21:11|1.24524
19:21:12|1.24524
19:21:13|1.24524
19:21:14|1.24524
19:21:15|1.24524
19:21:16|1.24524
19:21:17|1.24524
19:21:18|1.24519
19:21:19|1.24519
19:21:20|1.24519
19:21:21|1.24519
19:21:22|1.24519
19:21:23|1.24519
19:21:25|1.24519
19:21:25|1.2459
19:21:27|1.24544
19:21:27|1.2449
19:21:28|1.245
19:21:29|1.24499
19:21:31|1.24489
19:21:31|1.24489
19:21:33|1.24489
19:21:33|1.24489
19:21:34|1.24487
19:21:36|1.24572
19:21:36|1.24563
19:21:37|1.24532
19:21:39|1.24533
19:21:39|1.24532
19:21:41|1.24536
19:21:42|1.24536
19:21:43|1.24536
19:21:44|1.24547
19:21:46|1.24547
19:21:46|1.24547
19:21:48|1.24511
19:21:48|1.24511
19:21:50|1.24526
19:21:51|1.24526
19:21:52|1.24526
19:21:53|1.24526
19:21:54|1.24588
19:21:55|1.247
19:21:56|1.24663
19:21:58|1.24663
19:21:59|1.2456
19:22:00|1.2456
19:22:00|1.2456
19:22:01|1.2456
19:22:03|1.24537
19:22:03|1.24537
19:22:04|1.24537
19:22:06|1.24537
19:22:07|1.24537
19:22:09|1.24537
19:22:10|1.24537
19:22:11|1.24537
19:22:12|1.24537
19:22:13|1.24537
19:22:14|1.24537
19:22:15|1.24537
19:22:15|1.24537
19:22:17|1.24537
19:22:19|1.24537
19:22:19|1.24537
19:22:20|1.246
19:22:21|1.246
19:22:23|1.24629
19:22:24|1.24629
19:22:25|1.24629
19:22:26|1.24629
19:22:27|1.24629
19:22:28|1.24629
19:22:28|1.24629
19:22:30|1.24629
19:22:31|1.24629
19:22:32|1.24629
19:22:33|1.24629
19:22:34|1.24629
19:22:34|1.24629
19:22:35|1.24629
19:22:37|1.2456
19:22:37|1.24605
19:22:39|1.24605
19:22:39|1.24622
19:22:40|1.24622
19:22:42|1.24622
19:22:43|1.24686
19:22:43|1.24697
19:22:45|1.24697
19:22:46|1.24697
19:22:47|1.24697
19:22:47|1.24697
19:22:49|1.24697
19:22:50|1.24697
19:22:51|1.24697
19:22:52|1.24691
19:22:53|1.24691
19:22:54|1.24691
19:22:54|1.24691
19:22:56|1.24691
19:22:56|1.24659
19:22:58|1.24659
19:22:59|1.24659
19:23:00|1.24659
19:23:01|1.24659
19:23:02|1.24659
19:23:03|1.24659
19:23:04|1.24629
19:23:06|1.24602
19:23:07|1.24602
19:23:08|1.24602
19:23:09|1.24602
19:23:11|1.2459
19:23:12|1.2459
19:23:14|1.2459
19:23:16|1.2459
19:23:16|1.2459
19:23:17|1.2459
19:23:18|1.24601
19:23:20|1.24601
19:23:20|1.24601
19:23:21|1.24537
19:23:23|1.24573
19:23:23|1.24573
19:23:24|1.24573
19:23:25|1.24573
19:23:27|1.24573
19:23:27|1.24475
19:23:28|1.24475
19:23:29|1.24475
19:23:31|1.24475
19:23:32|1.24395
19:23:32|1.24395
19:23:33|1.24393
19:23:35|1.24393
19:23:36|1.24393
19:23:36|1.24395
19:23:37|1.24393
19:23:39|1.24393
19:23:39|1.24403
19:23:41|1.24403
19:23:42|1.24403
19:23:43|1.24403
19:23:44|1.24375
19:23:45|1.24333
19:23:46|1.24327
19:23:47|1.24327
19:23:48|1.24327
19:23:49|1.24327
19:23:50|1.24321
19:23:51|1.24321
19:23:53|1.24321
19:23:53|1.24321
19:23:55|1.242
19:23:56|1.24161
19:23:56|1.24279
19:23:57|1.24164
19:23:58|1.24164
19:23:59|1.24164
19:24:00|1.2421
19:24:01|1.24209
19:24:02|1.24209
19:24:03|1.24197
19:24:04|1.24197
19:24:05|1.24209
19:24:07|1.24206
19:24:09|1.24152
19:24:09|1.24156
19:24:11|1.24156
19:24:11|1.2416
19:24:13|1.2416
19:24:14|1.24161
19:24:15|1.24161
19:24:15|1.24222
19:24:17|1.24222
19:24:18|1.24222
19:24:19|1.24222
19:24:20|1.24222
19:24:21|1.24164
19:24:21|1.24164
19:24:23|1.24164
19:24:24|1.24165
19:24:25|1.24165
19:24:26|1.24165
19:24:27|1.24165
19:24:28|1.24165
19:24:30|1.24165
19:24:31|1.24165
19:24:32|1.24165
19:24:32|1.24165
19:24:33|1.24165
19:24:35|1.24165
19:24:35|1.24165
19:24:37|1.24165
19:24:38|1.24165
19:24:39|1.24165
19:24:40|1.24165
19:24:41|1.24165
19:24:42|1.24165
19:24:43|1.2416
19:24:44|1.24149
19:24:46|1.24149
19:24:47|1.24148
19:24:48|1.24149
19:24:48|1.24149
19:24:51|1.24149
19:24:52|1.24149
19:24:53|1.24149
19:24:53|1.24149
19:24:55|1.24149
19:24:55|1.24149
19:24:56|1.24207
19:24:57|1.24207
19:24:58|1.24207
19:25:00|1.24207
19:25:01|1.24207
19:25:02|1.24207
19:25:03|1.24207
19:25:03|1.24207
19:25:05|1.24207
19:25:05|1.24195
19:25:07|1.24195
19:25:08|1.24195
19:25:08|1.24257
19:25:11|1.24329
19:25:12|1.24401
19:25:13|1.24346
19:25:14|1.24346
19:25:15|1.24346
19:25:16|1.24346
19:25:17|1.24346
19:25:18|1.24346
19:25:19|1.24209
19:25:20|1.24209
19:25:21|1.24209
19:25:22|1.24209
19:25:24|1.24209
19:25:24|1.24209
19:25:25|1.24209
19:25:26|1.24209
19:25:28|1.24209
19:25:28|1.24209
19:25:29|1.24209
19:25:30|1.24209
19:25:32|1.24209
19:25:33|1.24209
19:25:33|1.24209
19:25:35|1.24209
19:25:35|1.24209
19:25:37|1.24209
19:25:38|1.24165
19:25:39|1.24139
19:25:39|1.24139
19:25:41|1.24153
19:25:41|1.24153
19:25:42|1.2416
19:25:44|1.2416
19:25:45|1.24147
19:25:45|1.24147
19:25:46|1.24083
19:25:47|1.24083
19:25:48|1.24079
19:25:50|1.24174
19:25:50|1.24174
19:25:52|1.24174
19:25:52|1.24174
19:25:53|1.24174
19:25:55|1.24174
19:25:55|1.24174
19:25:57|1.24174
19:25:57|1.24174
19:25:58|1.24174
19:26:00|1.24174
19:26:01|1.24174
19:26:02|1.24209
19:26:02|1.24209
19:26:04|1.24364
19:26:05|1.24364
19:26:06|1.24364
19:26:07|1.24364
19:26:08|1.24364
19:26:09|1.24364
19:26:11|1.24364
19:26:12|1.24364
19:26:13|1.24364
19:26:14|1.24231
19:26:16|1.24231
19:26:16|1.24231
19:26:18|1.24231
19:26:19|1.24231
19:26:20|1.24231
19:26:21|1.24231
19:26:22|1.24231
19:26:23|1.24231
19:26:24|1.24231
19:26:25|1.24231
19:26:27|1.24231
19:26:27|1.24231
19:26:29|1.24231
19:26:30|1.24231
19:26:31|1.24231
19:26:31|1.24361
19:26:32|1.24361
19:26:34|1.24361
19:26:34|1.24361
19:26:36|1.24361
19:26:37|1.24361
19:26:39|1.24361
19:26:40|1.24361
19:26:40|1.24361
19:26:42|1.24361
19:26:42|1.24361
19:26:44|1.24361
19:26:44|1.24244
19:26:45|1.24244
19:26:46|1.24244
19:26:47|1.24244
19:26:48|1.24244
19:26:49|1.24244
19:26:50|1.24224
19:26:51|1.24265
19:26:52|1.24265
19:26:53|1.24265
19:26:54|1.2422
19:26:55|1.2422
19:26:56|1.2422
19:26:58|1.2422
19:26:59|1.24295
19:26:59|1.24336
19:27:00|1.24336
19:27:01|1.243
19:27:03|1.24375
19:27:03|1.24375
19:27:05|1.24391
19:27:06|1.24391
19:27:07|1.24391
19:27:08|1.24362
19:27:09|1.24362
19:27:10|1.24362
19:27:11|1.24362
19:27:13|1.24362
19:27:13|1.24362
19:27:15|1.24362
19:27:16|1.24362
19:27:17|1.24362
19:27:18|1.24362
19:27:19|1.24362
19:27:20|1.24362
19:27:21|1.24362
19:27:23|1.24272
19:27:23|1.24272
19:27:25|1.24272
19:27:25|1.24272
19:27:26|1.24328
19:27:27|1.24328
19:27:28|1.24328
19:27:29|1.24328
19:27:31|1.24328
19:27:32|1.24328
19:27:33|1.24328
19:27:34|1.24303
19:27:35|1.2426
19:27:36|1.2426
19:27:37|1.2426
19:27:38|1.24292
19:27:39|1.24292
19:27:40|1.2428
19:27:41|1.24236
19:27:42|1.24236
19:27:43|1.24236
19:27:44|1.24313
19:27:45|1.24313
19:27:46|1.24313
19:27:48|1.24313
19:27:48|1.24234
19:27:49|1.24234
19:27:51|1.24328
19:27:52|1.24328
19:27:53|1.24328
19:27:54|1.24328
19:27:55|1.24328
19:27:57|1.24328
19:27:58|1.24328
19:27:58|1.24328
19:28:00|1.24328
19:28:01|1.24456
19:28:02|1.24456
19:28:03|1.24456
19:28:04|1.24456
19:28:04|1.24487
19:28:09|1.2452
19:28:10|1.2458
19:28:10|1.2458
19:28:12|1.2458
19:28:13|1.2458
19:28:14|1.2458
19:28:16|1.2458
19:28:16|1.24578
19:28:17|1.2458
19:28:19|1.2458
19:28:19|1.2458
19:28:21|1.2458
19:28:22|1.2458
19:28:23|1.2458
19:28:23|1.2458
19:28:25|1.2458
19:28:25|1.2458
19:28:27|1.24597
19:28:28|1.24597
19:28:28|1.24597
19:28:30|1.24597
19:28:31|1.24565
19:28:32|1.24579
19:28:33|1.24579
19:28:34|1.24579
19:28:35|1.24579
19:28:36|1.24579
19:28:36|1.24579
19:28:38|1.24579
19:28:39|1.24579
19:28:40|1.24579
19:28:41|1.24579
19:28:42|1.24579
19:28:43|1.24579
19:28:44|1.24579
19:28:45|1.24579
19:28:46|1.24579
19:28:47|1.24513
19:28:48|1.24513
19:28:49|1.24513
19:28:50|1.24416
19:28:51|1.24283
19:28:52|1.24296
19:28:53|1.24316
19:28:55|1.24319
19:28:56|1.24283
19:28:57|1.24283
19:28:57|1.24283
19:28:58|1.24283
19:28:59|1.24283
19:29:00|1.24332
19:29:01|1.24332
19:29:02|1.24332
19:29:03|1.24332
19:29:04|1.24332
19:29:05|1.24164
19:29:06|1.24164
19:29:08|1.24116
19:29:09|1.24177
19:29:09|1.24177
19:29:11|1.24177
19:29:11|1.24177
19:29:13|1.24158
19:29:14|1.24158
19:29:16|1.24158
19:29:17|1.24158
19:29:18|1.24158
19:29:19|1.24158
19:29:19|1.24158
19:29:22|1.24158
19:29:23|1.24158
19:29:24|1.24158
19:29:24|1.24158
19:29:25|1.24158
19:29:27|1.24234
19:29:28|1.24234
19:29:29|1.24158
19:29:30|1.24158
19:29:31|1.24149
19:29:31|1.2416
19:29:32|1.2416
19:29:33|1.2416
19:29:35|1.2416
19:29:36|1.2416
19:29:37|1.2416
19:29:38|1.2416
19:29:38|1.2416
19:29:40|1.2416
19:29:41|1.24187
19:29:42|1.24187
19:29:44|1.24188
19:29:44|1.24188
19:29:45|1.24188
19:29:47|1.24188
19:29:47|1.24188
19:29:48|1.24188
19:29:49|1.24188
19:29:50|1.24188
19:29:51|1.24188
19:29:52|1.24188
19:29:54|1.24188
19:29:54|1.24158
19:29:55|1.24158
19:29:56|1.24158
19:29:57|1.24158
19:29:58|1.24158
19:29:59|1.24158
19:30:00|1.24158
19:30:01|1.24158
19:30:03|1.24158
19:30:03|1.24158
19:30:04|1.24158
19:30:06|1.24188
19:30:06|1.24188
19:30:07|1.24188
19:30:09|1.24188
19:30:10|1.24188
19:30:10|1.24208
19:30:11|1.24208
19:30:13|1.24208
19:30:14|1.24208
19:30:15|1.24208
19:30:16|1.241
19:30:17|1.24141
19:30:18|1.24141
19:30:19|1.24086
19:30:21|1.2405
19:30:22|1.2405
19:30:23|1.2405
19:30:24|1.24065
19:30:25|1.24065
19:30:26|1.24065
19:30:26|1.24065
19:30:28|1.24065
19:30:29|1.24065
19:30:30|1.24065
19:30:31|1.24065
19:30:32|1.24124
19:30:32|1.24159
19:30:34|1.24159
19:30:35|1.24159
19:30:36|1.24175
19:30:37|1.24221
19:30:38|1.24221
19:30:39|1.24221
19:30:41|1.24221
19:30:41|1.24272
19:30:42|1.24272
19:30:43|1.24224
19:30:44|1.24224
19:30:46|1.24224
19:30:46|1.24224
19:30:48|1.24224
19:30:48|1.24224
19:30:49|1.24224
19:30:50|1.2428
19:30:52|1.2428
19:30:52|1.24271
19:30:53|1.24236
19:30:54|1.24236
19:30:55|1.24236
19:30:56|1.24236
19:30:58|1.24236
19:30:59|1.24236
19:30:59|1.24248
19:31:01|1.24248
19:31:02|1.24248
19:31:03|1.24265
19:31:04|1.24265
19:31:05|1.24235
19:31:06|1.24235
19:31:07|1.24235
19:31:08|1.24235
19:31:09|1.24235
19:31:10|1.24191
19:31:11|1.24191
19:31:12|1.24191
19:31:13|1.24191
19:31:14|1.24191
19:31:16|1.24191
19:31:16|1.24191
19:31:18|1.24213
19:31:19|1.24164
19:31:20|1.24164
19:31:21|1.24148
19:31:23|1.24148
19:31:24|1.24159
19:31:25|1.24159
19:31:26|1.24159
19:31:27|1.24159
19:31:29|1.24119
19:31:30|1.24119
19:31:30|1.24158
19:31:31|1.24115
19:31:32|1.24115
19:31:33|1.24115
19:31:35|1.24115
19:31:35|1.24115
19:31:37|1.24115
19:31:37|1.24115
19:31:38|1.24115
19:31:39|1.24115
19:31:40|1.24115
19:31:41|1.24115
19:31:43|1.24115
19:31:44|1.24115
19:31:45|1.24115
19:31:45|1.24115
19:31:47|1.24115
19:31:48|1.24115
19:31:48|1.24115
19:31:49|1.24115
19:31:50|1.24115
19:31:51|1.24115
19:31:52|1.2412
19:31:53|1.2412
19:31:55|1.2412
19:31:55|1.2412
19:31:56|1.2412
19:31:58|1.2412
19:31:59|1.2412
19:31:59|1.2412
19:32:01|1.2412
19:32:02|1.2412
19:32:02|1.2412
19:32:03|1.2412
19:32:04|1.2412
19:32:05|1.24113
19:32:06|1.24113
19:32:07|1.24113
19:32:08|1.24113
19:32:09|1.24113
19:32:10|1.24113
19:32:11|1.24113
19:32:13|1.2412
19:32:14|1.24113
19:32:15|1.24113
19:32:16|1.24113
19:32:18|1.24113
19:32:18|1.24113
19:32:20|1.24113
19:32:22|1.24113
19:32:22|1.24113
19:32:24|1.24057
19:32:25|1.24057
19:32:26|1.2405
19:32:27|1.24065
19:32:28|1.24065
19:32:29|1.2405
19:32:30|1.24041
19:32:31|1.24041
19:32:33|1.24041
19:32:33|1.24011
19:32:34|1.24011
19:32:35|1.24011
19:32:37|1.24
19:32:37|1.24
19:32:39|1.24
19:32:39|1.24001
19:32:40|1.2405
19:32:41|1.2405
19:32:42|1.2405
19:32:43|1.24172
19:32:45|1.2408
19:32:46|1.2408
19:32:47|1.2408
19:32:48|1.24203
19:32:48|1.24203
19:32:49|1.24203
19:32:50|1.24203
19:32:51|1.24203
19:32:52|1.24173
19:32:53|1.24173
19:32:55|1.24173
19:32:55|1.24173
19:32:56|1.24173
19:32:57|1.24173
19:32:59|1.24173
19:32:59|1.24175
19:33:01|1.24126
19:33:01|1.24127
19:33:02|1.24127
19:33:04|1.24175
19:33:05|1.24281
19:33:06|1.24281
19:33:08|1.24281
19:33:09|1.24281
19:33:10|1.24281
19:33:11|1.24281
19:33:11|1.24281
19:33:12|1.24308
19:33:14|1.24308
19:33:14|1.24308
19:33:16|1.24308
19:33:18|1.24307
19:33:19|1.24307
19:33:21|1.24307
19:33:21|1.24307
19:33:23|1.24307
19:33:24|1.24307
19:33:25|1.24307
19:33:26|1.24307
19:33:26|1.24307
19:33:28|1.24271
19:33:29|1.24271
19:33:30|1.24271
19:33:31|1.24271
19:33:32|1.24271
19:33:33|1.24271
19:33:34|1.24271
19:33:35|1.24271
19:33:36|1.24271
19:33:37|1.24271
19:33:38|1.24271
19:33:39|1.24271
19:33:40|1.24271
19:33:41|1.24259
19:33:42|1.24259
19:33:43|1.24259
19:33:44|1.24259
19:33:45|1.24188
19:33:46|1.24188
19:33:47|1.24188
19:33:48|1.24188
19:33:49|1.24188
19:33:50|1.24188
19:33:51|1.24188
19:33:52|1.24188
19:33:53|1.24188
19:33:54|1.24188
19:33:55|1.24188
19:33:56|1.24188
19:33:57|1.24188
19:33:59|1.24188
19:33:59|1.24188
19:34:01|1.24188
19:34:02|1.24188
19:34:02|1.24245
19:34:04|1.24245
19:34:04|1.24254
19:34:05|1.24254
19:34:07|1.24254
19:34:08|1.24254
19:34:09|1.24254
19:34:09|1.24254
19:34:11|1.24254
19:34:11|1.24254
19:34:12|1.24254
19:34:13|1.24221
19:34:15|1.24221
19:34:15|1.24221
19:34:16|1.24221
19:34:18|1.24254
19:34:19|1.24254
19:34:20|1.24254
19:34:21|1.24167
19:34:22|1.24167
19:34:24|1.24167
19:34:25|1.24167
19:34:26|1.24167
19:34:27|1.24167
19:34:27|1.24167
19:34:29|1.24167
19:34:31|1.24167
19:34:32|1.24167
19:34:33|1.24167
19:34:33|1.24236
19:34:35|1.24236
19:34:36|1.24236
19:34:37|1.24236
19:34:38|1.24236
19:34:39|1.24227
19:34:40|1.24227
19:34:41|1.24227
19:34:42|1.24175
19:34:43|1.24245
19:34:44|1.24245
19:34:45|1.24245
19:34:46|1.24245
19:34:47|1.24208
19:34:48|1.24208
19:34:49|1.24208
19:34:51|1.24176
19:34:51|1.24176
19:34:53|1.24176
19:34:53|1.24176
19:34:54|1.24176
19:34:56|1.24176
19:34:56|1.24176
19:34:58|1.24199
19:34:59|1.24199
19:35:00|1.24199
19:35:00|1.24199
19:35:02|1.24199
19:35:02|1.24199
19:35:04|1.24199
19:35:04|1.24199
19:35:06|1.24199
19:35:06|1.24199
19:35:08|1.24199
19:35:09|1.24199
19:35:10|1.24199
19:35:11|1.24199
19:35:12|1.24199
19:35:13|1.24199
19:35:14|1.24199
19:35:15|1.24199
19:35:16|1.24254
19:35:16|1.24254
19:35:17|1.24254
19:35:21|1.24254
19:35:22|1.24211
19:35:23|1.24211
19:35:24|1.24211
19:35:25|1.24211
19:35:26|1.24211
19:35:27|1.24211
19:35:28|1.24211
19:35:30|1.24211
19:35:31|1.242
19:35:31|1.242
19:35:33|1.242
19:35:34|1.242
19:35:35|1.242
19:35:36|1.242
19:35:37|1.242
19:35:38|1.24188
19:35:40|1.24199
19:35:41|1.242
19:35:42|1.242
19:35:43|1.24187
19:35:44|1.24187
19:35:44|1.24193
19:35:46|1.24193
19:35:46|1.24193
19:35:47|1.24193
19:35:49|1.24193
19:35:50|1.24198
19:35:50|1.24198
19:35:52|1.24238
19:35:53|1.24201
19:35:53|1.24201
19:35:54|1.24201
19:35:56|1.24201
19:35:57|1.24201
19:35:58|1.24201
19:35:59|1.24201
19:36:00|1.24201
19:36:01|1.24201
19:36:01|1.24201
19:36:04|1.24201
19:36:04|1.24201
19:36:06|1.24208
19:36:06|1.24208
19:36:07|1.24175
19:36:08|1.24148
19:36:09|1.24148
19:36:10|1.24129
19:36:12|1.24129
19:36:12|1.24103
19:36:14|1.24103
19:36:14|1.24103
19:36:15|1.24103
19:36:16|1.24103
19:36:17|1.24067
19:36:18|1.24067
19:36:20|1.24067
19:36:21|1.24067
19:36:22|1.24067
19:36:23|1.24067
19:36:24|1.24067
19:36:25|1.24067
19:36:26|1.24067
19:36:27|1.24067
19:36:28|1.24067
19:36:29|1.24067
19:36:31|1.2405
19:36:31|1.24067
19:36:33|1.24073
19:36:33|1.24019
19:36:35|1.24
19:36:35|1.24
19:36:37|1.24064
19:36:37|1.24064
19:36:39|1.24064
19:36:40|1.24064
19:36:41|1.24064
19:36:42|1.24064
19:36:43|1.24064
19:36:44|1.24064
19:36:45|1.24026
19:36:46|1.24026
19:36:47|1.24026
19:36:48|1.24026
19:36:49|1.24026
19:36:50|1.24026
19:36:51|1.24026
19:36:52|1.24026
19:36:54|1.24026
19:36:54|1.24026
19:36:55|1.24026
19:36:57|1.24026
19:36:58|1.24026
19:36:59|1.24088
19:37:00|1.24088
19:37:01|1.24088
19:37:02|1.24088
19:37:02|1.24088
19:37:04|1.24033
19:37:05|1.24055
19:37:06|1.24055
19:37:07|1.24055
19:37:08|1.24037
19:37:09|1.24037
19:37:10|1.24041
19:37:13|1.24041
19:37:14|1.24035
19:37:15|1.24035
19:37:16|1.24035
19:37:17|1.24035
19:37:18|1.24035
19:37:19|1.24035
19:37:20|1.24035
19:37:22|1.24053
19:37:23|1.24053
19:37:24|1.24048
19:37:24|1.24044
19:37:25|1.24042
19:37:27|1.24043
19:37:29|1.24043
19:37:30|1.24043
19:37:31|1.24043
19:37:31|1.24043
19:37:32|1.24043
19:37:33|1.24043
19:37:35|1.24004
19:37:35|1.24004
19:37:37|1.24004
19:37:38|1.24004
19:37:38|1.24004
19:37:39|1.24122
19:37:41|1.24122
19:37:42|1.24122
19:37:43|1.24152
19:37:44|1.2411
19:37:45|1.24199
19:37:46|1.24202
19:37:47|1.24202
19:37:48|1.24202
19:37:48|1.24166
19:37:50|1.24166
19:37:51|1.24166
19:37:52|1.24166
19:37:53|1.24166
19:37:54|1.24166
19:37:55|1.24166
19:37:55|1.24166
19:37:57|1.24166
19:37:58|1.24166
19:37:59|1.24166
19:38:01|1.24184
19:38:01|1.24184
19:38:02|1.24184
19:38:03|1.24184
19:38:04|1.24235
19:38:06|1.24235
19:38:06|1.24235
19:38:08|1.24235
19:38:09|1.24235
19:38:10|1.24235
19:38:11|1.24235
19:38:12|1.24131
19:38:14|1.24131
19:38:14|1.24131
19:38:16|1.24131
19:38:17|1.24131
19:38:17|1.24131
19:38:18|1.24131
19:38:19|1.24173
19:38:20|1.24173
19:38:22|1.24173
19:38:23|1.24173
19:38:25|1.24173
19:38:26|1.24209
19:38:28|1.24209
19:38:29|1.24209
19:38:29|1.24209
19:38:31|1.24209
19:38:31|1.24209
19:38:32|1.24209
19:38:33|1.24209
19:38:35|1.24209
19:38:35|1.24213
19:38:37|1.24257
19:38:38|1.24257
19:38:39|1.24257
19:38:40|1.24278
19:38:41|1.24279
19:38:42|1.24279
19:38:43|1.2428
19:38:44|1.24325
19:38:45|1.24325
19:38:46|1.24325
19:38:47|1.24325
19:38:48|1.24325
19:38:49|1.2441
19:38:50|1.2441
19:38:51|1.2441
19:38:52|1.24411
19:38:53|1.24411
19:38:54|1.24411
19:38:55|1.24411
19:38:56|1.24411
19:38:57|1.24447
19:38:58|1.24471
19:38:59|1.24471
19:39:00|1.24471
19:39:01|1.24471
19:39:02|1.24413
19:39:03|1.24413
19:39:04|1.24413
19:39:05|1.24413
19:39:06|1.24296
19:39:07|1.24296
19:39:08|1.24296
19:39:09|1.24296
19:39:10|1.24366
19:39:11|1.24366
19:39:12|1.24366
19:39:13|1.24366
19:39:14|1.24361
19:39:16|1.24361
19:39:17|1.24284
19:39:17|1.24284
19:39:19|1.2423
19:39:19|1.2423
19:39:21|1.24284
19:39:22|1.24284
19:39:23|1.24319
19:39:25|1.24232
19:39:25|1.24232
19:39:27|1.24213
19:39:29|1.24213
19:39:30|1.24213
19:39:30|1.24213
19:39:32|1.24213
19:39:33|1.24213
19:39:33|1.24237
19:39:34|1.24237
19:39:35|1.24237
19:39:37|1.24237
19:39:38|1.24237
19:39:38|1.24237
19:39:40|1.24237
19:39:40|1.24316
19:39:41|1.24316
19:39:42|1.24316
19:39:43|1.24316
19:39:44|1.24316
19:39:45|1.24344
19:39:47|1.24424
19:39:47|1.24424
19:39:49|1.24424
19:39:49|1.24497
19:39:51|1.24497
19:39:52|1.24497
19:39:53|1.24464
19:39:54|1.24464
19:39:54|1.24445
19:39:55|1.24445
19:39:56|1.24445
19:39:58|1.24445
19:39:58|1.24445
19:40:00|1.24445
19:40:00|1.24436
19:40:02|1.24436
19:40:03|1.24436
19:40:03|1.24436
19:40:04|1.24436
19:40:05|1.24436
19:40:07|1.24393
19:40:08|1.24365
19:40:09|1.24365
19:40:09|1.2438
19:40:11|1.24366
19:40:12|1.24366
19:40:13|1.24455
19:40:14|1.24455
19:40:15|1.24482
19:40:16|1.24482
19:40:17|1.24482
19:40:18|1.24482
19:40:19|1.24482
19:40:20|1.24482
19:40:21|1.24482
19:40:22|1.24482
19:40:23|1.24482
19:40:25|1.24482
19:40:26|1.24482
19:40:27|1.24482
19:40:28|1.24482
19:40:29|1.24434
19:40:31|1.24434
19:40:32|1.24448
19:40:33|1.24448
19:40:33|1.24448
19:40:34|1.24448
19:40:36|1.24448
19:40:36|1.24429
19:40:38|1.24429
19:40:40|1.24429
19:40:40|1.24429
19:40:41|1.24429
19:40:43|1.24406
19:40:44|1.24406
19:40:45|1.24406
19:40:46|1.24406
19:40:47|1.24406
19:40:49|1.24406
19:40:49|1.24406
19:40:50|1.24406
19:40:51|1.24406
19:40:53|1.24406
19:40:53|1.24406
19:40:55|1.24406
19:40:56|1.24452
19:40:56|1.24452
19:40:58|1.24452
19:40:59|1.24452
19:40:59|1.24452
19:41:01|1.24452
19:41:02|1.2458
19:41:03|1.24511
19:41:04|1.24511
19:41:05|1.24628
19:41:06|1.24556
19:41:07|1.24556
19:41:08|1.24556
19:41:09|1.24556
19:41:10|1.24556
19:41:11|1.24556
19:41:12|1.24556
19:41:13|1.24556
19:41:15|1.24556
19:41:15|1.24556
19:41:16|1.24556
19:41:18|1.24532
19:41:19|1.24532
19:41:19|1.24555
19:41:21|1.24531
19:41:22|1.24531
19:41:23|1.24531
19:41:24|1.24531
19:41:26|1.24488
19:41:26|1.24451
19:41:29|1.24451
19:41:30|1.24451
19:41:31|1.24451
19:41:32|1.24451
19:41:32|1.24451
19:41:34|1.24451
19:41:35|1.24451
19:41:36|1.24451
19:41:37|1.24451
19:41:38|1.24451
19:41:39|1.24416
19:41:40|1.24416
19:41:41|1.24332
19:41:42|1.24332
19:41:42|1.24332
19:41:44|1.24368
19:41:45|1.24368
19:41:46|1.24368
19:41:47|1.24368
19:41:48|1.24368
19:41:49|1.24368
19:41:50|1.24368
19:41:51|1.24379
19:41:53|1.24379
19:41:53|1.24379
19:41:54|1.24379
19:41:55|1.24379
19:41:57|1.24368
19:41:57|1.24368
19:41:59|1.24368
19:41:59|1.24368
19:42:01|1.24368
19:42:01|1.24368
19:42:02|1.24368
19:42:04|1.24283
19:42:05|1.24161
19:42:05|1.24161
19:42:06|1.24161
19:42:08|1.24152
19:42:09|1.24152
19:42:09|1.24139
19:42:10|1.24139
19:42:12|1.24139
19:42:12|1.24251
19:42:13|1.24251
19:42:14|1.24251
19:42:16|1.24265
19:42:16|1.24345
19:42:18|1.24345
19:42:19|1.24345
19:42:19|1.24345
19:42:21|1.24345
19:42:21|1.24345
19:42:22|1.24345
19:42:23|1.24345
19:42:25|1.24345
19:42:27|1.2427
19:42:28|1.2427
19:42:29|1.2427
19:42:30|1.24312
19:42:31|1.24312
19:42:32|1.24312
19:42:33|1.24312
19:42:34|1.24212
19:42:36|1.24212
19:42:36|1.24212
19:42:38|1.24209
19:42:39|1.24209
19:42:39|1.24209
19:42:41|1.24209
19:42:42|1.24209
19:42:43|1.24209
19:42:44|1.24209
19:42:45|1.24209
19:42:46|1.24209
19:42:47|1.24209
19:42:47|1.24209
19:42:49|1.24209
19:42:50|1.24209
19:42:51|1.24209
19:42:52|1.24209
19:42:53|1.24209
19:42:54|1.24209
19:42:55|1.24209
19:42:56|1.24243
19:42:57|1.24243
19:42:58|1.24243
19:42:59|1.24243
19:43:00|1.24243
19:43:01|1.24243
19:43:02|1.24243
19:43:03|1.24243
19:43:04|1.24243
19:43:05|1.24243
19:43:06|1.24243
19:43:07|1.24243
19:43:08|1.24243
19:43:09|1.24243
19:43:10|1.24243
19:43:11|1.24243
19:43:12|1.24243
19:43:13|1.24243
19:43:14|1.24243
19:43:15|1.24243
19:43:16|1.24243
19:43:17|1.24243
19:43:18|1.24369
19:43:19|1.24369
19:43:20|1.24369
19:43:21|1.24369
19:43:22|1.24369
19:43:23|1.24369
19:43:24|1.24369
19:43:25|1.24369
19:43:26|1.2447
19:43:28|1.2447
19:43:29|1.2447
19:43:30|1.2447
19:43:31|1.2447
19:43:32|1.2447
19:43:33|1.2447
19:43:34|1.2447
19:43:35|1.2447
19:43:37|1.2447
19:43:38|1.2441
19:43:39|1.2441
19:43:39|1.2441
19:43:41|1.2441
19:43:42|1.2441
19:43:43|1.24364
19:43:44|1.24364
19:43:44|1.24364
19:43:45|1.24364
19:43:46|1.24364
19:43:48|1.24371
19:43:49|1.24371
19:43:50|1.24424
19:43:51|1.24446
19:43:52|1.24536
19:43:53|1.24536
19:43:54|1.24536
19:43:55|1.24555
19:43:56|1.24555
19:43:57|1.24555
19:43:58|1.24555
19:43:59|1.24555
19:44:00|1.24555
19:44:01|1.24587
19:44:02|1.24587
19:44:04|1.24587
19:44:05|1.24587
19:44:05|1.24587
19:44:07|1.24587
19:44:08|1.24587
19:44:08|1.24587
19:44:10|1.24587
19:44:11|1.24587
19:44:11|1.24555
19:44:12|1.24555
19:44:13|1.24555
19:44:14|1.24555
19:44:15|1.24544
19:44:16|1.24544
19:44:17|1.24544
19:44:18|1.24544
19:44:19|1.24543
19:44:21|1.24543
19:44:21|1.24543
19:44:23|1.24543
19:44:23|1.24543
19:44:25|1.24583
19:44:25|1.24583
19:44:27|1.24583
19:44:27|1.24583
19:44:29|1.24583
19:44:30|1.24583
19:44:31|1.24521
19:44:32|1.24475
19:44:33|1.24475
19:44:34|1.24475
19:44:35|1.24475
19:44:36|1.24475
19:44:37|1.24452
19:44:39|1.24452
19:44:40|1.24452
19:44:41|1.24452
19:44:42|1.24452
19:44:43|1.24452
19:44:44|1.24452
19:44:45|1.24452
19:44:46|1.24452
19:44:46|1.24452
19:44:47|1.24452
19:44:49|1.24452
19:44:50|1.24452
19:44:51|1.24462
19:44:52|1.24462
19:44:53|1.24462
19:44:54|1.24462
19:44:55|1.24462
19:44:56|1.24462
19:44:57|1.24462
19:44:58|1.24462
19:44:59|1.24462
19:45:00|1.24462
19:45:01|1.24462
19:45:02|1.24462
19:45:03|1.24462
19:45:04|1.24462
19:45:05|1.24462
19:45:07|1.24371
19:45:08|1.24371
19:45:08|1.24371
19:45:10|1.24371
19:45:11|1.24371
19:45:11|1.24371
19:45:12|1.24371
19:45:14|1.24371
19:45:15|1.24371
19:45:16|1.24371
19:45:17|1.24371
19:45:18|1.24371
19:45:18|1.24371
19:45:20|1.24332
19:45:20|1.24332
19:45:22|1.24332
19:45:22|1.24332
19:45:24|1.24332
19:45:24|1.24332
19:45:25|1.24332
19:45:26|1.24307
19:45:27|1.24243
19:45:29|1.24182
19:45:31|1.24182
19:45:32|1.24182
19:45:33|1.24115
19:45:34|1.24115
19:45:35|1.24148
19:45:36|1.24148
19:45:37|1.24148
19:45:37|1.24148
19:45:39|1.24148
19:45:39|1.24071
19:45:42|1.24071
19:45:42|1.2408
19:45:43|1.2408
19:45:44|1.23999
19:45:46|1.23999
19:45:47|1.23999
19:45:48|1.23984
19:45:48|1.23984
19:45:49|1.23984
19:45:51|1.24028
19:45:52|1.24028
19:45:53|1.24089
19:45:54|1.24089
19:45:55|1.24089
19:45:56|1.24089
19:45:57|1.24003
19:45:58|1.24003
19:45:59|1.24003
19:46:00|1.24003
19:46:01|1.24003
19:46:02|1.24003
19:46:03|1.24003
19:46:04|1.24003
19:46:05|1.24003
19:46:06|1.24089
19:46:07|1.24089
19:46:08|1.24089
19:46:09|1.24089
19:46:10|1.24089
19:46:11|1.24089
19:46:12|1.24089
19:46:13|1.24089
19:46:14|1.24089
19:46:15|1.24089
19:46:16|1.24089
19:46:17|1.24032
19:46:18|1.24058
19:46:19|1.24058
19:46:20|1.24058
19:46:21|1.24058
19:46:22|1.24058
19:46:23|1.24058
19:46:24|1.24058
19:46:25|1.24058
19:46:26|1.24058
19:46:27|1.24058
19:46:28|1.24058
19:46:29|1.24032
19:46:31|1.24032
19:46:31|1.24032
19:46:32|1.24032
19:46:34|1.24032
19:46:35|1.24017
19:46:37|1.24089
19:46:38|1.24089
19:46:39|1.24089
19:46:40|1.24089
19:46:41|1.24089
19:46:42|1.24089
19:46:43|1.24089
19:46:43|1.24008
19:46:45|1.24008
19:46:46|1.24008
19:46:47|1.24008
19:46:49|1.23957
19:46:50|1.23957
19:46:50|1.24017
19:46:51|1.24017
19:46:52|1.24017
19:46:53|1.24017
19:46:55|1.24017
19:46:56|1.24022
19:46:57|1.24022
19:46:57|1.24032
19:46:58|1.24032
19:46:59|1.24032
19:47:01|1.24069
19:47:01|1.24069
19:47:02|1.24069
19:47:03|1.24069
19:47:04|1.24069
19:47:05|1.24069
19:47:06|1.24069
19:47:07|1.24069
19:47:08|1.24069
19:47:10|1.24069
19:47:10|1.24069
19:47:12|1.24071
19:47:12|1.24071
19:47:13|1.24158
19:47:14|1.24158
19:47:15|1.24158
19:47:16|1.24221
19:47:18|1.24242
19:47:18|1.24242
19:47:19|1.24242
19:47:20|1.24242
19:47:21|1.24242
19:47:23|1.24242
19:47:23|1.24242
19:47:24|1.24242
19:47:25|1.24242
19:47:27|1.24242
19:47:27|1.24242
19:47:31|1.24242
19:47:31|1.24317
19:47:33|1.24273
19:47:34|1.24273
19:47:35|1.24273
19:47:36|1.24273
19:47:37|1.24273
19:47:38|1.24273
19:47:39|1.24273
19:47:40|1.24273
19:47:41|1.24314
19:47:42|1.24314
19:47:43|1.24401
19:47:44|1.24401
19:47:45|1.24343
19:47:46|1.24322
19:47:47|1.24322
19:47:48|1.24322
19:47:49|1.24322
19:47:50|1.24292
19:47:51|1.24292
19:47:52|1.2436
19:47:53|1.2436
19:47:54|1.2436
19:47:55|1.2436
19:47:56|1.2436
19:47:57|1.2436
19:47:58|1.2436
19:47:59|1.2436
19:48:00|1.24377
19:48:01|1.24377
19:48:02|1.24377
19:48:03|1.24377
19:48:04|1.24377
19:48:05|1.24377
19:48:06|1.24377
19:48:07|1.24377
19:48:08|1.24377
19:48:09|1.2429
19:48:10|1.24389
19:48:11|1.24389
19:48:13|1.24389
19:48:14|1.24292
19:48:14|1.24292
19:48:16|1.24292
19:48:16|1.24292
19:48:17|1.24292
19:48:19|1.24292
19:48:20|1.24263
19:48:20|1.24263
19:48:22|1.24263
19:48:23|1.24263
19:48:23|1.24263
19:48:24|1.24263
19:48:25|1.24304
19:48:27|1.24304
19:48:27|1.24304
19:48:28|1.24265
19:48:30|1.24265
19:48:31|1.24265
19:48:32|1.24265
19:48:33|1.24265
19:48:34|1.24265
19:48:35|1.24265
19:48:37|1.24152
19:48:38|1.24167
19:48:39|1.24167
19:48:40|1.24167
19:48:41|1.24167
19:48:42|1.24167
19:48:43|1.24167
19:48:44|1.24167
19:48:45|1.24167
19:48:46|1.24167
19:48:47|1.24167
19:48:48|1.24167
19:48:49|1.24059
19:48:50|1.24059
19:48:51|1.24092
19:48:52|1.24092
19:48:53|1.24092
19:48:54|1.24092
19:48:56|1.24092
19:48:57|1.24092
19:48:58|1.24147
19:48:58|1.24147
19:49:00|1.24147
19:49:01|1.24159
19:49:01|1.24159
19:49:03|1.24128
19:49:03|1.24128
19:49:04|1.24128
19:49:06|1.24128
19:49:07|1.24128
19:49:07|1.24128
19:49:08|1.24041
19:49:09|1.24041
19:49:10|1.24221
19:49:11|1.24221
19:49:12|1.24221
19:49:13|1.24221
19:49:14|1.24221
19:49:15|1.24221
19:49:17|1.24221
19:49:17|1.24221
19:49:18|1.24221
19:49:20|1.24221
19:49:20|1.24221
19:49:21|1.24221
19:49:23|1.24221
19:49:23|1.24221
19:49:25|1.24221
19:49:25|1.24256
19:49:26|1.24256
19:49:28|1.24256
19:49:28|1.24256
19:49:29|1.24225
19:49:30|1.24225
19:49:32|1.24225
19:49:33|1.24225
19:49:35|1.24225
19:49:36|1.24225
19:49:37|1.24225
19:49:38|1.24189
19:49:40|1.24189
19:49:41|1.24189
19:49:42|1.24176
19:49:42|1.24176
19:49:44|1.24176
19:49:45|1.24176
19:49:46|1.24176
19:49:46|1.24176
19:49:48|1.24176
19:49:49|1.24176
19:49:50|1.24176
19:49:50|1.24176
19:49:52|1.24176
19:49:53|1.24176
19:49:54|1.24176
19:49:55|1.24176
19:49:56|1.24176
19:49:57|1.24176
19:49:58|1.24128
19:49:59|1.24128
19:50:00|1.24128
19:50:00|1.24128
19:50:02|1.24128
19:50:04|1.24128
19:50:04|1.24128
19:50:05|1.2413
19:50:06|1.2413
19:50:07|1.2413
19:50:08|1.2413
19:50:09|1.2413
19:50:11|1.2413
19:50:11|1.2413
19:50:13|1.24032
19:50:14|1.24032
19:50:14|1.24032
19:50:15|1.23954
19:50:16|1.239
19:50:18|1.23955
19:50:18|1.23869
19:50:20|1.23869
19:50:20|1.23933
19:50:21|1.23933
19:50:23|1.23933
19:50:23|1.23933
19:50:25|1.23897
19:50:25|1.23945
19:50:27|1.23945
19:50:28|1.23945
19:50:28|1.23945
19:50:29|1.23945
19:50:31|1.23945
19:50:31|1.23945
19:50:33|1.23945
19:50:34|1.23945
19:50:35|1.23945
19:50:36|1.23945
19:50:37|1.23945
19:50:39|1.23945
19:50:39|1.23945
19:50:40|1.23945
19:50:42|1.23945
19:50:43|1.23985
19:50:44|1.23985
19:50:44|1.23985
19:50:45|1.23985
19:50:46|1.23917
19:50:47|1.23913
19:50:48|1.23913
19:50:50|1.23913
19:50:51|1.23913
19:50:52|1.23913
19:50:53|1.23899
19:50:53|1.23897
19:50:55|1.23897
19:50:56|1.23897
19:50:57|1.23897
19:50:58|1.23897
19:50:59|1.23897
19:51:00|1.23897
19:51:01|1.23897
19:51:02|1.23897
19:51:03|1.23897
19:51:04|1.23827
19:51:06|1.23892
19:51:07|1.23816
19:51:08|1.23885
19:51:09|1.23885
19:51:10|1.23984
19:51:11|1.23969
19:51:12|1.23969
19:51:13|1.23969
19:51:14|1.23969
19:51:15|1.23969
19:51:16|1.23969
19:51:17|1.23969
19:51:18|1.24091
19:51:19|1.24091
19:51:20|1.24077
19:51:21|1.24077
19:51:22|1.24077
19:51:23|1.24077
19:51:24|1.24077
19:51:25|1.24077
19:51:27|1.24077
19:51:28|1.24077
19:51:28|1.24077
19:51:30|1.24077
19:51:30|1.24077
19:51:31|1.24113
19:51:32|1.24113
19:51:33|1.24058
19:51:34|1.24058
19:51:35|1.2403
19:51:37|1.24051
19:51:37|1.24051
19:51:39|1.24059
19:51:40|1.24104
19:51:40|1.24104
19:51:42|1.24065
19:51:43|1.24051
19:51:43|1.24051
19:51:44|1.23948
19:51:46|1.23948
19:51:47|1.23948
19:51:47|1.23948
19:51:49|1.23948
19:51:50|1.23948
19:51:50|1.23906
19:51:52|1.23906
19:51:53|1.23906
19:51:53|1.23906
19:51:55|1.23906
19:51:55|1.23906
19:51:56|1.23906
19:51:58|1.23961
19:51:58|1.23902
19:52:00|1.23902
19:52:01|1.23903
19:52:02|1.24002
19:52:03|1.24002
19:52:04|1.24002
19:52:05|1.24002
19:52:06|1.24002
19:52:07|1.24002
19:52:08|1.24002
19:52:09|1.24002
19:52:10|1.24002
19:52:11|1.24002
19:52:12|1.24002
19:52:13|1.24002
19:52:14|1.24002
19:52:15|1.24002
19:52:16|1.23909
19:52:17|1.23909
19:52:18|1.23909
19:52:20|1.23909
19:52:21|1.23909
19:52:21|1.23909
19:52:22|1.23909
19:52:23|1.23909
19:52:24|1.23909
19:52:26|1.23909
19:52:26|1.23909
19:52:27|1.23909
19:52:28|1.23909
19:52:29|1.23909
19:52:30|1.23909
19:52:32|1.23909
19:52:33|1.23909
19:52:33|1.23909
19:52:34|1.23909
19:52:35|1.23909
19:52:37|1.23919
19:52:38|1.23919
19:52:40|1.23919
19:52:41|1.23919
19:52:42|1.23919
19:52:43|1.23919
19:52:44|1.23919
19:52:45|1.23919
19:52:46|1.23919
19:52:48|1.23919
19:52:49|1.23919
19:52:49|1.23919
19:52:50|1.23919
19:52:51|1.23993
19:52:52|1.23993
19:52:54|1.23993
19:52:55|1.23993
19:52:56|1.23993
19:52:57|1.23993
19:52:58|1.23993
19:52:59|1.23993
19:53:00|1.23993
19:53:01|1.23993
19:53:02|1.23993
19:53:03|1.23962
19:53:04|1.23962
19:53:05|1.23962
19:53:06|1.23909
19:53:07|1.23871
19:53:08|1.23871
19:53:09|1.23871
19:53:10|1.23871
19:53:11|1.23871
19:53:12|1.23851
19:53:13|1.23851
19:53:14|1.23851
19:53:15|1.23851
19:53:16|1.23851
19:53:17|1.23851
19:53:18|1.23851
19:53:19|1.23851
19:53:20|1.23851
19:53:21|1.23807
19:53:22|1.237
19:53:23|1.237
19:53:24|1.2374
19:53:25|1.2374
19:53:26|1.23803
19:53:27|1.23803
19:53:29|1.23803
19:53:29|1.23751
19:53:30|1.23751
19:53:31|1.23815
19:53:33|1.23815
19:53:34|1.23815
19:53:34|1.23815
19:53:35|1.23815
19:53:36|1.23797
19:53:37|1.23797
19:53:39|1.23797
19:53:40|1.23797
19:53:41|1.23743
19:53:42|1.23743
19:53:43|1.23743
19:53:45|1.23743
19:53:46|1.23743
19:53:47|1.23743
19:53:47|1.23743
19:53:49|1.23743
19:53:50|1.23743
19:53:50|1.23759
19:53:51|1.23766
19:53:52|1.23701
19:53:54|1.23701
19:53:54|1.23701
19:53:55|1.23701
19:53:56|1.23701
19:53:58|1.23701
19:53:59|1.23701
19:54:00|1.23701
19:54:01|1.23701
19:54:02|1.237
19:54:03|1.237
19:54:04|1.237
19:54:06|1.237
19:54:07|1.237
19:54:07|1.237
19:54:09|1.237
19:54:09|1.237
19:54:10|1.23699
19:54:12|1.23699
19:54:12|1.23699
19:54:14|1.23699
19:54:15|1.23699
19:54:15|1.23699
19:54:16|1.23699
19:54:17|1.23699
19:54:18|1.23699
19:54:20|1.23695
19:54:20|1.23743
19:54:22|1.23743
19:54:23|1.23743
19:54:23|1.23743
19:54:24|1.23719
19:54:25|1.23719
19:54:27|1.23719
19:54:28|1.23741
19:54:29|1.23787
19:54:30|1.23787
19:54:31|1.23787
19:54:32|1.2372
19:54:33|1.2372
19:54:34|1.2372
19:54:34|1.2372
19:54:36|1.23719
19:54:36|1.23732
19:54:39|1.23694
19:54:40|1.23719
19:54:42|1.23743
19:54:43|1.23743
19:54:44|1.23743
19:54:45|1.23743
19:54:45|1.23743
19:54:46|1.23743
19:54:48|1.23748
19:54:49|1.23748
19:54:50|1.23748
19:54:51|1.23749
19:54:52|1.2375
19:54:53|1.2375
19:54:54|1.2375
19:54:55|1.2375
19:54:56|1.2375
19:54:57|1.2375
19:54:58|1.2375
19:54:59|1.2375
19:55:00|1.2375
19:55:01|1.2375
19:55:02|1.2375
19:55:03|1.2375
19:55:04|1.23767
19:55:05|1.23731
19:55:06|1.238
19:55:07|1.238
19:55:09|1.238
19:55:09|1.238
19:55:10|1.23897
19:55:12|1.23845
19:55:12|1.23845
19:55:14|1.23845
19:55:15|1.23845
19:55:15|1.23884
19:55:17|1.23884
19:55:17|1.23884
19:55:19|1.23884
19:55:19|1.23884
19:55:20|1.23864
19:55:21|1.23849
19:55:22|1.23849
19:55:23|1.23849
19:55:24|1.23849
19:55:25|1.23849
19:55:26|1.23849
19:55:27|1.23849
19:55:28|1.23851
19:55:29|1.23851
19:55:30|1.23851
19:55:31|1.23864
19:55:32|1.23851
19:55:33|1.2386
19:55:35|1.23907
19:55:35|1.23914
19:55:37|1.23938
19:55:37|1.23938
19:55:40|1.23851
19:55:40|1.23851
19:55:42|1.23851
19:55:42|1.23851
19:55:43|1.239
19:55:45|1.23969
19:55:45|1.23969
19:55:46|1.23969
19:55:48|1.23981
19:55:48|1.23981
19:55:50|1.23981
19:55:51|1.23981
19:55:52|1.24002
19:55:53|1.24002
19:55:54|1.24002
19:55:55|1.24002
19:55:56|1.24002
19:55:57|1.24002
19:55:58|1.23875
19:55:59|1.23875
19:56:01|1.23875
19:56:01|1.23875
19:56:03|1.23851
19:56:03|1.23866
19:56:04|1.2381
19:56:05|1.23816
19:56:07|1.23816
19:56:07|1.23828
19:56:08|1.23828
19:56:09|1.23828
19:56:10|1.23828
19:56:12|1.23828
19:56:12|1.23828
19:56:13|1.23828
19:56:15|1.23828
19:56:15|1.23828
19:56:16|1.23828
19:56:18|1.23828
19:56:18|1.23828
19:56:19|1.238
19:56:20|1.23797
19:56:21|1.23797
19:56:22|1.23797
19:56:23|1.23797
19:56:24|1.23797
19:56:25|1.23677
19:56:26|1.23719
19:56:28|1.23755
19:56:29|1.23776
19:56:29|1.23776
19:56:30|1.23776
19:56:32|1.23777
19:56:33|1.23777
19:56:33|1.23777
19:56:35|1.23777
19:56:36|1.23777
19:56:36|1.23866
19:56:38|1.238
19:56:39|1.23799
19:56:39|1.23799
19:56:42|1.23799
19:56:42|1.23799
19:56:43|1.23799
19:56:44|1.23799
19:56:46|1.23799
19:56:46|1.23799
19:56:48|1.23799
19:56:49|1.23799
19:56:50|1.23799
19:56:51|1.23799
19:56:52|1.23799
19:56:53|1.23799
19:56:54|1.23799
19:56:55|1.23636
19:56:56|1.23582
19:56:57|1.23582
19:56:58|1.236
19:56:59|1.236
19:57:00|1.236
19:57:01|1.236
19:57:02|1.236
19:57:03|1.236
19:57:04|1.236
19:57:05|1.23599
19:57:06|1.23599
19:57:07|1.23599
19:57:09|1.23599
19:57:10|1.23599
19:57:10|1.23565
19:57:11|1.23565
19:57:13|1.23565
19:57:14|1.23565
19:57:14|1.23565
19:57:16|1.2367
19:57:17|1.237
19:57:18|1.237
19:57:18|1.237
19:57:20|1.237
19:57:20|1.237
19:57:21|1.237
19:57:23|1.23678
19:57:24|1.23678
19:57:25|1.23678
19:57:25|1.23678
19:57:26|1.23678
19:57:27|1.23678
19:57:29|1.23678
19:57:30|1.23678
19:57:31|1.23678
19:57:32|1.23678
19:57:32|1.23678
19:57:34|1.23767
19:57:35|1.23701
19:57:35|1.23718
19:57:37|1.23718
19:57:37|1.23718
19:57:38|1.23718
19:57:40|1.23718
19:57:42|1.23718
19:57:43|1.237
19:57:44|1.237
19:57:45|1.237
19:57:46|1.23696
19:57:47|1.23696
19:57:48|1.23696
19:57:50|1.23696
19:57:51|1.23696
19:57:52|1.23658
19:57:53|1.23658
19:57:54|1.23658
19:57:55|1.23658
19:57:56|1.23658
19:57:57|1.23658
19:57:58|1.23658
19:58:00|1.23658
19:58:01|1.23658
19:58:02|1.23658
19:58:03|1.23662
19:58:04|1.23661
19:58:04|1.23658
19:58:05|1.23658
19:58:07|1.23658
19:58:07|1.23658
19:58:09|1.23658
19:58:09|1.23675
19:58:10|1.23675
19:58:11|1.23675
19:58:12|1.23675
19:58:14|1.23675
19:58:14|1.23675
19:58:16|1.23675
19:58:17|1.23675
19:58:18|1.23675
19:58:19|1.23675
19:58:19|1.23675
19:58:21|1.23675
19:58:21|1.23675
19:58:23|1.23675
19:58:24|1.23675
19:58:25|1.23675
19:58:26|1.23675
19:58:27|1.23675
19:58:28|1.23675
19:58:28|1.23675
19:58:30|1.2367
19:58:31|1.2367
19:58:32|1.2367
19:58:33|1.2367
19:58:33|1.2367
19:58:35|1.2367
19:58:36|1.2367
19:58:37|1.2367
19:58:38|1.2367
19:58:38|1.23587
19:58:40|1.23587
19:58:42|1.23587
19:58:43|1.23587
19:58:44|1.23578
19:58:46|1.23578
19:58:47|1.23578
19:58:47|1.23578
19:58:49|1.23587
19:58:50|1.23578
19:58:51|1.23578
19:58:53|1.23578
19:58:54|1.23578
19:58:54|1.23655
19:58:55|1.236
19:58:56|1.236
19:58:58|1.236
19:58:59|1.23516
19:59:00|1.23573
19:59:01|1.23573
19:59:02|1.23573
19:59:03|1.23573
19:59:04|1.23573
19:59:04|1.23573
19:59:05|1.23573
19:59:07|1.23573
19:59:08|1.23573
19:59:09|1.23573
19:59:09|1.23573
19:59:11|1.23573
19:59:12|1.23573
19:59:13|1.23573
19:59:14|1.23516
19:59:15|1.23504
19:59:15|1.2354
19:59:16|1.2354
19:59:18|1.23611
19:59:18|1.23611
19:59:20|1.23611
19:59:21|1.23611
19:59:22|1.23622
19:59:23|1.23575
19:59:24|1.23641
19:59:25|1.23641
19:59:26|1.23641
19:59:27|1.237
19:59:28|1.23701
19:59:29|1.23701
19:59:30|1.23701
19:59:31|1.237
19:59:32|1.237
19:59:33|1.237
19:59:34|1.23636
19:59:35|1.23636
19:59:37|1.23636
19:59:37|1.23636
19:59:38|1.23636
19:59:39|1.23636
19:59:41|1.23636
19:59:42|1.23636
19:59:43|1.23636
19:59:44|1.23636
19:59:45|1.23636
19:59:46|1.23636
19:59:48|1.23636
19:59:48|1.23636
19:59:49|1.23636
19:59:50|1.23631
19:59:52|1.23631
19:59:53|1.23632
19:59:54|1.23632
19:59:55|1.23632
19:59:56|1.23632
19:59:57|1.23632
19:59:58|1.23632
19:59:59|1.23787
20:00:00|1.23787
20:00:01|1.23787
20:00:02|1.23787
20:00:03|1.23712
20:00:04|1.23712
20:00:05|1.23712
20:00:06|1.2371
20:00:07|1.23651
20:00:08|1.23651
20:00:09|1.23651
20:00:10|1.23651
20:00:11|1.23651
20:00:12|1.23805
20:00:13|1.23805
20:00:14|1.23805
20:00:15|1.2371
20:00:16|1.2371
20:00:17|1.23748
20:00:18|1.23748
20:00:19|1.23748
20:00:20|1.23748
20:00:21|1.23748
20:00:22|1.23748
20:00:23|1.23748
20:00:24|1.23748
20:00:25|1.23748
20:00:26|1.23748
20:00:27|1.23748
20:00:28|1.23748
20:00:29|1.23748
20:00:31|1.23748
20:00:31|1.23748
20:00:32|1.23748
20:00:33|1.23748
20:00:34|1.23748
20:00:36|1.23748
20:00:36|1.23748
20:00:37|1.23748
20:00:38|1.23748
20:00:39|1.23671
20:00:41|1.23719
20:00:42|1.23719
20:00:43|1.23719
20:00:45|1.23719
20:00:45|1.23798
20:00:47|1.23798
20:00:47|1.23808
20:00:49|1.23808
20:00:50|1.23808
20:00:51|1.2372
20:00:52|1.2372
20:00:53|1.2372
20:00:54|1.2372
20:00:55|1.2372
20:00:56|1.2372
20:00:57|1.2372
20:00:58|1.2372
20:00:59|1.2372
20:01:00|1.2372
20:01:01|1.2372
20:01:02|1.23808
20:01:03|1.23808
20:01:04|1.23808
20:01:05|1.23791
20:01:06|1.23791
20:01:07|1.23791
20:01:08|1.23791
20:01:09|1.23861
20:01:10|1.23861
20:01:11|1.23861
20:01:12|1.23861
20:01:13|1.23861
20:01:14|1.23861
20:01:15|1.23861
20:01:16|1.23861
20:01:17|1.23861
20:01:18|1.23861
20:01:19|1.23875
20:01:20|1.23875
20:01:21|1.23875
20:01:22|1.23875
20:01:24|1.23875
20:01:25|1.23875
20:01:25|1.23875
20:01:27|1.23944
20:01:28|1.23944
20:01:29|1.23944
20:01:30|1.23944
20:01:30|1.23944
20:01:32|1.23944
20:01:33|1.24041
20:01:33|1.24041
20:01:36|1.24041
20:01:37|1.23984
20:01:37|1.23984
20:01:38|1.23889
20:01:39|1.23982
20:01:40|1.23982
20:01:41|1.23982
20:01:42|1.23982
20:01:44|1.23982
20:01:45|1.24012
20:01:47|1.24096
20:01:47|1.24055
20:01:49|1.24055
20:01:50|1.24055
20:01:51|1.24055
20:01:52|1.24055
20:01:52|1.24055
20:01:54|1.24055
20:01:55|1.24055
20:01:56|1.24055
20:01:57|1.24055
20:01:58|1.24055
20:01:59|1.24077
20:02:00|1.24077
20:02:01|1.24077
20:02:03|1.24077
20:02:04|1.24077
20:02:04|1.24077
20:02:05|1.24077
20:02:06|1.24077
20:02:07|1.24077
20:02:08|1.24077
20:02:09|1.24074
20:02:10|1.24074
20:02:11|1.24074
20:02:12|1.2404
20:02:13|1.2404
20:02:14|1.24007
20:02:16|1.24007
20:02:16|1.23944
20:02:18|1.23978
20:02:19|1.23985
20:02:20|1.23985
20:02:21|1.23994
20:02:22|1.23994
20:02:23|1.23994
20:02:24|1.23981
20:02:25|1.23981
20:02:26|1.23985
20:02:27|1.23985
20:02:28|1.23985
20:02:30|1.23985
20:02:31|1.23982
20:02:32|1.23982
20:02:32|1.23946
20:02:34|1.23978
20:02:34|1.23978
20:02:36|1.23978
20:02:36|1.23979
20:02:37|1.23979
20:02:38|1.23979
20:02:39|1.23875
20:02:40|1.23875
20:02:41|1.23875
20:02:43|1.23876
20:02:43|1.23923
20:02:44|1.23923
20:02:46|1.23923
20:02:48|1.23923
20:02:49|1.23923
20:02:50|1.23923
20:02:52|1.2395
20:02:53|1.2395
20:02:54|1.2395
20:02:55|1.2395
20:02:56|1.2395
20:02:57|1.2395
20:02:58|1.2395
20:02:59|1.2395
20:03:00|1.23954
20:03:01|1.23954
20:03:02|1.23954
20:03:03|1.23954
20:03:04|1.23984
20:03:05|1.23984
20:03:06|1.23984
20:03:07|1.23984
20:03:08|1.24007
20:03:09|1.24045
20:03:10|1.24045
20:03:11|1.24045
20:03:12|1.24074
20:03:13|1.24127
20:03:14|1.24127
20:03:15|1.24127
20:03:16|1.24127
20:03:17|1.24127
20:03:19|1.24127
20:03:20|1.24127
20:03:20|1.24127
20:03:22|1.24127
20:03:23|1.24127
20:03:23|1.24127
20:03:25|1.24127
20:03:25|1.242
20:03:26|1.242
20:03:27|1.242
20:03:29|1.242
20:03:29|1.242
20:03:31|1.242
20:03:31|1.24254
20:03:33|1.24205
20:03:33|1.24257
20:03:34|1.24224
20:03:36|1.24224
20:03:36|1.24257
20:03:37|1.24257
20:03:39|1.24257
20:03:40|1.24257
20:03:40|1.24354
20:03:41|1.24321
20:03:43|1.24325
20:03:44|1.2432
20:03:44|1.2432
20:03:46|1.2432
20:03:47|1.2428
20:03:48|1.2428
20:03:49|1.2428
20:03:51|1.24271
20:03:51|1.24271
20:03:53|1.24324
20:03:54|1.24332
20:03:55|1.2432
20:03:55|1.24321
20:03:57|1.24333
20:03:58|1.24335
20:03:58|1.24373
20:04:00|1.24336
20:04:01|1.2434
20:04:02|1.24356
20:04:04|1.24356
20:04:04|1.24375
20:04:05|1.24356
20:04:07|1.24355
20:04:07|1.24333
20:04:09|1.24333
20:04:10|1.24333
20:04:11|1.24333
20:04:11|1.24333
20:04:13|1.24333
20:04:13|1.24359
20:04:15|1.24358
20:04:16|1.24358
20:04:17|1.24359
20:04:19|1.24364
20:04:20|1.24373
20:04:21|1.24373
20:04:22|1.24373
20:04:24|1.24453
20:04:25|1.24503
20:04:26|1.24452
20:04:26|1.24452
20:04:28|1.24452
20:04:29|1.24452
20:04:30|1.24452
20:04:31|1.24452
20:04:31|1.24476
20:04:33|1.24487
20:04:34|1.24487
20:04:35|1.24487
20:04:36|1.24502
20:04:37|1.24512
20:04:37|1.24512
20:04:39|1.24653
20:04:40|1.2464
20:04:42|1.2464
20:04:43|1.246
20:04:44|1.246
20:04:44|1.246
20:04:46|1.246
20:04:47|1.24639
20:04:47|1.24639
20:04:49|1.24619
20:04:49|1.24619
20:04:50|1.24619
20:04:51|1.24619
20:04:53|1.24619
20:04:54|1.24619
20:04:55|1.24619
20:04:56|1.24619
20:04:56|1.24619
20:04:57|1.2469
20:04:58|1.2469
20:04:59|1.24691
20:05:01|1.24707
20:05:02|1.24714
20:05:02|1.24717
20:05:03|1.24717
20:05:05|1.24717
20:05:05|1.24717
20:05:06|1.24717
20:05:07|1.24717
20:05:09|1.24717
20:05:10|1.24717
20:05:11|1.24717
20:05:11|1.24717
20:05:13|1.24714
20:05:14|1.24709
20:05:15|1.24671
20:05:16|1.24671
20:05:18|1.24696
20:05:18|1.24655
20:05:19|1.24655
20:05:21|1.24655
20:05:23|1.24679
20:05:24|1.24679
20:05:25|1.24656
20:05:25|1.24656
20:05:26|1.24656
20:05:28|1.24656
20:05:28|1.24656
20:05:30|1.24656
20:05:30|1.24656
20:05:32|1.2475
20:05:32|1.2475
20:05:33|1.2475
20:05:35|1.2475
20:05:36|1.2475
20:05:37|1.2475
20:05:38|1.2475
20:05:38|1.2475
20:05:40|1.24681
20:05:41|1.24681
20:05:42|1.24681
20:05:43|1.24681
20:05:44|1.24624
20:05:46|1.24624
20:05:46|1.24624
20:05:48|1.24624
20:05:48|1.24624
20:05:50|1.24624
20:05:50|1.24671
20:05:52|1.24671
20:05:53|1.24671
20:05:53|1.24671
20:05:54|1.24671
20:05:55|1.24671
20:05:56|1.24671
20:05:57|1.24671
20:05:58|1.24671
20:05:59|1.24671
20:06:00|1.24624
20:06:03|1.24671
20:06:03|1.24671
20:06:04|1.24671
20:06:05|1.24671
20:06:07|1.24671
20:06:08|1.24671
20:06:08|1.24577
20:06:09|1.24518
20:06:10|1.2457
20:06:12|1.2457
20:06:14|1.24487
20:06:15|1.24467
20:06:16|1.24456
20:06:16|1.24456
20:06:17|1.24456
20:06:19|1.24456
20:06:21|1.24491
20:06:22|1.24491
20:06:23|1.24491
20:06:24|1.24491
20:06:25|1.24491
20:06:26|1.24491
20:06:27|1.24334
20:06:28|1.24334
20:06:30|1.24367
20:06:30|1.24367
20:06:31|1.24367
20:06:33|1.24367
20:06:33|1.24367
20:06:35|1.24367
20:06:36|1.24367
20:06:37|1.24367
20:06:38|1.24367
20:06:39|1.24367
20:06:40|1.24367
20:06:42|1.24367
20:06:43|1.24507
20:06:44|1.24507
20:06:45|1.24542
20:06:46|1.24542
20:06:46|1.24542
20:06:47|1.24554
20:06:49|1.24554
20:06:50|1.24559
20:06:50|1.24551
20:06:52|1.24313
20:06:53|1.24435
20:06:54|1.24435
20:06:54|1.24435
20:06:56|1.24411
20:06:56|1.24411
20:06:58|1.24411
20:06:58|1.24411
20:07:00|1.24411
20:07:01|1.24411
20:07:01|1.24411
20:07:03|1.24411
20:07:04|1.24411
20:07:04|1.24411
20:07:06|1.24411
20:07:06|1.24411
20:07:07|1.24367
20:07:09|1.24367
20:07:09|1.24423
20:07:11|1.24423
20:07:12|1.24423
20:07:13|1.24423
20:07:14|1.24423
20:07:15|1.24406
20:07:16|1.24406
20:07:17|1.24472
20:07:18|1.24472
20:07:19|1.24472
20:07:21|1.24472
20:07:22|1.24472
20:07:22|1.24472
20:07:24|1.24472
20:07:25|1.24472
20:07:26|1.24472
20:07:27|1.24472
20:07:29|1.24583
20:07:30|1.24583
20:07:31|1.24583
20:07:32|1.24591
20:07:33|1.24591
20:07:34|1.24591
20:07:35|1.24556
20:07:36|1.24556
20:07:37|1.24556
20:07:38|1.24556
20:07:40|1.24556
20:07:41|1.24556
20:07:42|1.24556
20:07:42|1.24556
20:07:44|1.24556
20:07:44|1.24556
20:07:45|1.24556
20:07:47|1.24556
20:07:48|1.24556
20:07:49|1.24556
20:07:50|1.24556
20:07:51|1.24556
20:07:51|1.24556
20:07:53|1.24616
20:07:54|1.24616
20:07:55|1.24616
20:07:56|1.24616
20:07:57|1.24616
20:07:57|1.24616
20:07:58|1.24616
20:08:00|1.24605
20:08:01|1.24605
20:08:02|1.24605
20:08:03|1.24605
20:08:04|1.24557
20:08:05|1.24557
20:08:06|1.24557
20:08:07|1.24557
20:08:08|1.24556
20:08:09|1.24556
20:08:10|1.24556
20:08:11|1.24556
20:08:12|1.24556
20:08:13|1.24472
20:08:14|1.24481
20:08:15|1.24481
20:08:16|1.24481
20:08:17|1.24567
20:08:18|1.24567
20:08:19|1.24567
20:08:21|1.24567
20:08:22|1.24567
20:08:23|1.24567
20:08:24|1.24567
20:08:26|1.24567
20:08:27|1.24567
20:08:28|1.24567
20:08:29|1.24567
20:08:30|1.24567
20:08:31|1.24555
20:08:32|1.24555
20:08:33|1.24555
20:08:34|1.24555
20:08:35|1.24555
20:08:36|1.24555
20:08:38|1.24555
20:08:39|1.24555
20:08:39|1.24555
20:08:41|1.24555
20:08:41|1.24555
20:08:43|1.24555
20:08:44|1.24555
20:08:45|1.24555
20:08:46|1.24555
20:08:47|1.24555
20:08:48|1.24555
20:08:49|1.24555
20:08:50|1.24555
20:08:51|1.24555
20:08:52|1.24555
20:08:53|1.24555
20:08:54|1.24555
20:08:55|1.24555
20:08:56|1.24555
20:08:57|1.24555
20:08:58|1.24555
20:08:59|1.24555
20:09:01|1.24555
20:09:02|1.24513
20:09:02|1.24513
20:09:03|1.24513
20:09:04|1.24513
20:09:06|1.24513
20:09:07|1.24513
20:09:08|1.24512
20:09:09|1.24512
20:09:10|1.24512
20:09:11|1.24512
20:09:12|1.24517
20:09:13|1.24512
20:09:14|1.24512
20:09:15|1.24512
20:09:16|1.24512
20:09:17|1.24555
20:09:18|1.24555
20:09:19|1.24555
20:09:20|1.24535
20:09:21|1.24535
20:09:23|1.24535
20:09:24|1.24535
20:09:25|1.24535
20:09:26|1.24513
20:09:27|1.24513
20:09:28|1.24513
20:09:29|1.24513
20:09:30|1.24501
20:09:31|1.24501
20:09:32|1.24501
20:09:34|1.24501
20:09:35|1.24501
20:09:36|1.245
20:09:37|1.245
20:09:38|1.245
20:09:39|1.24499
20:09:40|1.24499
20:09:42|1.24499
20:09:42|1.24499
20:09:44|1.245
20:09:45|1.245
20:09:46|1.245
20:09:47|1.245
20:09:48|1.24499
20:09:49|1.24499
20:09:50|1.24499
20:09:51|1.24499
20:09:52|1.24499
20:09:52|1.24499
20:09:54|1.24501
20:09:55|1.24501
20:09:56|1.24499
20:09:57|1.24499
20:09:58|1.24445
20:09:59|1.24416
20:10:00|1.24416
20:10:01|1.24416
20:10:02|1.24416
20:10:03|1.24416
20:10:04|1.24416
20:10:05|1.24416
20:10:06|1.24416
20:10:07|1.24416
20:10:08|1.24416
20:10:09|1.24416
20:10:10|1.24442
20:10:11|1.24404
20:10:12|1.24404
20:10:13|1.24404
20:10:14|1.24404
20:10:15|1.24404
20:10:16|1.24404
20:10:17|1.24404
20:10:18|1.24404
20:10:19|1.24404
20:10:20|1.24404
20:10:21|1.24404
20:10:23|1.24404
20:10:23|1.24404
20:10:24|1.24404
20:10:26|1.24404
20:10:27|1.24404
20:10:28|1.24404
20:10:29|1.24404
20:10:30|1.24316
20:10:31|1.24316
20:10:32|1.24316
20:10:33|1.24316
20:10:34|1.24316
20:10:35|1.24316
20:10:36|1.24316
20:10:37|1.24316
20:10:38|1.24231
20:10:39|1.24205
20:10:40|1.24205
20:10:41|1.24205
20:10:42|1.24176
20:10:43|1.24176
20:10:44|1.24176
20:10:46|1.24176
20:10:47|1.24176
20:10:48|1.24176
20:10:48|1.24176
20:10:49|1.24176
20:10:51|1.24176
20:10:51|1.24176
20:10:52|1.24176
20:10:53|1.24176
20:10:54|1.24176
20:10:55|1.24176
20:10:56|1.24176
20:10:57|1.24176
20:10:59|1.24176
20:11:00|1.24176
20:11:00|1.24127
20:11:01|1.24127
20:11:02|1.24127
20:11:04|1.24127
20:11:04|1.24291
20:11:05|1.24291
20:11:07|1.24291
20:11:08|1.24291
20:11:08|1.24291
20:11:09|1.24374
20:11:11|1.24374
20:11:12|1.24436
20:11:13|1.24436
20:11:13|1.24436
20:11:15|1.24436
20:11:17|1.24436
20:11:17|1.24436
20:11:18|1.24436
20:11:19|1.24436
20:11:20|1.24436
20:11:22|1.24436
20:11:22|1.24436
20:11:24|1.2448
20:11:26|1.24516
20:11:27|1.24516
20:11:27|1.24516
20:11:29|1.24516
20:11:30|1.24516
20:11:31|1.24516
20:11:32|1.24516
20:11:32|1.24516
20:11:35|1.24516
20:11:35|1.24516
20:11:37|1.24516
20:11:38|1.24516
20:11:38|1.24516
20:11:40|1.24516
20:11:41|1.24516
20:11:42|1.24516
20:11:43|1.24516
20:11:44|1.24516
20:11:45|1.24516
20:11:46|1.24516
20:11:48|1.24516
20:11:48|1.24516
20:11:49|1.24516
20:11:51|1.24516
20:11:51|1.24516
20:11:53|1.24516
20:11:54|1.24516
20:11:55|1.24516
20:11:56|1.24535
20:11:57|1.24535
20:11:58|1.24535
20:11:58|1.24596
20:12:00|1.24516
20:12:01|1.24516
20:12:02|1.24516
20:12:03|1.24591
20:12:05|1.24591
20:12:05|1.24591
20:12:06|1.2458
20:12:07|1.24516
20:12:08|1.24516
20:12:09|1.24516
20:12:10|1.24516
20:12:11|1.24516
20:12:13|1.24535
20:12:14|1.24535
20:12:14|1.24535
20:12:15|1.24535
20:12:17|1.24469
20:12:17|1.24469
20:12:18|1.24469
20:12:19|1.24469
20:12:21|1.24469
20:12:21|1.24469
20:12:22|1.24469
20:12:24|1.24464
20:12:24|1.24464
20:12:27|1.24464
20:12:27|1.24464
20:12:29|1.24464
20:12:29|1.24317
20:12:31|1.24317
20:12:32|1.24317
20:12:32|1.24317
20:12:34|1.24317
20:12:34|1.24317
20:12:35|1.24362
20:12:37|1.24362
20:12:38|1.24362
20:12:39|1.24362
20:12:40|1.24362
20:12:41|1.24362
20:12:42|1.24362
20:12:43|1.2435
20:12:45|1.2435
20:12:46|1.2435
20:12:46|1.2435
20:12:48|1.2435
20:12:48|1.24351
20:12:49|1.24351
20:12:51|1.24351
20:12:51|1.24351
20:12:53|1.24351
20:12:54|1.24351
20:12:55|1.24363
20:12:56|1.24447
20:12:57|1.24447
20:12:58|1.24447
20:12:59|1.24447
20:13:00|1.24447
20:13:01|1.24558
20:13:03|1.24558
20:13:04|1.24558
20:13:04|1.24558
20:13:06|1.24558
20:13:07|1.24558
20:13:08|1.24644
20:13:08|1.24644
20:13:09|1.24691
20:13:10|1.24691
20:13:11|1.24603
20:13:12|1.24603
20:13:14|1.24603
20:13:14|1.24603
20:13:16|1.24603
20:13:16|1.24603
20:13:18|1.24603
20:13:18|1.24603
20:13:20|1.24603
20:13:20|1.24603
20:13:22|1.24603
20:13:23|1.24603
20:13:24|1.24603
20:13:26|1.24603
20:13:27|1.24603
20:13:28|1.24603
20:13:29|1.24603
20:13:30|1.24638
20:13:32|1.24638
20:13:33|1.24638
20:13:34|1.2474
20:13:35|1.2474
20:13:36|1.24799
20:13:37|1.24799
20:13:37|1.24799
20:13:39|1.24799
20:13:41|1.24786
20:13:42|1.24786
20:13:43|1.24786
20:13:44|1.24786
20:13:45|1.24786
20:13:46|1.24786
20:13:47|1.24786
20:13:48|1.24786
20:13:49|1.24786
20:13:50|1.24786
20:13:51|1.24786
20:13:52|1.24786
20:13:53|1.24786
20:13:54|1.24786
20:13:55|1.24787
20:13:56|1.24787
20:13:57|1.24787
20:13:59|1.24787
20:13:59|1.24787
20:14:00|1.24787
20:14:02|1.24787
20:14:02|1.24596
20:14:03|1.24628
20:14:05|1.24675
20:14:06|1.24675
20:14:06|1.24675
20:14:07|1.24675
20:14:09|1.24675
20:14:10|1.2469
20:14:10|1.24617
20:14:12|1.24617
20:14:13|1.24686
20:14:14|1.24686
20:14:15|1.24686
20:14:16|1.24675
20:14:17|1.24675
20:14:18|1.24675
20:14:19|1.24675
20:14:20|1.24612
20:14:21|1.24612
20:14:22|1.24612
20:14:23|1.24612
20:14:24|1.24612
20:14:25|1.24674
20:14:27|1.24674
20:14:28|1.24674
20:14:29|1.24674
20:14:31|1.24674
20:14:32|1.24674
20:14:32|1.24613
20:14:34|1.24621
20:14:34|1.24734
20:14:36|1.24733
20:14:36|1.24733
20:14:38|1.24733
20:14:39|1.24733
20:14:39|1.24733
20:14:40|1.24795
20:14:42|1.24795
20:14:43|1.24817
20:14:44|1.2484
20:14:45|1.24879
20:14:46|1.24914
20:14:46|1.2486
20:14:48|1.2486
20:14:49|1.2486
20:14:50|1.2486
20:14:50|1.2486
20:14:51|1.2486
20:14:53|1.2486
20:14:54|1.2486
20:14:55|1.2486
20:14:55|1.24931
20:14:57|1.24943
20:14:58|1.24908
20:14:58|1.24908
20:15:00|1.24908
20:15:01|1.24899
20:15:01|1.24899
20:15:03|1.2492
20:15:03|1.2492
20:15:04|1.24924
20:15:06|1.24924
20:15:06|1.24924
20:15:08|1.24924
20:15:09|1.24924
20:15:09|1.24955
20:15:11|1.24955
20:15:12|1.24955
20:15:13|1.24955
20:15:13|1.24955
20:15:15|1.24955
20:15:16|1.2498
20:15:17|1.24957
20:15:18|1.24957
20:15:19|1.24957
20:15:20|1.24992
20:15:21|1.24967
20:15:22|1.24967
20:15:22|1.25
20:15:24|1.25
20:15:24|1.25
20:15:26|1.25
20:15:28|1.25
20:15:29|1.24967
20:15:30|1.24967
20:15:32|1.24967
20:15:33|1.24967
20:15:34|1.24967
20:15:34|1.24967
20:15:35|1.24988
20:15:36|1.24988
20:15:38|1.24988
20:15:39|1.24988
20:15:40|1.24988
20:15:41|1.24999
20:15:42|1.24999
20:15:43|1.24962
20:15:44|1.24962
20:15:45|1.24962
20:15:46|1.2493
20:15:47|1.25073
20:15:48|1.25026
20:15:49|1.25044
20:15:50|1.25032
20:15:51|1.25032
20:15:52|1.25032
20:15:53|1.25057
20:15:54|1.25085
20:15:55|1.25085
20:15:56|1.25085
20:15:57|1.25085
20:15:58|1.25085
20:15:59|1.25085
20:16:00|1.25069
20:16:01|1.25086
20:16:02|1.25069
20:16:03|1.25069
20:16:04|1.251
20:16:05|1.251
20:16:07|1.251
20:16:08|1.251
20:16:08|1.25069
20:16:09|1.25069
20:16:10|1.251
20:16:11|1.25019
20:16:12|1.25004
20:16:13|1.25004
20:16:14|1.25006
20:16:16|1.25006
20:16:16|1.25067
20:16:18|1.25067
20:16:18|1.25019
20:16:19|1.25019
20:16:21|1.25019
20:16:22|1.25047
20:16:23|1.25047
20:16:24|1.25047
20:16:25|1.25047
20:16:26|1.25
20:16:27|1.24926
20:16:29|1.24926
20:16:30|1.24746
20:16:31|1.24769
20:16:32|1.24741
20:16:33|1.24741
20:16:34|1.24741
20:16:35|1.24718
20:16:36|1.24718
20:16:37|1.24718
20:16:38|1.24718
20:16:40|1.24718
20:16:40|1.24718
20:16:41|1.24718
20:16:43|1.2474
20:16:44|1.2474
20:16:45|1.24772
20:16:46|1.24772
20:16:47|1.24772
20:16:48|1.24865
20:16:49|1.24865
20:16:50|1.24865
20:16:51|1.24865
20:16:52|1.24865
20:16:53|1.2482
20:16:55|1.2482
20:16:55|1.2482
20:16:56|1.2482
20:16:57|1.2482
20:16:59|1.2482
20:17:00|1.2476
20:17:00|1.2476
20:17:01|1.2476
20:17:02|1.2476
20:17:04|1.2476
20:17:04|1.2476
20:17:05|1.2476
20:17:06|1.2476
20:17:08|1.24916
20:17:08|1.24916
20:17:09|1.24892
20:17:10|1.24892
20:17:11|1.24892
20:17:13|1.24892
20:17:13|1.24928
20:17:15|1.24928
20:17:16|1.24923
20:17:16|1.24959
20:17:18|1.24959
20:17:18|1.24957
20:17:20|1.24956
20:17:21|1.24956
20:17:21|1.24956
20:17:23|1.24956
20:17:24|1.24956
20:17:25|1.24956
20:17:26|1.24956
20:17:27|1.24956
20:17:28|1.24956
20:17:29|1.24956
20:17:30|1.24956
20:17:32|1.24956
20:17:32|1.24956
20:17:34|1.24956
20:17:35|1.24956
20:17:36|1.24931
20:17:36|1.24931
20:17:38|1.24931
20:17:39|1.24988
20:17:40|1.24988
20:17:41|1.24988
20:17:42|1.24988
20:17:44|1.24988
20:17:45|1.24988
20:17:46|1.25
20:17:47|1.25
20:17:48|1.25
20:17:49|1.25
20:17:50|1.25
20:17:51|1.25
20:17:52|1.25
20:17:53|1.25
20:17:54|1.25
20:17:56|1.25
20:17:57|1.25
20:17:57|1.25
20:17:59|1.25
20:18:00|1.25
20:18:01|1.25
20:18:02|1.25
20:18:03|1.25077
20:18:04|1.25077
20:18:04|1.25077
20:18:06|1.25077
20:18:07|1.25077
20:18:08|1.2511
20:18:09|1.2511
20:18:10|1.2511
20:18:11|1.252
20:18:13|1.25161
20:18:13|1.25164
20:18:14|1.25149
20:18:15|1.25149
20:18:16|1.2525
20:18:17|1.25222
20:18:18|1.25114
20:18:20|1.25114
20:18:20|1.2515
20:18:22|1.2515
20:18:22|1.2515
20:18:23|1.25149
20:18:24|1.25149
20:18:25|1.25149
20:18:26|1.25158
20:18:27|1.25158
20:18:28|1.2516
20:18:30|1.2516
20:18:30|1.2516
20:18:32|1.2525
20:18:34|1.25172
20:18:35|1.25172
20:18:36|1.25174
20:18:37|1.25174
20:18:38|1.25173
20:18:38|1.25173
20:18:40|1.25173
20:18:41|1.25204
20:18:41|1.25204
20:18:43|1.25204
20:18:44|1.25271
20:18:46|1.25271
20:18:46|1.25271
20:18:48|1.25271
20:18:48|1.25271
20:18:49|1.25271
20:18:51|1.25271
20:18:51|1.25173
20:18:53|1.2516
20:18:53|1.2516
20:18:54|1.2516
20:18:56|1.25077
20:18:56|1.25077
20:18:58|1.25154
20:18:59|1.25154
20:19:00|1.25154
20:19:01|1.25154
20:19:02|1.25154
20:19:03|1.25155
20:19:04|1.25155
20:19:05|1.25218
20:19:06|1.25138
20:19:07|1.25138
20:19:08|1.25213
20:19:09|1.25214
20:19:10|1.25245
20:19:11|1.25273
20:19:12|1.25273
20:19:13|1.25273
20:19:14|1.25273
20:19:15|1.25273
20:19:16|1.25273
20:19:17|1.25209
20:19:18|1.25209
20:19:19|1.25237
20:19:20|1.25308
20:19:21|1.25308
20:19:23|1.25308
20:19:24|1.25308
20:19:24|1.25308
20:19:25|1.25308
20:19:26|1.25308
20:19:27|1.25308
20:19:28|1.25308
20:19:29|1.25308
20:19:31|1.25307
20:19:32|1.25249
20:19:33|1.25249
20:19:34|1.25249
20:19:35|1.25249
20:19:36|1.25249
20:19:37|1.25255
20:19:39|1.25255
20:19:40|1.25322
20:19:41|1.25322
20:19:41|1.25251
20:19:42|1.25251
20:19:44|1.25289
20:19:45|1.25289
20:19:45|1.25298
20:19:47|1.25347
20:19:48|1.25517
20:19:49|1.25481
20:19:50|1.25481
20:19:51|1.25519
20:19:53|1.25513
20:19:53|1.25519
20:19:55|1.25481
20:19:55|1.25481
20:19:56|1.25481
20:19:57|1.25405
20:19:58|1.25385
20:20:00|1.25385
20:20:00|1.25444
20:20:02|1.25444
20:20:02|1.25444
20:20:04|1.25444
20:20:05|1.25443
20:20:06|1.25389
20:20:07|1.25454
20:20:08|1.25454
20:20:09|1.25454
20:20:10|1.25423
20:20:12|1.25423
20:20:12|1.25453
20:20:13|1.25453
20:20:14|1.25385
20:20:15|1.25385
20:20:17|1.25434
20:20:18|1.25449
20:20:18|1.25372
20:20:20|1.25381
20:20:21|1.25419
20:20:21|1.25419
20:20:22|1.25417
20:20:23|1.25417
20:20:25|1.25364
20:20:25|1.25389
20:20:26|1.25425
20:20:27|1.25425
20:20:29|1.25425
20:20:30|1.25424
20:20:30|1.25424
20:20:32|1.25424
20:20:34|1.25424
20:20:36|1.25377
20:20:37|1.25329
20:20:38|1.25329
20:20:39|1.25329
20:20:40|1.25388
20:20:41|1.25388
20:20:42|1.25388
20:20:43|1.25298
20:20:45|1.25298
20:20:46|1.25456
20:20:47|1.25402
20:20:48|1.25402
20:20:49|1.25402
20:20:50|1.25402
20:20:51|1.25402
20:20:52|1.25402
20:20:54|1.25413
20:20:54|1.25413
20:20:55|1.25413
20:20:56|1.25413
20:20:57|1.25413
20:20:58|1.25413
20:20:59|1.2545
20:21:00|1.2545
20:21:01|1.2545
20:21:02|1.2545
20:21:03|1.25401
20:21:04|1.25401
20:21:06|1.25401
20:21:06|1.25376
20:21:08|1.25376
20:21:09|1.25334
20:21:10|1.25334
20:21:10|1.25334
20:21:11|1.25334
20:21:12|1.25334
20:21:13|1.25334
20:21:15|1.25334
20:21:15|1.25427
20:21:17|1.25427
20:21:18|1.25427
20:21:18|1.25427
20:21:19|1.25349
20:21:21|1.25349
20:21:22|1.25349
20:21:23|1.25349
20:21:24|1.25349
20:21:24|1.25349
20:21:26|1.25349
20:21:26|1.25349
20:21:28|1.25349
20:21:28|1.25349
20:21:29|1.2554
20:21:31|1.2554
20:21:31|1.2554
20:21:34|1.25543
20:21:35|1.25543
20:21:35|1.25543
20:21:37|1.25545
20:21:38|1.25538
20:21:39|1.25542
20:21:40|1.25542
20:21:41|1.25542
20:21:42|1.25542
20:21:43|1.25542
20:21:44|1.25542
20:21:45|1.25542
20:21:46|1.25542
20:21:47|1.25542
20:21:48|1.25542
20:21:49|1.25542
20:21:50|1.25542
20:21:51|1.25542
20:21:52|1.25485
20:21:53|1.25424
20:21:54|1.25537
20:21:56|1.25456
20:21:56|1.25456
20:21:58|1.25474
20:21:58|1.25474
20:22:00|1.25474
20:22:01|1.2547
20:22:02|1.2547
20:22:03|1.2547
20:22:04|1.2547
20:22:05|1.2547
20:22:06|1.25328
20:22:07|1.25244
20:22:08|1.25215
20:22:09|1.25215
20:22:10|1.25239
20:22:11|1.25239
20:22:12|1.25239
20:22:14|1.25239
20:22:14|1.25239
20:22:16|1.25244
20:22:17|1.25244
20:22:18|1.25244
20:22:19|1.25244
20:22:20|1.25244
20:22:21|1.25239
20:22:21|1.25239
20:22:23|1.25287
20:22:24|1.25287
20:22:25|1.25287
20:22:27|1.25287
20:22:27|1.25287
20:22:28|1.25264
20:22:29|1.25283
20:22:30|1.25283
20:22:31|1.25283
20:22:33|1.25283
20:22:34|1.25283
20:22:36|1.25283
20:22:37|1.25283
20:22:38|1.25283
20:22:40|1.25206
20:22:40|1.25206
20:22:42|1.25206
20:22:42|1.25206
20:22:44|1.25206
20:22:45|1.25206
20:22:45|1.25206
20:22:48|1.25206
20:22:49|1.25251
20:22:50|1.25286
20:22:50|1.25286
20:22:52|1.25286
20:22:52|1.25286
20:22:54|1.25286
20:22:54|1.25286
20:22:55|1.25286
20:22:56|1.25286
20:22:58|1.25378
20:22:58|1.25378
20:23:00|1.25378
20:23:01|1.25378
20:23:02|1.252
20:23:02|1.252
20:23:04|1.252
20:23:05|1.252
20:23:06|1.25202
20:23:07|1.25202
20:23:09|1.25206
20:23:10|1.25259
20:23:11|1.25259
20:23:11|1.25259
20:23:12|1.25259
20:23:13|1.25259
20:23:15|1.25268
20:23:15|1.25268
20:23:16|1.25268
20:23:18|1.25268
20:23:18|1.25268
20:23:20|1.25268
20:23:21|1.25268
20:23:21|1.25268
20:23:22|1.25268
20:23:23|1.25201
20:23:24|1.25204
20:23:25|1.25204
20:23:26|1.25204
20:23:27|1.25204
20:23:29|1.25204
20:23:29|1.25204
20:23:31|1.25255
20:23:32|1.25312
20:23:33|1.25383
20:23:33|1.25383
20:23:35|1.25383
20:23:36|1.25383
20:23:37|1.2532
20:23:39|1.2532
20:23:40|1.2532
20:23:41|1.2532
20:23:43|1.25325
20:23:44|1.2526
20:23:45|1.2526
20:23:46|1.2526
20:23:47|1.2526
20:23:48|1.2526
20:23:50|1.25404
20:23:51|1.25404
20:23:52|1.25404
20:23:53|1.25404
20:23:53|1.25404
20:23:54|1.25404
20:23:56|1.25404
20:23:56|1.25404
20:23:57|1.25404
20:23:58|1.25404
20:24:00|1.25404
20:24:00|1.25259
20:24:01|1.25259
20:24:03|1.25259
20:24:04|1.25313
20:24:05|1.25313
20:24:06|1.25257
20:24:07|1.25257
20:24:08|1.25257
20:24:09|1.25257
20:24:11|1.25257
20:24:11|1.25257
20:24:12|1.25311
20:24:13|1.25352
20:24:14|1.25352
20:24:16|1.25352
20:24:17|1.25352
20:24:18|1.25349
20:24:19|1.25349
20:24:19|1.25349
20:24:20|1.25349
20:24:22|1.25349
20:24:22|1.25349
20:24:24|1.25349
20:24:25|1.2534
20:24:26|1.2534
20:24:27|1.2534
20:24:28|1.2534
20:24:29|1.25351
20:24:30|1.25351
20:24:31|1.25351
20:24:32|1.25351
20:24:33|1.2549
20:24:34|1.2549
20:24:35|1.2549
20:24:37|1.25402
20:24:38|1.25402
20:24:39|1.25398
20:24:40|1.25398
20:24:41|1.25398
20:24:42|1.25398
20:24:44|1.25398
20:24:45|1.25398
20:24:45|1.25292
20:24:46|1.25292
20:24:48|1.25292
20:24:49|1.25292
20:24:49|1.25305
20:24:51|1.25335
20:24:52|1.25336
20:24:53|1.25336
20:24:53|1.25513
20:24:55|1.25429
20:24:56|1.25429
20:24:57|1.25429
20:24:57|1.25429
20:24:59|1.25401
20:25:00|1.25401
20:25:02|1.25401
20:25:03|1.25388
20:25:03|1.25429
20:25:05|1.2539
20:25:06|1.25389
20:25:07|1.25389
20:25:08|1.25389
20:25:09|1.25283
20:25:10|1.25279
20:25:11|1.25279
20:25:12|1.25279
20:25:12|1.2525
20:25:14|1.25359
20:25:15|1.25359
20:25:15|1.25359
20:25:17|1.25359
20:25:17|1.25255
20:25:19|1.25255
20:25:20|1.25255
20:25:21|1.25255
20:25:22|1.25224
20:25:23|1.25224
20:25:24|1.25224
20:25:25|1.25224
20:25:26|1.25224
20:25:27|1.25224
20:25:28|1.25224
20:25:28|1.25224
20:25:30|1.25224
20:25:30|1.25224
20:25:32|1.25225
20:25:32|1.25225
20:25:34|1.25224
20:25:35|1.25258
20:25:36|1.25241
20:25:38|1.25241
20:25:38|1.25223
20:25:40|1.25223
20:25:41|1.252
20:25:42|1.25379
20:25:43|1.2526
20:25:43|1.2526
20:25:44|1.25312
20:25:46|1.25312
20:25:47|1.25303
20:25:48|1.25303
20:25:48|1.25303
20:25:49|1.25303
20:25:50|1.25377
20:25:51|1.25377
20:25:53|1.25377
20:25:53|1.25305
20:25:54|1.25305
20:25:56|1.25305
20:25:57|1.25305
20:25:58|1.25305
20:25:59|1.25305
20:26:00|1.25256
20:26:01|1.25256
20:26:02|1.25256
20:26:03|1.25256
20:26:04|1.25256
20:26:05|1.25256
20:26:06|1.25254
20:26:07|1.25278
20:26:08|1.25271
20:26:09|1.25148
20:26:10|1.25148
20:26:11|1.25148
20:26:12|1.25112
20:26:14|1.25115
20:26:14|1.25115
20:26:16|1.25115
20:26:16|1.25004
20:26:18|1.25004
20:26:18|1.25
20:26:20|1.24999
20:26:20|1.24999
20:26:21|1.24999
20:26:23|1.24999
20:26:23|1.24999
20:26:24|1.24999
20:26:25|1.25076
20:26:26|1.25076
20:26:27|1.25112
20:26:29|1.25112
20:26:29|1.25112
20:26:30|1.25112
20:26:31|1.25143
20:26:32|1.25144
20:26:33|1.25255
20:26:34|1.25255
20:26:35|1.25177
20:26:36|1.25177
20:26:38|1.25177
20:26:40|1.25145
20:26:41|1.25144
20:26:42|1.25144
20:26:43|1.25114
20:26:44|1.25114
20:26:44|1.25114
20:26:46|1.25114
20:26:46|1.25114
20:26:48|1.25114
20:26:48|1.25114
20:26:49|1.25114
20:26:51|1.25043
20:26:52|1.24913
20:26:53|1.24913
20:26:55|1.24913
20:26:56|1.24913
20:26:57|1.24885
20:26:58|1.24862
20:26:58|1.24813
20:26:59|1.24813
20:27:00|1.24813
20:27:01|1.24813
20:27:02|1.24813
20:27:03|1.24813
20:27:05|1.24813
20:27:06|1.24813
20:27:06|1.24813
20:27:07|1.24813
20:27:08|1.24813
20:27:09|1.248
20:27:11|1.248
20:27:11|1.24806
20:27:13|1.24806
20:27:14|1.24774
20:27:14|1.24774
20:27:16|1.24774
20:27:16|1.24774
20:27:18|1.24774
20:27:18|1.24774
20:27:19|1.24774
20:27:21|1.24774
20:27:21|1.24774
20:27:23|1.24774
20:27:23|1.24774
20:27:25|1.24774
20:27:25|1.24774
20:27:27|1.24774
20:27:28|1.24774
20:27:28|1.24774
20:27:30|1.24662
20:27:31|1.24662
20:27:32|1.24662
20:27:33|1.24662
20:27:34|1.24727
20:27:35|1.24737
20:27:35|1.24672
20:27:37|1.24673
20:27:38|1.24673
20:27:40|1.24673
20:27:40|1.24664
20:27:42|1.24597
20:27:43|1.24597
20:27:43|1.24597
20:27:45|1.24662
20:27:46|1.24662
20:27:46|1.24662
20:27:48|1.24662
20:27:49|1.24697
20:27:50|1.24697
20:27:51|1.24697
20:27:52|1.24697
20:27:53|1.24646
20:27:54|1.24646
20:27:56|1.24646
20:27:57|1.24646
20:27:58|1.24646
20:27:59|1.24646
20:28:00|1.24646
20:28:01|1.24646
20:28:02|1.2457
20:28:03|1.2457
20:28:04|1.2457
20:28:05|1.24598
20:28:06|1.24502
20:28:07|1.24502
20:28:08|1.24502
20:28:09|1.24502
20:28:10|1.24502
20:28:11|1.24502
20:28:12|1.24502
20:28:13|1.24502
20:28:14|1.24502
20:28:15|1.24539
20:28:16|1.24539
20:28:17|1.24539
20:28:19|1.24539
20:28:19|1.24539
20:28:21|1.24539
20:28:21|1.24602
20:28:22|1.24602
20:28:24|1.24602
20:28:25|1.24602
20:28:26|1.24602
20:28:27|1.24602
20:28:28|1.24602
20:28:29|1.24602
20:28:30|1.24602
20:28:30|1.2466
20:28:31|1.2466
20:28:33|1.2466
20:28:34|1.2466
20:28:35|1.2466
20:28:35|1.2466
20:28:36|1.2466
20:28:38|1.24631
20:28:38|1.24631
20:28:41|1.24631
20:28:41|1.24631
20:28:43|1.24631
20:28:44|1.24595
20:28:45|1.24595
20:28:45|1.24595
20:28:47|1.2465
20:28:48|1.2465
20:28:48|1.2465
20:28:50|1.24501
20:28:50|1.24501
20:28:52|1.24549
20:28:53|1.24549
20:28:54|1.2466
20:28:55|1.24621
20:28:56|1.2462
20:28:57|1.2462
20:28:58|1.2462
20:28:59|1.2462
20:29:00|1.2462
20:29:01|1.2462
20:29:02|1.2462
20:29:03|1.2462
20:29:04|1.2462
20:29:06|1.24562
20:29:06|1.24562
20:29:07|1.24562
20:29:09|1.24562
20:29:09|1.24562
20:29:11|1.24562
20:29:12|1.24562
20:29:13|1.24562
20:29:14|1.24548
20:29:16|1.24658
20:29:16|1.24658
20:29:17|1.24658
20:29:19|1.24658
20:29:20|1.24658
20:29:21|1.24663
20:29:22|1.24701
20:29:22|1.24681
20:29:23|1.24681
20:29:24|1.24681
20:29:25|1.24681
20:29:26|1.24681
20:29:27|1.24723
20:29:28|1.24723
20:29:29|1.24723
20:29:30|1.24723
20:29:31|1.24738
20:29:32|1.24738
20:29:33|1.24738
20:29:34|1.24727
20:29:35|1.24727
20:29:36|1.24727
20:29:37|1.24647
20:29:39|1.24647
20:29:39|1.24647
20:29:41|1.24647
20:29:41|1.24647
20:29:44|1.2455
20:29:45|1.2455
20:29:46|1.2455
20:29:47|1.2455
20:29:48|1.24618
20:29:49|1.24618
20:29:51|1.24649
20:29:52|1.24649
20:29:52|1.24649
20:29:54|1.24649
20:29:55|1.24649
20:29:55|1.24649
20:29:56|1.24649
20:29:58|1.24649
20:29:59|1.24649
20:30:00|1.24649
20:30:00|1.24649
20:30:02|1.24572
20:30:03|1.24572
20:30:04|1.24572
20:30:05|1.24614
20:30:05|1.24614
20:30:07|1.2459
20:30:08|1.2459
20:30:09|1.24589
20:30:10|1.2459
20:30:11|1.24618
20:30:12|1.24618
20:30:12|1.24672
20:30:13|1.24672
20:30:14|1.24672
20:30:16|1.24672
20:30:16|1.24672
20:30:18|1.24672
20:30:20|1.24672
20:30:21|1.24672
20:30:21|1.24672
20:30:22|1.24663
20:30:23|1.24691
20:30:25|1.24691
20:30:25|1.24691
20:30:26|1.24691
20:30:28|1.24691
20:30:28|1.24691
20:30:29|1.24691
20:30:30|1.24691
20:30:32|1.24691
20:30:32|1.2462
20:30:33|1.2462
20:30:34|1.24599
20:30:35|1.24599
20:30:36|1.24599
20:30:37|1.24599
20:30:38|1.24599
20:30:39|1.24599
20:30:40|1.24621
20:30:42|1.24621
20:30:43|1.24621
20:30:45|1.24621
20:30:46|1.24621
20:30:47|1.24621
20:30:47|1.24621
20:30:48|1.24621
20:30:50|1.2465
20:30:51|1.2472
20:30:52|1.24851
20:30:53|1.24825
20:30:54|1.24825
20:30:55|1.24825
20:30:56|1.24825
20:30:57|1.24825
20:30:58|1.24825
20:30:59|1.24825
20:31:00|1.24895
20:31:02|1.25001
20:31:03|1.24879
20:31:04|1.24825
20:31:05|1.24824
20:31:06|1.24773
20:31:07|1.24804
20:31:08|1.24786
20:31:09|1.24804
20:31:10|1.24804
20:31:10|1.24804
20:31:11|1.24804
20:31:13|1.24804
20:31:14|1.24716
20:31:14|1.24804
20:31:16|1.24804
20:31:17|1.24804
20:31:18|1.24743
20:31:19|1.24743
20:31:19|1.24743
20:31:21|1.24743
20:31:21|1.24743
20:31:23|1.24824
20:31:24|1.24824
20:31:25|1.24824
20:31:26|1.24824
20:31:27|1.24884
20:31:28|1.24884
20:31:29|1.24884
20:31:30|1.24884
20:31:31|1.24884
20:31:32|1.24974
20:31:33|1.24945
20:31:34|1.24945
20:31:35|1.24945
20:31:36|1.24945
20:31:37|1.24945
20:31:38|1.24945
20:31:39|1.24945
20:31:40|1.24945
20:31:41|1.24945
20:31:42|1.24934
20:31:43|1.24934
20:31:45|1.24934
20:31:46|1.24884
20:31:48|1.24884
20:31:49|1.24884
20:31:50|1.24884
20:31:51|1.24884
20:31:52|1.24884
20:31:53|1.24884
20:31:54|1.24884
20:31:55|1.24884
20:31:56|1.24884
20:31:57|1.24884
20:31:58|1.2479
20:31:59|1.2479
20:32:00|1.24701
20:32:01|1.24701
20:32:02|1.24701
20:32:03|1.24701
20:32:04|1.24701
20:32:05|1.24701
20:32:06|1.24701
20:32:07|1.24701
20:32:08|1.24701
20:32:09|1.24701
20:32:10|1.24701
20:32:11|1.24701
20:32:12|1.24701
20:32:13|1.24701
20:32:14|1.24701
20:32:15|1.24701
20:32:16|1.24701
20:32:17|1.24717
20:32:18|1.24717
20:32:19|1.24717
20:32:20|1.24717
20:32:22|1.24717
20:32:22|1.24717
20:32:23|1.24717
20:32:25|1.24717
20:32:25|1.24717
20:32:27|1.24717
20:32:27|1.24717
20:32:28|1.24717
20:32:29|1.24717
20:32:30|1.247
20:32:31|1.247
20:32:32|1.247
20:32:33|1.247
20:32:34|1.247
20:32:35|1.247
20:32:36|1.247
20:32:37|1.24645
20:32:38|1.24645
20:32:39|1.24645
20:32:41|1.24645
20:32:41|1.24691
20:32:42|1.24691
20:32:43|1.24691
20:32:45|1.24586
20:32:46|1.24586
20:32:47|1.24715
20:32:48|1.2466
20:32:50|1.24631
20:32:50|1.24631
20:32:51|1.24631
20:32:52|1.24631
20:32:53|1.24631
20:32:55|1.24717
20:32:55|1.24717
20:32:57|1.2479
20:32:58|1.2479
20:32:59|1.2479
20:33:00|1.2479
20:33:01|1.2479
20:33:02|1.2479
20:33:03|1.247
20:33:05|1.247
20:33:06|1.247
20:33:07|1.247
20:33:08|1.247
20:33:09|1.247
20:33:10|1.24704
20:33:11|1.24612
20:33:13|1.24612
20:33:13|1.24612
20:33:15|1.24612
20:33:15|1.24612
20:33:16|1.24632
20:33:17|1.24632
20:33:19|1.24657
20:33:19|1.24657
20:33:21|1.24657
20:33:22|1.24657
20:33:23|1.24657
20:33:24|1.24657
20:33:25|1.24657
20:33:26|1.24657
20:33:27|1.24657
20:33:28|1.24657
20:33:29|1.24657
20:33:30|1.24657
20:33:31|1.24657
20:33:32|1.24657
20:33:33|1.24616
20:33:34|1.24616
20:33:35|1.24616
20:33:36|1.24616
20:33:37|1.24616
20:33:38|1.24616
20:33:39|1.24616
20:33:40|1.24616
20:33:41|1.24616
20:33:42|1.24616
20:33:43|1.24616
20:33:44|1.24617
20:33:45|1.24575
20:33:46|1.24575
20:33:47|1.24575
20:33:48|1.2455
20:33:49|1.24602
20:33:51|1.24602
20:33:51|1.24602
20:33:52|1.24602
20:33:54|1.24602
20:33:55|1.24602
20:33:55|1.24602
20:33:56|1.24602
20:33:58|1.24602
20:33:59|1.24602
20:34:00|1.24602
20:34:01|1.24602
20:34:02|1.24602
20:34:02|1.24602
20:34:03|1.24602
20:34:04|1.24602
20:34:06|1.24602
20:34:07|1.24602
20:34:07|1.24602
20:34:09|1.24602
20:34:10|1.24644
20:34:11|1.24644
20:34:12|1.24644
20:34:13|1.24551
20:34:14|1.2455
20:34:15|1.2455
20:34:16|1.2455
20:34:17|1.24501
20:34:18|1.24501
20:34:19|1.24501
20:34:20|1.24501
20:34:21|1.24501
20:34:22|1.24501
20:34:23|1.24501
20:34:24|1.24501
20:34:25|1.24501
20:34:26|1.24501
20:34:28|1.24501
20:34:28|1.24532
20:34:30|1.24464
20:34:31|1.2448
20:34:32|1.2448
20:34:33|1.2448
20:34:34|1.2448
20:34:35|1.2448
20:34:36|1.2448
20:34:38|1.2448
20:34:38|1.24602
20:34:39|1.24608
20:34:40|1.24608
20:34:41|1.24608
20:34:42|1.24608
20:34:44|1.24608
20:34:45|1.24608
20:34:45|1.24608
20:34:46|1.24608
20:34:48|1.24608
20:34:50|1.24608
20:34:50|1.24608
20:34:51|1.24608
20:34:52|1.24608
20:34:54|1.24608
20:34:54|1.24608
20:34:56|1.24608
20:34:56|1.24444
20:34:58|1.24444
20:34:59|1.24444
20:34:59|1.24441
20:35:01|1.24441
20:35:02|1.244
20:35:02|1.244
20:35:04|1.244
20:35:05|1.244
20:35:05|1.244
20:35:07|1.24388
20:35:07|1.24388
20:35:08|1.24388
20:35:09|1.24388
20:35:11|1.24388
20:35:11|1.24388
20:35:12|1.24388
20:35:13|1.24388
20:35:15|1.24388
20:35:15|1.24388
20:35:16|1.24271
20:35:18|1.24223
20:35:19|1.24223
20:35:19|1.24223
20:35:20|1.24204
20:35:21|1.24204
20:35:22|1.2426
20:35:24|1.2426
20:35:24|1.2426
20:35:26|1.2426
20:35:26|1.2426
20:35:28|1.2426
20:35:29|1.2426
20:35:30|1.2426
20:35:30|1.2426
20:35:31|1.2426
20:35:33|1.2426
20:35:33|1.2426
20:35:34|1.2426
20:35:36|1.24248
20:35:37|1.24248
20:35:38|1.24248
20:35:38|1.24248
20:35:40|1.24236
20:35:41|1.24236
20:35:41|1.24236
20:35:43|1.24236
20:35:43|1.24236
20:35:45|1.24236
20:35:46|1.2426
20:35:47|1.2426
20:35:48|1.2426
20:35:49|1.24248
20:35:50|1.24248
20:35:51|1.2426
20:35:52|1.2426
20:35:54|1.2426
20:35:54|1.2426
20:35:55|1.2426
20:35:56|1.2426
20:35:58|1.2426
20:35:58|1.2426
20:36:00|1.2426
20:36:01|1.2426
20:36:02|1.2426
20:36:03|1.2426
20:36:04|1.2426
20:36:06|1.2426
20:36:07|1.24204
20:36:08|1.24204
20:36:08|1.24152
20:36:09|1.24152
20:36:10|1.24123
20:36:11|1.24123
20:36:12|1.24129
20:36:14|1.24129
20:36:15|1.2422
20:36:16|1.2422
20:36:17|1.2422
20:36:18|1.2422
20:36:19|1.2422
20:36:20|1.2422
20:36:21|1.2422
20:36:22|1.2422
20:36:23|1.24128
20:36:24|1.24128
20:36:25|1.24128
20:36:26|1.24126
20:36:27|1.24126
20:36:28|1.24126
20:36:29|1.24126
20:36:30|1.24126
20:36:31|1.24126
20:36:32|1.24126
20:36:34|1.24126
20:36:34|1.24126
20:36:36|1.24126
20:36:36|1.24126
20:36:37|1.24126
20:36:38|1.24126
20:36:39|1.2408
20:36:40|1.24001
20:36:41|1.24064
20:36:42|1.24064
20:36:43|1.24064
20:36:45|1.24064
20:36:45|1.24064
20:36:46|1.24064
20:36:48|1.24081
20:36:49|1.24081
20:36:51|1.24081
20:36:52|1.24008
20:36:52|1.24008
20:36:53|1.2402
20:36:55|1.2402
20:36:55|1.2402
20:36:57|1.2402
20:36:57|1.2402
20:36:59|1.2402
20:36:59|1.24008
20:37:00|1.24008
20:37:02|1.24008
20:37:03|1.24008
20:37:04|1.24008
20:37:05|1.2389
20:37:06|1.2389
20:37:07|1.23869
20:37:08|1.23869
20:37:09|1.23935
20:37:10|1.23892
20:37:11|1.23892
20:37:13|1.23909
20:37:13|1.23903
20:37:14|1.23903
20:37:15|1.23903
20:37:17|1.23903
20:37:17|1.23903
20:37:18|1.23903
20:37:20|1.23903
20:37:20|1.23872
20:37:21|1.23872
20:37:23|1.23908
20:37:24|1.23908
20:37:25|1.23908
20:37:26|1.23869
20:37:27|1.23869
20:37:27|1.23906
20:37:28|1.23906
20:37:30|1.23869
20:37:31|1.23869
20:37:31|1.23869
20:37:33|1.23907
20:37:34|1.23907
20:37:34|1.23979
20:37:35|1.23979
20:37:37|1.24007
20:37:37|1.23974
20:37:38|1.23987
20:37:40|1.23987
20:37:41|1.23961
20:37:42|1.23942
20:37:43|1.23942
20:37:43|1.23905
20:37:45|1.23877
20:37:45|1.23982
20:37:47|1.23982
20:37:48|1.23986
20:37:50|1.23986
20:37:50|1.24038
20:37:52|1.24038
20:37:53|1.24051
20:37:54|1.24051
20:37:55|1.24051
20:37:56|1.24116
20:37:57|1.24116
20:37:58|1.24116
20:37:59|1.24116
20:38:01|1.24116
20:38:01|1.24102
20:38:03|1.24102
20:38:04|1.24102
20:38:05|1.24102
20:38:06|1.24102
20:38:07|1.24102
20:38:08|1.24102
20:38:09|1.24009
20:38:10|1.24009
20:38:11|1.2401
20:38:12|1.2401
20:38:13|1.24028
20:38:14|1.24028
20:38:15|1.24028
20:38:16|1.2401
20:38:17|1.2401
20:38:18|1.2401
20:38:19|1.24064
20:38:20|1.24064
20:38:21|1.2402
20:38:22|1.2402
20:38:23|1.2402
20:38:24|1.2401
20:38:25|1.2401
20:38:26|1.2401
20:38:27|1.2401
20:38:28|1.2401
20:38:29|1.2401
20:38:30|1.2401
20:38:31|1.2401
20:38:32|1.2401
20:38:33|1.2401
20:38:34|1.2401
20:38:36|1.2401
20:38:36|1.24069
20:38:38|1.2408
20:38:38|1.24055
20:38:39|1.24055
20:38:40|1.2405
20:38:41|1.2405
20:38:42|1.2405
20:38:43|1.2405
20:38:44|1.2405
20:38:45|1.24169
20:38:46|1.24169
20:38:47|1.24154
20:38:48|1.24104
20:38:50|1.24104
20:38:51|1.24168
20:38:51|1.24246
20:38:52|1.24308
20:38:54|1.24367
20:38:55|1.24367
20:38:56|1.24367
20:38:57|1.24367
20:38:59|1.24367
20:39:00|1.24367
20:39:00|1.24367
20:39:01|1.24367
20:39:02|1.24367
20:39:03|1.24367
20:39:04|1.24299
20:39:05|1.24299
20:39:06|1.24376
20:39:08|1.24376
20:39:08|1.24376
20:39:09|1.24376
20:39:10|1.24376
20:39:11|1.24376
20:39:12|1.24376
20:39:13|1.24309
20:39:15|1.24309
20:39:15|1.24309
20:39:16|1.24309
20:39:17|1.24309
20:39:19|1.24309
20:39:20|1.24286
20:39:21|1.24286
20:39:22|1.24286
20:39:22|1.24286
20:39:23|1.24286
20:39:25|1.24286
20:39:25|1.24286
20:39:27|1.24286
20:39:28|1.24286
20:39:29|1.24286
20:39:30|1.24286
20:39:30|1.24286
20:39:32|1.24286
20:39:33|1.24286
20:39:34|1.24286
20:39:34|1.24286
20:39:36|1.24286
20:39:37|1.24286
20:39:38|1.24286
20:39:39|1.24286
20:39:40|1.24286
20:39:41|1.24286
20:39:42|1.24286
20:39:43|1.24286
20:39:44|1.24286
20:39:45|1.24308
20:39:46|1.243
20:39:47|1.243
20:39:48|1.243
20:39:49|1.243
20:39:50|1.243
20:39:52|1.243
20:39:53|1.243
20:39:53|1.243
20:39:55|1.243
20:39:56|1.24268
20:39:57|1.24267
20:39:58|1.24267
20:39:59|1.24267
20:40:00|1.24267
20:40:01|1.24267
20:40:02|1.24267
20:40:04|1.24267
20:40:05|1.24347
20:40:06|1.24348
20:40:08|1.24348
20:40:08|1.24348
20:40:10|1.24348
20:40:11|1.24348
20:40:11|1.24348
20:40:13|1.24309
20:40:13|1.24309
20:40:15|1.24309
20:40:16|1.24309
20:40:17|1.24309
20:40:17|1.24309
20:40:18|1.24309
20:40:19|1.24304
20:40:20|1.24304
20:40:21|1.24304
20:40:22|1.24304
20:40:23|1.24304
20:40:24|1.24304
20:40:25|1.24304
20:40:27|1.24304
20:40:27|1.2427
20:40:28|1.2427
20:40:29|1.2427
20:40:31|1.2427
20:40:31|1.2427
20:40:33|1.2427
20:40:33|1.24276
20:40:34|1.24276
20:40:35|1.24276
20:40:36|1.24276
20:40:37|1.24276
20:40:38|1.24348
20:40:39|1.24348
20:40:40|1.24376
20:40:41|1.24376
20:40:43|1.24376
20:40:43|1.24381
20:40:44|1.24381
20:40:45|1.24455
20:40:46|1.24468
20:40:47|1.24471
20:40:48|1.24477
20:40:50|1.24476
20:40:50|1.2453
20:40:52|1.24489
20:40:54|1.24489
20:40:55|1.24489
20:40:56|1.24489
20:40:58|1.24525
20:40:58|1.24525
20:41:00|1.24552
20:41:01|1.2448
20:41:02|1.2448
20:41:02|1.2448
20:41:04|1.2448
20:41:04|1.24384
20:41:06|1.24384
20:41:06|1.24431
20:41:07|1.24446
20:41:08|1.24446
20:41:09|1.24446
20:41:10|1.24446
20:41:12|1.24446
20:41:12|1.24532
20:41:13|1.24532
20:41:15|1.245
20:41:16|1.245
20:41:16|1.245
20:41:17|1.245
20:41:18|1.245
20:41:19|1.245
20:41:21|1.245
20:41:22|1.245
20:41:23|1.245
20:41:24|1.245
20:41:24|1.245
20:41:25|1.245
20:41:27|1.245
20:41:27|1.245
20:41:29|1.245
20:41:29|1.24464
20:41:30|1.24509
20:41:31|1.24509
20:41:32|1.24486
20:41:34|1.24486
20:41:34|1.24486
20:41:36|1.24486
20:41:37|1.24486
20:41:37|1.24486
20:41:38|1.24486
20:41:40|1.24504
20:41:41|1.24486
20:41:41|1.24486
20:41:42|1.24486
20:41:44|1.24486
20:41:45|1.24486
20:41:45|1.24486
20:41:47|1.24486
20:41:47|1.24486
20:41:49|1.24486
20:41:50|1.24486
20:41:51|1.24486
20:41:52|1.24486
20:41:54|1.24486
20:41:54|1.24486
20:41:56|1.24486
20:41:57|1.24486
20:41:57|1.24486
20:41:59|1.24576
20:41:59|1.24576
20:42:01|1.24538
20:42:01|1.24501
20:42:03|1.24501
20:42:03|1.24501
20:42:04|1.24501
20:42:05|1.24501
20:42:07|1.24501
20:42:08|1.24598
20:42:09|1.24548
20:42:10|1.24548
20:42:11|1.24548
20:42:12|1.24548
20:42:13|1.24548
20:42:14|1.24548
20:42:15|1.24548
20:42:16|1.24548
20:42:17|1.24548
20:42:18|1.24467
20:42:19|1.24467
20:42:20|1.24467
20:42:21|1.24467
20:42:22|1.24467
20:42:23|1.24452
20:42:24|1.24452
20:42:25|1.24452
20:42:26|1.24452
20:42:27|1.24452
20:42:28|1.24452
20:42:29|1.24452
20:42:30|1.24452
20:42:31|1.24452
20:42:32|1.24452
20:42:33|1.2454
20:42:34|1.2454
20:42:36|1.2454
20:42:37|1.24559
20:42:37|1.24559
20:42:38|1.24504
20:42:40|1.24504
20:42:41|1.24504
20:42:43|1.24504
20:42:43|1.24504
20:42:44|1.24504
20:42:45|1.24599
20:42:47|1.24599
20:42:48|1.24599
20:42:48|1.24622
20:42:49|1.24576
20:42:50|1.24576
20:42:52|1.24576
20:42:52|1.24576
20:42:54|1.24608
20:42:55|1.24608
20:42:57|1.24608
20:42:57|1.24608
20:42:59|1.24608
20:42:59|1.2455
20:43:01|1.2455
20:43:02|1.2455
20:43:02|1.2455
20:43:03|1.2455
20:43:05|1.2455
20:43:06|1.2455
20:43:07|1.24561
20:43:08|1.2455
20:43:09|1.24547
20:43:10|1.24547
20:43:11|1.24547
20:43:12|1.2445
20:43:13|1.2445
20:43:14|1.2445
20:43:15|1.24375
20:43:17|1.24375
20:43:18|1.24376
20:43:19|1.24376
20:43:20|1.24442
20:43:20|1.24472
20:43:22|1.24472
20:43:24|1.24472
20:43:25|1.24472
20:43:25|1.24472
20:43:26|1.24529
20:43:27|1.24529
20:43:29|1.24529
20:43:30|1.24529
20:43:30|1.24529
20:43:31|1.24529
20:43:32|1.24529
20:43:33|1.24529
20:43:34|1.24529
20:43:36|1.24536
20:43:36|1.24536
20:43:38|1.24536
20:43:39|1.24536
20:43:40|1.24536
20:43:41|1.24536
20:43:42|1.24536
20:43:42|1.24536
20:43:43|1.24529
20:43:45|1.24529
20:43:45|1.24529
20:43:46|1.24529
20:43:47|1.24529
20:43:48|1.24529
20:43:49|1.24529
20:43:50|1.24529
20:43:51|1.24529
20:43:52|1.24529
20:43:54|1.24529
20:43:55|1.24529
20:43:55|1.24529
20:43:57|1.24529
20:43:58|1.24529
20:44:00|1.24529
20:44:01|1.24529
20:44:02|1.24529
20:44:03|1.24529
20:44:04|1.245
20:44:05|1.245
20:44:07|1.245
20:44:08|1.245
20:44:08|1.245
20:44:09|1.245
20:44:11|1.245
20:44:12|1.245
20:44:12|1.245
20:44:14|1.245
20:44:14|1.245
20:44:15|1.245
20:44:16|1.24584
20:44:17|1.24584
20:44:18|1.24584
20:44:19|1.24584
20:44:20|1.24584
20:44:21|1.24584
20:44:22|1.2455
20:44:24|1.2455
20:44:24|1.2455
20:44:26|1.2455
20:44:26|1.2455
20:44:27|1.24527
20:44:28|1.24527
20:44:29|1.24479
20:44:30|1.24479
20:44:31|1.24479
20:44:32|1.24479
20:44:33|1.24479
20:44:34|1.24479
20:44:36|1.24479
20:44:36|1.24494
20:44:38|1.24494
20:44:38|1.24494
20:44:40|1.24494
20:44:40|1.24494
20:44:41|1.24494
20:44:42|1.24494
20:44:43|1.24494
20:44:44|1.24527
20:44:45|1.24527
20:44:46|1.24527
20:44:47|1.24499
20:44:49|1.24499
20:44:49|1.24499
20:44:50|1.24499
20:44:52|1.24499
20:44:53|1.24499
20:44:53|1.24499
20:44:54|1.24518
20:44:56|1.24518
20:44:56|1.24518
20:44:58|1.24518
20:44:59|1.24557
20:45:00|1.24557
20:45:01|1.24557
20:45:02|1.24591
20:45:03|1.24591
20:45:04|1.24591
20:45:05|1.24591
20:45:06|1.24591
20:45:08|1.24596
20:45:09|1.24596
20:45:09|1.24596
20:45:11|1.24596
20:45:12|1.24596
20:45:13|1.24596
20:45:14|1.24596
20:45:15|1.24596
20:45:16|1.24596
20:45:17|1.24596
20:45:18|1.24596
20:45:19|1.24596
20:45:20|1.24596
20:45:21|1.24596
20:45:22|1.24596
20:45:23|1.24596
20:45:24|1.24596
20:45:25|1.24596
20:45:26|1.24596
20:45:27|1.24596
20:45:28|1.24596
20:45:29|1.24596
20:45:30|1.24596
20:45:31|1.24596
20:45:32|1.24596
20:45:33|1.24596
20:45:34|1.24598
20:45:35|1.24599
20:45:36|1.24599
20:45:37|1.24599
20:45:38|1.24599
20:45:39|1.2456
20:45:40|1.2456
20:45:41|1.2456
20:45:42|1.2456
20:45:43|1.2456
20:45:44|1.2456
20:45:45|1.2456
20:45:46|1.2456
20:45:47|1.2456
20:45:48|1.24619
20:45:49|1.24619
20:45:51|1.24619
20:45:51|1.24621
20:45:52|1.24621
20:45:53|1.24621
20:45:55|1.24621
20:45:55|1.2467
20:45:57|1.24644
20:45:59|1.2467
20:46:00|1.2467
20:46:01|1.2467
20:46:02|1.2467
20:46:03|1.2467
20:46:03|1.2467
20:46:05|1.2467
20:46:06|1.2467
20:46:07|1.2467
20:46:08|1.2467
20:46:09|1.2467
20:46:10|1.2467
20:46:11|1.2467
20:46:12|1.2467
20:46:13|1.2467
20:46:14|1.2469
20:46:15|1.2467
20:46:16|1.2467
20:46:17|1.2467
20:46:18|1.247
20:46:19|1.247
20:46:20|1.247
20:46:21|1.247
20:46:22|1.247
20:46:23|1.247
20:46:24|1.24671
20:46:25|1.24671
20:46:26|1.24671
20:46:27|1.24671
20:46:28|1.24707
20:46:29|1.24707
20:46:30|1.24708
20:46:31|1.24708
20:46:32|1.24708
20:46:33|1.24708
20:46:34|1.24708
20:46:35|1.24708
20:46:36|1.24695
20:46:37|1.24695
20:46:38|1.24695
20:46:39|1.2472
20:46:40|1.2472
20:46:41|1.2472
20:46:42|1.2472
20:46:43|1.2472
20:46:44|1.2472
20:46:45|1.2472
20:46:46|1.2472
20:46:47|1.2472
20:46:48|1.2472
20:46:49|1.2472
20:46:50|1.2472
20:46:52|1.2472
20:46:52|1.2472
20:46:53|1.2472
20:46:55|1.2472
20:46:56|1.24733
20:46:56|1.24733
20:46:58|1.24724
20:46:59|1.24724
20:47:00|1.24724
20:47:01|1.24724
20:47:02|1.24724
20:47:03|1.24724
20:47:04|1.24724
20:47:06|1.24724
20:47:07|1.24724
20:47:08|1.24724
20:47:08|1.24724
20:47:10|1.24724
20:47:10|1.24724
20:47:12|1.24724
20:47:12|1.24724
20:47:13|1.24724
20:47:15|1.24724
20:47:16|1.24724
20:47:16|1.24725
20:47:18|1.24725
20:47:18|1.24725
20:47:20|1.24725
20:47:20|1.24725
20:47:22|1.24676
20:47:22|1.24676
20:47:23|1.24715
20:47:24|1.24715
20:47:26|1.24715
20:47:27|1.24715
20:47:27|1.24725
20:47:28|1.24725
20:47:30|1.24725
20:47:30|1.24715
20:47:32|1.24724
20:47:33|1.24724
20:47:33|1.24724
20:47:35|1.24724
20:47:36|1.24724
20:47:36|1.24724
20:47:37|1.24741
20:47:39|1.24741
20:47:40|1.24741
20:47:40|1.24741
20:47:42|1.24696
20:47:43|1.24696
20:47:44|1.24696
20:47:44|1.24696
20:47:45|1.24696
20:47:47|1.24696
20:47:48|1.2474
20:47:49|1.24731
20:47:49|1.24731
20:47:51|1.24731
20:47:52|1.24781
20:47:53|1.24781
20:47:53|1.24781
20:47:55|1.24781
20:47:55|1.24781
20:47:56|1.24781
20:47:57|1.24781
20:47:59|1.24781
20:48:00|1.24781
20:48:02|1.24728
20:48:03|1.24728
20:48:04|1.24728
20:48:04|1.24728
20:48:06|1.24728
20:48:06|1.24728
20:48:08|1.24728
20:48:09|1.24709
20:48:10|1.24709
20:48:11|1.24709
20:48:12|1.24727
20:48:12|1.24727
20:48:14|1.24727
20:48:15|1.24673
20:48:16|1.24676
20:48:16|1.24688
20:48:17|1.24688
20:48:18|1.24688
20:48:20|1.24688
20:48:21|1.24647
20:48:22|1.24647
20:48:23|1.24647
20:48:24|1.24647
20:48:25|1.24647
20:48:26|1.24647
20:48:27|1.24713
20:48:28|1.24713
20:48:29|1.24713
20:48:30|1.24713
20:48:31|1.24713
20:48:32|1.24713
20:48:33|1.24713
20:48:34|1.24713
20:48:35|1.24713
20:48:36|1.24713
20:48:37|1.24727
20:48:38|1.24727
20:48:39|1.24727
20:48:40|1.24727
20:48:41|1.24751
20:48:42|1.24743
20:48:43|1.24789
20:48:44|1.24752
20:48:45|1.24752
20:48:46|1.24752
20:48:47|1.24837
20:48:48|1.24769
20:48:49|1.24769
20:48:50|1.24832
20:48:51|1.24832
20:48:52|1.24832
20:48:53|1.24832
20:48:54|1.24832
20:48:55|1.24787
20:48:56|1.24786
20:48:57|1.24708
20:48:58|1.24708
20:48:59|1.24708
20:49:01|1.24708
20:49:02|1.24708
20:49:03|1.24708
20:49:04|1.24708
20:49:05|1.24708
20:49:06|1.24708
20:49:07|1.24708
20:49:08|1.24708
20:49:09|1.24886
20:49:10|1.24863
20:49:11|1.24825
20:49:11|1.24825
20:49:12|1.24832
20:49:14|1.2483
20:49:14|1.24826
20:49:15|1.24879
20:49:17|1.24914
20:49:18|1.24907
20:49:19|1.24879
20:49:19|1.24834
20:49:21|1.24834
20:49:22|1.24861
20:49:23|1.24861
20:49:24|1.24939
20:49:25|1.2493
20:49:26|1.24929
20:49:26|1.24947
20:49:28|1.24971
20:49:29|1.24959
20:49:30|1.24964
20:49:31|1.24954
20:49:32|1.24954
20:49:33|1.24997
20:49:34|1.24991
20:49:35|1.24991
20:49:36|1.25067
20:49:37|1.24984
20:49:38|1.24984
20:49:39|1.2496
20:49:40|1.24973
20:49:41|1.24974
20:49:42|1.24974
20:49:43|1.24974
20:49:45|1.24974
20:49:45|1.24974
20:49:46|1.24982
20:49:47|1.24973
20:49:49|1.24973
20:49:50|1.24973
20:49:50|1.24973
20:49:51|1.25018
20:49:52|1.25018
20:49:53|1.25018
20:49:55|1.25003
20:49:57|1.2502
20:49:58|1.24973
20:49:58|1.25059
20:49:59|1.25059
20:50:00|1.24997
20:50:01|1.24972
20:50:02|1.24972
20:50:04|1.24972
20:50:05|1.24972
20:50:06|1.24972
20:50:07|1.24972
20:50:08|1.24947
20:50:09|1.24947
20:50:11|1.24947
20:50:12|1.24947
20:50:13|1.24947
20:50:14|1.24947
20:50:14|1.24947
20:50:16|1.25067
20:50:17|1.25067
20:50:18|1.25013
20:50:19|1.2503
20:50:20|1.25009
20:50:21|1.2501
20:50:22|1.25002
20:50:23|1.25002
20:50:23|1.25011
20:50:25|1.25011
20:50:26|1.25011
20:50:27|1.25011
20:50:28|1.25036
20:50:29|1.25067
20:50:30|1.25067
20:50:31|1.25027
20:50:33|1.251
20:50:34|1.25116
20:50:35|1.25116
20:50:36|1.25118
20:50:37|1.25126
20:50:39|1.25161
20:50:40|1.25162
20:50:41|1.25162
20:50:43|1.25216
20:50:44|1.25211
20:50:45|1.25211
20:50:46|1.25216
20:50:47|1.25209
20:50:48|1.25242
20:50:49|1.25165
20:50:50|1.25165
20:50:52|1.25179
20:50:53|1.25179
20:50:54|1.25179
20:50:54|1.25179
20:50:56|1.25208
20:50:57|1.25209
20:50:58|1.25212
20:50:58|1.25165
20:50:59|1.25165
20:51:01|1.25205
20:51:02|1.25205
20:51:03|1.25161
20:51:03|1.25161
20:51:05|1.2519
20:51:06|1.2519
20:51:06|1.2519
20:51:08|1.2519
20:51:08|1.2519
20:51:10|1.2519
20:51:11|1.2523
20:51:12|1.25349
20:51:13|1.25237
20:51:13|1.25244
20:51:15|1.25244
20:51:16|1.25244
20:51:17|1.25244
20:51:18|1.25244
20:51:19|1.25244
20:51:20|1.25178
20:51:21|1.25178
20:51:22|1.25178
20:51:23|1.25178
20:51:24|1.25178
20:51:25|1.25178
20:51:25|1.25178
20:51:27|1.25178
20:51:27|1.25178
20:51:29|1.25178
20:51:30|1.25178
20:51:31|1.25178
20:51:32|1.25229
20:51:33|1.25229
20:51:34|1.25229
20:51:35|1.25256
20:51:36|1.25256
20:51:37|1.25256
20:51:39|1.25256
20:51:40|1.25256
20:51:41|1.25256
20:51:42|1.25256
20:51:43|1.25256
20:51:43|1.25256
20:51:44|1.25256
20:51:45|1.25303
20:51:46|1.25296
20:51:48|1.25229
20:51:49|1.25229
20:51:49|1.25229
20:51:51|1.2532
20:51:52|1.25272
20:51:53|1.25275
20:51:54|1.25268
20:51:55|1.25274
20:51:55|1.25276
20:51:56|1.25277
20:51:58|1.25276
20:52:00|1.25276
20:52:00|1.25276
20:52:01|1.25276
20:52:03|1.25276
20:52:03|1.25276
20:52:05|1.25277
20:52:05|1.25282
20:52:06|1.25379
20:52:07|1.25337
20:52:08|1.25344
20:52:10|1.25418
20:52:10|1.25361
20:52:11|1.25351
20:52:12|1.25351
20:52:14|1.2536
20:52:14|1.25336
20:52:15|1.25336
20:52:16|1.25338
20:52:17|1.25338
20:52:19|1.25338
20:52:20|1.25338
20:52:21|1.25482
20:52:22|1.25349
20:52:22|1.25349
20:52:23|1.25349
20:52:24|1.25349
20:52:25|1.25361
20:52:27|1.25351
20:52:28|1.2536
20:52:29|1.2536
20:52:29|1.2536
20:52:31|1.2536
20:52:32|1.2536
20:52:32|1.2536
20:52:34|1.2536
20:52:35|1.2536
20:52:36|1.25404
20:52:37|1.25404
20:52:39|1.25345
20:52:40|1.25345
20:52:41|1.25345
20:52:43|1.25345
20:52:45|1.25339
20:52:46|1.25338
20:52:47|1.25382
20:52:48|1.25382
20:52:48|1.25338
20:52:50|1.25343
20:52:51|1.25343
20:52:52|1.25343
20:52:53|1.25343
20:52:54|1.25343
20:52:55|1.25339
20:52:56|1.25339
20:52:57|1.25339
20:52:58|1.2534
20:52:59|1.2534
20:53:00|1.2534
20:53:01|1.2534
20:53:02|1.2534
20:53:03|1.2534
20:53:05|1.2538
20:53:06|1.2538
20:53:07|1.25276
20:53:08|1.25276
20:53:08|1.25276
20:53:10|1.25276
20:53:11|1.25276
20:53:12|1.25276
20:53:13|1.25276
20:53:14|1.25276
20:53:15|1.25276
20:53:16|1.25276
20:53:17|1.25276
20:53:17|1.25276
20:53:19|1.25268
20:53:20|1.25268
20:53:20|1.25268
20:53:22|1.25268
20:53:22|1.25218
20:53:24|1.25218
20:53:25|1.25218
20:53:26|1.25331
20:53:27|1.25331
20:53:28|1.25331
20:53:28|1.25331
20:53:29|1.25331
20:53:31|1.25331
20:53:32|1.25331
20:53:33|1.25331
20:53:34|1.25331
20:53:35|1.25331
20:53:35|1.25258
20:53:37|1.25141
20:53:37|1.25141
20:53:40|1.25062
20:53:40|1.25062
20:53:41|1.25164
20:53:43|1.25164
20:53:44|1.25164
20:53:45|1.25164
20:53:46|1.25164
20:53:47|1.25164
20:53:48|1.25164
20:53:49|1.25164
20:53:50|1.25164
20:53:51|1.25164
20:53:52|1.25164
20:53:53|1.25065
20:53:54|1.25003
20:53:55|1.25
20:53:56|1.2495
20:53:57|1.2495
20:53:58|1.2495
20:53:59|1.24951
20:54:00|1.24951
20:54:01|1.24951
20:54:02|1.24951
20:54:03|1.24951
20:54:04|1.24951
20:54:05|1.24951
20:54:06|1.24951
20:54:07|1.24951
20:54:08|1.24951
20:54:09|1.24951
20:54:10|1.24905
20:54:11|1.24947
20:54:12|1.24999
20:54:14|1.24999
20:54:14|1.24999
20:54:15|1.24999
20:54:17|1.24982
20:54:17|1.24982
20:54:18|1.24982
20:54:20|1.24982
20:54:21|1.24982
20:54:21|1.24982
20:54:23|1.24973
20:54:23|1.24973
20:54:25|1.24973
20:54:25|1.25
20:54:26|1.25
20:54:28|1.24948
20:54:29|1.24948
20:54:30|1.24948
20:54:31|1.24948
20:54:31|1.24948
20:54:32|1.24994
20:54:34|1.24994
20:54:34|1.24994
20:54:36|1.24994
20:54:36|1.24982
20:54:37|1.24982
20:54:38|1.2498
20:54:40|1.2498
20:54:42|1.24998
20:54:43|1.24998
20:54:44|1.24947
20:54:45|1.24947
20:54:46|1.24847
20:54:47|1.24847
20:54:48|1.24847
20:54:50|1.24847
20:54:51|1.24847
20:54:51|1.24847
20:54:53|1.24847
20:54:53|1.24847
20:54:55|1.24847
20:54:56|1.24847
20:54:57|1.2494
20:54:58|1.2494
20:54:59|1.2494
20:55:00|1.24932
20:55:01|1.24932
20:55:03|1.24932
20:55:04|1.24969
20:55:04|1.24969
20:55:05|1.24969
20:55:06|1.24969
20:55:07|1.24969
20:55:09|1.24969
20:55:09|1.24969
20:55:10|1.24969
20:55:12|1.24969
20:55:12|1.24969
20:55:14|1.25055
20:55:15|1.25021
20:55:15|1.25021
20:55:16|1.25021
20:55:18|1.25021
20:55:19|1.25021
20:55:20|1.25021
20:55:20|1.25021
20:55:22|1.25021
20:55:22|1.25027
20:55:23|1.25027
20:55:24|1.25027
20:55:26|1.25027
20:55:26|1.25027
20:55:27|1.24961
20:55:28|1.24961
20:55:29|1.24972
20:55:30|1.24972
20:55:31|1.24972
20:55:33|1.24972
20:55:33|1.24939
20:55:34|1.24939
20:55:35|1.24939
20:55:37|1.24939
20:55:37|1.24939
20:55:39|1.24939
20:55:39|1.24939
20:55:41|1.24939
20:55:42|1.24939
20:55:44|1.2497
20:55:45|1.2497
20:55:46|1.2497
20:55:47|1.24958
20:55:48|1.24958
20:55:49|1.24958
20:55:50|1.24958
20:55:51|1.24958
20:55:53|1.24958
20:55:54|1.25053
20:55:54|1.25053
20:55:56|1.2494
20:55:57|1.2494
20:55:58|1.2494
20:55:59|1.2494
20:56:00|1.2494
20:56:00|1.2494
20:56:02|1.24937
20:56:03|1.24937
20:56:04|1.24937
20:56:05|1.24937
20:56:06|1.24937
20:56:07|1.24937
20:56:08|1.24937
20:56:09|1.24959
20:56:10|1.24932
20:56:12|1.24932
20:56:13|1.24932
20:56:13|1.24932
20:56:15|1.24932
20:56:15|1.2495
20:56:16|1.2495
20:56:18|1.2495
20:56:18|1.24905
20:56:20|1.24905
20:56:20|1.24801
20:56:21|1.24801
20:56:23|1.24822
20:56:23|1.24822
20:56:25|1.24822
20:56:26|1.24766
20:56:26|1.24774
20:56:27|1.24774
20:56:29|1.24774
20:56:29|1.24774
20:56:31|1.24774
20:56:32|1.24779
20:56:33|1.24779
20:56:34|1.24779
20:56:35|1.24779
20:56:35|1.24779
20:56:37|1.24779
20:56:38|1.24779
20:56:39|1.24779
20:56:40|1.24779
20:56:41|1.24779
20:56:42|1.24779
20:56:44|1.24779
20:56:44|1.24779
20:56:46|1.24779
20:56:47|1.24757
20:56:48|1.24757
20:56:49|1.24757
20:56:50|1.24757
20:56:51|1.24757
20:56:51|1.24757
20:56:53|1.24757
20:56:54|1.24757
20:56:55|1.24757
20:56:56|1.24822
20:56:57|1.24822
20:56:58|1.24822
20:56:59|1.24822
20:57:00|1.24822
20:57:01|1.24822
20:57:02|1.24822
20:57:03|1.24822
20:57:04|1.24822
20:57:05|1.24822
20:57:06|1.24822
20:57:07|1.24822
20:57:08|1.24822
20:57:09|1.24892
20:57:10|1.24892
20:57:12|1.24892
20:57:12|1.24892
20:57:14|1.2482
20:57:15|1.2482
20:57:16|1.2482
20:57:17|1.2482
20:57:18|1.2482
20:57:19|1.2482
20:57:20|1.24773
20:57:21|1.24773
20:57:23|1.24773
20:57:24|1.24773
20:57:25|1.24738
20:57:25|1.24738
20:57:26|1.24738
20:57:27|1.24738
20:57:29|1.24738
20:57:30|1.24738
20:57:31|1.24738
20:57:32|1.24738
20:57:33|1.24738
20:57:34|1.24738
20:57:35|1.24738
20:57:36|1.24738
20:57:37|1.24738
20:57:38|1.24815
20:57:39|1.24832
20:57:40|1.24832
20:57:41|1.24832
20:57:42|1.24832
20:57:44|1.24851
20:57:45|1.24851
20:57:46|1.24751
20:57:48|1.24751
20:57:49|1.24751
20:57:50|1.24751
20:57:51|1.24751
20:57:52|1.24751
20:57:52|1.24751
20:57:55|1.24751
20:57:56|1.24751
20:57:56|1.24751
20:57:57|1.24751
20:57:58|1.24751
20:58:00|1.24751
20:58:01|1.24751
20:58:01|1.24763
20:58:02|1.24763
20:58:03|1.24752
20:58:04|1.24752
20:58:06|1.24752
20:58:07|1.24752
20:58:07|1.24752
20:58:09|1.24752
20:58:09|1.24697
20:58:10|1.24697
20:58:11|1.24697
20:58:12|1.24761
20:58:14|1.24761
20:58:15|1.24692
20:58:16|1.24692
20:58:16|1.24692
20:58:18|1.24774
20:58:19|1.24731
20:58:20|1.24731
20:58:21|1.24731
20:58:22|1.24734
20:58:23|1.24734
20:58:24|1.24734
20:58:25|1.24734
20:58:26|1.24751
20:58:27|1.24751
20:58:28|1.24751
20:58:29|1.24751
20:58:30|1.24751
20:58:31|1.24751
20:58:32|1.24761
20:58:33|1.24761
20:58:34|1.2475
20:58:35|1.2475
20:58:36|1.24731
20:58:37|1.24751
20:58:38|1.24751
20:58:39|1.24751
20:58:40|1.24751
20:58:41|1.24751
20:58:42|1.24751
20:58:43|1.24751
20:58:44|1.24751
20:58:46|1.24785
20:58:47|1.24785
20:58:48|1.24785
20:58:49|1.24785
20:58:51|1.24785
20:58:52|1.24785
20:58:53|1.24785
20:58:54|1.24785
20:58:54|1.24785
20:58:57|1.24785
20:58:57|1.24785
20:58:59|1.24785
20:58:59|1.24785
20:59:01|1.24785
20:59:01|1.24913
20:59:02|1.24913
20:59:04|1.24913
20:59:05|1.25
20:59:05|1.25
20:59:06|1.25
20:59:08|1.25
20:59:09|1.25
20:59:10|1.25
20:59:11|1.25
20:59:11|1.24979
20:59:12|1.24979
20:59:14|1.24979
20:59:15|1.24979
20:59:15|1.24979
20:59:16|1.24979
20:59:17|1.24979
20:59:19|1.24979
20:59:20|1.24979
20:59:20|1.24979
20:59:21|1.24951
20:59:22|1.24951
20:59:23|1.24951
20:59:24|1.24951
20:59:26|1.25015
20:59:26|1.25015
20:59:27|1.25015
20:59:28|1.25015
20:59:30|1.25015
20:59:30|1.25015
20:59:31|1.25015
20:59:33|1.25015
20:59:33|1.25015
20:59:35|1.25015
20:59:35|1.24907
20:59:37|1.24907
20:59:38|1.24907
20:59:38|1.24907
20:59:40|1.24907
20:59:40|1.24907
20:59:42|1.24907
20:59:43|1.24907
20:59:44|1.2488
20:59:46|1.24969
20:59:47|1.24969
20:59:47|1.24969
20:59:49|1.24969
20:59:51|1.24969
20:59:52|1.24969
20:59:53|1.24999
20:59:54|1.24975
20:59:56|1.25015
20:59:56|1.24889
20:59:58|1.24889
20:59:58|1.24889
20:59:59|1.24889
21:00:01|1.24889
21:00:02|1.24889
21:00:03|1.24889
21:00:03|1.24889
21:00:05|1.24889
21:00:05|1.24889
21:00:07|1.24881
21:00:07|1.24881
21:00:09|1.24881
21:00:09|1.24881
21:00:10|1.24881
21:00:11|1.24881
21:00:12|1.24825
21:00:13|1.24825
21:00:14|1.24825
21:00:16|1.24825
21:00:16|1.24825
21:00:17|1.24825
21:00:19|1.24825
21:00:20|1.24825
21:00:20|1.24825
21:00:21|1.24825
21:00:22|1.24825
21:00:23|1.24825
21:00:24|1.24825
21:00:26|1.24825
21:00:27|1.24825
21:00:28|1.24731
21:00:29|1.24731
21:00:30|1.24731
21:00:31|1.24731
21:00:32|1.24731
21:00:32|1.24731
21:00:34|1.24731
21:00:34|1.24731
21:00:36|1.24684
21:00:37|1.24684
21:00:37|1.24684
21:00:39|1.24684
21:00:40|1.24684
21:00:41|1.24693
21:00:42|1.24693
21:00:43|1.24693
21:00:44|1.24554
21:00:44|1.24554
21:00:46|1.24544
21:00:48|1.24544
21:00:49|1.24517
21:00:49|1.24517
21:00:50|1.24564
21:00:51|1.24564
21:00:53|1.24564
21:00:53|1.24609
21:00:54|1.24609
21:00:55|1.24609
21:00:57|1.24609
21:00:57|1.24609
21:00:58|1.24609
21:00:59|1.24609
21:01:01|1.24609
21:01:02|1.24609
21:01:03|1.24609
21:01:03|1.24609
21:01:04|1.24609
21:01:06|1.24609
21:01:06|1.24609
21:01:07|1.24609
21:01:08|1.24555
21:01:10|1.24555
21:01:11|1.24555
21:01:11|1.24555
21:01:13|1.24555
21:01:14|1.24554
21:01:15|1.24554
21:01:15|1.24598
21:01:17|1.24651
21:01:18|1.24651
21:01:19|1.24651
21:01:20|1.24554
21:01:21|1.245
21:01:22|1.245
21:01:23|1.245
21:01:24|1.245
21:01:25|1.245
21:01:26|1.245
21:01:27|1.245
21:01:28|1.245
21:01:29|1.245
21:01:30|1.245
21:01:30|1.245
21:01:32|1.245
21:01:33|1.245
21:01:34|1.245
21:01:35|1.245
21:01:36|1.245
21:01:36|1.245
21:01:38|1.245
21:01:38|1.245
21:01:40|1.245
21:01:41|1.24472
21:01:42|1.24472
21:01:43|1.24472
21:01:44|1.24539
21:01:45|1.24539
21:01:46|1.24539
21:01:48|1.24539
21:01:48|1.24539
21:01:49|1.24539
21:01:51|1.24539
21:01:53|1.24539
21:01:53|1.24539
21:01:55|1.24482
21:01:55|1.2448
21:01:57|1.2448
21:01:57|1.2448
21:01:59|1.2448
21:02:00|1.24481
21:02:01|1.24481
21:02:02|1.24481
21:02:03|1.24476
21:02:04|1.24481
21:02:05|1.24481
21:02:06|1.24481
21:02:07|1.24481
21:02:08|1.24481
21:02:09|1.2446
21:02:10|1.2446
21:02:11|1.2446
21:02:12|1.24392
21:02:13|1.24368
21:02:14|1.2437
21:02:15|1.2437
21:02:16|1.2437
21:02:18|1.2437
21:02:19|1.24364
21:02:19|1.24364
21:02:21|1.24364
21:02:21|1.24364
21:02:23|1.24364
21:02:23|1.24364
21:02:24|1.24364
21:02:25|1.24364
21:02:27|1.24364
21:02:27|1.24364
21:02:28|1.24364
21:02:30|1.24364
21:02:31|1.24364
21:02:31|1.24364
21:02:33|1.24364
21:02:34|1.24349
21:02:35|1.24349
21:02:35|1.24349
21:02:37|1.24349
21:02:37|1.24351
21:02:39|1.24209
21:02:39|1.24252
21:02:40|1.24383
21:02:42|1.24383
21:02:43|1.24398
21:02:44|1.24398
21:02:45|1.24398
21:02:46|1.24398
21:02:47|1.24398
21:02:48|1.24398
21:02:50|1.24398
21:02:51|1.24386
21:02:51|1.24386
21:02:53|1.2447
21:02:54|1.2447
21:02:55|1.2447
21:02:56|1.2447
21:02:57|1.2447
21:02:58|1.2447
21:02:59|1.2447
21:03:00|1.2447
21:03:01|1.2447
21:03:02|1.2447
21:03:03|1.24468
21:03:04|1.24471
21:03:05|1.24405
21:03:06|1.24405
21:03:07|1.24405
21:03:08|1.24405
21:03:09|1.24405
21:03:10|1.24405
21:03:11|1.24405
21:03:12|1.24405
21:03:13|1.24405
21:03:14|1.24409
21:03:15|1.24409
21:03:16|1.24409
21:03:17|1.24408
21:03:19|1.24405
21:03:20|1.24405
21:03:20|1.24405
21:03:22|1.243
21:03:23|1.243
21:03:23|1.243
21:03:25|1.243
21:03:25|1.243
21:03:27|1.243
21:03:27|1.243
21:03:29|1.243
21:03:29|1.243
21:03:30|1.24383
21:03:32|1.242
21:03:32|1.242
21:03:33|1.242
21:03:35|1.24238
21:03:35|1.24238
21:03:36|1.24238
21:03:37|1.24238
21:03:38|1.2429
21:03:39|1.2429
21:03:40|1.2429
21:03:42|1.2429
21:03:42|1.2429
21:03:43|1.2429
21:03:45|1.24325
21:03:46|1.24348
21:03:47|1.24348
21:03:48|1.24238
21:03:49|1.24238
21:03:50|1.24237
21:03:52|1.24237
21:03:53|1.24237
21:03:53|1.24237
21:03:55|1.24179
21:03:56|1.24169
21:03:56|1.2417
21:03:58|1.2417
21:03:58|1.24167
21:04:00|1.24167
21:04:00|1.24167
21:04:02|1.24167
21:04:02|1.24167
21:04:04|1.24173
21:04:05|1.24165
21:04:06|1.24165
21:04:07|1.24165
21:04:07|1.24165
21:04:09|1.24165
21:04:10|1.24165
21:04:11|1.24165
21:04:12|1.24165
21:04:12|1.24165
21:04:13|1.24177
21:04:15|1.24177
21:04:16|1.24177
21:04:17|1.24177
21:04:18|1.24079
21:04:19|1.24065
21:04:21|1.24067
21:04:21|1.24067
21:04:23|1.24067
21:04:23|1.24067
21:04:24|1.24067
21:04:25|1.24067
21:04:26|1.24067
21:04:27|1.24086
21:04:29|1.24086
21:04:29|1.24086
21:04:30|1.24086
21:04:31|1.24086
21:04:33|1.24086
21:04:33|1.24086
21:04:34|1.24086
21:04:35|1.24086
21:04:36|1.24086
21:04:37|1.24086
21:04:38|1.24086
21:04:40|1.24086
21:04:40|1.24086
21:04:41|1.24086
21:04:43|1.24086
21:04:44|1.24076
21:04:45|1.24076
21:04:46|1.24076
21:04:47|1.24076
21:04:48|1.24076
21:04:49|1.24076
21:04:50|1.24076
21:04:52|1.24076
21:04:53|1.24075
21:04:54|1.24075
21:04:55|1.24017
21:04:56|1.24043
21:04:57|1.24043
21:04:58|1.24066
21:04:59|1.24066
21:05:00|1.24066
21:05:01|1.24066
21:05:02|1.24066
21:05:03|1.24066
21:05:04|1.24066
21:05:05|1.24066
21:05:06|1.24066
21:05:07|1.24066
21:05:08|1.24066
21:05:09|1.24066
21:05:10|1.24086
21:05:11|1.24086
21:05:12|1.24086
21:05:13|1.24086
21:05:14|1.24086
21:05:15|1.24086
21:05:16|1.24086
21:05:17|1.24086
21:05:18|1.24079
21:05:19|1.24076
21:05:20|1.24076
21:05:22|1.24076
21:05:22|1.24076
21:05:23|1.24049
21:05:24|1.2405
21:05:25|1.2405
21:05:27|1.24013
21:05:27|1.24013
21:05:28|1.24013
21:05:30|1.24013
21:05:30|1.23954
21:05:32|1.23971
21:05:32|1.23974
21:05:34|1.23974
21:05:34|1.23974
21:05:35|1.23982
21:05:37|1.23982
21:05:37|1.23982
21:05:38|1.23982
21:05:39|1.23982
21:05:40|1.23982
21:05:41|1.23982
21:05:42|1.23897
21:05:43|1.23964
21:05:44|1.23929
21:05:46|1.23941
21:05:46|1.23941
21:05:47|1.23941
21:05:48|1.23941
21:05:50|1.23941
21:05:51|1.23941
21:05:52|1.23941
21:05:53|1.24053
21:05:54|1.24053
21:05:55|1.24053
21:05:57|1.24052
21:05:58|1.24052
21:05:58|1.24052
21:05:59|1.24052
21:06:00|1.24052
21:06:01|1.24052
21:06:02|1.24067
21:06:03|1.24076
21:06:05|1.24076
21:06:06|1.24076
21:06:07|1.24076
21:06:07|1.24076
21:06:09|1.24076
21:06:09|1.23998
21:06:11|1.23998
21:06:12|1.23998
21:06:12|1.23998
21:06:14|1.23998
21:06:15|1.23998
21:06:16|1.23998
21:06:17|1.23998
21:06:17|1.23998
21:06:18|1.23982
21:06:20|1.23997
21:06:21|1.23997
21:06:22|1.23997
21:06:23|1.23997
21:06:24|1.24071
21:06:25|1.24071
21:06:25|1.24071
21:06:27|1.24071
21:06:28|1.24071
21:06:28|1.24071
21:06:30|1.24071
21:06:31|1.24071
21:06:32|1.24071
21:06:33|1.24095
21:06:34|1.24095
21:06:35|1.24095
21:06:35|1.24165
21:06:38|1.24127
21:06:38|1.24127
21:06:39|1.24127
21:06:40|1.24127
21:06:41|1.24127
21:06:42|1.24127
21:06:44|1.24174
21:06:46|1.24177
21:06:47|1.24177
21:06:49|1.24177
21:06:50|1.24165
21:06:52|1.24165
21:06:52|1.24165
21:06:53|1.24165
21:06:55|1.24165
21:06:56|1.24162
21:06:56|1.24162
21:06:57|1.24162
21:06:58|1.24162
21:07:00|1.24165
21:07:00|1.24153
21:07:02|1.24153
21:07:03|1.24153
21:07:04|1.24138
21:07:05|1.24129
21:07:05|1.24129
21:07:06|1.24129
21:07:07|1.24129
21:07:08|1.24129
21:07:09|1.24129
21:07:10|1.24129
21:07:12|1.24129
21:07:13|1.24129
21:07:13|1.24129
21:07:14|1.24129
21:07:15|1.24129
21:07:16|1.24096
21:07:18|1.24096
21:07:19|1.24096
21:07:19|1.24096
21:07:20|1.24096
21:07:21|1.24096
21:07:23|1.24096
21:07:23|1.24096
21:07:24|1.24096
21:07:25|1.24096
21:07:26|1.24082
21:07:27|1.24082
21:07:28|1.24082
21:07:29|1.24082
21:07:31|1.24082
21:07:32|1.24001
21:07:32|1.24001
21:07:33|1.23987
21:07:35|1.23987
21:07:36|1.23987
21:07:37|1.23987
21:07:37|1.23987
21:07:39|1.23987
21:07:40|1.23987
21:07:41|1.23987
21:07:41|1.24037
21:07:43|1.239
21:07:44|1.239
21:07:45|1.239
21:07:45|1.239
21:07:47|1.23941
21:07:48|1.23941
21:07:49|1.23941
21:07:51|1.23941
21:07:52|1.23941
21:07:53|1.23941
21:07:54|1.23941
21:07:55|1.23941
21:07:56|1.23941
21:07:57|1.23941
21:07:58|1.23941
21:07:59|1.23941
21:08:00|1.23941
21:08:01|1.23941
21:08:02|1.23941
21:08:03|1.23941
21:08:05|1.2394
21:08:06|1.23941
21:08:06|1.23941
21:08:08|1.23941
21:08:08|1.23941
21:08:10|1.23941
21:08:11|1.239
21:08:11|1.239
21:08:12|1.239
21:08:13|1.239
21:08:15|1.239
21:08:15|1.239
21:08:16|1.239
21:08:18|1.239
21:08:19|1.239
21:08:19|1.239
21:08:20|1.23896
21:08:22|1.23896
21:08:22|1.23896
21:08:24|1.23781
21:08:24|1.23868
21:08:25|1.239
21:08:26|1.23905
21:08:27|1.23905
21:08:28|1.23905
21:08:29|1.23905
21:08:30|1.23905
21:08:32|1.23812
21:08:32|1.23812
21:08:33|1.23809
21:08:35|1.23809
21:08:35|1.23803
21:08:36|1.23803
21:08:37|1.23803
21:08:39|1.23803
21:08:40|1.23803
21:08:41|1.23803
21:08:42|1.23803
21:08:42|1.23803
21:08:44|1.23803
21:08:45|1.23803
21:08:46|1.23803
21:08:47|1.23803
21:08:49|1.23803
21:08:49|1.23803
21:08:50|1.23803
21:08:52|1.23803
21:08:52|1.23803
21:08:54|1.23843
21:08:56|1.23843
21:08:57|1.23843
21:08:58|1.23843
21:08:59|1.23843
21:08:59|1.23843
21:09:01|1.23843
21:09:01|1.23843
21:09:02|1.23836
21:09:03|1.23836
21:09:05|1.23836
21:09:05|1.23836
21:09:06|1.23836
21:09:08|1.23836
21:09:09|1.2384
21:09:10|1.23777
21:09:10|1.23764
21:09:11|1.23764
21:09:12|1.23764
21:09:13|1.23764
21:09:15|1.23764
21:09:15|1.23764
21:09:16|1.23764
21:09:18|1.23764
21:09:19|1.23764
21:09:20|1.23764
21:09:20|1.23764
21:09:21|1.23764
21:09:22|1.23751
21:09:23|1.23751
21:09:24|1.23736
21:09:25|1.23735
21:09:27|1.23735
21:09:27|1.23735
21:09:28|1.23761
21:09:29|1.23738
21:09:30|1.23738
21:09:32|1.23738
21:09:32|1.23821
21:09:34|1.23821
21:09:34|1.23821
21:09:35|1.23821
21:09:36|1.23821
21:09:37|1.23821
21:09:38|1.23908
21:09:39|1.23908
21:09:40|1.23908
21:09:41|1.23908
21:09:43|1.23907
21:09:44|1.23907
21:09:44|1.23907
21:09:45|1.23839
21:09:46|1.23839
21:09:48|1.23839
21:09:50|1.23839
21:09:51|1.23839
21:09:52|1.23864
21:09:54|1.23864
21:09:55|1.23864
21:09:56|1.23864
21:09:57|1.23864
21:09:58|1.23864
21:10:00|1.23864
21:10:00|1.23864
21:10:02|1.23864
21:10:03|1.23864
21:10:04|1.23864
21:10:04|1.23864
21:10:06|1.23864
21:10:07|1.23864
21:10:08|1.23864
21:10:08|1.23853
21:10:09|1.23853
21:10:11|1.23853
21:10:11|1.23747
21:10:12|1.23807
21:10:14|1.23845
21:10:14|1.23844
21:10:15|1.23844
21:10:17|1.23843
21:10:18|1.23843
21:10:19|1.23843
21:10:19|1.23859
21:10:20|1.23859
21:10:21|1.23859
21:10:23|1.23843
21:10:23|1.23843
21:10:25|1.23843
21:10:25|1.23843
21:10:26|1.23907
21:10:27|1.23907
21:10:29|1.23907
21:10:29|1.23907
21:10:30|1.23907
21:10:32|1.23907
21:10:32|1.23907
21:10:33|1.23907
21:10:34|1.23963
21:10:35|1.23903
21:10:37|1.23903
21:10:37|1.23903
21:10:39|1.24026
21:10:39|1.24039
21:10:40|1.24039
21:10:41|1.24039
21:10:42|1.24039
21:10:43|1.24039
21:10:45|1.24049
21:10:46|1.24049
21:10:47|1.24049
21:10:48|1.24049
21:10:49|1.24049
21:10:50|1.24132
21:10:51|1.24132
21:10:52|1.24132
21:10:53|1.24132
21:10:54|1.24123
21:10:55|1.24189
21:10:56|1.24189
21:10:58|1.24189
21:10:58|1.24189
21:11:00|1.24189
21:11:01|1.24189
21:11:01|1.24157
21:11:03|1.24157
21:11:04|1.24141
21:11:05|1.2424
21:11:06|1.24176
21:11:07|1.24176
21:11:07|1.24127
21:11:08|1.24127
21:11:10|1.24127
21:11:11|1.24123
21:11:12|1.24123
21:11:12|1.24123
21:11:14|1.24123
21:11:15|1.24123
21:11:16|1.24123
21:11:17|1.24123
21:11:18|1.24123
21:11:18|1.24123
21:11:20|1.24123
21:11:20|1.24133
21:11:21|1.24133
21:11:22|1.24133
21:11:24|1.24096
21:11:25|1.24096
21:11:26|1.24096
21:11:27|1.24096
21:11:27|1.24096
21:11:28|1.24178
21:11:30|1.24178
21:11:31|1.241
21:11:32|1.2415
21:11:33|1.2415
21:11:39|1.24143
21:11:39|1.24143
21:11:40|1.24143
21:11:42|1.24088
21:11:42|1.24088
21:11:43|1.2417
21:11:44|1.24228
21:11:45|1.24228
21:11:47|1.24228
21:11:47|1.24228
21:11:48|1.24228
21:11:50|1.24228
21:11:51|1.24169
21:11:53|1.24118
21:11:54|1.24129
21:11:55|1.24182
21:11:56|1.24129
21:11:58|1.24183
21:11:59|1.24165
21:12:00|1.24165
21:12:00|1.24177
21:12:01|1.24141
21:12:02|1.24141
21:12:03|1.24154
21:12:04|1.24154
21:12:05|1.24154
21:12:07|1.24154
21:12:07|1.24154
21:12:08|1.24242
21:12:10|1.24201
21:12:11|1.24201
21:12:12|1.24201
21:12:12|1.24249
21:12:13|1.24237
21:12:15|1.24237
21:12:15|1.24225
21:12:17|1.24225
21:12:17|1.24225
21:12:18|1.24227
21:12:19|1.24254
21:12:21|1.24254
21:12:22|1.24227
21:12:23|1.24244
21:12:24|1.24245
21:12:25|1.24314
21:12:26|1.24314
21:12:26|1.24348
21:12:28|1.24348
21:12:29|1.24348
21:12:30|1.24348
21:12:31|1.24334
21:12:32|1.24334
21:12:32|1.24334
21:12:34|1.24334
21:12:35|1.24334
21:12:36|1.24333
21:12:36|1.24333
21:12:38|1.24333
21:12:39|1.24265
21:12:39|1.24265
21:12:40|1.24265
21:12:41|1.24265
21:12:42|1.24455
21:12:44|1.24457
21:12:45|1.24395
21:12:46|1.24434
21:12:46|1.24434
21:12:48|1.24434
21:12:48|1.24434
21:12:50|1.24434
21:12:52|1.24538
21:12:53|1.24564
21:12:55|1.24564
21:12:56|1.24539
21:12:56|1.24539
21:12:58|1.24515
21:12:58|1.24515
21:13:00|1.24465
21:13:01|1.24412
21:13:03|1.24412
21:13:04|1.24412
21:13:05|1.24412
21:13:05|1.24443
21:13:06|1.24411
21:13:08|1.24411
21:13:09|1.2444
21:13:10|1.24502
21:13:10|1.24411
21:13:11|1.24411
21:13:12|1.24379
21:13:13|1.24379
21:13:15|1.24379
21:13:16|1.24379
21:13:16|1.24379
21:13:18|1.24379
21:13:18|1.24379
21:13:19|1.24379
21:13:20|1.24379
21:13:21|1.24379
21:13:22|1.24379
21:13:24|1.24379
21:13:24|1.24379
21:13:26|1.24379
21:13:26|1.24405
21:13:28|1.24405
21:13:28|1.24405
21:13:29|1.24405
21:13:31|1.24405
21:13:31|1.24505
21:13:33|1.24505
21:13:33|1.24505
21:13:35|1.24505
21:13:35|1.24505
21:13:37|1.24506
21:13:38|1.24462
21:13:38|1.24462
21:13:39|1.24598
21:13:41|1.24526
21:13:41|1.24526
21:13:43|1.24526
21:13:44|1.24598
21:13:45|1.24598
21:13:47|1.2453
21:13:48|1.2453
21:13:49|1.2453
21:13:50|1.2453
21:13:51|1.2453
21:13:53|1.24525
21:13:54|1.24599
21:13:56|1.24599
21:13:57|1.24588
21:13:58|1.24584
21:13:58|1.24571
21:13:59|1.24571
21:14:01|1.24571
21:14:01|1.24571
21:14:03|1.24571
21:14:04|1.24571
21:14:05|1.24571
21:14:06|1.24571
21:14:07|1.24571
21:14:08|1.24571
21:14:08|1.24571
21:14:10|1.24571
21:14:11|1.24542
21:14:12|1.24577
21:14:13|1.24577
21:14:14|1.24577
21:14:15|1.24577
21:14:16|1.24577
21:14:17|1.24577
21:14:18|1.24577
21:14:19|1.24577
21:14:20|1.24577
21:14:21|1.24577
21:14:22|1.24577
21:14:23|1.24577
21:14:24|1.24577
21:14:25|1.24577
21:14:26|1.24492
21:14:27|1.24492
21:14:28|1.24492
21:14:29|1.24492
21:14:30|1.24533
21:14:31|1.24533
21:14:32|1.24533
21:14:33|1.24533
21:14:34|1.24533
21:14:35|1.24533
21:14:36|1.24533
21:14:37|1.24533
21:14:38|1.24533
21:14:39|1.24533
21:14:40|1.24533
21:14:41|1.24533
21:14:42|1.24533
21:14:43|1.24533
21:14:44|1.24533
21:14:45|1.24533
21:14:46|1.24533
21:14:47|1.24533
21:14:48|1.24533
21:14:49|1.24533
21:14:50|1.24533
21:14:51|1.24533
21:14:52|1.24533
21:14:54|1.24533
21:14:55|1.24494
21:14:56|1.24494
21:14:58|1.24494
21:14:58|1.24494
21:15:00|1.24514
21:15:01|1.24493
21:15:02|1.24493
21:15:03|1.24493
21:15:04|1.24493
21:15:05|1.24493
21:15:05|1.24493
21:15:06|1.24493
21:15:08|1.24437
21:15:09|1.24316
21:15:10|1.24316
21:15:11|1.24212
21:15:12|1.24212
21:15:13|1.24212
21:15:14|1.24212
21:15:15|1.24212
21:15:15|1.24212
21:15:17|1.24212
21:15:18|1.24212
21:15:19|1.24212
21:15:19|1.24213
21:15:20|1.24213
21:15:21|1.24213
21:15:23|1.24213
21:15:24|1.24213
21:15:25|1.24213
21:15:26|1.24213
21:15:27|1.24213
21:15:28|1.24213
21:15:29|1.24213
21:15:30|1.24213
21:15:31|1.24213
21:15:32|1.24213
21:15:33|1.24213
21:15:34|1.243
21:15:35|1.243
21:15:36|1.243
21:15:37|1.24378
21:15:38|1.24378
21:15:39|1.24348
21:15:40|1.24348
21:15:41|1.24378
21:15:42|1.24378
21:15:43|1.24407
21:15:44|1.24407
21:15:45|1.24406
21:15:46|1.24406
21:15:47|1.24406
21:15:48|1.24406
21:15:49|1.24406
21:15:50|1.24406
21:15:51|1.24406
21:15:52|1.24406
21:15:53|1.24406
21:15:55|1.24355
21:15:55|1.24355
21:15:57|1.24291
21:15:58|1.24324
21:15:59|1.24324
21:16:00|1.24324
21:16:01|1.24324
21:16:02|1.24324
21:16:03|1.24324
21:16:04|1.24324
21:16:06|1.24324
21:16:06|1.24324
21:16:08|1.24398
21:16:09|1.24275
21:16:10|1.24313
21:16:11|1.24313
21:16:12|1.24459
21:16:13|1.24459
21:16:14|1.24463
21:16:15|1.24463
21:16:16|1.24463
21:16:16|1.24409
21:16:18|1.24409
21:16:19|1.24409
21:16:20|1.24409
21:16:21|1.24409
21:16:22|1.2438
21:16:24|1.2438
21:16:25|1.2438
21:16:25|1.2438
21:16:26|1.2438
21:16:28|1.2438
21:16:29|1.2438
21:16:30|1.2438
21:16:31|1.2438
21:16:32|1.2438
21:16:33|1.2438
21:16:34|1.24391
21:16:35|1.2438
21:16:36|1.2438
21:16:37|1.24302
21:16:38|1.24335
21:16:39|1.24335
21:16:40|1.24335
21:16:41|1.24335
21:16:42|1.24335
21:16:43|1.24335
21:16:44|1.24335
21:16:45|1.24335
21:16:46|1.24335
21:16:47|1.24335
21:16:48|1.24335
21:16:49|1.24335
21:16:50|1.24335
21:16:51|1.24335
21:16:52|1.24335
21:16:53|1.24335
21:16:54|1.24413
21:16:56|1.24414
21:16:56|1.24414
21:16:57|1.24414
21:16:59|1.24414
21:17:00|1.24414
21:17:01|1.24411
21:17:01|1.24411
21:17:03|1.24411
21:17:04|1.24411
21:17:05|1.24411
21:17:06|1.24411
21:17:07|1.24411
21:17:08|1.24411
21:17:09|1.24411
21:17:10|1.24411
21:17:11|1.24411
21:17:12|1.24411
21:17:13|1.24471
21:17:14|1.24471
21:17:15|1.24499
21:17:17|1.24499
21:17:17|1.24499
21:17:19|1.2435
21:17:19|1.2435
21:17:20|1.2435
21:17:21|1.2435
21:17:22|1.2435
21:17:23|1.2435
21:17:24|1.24345
21:17:25|1.24345
21:17:26|1.24345
21:17:28|1.24345
21:17:29|1.2442
21:17:29|1.2442
21:17:31|1.24391
21:17:31|1.24391
21:17:33|1.24391
21:17:33|1.24454
21:17:35|1.24454
21:17:35|1.24454
21:17:36|1.24454
21:17:38|1.24454
21:17:39|1.24515
21:17:39|1.24515
21:17:40|1.24515
21:17:41|1.24515
21:17:42|1.24515
21:17:44|1.24515
21:17:44|1.24515
21:17:46|1.24516
21:17:46|1.24516
21:17:48|1.24516
21:17:49|1.24515
21:17:50|1.24515
21:17:50|1.24515
21:17:51|1.24515
21:17:52|1.24515
21:17:53|1.24476
21:17:54|1.24476
21:17:55|1.245
21:17:57|1.245
21:17:58|1.245
21:18:00|1.245
21:18:01|1.245
21:18:02|1.245
21:18:03|1.245
21:18:04|1.2447
21:18:04|1.24466
21:18:05|1.24466
21:18:07|1.24466
21:18:07|1.24466
21:18:09|1.24466
21:18:09|1.24466
21:18:11|1.24466
21:18:12|1.24466
21:18:13|1.24466
21:18:14|1.24466
21:18:14|1.24466
21:18:17|1.24466
21:18:17|1.24466
21:18:19|1.24446
21:18:19|1.24446
21:18:20|1.24446
21:18:21|1.24446
21:18:22|1.24446
21:18:23|1.24446
21:18:24|1.24446
21:18:25|1.24446
21:18:26|1.24446
21:18:27|1.24446
21:18:29|1.24446
21:18:29|1.24446
21:18:31|1.24389
21:18:31|1.24389
21:18:33|1.24392
21:18:33|1.24392
21:18:34|1.24392
21:18:35|1.24392
21:18:36|1.24373
21:18:37|1.24373
21:18:39|1.24373
21:18:39|1.24373
21:18:40|1.24373
21:18:41|1.24373
21:18:42|1.24373
21:18:43|1.24373
21:18:44|1.24373
21:18:45|1.24373
21:18:46|1.24373
21:18:47|1.24403
21:18:48|1.24403
21:18:49|1.24403
21:18:50|1.24403
21:18:52|1.24403
21:18:52|1.24403
21:18:54|1.24403
21:18:54|1.24434
21:18:55|1.24434
21:18:57|1.24434
21:18:59|1.24434
21:18:59|1.24434
21:19:00|1.24434
21:19:02|1.24434
21:19:04|1.24434
21:19:05|1.24434
21:19:05|1.24434
21:19:07|1.24434
21:19:07|1.24434
21:19:08|1.24434
21:19:09|1.24396
21:19:10|1.24396
21:19:11|1.24396
21:19:12|1.24396
21:19:14|1.24396
21:19:14|1.24396
21:19:16|1.24396
21:19:16|1.24396
21:19:17|1.24396
21:19:18|1.24396
21:19:20|1.24396
21:19:21|1.24396
21:19:22|1.24396
21:19:23|1.24396
21:19:24|1.24396
21:19:25|1.24396
21:19:26|1.24309
21:19:27|1.24309
21:19:28|1.24309
21:19:29|1.243
21:19:30|1.243
21:19:31|1.243
21:19:32|1.243
21:19:33|1.243
21:19:34|1.243
21:19:35|1.243
21:19:36|1.243
21:19:37|1.243
21:19:38|1.243
21:19:39|1.243
21:19:40|1.243
21:19:41|1.243
21:19:42|1.243
21:19:43|1.243
21:19:44|1.243
21:19:45|1.243
21:19:46|1.243
21:19:47|1.243
21:19:48|1.24309
21:19:49|1.24309
21:19:50|1.24309
21:19:51|1.2431
21:19:52|1.2431
21:19:53|1.2431
21:19:54|1.2431
21:19:55|1.2431
21:19:56|1.2431
21:19:57|1.24329
21:19:58|1.24329
21:19:59|1.24329
21:20:00|1.24329
21:20:01|1.24384
21:20:02|1.24384
21:20:04|1.24398
21:20:04|1.24434
21:20:06|1.24434
21:20:06|1.24434
21:20:07|1.24434
21:20:09|1.24446
21:20:09|1.2444
21:20:10|1.2444
21:20:12|1.2444
21:20:13|1.2444
21:20:13|1.2444
21:20:15|1.2444
21:20:16|1.2444
21:20:17|1.2444
21:20:18|1.2444
21:20:19|1.2444
21:20:20|1.2444
21:20:20|1.2444
21:20:22|1.2444
21:20:22|1.2444
21:20:24|1.2444
21:20:24|1.2444
21:20:26|1.2444
21:20:27|1.2444
21:20:27|1.2444
21:20:29|1.2444
21:20:29|1.2444
21:20:31|1.2444
21:20:32|1.2444
21:20:33|1.2444
21:20:34|1.2454
21:20:35|1.2454
21:20:36|1.2454
21:20:37|1.2454
21:20:38|1.2454
21:20:39|1.2454
21:20:40|1.2454
21:20:41|1.2454
21:20:42|1.2454
21:20:43|1.24548
21:20:44|1.24548
21:20:45|1.24548
21:20:46|1.24548
21:20:47|1.24548
21:20:48|1.24548
21:20:49|1.24548
21:20:50|1.24548
21:20:51|1.24548
21:20:52|1.24545
21:20:53|1.24545
21:20:54|1.24545
21:20:55|1.24545
21:20:56|1.24545
21:20:57|1.24545
21:20:58|1.24549
21:21:00|1.24549
21:21:00|1.24549
21:21:02|1.24582
21:21:03|1.24582
21:21:04|1.24582
21:21:05|1.24582
21:21:06|1.24582
21:21:07|1.24582
21:21:08|1.24582
21:21:09|1.24604
21:21:10|1.24557
21:21:11|1.24557
21:21:13|1.24573
21:21:13|1.24573
21:21:14|1.24573
21:21:16|1.24625
21:21:16|1.24625
21:21:18|1.24625
21:21:19|1.24644
21:21:19|1.24695
21:21:20|1.24695
21:21:22|1.24695
21:21:22|1.24695
21:21:24|1.24695
21:21:24|1.24695
21:21:25|1.24695
21:21:26|1.24695
21:21:27|1.2465
21:21:29|1.2465
21:21:29|1.2465
21:21:31|1.24576
21:21:31|1.24576
21:21:32|1.24576
21:21:33|1.24576
21:21:34|1.24577
21:21:36|1.24577
21:21:37|1.24577
21:21:37|1.24577
21:21:39|1.24577
21:21:39|1.24577
21:21:40|1.24577
21:21:42|1.24577
21:21:42|1.24621
21:21:43|1.24619
21:21:44|1.24619
21:21:45|1.24619
21:21:46|1.24619
21:21:47|1.247
21:21:48|1.24715
21:21:50|1.24715
21:21:51|1.24715
21:21:52|1.24715
21:21:53|1.24715
21:21:53|1.24715
21:21:55|1.24706
21:21:56|1.24751
21:21:56|1.24753
21:21:58|1.24753
21:21:59|1.24753
21:22:01|1.24753
21:22:02|1.24728
21:22:03|1.24728
21:22:04|1.24727
21:22:05|1.24703
21:22:06|1.24692
21:22:07|1.24692
21:22:08|1.24703
21:22:09|1.24755
21:22:10|1.24703
21:22:12|1.24703
21:22:12|1.24756
21:22:13|1.24727
21:22:14|1.24715
21:22:15|1.24705
21:22:17|1.24715
21:22:18|1.24762
21:22:18|1.24762
21:22:19|1.24764
21:22:21|1.24764
21:22:21|1.24764
21:22:23|1.24693
21:22:23|1.24694
21:22:24|1.24694
21:22:26|1.24694
21:22:26|1.24694
21:22:27|1.24732
21:22:29|1.24732
21:22:30|1.24732
21:22:31|1.24727
21:22:32|1.24704
21:22:33|1.24704
21:22:34|1.24704
21:22:35|1.24703
21:22:36|1.24703
21:22:37|1.24703
21:22:38|1.24703
21:22:39|1.24703
21:22:40|1.24703
21:22:41|1.24703
21:22:42|1.24703
21:22:43|1.24703
21:22:44|1.24703
21:22:45|1.24694
21:22:46|1.24694
21:22:47|1.24694
21:22:48|1.24694
21:22:49|1.24647
21:22:50|1.24647
21:22:51|1.24647
21:22:53|1.24647
21:22:53|1.24647
21:22:54|1.24693
21:22:55|1.24693
21:22:56|1.24693
21:22:58|1.24693
21:22:59|1.24693
21:23:00|1.24693
21:23:01|1.24693
21:23:03|1.24655
21:23:04|1.24655
21:23:05|1.24655
21:23:06|1.24655
21:23:07|1.24655
21:23:08|1.24655
21:23:10|1.24655
21:23:10|1.24655
21:23:11|1.24667
21:23:12|1.24657
21:23:14|1.24657
21:23:15|1.24657
21:23:15|1.24657
21:23:16|1.24657
21:23:18|1.24657
21:23:18|1.24657
21:23:19|1.24657
21:23:20|1.24657
21:23:21|1.24787
21:23:23|1.24787
21:23:24|1.24787
21:23:24|1.24768
21:23:25|1.24767
21:23:26|1.24767
21:23:27|1.24767
21:23:28|1.24767
21:23:29|1.24704
21:23:30|1.24718
21:23:31|1.24718
21:23:32|1.24718
21:23:34|1.24718
21:23:35|1.24718
21:23:36|1.24718
21:23:36|1.24718
21:23:37|1.24718
21:23:38|1.24718
21:23:40|1.247
21:23:41|1.24644
21:23:41|1.24644
21:23:42|1.24644
21:23:44|1.24644
21:23:45|1.24644
21:23:46|1.24644
21:23:47|1.24644
21:23:47|1.24644
21:23:48|1.24644
21:23:50|1.24644
21:23:51|1.24644
21:23:51|1.24649
21:23:53|1.24649
21:23:53|1.24649
21:23:54|1.24649
21:23:56|1.24649
21:23:56|1.24649
21:23:57|1.24649
21:23:58|1.24649
21:23:59|1.24649
21:24:00|1.24649
21:24:02|1.24649
21:24:03|1.24679
21:24:04|1.24679
21:24:06|1.24679
21:24:07|1.24679
21:24:07|1.2467
21:24:09|1.2467
21:24:09|1.2467
21:24:11|1.2467
21:24:11|1.2467
21:24:13|1.2467
21:24:13|1.2467
21:24:15|1.2467
21:24:15|1.2467
21:24:16|1.24693
21:24:17|1.24693
21:24:19|1.24693
21:24:20|1.24693
21:24:21|1.24693
21:24:22|1.24693
21:24:23|1.24693
21:24:24|1.24693
21:24:24|1.24693
21:24:26|1.24693
21:24:26|1.24693
21:24:28|1.24693
21:24:29|1.2474
21:24:29|1.2474
21:24:31|1.24742
21:24:32|1.24742
21:24:32|1.24742
21:24:33|1.24742
21:24:35|1.24706
21:24:36|1.24754
21:24:37|1.24754
21:24:37|1.24767
21:24:38|1.24783
21:24:39|1.24779
21:24:41|1.24779
21:24:41|1.24779
21:24:43|1.24779
21:24:44|1.24779
21:24:44|1.24779
21:24:46|1.24779
21:24:47|1.24791
21:24:48|1.24767
21:24:48|1.24767
21:24:49|1.24767
21:24:50|1.24818
21:24:52|1.24818
21:24:53|1.24785
21:24:54|1.24785
21:24:55|1.24785
21:24:56|1.24785
21:24:56|1.24785
21:24:58|1.24785
21:24:59|1.24809
21:24:59|1.24748
21:25:01|1.24748
21:25:01|1.24818
21:25:04|1.24818
21:25:04|1.24818
21:25:05|1.24818
21:25:07|1.24807
21:25:07|1.24807
21:25:09|1.24807
21:25:09|1.24807
21:25:11|1.24807
21:25:12|1.24807
21:25:13|1.24821
21:25:14|1.24821
21:25:15|1.24841
21:25:16|1.24787
21:25:17|1.24787
21:25:18|1.24787
21:25:19|1.24787
21:25:20|1.24787
21:25:21|1.24787
21:25:22|1.24787
21:25:23|1.24787
21:25:24|1.24852
21:25:25|1.24852
21:25:26|1.24852
21:25:27|1.24852
21:25:28|1.24852
21:25:29|1.24852
21:25:30|1.24853
21:25:31|1.24853
21:25:32|1.24853
21:25:33|1.24853
21:25:34|1.24853
21:25:35|1.24853
21:25:36|1.24853
21:25:37|1.24853
21:25:38|1.24853
21:25:39|1.24853
21:25:40|1.24853
21:25:41|1.24853
21:25:42|1.24853
21:25:44|1.24853
21:25:44|1.24853
21:25:45|1.24853
21:25:46|1.24853
21:25:47|1.24853
21:25:48|1.24853
21:25:49|1.24853
21:25:50|1.24853
21:25:51|1.24859
21:25:52|1.24859
21:25:53|1.24859
21:25:54|1.24854
21:25:55|1.24867
21:25:57|1.2487
21:25:57|1.2487
21:25:58|1.24884
21:25:59|1.24929
21:26:00|1.24929
21:26:01|1.24929
21:26:02|1.24928
21:26:03|1.24928
21:26:04|1.24928
21:26:05|1.24928
21:26:06|1.24928
21:26:07|1.24928
21:26:09|1.24928
21:26:09|1.24928
21:26:10|1.24877
21:26:12|1.24877
21:26:13|1.24871
21:26:14|1.24871
21:26:15|1.24871
21:26:15|1.24871
21:26:17|1.24871
21:26:18|1.24853
21:26:19|1.24853
21:26:19|1.24853
21:26:20|1.24853
21:26:22|1.24887
21:26:23|1.24887
21:26:24|1.24887
21:26:25|1.24887
21:26:27|1.24887
21:26:27|1.24887
21:26:28|1.24887
21:26:29|1.24887
21:26:30|1.24887
21:26:31|1.24852
21:26:33|1.24852
21:26:34|1.24852
21:26:35|1.24852
21:26:35|1.24852
21:26:37|1.24824
21:26:38|1.24864
21:26:38|1.24864
21:26:39|1.24864
21:26:40|1.24864
21:26:42|1.24864
21:26:43|1.24864
21:26:44|1.24864
21:26:45|1.24864
21:26:46|1.24818
21:26:47|1.24818
21:26:47|1.24818
21:26:49|1.24818
21:26:50|1.24818
21:26:51|1.24818
21:26:51|1.24818
21:26:53|1.24851
21:26:54|1.24851
21:26:55|1.24851
21:26:56|1.24851
21:26:57|1.24851
21:26:58|1.2478
21:26:58|1.2478
21:27:00|1.2478
21:27:00|1.2478
21:27:02|1.2478
21:27:02|1.2478
21:27:04|1.2478
21:27:06|1.2478
21:27:07|1.2478
21:27:08|1.2478
21:27:09|1.2478
21:27:10|1.2478
21:27:10|1.2478
21:27:12|1.2478
21:27:12|1.24839
21:27:14|1.24839
21:27:15|1.24764
21:27:16|1.24764
21:27:17|1.24764
21:27:18|1.24812
21:27:19|1.24812
21:27:19|1.24822
21:27:21|1.24822
21:27:22|1.24822
21:27:23|1.24822
21:27:24|1.24822
21:27:25|1.24822
21:27:26|1.24822
21:27:27|1.24822
21:27:28|1.24822
21:27:29|1.24822
21:27:30|1.24822
21:27:31|1.24822
21:27:32|1.24822
21:27:33|1.248
21:27:34|1.248
21:27:35|1.248
21:27:36|1.24865
21:27:37|1.24898
21:27:38|1.24898
21:27:39|1.24898
21:27:40|1.24911
21:27:41|1.24911
21:27:42|1.24898
21:27:43|1.24898
21:27:44|1.24898
21:27:45|1.24898
21:27:46|1.24898
21:27:47|1.24898
21:27:48|1.24898
21:27:49|1.24898
21:27:50|1.24898
21:27:51|1.24898
21:27:52|1.24898
21:27:53|1.24898
21:27:55|1.24898
21:27:56|1.24898
21:27:57|1.24898
21:27:57|1.24898
21:27:58|1.24898
21:27:59|1.24898
21:28:00|1.24898
21:28:01|1.24898
21:28:03|1.24898
21:28:04|1.24898
21:28:05|1.24898
21:28:07|1.24898
21:28:07|1.24898
21:28:09|1.24898
21:28:09|1.24898
21:28:10|1.24898
21:28:12|1.24898
21:28:12|1.24898
21:28:14|1.24898
21:28:14|1.24898
21:28:16|1.24898
21:28:17|1.24898
21:28:18|1.24898
21:28:19|1.24898
21:28:20|1.24898
21:28:22|1.24884
21:28:23|1.24774
21:28:23|1.24774
21:28:25|1.24774
21:28:26|1.24774
21:28:27|1.24774
21:28:29|1.24774
21:28:30|1.24774
21:28:30|1.24774
21:28:32|1.24774
21:28:32|1.24774
21:28:34|1.24774
21:28:35|1.24788
21:28:36|1.24788
21:28:36|1.24788
21:28:38|1.24854
21:28:39|1.24784
21:28:39|1.24799
21:28:41|1.24809
21:28:41|1.24809
21:28:43|1.24809
21:28:44|1.24809
21:28:45|1.24809
21:28:45|1.24809
21:28:47|1.24809
21:28:47|1.24809
21:28:48|1.24809
21:28:50|1.24809
21:28:51|1.24809
21:28:51|1.24809
21:28:52|1.24809
21:28:54|1.24809
21:28:55|1.24809
21:28:56|1.24809
21:28:56|1.24809
21:28:58|1.24809
21:28:59|1.24809
21:28:59|1.24809
21:29:01|1.24809
21:29:02|1.24809
21:29:03|1.24809
21:29:03|1.24809
21:29:05|1.24832
21:29:06|1.24832
21:29:08|1.24832
21:29:08|1.24821
21:29:09|1.24821
21:29:11|1.24821
21:29:12|1.24821
21:29:13|1.24821
21:29:14|1.24832
21:29:15|1.24832
21:29:16|1.24832
21:29:17|1.24787
21:29:18|1.24787
21:29:19|1.24787
21:29:20|1.24814
21:29:21|1.24805
21:29:22|1.24805
21:29:23|1.24805
21:29:24|1.24805
21:29:25|1.24692
21:29:26|1.24692
21:29:27|1.24692
21:29:28|1.24692
21:29:29|1.24717
21:29:30|1.24717
21:29:31|1.24717
21:29:32|1.24717
21:29:33|1.24687
21:29:34|1.24687
21:29:35|1.24518
21:29:36|1.24574
21:29:37|1.24574
21:29:38|1.245
21:29:39|1.245
21:29:40|1.245
21:29:41|1.24574
21:29:42|1.24574
21:29:43|1.24574
21:29:44|1.24575
21:29:45|1.24575
21:29:46|1.24575
21:29:47|1.24575
21:29:49|1.24575
21:29:49|1.24575
21:29:50|1.24575
21:29:52|1.24575
21:29:52|1.24575
21:29:53|1.24617
21:29:54|1.24617
21:29:55|1.24617
21:29:56|1.24617
21:29:57|1.24617
21:29:59|1.24617
21:29:59|1.24617
21:30:00|1.24617
21:30:02|1.24617
21:30:02|1.24617
21:30:03|1.24617
21:30:04|1.24617
21:30:06|1.24524
21:30:06|1.24524
21:30:08|1.24417
21:30:08|1.24417
21:30:10|1.24513
21:30:11|1.24513
21:30:12|1.24513
21:30:13|1.24513
21:30:14|1.24513
21:30:15|1.24474
21:30:16|1.24474
21:30:17|1.24474
21:30:18|1.24474
21:30:19|1.24474
21:30:20|1.24474
21:30:21|1.24474
21:30:22|1.24474
21:30:23|1.24474
21:30:24|1.24474
21:30:25|1.24474
21:30:26|1.24474
21:30:27|1.24474
21:30:28|1.24474
21:30:29|1.24474
21:30:30|1.24474
21:30:31|1.24474
21:30:32|1.24474
21:30:33|1.24474
21:30:34|1.24474
21:30:35|1.24474
21:30:36|1.24474
21:30:37|1.24465
21:30:38|1.24465
21:30:39|1.24465
21:30:40|1.24465
21:30:41|1.24404
21:30:42|1.24404
21:30:43|1.24404
21:30:44|1.24404
21:30:45|1.24404
21:30:46|1.24404
21:30:47|1.24404
21:30:48|1.24378
21:30:49|1.24378
21:30:50|1.24394
21:30:51|1.24394
21:30:52|1.24394
21:30:53|1.24394
21:30:54|1.24394
21:30:55|1.24394
21:30:56|1.24394
21:30:57|1.24394
21:30:58|1.24394
21:30:59|1.24344
21:31:00|1.24344
21:31:01|1.24344
21:31:02|1.24344
21:31:03|1.24334
21:31:05|1.24334
21:31:05|1.24334
21:31:06|1.24334
21:31:07|1.24334
21:31:08|1.24334
21:31:10|1.24334
21:31:10|1.24334
21:31:12|1.24334
21:31:13|1.24334
21:31:14|1.24334
21:31:15|1.24334
21:31:16|1.24334
21:31:17|1.24333
21:31:18|1.24326
21:31:19|1.24326
21:31:20|1.24326
21:31:21|1.24326
21:31:22|1.24326
21:31:23|1.24326
21:31:24|1.24326
21:31:24|1.24311
21:31:26|1.24311
21:31:26|1.24311
21:31:28|1.24311
21:31:29|1.24311
21:31:30|1.24311
21:31:30|1.24311
21:31:32|1.24311
21:31:32|1.24311
21:31:34|1.24311
21:31:35|1.24284
21:31:36|1.24284
21:31:37|1.24284
21:31:38|1.2432
21:31:39|1.2432
21:31:40|1.2432
21:31:41|1.2432
21:31:42|1.24223
21:31:43|1.24223
21:31:44|1.24223
21:31:45|1.24223
21:31:46|1.24223
21:31:47|1.24223
21:31:48|1.24223
21:31:49|1.24223
21:31:50|1.24223
21:31:51|1.24223
21:31:52|1.24223
21:31:53|1.24151
21:31:54|1.24151
21:31:55|1.24141
21:31:56|1.24018
21:31:57|1.24018
21:31:58|1.24018
21:31:59|1.24018
21:32:00|1.24086
21:32:01|1.24086
21:32:02|1.24086
21:32:03|1.24229
21:32:04|1.24187
21:32:05|1.24187
21:32:06|1.24187
21:32:07|1.24187
21:32:08|1.24187
21:32:09|1.24187
21:32:10|1.24187
21:32:12|1.24276
21:32:12|1.24276
21:32:14|1.24276
21:32:14|1.24276
21:32:16|1.24276
21:32:17|1.24276
21:32:18|1.24275
21:32:19|1.2432
21:32:20|1.2432
21:32:21|1.2432
21:32:22|1.2432
21:32:23|1.2432
21:32:24|1.2432
21:32:24|1.2432
21:32:26|1.24333
21:32:26|1.24333
21:32:28|1.24334
21:32:29|1.24334
21:32:30|1.24334
21:32:31|1.24411
21:32:32|1.24411
21:32:33|1.24411
21:32:34|1.24598
21:32:35|1.24589
21:32:36|1.2459
21:32:37|1.2459
21:32:38|1.2459
21:32:39|1.24589
21:32:40|1.24589
21:32:41|1.24589
21:32:42|1.24589
21:32:43|1.24589
21:32:44|1.24589
21:32:45|1.24589
21:32:46|1.24646
21:32:47|1.24646
21:32:48|1.24646
21:32:49|1.24646
21:32:50|1.24647
21:32:51|1.24647
21:32:52|1.24647
21:32:53|1.24647
21:32:55|1.24647
21:32:55|1.2469
21:32:56|1.24707
21:32:57|1.24707
21:32:59|1.24707
21:32:59|1.24734
21:33:00|1.24734
21:33:01|1.24734
21:33:03|1.24707
21:33:04|1.24707
21:33:04|1.24707
21:33:05|1.24707
21:33:07|1.24766
21:33:07|1.24766
21:33:08|1.24766
21:33:09|1.24707
21:33:11|1.24689
21:33:12|1.24689
21:33:14|1.24689
21:33:15|1.24689
21:33:16|1.24689
21:33:16|1.24746
21:33:17|1.24746
21:33:19|1.24746
21:33:19|1.24746
21:33:20|1.24746
21:33:21|1.24746
21:33:23|1.24746
21:33:23|1.24746
21:33:25|1.24746
21:33:25|1.24746
21:33:26|1.24746
21:33:27|1.24746
21:33:29|1.24746
21:33:29|1.24746
21:33:30|1.24746
21:33:32|1.24746
21:33:32|1.24668
21:33:33|1.24668
21:33:34|1.2473
21:33:35|1.2473
21:33:36|1.2473
21:33:37|1.2473
21:33:38|1.24734
21:33:39|1.24734
21:33:40|1.24734
21:33:41|1.24734
21:33:43|1.24734
21:33:43|1.24734
21:33:44|1.24734
21:33:45|1.24734
21:33:47|1.24734
21:33:48|1.24746
21:33:48|1.24746
21:33:49|1.24746
21:33:51|1.24746
21:33:51|1.24746
21:33:53|1.24746
21:33:53|1.24727
21:33:54|1.24727
21:33:55|1.24727
21:33:57|1.24727
21:33:58|1.24727
21:33:58|1.2477
21:33:59|1.2477
21:34:01|1.2477
21:34:01|1.24728
21:34:02|1.24728
21:34:03|1.24728
21:34:05|1.24728
21:34:05|1.24775
21:34:06|1.24775
21:34:07|1.2473
21:34:09|1.24795
21:34:09|1.24752
21:34:10|1.24787
21:34:12|1.24841
21:34:13|1.24841
21:34:14|1.24841
21:34:15|1.24841
21:34:16|1.24841
21:34:17|1.24841
21:34:18|1.24841
21:34:19|1.24868
21:34:20|1.24868
21:34:21|1.24868
21:34:22|1.24868
21:34:23|1.24868
21:34:24|1.24868
21:34:25|1.24868
21:34:26|1.24868
21:34:27|1.24868
21:34:28|1.24826
21:34:29|1.24826
21:34:30|1.24816
21:34:31|1.24829
21:34:33|1.24812
21:34:33|1.24812
21:34:34|1.2486
21:34:35|1.24859
21:34:36|1.24859
21:34:37|1.24824
21:34:38|1.24824
21:34:39|1.24895
21:34:40|1.24894
21:34:42|1.2486
21:34:42|1.24801
21:34:43|1.24801
21:34:44|1.24801
21:34:45|1.24801
21:34:47|1.24801
21:34:47|1.24801
21:34:49|1.24801
21:34:49|1.24859
21:34:51|1.24859
21:34:51|1.24859
21:34:53|1.24859
21:34:54|1.24859
21:34:55|1.24883
21:34:56|1.24832
21:34:57|1.24832
21:34:58|1.24832
21:34:59|1.24884
21:35:00|1.24883
21:35:01|1.24883
21:35:02|1.24883
21:35:03|1.24883
21:35:04|1.24871
21:35:04|1.24871
21:35:06|1.24871
21:35:07|1.24871
21:35:08|1.24871
21:35:08|1.24871
21:35:10|1.24871
21:35:11|1.24871
21:35:11|1.24871
21:35:14|1.24871
21:35:15|1.24901
21:35:17|1.24889
21:35:18|1.24889
21:35:18|1.24889
21:35:19|1.24889
21:35:20|1.24889
21:35:22|1.24889
21:35:22|1.24889
21:35:23|1.24889
21:35:24|1.24894
21:35:25|1.24894
21:35:26|1.24894
21:35:28|1.24894
21:35:29|1.24894
21:35:29|1.24894
21:35:31|1.24849
21:35:31|1.24849
21:35:33|1.24849
21:35:34|1.24849
21:35:34|1.24849
21:35:35|1.24849
21:35:37|1.24849
21:35:38|1.24846
21:35:38|1.24846
21:35:40|1.24821
21:35:41|1.24821
21:35:42|1.24821
21:35:43|1.24821
21:35:43|1.24821
21:35:45|1.24821
21:35:45|1.24821
21:35:46|1.24821
21:35:48|1.24821
21:35:48|1.24821
21:35:50|1.24821
21:35:51|1.24821
21:35:51|1.24821
21:35:52|1.24821
21:35:54|1.24821
21:35:55|1.24821
21:35:56|1.24821
21:35:57|1.24854
21:35:58|1.24854
21:35:59|1.24854
21:36:00|1.24854
21:36:00|1.24801
21:36:02|1.24801
21:36:03|1.24745
21:36:04|1.24807
21:36:05|1.24738
21:36:06|1.24738
21:36:06|1.2463
21:36:08|1.2463
21:36:09|1.24687
21:36:10|1.24687
21:36:11|1.24687
21:36:12|1.24687
21:36:13|1.24687
21:36:15|1.24738
21:36:15|1.24738
21:36:16|1.24738
21:36:18|1.24738
21:36:19|1.24738
21:36:20|1.24738
21:36:21|1.24738
21:36:22|1.24738
21:36:23|1.24733
21:36:23|1.24717
21:36:25|1.24717
21:36:26|1.24717
21:36:26|1.24717
21:36:28|1.2462
21:36:28|1.2462
21:36:30|1.2462
21:36:31|1.2455
21:36:31|1.24524
21:36:33|1.24524
21:36:34|1.24464
21:36:35|1.24464
21:36:36|1.24464
21:36:37|1.24464
21:36:38|1.24464
21:36:39|1.24464
21:36:40|1.24464
21:36:41|1.24464
21:36:42|1.24432
21:36:43|1.24432
21:36:44|1.24432
21:36:45|1.24432
21:36:46|1.24413
21:36:47|1.24392
21:36:48|1.24392
21:36:49|1.24392
21:36:51|1.24392
21:36:51|1.24414
21:36:52|1.2438
21:36:53|1.2438
21:36:54|1.2438
21:36:56|1.2438
21:36:56|1.2438
21:36:57|1.2438
21:36:59|1.2438
21:36:59|1.2438
21:37:01|1.2447
21:37:01|1.24583
21:37:03|1.24583
21:37:04|1.24583
21:37:05|1.24583
21:37:06|1.24583
21:37:06|1.24583
21:37:07|1.24583
21:37:09|1.24583
21:37:10|1.24583
21:37:11|1.24583
21:37:13|1.24583
21:37:14|1.24583
21:37:15|1.24583
21:37:16|1.24583
21:37:17|1.24583
21:37:18|1.24583
21:37:19|1.24583
21:37:20|1.24583
21:37:21|1.24536
21:37:22|1.24535
21:37:23|1.24583
21:37:24|1.24547
21:37:25|1.24536
21:37:26|1.2465
21:37:27|1.24561
21:37:29|1.24561
21:37:29|1.24561
21:37:30|1.24561
21:37:31|1.24561
21:37:33|1.24586
21:37:33|1.24586
21:37:35|1.24586
21:37:36|1.24586
21:37:36|1.24586
21:37:38|1.24586
21:37:38|1.24586
21:37:40|1.24586
21:37:41|1.24637
21:37:42|1.24637
21:37:42|1.24637
21:37:44|1.24637
21:37:45|1.24637
21:37:46|1.24637
21:37:47|1.24637
21:37:48|1.24548
21:37:49|1.24548
21:37:50|1.24548
21:37:51|1.24548
21:37:52|1.24548
21:37:53|1.24548
21:37:54|1.24548
21:37:55|1.24548
21:37:56|1.24493
21:37:57|1.24543
21:37:58|1.24485
21:37:59|1.24485
21:38:00|1.24485
21:38:01|1.24485
21:38:03|1.2448
21:38:03|1.2448
21:38:04|1.2448
21:38:05|1.2448
21:38:06|1.2448
21:38:07|1.2448
21:38:08|1.2448
21:38:09|1.2448
21:38:10|1.2448
21:38:11|1.2448
21:38:12|1.2448
21:38:13|1.2448
21:38:14|1.2448
21:38:16|1.24367
21:38:18|1.24355
21:38:19|1.24355
21:38:20|1.24355
21:38:21|1.24355
21:38:22|1.24268
21:38:23|1.24343
21:38:23|1.24343
21:38:24|1.24308
21:38:26|1.24308
21:38:27|1.24308
21:38:27|1.24308
21:38:28|1.24308
21:38:30|1.24308
21:38:31|1.24308
21:38:32|1.24308
21:38:33|1.24308
21:38:34|1.24308
21:38:35|1.24308
21:38:36|1.24308
21:38:37|1.24308
21:38:38|1.24333
21:38:39|1.24333
21:38:40|1.24309
21:38:41|1.24309
21:38:42|1.24309
21:38:43|1.24309
21:38:44|1.24309
21:38:45|1.24309
21:38:46|1.24309
21:38:47|1.24309
21:38:48|1.24309
21:38:49|1.24352
21:38:50|1.24352
21:38:51|1.24352
21:38:52|1.24352
21:38:53|1.24352
21:38:54|1.24352
21:38:55|1.24352
21:38:56|1.24352
21:38:57|1.24352
21:38:59|1.24352
21:39:00|1.24352
21:39:01|1.24352
21:39:01|1.24385
21:39:03|1.24385
21:39:04|1.24284
21:39:04|1.24284
21:39:05|1.24284
21:39:07|1.24284
21:39:08|1.24284
21:39:08|1.24284
21:39:10|1.24284
21:39:11|1.24284
21:39:11|1.24284
21:39:13|1.24284
21:39:13|1.24284
21:39:15|1.24284
21:39:16|1.24284
21:39:16|1.24284
21:39:19|1.24284
21:39:20|1.24284
21:39:22|1.24284
21:39:23|1.24341
21:39:23|1.24381
21:39:25|1.24381
21:39:25|1.24381
21:39:26|1.24381
21:39:28|1.24381
21:39:29|1.24381
21:39:29|1.24381
21:39:30|1.24381
21:39:32|1.24381
21:39:32|1.24381
21:39:33|1.24381
21:39:34|1.24381
21:39:36|1.24298
21:39:36|1.24298
21:39:37|1.24298
21:39:38|1.24298
21:39:39|1.24298
21:39:41|1.24298
21:39:41|1.24255
21:39:43|1.24255
21:39:44|1.24255
21:39:44|1.24255
21:39:45|1.24255
21:39:47|1.24255
21:39:48|1.24341
21:39:49|1.24407
21:39:50|1.24407
21:39:50|1.24536
21:39:52|1.245
21:39:52|1.245
21:39:53|1.245
21:39:54|1.245
21:39:55|1.24513
21:39:56|1.24513
21:39:57|1.24464
21:39:58|1.245
21:39:59|1.245
21:40:01|1.245
21:40:02|1.245
21:40:03|1.245
21:40:04|1.245
21:40:05|1.24529
21:40:06|1.245
21:40:07|1.245
21:40:08|1.24517
21:40:09|1.24517
21:40:10|1.24517
21:40:11|1.24517
21:40:12|1.24582
21:40:13|1.24582
21:40:14|1.24582
21:40:16|1.24582
21:40:17|1.24582
21:40:18|1.24582
21:40:19|1.24582
21:40:19|1.24582
21:40:22|1.24582
21:40:23|1.24582
21:40:24|1.24516
21:40:25|1.24516
21:40:25|1.24516
21:40:28|1.24467
21:40:29|1.24467
21:40:30|1.24467
21:40:31|1.24467
21:40:33|1.24458
21:40:33|1.24467
21:40:34|1.24467
21:40:36|1.24467
21:40:36|1.24467
21:40:37|1.24467
21:40:39|1.24467
21:40:40|1.24343
21:40:40|1.24343
21:40:41|1.24343
21:40:43|1.24343
21:40:43|1.24343
21:40:44|1.24343
21:40:45|1.24343
21:40:47|1.24343
21:40:48|1.24343
21:40:49|1.24343
21:40:50|1.24343
21:40:50|1.24343
21:40:51|1.24343
21:40:52|1.24343
21:40:53|1.24343
21:40:54|1.24343
21:40:56|1.24343
21:40:56|1.24343
21:40:57|1.24343
21:40:59|1.24343
21:41:00|1.24343
21:41:00|1.24343
21:41:01|1.24343
21:41:02|1.24343
21:41:03|1.24343
21:41:04|1.24343
21:41:06|1.24297
21:41:06|1.24302
21:41:07|1.24302
21:41:08|1.24302
21:41:09|1.24302
21:41:11|1.24302
21:41:11|1.24255
21:41:13|1.24255
21:41:13|1.24241
21:41:15|1.24199
21:41:15|1.24199
21:41:17|1.241
21:41:17|1.24101
21:41:19|1.24101
21:41:20|1.24101
21:41:21|1.24101
21:41:22|1.24101
21:41:23|1.24101
21:41:24|1.24101
21:41:25|1.24101
21:41:26|1.24101
21:41:27|1.24101
21:41:29|1.24101
21:41:30|1.24033
21:41:30|1.24033
21:41:32|1.24033
21:41:33|1.24033
21:41:34|1.24081
21:41:35|1.24216
21:41:36|1.24216
21:41:37|1.24216
21:41:38|1.24332
21:41:39|1.24332
21:41:40|1.24332
21:41:42|1.24332
21:41:43|1.24332
21:41:44|1.24332
21:41:45|1.24332
21:41:46|1.24332
21:41:47|1.24332
21:41:47|1.24332
21:41:49|1.24332
21:41:50|1.24332
21:41:51|1.24332
21:41:52|1.24332
21:41:52|1.24332
21:41:53|1.24332
21:41:55|1.24242
21:41:56|1.24242
21:41:57|1.24242
21:41:58|1.24242
21:41:59|1.24242
21:42:00|1.24187
21:42:01|1.24187
21:42:02|1.24187
21:42:03|1.24187
21:42:04|1.24098
21:42:05|1.24098
21:42:06|1.24274
21:42:07|1.24274
21:42:08|1.24274
21:42:09|1.24274
21:42:10|1.24274
21:42:11|1.24274
21:42:12|1.24274
21:42:13|1.24274
21:42:14|1.24274
21:42:15|1.24326
21:42:16|1.24326
21:42:17|1.24345
21:42:18|1.24345
21:42:19|1.24345
21:42:21|1.24345
21:42:22|1.24345
21:42:24|1.24374
21:42:24|1.24374
21:42:26|1.24374
21:42:27|1.24374
21:42:27|1.24374
21:42:29|1.24374
21:42:30|1.24374
21:42:31|1.24374
21:42:32|1.24374
21:42:33|1.24374
21:42:34|1.24374
21:42:35|1.24374
21:42:37|1.24374
21:42:38|1.24374
21:42:39|1.24374
21:42:40|1.24374
21:42:41|1.24374
21:42:42|1.24374
21:42:42|1.24377
21:42:44|1.24377
21:42:44|1.24434
21:42:45|1.24431
21:42:47|1.24471
21:42:48|1.24473
21:42:48|1.24516
21:42:49|1.24516
21:42:50|1.24488
21:42:51|1.24488
21:42:52|1.24464
21:42:54|1.24464
21:42:54|1.24464
21:42:55|1.24464
21:42:56|1.24464
21:42:57|1.24489
21:42:59|1.24488
21:42:59|1.24488
21:43:01|1.24488
21:43:01|1.24488
21:43:02|1.24488
21:43:03|1.24488
21:43:05|1.24488
21:43:05|1.24464
21:43:06|1.24309
21:43:08|1.24309
21:43:08|1.24309
21:43:10|1.24309
21:43:10|1.24309
21:43:11|1.24316
21:43:13|1.24316
21:43:14|1.24316
21:43:15|1.24316
21:43:16|1.24316
21:43:16|1.24316
21:43:18|1.24318
21:43:19|1.24318
21:43:20|1.24318
21:43:21|1.24348
21:43:22|1.24348
21:43:23|1.24348
21:43:24|1.24348
21:43:25|1.24368
21:43:26|1.24368
21:43:27|1.24368
21:43:28|1.24368
21:43:29|1.24368
21:43:31|1.24368
21:43:31|1.24368
21:43:33|1.24368
21:43:34|1.24368
21:43:35|1.24368
21:43:35|1.24368
21:43:36|1.24368
21:43:38|1.24368
21:43:39|1.24348
21:43:39|1.2436
21:43:41|1.24323
21:43:42|1.24323
21:43:43|1.24323
21:43:44|1.24323
21:43:45|1.24323
21:43:46|1.24323
21:43:47|1.24323
21:43:48|1.24323
21:43:48|1.24323
21:43:50|1.24323
21:43:50|1.24323
21:43:53|1.24323
21:43:53|1.24334
21:43:54|1.24334
21:43:56|1.24332
21:43:56|1.24332
21:43:57|1.24332
21:43:59|1.24332
21:44:00|1.24332
21:44:01|1.24332
21:44:02|1.24332
21:44:03|1.24332
21:44:05|1.24332
21:44:05|1.24332
21:44:07|1.24332
21:44:07|1.24332
21:44:09|1.24332
21:44:10|1.24332
21:44:10|1.24332
21:44:11|1.24264
21:44:12|1.24264
21:44:14|1.24264
21:44:15|1.24264
21:44:16|1.24151
21:44:16|1.24151
21:44:17|1.24151
21:44:19|1.24151
21:44:19|1.24151
21:44:20|1.24151
21:44:22|1.24151
21:44:24|1.24151
21:44:25|1.24151
21:44:26|1.24151
21:44:27|1.24169
21:44:28|1.24169
21:44:29|1.24169
21:44:31|1.24169
21:44:32|1.24169
21:44:32|1.24169
21:44:34|1.24169
21:44:35|1.24169
21:44:36|1.24169
21:44:37|1.24169
21:44:37|1.24169
21:44:39|1.24079
21:44:39|1.24079
21:44:41|1.24079
21:44:41|1.24079
21:44:42|1.24079
21:44:44|1.24079
21:44:45|1.24137
21:44:47|1.24137
21:44:47|1.24137
21:44:49|1.24137
21:44:49|1.24137
21:44:50|1.24137
21:44:51|1.24137
21:44:53|1.24137
21:44:54|1.24137
21:44:54|1.24263
21:44:55|1.24263
21:44:56|1.24263
21:44:57|1.24263
21:44:58|1.24263
21:44:59|1.24164
21:45:00|1.24164
21:45:01|1.24164
21:45:02|1.24164
21:45:03|1.24164
21:45:05|1.24164
21:45:06|1.24164
21:45:06|1.24164
21:45:07|1.24158
21:45:08|1.24158
21:45:09|1.24164
21:45:10|1.24164
21:45:11|1.24164
21:45:12|1.24164
21:45:13|1.24164
21:45:15|1.24145
21:45:16|1.24145
21:45:16|1.24145
21:45:17|1.24145
21:45:18|1.24145
21:45:19|1.24145
21:45:21|1.24145
21:45:21|1.24145
21:45:22|1.24145
21:45:24|1.24145
21:45:25|1.24145
21:45:26|1.24145
21:45:27|1.24206
21:45:28|1.24206
21:45:30|1.24206
21:45:30|1.24206
21:45:32|1.24206
21:45:32|1.24031
21:45:34|1.24031
21:45:34|1.24031
21:45:36|1.24031
21:45:36|1.24125
21:45:37|1.24125
21:45:38|1.24125
21:45:39|1.24125
21:45:41|1.24125
21:45:42|1.24125
21:45:43|1.24125
21:45:44|1.24125
21:45:45|1.24125
21:45:46|1.24152
21:45:47|1.24152
21:45:48|1.24125
21:45:49|1.24125
21:45:50|1.24125
21:45:50|1.24125
21:45:52|1.24125
21:45:52|1.2405
21:45:53|1.2405
21:45:55|1.2405
21:45:56|1.2405
21:45:57|1.2405
21:45:58|1.2405
21:45:59|1.2405
21:46:00|1.2405
21:46:01|1.2405
21:46:01|1.2405
21:46:02|1.2405
21:46:04|1.2405
21:46:05|1.2405
21:46:06|1.2405
21:46:07|1.2405
21:46:08|1.24044
21:46:09|1.24008
21:46:10|1.24032
21:46:11|1.24
21:46:12|1.23954
21:46:13|1.2398
21:46:13|1.23965
21:46:15|1.23965
21:46:16|1.23965
21:46:16|1.23965
21:46:18|1.23928
21:46:19|1.23927
21:46:20|1.23851
21:46:21|1.23863
21:46:22|1.23863
21:46:22|1.23863
21:46:25|1.23895
21:46:26|1.23863
21:46:27|1.23863
21:46:28|1.23863
21:46:29|1.23863
21:46:30|1.23863
21:46:31|1.23863
21:46:32|1.23863
21:46:33|1.23863
21:46:34|1.23863
21:46:35|1.23863
21:46:36|1.23863
21:46:37|1.23863
21:46:38|1.23851
21:46:39|1.23851
21:46:40|1.23863
21:46:41|1.23938
21:46:43|1.23938
21:46:43|1.23912
21:46:45|1.23912
21:46:46|1.23912
21:46:47|1.23912
21:46:47|1.23947
21:46:48|1.23947
21:46:49|1.23947
21:46:50|1.23947
21:46:51|1.23947
21:46:53|1.23947
21:46:54|1.23947
21:46:54|1.23947
21:46:56|1.2387
21:46:57|1.2387
21:46:58|1.2387
21:46:58|1.2387
21:46:59|1.2387
21:47:01|1.23912
21:47:02|1.23912
21:47:03|1.23912
21:47:04|1.23912
21:47:04|1.23912
21:47:06|1.23912
21:47:06|1.23912
21:47:07|1.23912
21:47:08|1.23912
21:47:09|1.23912
21:47:11|1.23912
21:47:12|1.23912
21:47:12|1.23912
21:47:14|1.23912
21:47:14|1.23912
21:47:16|1.23927
21:47:17|1.23927
21:47:17|1.23936
21:47:19|1.2387
21:47:20|1.2387
21:47:20|1.2387
21:47:22|1.2387
21:47:22|1.2387
21:47:24|1.23961
21:47:24|1.23961
21:47:26|1.23961
21:47:27|1.23961
21:47:28|1.23961
21:47:28|1.23961
21:47:30|1.23875
21:47:31|1.23875
21:47:32|1.23875
21:47:33|1.23875
21:47:34|1.23875
21:47:35|1.23875
21:47:36|1.23924
21:47:37|1.23877
21:47:38|1.23894
21:47:39|1.23894
21:47:40|1.23894
21:47:41|1.23851
21:47:42|1.23851
21:47:43|1.23851
21:47:44|1.23851
21:47:45|1.23851
21:47:46|1.23851
21:47:47|1.23851
21:47:48|1.23851
21:47:49|1.23851
21:47:50|1.23851
21:47:51|1.23862
21:47:52|1.23862
21:47:53|1.23862
21:47:54|1.23862
21:47:55|1.23862
21:47:56|1.23862
21:47:57|1.23862
21:47:58|1.23862
21:47:59|1.23863
21:48:00|1.23863
21:48:01|1.23863
21:48:02|1.23863
21:48:03|1.23863
21:48:04|1.23863
21:48:05|1.23855
21:48:06|1.23855
21:48:07|1.23904
21:48:08|1.23904
21:48:09|1.23904
21:48:10|1.23904
21:48:11|1.23904
21:48:12|1.23904
21:48:13|1.23904
21:48:14|1.23904
21:48:15|1.23863
21:48:16|1.23863
21:48:17|1.23845
21:48:18|1.23845
21:48:19|1.23844
21:48:20|1.23745
21:48:21|1.2375
21:48:22|1.23722
21:48:23|1.23663
21:48:24|1.23656
21:48:25|1.23677
21:48:27|1.23675
21:48:28|1.23675
21:48:29|1.23675
21:48:31|1.23675
21:48:32|1.23688
21:48:33|1.23687
21:48:33|1.23687
21:48:35|1.23687
21:48:37|1.23687
21:48:38|1.23687
21:48:38|1.23687
21:48:39|1.23687
21:48:40|1.23687
21:48:41|1.23687
21:48:43|1.23659
21:48:44|1.23636
21:48:45|1.23636
21:48:45|1.23636
21:48:46|1.23636
21:48:47|1.23636
21:48:49|1.23636
21:48:49|1.23635
21:48:51|1.23635
21:48:51|1.23635
21:48:52|1.23599
21:48:54|1.23599
21:48:54|1.23599
21:48:56|1.23611
21:48:56|1.23611
21:48:57|1.23611
21:48:58|1.23611
21:49:00|1.23611
21:49:01|1.23657
21:49:02|1.23657
21:49:03|1.23657
21:49:04|1.23657
21:49:05|1.23657
21:49:06|1.23657
21:49:08|1.23657
21:49:08|1.23657
21:49:09|1.23657
21:49:11|1.23657
21:49:11|1.23657
21:49:13|1.23762
21:49:13|1.23762
21:49:14|1.23762
21:49:15|1.23762
21:49:17|1.23762
21:49:17|1.23762
21:49:18|1.23762
21:49:19|1.23762
21:49:21|1.23762
21:49:21|1.23762
21:49:23|1.23762
21:49:23|1.23762
21:49:24|1.23748
21:49:26|1.23748
21:49:27|1.23753
21:49:28|1.23698
21:49:29|1.23689
21:49:30|1.23736
21:49:31|1.23719
21:49:32|1.23719
21:49:33|1.23719
21:49:35|1.23719
21:49:35|1.23719
21:49:36|1.23719
21:49:37|1.23719
21:49:39|1.23719
21:49:40|1.23719
21:49:41|1.23719
21:49:42|1.23719
21:49:42|1.23719
21:49:43|1.23719
21:49:45|1.23719
21:49:46|1.23719
21:49:47|1.23701
21:49:48|1.23701
21:49:49|1.23701
21:49:50|1.23701
21:49:51|1.23701
21:49:52|1.23701
21:49:53|1.23701
21:49:54|1.23701
21:49:55|1.23725
21:49:56|1.23725
21:49:57|1.23725
21:49:58|1.23725
21:49:59|1.23725
21:50:00|1.23725
21:50:01|1.23725
21:50:02|1.23725
21:50:03|1.23725
21:50:04|1.23723
21:50:05|1.23723
21:50:06|1.23723
21:50:07|1.23723
21:50:08|1.23723
21:50:09|1.23723
21:50:10|1.23723
21:50:11|1.23723
21:50:12|1.23723
21:50:13|1.23723
21:50:14|1.23723
21:50:15|1.23723
21:50:16|1.23723
21:50:17|1.23723
21:50:18|1.23723
21:50:19|1.23762
21:50:20|1.23762
21:50:21|1.23762
21:50:22|1.23762
21:50:23|1.23762
21:50:24|1.23762
21:50:25|1.23762
21:50:26|1.23809
21:50:27|1.23809
21:50:29|1.23809
21:50:30|1.23809
21:50:32|1.23809
21:50:33|1.23809
21:50:34|1.23802
21:50:35|1.23802
21:50:36|1.23843
21:50:37|1.23864
21:50:38|1.23864
21:50:39|1.23864
21:50:40|1.23857
21:50:41|1.23769
21:50:42|1.23763
21:50:43|1.23809
21:50:44|1.23809
21:50:45|1.23809
21:50:46|1.23809
21:50:48|1.23809
21:50:49|1.23809
21:50:50|1.23809
21:50:50|1.23809
21:50:52|1.23809
21:50:52|1.23809
21:50:53|1.23809
21:50:54|1.23809
21:50:55|1.23809
21:50:57|1.23809
21:50:58|1.23809
21:50:58|1.23809
21:51:00|1.23809
21:51:00|1.23762
21:51:01|1.23762
21:51:02|1.23762
21:51:04|1.23762
21:51:04|1.23821
21:51:06|1.23821
21:51:06|1.23731
21:51:08|1.23731
21:51:08|1.23731
21:51:10|1.23731
21:51:11|1.23731
21:51:11|1.23731
21:51:12|1.23731
21:51:14|1.23731
21:51:15|1.23731
21:51:16|1.23731
21:51:16|1.23731
21:51:18|1.23731
21:51:19|1.23731
21:51:19|1.23731
21:51:21|1.23731
21:51:22|1.23731
21:51:23|1.2376
21:51:24|1.23671
21:51:25|1.23671
21:51:26|1.23671
21:51:27|1.23671
21:51:28|1.23671
21:51:30|1.23671
21:51:31|1.23671
21:51:33|1.23671
21:51:33|1.23671
21:51:35|1.23671
21:51:36|1.23671
21:51:37|1.23704
21:51:38|1.23706
21:51:39|1.23786
21:51:40|1.23786
21:51:41|1.23669
21:51:42|1.23669
21:51:43|1.23669
21:51:44|1.23669
21:51:45|1.23669
21:51:46|1.23669
21:51:47|1.23669
21:51:48|1.23669
21:51:49|1.23767
21:51:50|1.23767
21:51:51|1.23767
21:51:52|1.23767
21:51:53|1.23767
21:51:54|1.23767
21:51:55|1.23767
21:51:56|1.23767
21:51:57|1.23767
21:51:58|1.23767
21:51:59|1.23767
21:52:00|1.23767
21:52:01|1.23767
21:52:02|1.23767
21:52:03|1.23767
21:52:04|1.23767
21:52:05|1.23767
21:52:06|1.23767
21:52:07|1.23767
21:52:09|1.23767
21:52:09|1.23679
21:52:10|1.23679
21:52:11|1.23679
21:52:12|1.23679
21:52:13|1.23679
21:52:14|1.23679
21:52:15|1.23679
21:52:16|1.23679
21:52:17|1.23679
21:52:19|1.23679
21:52:19|1.23688
21:52:21|1.23764
21:52:21|1.23764
21:52:22|1.23764
21:52:23|1.23764
21:52:25|1.23764
21:52:26|1.23764
21:52:26|1.23764
21:52:27|1.23684
21:52:28|1.23684
21:52:30|1.23638
21:52:30|1.23638
21:52:32|1.23638
21:52:33|1.23638
21:52:34|1.23638
21:52:35|1.23638
21:52:36|1.23601
21:52:37|1.23601
21:52:38|1.23601
21:52:39|1.23601
21:52:40|1.23601
21:52:41|1.23601
21:52:42|1.23601
21:52:43|1.23601
21:52:44|1.23601
21:52:45|1.23601
21:52:46|1.23601
21:52:47|1.23601
21:52:48|1.23601
21:52:49|1.23601
21:52:50|1.23601
21:52:51|1.23601
21:52:52|1.23642
21:52:54|1.23642
21:52:54|1.2369
21:52:55|1.2369
21:52:56|1.2369
21:52:57|1.2369
21:52:58|1.2369
21:53:00|1.2369
21:53:00|1.2369
21:53:01|1.2369
21:53:03|1.2369
21:53:03|1.2369
21:53:04|1.2369
21:53:05|1.2369
21:53:06|1.2369
21:53:07|1.2369
21:53:08|1.2369
21:53:09|1.2369
21:53:10|1.2369
21:53:11|1.2369
21:53:12|1.2369
21:53:13|1.2369
21:53:14|1.2369
21:53:15|1.2369
21:53:16|1.2369
21:53:17|1.2369
21:53:18|1.23684
21:53:19|1.2369
21:53:20|1.2369
21:53:21|1.2369
21:53:22|1.2369
21:53:23|1.2369
21:53:24|1.2369
21:53:25|1.2369
21:53:26|1.2369
21:53:27|1.23725
21:53:28|1.23725
21:53:29|1.23725
21:53:31|1.23725
21:53:33|1.23725
21:53:34|1.23725
21:53:35|1.23725
21:53:36|1.23725
21:53:37|1.23725
21:53:38|1.23725
21:53:39|1.23725
21:53:40|1.23725
21:53:42|1.23812
21:53:42|1.23812
21:53:43|1.23834
21:53:45|1.23834
21:53:45|1.23792
21:53:47|1.23791
21:53:48|1.23791
21:53:48|1.23791
21:53:49|1.23791
21:53:51|1.23791
21:53:52|1.23756
21:53:52|1.23756
21:53:53|1.23756
21:53:54|1.23756
21:53:55|1.23756
21:53:56|1.23756
21:53:57|1.23756
21:53:58|1.23756
21:53:59|1.23756
21:54:00|1.23756
21:54:02|1.23756
21:54:02|1.23844
21:54:03|1.23834
21:54:04|1.23834
21:54:05|1.23834
21:54:06|1.23834
21:54:08|1.23834
21:54:08|1.23834
21:54:09|1.23824
21:54:11|1.23834
21:54:12|1.23857
21:54:13|1.23857
21:54:14|1.23857
21:54:15|1.23857
21:54:15|1.23857
21:54:17|1.23857
21:54:18|1.23857
21:54:18|1.23857
21:54:20|1.23857
21:54:21|1.2388
21:54:22|1.2388
21:54:23|1.2388
21:54:24|1.2388
21:54:25|1.23866
21:54:26|1.23866
21:54:27|1.23866
21:54:28|1.23866
21:54:29|1.23866
21:54:30|1.23822
21:54:30|1.23822
21:54:33|1.23822
21:54:34|1.23822
21:54:36|1.23822
21:54:37|1.23822
21:54:38|1.23822
21:54:39|1.23822
21:54:41|1.23822
21:54:42|1.23822
21:54:43|1.23822
21:54:44|1.23822
21:54:45|1.23822
21:54:46|1.23822
21:54:47|1.23822
21:54:48|1.23822
21:54:49|1.23822
21:54:50|1.23822
21:54:51|1.23822
21:54:52|1.23822
21:54:53|1.23822
21:54:54|1.23822
21:54:55|1.23822
21:54:56|1.23822
21:54:57|1.23822
21:54:58|1.23822
21:54:59|1.23822
21:55:00|1.23822
21:55:01|1.23822
21:55:02|1.23822
21:55:03|1.23822
21:55:04|1.23822
21:55:05|1.23822
21:55:06|1.23822
21:55:07|1.23822
21:55:08|1.23822
21:55:09|1.23822
21:55:11|1.23882
21:55:11|1.23882
21:55:13|1.23882
21:55:14|1.23882
21:55:14|1.23882
21:55:15|1.23882
21:55:16|1.23882
21:55:17|1.23882
21:55:19|1.23903
21:55:19|1.23903
21:55:20|1.23903
21:55:21|1.23903
21:55:22|1.23903
21:55:24|1.23935
21:55:24|1.23935
21:55:25|1.23935
21:55:26|1.23935
21:55:27|1.23935
21:55:28|1.23935
21:55:29|1.23935
21:55:30|1.23935
21:55:31|1.23935
21:55:33|1.23935
21:55:35|1.23935
21:55:36|1.23935
21:55:37|1.23935
21:55:39|1.23824
21:55:39|1.23824
21:55:41|1.23824
21:55:42|1.23822
21:55:43|1.23822
21:55:43|1.23822
21:55:44|1.2386
21:55:45|1.2386
21:55:47|1.23822
21:55:48|1.23822
21:55:48|1.23822
21:55:49|1.23822
21:55:50|1.23822
21:55:51|1.23822
21:55:52|1.23875
21:55:53|1.23827
21:55:54|1.23827
21:55:55|1.23823
21:55:56|1.23823
21:55:57|1.23926
21:55:58|1.23926
21:56:00|1.23926
21:56:00|1.23926
21:56:01|1.23926
21:56:02|1.23926
21:56:03|1.23926
21:56:05|1.23926
21:56:06|1.23926
21:56:07|1.23926
21:56:08|1.23891
21:56:09|1.23891
21:56:09|1.23899
21:56:11|1.23967
21:56:11|1.23967
21:56:12|1.24
21:56:14|1.24074
21:56:15|1.24074
21:56:16|1.24074
21:56:17|1.24074
21:56:17|1.24074
21:56:18|1.24074
21:56:19|1.24074
21:56:20|1.24074
21:56:21|1.24074
21:56:23|1.24074
21:56:23|1.24074
21:56:25|1.24074
21:56:26|1.24074
21:56:27|1.24074
21:56:28|1.24074
21:56:29|1.24074
21:56:30|1.24074
21:56:31|1.24074
21:56:32|1.24074
21:56:33|1.24074
21:56:35|1.24074
21:56:36|1.24074
21:56:36|1.24021
21:56:38|1.24021
21:56:38|1.24021
21:56:40|1.24021
21:56:41|1.24021
21:56:42|1.24021
21:56:43|1.24021
21:56:44|1.24021
21:56:45|1.24021
21:56:46|1.23978
21:56:47|1.23978
21:56:48|1.23978
21:56:49|1.23978
21:56:50|1.23978
21:56:51|1.23978
21:56:52|1.23978
21:56:54|1.23978
21:56:54|1.23978
21:56:56|1.23978
21:56:57|1.23978
21:56:58|1.23978
21:56:59|1.23995
21:57:00|1.23995
21:57:01|1.23995
21:57:02|1.23995
21:57:03|1.23995
21:57:04|1.23995
21:57:05|1.23995
21:57:06|1.23995
21:57:07|1.23995
21:57:08|1.23995
21:57:09|1.23995
21:57:10|1.23995
21:57:11|1.23995
21:57:12|1.23995
21:57:13|1.23995
21:57:14|1.23995
21:57:15|1.23995
21:57:16|1.23995
21:57:17|1.23995
21:57:18|1.23995
21:57:19|1.24046
21:57:20|1.24146
21:57:21|1.24119
21:57:22|1.24159
21:57:23|1.24159
21:57:24|1.24159
21:57:25|1.24164
21:57:26|1.24164
21:57:27|1.24164
21:57:28|1.24164
21:57:29|1.24164
21:57:30|1.24164
21:57:31|1.24164
21:57:32|1.24144
21:57:33|1.24144
21:57:34|1.24144
21:57:36|1.24144
21:57:37|1.242
21:57:38|1.242
21:57:40|1.242
21:57:41|1.242
21:57:42|1.242
21:57:42|1.242
21:57:44|1.242
21:57:45|1.242
21:57:46|1.242
21:57:46|1.242
21:57:48|1.242
21:57:49|1.242
21:57:50|1.242
21:57:51|1.242
21:57:52|1.242
21:57:53|1.242
21:57:54|1.242
21:57:55|1.242
21:57:56|1.242
21:57:57|1.242
21:57:58|1.242
21:57:59|1.242
21:58:00|1.242
21:58:01|1.242
21:58:02|1.242
21:58:03|1.24097
21:58:04|1.24024
21:58:05|1.24033
21:58:06|1.24075
21:58:07|1.24075
21:58:08|1.24075
21:58:09|1.24019
21:58:10|1.24019
21:58:11|1.24019
21:58:12|1.24019
21:58:13|1.24019
21:58:14|1.24019
21:58:15|1.24019
21:58:16|1.23989
21:58:17|1.23989
21:58:18|1.23989
21:58:19|1.23989
21:58:20|1.23989
21:58:21|1.23989
21:58:22|1.23989
21:58:23|1.24023
21:58:24|1.24023
21:58:25|1.24023
21:58:26|1.24023
21:58:27|1.24023
21:58:28|1.24023
21:58:29|1.24023
21:58:30|1.24023
21:58:31|1.24023
21:58:32|1.2396
21:58:33|1.2396
21:58:34|1.2396
21:58:35|1.2396
21:58:37|1.23899
21:58:38|1.23899
21:58:39|1.23923
21:58:40|1.23923
21:58:41|1.23923
21:58:41|1.23923
21:58:42|1.23923
21:58:44|1.23923
21:58:45|1.23923
21:58:45|1.23923
21:58:48|1.23923
21:58:49|1.23923
21:58:49|1.23923
21:58:50|1.23923
21:58:52|1.23923
21:58:52|1.23923
21:58:53|1.23923
21:58:54|1.23868
21:58:56|1.23868
21:58:56|1.23902
21:58:57|1.23902
21:58:59|1.23902
21:58:59|1.23852
21:59:01|1.23852
21:59:01|1.23852
21:59:03|1.23852
21:59:03|1.23852
21:59:04|1.23852
21:59:05|1.23868
21:59:06|1.23868
21:59:07|1.23868
21:59:08|1.23868
21:59:10|1.23868
21:59:10|1.23868
21:59:11|1.2384
21:59:12|1.2384
21:59:14|1.2384
21:59:14|1.2384
21:59:15|1.2384
21:59:16|1.2384
21:59:17|1.2384
21:59:19|1.2384
21:59:20|1.2384
21:59:20|1.2384
21:59:21|1.2384
21:59:23|1.2384
21:59:23|1.2384
21:59:24|1.2384
21:59:26|1.2384
21:59:27|1.2384
21:59:28|1.2384
21:59:29|1.2384
21:59:29|1.2384
21:59:30|1.2384
21:59:31|1.2387
21:59:33|1.2387
21:59:33|1.2387
21:59:34|1.23833
21:59:35|1.23833
21:59:37|1.23833
21:59:39|1.23833
21:59:40|1.23833
21:59:42|1.238
21:59:42|1.238
21:59:44|1.238
21:59:45|1.238
21:59:46|1.238
21:59:47|1.238
21:59:48|1.238
21:59:49|1.238
21:59:50|1.238
21:59:52|1.238
21:59:53|1.238
21:59:54|1.238
21:59:54|1.238
21:59:55|1.238
21:59:57|1.238
21:59:57|1.238
21:59:58|1.238
21:59:59|1.2383
22:00:01|1.2383
22:00:02|1.2383
22:00:03|1.2383
22:00:03|1.2383
22:00:04|1.2383
22:00:05|1.2383
22:00:06|1.2383
22:00:07|1.2383
22:00:08|1.2383
22:00:09|1.2383
22:00:10|1.2383
22:00:11|1.2383
22:00:12|1.2383
22:00:13|1.2383
22:00:15|1.2383
22:00:15|1.2383
22:00:16|1.2383
22:00:17|1.2383
22:00:19|1.2383
22:00:20|1.23833
22:00:21|1.23833
22:00:21|1.238
22:00:22|1.238
22:00:23|1.238
22:00:25|1.238
22:00:25|1.238
22:00:27|1.238
22:00:27|1.238
22:00:29|1.238
22:00:29|1.238
22:00:30|1.238
22:00:31|1.238
22:00:33|1.238
22:00:34|1.23736
22:00:34|1.23657
22:00:35|1.23657
22:00:37|1.23657
22:00:37|1.23714
22:00:39|1.23714
22:00:40|1.23702
22:00:41|1.23689
22:00:42|1.23725
22:00:43|1.23725
22:00:44|1.23725
22:00:45|1.23661
22:00:46|1.23725
22:00:47|1.23725
22:00:48|1.23725
22:00:49|1.23725
22:00:50|1.23725
22:00:51|1.23725
22:00:53|1.23725
22:00:54|1.23725
22:00:54|1.23725
22:00:55|1.23725
22:00:56|1.23725
22:00:57|1.2378
22:00:59|1.2378
22:01:00|1.2378
22:01:00|1.2378
22:01:02|1.2378
22:01:02|1.23762
22:01:04|1.23761
22:01:05|1.23761
22:01:05|1.23761
22:01:06|1.23761
22:01:07|1.23761
22:01:08|1.23761
22:01:10|1.23761
22:01:10|1.23684
22:01:11|1.23684
22:01:12|1.23684
22:01:13|1.23684
22:01:14|1.23672
22:01:15|1.23672
22:01:16|1.23769
22:01:17|1.23725
22:01:18|1.23654
22:01:19|1.23654
22:01:20|1.23654
22:01:21|1.23654
22:01:22|1.23654
22:01:23|1.23654
22:01:24|1.23654
22:01:25|1.23654
22:01:26|1.23654
22:01:27|1.23654
22:01:29|1.23654
22:01:29|1.23654
22:01:30|1.23654
22:01:32|1.23654
22:01:32|1.23654
22:01:34|1.23654
22:01:34|1.23654
22:01:35|1.23654
22:01:36|1.23654
22:01:37|1.23678
22:01:38|1.23654
22:01:39|1.23654
22:01:40|1.23654
22:01:41|1.23654
22:01:42|1.23654
22:01:43|1.23654
22:01:44|1.23654
22:01:46|1.23654
22:01:47|1.23654
22:01:48|1.23654
22:01:48|1.23654
22:01:49|1.23654
22:01:51|1.23654
22:01:51|1.23654
22:01:53|1.23641
22:01:54|1.23641
22:01:54|1.23641
22:01:55|1.23641
22:01:57|1.23641
22:01:58|1.23641
22:01:58|1.23552
22:01:59|1.23587
22:02:00|1.23501
22:02:01|1.23581
22:02:03|1.23581
22:02:04|1.23581
22:02:05|1.23552
22:02:06|1.23552
22:02:07|1.23552
22:02:08|1.23552
22:02:09|1.23654
22:02:10|1.23654
22:02:11|1.23654
22:02:12|1.23654
22:02:13|1.23654
22:02:14|1.23654
22:02:15|1.23654
22:02:16|1.23654
22:02:17|1.23654
22:02:18|1.23654
22:02:19|1.23654
22:02:20|1.23654
22:02:21|1.23654
22:02:23|1.23654
22:02:24|1.23654
22:02:24|1.23654
22:02:26|1.23654
22:02:26|1.23654
22:02:27|1.23696
22:02:28|1.23696
22:02:29|1.23588
22:02:30|1.23588
22:02:31|1.23588
22:02:32|1.23588
22:02:33|1.23588
22:02:34|1.23588
22:02:35|1.23588
22:02:37|1.23588
22:02:37|1.23588
22:02:38|1.23588
22:02:40|1.23588
22:02:42|1.23588
22:02:42|1.23588
22:02:44|1.23702
22:02:45|1.2371
22:02:45|1.2371
22:02:47|1.2371
22:02:47|1.2371
22:02:49|1.2371
22:02:49|1.2371
22:02:50|1.2371
22:02:52|1.2371
22:02:53|1.2371
22:02:54|1.23759
22:02:55|1.23727
22:02:56|1.23727
22:02:56|1.23727
22:02:58|1.23727
22:02:59|1.23727
22:03:00|1.23727
22:03:00|1.23727
22:03:02|1.23727
22:03:03|1.23727
22:03:04|1.23727
22:03:04|1.23727
22:03:06|1.23727
22:03:07|1.23695
22:03:07|1.23695
22:03:08|1.23647
22:03:10|1.23647
22:03:11|1.23647
22:03:12|1.23647
22:03:13|1.23647
22:03:14|1.23647
22:03:15|1.23583
22:03:15|1.23583
22:03:16|1.23583
22:03:18|1.23515
22:03:19|1.23515
22:03:20|1.23515
22:03:21|1.23389
22:03:22|1.23389
22:03:23|1.23388
22:03:24|1.23388
22:03:25|1.23388
22:03:26|1.23305
22:03:27|1.23364
22:03:28|1.23359
22:03:29|1.23273
22:03:30|1.23315
22:03:31|1.23262
22:03:32|1.23261
22:03:33|1.23261
22:03:34|1.23262
22:03:35|1.23262
22:03:36|1.23262
22:03:37|1.23262
22:03:38|1.23264
22:03:39|1.23264
22:03:40|1.23264
22:03:41|1.23264
22:03:42|1.23264
22:03:43|1.23264
22:03:44|1.23264
22:03:45|1.23264
22:03:47|1.23259
22:03:48|1.23257
22:03:48|1.23255
22:03:50|1.23255
22:03:51|1.23255
22:03:52|1.23255
22:03:53|1.23255
22:03:54|1.23255
22:03:55|1.23223
22:03:56|1.23253
22:03:57|1.23253
22:03:57|1.23253
22:03:58|1.23253
22:03:59|1.23253
22:04:00|1.23253
22:04:02|1.23253
22:04:03|1.23253
22:04:04|1.23253
22:04:04|1.23257
22:04:06|1.23228
22:04:07|1.23228
22:04:08|1.23257
22:04:09|1.23257
22:04:10|1.23354
22:04:11|1.23305
22:04:11|1.2331
22:04:12|1.2331
22:04:14|1.23309
22:04:15|1.23309
22:04:16|1.23309
22:04:17|1.23309
22:04:18|1.23309
22:04:19|1.23309
22:04:20|1.23309
22:04:21|1.23309
22:04:23|1.23309
22:04:23|1.23309
22:04:25|1.23309
22:04:25|1.23309
22:04:27|1.23309
22:04:27|1.23309
22:04:28|1.23309
22:04:29|1.23309
22:04:30|1.23309
22:04:31|1.23309
22:04:32|1.23309
22:04:33|1.23224
22:04:34|1.23224
22:04:35|1.23224
22:04:37|1.23224
22:04:37|1.23224
22:04:38|1.23224
22:04:39|1.23224
22:04:40|1.23224
22:04:41|1.23257
22:04:43|1.23257
22:04:45|1.23257
22:04:46|1.23257
22:04:46|1.23237
22:04:47|1.23237
22:04:49|1.23237
22:04:50|1.23303
22:04:51|1.23303
22:04:51|1.23303
22:04:52|1.23303
22:04:54|1.23303
22:04:54|1.23242
22:04:55|1.23249
22:04:57|1.23249
22:04:57|1.23249
22:04:59|1.23249
22:05:00|1.23244
22:05:01|1.23244
22:05:02|1.23244
22:05:03|1.23244
22:05:04|1.23244
22:05:05|1.23244
22:05:06|1.23244
22:05:07|1.23244
22:05:08|1.23244
22:05:09|1.23262
22:05:10|1.23262
22:05:11|1.23262
22:05:12|1.23262
22:05:13|1.23262
22:05:14|1.23262
22:05:15|1.23262
22:05:16|1.23383
22:05:17|1.23339
22:05:18|1.23374
22:05:19|1.23374
22:05:20|1.23374
22:05:21|1.23411
22:05:22|1.23411
22:05:23|1.23411
22:05:24|1.23411
22:05:25|1.23411
22:05:26|1.23411
22:05:27|1.23396
22:05:28|1.23396
22:05:29|1.23396
22:05:30|1.23396
22:05:31|1.23396
22:05:32|1.23396
22:05:33|1.23396
22:05:34|1.2333
22:05:35|1.23401
22:05:36|1.23435
22:05:37|1.23435
22:05:38|1.23399
22:05:39|1.23399
22:05:40|1.23399
22:05:41|1.23437
22:05:42|1.23437
22:05:44|1.23437
22:05:45|1.23437
22:05:46|1.23437
22:05:47|1.23437
22:05:48|1.23437
22:05:50|1.23455
22:05:51|1.23455
22:05:52|1.23455
22:05:53|1.23437
22:05:54|1.23437
22:05:55|1.23378
22:05:56|1.23378
22:05:58|1.23378
22:05:59|1.23378
22:05:59|1.23378
22:06:00|1.23378
22:06:02|1.23378
22:06:03|1.23378
22:06:04|1.23449
22:06:05|1.23449
22:06:06|1.23449
22:06:06|1.23449
22:06:08|1.23449
22:06:09|1.23449
22:06:09|1.23449
22:06:11|1.23449
22:06:12|1.23449
22:06:13|1.23449
22:06:14|1.23482
22:06:15|1.23482
22:06:16|1.23482
22:06:16|1.23482
22:06:18|1.23482
22:06:18|1.23482
22:06:20|1.23482
22:06:21|1.23482
22:06:21|1.23482
22:06:23|1.23428
22:06:24|1.23428
22:06:25|1.23428
22:06:25|1.23428
22:06:27|1.23428
22:06:28|1.23426
22:06:29|1.23426
22:06:29|1.23426
22:06:31|1.23426
22:06:32|1.23426
22:06:33|1.23426
22:06:34|1.23545
22:06:34|1.23545
22:06:36|1.23545
22:06:37|1.23545
22:06:38|1.23529
22:06:39|1.23529
22:06:40|1.235
22:06:41|1.235
22:06:42|1.235
22:06:43|1.235
22:06:44|1.235
22:06:45|1.235
22:06:47|1.23541
22:06:48|1.23541
22:06:49|1.23541
22:06:50|1.23541
22:06:51|1.23541
22:06:52|1.23541
22:06:53|1.23447
22:06:54|1.23447
22:06:55|1.23447
22:06:56|1.23447
22:06:58|1.23545
22:06:59|1.23545
22:07:01|1.23545
22:07:02|1.23545
22:07:02|1.23501
22:07:04|1.23501
22:07:04|1.23501
22:07:05|1.23501
22:07:06|1.23501
22:07:07|1.23501
22:07:08|1.23522
22:07:09|1.23522
22:07:10|1.23522
22:07:12|1.23522
22:07:13|1.23522
22:07:13|1.23522
22:07:14|1.23563
22:07:15|1.23563
22:07:17|1.23563
22:07:17|1.23563
22:07:19|1.23563
22:07:20|1.23563
22:07:20|1.23563
22:07:21|1.23563
22:07:22|1.23563
22:07:23|1.23563
22:07:24|1.23511
22:07:25|1.23477
22:07:26|1.23477
22:07:28|1.23504
22:07:28|1.23504
22:07:29|1.23504
22:07:30|1.23504
22:07:31|1.23504
22:07:32|1.23504
22:07:33|1.23521
22:07:34|1.23521
22:07:35|1.23521
22:07:36|1.23521
22:07:37|1.23521
22:07:38|1.23521
22:07:39|1.23521
22:07:41|1.23521
22:07:41|1.23521
22:07:43|1.23521
22:07:43|1.23521
22:07:45|1.23521
22:07:47|1.2364
22:07:47|1.2364
22:07:49|1.2364
22:07:50|1.2364
22:07:51|1.2364
22:07:52|1.2364
22:07:53|1.2364
22:07:54|1.2364
22:07:55|1.23555
22:07:56|1.23555
22:07:57|1.23555
22:07:58|1.23555
22:07:59|1.23555
22:08:00|1.23555
22:08:01|1.23555
22:08:02|1.2357
22:08:03|1.2357
22:08:04|1.2357
22:08:05|1.2357
22:08:06|1.2357
22:08:07|1.2357
22:08:08|1.2357
22:08:09|1.23595
22:08:10|1.23595
22:08:11|1.23595
22:08:12|1.23595
22:08:13|1.23595
22:08:14|1.23595
22:08:16|1.23595
22:08:16|1.23595
22:08:17|1.23595
22:08:18|1.23595
22:08:19|1.23595
22:08:21|1.23595
22:08:21|1.23626
22:08:22|1.23626
22:08:23|1.23626
22:08:24|1.23626
22:08:26|1.23626
22:08:26|1.23626
22:08:28|1.23626
22:08:28|1.23565
22:08:30|1.23565
22:08:30|1.23565
22:08:31|1.23565
22:08:33|1.23565
22:08:33|1.23565
22:08:34|1.23565
22:08:36|1.23565
22:08:36|1.23617
22:08:37|1.23617
22:08:38|1.23564
22:08:39|1.23564
22:08:41|1.23564
22:08:42|1.23564
22:08:42|1.2355
22:08:43|1.2355
22:08:44|1.2355
22:08:46|1.2355
22:08:48|1.23492
22:08:49|1.23492
22:08:50|1.23492
22:08:51|1.23492
22:08:52|1.23492
22:08:53|1.23492
22:08:54|1.23492
22:08:56|1.23477
22:08:56|1.23477
22:08:58|1.23477
22:08:58|1.23477
22:09:00|1.23477
22:09:01|1.23477
22:09:01|1.23477
22:09:03|1.23493
22:09:04|1.23493
22:09:05|1.23493
22:09:07|1.23493
22:09:08|1.23493
22:09:09|1.23493
22:09:10|1.23493
22:09:11|1.23493
22:09:12|1.23493
22:09:13|1.23493
22:09:14|1.23493
22:09:14|1.23493
22:09:16|1.23493
22:09:17|1.23492
22:09:17|1.23477
22:09:19|1.23477
22:09:20|1.23477
22:09:20|1.23477
22:09:22|1.23477
22:09:24|1.23438
22:09:24|1.23438
22:09:25|1.23438
22:09:26|1.23438
22:09:28|1.23438
22:09:28|1.23438
22:09:30|1.23438
22:09:30|1.23438
22:09:31|1.23438
22:09:33|1.23438
22:09:33|1.23438
22:09:35|1.23438
22:09:36|1.23438
22:09:36|1.23438
22:09:37|1.23438
22:09:39|1.23438
22:09:39|1.23438
22:09:40|1.23438
22:09:41|1.23438
22:09:42|1.23438
22:09:43|1.23438
22:09:45|1.23438
22:09:45|1.23438
22:09:47|1.23438
22:09:47|1.23438
22:09:49|1.23438
22:09:50|1.23438
22:09:51|1.23438
22:09:52|1.23438
22:09:53|1.23438
22:09:54|1.23438
22:09:55|1.23438
22:09:56|1.23389
22:09:57|1.23378
22:09:58|1.23378
22:09:59|1.23378
22:10:00|1.23378
22:10:01|1.23378
22:10:03|1.23378
22:10:03|1.23378
22:10:04|1.23378
22:10:06|1.23378
22:10:07|1.23378
22:10:08|1.23378
22:10:09|1.23378
22:10:10|1.23378
22:10:11|1.23378
22:10:12|1.23378
22:10:12|1.23378
22:10:14|1.23378
22:10:16|1.23378
22:10:16|1.23378
22:10:17|1.23401
22:10:18|1.23401
22:10:19|1.23401
22:10:20|1.23401
22:10:21|1.23401
22:10:22|1.23401
22:10:23|1.23401
22:10:24|1.23401
22:10:25|1.23401
22:10:26|1.23401
22:10:27|1.23401
22:10:29|1.23401
22:10:29|1.2346
22:10:30|1.2346
22:10:31|1.2346
22:10:32|1.2346
22:10:33|1.23324
22:10:34|1.23324
22:10:35|1.23324
22:10:36|1.23324
22:10:38|1.23324
22:10:39|1.23324
22:10:39|1.23324
22:10:40|1.23324
22:10:41|1.23324
22:10:42|1.23324
22:10:43|1.23324
22:10:44|1.23324
22:10:45|1.23324
22:10:46|1.23324
22:10:48|1.23401
22:10:49|1.23401
22:10:50|1.23383
22:10:52|1.23383
22:10:52|1.23383
22:10:54|1.23442
22:10:55|1.23442
22:10:56|1.23442
22:10:57|1.23405
22:10:57|1.23405
22:10:59|1.23405
22:11:00|1.23405
22:11:00|1.23405
22:11:01|1.23405
22:11:03|1.23405
22:11:04|1.2345
22:11:04|1.2345
22:11:05|1.2345
22:11:06|1.2345
22:11:08|1.2345
22:11:08|1.2345
22:11:09|1.2345
22:11:11|1.2345
22:11:12|1.2345
22:11:13|1.2345
22:11:14|1.2345
22:11:15|1.2345
22:11:15|1.2345
22:11:17|1.23462
22:11:17|1.23462
22:11:19|1.23462
22:11:20|1.23462
22:11:20|1.23462
22:11:22|1.23406
22:11:23|1.23406
22:11:24|1.23406
22:11:25|1.23406
22:11:25|1.23406
22:11:26|1.23406
22:11:27|1.23406
22:11:28|1.23406
22:11:30|1.23406
22:11:31|1.23406
22:11:32|1.23406
22:11:33|1.23406
22:11:33|1.234
22:11:34|1.234
22:11:36|1.234
22:11:36|1.234
22:11:38|1.234
22:11:39|1.234
22:11:39|1.234
22:11:41|1.234
22:11:42|1.23382
22:11:42|1.23382
22:11:43|1.23382
22:11:45|1.23382
22:11:46|1.23382
22:11:47|1.23382
22:11:48|1.23382
22:11:50|1.23382
22:11:51|1.23194
22:11:52|1.23162
22:11:52|1.23148
22:11:54|1.23138
22:11:56|1.23138
22:11:57|1.23138
22:11:58|1.2314
22:11:59|1.2314
22:12:00|1.23045
22:12:01|1.23045
22:12:02|1.2314
22:12:03|1.2314
22:12:04|1.2314
22:12:04|1.23045
22:12:06|1.23045
22:12:07|1.23045
22:12:07|1.23045
22:12:08|1.23045
22:12:10|1.23
22:12:11|1.23
22:12:11|1.23
22:12:12|1.23
22:12:13|1.23
22:12:14|1.2298
22:12:15|1.23
22:12:17|1.22834
22:12:17|1.22899
22:12:18|1.22853
22:12:20|1.22853
22:12:20|1.22931
22:12:22|1.22864
22:12:23|1.22922
22:12:24|1.22922
22:12:25|1.22922
22:12:25|1.22922
22:12:27|1.22922
22:12:27|1.22914
22:12:29|1.2298
22:12:29|1.22934
22:12:30|1.22934
22:12:31|1.22937
22:12:33|1.22864
22:12:34|1.22864
22:12:34|1.22937
22:12:36|1.22937
22:12:36|1.22937
22:12:38|1.22937
22:12:39|1.22937
22:12:40|1.22937
22:12:41|1.23141
22:12:42|1.23044
22:12:42|1.23044
22:12:44|1.23268
22:12:45|1.23268
22:12:46|1.23268
22:12:47|1.23268
22:12:48|1.23268
22:12:49|1.23268
22:12:50|1.23268
22:12:52|1.23268
22:12:53|1.23142
22:12:53|1.23142
22:12:54|1.23142
22:12:55|1.23142
22:12:57|1.23142
22:12:57|1.23142
22:12:58|1.23142
22:13:00|1.23144
22:13:01|1.23234
22:13:02|1.23234
22:13:03|1.23234
22:13:03|1.23238
22:13:05|1.23238
22:13:05|1.23238
22:13:06|1.23238
22:13:08|1.23238
22:13:09|1.23224
22:13:10|1.23224
22:13:11|1.23224
22:13:12|1.23224
22:13:13|1.23224
22:13:14|1.23224
22:13:15|1.23238
22:13:16|1.23238
22:13:17|1.23176
22:13:18|1.23176
22:13:19|1.23176
22:13:20|1.23176
22:13:21|1.23176
22:13:22|1.23176
22:13:23|1.23176
22:13:24|1.23163
22:13:25|1.23163
22:13:27|1.23163
22:13:27|1.23163
22:13:28|1.23163
22:13:30|1.23163
22:13:30|1.23163
22:13:32|1.23163
22:13:32|1.23163
22:13:33|1.23163
22:13:35|1.23163
22:13:37|1.23163
22:13:37|1.23163
22:13:38|1.23163
22:13:40|1.23163
22:13:40|1.23163
22:13:41|1.23181
22:13:42|1.23181
22:13:43|1.231
22:13:45|1.23215
22:13:45|1.23215
22:13:47|1.23215
22:13:47|1.23165
22:13:48|1.23165
22:13:49|1.23165
22:13:51|1.23165
22:13:52|1.23165
22:13:53|1.23165
22:13:55|1.23165
22:13:55|1.2309
22:13:56|1.2309
22:13:57|1.2309
22:13:58|1.2309
22:14:00|1.2309
22:14:01|1.2309
22:14:02|1.2309
22:14:03|1.2309
22:14:04|1.2309
22:14:04|1.2309
22:14:06|1.2309
22:14:07|1.2309
22:14:08|1.2309
22:14:08|1.2309
22:14:09|1.2309
22:14:11|1.2309
22:14:12|1.2309
22:14:13|1.2309
22:14:14|1.2309
22:14:14|1.2309
22:14:16|1.2309
22:14:17|1.2309
22:14:18|1.2309
22:14:19|1.2309
22:14:20|1.2309
22:14:21|1.2309
22:14:22|1.2309
22:14:23|1.2309
22:14:24|1.2309
22:14:24|1.2309
22:14:26|1.2309
22:14:26|1.2309
22:14:28|1.2309
22:14:29|1.2309
22:14:30|1.2309
22:14:31|1.2309
22:14:31|1.2309
22:14:33|1.2309
22:14:34|1.2309
22:14:34|1.2309
22:14:36|1.23039
22:14:37|1.23039
22:14:37|1.23039
22:14:38|1.23054
22:14:39|1.23054
22:14:41|1.23054
22:14:42|1.23054
22:14:43|1.23054
22:14:44|1.23054
22:14:45|1.23054
22:14:46|1.23054
22:14:48|1.23054
22:14:48|1.23054
22:14:49|1.23054
22:14:50|1.23065
22:14:52|1.23065
22:14:54|1.23065
22:14:54|1.23065
22:14:55|1.23065
22:14:57|1.23065
22:14:58|1.2309
22:14:59|1.23033
22:15:00|1.23033
22:15:01|1.23033
22:15:03|1.23064
22:15:04|1.23089
22:15:04|1.23089
22:15:06|1.23089
22:15:06|1.23142
22:15:07|1.23142
22:15:08|1.23142
22:15:10|1.23142
22:15:10|1.23142
22:15:12|1.23142
22:15:13|1.23142
22:15:13|1.23142
22:15:15|1.23154
22:15:15|1.23154
22:15:17|1.23154
22:15:17|1.23154
22:15:18|1.23154
22:15:19|1.23154
22:15:21|1.23154
22:15:21|1.23222
22:15:22|1.23222
22:15:23|1.23222
22:15:24|1.23222
22:15:25|1.23222
22:15:26|1.23222
22:15:27|1.23222
22:15:28|1.23222
22:15:30|1.23222
22:15:30|1.23222
22:15:31|1.23222
22:15:32|1.23222
22:15:34|1.23222
22:15:34|1.23222
22:15:35|1.23222
22:15:37|1.2319
22:15:37|1.2319
22:15:38|1.2319
22:15:40|1.2319
22:15:40|1.2319
22:15:41|1.2319
22:15:42|1.2319
22:15:43|1.2319
22:15:44|1.2319
22:15:45|1.2319
22:15:46|1.2319
22:15:47|1.2319
22:15:48|1.2319
22:15:50|1.2319
22:15:51|1.2319
22:15:52|1.2319
22:15:53|1.2319
22:15:54|1.2319
22:15:56|1.2319
22:15:57|1.2319
22:15:58|1.2319
22:15:59|1.2319
22:16:00|1.2319
22:16:01|1.2319
22:16:01|1.2319
22:16:02|1.23237
22:16:04|1.23286
22:16:04|1.23286
22:16:06|1.23286
22:16:07|1.23286
22:16:09|1.2337
22:16:09|1.23358
22:16:10|1.23314
22:16:12|1.23314
22:16:13|1.23314
22:16:14|1.23314
22:16:15|1.23314
22:16:16|1.2333
22:16:17|1.23332
22:16:18|1.23332
22:16:19|1.23332
22:16:20|1.23373
22:16:21|1.23397
22:16:22|1.23397
22:16:23|1.23397
22:16:24|1.23397
22:16:25|1.23398
22:16:26|1.23502
22:16:27|1.23497
22:16:28|1.23497
22:16:29|1.23497
22:16:30|1.23497
22:16:31|1.23497
22:16:32|1.23497
22:16:33|1.23497
22:16:34|1.23427
22:16:35|1.23427
22:16:36|1.23427
22:16:37|1.23427
22:16:38|1.23427
22:16:39|1.23427
22:16:40|1.23427
22:16:41|1.23427
22:16:42|1.23427
22:16:43|1.23497
22:16:44|1.23497
22:16:45|1.23497
22:16:46|1.23497
22:16:47|1.23497
22:16:48|1.2344
22:16:49|1.23481
22:16:50|1.23481
22:16:52|1.23446
22:16:52|1.23467
22:16:54|1.23467
22:16:54|1.23467
22:16:56|1.23467
22:16:57|1.23467
22:16:58|1.23467
22:16:59|1.23467
22:17:00|1.23467
22:17:01|1.23467
22:17:02|1.23416
22:17:03|1.23416
22:17:04|1.23416
22:17:05|1.23416
22:17:06|1.23308
22:17:07|1.23294
22:17:08|1.23294
22:17:08|1.23189
22:17:09|1.23237
22:17:10|1.23176
22:17:12|1.23176
22:17:13|1.2316
22:17:14|1.232
22:17:15|1.232
22:17:16|1.232
22:17:17|1.232
22:17:18|1.232
22:17:19|1.23141
22:17:20|1.23141
22:17:21|1.23141
22:17:22|1.23141
22:17:23|1.23141
22:17:24|1.23069
22:17:25|1.23069
22:17:26|1.23069
22:17:27|1.23069
22:17:28|1.23069
22:17:29|1.23069
22:17:30|1.23069
22:17:31|1.23069
22:17:32|1.23137
22:17:33|1.23137
22:17:34|1.23137
22:17:35|1.23137
22:17:36|1.23137
22:17:37|1.23137
22:17:38|1.23137
22:17:39|1.23137
22:17:40|1.23137
22:17:41|1.23137
22:17:42|1.23137
22:17:43|1.23137
22:17:44|1.23137
22:17:45|1.23187
22:17:46|1.23187
22:17:47|1.23187
22:17:48|1.23188
22:17:49|1.23188
22:17:50|1.23235
22:17:51|1.23236
22:17:52|1.23201
22:17:54|1.232
22:17:55|1.23192
22:17:56|1.23193
22:17:57|1.23176
22:17:58|1.23188
22:17:59|1.232
22:18:00|1.232
22:18:01|1.23148
22:18:02|1.23205
22:18:03|1.23205
22:18:04|1.23203
22:18:05|1.23148
22:18:06|1.23148
22:18:08|1.23068
22:18:09|1.23068
22:18:10|1.23022
22:18:11|1.23022
22:18:12|1.23022
22:18:13|1.23022
22:18:14|1.23022
22:18:15|1.23022
22:18:16|1.23022
22:18:17|1.23022
22:18:18|1.22984
22:18:19|1.22998
22:18:20|1.22998
22:18:21|1.22998
22:18:22|1.22998
22:18:23|1.22998
22:18:24|1.22998
22:18:25|1.23019
22:18:26|1.23019
22:18:27|1.23019
22:18:28|1.23104
22:18:29|1.23105
22:18:30|1.23105
22:18:31|1.23105
22:18:32|1.23105
22:18:33|1.23105
22:18:34|1.23043
22:18:35|1.23043
22:18:36|1.2308
22:18:37|1.2298
22:18:38|1.2298
22:18:39|1.2298
22:18:40|1.2298
22:18:41|1.2298
22:18:42|1.2298
22:18:43|1.2298
22:18:44|1.2298
22:18:45|1.2298
22:18:46|1.2298
22:18:48|1.2298
22:18:48|1.2298
22:18:49|1.2298
22:18:50|1.2298
22:18:51|1.2298
22:18:53|1.23008
22:18:53|1.23008
22:18:54|1.23008
22:18:55|1.23008
22:18:57|1.23008
22:18:58|1.23008
22:18:59|1.23008
22:19:00|1.23008
22:19:02|1.23008
22:19:03|1.23008
22:19:04|1.23008
22:19:05|1.23008
22:19:05|1.23008
22:19:07|1.23008
22:19:08|1.23008
22:19:09|1.23008
22:19:10|1.23008
22:19:10|1.23008
22:19:12|1.23008
22:19:13|1.23008
22:19:14|1.23008
22:19:15|1.23093
22:19:16|1.23021
22:19:17|1.23021
22:19:18|1.23021
22:19:19|1.23021
22:19:20|1.23021
22:19:21|1.23021
22:19:22|1.23021
22:19:23|1.23021
22:19:24|1.23021
22:19:25|1.23021
22:19:26|1.23021
22:19:27|1.23021
22:19:28|1.23021
22:19:29|1.23021
22:19:30|1.23021
22:19:31|1.23021
22:19:32|1.23021
22:19:33|1.23021
22:19:34|1.23021
22:19:35|1.23021
22:19:36|1.23021
22:19:37|1.23074
22:19:38|1.23034
22:19:39|1.23034
22:19:40|1.23074
22:19:41|1.23074
22:19:42|1.23074
22:19:43|1.23074
22:19:44|1.23074
22:19:45|1.23074
22:19:46|1.23013
22:19:47|1.23013
22:19:48|1.23013
22:19:49|1.23013
22:19:50|1.23013
22:19:51|1.23013
22:19:53|1.23013
22:19:54|1.23013
22:19:55|1.23013
22:19:55|1.23091
22:19:57|1.23091
22:19:59|1.231
22:20:00|1.231
22:20:00|1.231
22:20:01|1.231
22:20:03|1.231
22:20:04|1.231
22:20:05|1.231
22:20:05|1.231
22:20:06|1.23091
22:20:08|1.23131
22:20:08|1.23091
22:20:09|1.23091
22:20:10|1.23091
22:20:11|1.23177
22:20:12|1.23177
22:20:14|1.23237
22:20:15|1.23237
22:20:15|1.23172
22:20:17|1.23172
22:20:18|1.23172
22:20:18|1.23172
22:20:20|1.23225
22:20:21|1.23225
22:20:21|1.23225
22:20:23|1.23225
22:20:24|1.23225
22:20:24|1.23225
22:20:25|1.23225
22:20:26|1.23225
22:20:27|1.23225
22:20:28|1.23225
22:20:30|1.23225
22:20:30|1.23225
22:20:31|1.23225
22:20:32|1.23172
22:20:33|1.23172
22:20:34|1.23172
22:20:35|1.23172
22:20:36|1.23172
22:20:37|1.23172
22:20:38|1.23172
22:20:39|1.23172
22:20:40|1.23172
22:20:41|1.23172
22:20:43|1.23178
22:20:43|1.23178
22:20:44|1.23178
22:20:45|1.23178
22:20:46|1.23178
22:20:47|1.23178
22:20:49|1.23178
22:20:49|1.23178
22:20:50|1.23178
22:20:51|1.23178
22:20:52|1.23178
22:20:53|1.23216
22:20:54|1.23216
22:20:56|1.23216
22:20:56|1.2322
22:20:57|1.2322
22:20:58|1.2322
22:21:00|1.2322
22:21:01|1.2322
22:21:02|1.2322
22:21:02|1.2322
22:21:04|1.2322
22:21:04|1.2322
22:21:06|1.2322
22:21:07|1.2322
22:21:07|1.2322
22:21:09|1.2322
22:21:10|1.2322
22:21:11|1.23177
22:21:12|1.23177
22:21:13|1.23177
22:21:14|1.23177
22:21:15|1.23177
22:21:16|1.23177
22:21:17|1.23177
22:21:18|1.23177
22:21:18|1.23177
22:21:20|1.23177
22:21:21|1.23177
22:21:21|1.23147
22:21:22|1.23237
22:21:24|1.23237
22:21:25|1.23251
22:21:26|1.23285
22:21:27|1.23285
22:21:27|1.23285
22:21:29|1.23248
22:21:30|1.23248
22:21:31|1.23248
22:21:32|1.23248
22:21:33|1.23248
22:21:33|1.23248
22:21:35|1.23248
22:21:36|1.23303
22:21:37|1.23303
22:21:38|1.23303
22:21:39|1.23303
22:21:40|1.23303
22:21:41|1.23303
22:21:42|1.23303
22:21:43|1.23303
22:21:44|1.23303
22:21:45|1.23303
22:21:46|1.23303
22:21:47|1.23303
22:21:48|1.2335
22:21:49|1.2335
22:21:50|1.2335
22:21:51|1.2335
22:21:52|1.2335
22:21:53|1.2335
22:21:54|1.23404
22:21:55|1.23404
22:21:56|1.23442
22:21:57|1.23442
22:21:58|1.23442
22:22:00|1.23442
22:22:01|1.23442
22:22:02|1.23478
22:22:03|1.23478
22:22:04|1.23478
22:22:05|1.23478
22:22:06|1.23478
22:22:07|1.23478
22:22:08|1.23478
22:22:09|1.23478
22:22:10|1.23478
22:22:11|1.23478
22:22:12|1.23478
22:22:13|1.23478
22:22:14|1.23479
22:22:15|1.23479
22:22:16|1.23479
22:22:18|1.23479
22:22:19|1.234
22:22:19|1.234
22:22:20|1.234
22:22:22|1.234
22:22:23|1.234
22:22:24|1.234
22:22:25|1.234
22:22:25|1.234
22:22:26|1.234
22:22:27|1.234
22:22:28|1.234
22:22:30|1.234
22:22:31|1.234
22:22:31|1.234
22:22:32|1.23466
22:22:34|1.23466
22:22:35|1.23466
22:22:36|1.23464
22:22:37|1.23478
22:22:38|1.23465
22:22:39|1.23465
22:22:39|1.23465
22:22:41|1.23465
22:22:42|1.23465
22:22:43|1.23465
22:22:44|1.23466
22:22:45|1.23466
22:22:46|1.23466
22:22:47|1.23466
22:22:47|1.23466
22:22:49|1.23466
22:22:49|1.23466
22:22:51|1.23466
22:22:52|1.23466
22:22:53|1.23466
22:22:54|1.23466
22:22:55|1.23466
22:22:56|1.23463
22:22:57|1.23463
22:22:58|1.23463
22:22:59|1.23463
22:23:00|1.23436
22:23:02|1.23436
22:23:03|1.23436
22:23:05|1.23436
22:23:05|1.23436
22:23:06|1.23436
22:23:07|1.23436
22:23:09|1.23436
22:23:09|1.23436
22:23:11|1.23435
22:23:11|1.23425
22:23:12|1.23425
22:23:13|1.23425
22:23:14|1.23425
22:23:16|1.23425
22:23:16|1.23425
22:23:17|1.23425
22:23:19|1.23425
22:23:19|1.23425
22:23:21|1.23425
22:23:22|1.23425
22:23:23|1.23425
22:23:24|1.23425
22:23:25|1.23425
22:23:26|1.23416
22:23:27|1.23416
22:23:28|1.23416
22:23:29|1.23416
22:23:30|1.23416
22:23:31|1.23465
22:23:32|1.23465
22:23:33|1.23465
22:23:34|1.23465
22:23:35|1.23465
22:23:36|1.23465
22:23:37|1.23465
22:23:38|1.23465
22:23:39|1.23465
22:23:40|1.23467
22:23:41|1.23439
22:23:42|1.23439
22:23:43|1.23439
22:23:44|1.23439
22:23:45|1.23439
22:23:46|1.23439
22:23:47|1.23439
22:23:49|1.23467
22:23:49|1.23467
22:23:50|1.23467
22:23:51|1.23467
22:23:52|1.23467
22:23:53|1.23467
22:23:54|1.23439
22:23:55|1.23439
22:23:56|1.23439
22:23:58|1.23523
22:23:58|1.23523
22:24:00|1.23523
22:24:01|1.23523
22:24:03|1.23523
22:24:03|1.23561
22:24:05|1.23561
22:24:05|1.23561
22:24:07|1.23561
22:24:08|1.23561
22:24:09|1.23561
22:24:09|1.23488
22:24:10|1.23488
22:24:11|1.23488
22:24:13|1.23488
22:24:13|1.23488
22:24:15|1.23488
22:24:15|1.23488
22:24:17|1.23488
22:24:17|1.23488
22:24:18|1.23488
22:24:19|1.23488
22:24:21|1.23488
22:24:22|1.23488
22:24:22|1.23488
22:24:23|1.23488
22:24:24|1.23488
22:24:25|1.23488
22:24:27|1.23488
22:24:27|1.23488
22:24:28|1.23488
22:24:29|1.23488
22:24:31|1.23488
22:24:31|1.23641
22:24:33|1.23641
22:24:33|1.23641
22:24:35|1.23641
22:24:35|1.23641
22:24:36|1.23584
22:24:38|1.23584
22:24:39|1.23584
22:24:40|1.23584
22:24:40|1.23584
22:24:42|1.23584
22:24:42|1.23584
22:24:43|1.23584
22:24:45|1.23584
22:24:46|1.23584
22:24:47|1.23574
22:24:47|1.23574
22:24:48|1.23574
22:24:49|1.23574
22:24:51|1.23514
22:24:51|1.23514
22:24:53|1.23514
22:24:53|1.23514
22:24:55|1.23514
22:24:55|1.23514
22:24:56|1.23514
22:24:57|1.23514
22:24:59|1.23514
22:24:59|1.23514
22:25:00|1.23514
22:25:02|1.23488
22:25:04|1.23497
22:25:05|1.23497
22:25:06|1.23497
22:25:06|1.23497
22:25:08|1.23497
22:25:09|1.23497
22:25:09|1.23497
22:25:10|1.23497
22:25:12|1.23439
22:25:13|1.23439
22:25:13|1.23439
22:25:14|1.23439
22:25:16|1.23439
22:25:17|1.23439
22:25:18|1.23439
22:25:19|1.23439
22:25:20|1.23439
22:25:21|1.23404
22:25:21|1.23404
22:25:23|1.23404
22:25:24|1.23404
22:25:25|1.23404
22:25:26|1.23404
22:25:27|1.23404
22:25:28|1.23404
22:25:29|1.23404
22:25:30|1.23429
22:25:31|1.23429
22:25:32|1.23495
22:25:33|1.23495
22:25:34|1.23495
22:25:35|1.23495
22:25:36|1.23495
22:25:37|1.23495
22:25:38|1.23495
22:25:39|1.23495
22:25:40|1.23495
22:25:42|1.23495
22:25:42|1.23495
22:25:43|1.23495
22:25:44|1.23499
22:25:46|1.23614
22:25:47|1.23614
22:25:47|1.23723
22:25:48|1.23716
22:25:49|1.23715
22:25:50|1.23703
22:25:51|1.23703
22:25:53|1.23703
22:25:54|1.23703
22:25:54|1.23703
22:25:56|1.23714
22:25:56|1.23714
22:25:57|1.23714
22:25:58|1.23714
22:25:59|1.23714
22:26:00|1.23714
22:26:01|1.23656
22:26:03|1.23656
22:26:04|1.23656
22:26:05|1.23656
22:26:06|1.23656
22:26:07|1.23651
22:26:08|1.23651
22:26:09|1.23651
22:26:11|1.23652
22:26:12|1.23652
22:26:13|1.23656
22:26:14|1.23656
22:26:15|1.23656
22:26:16|1.23656
22:26:17|1.23656
22:26:18|1.23656
22:26:19|1.23656
22:26:20|1.23656
22:26:21|1.23656
22:26:22|1.23656
22:26:23|1.23656
22:26:23|1.23656
22:26:24|1.23656
22:26:26|1.23656
22:26:27|1.23656
22:26:28|1.23656
22:26:29|1.23656
22:26:30|1.23656
22:26:31|1.23656
22:26:32|1.23656
22:26:33|1.23655
22:26:34|1.23655
22:26:34|1.23655
22:26:36|1.23676
22:26:37|1.23676
22:26:38|1.23676
22:26:38|1.23759
22:26:40|1.23759
22:26:41|1.23761
22:26:41|1.23728
22:26:43|1.23719
22:26:44|1.23727
22:26:45|1.23739
22:26:46|1.23739
22:26:47|1.23718
22:26:48|1.23739
22:26:49|1.23739
22:26:50|1.23745
22:26:51|1.23739
22:26:52|1.23741
22:26:53|1.23752
22:26:54|1.23751
22:26:55|1.2373
22:26:56|1.2373
22:26:57|1.2373
22:26:58|1.2373
22:26:59|1.23802
22:27:00|1.23752
22:27:01|1.23752
22:27:02|1.23752
22:27:03|1.23782
22:27:04|1.23782
22:27:05|1.23782
22:27:06|1.23835
22:27:07|1.23835
22:27:08|1.23835
22:27:10|1.23835
22:27:11|1.23835
22:27:11|1.23835
22:27:13|1.23835
22:27:14|1.23835
22:27:15|1.23835
22:27:16|1.23835
22:27:16|1.23828
22:27:18|1.23828
22:27:18|1.23828
22:27:19|1.23828
22:27:21|1.23828
22:27:22|1.23828
22:27:22|1.2376
22:27:23|1.2376
22:27:25|1.2376
22:27:26|1.2376
22:27:26|1.2376
22:27:28|1.2376
22:27:29|1.23728
22:27:29|1.23728
22:27:30|1.23728
22:27:32|1.23728
22:27:33|1.23728
22:27:33|1.23728
22:27:34|1.23728
22:27:35|1.23728
22:27:37|1.23728
22:27:38|1.23728
22:27:38|1.23728
22:27:40|1.23728
22:27:40|1.23728
22:27:41|1.23728
22:27:43|1.23728
22:27:43|1.23728
22:27:45|1.23728
22:27:46|1.23784
22:27:46|1.23784
22:27:48|1.23784
22:27:48|1.23784
22:27:50|1.23784
22:27:50|1.23784
22:27:52|1.23784
22:27:53|1.23784
22:27:54|1.23835
22:27:55|1.23835
22:27:55|1.23784
22:27:57|1.23784
22:27:57|1.23784
22:27:59|1.23784
22:27:59|1.2376
22:28:00|1.2376
22:28:01|1.2376
22:28:03|1.2376
22:28:04|1.23801
22:28:06|1.23788
22:28:07|1.23788
22:28:07|1.23788
22:28:09|1.23814
22:28:10|1.23813
22:28:11|1.23704
22:28:12|1.23785
22:28:13|1.23785
22:28:14|1.23785
22:28:16|1.23829
22:28:17|1.23829
22:28:18|1.23829
22:28:19|1.23829
22:28:20|1.23829
22:28:20|1.23829
22:28:22|1.23829
22:28:23|1.23829
22:28:23|1.23807
22:28:25|1.23821
22:28:26|1.23834
22:28:27|1.23834
22:28:28|1.23835
22:28:29|1.23851
22:28:29|1.23851
22:28:31|1.23851
22:28:31|1.23971
22:28:33|1.23925
22:28:34|1.2391
22:28:34|1.23893
22:28:36|1.23896
22:28:36|1.23896
22:28:38|1.23896
22:28:38|1.23907
22:28:40|1.23895
22:28:40|1.23894
22:28:42|1.2391
22:28:42|1.2394
22:28:44|1.23946
22:28:45|1.2394
22:28:46|1.2394
22:28:47|1.2394
22:28:48|1.2394
22:28:49|1.2394
22:28:50|1.2394
22:28:51|1.2394
22:28:52|1.2394
22:28:53|1.2394
22:28:54|1.23902
22:28:55|1.23902
22:28:56|1.23902
22:28:56|1.23964
22:28:58|1.23964
22:28:59|1.23964
22:29:00|1.23964
22:29:00|1.23964
22:29:02|1.24006
22:29:02|1.23968
22:29:04|1.23968
22:29:06|1.2398
22:29:07|1.24024
22:29:09|1.2402
22:29:10|1.24014
22:29:11|1.24014
22:29:12|1.23965
22:29:13|1.23965
22:29:14|1.23965
22:29:15|1.23965
22:29:16|1.23965
22:29:17|1.23964
22:29:18|1.23964
22:29:19|1.23964
22:29:20|1.23964
22:29:21|1.23964
22:29:22|1.23964
22:29:23|1.23964
22:29:24|1.23965
22:29:25|1.24014
22:29:26|1.24014
22:29:27|1.24049
22:29:28|1.24049
22:29:29|1.23991
22:29:30|1.23991
22:29:31|1.23991
22:29:32|1.23991
22:29:33|1.23991
22:29:34|1.23991
22:29:36|1.23991
22:29:36|1.23991
22:29:38|1.23991
22:29:39|1.24008
22:29:40|1.24011
22:29:40|1.24004
22:29:41|1.24049
22:29:43|1.24055
22:29:44|1.24055
22:29:44|1.24079
22:29:45|1.24079
22:29:46|1.24079
22:29:47|1.24079
22:29:48|1.24079
22:29:49|1.24079
22:29:51|1.24079
22:29:51|1.24079
22:29:52|1.24079
22:29:53|1.24079
22:29:54|1.24111
22:29:55|1.24192
22:29:57|1.24192
22:29:57|1.24192
22:29:58|1.24192
22:30:00|1.24192
22:30:00|1.24206
22:30:01|1.24169
22:30:02|1.2418
22:30:03|1.24192
22:30:04|1.24192
22:30:06|1.24156
22:30:06|1.24133
22:30:08|1.24133
22:30:09|1.24133
22:30:10|1.24133
22:30:11|1.24133
22:30:12|1.24133
22:30:13|1.24133
22:30:14|1.24133
22:30:15|1.24133
22:30:16|1.24133
22:30:17|1.24133
22:30:18|1.24133
22:30:19|1.24133
22:30:20|1.24133
22:30:21|1.24133
22:30:22|1.24133
22:30:23|1.24133
22:30:24|1.24133
22:30:25|1.24133
22:30:26|1.24133
22:30:28|1.24133
22:30:29|1.24133
22:30:30|1.24133
22:30:30|1.24133
22:30:32|1.24133
22:30:32|1.24133
22:30:33|1.24133
22:30:35|1.24133
22:30:35|1.24133
22:30:36|1.24133
22:30:38|1.24133
22:30:38|1.24133
22:30:40|1.2412
22:30:41|1.24081
22:30:41|1.24081
22:30:42|1.24079
22:30:43|1.24079
22:30:44|1.24079
22:30:45|1.24079
22:30:46|1.2408
22:30:47|1.2412
22:30:48|1.2412
22:30:49|1.24133
22:30:50|1.2408
22:30:51|1.24109
22:30:52|1.24109
22:30:53|1.24109
22:30:55|1.24109
22:30:56|1.24109
22:30:56|1.24109
22:30:57|1.24109
22:30:59|1.24109
22:31:00|1.24132
22:31:01|1.2413
22:31:02|1.2413
22:31:02|1.2413
22:31:04|1.2413
22:31:04|1.2413
22:31:05|1.2413
22:31:07|1.2413
22:31:09|1.24132
22:31:10|1.24132
22:31:10|1.24132
22:31:12|1.24079
22:31:13|1.24144
22:31:14|1.24144
22:31:15|1.24144
22:31:16|1.24144
22:31:17|1.24144
22:31:18|1.24136
22:31:19|1.24136
22:31:21|1.24136
22:31:22|1.24136
22:31:23|1.24136
22:31:24|1.24148
22:31:25|1.24157
22:31:26|1.24157
22:31:28|1.24147
22:31:28|1.24147
22:31:30|1.24147
22:31:30|1.24147
22:31:31|1.24147
22:31:32|1.24147
22:31:34|1.24147
22:31:34|1.24147
22:31:35|1.24147
22:31:36|1.24147
22:31:38|1.24266
22:31:39|1.2422
22:31:39|1.24233
22:31:40|1.24233
22:31:41|1.24233
22:31:43|1.24233
22:31:44|1.2428
22:31:45|1.2428
22:31:46|1.2428
22:31:47|1.24305
22:31:48|1.24272
22:31:49|1.24259
22:31:50|1.24259
22:31:51|1.24259
22:31:51|1.24259
22:31:53|1.24259
22:31:53|1.24259
22:31:55|1.24259
22:31:55|1.24259
22:31:58|1.24306
22:31:58|1.24306
22:31:59|1.24306
22:32:01|1.24306
22:32:01|1.24223
22:32:03|1.24223
22:32:04|1.24223
22:32:04|1.24223
22:32:05|1.24223
22:32:06|1.24223
22:32:07|1.24223
22:32:09|1.24223
22:32:10|1.24223
22:32:11|1.24223
22:32:12|1.24223
22:32:13|1.24223
22:32:14|1.24223
22:32:15|1.24223
22:32:17|1.24333
22:32:17|1.24344
22:32:18|1.24339
22:32:19|1.2443
22:32:21|1.2443
22:32:22|1.24379
22:32:23|1.24389
22:32:24|1.24354
22:32:25|1.24354
22:32:25|1.24354
22:32:27|1.24316
22:32:27|1.24316
22:32:29|1.24316
22:32:30|1.24316
22:32:31|1.24316
22:32:32|1.24316
22:32:33|1.24316
22:32:34|1.24412
22:32:34|1.24412
22:32:36|1.24412
22:32:37|1.24412
22:32:38|1.24412
22:32:38|1.24412
22:32:39|1.24412
22:32:41|1.24412
22:32:41|1.24412
22:32:43|1.244
22:32:44|1.24411
22:32:45|1.24411
22:32:46|1.24416
22:32:47|1.24416
22:32:48|1.24416
22:32:49|1.24416
22:32:49|1.24416
22:32:51|1.24416
22:32:51|1.24471
22:32:53|1.2444
22:32:54|1.2444
22:32:55|1.2444
22:32:56|1.2444
22:32:57|1.2447
22:32:58|1.2447
22:32:59|1.2447
22:33:00|1.24521
22:33:01|1.24513
22:33:02|1.24519
22:33:03|1.24519
22:33:04|1.24519
22:33:06|1.24553
22:33:06|1.24553
22:33:07|1.24553
22:33:09|1.24553
22:33:10|1.24553
22:33:11|1.24553
22:33:13|1.24549
22:33:13|1.24549
22:33:15|1.24549
22:33:16|1.24549
22:33:16|1.24549
22:33:17|1.24549
22:33:19|1.24549
22:33:20|1.24549
22:33:21|1.24549
22:33:22|1.24549
22:33:23|1.24549
22:33:24|1.24549
22:33:25|1.24554
22:33:26|1.24554
22:33:27|1.24554
22:33:28|1.24554
22:33:30|1.24554
22:33:31|1.24554
22:33:32|1.24554
22:33:33|1.24554
22:33:33|1.24554
22:33:34|1.24554
22:33:35|1.2462
22:33:37|1.24539
22:33:37|1.24539
22:33:39|1.24539
22:33:40|1.24539
22:33:41|1.24539
22:33:42|1.24607
22:33:43|1.24607
22:33:44|1.24618
22:33:44|1.24618
22:33:46|1.24618
22:33:46|1.24618
22:33:48|1.24618
22:33:49|1.24618
22:33:50|1.24618
22:33:51|1.24618
22:33:52|1.24545
22:33:54|1.24545
22:33:54|1.24545
22:33:55|1.24545
22:33:57|1.24545
22:33:58|1.24545
22:33:58|1.24545
22:34:00|1.24545
22:34:01|1.24545
22:34:02|1.24545
22:34:03|1.24547
22:34:04|1.24547
22:34:06|1.24547
22:34:06|1.24547
22:34:07|1.24519
22:34:08|1.24519
22:34:09|1.24459
22:34:11|1.24459
22:34:12|1.24459
22:34:13|1.24459
22:34:14|1.24459
22:34:15|1.24459
22:34:16|1.24455
22:34:17|1.24455
22:34:18|1.24497
22:34:19|1.24497
22:34:20|1.24497
22:34:21|1.24421
22:34:22|1.244
22:34:23|1.242
22:34:24|1.242
22:34:25|1.24173
22:34:26|1.24173
22:34:27|1.2414
22:34:28|1.2414
22:34:29|1.2414
22:34:30|1.2414
22:34:32|1.242
22:34:32|1.24144
22:34:33|1.24198
22:34:34|1.24198
22:34:35|1.24336
22:34:36|1.24336
22:34:37|1.24336
22:34:39|1.24336
22:34:40|1.244
22:34:41|1.2444
22:34:41|1.2444
22:34:43|1.2444
22:34:43|1.2444
22:34:45|1.2444
22:34:46|1.2444
22:34:46|1.2444
22:34:48|1.2444
22:34:49|1.24336
22:34:49|1.24336
22:34:51|1.24336
22:34:51|1.24336
22:34:53|1.24336
22:34:53|1.24336
22:34:55|1.24336
22:34:55|1.24336
22:34:57|1.24337
22:34:58|1.24337
22:34:58|1.24295
22:34:59|1.24295
22:35:01|1.24295
22:35:02|1.24295
22:35:02|1.24295
22:35:04|1.24298
22:35:04|1.24298
22:35:06|1.24298
22:35:07|1.24298
22:35:07|1.24298
22:35:08|1.24298
22:35:10|1.24545
22:35:10|1.24545
22:35:12|1.24597
22:35:12|1.245
22:35:14|1.245
22:35:15|1.245
22:35:16|1.24649
22:35:17|1.24649
22:35:17|1.24649
22:35:19|1.245
22:35:20|1.24661
22:35:21|1.24661
22:35:22|1.24606
22:35:23|1.24622
22:35:24|1.24625
22:35:26|1.24609
22:35:27|1.24562
22:35:28|1.24562
22:35:29|1.24562
22:35:30|1.24562
22:35:30|1.246
22:35:31|1.246
22:35:33|1.246
22:35:33|1.246
22:35:35|1.246
22:35:36|1.24666
22:35:37|1.24666
22:35:38|1.24666
22:35:39|1.24666
22:35:40|1.24666
22:35:41|1.24666
22:35:42|1.24666
22:35:43|1.24666
22:35:44|1.24666
22:35:45|1.24666
22:35:46|1.24666
22:35:47|1.24666
22:35:48|1.24714
22:35:49|1.24738
22:35:50|1.24738
22:35:51|1.24738
22:35:52|1.24738
22:35:53|1.24738
22:35:54|1.24738
22:35:55|1.24738
22:35:56|1.24738
22:35:57|1.24738
22:35:59|1.24738
22:35:59|1.24738
22:36:00|1.24738
22:36:01|1.24738
22:36:03|1.24738
22:36:03|1.24738
22:36:04|1.24738
22:36:06|1.24738
22:36:07|1.247
22:36:08|1.24666
22:36:08|1.24666
22:36:10|1.24666
22:36:12|1.24738
22:36:13|1.24738
22:36:14|1.24738
22:36:15|1.24738
22:36:16|1.24738
22:36:17|1.24738
22:36:18|1.24738
22:36:19|1.24738
22:36:19|1.24738
22:36:21|1.24738
22:36:22|1.24738
22:36:23|1.24738
22:36:24|1.24738
22:36:25|1.24738
22:36:26|1.24738
22:36:26|1.24738
22:36:28|1.24738
22:36:29|1.24738
22:36:30|1.24738
22:36:31|1.24738
22:36:32|1.24738
22:36:32|1.24738
22:36:34|1.24738
22:36:35|1.2487
22:36:36|1.2481
22:36:37|1.2481
22:36:38|1.24841
22:36:39|1.24841
22:36:40|1.24844
22:36:41|1.24844
22:36:42|1.24844
22:36:43|1.24844
22:36:44|1.24844
22:36:45|1.24844
22:36:46|1.24844
22:36:47|1.24844
22:36:48|1.24781
22:36:49|1.24781
22:36:50|1.24781
22:36:51|1.24781
22:36:52|1.24781
22:36:53|1.24781
22:36:54|1.24781
22:36:55|1.24755
22:36:56|1.24705
22:36:57|1.24644
22:36:58|1.24644
22:36:59|1.24609
22:37:00|1.24609
22:37:01|1.24609
22:37:02|1.24609
22:37:03|1.24609
22:37:04|1.24522
22:37:05|1.24522
22:37:06|1.24522
22:37:07|1.2454
22:37:08|1.2454
22:37:09|1.24554
22:37:10|1.24554
22:37:11|1.2458
22:37:12|1.24609
22:37:13|1.24609
22:37:15|1.24609
22:37:15|1.24576
22:37:17|1.24609
22:37:18|1.24609
22:37:19|1.24609
22:37:21|1.24609
22:37:21|1.24609
22:37:23|1.24609
22:37:24|1.24563
22:37:25|1.24563
22:37:26|1.24563
22:37:27|1.24563
22:37:28|1.2452
22:37:29|1.2452
22:37:30|1.24471
22:37:30|1.24471
22:37:32|1.24471
22:37:32|1.24471
22:37:33|1.24471
22:37:34|1.24471
22:37:36|1.24478
22:37:37|1.24478
22:37:38|1.24478
22:37:38|1.24478
22:37:39|1.24478
22:37:41|1.24478
22:37:41|1.24478
22:37:43|1.24478
22:37:44|1.24509
22:37:44|1.24509
22:37:45|1.24509
22:37:47|1.24509
22:37:47|1.24575
22:37:49|1.24575
22:37:50|1.24575
22:37:51|1.24575
22:37:52|1.24575
22:37:53|1.24575
22:37:54|1.24575
22:37:55|1.24574
22:37:56|1.24599
22:37:57|1.24599
22:37:58|1.24599
22:37:59|1.24599
22:38:00|1.24599
22:38:01|1.2455
22:38:01|1.24588
22:38:03|1.24588
22:38:04|1.24597
22:38:05|1.24597
22:38:06|1.24597
22:38:07|1.24597
22:38:08|1.24597
22:38:08|1.24597
22:38:10|1.24597
22:38:11|1.24597
22:38:12|1.24597
22:38:13|1.24597
22:38:14|1.24597
22:38:16|1.24561
22:38:17|1.24539
22:38:19|1.24539
22:38:20|1.24539
22:38:20|1.24539
22:38:21|1.24539
22:38:22|1.24539
22:38:23|1.24539
22:38:25|1.24539
22:38:25|1.24539
22:38:26|1.24539
22:38:28|1.24515
22:38:29|1.24515
22:38:30|1.24503
22:38:30|1.24503
22:38:32|1.24503
22:38:32|1.24503
22:38:33|1.24472
22:38:35|1.24472
22:38:35|1.24491
22:38:37|1.24539
22:38:38|1.24356
22:38:39|1.24328
22:38:40|1.24356
22:38:41|1.24356
22:38:41|1.24356
22:38:42|1.24356
22:38:43|1.24356
22:38:45|1.24356
22:38:46|1.24356
22:38:47|1.24356
22:38:47|1.24356
22:38:49|1.24356
22:38:49|1.24356
22:38:50|1.24356
22:38:52|1.24356
22:38:53|1.24356
22:38:54|1.24356
22:38:55|1.24356
22:38:55|1.24356
22:38:56|1.24356
22:38:58|1.24356
22:38:59|1.24447
22:39:00|1.24584
22:39:01|1.24584
22:39:01|1.24587
22:39:04|1.24587
22:39:04|1.2468
22:39:05|1.24707
22:39:07|1.24707
22:39:07|1.24707
22:39:08|1.24707
22:39:09|1.24707
22:39:10|1.24707
22:39:11|1.24707
22:39:12|1.24707
22:39:13|1.24707
22:39:15|1.24707
22:39:16|1.24707
22:39:18|1.24668
22:39:18|1.24644
22:39:20|1.24567
22:39:21|1.24582
22:39:23|1.24582
22:39:24|1.24582
22:39:25|1.24582
22:39:27|1.24582
22:39:28|1.24582
22:39:29|1.24582
22:39:30|1.24582
22:39:30|1.24582
22:39:31|1.2463
22:39:32|1.2463
22:39:34|1.2463
22:39:35|1.2463
22:39:35|1.2463
22:39:36|1.2463
22:39:38|1.2463
22:39:38|1.2463
22:39:40|1.2463
22:39:40|1.2463
22:39:42|1.2463
22:39:42|1.2463
22:39:43|1.2463
22:39:45|1.2463
22:39:46|1.2463
22:39:47|1.2463
22:39:48|1.2463
22:39:49|1.2463
22:39:50|1.2463
22:39:50|1.2463
22:39:52|1.2463
22:39:53|1.2463
22:39:54|1.2463
22:39:55|1.2463
22:39:55|1.2463
22:39:56|1.2463
22:39:58|1.2463
22:39:59|1.2463
22:40:00|1.2463
22:40:01|1.2463
22:40:02|1.2463
22:40:04|1.2463
22:40:04|1.2463
22:40:05|1.24785
22:40:06|1.24785
22:40:07|1.24785
22:40:08|1.24785
22:40:09|1.24785
22:40:10|1.24785
22:40:11|1.24785
22:40:13|1.24746
22:40:13|1.24746
22:40:14|1.24746
22:40:15|1.24746
22:40:17|1.24764
22:40:18|1.24824
22:40:20|1.24764
22:40:21|1.2471
22:40:22|1.2471
22:40:23|1.2471
22:40:24|1.24671
22:40:25|1.24671
22:40:26|1.24609
22:40:27|1.24609
22:40:28|1.24609
22:40:29|1.24609
22:40:30|1.24609
22:40:31|1.24609
22:40:32|1.24609
22:40:33|1.24617
22:40:34|1.24617
22:40:35|1.24617
22:40:36|1.24617
22:40:37|1.24617
22:40:38|1.24617
22:40:39|1.24656
22:40:40|1.24656
22:40:41|1.24656
22:40:42|1.24765
22:40:43|1.24765
22:40:44|1.24765
22:40:45|1.24765
22:40:46|1.24779
22:40:47|1.24779
22:40:48|1.24779
22:40:50|1.24639
22:40:50|1.24639
22:40:52|1.24639
22:40:52|1.24639
22:40:54|1.24639
22:40:54|1.24639
22:40:55|1.24639
22:40:57|1.24752
22:40:58|1.24752
22:40:58|1.24752
22:41:00|1.24752
22:41:01|1.24752
22:41:02|1.24752
22:41:03|1.24752
22:41:03|1.24752
22:41:05|1.24752
22:41:06|1.24752
22:41:06|1.24752
22:41:08|1.24752
22:41:09|1.24752
22:41:10|1.24752
22:41:11|1.24752
22:41:12|1.24615
22:41:13|1.24567
22:41:13|1.24567
22:41:14|1.24567
22:41:15|1.24567
22:41:16|1.24522
22:41:19|1.24522
22:41:19|1.24522
22:41:21|1.24522
22:41:22|1.24522
22:41:23|1.24522
22:41:24|1.24522
22:41:24|1.24522
22:41:26|1.24499
22:41:27|1.24499
22:41:28|1.24499
22:41:29|1.24499
22:41:30|1.24499
22:41:31|1.24499
22:41:32|1.24499
22:41:33|1.24499
22:41:34|1.24499
22:41:35|1.24422
22:41:36|1.24422
22:41:37|1.24422
22:41:38|1.24422
22:41:39|1.24422
22:41:40|1.24422
22:41:42|1.24422
22:41:42|1.24456
22:41:44|1.24461
22:41:45|1.24461
22:41:46|1.24461
22:41:46|1.24461
22:41:48|1.24461
22:41:48|1.24461
22:41:50|1.24461
22:41:50|1.24461
22:41:52|1.24461
22:41:53|1.24461
22:41:53|1.24461
22:41:54|1.24461
22:41:56|1.24461
22:41:56|1.24461
22:41:58|1.24558
22:41:59|1.24558
22:41:59|1.24558
22:42:01|1.24558
22:42:02|1.24558
22:42:03|1.24558
22:42:04|1.24558
22:42:05|1.24471
22:42:05|1.24471
22:42:07|1.24471
22:42:08|1.24467
22:42:09|1.24448
22:42:10|1.24447
22:42:10|1.2462
22:42:11|1.2462
22:42:12|1.2462
22:42:13|1.2462
22:42:15|1.2462
22:42:15|1.2462
22:42:17|1.2462
22:42:18|1.24597
22:42:18|1.24597
22:42:20|1.24597
22:42:21|1.24597
22:42:23|1.24597
22:42:24|1.24597
22:42:25|1.24597
22:42:26|1.24597
22:42:27|1.24597
22:42:28|1.24597
22:42:29|1.24597
22:42:30|1.24597
22:42:31|1.24597
22:42:32|1.24597
22:42:33|1.24597
22:42:34|1.24597
22:42:35|1.24597
22:42:36|1.24597
22:42:37|1.24428
22:42:38|1.24428
22:42:39|1.2444
22:42:40|1.2444
22:42:41|1.2444
22:42:42|1.2444
22:42:43|1.2444
22:42:44|1.2444
22:42:45|1.2444
22:42:46|1.2444
22:42:47|1.2444
22:42:48|1.2444
22:42:50|1.24456
22:42:50|1.24464
22:42:51|1.24464
22:42:52|1.24464
22:42:53|1.24464
22:42:54|1.24464
22:42:55|1.24464
22:42:56|1.24464
22:42:57|1.24464
22:42:59|1.24464
22:42:59|1.24464
22:43:00|1.24464
22:43:01|1.24464
22:43:02|1.24464
22:43:03|1.24464
22:43:04|1.24451
22:43:05|1.24451
22:43:07|1.24452
22:43:08|1.24452
22:43:09|1.24429
22:43:10|1.24429
22:43:11|1.24429
22:43:12|1.24429
22:43:12|1.24429
22:43:14|1.24429
22:43:15|1.24429
22:43:16|1.24429
22:43:17|1.2432
22:43:18|1.24281
22:43:19|1.24319
22:43:21|1.24319
22:43:22|1.24319
22:43:23|1.24319
22:43:24|1.24319
22:43:25|1.24319
22:43:26|1.24319
22:43:27|1.24281
22:43:28|1.24281
22:43:29|1.24281
22:43:30|1.24281
22:43:31|1.24281
22:43:32|1.24281
22:43:34|1.24281
22:43:35|1.24281
22:43:35|1.24281
22:43:37|1.24281
22:43:38|1.24319
22:43:39|1.24319
22:43:40|1.24319
22:43:41|1.24319
22:43:42|1.24319
22:43:43|1.24319
22:43:44|1.24319
22:43:45|1.24319
22:43:46|1.24319
22:43:47|1.24319
22:43:48|1.24287
22:43:49|1.24287
22:43:50|1.24287
22:43:51|1.24287
22:43:52|1.24287
22:43:53|1.24287
22:43:54|1.24287
22:43:55|1.24287
22:43:56|1.24287
22:43:57|1.24287
22:43:58|1.24221
22:43:59|1.24221
22:44:00|1.2422
22:44:01|1.2422
22:44:02|1.2422
22:44:03|1.2422
22:44:04|1.24206
22:44:06|1.24206
22:44:06|1.24206
22:44:08|1.24188
22:44:08|1.24188
22:44:09|1.24183
22:44:10|1.24161
22:44:12|1.2416
22:44:12|1.2416
22:44:13|1.2416
22:44:15|1.2416
22:44:15|1.2416
22:44:17|1.24158
22:44:18|1.24147
22:44:19|1.24147
22:44:20|1.24199
22:44:22|1.24199
22:44:23|1.24199
22:44:24|1.24199
22:44:26|1.24199
22:44:27|1.24199
22:44:28|1.24199
22:44:29|1.24199
22:44:29|1.24199
22:44:31|1.24199
22:44:31|1.24176
22:44:32|1.24176
22:44:33|1.242
22:44:35|1.242
22:44:36|1.242
22:44:36|1.24235
22:44:38|1.24235
22:44:39|1.24285
22:44:40|1.24285
22:44:41|1.24175
22:44:42|1.24212
22:44:43|1.24212
22:44:44|1.24212
22:44:45|1.24212
22:44:46|1.24212
22:44:47|1.24199
22:44:48|1.24199
22:44:49|1.24199
22:44:50|1.24199
22:44:51|1.24199
22:44:52|1.24199
22:44:53|1.24199
22:44:54|1.24199
22:44:55|1.24172
22:44:56|1.24172
22:44:57|1.24172
22:44:58|1.24172
22:44:59|1.24172
22:45:00|1.24172
22:45:01|1.24211
22:45:02|1.24211
22:45:03|1.24197
22:45:04|1.24197
22:45:05|1.24197
22:45:07|1.24197
22:45:08|1.24197
22:45:09|1.24197
22:45:10|1.24161
22:45:11|1.23902
22:45:11|1.23925
22:45:13|1.23925
22:45:14|1.23925
22:45:15|1.23925
22:45:16|1.23925
22:45:17|1.23925
22:45:17|1.23949
22:45:18|1.23949
22:45:19|1.23949
22:45:21|1.23896
22:45:22|1.23896
22:45:23|1.23896
22:45:25|1.23847
22:45:25|1.23847
22:45:27|1.23847
22:45:28|1.23858
22:45:29|1.23853
22:45:30|1.23853
22:45:30|1.23853
22:45:31|1.23853
22:45:32|1.23853
22:45:34|1.23831
22:45:34|1.23831
22:45:36|1.23831
22:45:36|1.23831
22:45:37|1.23831
22:45:39|1.23831
22:45:40|1.23831
22:45:40|1.23831
22:45:41|1.23831
22:45:43|1.23816
22:45:43|1.23816
22:45:45|1.23775
22:45:46|1.23775
22:45:47|1.23829
22:45:48|1.23829
22:45:49|1.23853
22:45:50|1.23853
22:45:51|1.23829
22:45:52|1.23823
22:45:53|1.2392
22:45:54|1.2383
22:45:55|1.23852
22:45:56|1.23852
22:45:57|1.2384
22:45:58|1.23828
22:45:59|1.23828
22:46:00|1.23828
22:46:01|1.23828
22:46:02|1.2384
22:46:03|1.2383
22:46:04|1.2383
22:46:05|1.23828
22:46:06|1.23828
22:46:07|1.23804
22:46:08|1.23895
22:46:09|1.2376
22:46:10|1.23761
22:46:11|1.2376
22:46:12|1.2376
22:46:13|1.2376
22:46:14|1.2376
22:46:15|1.2376
22:46:16|1.2376
22:46:17|1.2376
22:46:18|1.23736
22:46:19|1.23736
22:46:20|1.23736
22:46:21|1.23736
22:46:22|1.23736
22:46:24|1.23736
22:46:24|1.23736
22:46:26|1.23736
22:46:27|1.23723
22:46:29|1.23718
22:46:29|1.23718
22:46:31|1.23718
22:46:33|1.23718
22:46:33|1.237
22:46:35|1.237
22:46:36|1.237
22:46:36|1.237
22:46:37|1.237
22:46:39|1.23589
22:46:39|1.23589
22:46:40|1.23589
22:46:42|1.23589
22:46:42|1.23589
22:46:43|1.23589
22:46:44|1.23589
22:46:46|1.23589
22:46:47|1.23589
22:46:47|1.23589
22:46:48|1.23611
22:46:49|1.23611
22:46:51|1.23611
22:46:51|1.23611
22:46:52|1.23611
22:46:53|1.23611
22:46:55|1.23611
22:46:56|1.23611
22:46:56|1.23611
22:46:58|1.23611
22:46:59|1.23611
22:47:00|1.23611
22:47:01|1.23611
22:47:02|1.23641
22:47:03|1.23641
22:47:04|1.23641
22:47:05|1.23641
22:47:06|1.23641
22:47:07|1.23641
22:47:08|1.23641
22:47:09|1.23641
22:47:10|1.23641
22:47:11|1.23611
22:47:12|1.23611
22:47:13|1.23611
22:47:15|1.23611
22:47:16|1.23611
22:47:16|1.23611
22:47:17|1.23611
22:47:18|1.23611
22:47:19|1.23611
22:47:20|1.23611
22:47:22|1.23611
22:47:23|1.23611
22:47:24|1.23611
22:47:25|1.23611
22:47:27|1.23611
22:47:28|1.23611
22:47:29|1.23611
22:47:29|1.23611
22:47:31|1.23611
22:47:32|1.23611
22:47:33|1.23611
22:47:34|1.23611
22:47:35|1.23533
22:47:36|1.23533
22:47:36|1.23533
22:47:38|1.23533
22:47:39|1.23533
22:47:40|1.23533
22:47:41|1.23533
22:47:42|1.23533
22:47:43|1.23533
22:47:44|1.23533
22:47:44|1.23623
22:47:45|1.23623
22:47:47|1.23623
22:47:48|1.23599
22:47:49|1.23599
22:47:50|1.23599
22:47:51|1.23599
22:47:52|1.23599
22:47:53|1.23599
22:47:54|1.23599
22:47:55|1.23599
22:47:56|1.23599
22:47:57|1.23599
22:47:58|1.23599
22:47:59|1.23599
22:48:00|1.23599
22:48:01|1.23599
22:48:02|1.23599
22:48:03|1.23599
22:48:04|1.23541
22:48:05|1.23541
22:48:06|1.23541
22:48:07|1.23541
22:48:08|1.23541
22:48:09|1.23541
22:48:10|1.23541
22:48:11|1.23541
22:48:12|1.23518
22:48:13|1.23518
22:48:14|1.23518
22:48:15|1.2352
22:48:16|1.2352
22:48:17|1.2352
22:48:18|1.2352
22:48:19|1.2352
22:48:20|1.2352
22:48:21|1.23519
22:48:22|1.23519
22:48:23|1.23519
22:48:24|1.23519
22:48:25|1.23519
22:48:26|1.23519
22:48:28|1.23519
22:48:29|1.23519
22:48:30|1.23519
22:48:31|1.23519
22:48:32|1.23519
22:48:33|1.23519
22:48:34|1.23519
22:48:34|1.23518
22:48:36|1.23518
22:48:37|1.23518
22:48:38|1.23518
22:48:39|1.23518
22:48:40|1.23518
22:48:41|1.23506
22:48:42|1.23491
22:48:43|1.23491
22:48:44|1.23491
22:48:45|1.23491
22:48:46|1.23491
22:48:47|1.23491
22:48:48|1.23491
22:48:49|1.23491
22:48:50|1.23491
22:48:51|1.23516
22:48:52|1.23465
22:48:53|1.23465
22:48:54|1.23465
22:48:55|1.23504
22:48:56|1.23491
22:48:57|1.23491
22:48:58|1.23491
22:48:59|1.23491
22:49:00|1.23491
22:49:01|1.23469
22:49:02|1.23469
22:49:03|1.23469
22:49:04|1.23469
22:49:05|1.23469
22:49:06|1.23469
22:49:07|1.23469
22:49:08|1.23469
22:49:09|1.23469
22:49:11|1.23469
22:49:11|1.23469
22:49:12|1.23527
22:49:13|1.23527
22:49:19|1.2341
22:49:20|1.2341
22:49:21|1.2341
22:49:22|1.2341
22:49:23|1.2341
22:49:24|1.2341
22:49:25|1.2341
22:49:27|1.2341
22:49:28|1.2341
22:49:30|1.2341
22:49:30|1.2341
22:49:31|1.23405
22:49:33|1.23405
22:49:34|1.23405
22:49:34|1.23405
22:49:35|1.23366
22:49:37|1.23366
22:49:38|1.23361
22:49:39|1.2335
22:49:39|1.2335
22:49:41|1.2335
22:49:41|1.2335
22:49:42|1.2335
22:49:43|1.2335
22:49:44|1.2335
22:49:46|1.2335
22:49:47|1.2335
22:49:47|1.2335
22:49:49|1.2335
22:49:50|1.2335
22:49:51|1.23371
22:49:51|1.23371
22:49:52|1.23371
22:49:53|1.23323
22:49:54|1.23323
22:49:56|1.23323
22:49:56|1.23323
22:49:57|1.23323
22:49:59|1.23323
22:50:00|1.23323
22:50:01|1.23337
22:50:02|1.23337
22:50:03|1.23337
22:50:04|1.23375
22:50:05|1.233
22:50:06|1.233
22:50:07|1.23225
22:50:08|1.23225
22:50:09|1.23299
22:50:10|1.23299
22:50:11|1.23299
22:50:12|1.23299
22:50:13|1.23298
22:50:14|1.23298
22:50:16|1.23298
22:50:17|1.23283
22:50:17|1.23283
22:50:18|1.23283
22:50:20|1.23283
22:50:20|1.23283
22:50:21|1.23216
22:50:22|1.23216
22:50:23|1.23216
22:50:24|1.23216
22:50:25|1.23216
22:50:26|1.23216
22:50:28|1.23216
22:50:29|1.23213
22:50:30|1.23213
22:50:31|1.23213
22:50:32|1.23213
22:50:33|1.232
22:50:34|1.23181
22:50:36|1.23181
22:50:36|1.23181
22:50:37|1.23181
22:50:38|1.23181
22:50:40|1.23181
22:50:41|1.23181
22:50:43|1.23132
22:50:44|1.23181
22:50:44|1.23132
22:50:45|1.23132
22:50:46|1.23131
22:50:47|1.23131
22:50:49|1.23131
22:50:50|1.23131
22:50:51|1.23131
22:50:52|1.23131
22:50:53|1.23131
22:50:54|1.23131
22:50:55|1.23131
22:50:56|1.23131
22:50:57|1.23131
22:50:58|1.23131
22:50:58|1.23131
22:51:00|1.23125
22:51:01|1.23125
22:51:02|1.23125
22:51:03|1.23125
22:51:03|1.23125
22:51:04|1.23125
22:51:06|1.23108
22:51:07|1.23108
22:51:09|1.23108
22:51:09|1.23108
22:51:10|1.23108
22:51:11|1.23108
22:51:12|1.23108
22:51:13|1.23108
22:51:14|1.23095
22:51:15|1.23095
22:51:16|1.23095
22:51:17|1.23058
22:51:19|1.23058
22:51:19|1.23058
22:51:20|1.23058
22:51:21|1.23058
22:51:22|1.23036
22:51:24|1.23036
22:51:24|1.23036
22:51:25|1.23036
22:51:26|1.23036
22:51:28|1.23036
22:51:30|1.23025
22:51:30|1.23108
22:51:31|1.23108
22:51:32|1.23048
22:51:33|1.23048
22:51:35|1.23048
22:51:36|1.23048
22:51:36|1.23048
22:51:37|1.23048
22:51:39|1.23014
22:51:40|1.23014
22:51:40|1.23014
22:51:41|1.23014
22:51:43|1.23014
22:51:44|1.23048
22:51:45|1.23048
22:51:45|1.23048
22:51:47|1.23048
22:51:48|1.23048
22:51:49|1.23048
22:51:50|1.23118
22:51:51|1.23118
22:51:52|1.23118
22:51:53|1.23133
22:51:54|1.23133
22:51:55|1.23133
22:51:56|1.23133
22:51:57|1.23133
22:51:58|1.23133
22:51:59|1.23133
22:52:00|1.23133
22:52:01|1.23133
22:52:02|1.23178
22:52:03|1.23178
22:52:04|1.23178
22:52:05|1.23178
22:52:06|1.23178
22:52:07|1.23178
22:52:08|1.23178
22:52:09|1.2339
22:52:10|1.23287
22:52:11|1.23328
22:52:13|1.23308
22:52:13|1.23308
22:52:14|1.23308
22:52:15|1.23308
22:52:16|1.23344
22:52:18|1.23379
22:52:19|1.23344
22:52:19|1.23344
22:52:21|1.23308
22:52:21|1.23333
22:52:23|1.23333
22:52:24|1.23345
22:52:25|1.23345
22:52:25|1.23334
22:52:26|1.23319
22:52:28|1.23321
22:52:28|1.23322
22:52:30|1.23345
22:52:32|1.23321
22:52:33|1.23321
22:52:34|1.23319
22:52:36|1.23319
22:52:37|1.23308
22:52:37|1.2332
22:52:39|1.23362
22:52:40|1.23301
22:52:40|1.23308
22:52:42|1.23308
22:52:43|1.23354
22:52:44|1.23354
22:52:44|1.23354
22:52:46|1.23354
22:52:46|1.23297
22:52:47|1.23297
22:52:48|1.23297
22:52:49|1.23297
22:52:51|1.23297
22:52:51|1.23297
22:52:52|1.23297
22:52:54|1.23297
22:52:54|1.23297
22:52:56|1.23297
22:52:56|1.23297
22:52:57|1.23297
22:52:59|1.23297
22:52:59|1.23297
22:53:00|1.23297
22:53:01|1.23297
22:53:02|1.23297
22:53:03|1.23297
22:53:05|1.23297
22:53:05|1.23297
22:53:06|1.23297
22:53:08|1.23297
22:53:09|1.23297
22:53:09|1.23297
22:53:10|1.23297
22:53:11|1.23297
22:53:12|1.23297
22:53:13|1.23297
22:53:14|1.23297
22:53:16|1.23297
22:53:16|1.23297
22:53:17|1.23357
22:53:19|1.23357
22:53:19|1.23346
22:53:21|1.23297
22:53:22|1.23297
22:53:23|1.23297
22:53:23|1.23323
22:53:25|1.2331
22:53:26|1.2331
22:53:27|1.23357
22:53:28|1.23301
22:53:28|1.23301
22:53:31|1.2332
22:53:32|1.2332
22:53:32|1.23308
22:53:33|1.23308
22:53:35|1.23308
22:53:36|1.23301
22:53:37|1.23308
22:53:39|1.2332
22:53:39|1.2332
22:53:41|1.23333
22:53:42|1.23326
22:53:43|1.23338
22:53:43|1.23338
22:53:44|1.23338
22:53:46|1.23338
22:53:46|1.23368
22:53:47|1.23368
22:53:48|1.23368
22:53:50|1.23368
22:53:51|1.23368
22:53:51|1.23368
22:53:53|1.23368
22:53:53|1.23368
22:53:54|1.23368
22:53:56|1.23368
22:53:57|1.23368
22:53:58|1.23368
22:53:59|1.23368
22:53:59|1.23368
22:54:00|1.23368
22:54:02|1.23368
22:54:02|1.23368
22:54:04|1.23384
22:54:04|1.23384
22:54:05|1.23384
22:54:06|1.23384
22:54:08|1.23384
22:54:09|1.23384
22:54:09|1.23469
22:54:10|1.23469
22:54:11|1.23368
22:54:13|1.23368
22:54:13|1.23368
22:54:14|1.23368
22:54:16|1.23368
22:54:16|1.23368
22:54:17|1.23368
22:54:18|1.23368
22:54:20|1.23368
22:54:21|1.23368
22:54:22|1.23368
22:54:23|1.23368
22:54:24|1.23368
22:54:25|1.23368
22:54:26|1.23368
22:54:27|1.23368
22:54:28|1.23368
22:54:29|1.23368
22:54:30|1.23368
22:54:32|1.2347
22:54:33|1.2347
22:54:34|1.2347
22:54:36|1.2347
22:54:36|1.2347
22:54:38|1.2347
22:54:39|1.2347
22:54:39|1.23545
22:54:41|1.23545
22:54:41|1.23545
22:54:43|1.23511
22:54:44|1.23465
22:54:45|1.23465
22:54:46|1.23465
22:54:47|1.23525
22:54:48|1.23525
22:54:49|1.23525
22:54:50|1.23525
22:54:50|1.23568
22:54:52|1.23568
22:54:53|1.23525
22:54:54|1.23525
22:54:54|1.23525
22:54:56|1.23525
22:54:56|1.23525
22:54:58|1.23525
22:54:59|1.23525
22:55:00|1.23525
22:55:00|1.23525
22:55:01|1.23567
22:55:03|1.23567
22:55:04|1.23567
22:55:05|1.23567
22:55:06|1.23567
22:55:07|1.23567
22:55:09|1.23567
22:55:09|1.23567
22:55:11|1.23567
22:55:11|1.23567
22:55:12|1.23567
22:55:14|1.23567
22:55:14|1.23499
22:55:15|1.23499
22:55:16|1.23499
22:55:18|1.23499
22:55:18|1.23498
22:55:19|1.23498
22:55:20|1.23498
22:55:21|1.23404
22:55:22|1.23404
22:55:23|1.23404
22:55:24|1.23404
22:55:26|1.23404
22:55:26|1.23404
22:55:27|1.23404
22:55:28|1.23404
22:55:29|1.23404
22:55:30|1.23404
22:55:32|1.23404
22:55:33|1.23404
22:55:34|1.23412
22:55:35|1.23412
22:55:36|1.23412
22:55:37|1.23412
22:55:38|1.23412
22:55:39|1.23412
22:55:40|1.23412
22:55:41|1.23412
22:55:42|1.23412
22:55:43|1.23412
22:55:44|1.23315
22:55:45|1.23301
22:55:46|1.23301
22:55:48|1.23301
22:55:48|1.23301
22:55:49|1.23301
22:55:51|1.23301
22:55:52|1.23301
22:55:52|1.23301
22:55:53|1.23301
22:55:55|1.23301
22:55:56|1.23301
22:55:56|1.23301
22:55:58|1.23399
22:55:59|1.23399
22:56:00|1.23399
22:56:01|1.2332
22:56:02|1.2332
22:56:03|1.2332
22:56:04|1.2332
22:56:04|1.2332
22:56:06|1.2332
22:56:06|1.2332
22:56:08|1.2332
22:56:09|1.2332
22:56:09|1.2332
22:56:11|1.2332
22:56:12|1.2332
22:56:13|1.23308
22:56:14|1.23308
22:56:14|1.23308
22:56:16|1.23308
22:56:17|1.23308
22:56:18|1.23308
22:56:19|1.23308
22:56:19|1.23308
22:56:21|1.23308
22:56:22|1.23308
22:56:23|1.23308
22:56:24|1.23308
22:56:25|1.23308
22:56:26|1.23308
22:56:27|1.23308
22:56:28|1.23308
22:56:29|1.23308
22:56:30|1.23308
22:56:31|1.23308
22:56:32|1.23308
22:56:34|1.23308
22:56:35|1.23329
22:56:36|1.23329
22:56:37|1.23329
22:56:37|1.23329
22:56:39|1.23329
22:56:40|1.23329
22:56:40|1.23329
22:56:42|1.23329
22:56:42|1.23329
22:56:44|1.23329
22:56:45|1.23329
22:56:45|1.23329
22:56:47|1.23329
22:56:48|1.23329
22:56:49|1.23329
22:56:50|1.23329
22:56:51|1.23329
22:56:52|1.23329
22:56:53|1.23329
22:56:54|1.23325
22:56:55|1.23325
22:56:56|1.23325
22:56:58|1.23325
22:56:58|1.23325
22:56:59|1.23325
22:57:01|1.23325
22:57:01|1.23325
22:57:02|1.23325
22:57:03|1.23441
22:57:04|1.23441
22:57:05|1.23328
22:57:06|1.23375
22:57:07|1.23375
22:57:08|1.23375
22:57:10|1.23375
22:57:11|1.23375
22:57:11|1.23375
22:57:12|1.23375
22:57:14|1.23375
22:57:14|1.23375
22:57:16|1.23375
22:57:17|1.23375
22:57:17|1.23375
22:57:18|1.23375
22:57:19|1.23375
22:57:20|1.23375
22:57:21|1.23375
22:57:22|1.23375
22:57:23|1.23375
22:57:24|1.23375
22:57:26|1.23375
22:57:27|1.23325
22:57:27|1.23325
22:57:28|1.23325
22:57:29|1.23325
22:57:30|1.23325
22:57:32|1.23325
22:57:32|1.23325
22:57:34|1.23325
22:57:35|1.23325
22:57:36|1.23325
22:57:38|1.23325
22:57:38|1.23325
22:57:39|1.23392
22:57:40|1.23392
22:57:42|1.23428
22:57:43|1.23428
22:57:45|1.23494
22:57:46|1.23494
22:57:47|1.23494
22:57:47|1.23494
22:57:49|1.23494
22:57:49|1.23494
22:57:51|1.23494
22:57:52|1.23454
22:57:53|1.23513
22:57:54|1.23525
22:57:55|1.23525
22:57:55|1.23525
22:57:57|1.23525
22:57:58|1.23525
22:57:59|1.23525
22:58:00|1.23525
22:58:01|1.23525
22:58:02|1.23525
22:58:03|1.23525
22:58:04|1.23525
22:58:05|1.23525
22:58:05|1.23525
22:58:07|1.23463
22:58:08|1.23463
22:58:09|1.23463
22:58:09|1.23463
22:58:11|1.23463
22:58:12|1.23463
22:58:13|1.23463
22:58:13|1.23463
22:58:14|1.23463
22:58:16|1.23463
22:58:17|1.23463
22:58:18|1.23463
22:58:19|1.23392
22:58:20|1.23392
22:58:20|1.23392
22:58:22|1.23392
22:58:23|1.23392
22:58:24|1.23392
22:58:25|1.23356
22:58:26|1.23356
22:58:27|1.23378
22:58:28|1.23378
22:58:29|1.23356
22:58:30|1.23356
22:58:31|1.23357
22:58:32|1.23357
22:58:33|1.23357
22:58:34|1.23392
22:58:36|1.23392
22:58:37|1.23392
22:58:38|1.23392
22:58:40|1.23392
22:58:41|1.23392
22:58:42|1.23392
22:58:43|1.23357
22:58:43|1.23357
22:58:44|1.23357
22:58:46|1.23357
22:58:47|1.23357
22:58:48|1.23392
22:58:49|1.23392
22:58:50|1.23392
22:58:51|1.23392
22:58:51|1.23392
22:58:52|1.23392
22:58:54|1.23392
22:58:55|1.23392
22:58:56|1.23392
22:58:56|1.23392
22:58:58|1.23392
22:58:59|1.23392
22:59:00|1.23392
22:59:00|1.23392
22:59:02|1.23435
22:59:03|1.23435
22:59:04|1.23435
22:59:05|1.23435
22:59:05|1.23435
22:59:07|1.23435
22:59:08|1.23435
22:59:09|1.23435
22:59:10|1.23435
22:59:11|1.23435
22:59:12|1.23435
22:59:13|1.23435
22:59:14|1.23435
22:59:15|1.23435
22:59:16|1.23435
22:59:17|1.23435
22:59:18|1.23435
22:59:19|1.23435
22:59:20|1.23435
22:59:21|1.23435
22:59:22|1.23435
22:59:23|1.23435
22:59:24|1.23435
22:59:25|1.23435
22:59:26|1.23435
22:59:27|1.23435
22:59:28|1.23435
22:59:29|1.23435
22:59:30|1.23435
22:59:31|1.23435
22:59:32|1.23435
22:59:33|1.23435
22:59:34|1.23435
22:59:35|1.23435
22:59:36|1.23416
22:59:38|1.23416
22:59:38|1.23416
22:59:39|1.23416
22:59:41|1.23416
22:59:42|1.23416
22:59:43|1.23416
22:59:44|1.23375
22:59:46|1.23375
22:59:47|1.23375
22:59:48|1.23375
22:59:49|1.23397
22:59:50|1.23397
22:59:51|1.23397
22:59:52|1.23397
22:59:53|1.23397
22:59:53|1.23397
22:59:55|1.2336
22:59:56|1.2336
22:59:57|1.2336
22:59:58|1.2336
22:59:59|1.2336
23:00:00|1.23356
23:00:01|1.23356
23:00:02|1.23356
23:00:03|1.23356
23:00:04|1.23356
23:00:05|1.23356
23:00:06|1.23356
23:00:07|1.23356
23:00:08|1.23356
23:00:09|1.23356
23:00:10|1.23356
23:00:11|1.23356
23:00:12|1.23356
23:00:13|1.23356
23:00:14|1.23356
23:00:15|1.23356
23:00:16|1.23356
23:00:17|1.23356
23:00:18|1.23356
23:00:19|1.23356
23:00:20|1.23356
23:00:21|1.23356
23:00:22|1.23356
23:00:23|1.23356
23:00:24|1.23356
23:00:25|1.23356
23:00:26|1.23356
23:00:27|1.23356
23:00:28|1.23356
23:00:29|1.23356
23:00:30|1.23356
23:00:31|1.23356
23:00:32|1.23356
23:00:33|1.23356
23:00:34|1.23356
23:00:35|1.23356
23:00:36|1.23356
23:00:38|1.23261
23:00:38|1.23181
23:00:39|1.23181
23:00:41|1.23181
23:00:42|1.23181
23:00:43|1.23181
23:00:44|1.23181
23:00:45|1.23181
23:00:46|1.23181
23:00:47|1.23181
23:00:48|1.23181
23:00:49|1.23181
23:00:50|1.23181
23:00:50|1.23181
23:00:52|1.23181
23:00:52|1.23181
23:00:54|1.23056
23:00:55|1.23056
23:00:56|1.23056
23:00:57|1.23056
23:00:57|1.23056
23:00:59|1.23056
23:01:00|1.23094
23:01:01|1.23094
23:01:02|1.23094
23:01:03|1.23094
23:01:04|1.23094
23:01:05|1.23094
23:01:06|1.23094
23:01:07|1.23094
23:01:08|1.23094
23:01:09|1.23094
23:01:10|1.23094
23:01:11|1.23273
23:01:12|1.23273
23:01:13|1.23273
23:01:14|1.23273
23:01:15|1.23273
23:01:16|1.23273
23:01:17|1.23273
23:01:18|1.23273
23:01:19|1.23273
23:01:20|1.23273
23:01:21|1.23273
23:01:22|1.23273
23:01:23|1.2327
23:01:25|1.2327
23:01:25|1.2327
23:01:26|1.2327
23:01:27|1.2327
23:01:28|1.2327
23:01:29|1.2327
23:01:30|1.2327
23:01:31|1.2327
23:01:33|1.2327
23:01:33|1.2327
23:01:34|1.2327
23:01:35|1.2327
23:01:36|1.2327
23:01:38|1.2327
23:01:39|1.2327
23:01:41|1.2327
23:01:42|1.2327
23:01:43|1.2327
23:01:45|1.23333
23:01:45|1.23333
23:01:46|1.23333
23:01:48|1.23333
23:01:49|1.23465
23:01:50|1.23465
23:01:50|1.23465
23:01:51|1.23465
23:01:53|1.23465
23:01:54|1.23465
23:01:54|1.23465
23:01:56|1.23465
23:01:57|1.23465
23:01:58|1.23465
23:01:59|1.23465
23:02:00|1.23465
23:02:01|1.23465
23:02:02|1.23465
23:02:03|1.23465
23:02:04|1.23465
23:02:05|1.23426
23:02:06|1.23432
23:02:07|1.23432
23:02:08|1.23432
23:02:09|1.23432
23:02:10|1.23414
23:02:11|1.23414
23:02:12|1.23414
23:02:13|1.23414
23:02:14|1.23414
23:02:15|1.23414
23:02:16|1.23414
23:02:17|1.23308
23:02:18|1.23308
23:02:19|1.23308
23:02:20|1.23308
23:02:21|1.23308
23:02:22|1.23308
23:02:23|1.23308
23:02:24|1.23308
23:02:25|1.23308
23:02:26|1.23308
23:02:27|1.23308
23:02:28|1.23308
23:02:29|1.23308
23:02:30|1.23308
23:02:31|1.23308
23:02:32|1.23308
23:02:33|1.23308
23:02:34|1.23308
23:02:35|1.23308
23:02:36|1.23308
23:02:37|1.23308
23:02:38|1.23308
23:02:39|1.23308
23:02:40|1.23308
23:02:42|1.23488
23:02:42|1.23488
23:02:44|1.23418
23:02:45|1.23418
23:02:46|1.23418
23:02:47|1.23418
23:02:48|1.23516
23:02:49|1.23516
23:02:50|1.23516
23:02:51|1.23516
23:02:52|1.23516
23:02:53|1.23516
23:02:54|1.23516
23:02:55|1.23516
23:02:56|1.23516
23:02:57|1.23525
23:02:58|1.23525
23:02:59|1.23525
23:03:00|1.23525
23:03:01|1.23525
23:03:02|1.23525
23:03:03|1.23525
23:03:05|1.23525
23:03:06|1.23523
23:03:07|1.23523
23:03:08|1.23523
23:03:08|1.2345
23:03:10|1.2345
23:03:11|1.2345
23:03:11|1.2345
23:03:13|1.2345
23:03:14|1.2345
23:03:15|1.2345
23:03:16|1.2345
23:03:16|1.2345
23:03:18|1.2345
23:03:19|1.2345
23:03:19|1.234
23:03:20|1.234
23:03:22|1.234
23:03:23|1.234
23:03:23|1.23359
23:03:25|1.23359
23:03:26|1.23359
23:03:26|1.23359
23:03:28|1.23359
23:03:29|1.2349
23:03:29|1.2349
23:03:31|1.2349
23:03:32|1.2349
23:03:32|1.2349
23:03:33|1.2349
23:03:35|1.2349
23:03:35|1.2349
23:03:36|1.2349
23:03:38|1.23428
23:03:39|1.23428
23:03:41|1.23428
23:03:42|1.23428
23:03:42|1.23428
23:03:44|1.23417
23:03:45|1.23417
23:03:46|1.23417
23:03:47|1.23417
23:03:48|1.23417
23:03:48|1.23417
23:03:50|1.23417
23:03:51|1.23417
23:03:51|1.23308
23:03:53|1.23308
23:03:54|1.23141
23:03:55|1.23141
23:03:56|1.23141
23:03:56|1.23269
23:03:57|1.23269
23:03:58|1.23269
23:03:59|1.23269
23:04:00|1.23269
23:04:01|1.23236
23:04:03|1.23236
23:04:03|1.23236
23:04:05|1.23236
23:04:05|1.23236
23:04:06|1.23236
23:04:07|1.2319
23:04:08|1.2319
23:04:09|1.2319
23:04:10|1.2319
23:04:12|1.2319
23:04:13|1.2319
23:04:13|1.2319
23:04:15|1.2319
23:04:16|1.2319
23:04:17|1.2319
23:04:18|1.23128
23:04:19|1.23128
23:04:21|1.23118
23:04:21|1.23126
23:04:23|1.23126
23:04:24|1.23185
23:04:24|1.23185
23:04:26|1.23185
23:04:27|1.23185
23:04:27|1.23185
23:04:29|1.23185
23:04:29|1.23185
23:04:30|1.23185
23:04:31|1.23185
23:04:32|1.23185
23:04:33|1.23185
23:04:35|1.23185
23:04:35|1.23185
23:04:37|1.23221
23:04:37|1.23221
23:04:38|1.23221
23:04:39|1.23221
23:04:41|1.23221
23:04:43|1.23221
23:04:43|1.23221
23:04:45|1.23221
23:04:46|1.23221
23:04:47|1.23164
23:04:48|1.23164
23:04:49|1.23164
23:04:50|1.23164
23:04:51|1.23164
23:04:52|1.23164
23:04:53|1.23164
23:04:54|1.23164
23:04:55|1.23164
23:04:56|1.23164
23:04:57|1.23164
23:04:58|1.23164
23:04:59|1.23164
23:05:00|1.23164
23:05:01|1.23164
23:05:02|1.23164
23:05:03|1.23164
23:05:04|1.23164
23:05:05|1.23164
23:05:06|1.23164
23:05:08|1.23164
23:05:09|1.23164
23:05:10|1.23164
23:05:11|1.23164
23:05:11|1.23164
23:05:13|1.23164
23:05:13|1.23217
23:05:15|1.23217
23:05:16|1.23217
23:05:16|1.23217
23:05:18|1.23217
23:05:19|1.23217
23:05:19|1.23217
23:05:21|1.23217
23:05:21|1.23217
23:05:22|1.23217
23:05:24|1.23217
23:05:25|1.23217
23:05:25|1.23217
23:05:27|1.23217
23:05:27|1.23217
23:05:29|1.23217
23:05:30|1.23217
23:05:31|1.23187
23:05:32|1.23187
23:05:33|1.23157
23:05:33|1.23157
23:05:35|1.23157
23:05:36|1.23157
23:05:37|1.23157
23:05:37|1.23157
23:05:39|1.23157
23:05:39|1.23157
23:05:40|1.23157
23:05:43|1.23157
23:05:44|1.23157
23:05:46|1.23157
23:05:47|1.23157
23:05:48|1.23101
23:05:48|1.23101
23:05:50|1.23101
23:05:50|1.23056
23:05:52|1.23056
23:05:52|1.23056
23:05:53|1.23056
23:05:55|1.23056
23:05:55|1.23003
23:05:57|1.22947
23:05:58|1.22969
23:05:59|1.22948
23:06:00|1.22943
23:06:01|1.22912
23:06:02|1.22947
23:06:03|1.22955
23:06:04|1.229
23:06:05|1.22955
23:06:06|1.22949
23:06:07|1.22947
23:06:08|1.22957
23:06:09|1.22957
23:06:10|1.22957
23:06:11|1.22957
23:06:12|1.22957
23:06:13|1.22957
23:06:14|1.22957
23:06:15|1.22937
23:06:16|1.22927
23:06:17|1.22927
23:06:18|1.22902
23:06:19|1.22902
23:06:21|1.22902
23:06:21|1.22956
23:06:22|1.22956
23:06:23|1.22956
23:06:25|1.22865
23:06:26|1.22886
23:06:26|1.22756
23:06:28|1.22756
23:06:28|1.22756
23:06:30|1.22761
23:06:30|1.22785
23:06:31|1.22785
23:06:32|1.22785
23:06:33|1.22793
23:06:34|1.22793
23:06:35|1.22793
23:06:36|1.22793
23:06:38|1.22793
23:06:38|1.22793
23:06:39|1.2279
23:06:40|1.2279
23:06:41|1.2279
23:06:43|1.2279
23:06:44|1.22742
23:06:46|1.22742
23:06:47|1.22742
23:06:47|1.22742
23:06:49|1.22742
23:06:50|1.22742
23:06:51|1.22684
23:06:52|1.22684
23:06:53|1.22684
23:06:54|1.22684
23:06:55|1.22684
23:06:56|1.228
23:06:57|1.22742
23:06:59|1.22742
23:06:59|1.22743
23:07:00|1.22743
23:07:01|1.22743
23:07:02|1.22743
23:07:03|1.22743
23:07:04|1.22743
23:07:06|1.22743
23:07:06|1.22743
23:07:08|1.22755
23:07:09|1.22755
23:07:10|1.22755
23:07:11|1.22755
23:07:12|1.22755
23:07:12|1.22755
23:07:14|1.22755
23:07:14|1.22755
23:07:16|1.22755
23:07:16|1.22755
23:07:18|1.22755
23:07:19|1.22755
23:07:20|1.22755
23:07:21|1.22755
23:07:22|1.22755
23:07:23|1.22844
23:07:24|1.22844
23:07:26|1.22844
23:07:26|1.22844
23:07:28|1.22297
23:07:28|1.22232
23:07:29|1.22263
23:07:30|1.22246
23:07:32|1.22298
23:07:32|1.22307
23:07:33|1.22307
23:07:34|1.22307
23:07:35|1.22307
23:07:36|1.22307
23:07:37|1.22307
23:07:38|1.22307
23:07:39|1.22377
23:07:40|1.22401
23:07:41|1.22371
23:07:43|1.22354
23:07:43|1.22354
23:07:44|1.22354
23:07:46|1.22354
23:07:47|1.22354
23:07:47|1.22354
23:07:49|1.226
23:07:50|1.226
23:07:51|1.226
23:07:53|1.226
23:07:53|1.226
23:07:54|1.226
23:07:55|1.226
23:07:57|1.226
23:07:58|1.226
23:07:58|1.226
23:08:00|1.226
23:08:01|1.22528
23:08:01|1.22528
23:08:03|1.22528
23:08:04|1.22528
23:08:05|1.22528
23:08:06|1.22528
23:08:07|1.22528
23:08:08|1.22528
23:08:09|1.22524
23:08:10|1.22524
23:08:11|1.22524
23:08:12|1.22524
23:08:13|1.22524
23:08:14|1.22524
23:08:15|1.22524
23:08:16|1.22524
23:08:17|1.22524
23:08:18|1.22587
23:08:19|1.22524
23:08:20|1.22524
23:08:21|1.22524
23:08:22|1.22459
23:08:23|1.22459
23:08:24|1.22459
23:08:25|1.22459
23:08:26|1.22459
23:08:27|1.22459
23:08:28|1.22472
23:08:29|1.22472
23:08:30|1.22515
23:08:31|1.22459
23:08:32|1.22459
23:08:33|1.22459
23:08:34|1.22459
23:08:35|1.22459
23:08:36|1.22515
23:08:37|1.22515
23:08:38|1.22515
23:08:39|1.22454
23:08:40|1.22454
23:08:41|1.22454
23:08:42|1.22454
23:08:43|1.22454
23:08:44|1.22533
23:08:46|1.22555
23:08:47|1.22578
23:08:47|1.22578
23:08:49|1.22519
23:08:49|1.22519
23:08:51|1.22519
23:08:53|1.22519
23:08:54|1.22519
23:08:55|1.22519
23:08:56|1.22519
23:08:57|1.22519
23:08:57|1.22519
23:08:59|1.22519
23:09:00|1.22576
23:09:01|1.22576
23:09:01|1.22576
23:09:03|1.2252
23:09:04|1.2252
23:09:05|1.2252
23:09:06|1.2252
23:09:07|1.2252
23:09:08|1.22576
23:09:09|1.22576
23:09:10|1.22576
23:09:11|1.22576
23:09:12|1.22576
23:09:13|1.22576
23:09:14|1.22576
23:09:15|1.22576
23:09:16|1.22576
23:09:17|1.22576
23:09:18|1.22629
23:09:19|1.22629
23:09:20|1.22629
23:09:21|1.22629
23:09:22|1.22629
23:09:23|1.22629
23:09:24|1.22629
23:09:25|1.22629
23:09:26|1.22629
23:09:27|1.22627
23:09:28|1.22629
23:09:29|1.22629
23:09:30|1.22629
23:09:31|1.22629
23:09:32|1.22629
23:09:33|1.22629
23:09:34|1.22629
23:09:35|1.22629
23:09:36|1.22616
23:09:37|1.22594
23:09:38|1.22594
23:09:39|1.22594
23:09:40|1.22579
23:09:41|1.22579
23:09:42|1.22577
23:09:43|1.22577
23:09:44|1.22577
23:09:45|1.22577
23:09:47|1.22577
23:09:48|1.22577
23:09:48|1.22583
23:09:50|1.22584
23:09:51|1.22623
23:09:52|1.22587
23:09:53|1.22587
23:09:54|1.22608
23:09:56|1.22608
23:09:56|1.22608
23:09:58|1.22608
23:09:58|1.22608
23:10:00|1.22608
23:10:00|1.22608
23:10:01|1.22629
23:10:03|1.22629
23:10:03|1.22629
23:10:05|1.22629
23:10:06|1.22629
23:10:06|1.22629
23:10:08|1.22629
23:10:09|1.22631
23:10:10|1.22631
23:10:11|1.22631
23:10:12|1.22631
23:10:13|1.22631
23:10:14|1.22631
23:10:15|1.22647
23:10:16|1.22647
23:10:17|1.22647
23:10:18|1.22646
23:10:19|1.22646
23:10:20|1.22646
23:10:21|1.22646
23:10:22|1.22646
23:10:23|1.22646
23:10:24|1.22646
23:10:25|1.22662
23:10:26|1.22662
23:10:27|1.22662
23:10:28|1.22662
23:10:29|1.22662
23:10:30|1.22662
23:10:31|1.22662
23:10:32|1.22662
23:10:33|1.22662
23:10:34|1.22662
23:10:35|1.22662
23:10:36|1.2265
23:10:37|1.2265
23:10:38|1.2265
23:10:39|1.2265
23:10:40|1.2265
23:10:41|1.2265
23:10:42|1.22662
23:10:44|1.22722
23:10:44|1.22722
23:10:45|1.22722
23:10:47|1.22722
23:10:48|1.2272
23:10:49|1.22683
23:10:50|1.22732
23:10:52|1.22732
23:10:52|1.22732
23:10:54|1.22732
23:10:55|1.22732
23:10:56|1.22732
23:10:57|1.22732
23:10:57|1.22732
23:11:00|1.22732
23:11:00|1.22732
23:11:02|1.22732
23:11:02|1.22697
23:11:03|1.22757
23:11:04|1.22757
23:11:06|1.22757
23:11:07|1.22688
23:11:08|1.22647
23:11:08|1.22646
23:11:10|1.22646
23:11:10|1.22646
23:11:12|1.22646
23:11:13|1.22698
23:11:13|1.22698
23:11:15|1.22698
23:11:15|1.22698
23:11:16|1.22698
23:11:17|1.22584
23:11:18|1.22555
23:11:19|1.22555
23:11:20|1.22555
23:11:21|1.22555
23:11:22|1.22555
23:11:24|1.22532
23:11:25|1.22532
23:11:25|1.22532
23:11:26|1.22532
23:11:27|1.22515
23:11:28|1.22515
23:11:29|1.22515
23:11:30|1.22515
23:11:31|1.22515
23:11:32|1.22479
23:11:33|1.22505
23:11:34|1.22505
23:11:36|1.22505
23:11:36|1.22516
23:11:37|1.22516
23:11:38|1.22516
23:11:39|1.22516
23:11:41|1.22516
23:11:41|1.22516
23:11:42|1.22516
23:11:43|1.22516
23:11:44|1.22516
23:11:45|1.22508
23:11:46|1.22508
23:11:47|1.22508
23:11:49|1.22478
23:11:50|1.22478
23:11:51|1.22516
23:11:52|1.22516
23:11:53|1.22516
23:11:54|1.22516
23:11:55|1.22516
23:11:56|1.22516
23:11:57|1.22452
23:11:58|1.22452
23:11:59|1.22452
23:12:00|1.22452
23:12:01|1.22452
23:12:03|1.22452
23:12:04|1.22452
23:12:04|1.22452
23:12:05|1.22452
23:12:06|1.22452
23:12:07|1.22452
23:12:08|1.22452
23:12:10|1.22452
23:12:10|1.22452
23:12:12|1.22452
23:12:13|1.22452
23:12:13|1.22452
23:12:14|1.22452
23:12:16|1.22452
23:12:17|1.22452
23:12:18|1.22675
23:12:19|1.22675
23:12:19|1.22675
23:12:20|1.22675
23:12:22|1.22675
23:12:22|1.22686
23:12:24|1.22686
23:12:24|1.22686
23:12:26|1.22686
23:12:27|1.22686
23:12:27|1.22686
23:12:29|1.22686
23:12:30|1.22686
23:12:31|1.22686
23:12:31|1.22686
23:12:32|1.22686
23:12:34|1.22686
23:12:34|1.22686
23:12:36|1.22686
23:12:37|1.22686
23:12:38|1.22686
23:12:39|1.22686
23:12:40|1.22686
23:12:41|1.22686
23:12:42|1.22686
23:12:43|1.22686
23:12:44|1.22686
23:12:45|1.22686
23:12:46|1.22686
23:12:47|1.22686
23:12:48|1.227
23:12:49|1.22701
23:12:50|1.22701
23:12:51|1.22701
23:12:53|1.22756
23:12:54|1.22745
23:12:56|1.22745
23:12:56|1.22745
23:12:58|1.22745
23:12:59|1.22745
23:13:00|1.22745
23:13:01|1.22745
23:13:01|1.22745
23:13:02|1.22756
23:13:04|1.22756
23:13:05|1.22756
23:13:06|1.22756
23:13:07|1.22756
23:13:08|1.22756
23:13:09|1.22756
23:13:10|1.22756
23:13:11|1.22756
23:13:12|1.22756
23:13:13|1.22756
23:13:14|1.22756
23:13:15|1.22787
23:13:16|1.22787
23:13:17|1.22764
23:13:18|1.22764
23:13:19|1.22764
23:13:20|1.22764
23:13:21|1.22764
23:13:23|1.22764
23:13:24|1.22764
23:13:25|1.22764
23:13:26|1.22764
23:13:27|1.22794
23:13:27|1.22794
23:13:28|1.22794
23:13:30|1.22794
23:13:31|1.22794
23:13:32|1.22809
23:13:33|1.22819
23:13:33|1.22831
23:13:35|1.22831
23:13:35|1.22868
23:13:37|1.22868
23:13:38|1.22868
23:13:39|1.2287
23:13:39|1.2287
23:13:41|1.2287
23:13:42|1.2287
23:13:43|1.2287
23:13:43|1.2287
23:13:44|1.22871
23:13:45|1.22871
23:13:47|1.22856
23:13:48|1.22856
23:13:48|1.22856
23:13:50|1.22856
23:13:52|1.22856
23:13:52|1.22856
23:13:54|1.22856
23:13:56|1.22901
23:13:57|1.22901
23:13:58|1.22901
23:13:59|1.22901
23:13:59|1.22901
23:14:01|1.22901
23:14:01|1.22901
23:14:02|1.22901
23:14:04|1.22901
23:14:04|1.22901
23:14:05|1.22901
23:14:06|1.22909
23:14:07|1.22909
23:14:08|1.22909
23:14:10|1.22871
23:14:11|1.22871
23:14:11|1.22871
23:14:13|1.22871
23:14:14|1.22871
23:14:15|1.22871
23:14:15|1.22871
23:14:17|1.22871
23:14:17|1.22835
23:14:18|1.22784
23:14:19|1.22784
23:14:20|1.22794
23:14:21|1.22794
23:14:22|1.22794
23:14:24|1.22794
23:14:24|1.22848
23:14:26|1.22848
23:14:26|1.22848
23:14:27|1.22848
23:14:29|1.22848
23:14:29|1.22848
23:14:30|1.22855
23:14:32|1.22855
23:14:32|1.22855
23:14:34|1.22855
23:14:34|1.22855
23:14:36|1.22855
23:14:38|1.22937
23:14:39|1.22937
23:14:39|1.22937
23:14:40|1.22937
23:14:42|1.22937
23:14:43|1.22907
23:14:43|1.22907
23:14:44|1.22907
23:14:45|1.22946
23:14:47|1.22946
23:14:47|1.22946
23:14:48|1.22937
23:14:49|1.22937
23:14:50|1.22937
23:14:52|1.22937
23:14:53|1.22858
23:14:54|1.22858
23:14:54|1.22858
23:14:56|1.22858
23:14:57|1.22858
23:14:59|1.22858
23:15:00|1.22858
23:15:01|1.22858
23:15:02|1.22858
23:15:03|1.22858
23:15:04|1.22858
23:15:05|1.22858
23:15:06|1.22784
23:15:07|1.22784
23:15:08|1.22784
23:15:09|1.22784
23:15:10|1.22784
23:15:11|1.22732
23:15:12|1.22732
23:15:14|1.227
23:15:14|1.227
23:15:16|1.227
23:15:17|1.22663
23:15:18|1.22663
23:15:19|1.22663
23:15:19|1.22663
23:15:21|1.22663
23:15:21|1.22663
23:15:23|1.22663
23:15:24|1.22663
23:15:25|1.22663
23:15:26|1.22784
23:15:26|1.22784
23:15:27|1.22784
23:15:28|1.22784
23:15:30|1.22784
23:15:30|1.22742
23:15:32|1.22742
23:15:33|1.22742
23:15:34|1.22742
23:15:35|1.22742
23:15:35|1.22742
23:15:37|1.22742
23:15:38|1.22742
23:15:39|1.22742
23:15:40|1.22742
23:15:41|1.22742
23:15:42|1.22742
23:15:43|1.22742
23:15:44|1.22742
23:15:45|1.22742
23:15:46|1.22742
23:15:47|1.22742
23:15:48|1.22742
23:15:49|1.22742
23:15:50|1.22742
23:15:51|1.22742
23:15:53|1.22745
23:15:54|1.22742
23:15:55|1.22742
23:15:56|1.22742
23:15:57|1.22663
23:15:59|1.22663
23:15:59|1.22663
23:16:00|1.22663
23:16:02|1.22663
23:16:03|1.22663
23:16:04|1.22663
23:16:05|1.22581
23:16:06|1.22581
23:16:07|1.22581
23:16:08|1.22581
23:16:09|1.22581
23:16:09|1.22613
23:16:11|1.22613
23:16:12|1.22613
23:16:13|1.22613
23:16:14|1.22568
23:16:15|1.22568
23:16:16|1.22568
23:16:17|1.22568
23:16:18|1.22568
23:16:19|1.22568
23:16:19|1.22568
23:16:21|1.22568
23:16:21|1.2251
23:16:23|1.22571
23:16:23|1.22571
23:16:24|1.22614
23:16:26|1.22614
23:16:27|1.22614
23:16:28|1.22614
23:16:28|1.22614
23:16:30|1.22614
23:16:30|1.22614
23:16:31|1.22614
23:16:33|1.22614
23:16:34|1.22614
23:16:35|1.22654
23:16:36|1.22654
23:16:36|1.22654
23:16:38|1.22654
23:16:38|1.22654
23:16:39|1.22654
23:16:40|1.22654
23:16:42|1.22654
23:16:43|1.22654
23:16:44|1.22654
23:16:45|1.22654
23:16:46|1.22654
23:16:47|1.22654
23:16:48|1.22654
23:16:49|1.22654
23:16:50|1.22654
23:16:51|1.22654
23:16:52|1.22778
23:16:53|1.22778
23:16:55|1.22778
23:16:55|1.22778
23:16:56|1.22778
23:16:58|1.22778
23:16:59|1.22781
23:17:00|1.22781
23:17:00|1.2284
23:17:02|1.2284
23:17:03|1.2284
23:17:04|1.2284
23:17:05|1.2284
23:17:06|1.22888
23:17:07|1.22888
23:17:08|1.22888
23:17:09|1.22888
23:17:10|1.22888
23:17:11|1.22888
23:17:12|1.22888
23:17:13|1.22888
23:17:14|1.22888
23:17:15|1.22888
23:17:16|1.22888
23:17:16|1.2289
23:17:18|1.22914
23:17:18|1.22914
23:17:20|1.22913
23:17:21|1.22913
23:17:22|1.22961
23:17:24|1.22961
23:17:25|1.22961
23:17:25|1.22961
23:17:26|1.22961
23:17:27|1.23008
23:17:28|1.23008
23:17:30|1.23029
23:17:30|1.23029
23:17:31|1.23033
23:17:33|1.2303
23:17:33|1.2303
23:17:34|1.23029
23:17:36|1.23029
23:17:36|1.23029
23:17:37|1.23029
23:17:38|1.23029
23:17:39|1.23029
23:17:41|1.23029
23:17:41|1.23029
23:17:43|1.23029
23:17:44|1.23029
23:17:44|1.23029
23:17:45|1.23029
23:17:46|1.23012
23:17:47|1.23012
23:17:48|1.23012
23:17:50|1.23012
23:17:50|1.23012
23:17:51|1.23061
23:17:52|1.23061
23:17:53|1.23061
23:17:55|1.23061
23:17:56|1.23061
23:17:57|1.23061
23:17:58|1.23061
23:17:59|1.23061
23:18:00|1.23061
23:18:01|1.23028
23:18:02|1.23028
23:18:03|1.22966
23:18:04|1.22966
23:18:05|1.22966
23:18:06|1.22966
23:18:07|1.23005
23:18:08|1.23005
23:18:09|1.23005
23:18:10|1.23005
23:18:12|1.22976
23:18:12|1.22976
23:18:14|1.22976
23:18:14|1.22976
23:18:16|1.22976
23:18:16|1.22966
23:18:17|1.22966
23:18:18|1.22966
23:18:19|1.22966
23:18:20|1.22966
23:18:22|1.22966
23:18:23|1.23098
23:18:23|1.2318
23:18:25|1.23159
23:18:26|1.23167
23:18:26|1.23114
23:18:27|1.23114
23:18:28|1.23114
23:18:29|1.23059
23:18:31|1.23104
23:18:31|1.23104
23:18:32|1.23104
23:18:33|1.23104
23:18:35|1.23104
23:18:36|1.23104
23:18:36|1.2314
23:18:38|1.2314
23:18:39|1.23088
23:18:40|1.23088
23:18:41|1.23088
23:18:41|1.23088
23:18:42|1.23088
23:18:44|1.23088
23:18:45|1.23088
23:18:46|1.23088
23:18:47|1.23088
23:18:48|1.23088
23:18:49|1.23088
23:18:50|1.23088
23:18:51|1.23088
23:18:52|1.23088
23:18:53|1.23088
23:18:54|1.23088
23:18:56|1.23088
23:18:57|1.23088
23:18:57|1.23088
23:18:59|1.23088
23:19:00|1.23088
23:19:01|1.23088
23:19:02|1.23088
23:19:03|1.23017
23:19:04|1.22986
23:19:05|1.23019
23:19:06|1.23019
23:19:07|1.23019
23:19:08|1.23019
23:19:09|1.22937
23:19:11|1.22984
23:19:12|1.22984
23:19:13|1.22984
23:19:14|1.22984
23:19:14|1.22984
23:19:15|1.22984
23:19:17|1.22984
23:19:18|1.22984
23:19:19|1.22984
23:19:20|1.22984
23:19:21|1.22984
23:19:22|1.22984
23:19:23|1.22961
23:19:24|1.22961
23:19:24|1.22961
23:19:25|1.22903
23:19:27|1.22891
23:19:28|1.22891
23:19:29|1.22891
23:19:29|1.22891
23:19:31|1.22891
23:19:31|1.22855
23:19:32|1.22855
23:19:34|1.22855
23:19:34|1.22834
23:19:35|1.22834
23:19:37|1.22835
23:19:38|1.22835
23:19:39|1.22835
23:19:40|1.22835
23:19:41|1.22832
23:19:42|1.22832
23:19:43|1.22817
23:19:44|1.22817
23:19:45|1.22759
23:19:46|1.22759
23:19:47|1.22759
23:19:48|1.22759
23:19:49|1.22759
23:19:50|1.22778
23:19:51|1.22778
23:19:52|1.22778
23:19:53|1.22778
23:19:54|1.22778
23:19:55|1.22778
23:19:57|1.22778
23:19:58|1.22777
23:19:59|1.22777
23:20:00|1.22777
23:20:01|1.22777
23:20:02|1.22668
23:20:03|1.22668
23:20:04|1.22668
23:20:05|1.22642
23:20:06|1.22696
23:20:07|1.22786
23:20:08|1.22786
23:20:09|1.22853
23:20:10|1.22853
23:20:11|1.22853
23:20:13|1.22853
23:20:13|1.22856
23:20:15|1.22856
23:20:15|1.22856
23:20:16|1.22835
23:20:17|1.22835
23:20:18|1.22835
23:20:19|1.22835
23:20:21|1.22763
23:20:21|1.2281
23:20:22|1.2281
23:20:24|1.2281
23:20:24|1.2281
23:20:25|1.2281
23:20:26|1.2281
23:20:27|1.2281
23:20:29|1.2281
23:20:30|1.2281
23:20:30|1.2281
23:20:31|1.2281
23:20:32|1.22851
23:20:33|1.22851
23:20:34|1.22851
23:20:35|1.22851
23:20:37|1.22851
23:20:37|1.22851
23:20:38|1.22851
23:20:39|1.2287
23:20:41|1.2287
23:20:41|1.22848
23:20:42|1.22847
23:20:43|1.22847
23:20:45|1.22847
23:20:45|1.22847
23:20:46|1.22847
23:20:48|1.22847
23:20:49|1.22847
23:20:49|1.22847
23:20:51|1.22847
23:20:51|1.22847
23:20:52|1.2289
23:20:53|1.2289
23:20:55|1.2289
23:20:56|1.2289
23:20:57|1.22892
23:20:59|1.22889
23:21:00|1.22889
23:21:01|1.22889
23:21:02|1.22889
23:21:03|1.22889
23:21:05|1.22914
23:21:06|1.22914
23:21:07|1.22914
23:21:07|1.22914
23:21:09|1.22914
23:21:09|1.22916
23:21:11|1.22922
23:21:12|1.22922
23:21:12|1.22982
23:21:13|1.22982
23:21:15|1.22982
23:21:15|1.22982
23:21:16|1.22982
23:21:18|1.22964
23:21:19|1.22964
23:21:19|1.23088
23:21:20|1.23088
23:21:22|1.22999
23:21:23|1.23025
23:21:23|1.23025
23:21:25|1.23025
23:21:26|1.23025
23:21:26|1.23025
23:21:27|1.23025
23:21:29|1.23025
23:21:30|1.23025
23:21:31|1.23025
23:21:32|1.23025
23:21:33|1.23025
23:21:34|1.23025
23:21:35|1.23025
23:21:36|1.23081
23:21:37|1.23081
23:21:38|1.23081
23:21:39|1.23081
23:21:40|1.23081
23:21:40|1.23081
23:21:42|1.23081
23:21:43|1.23081
23:21:44|1.23081
23:21:45|1.23081
23:21:46|1.23081
23:21:47|1.23081
23:21:48|1.23081
23:21:48|1.23081
23:21:50|1.23046
23:21:51|1.23046
23:21:52|1.23046
23:21:53|1.23046
23:21:54|1.23046
23:21:54|1.23185
23:21:56|1.23185
23:21:57|1.23185
23:21:59|1.2308
23:22:00|1.23047
23:22:02|1.22981
23:22:03|1.22981
23:22:04|1.22981
23:22:05|1.22981
23:22:06|1.22952
23:22:07|1.22952
23:22:08|1.22952
23:22:09|1.22952
23:22:10|1.22952
23:22:11|1.22952
23:22:13|1.22952
23:22:14|1.22952
23:22:14|1.22952
23:22:16|1.22952
23:22:17|1.22952
23:22:18|1.22952
23:22:19|1.22981
23:22:20|1.22981
23:22:21|1.22981
23:22:22|1.22981
23:22:23|1.22891
23:22:24|1.22891
23:22:25|1.22891
23:22:26|1.2296
23:22:28|1.2296
23:22:28|1.2296
23:22:30|1.2296
23:22:30|1.2296
23:22:31|1.2296
23:22:32|1.2296
23:22:33|1.2296
23:22:34|1.2296
23:22:35|1.22905
23:22:37|1.22905
23:22:37|1.22974
23:22:38|1.22974
23:22:39|1.22974
23:22:40|1.22974
23:22:41|1.22974
23:22:42|1.22974
23:22:43|1.22974
23:22:44|1.22974
23:22:45|1.22952
23:22:46|1.23137
23:22:47|1.23137
23:22:48|1.23137
23:22:49|1.23137
23:22:50|1.23137
23:22:51|1.23137
23:22:52|1.23137
23:22:53|1.23137
23:22:54|1.23166
23:22:56|1.23166
23:22:56|1.23166
23:22:57|1.23166
23:22:58|1.23166
23:23:00|1.23166
23:23:01|1.23166
23:23:02|1.23071
23:23:03|1.23071
23:23:04|1.23071
23:23:05|1.23093
23:23:05|1.23093
23:23:06|1.23093
23:23:08|1.23161
23:23:09|1.23161
23:23:10|1.23161
23:23:11|1.23161
23:23:12|1.23161
23:23:13|1.23161
23:23:14|1.23161
23:23:15|1.23161
23:23:16|1.23161
23:23:17|1.23161
23:23:18|1.23161
23:23:19|1.23161
23:23:20|1.23161
23:23:21|1.23135
23:23:22|1.23135
23:23:23|1.23135
23:23:24|1.23135
23:23:25|1.23135
23:23:26|1.23135
23:23:27|1.23135
23:23:28|1.23135
23:23:29|1.23135
23:23:30|1.23135
23:23:31|1.23135
23:23:32|1.23135
23:23:33|1.23088
23:23:34|1.23088
23:23:35|1.23088
23:23:36|1.2305
23:23:37|1.2305
23:23:38|1.2305
23:23:39|1.2305
23:23:40|1.2305
23:23:41|1.2305
23:23:42|1.2305
23:23:43|1.2305
23:23:44|1.2305
23:23:45|1.2305
23:23:46|1.2305
23:23:47|1.2305
23:23:48|1.2305
23:23:49|1.2305
23:23:50|1.2305
23:23:51|1.2305
23:23:52|1.2305
23:23:53|1.2305
23:23:54|1.2305
23:23:55|1.2305
23:23:56|1.2305
23:23:57|1.2305
23:23:58|1.2305
23:23:59|1.2305
23:24:01|1.2305
23:24:02|1.2305
23:24:03|1.2305
23:24:04|1.23052
23:24:05|1.23052
23:24:06|1.23052
23:24:07|1.23052
23:24:08|1.23052
23:24:09|1.23113
23:24:10|1.23113
23:24:11|1.23152
23:24:12|1.23152
23:24:12|1.23152
23:24:14|1.23152
23:24:15|1.23152
23:24:16|1.23152
23:24:16|1.23119
23:24:18|1.23119
23:24:19|1.23119
23:24:19|1.23184
23:24:21|1.23214
23:24:22|1.23219
23:24:23|1.23219
23:24:24|1.23219
23:24:25|1.23114
23:24:26|1.23227
23:24:27|1.23227
23:24:28|1.23227
23:24:29|1.23227
23:24:30|1.23227
23:24:31|1.23227
23:24:32|1.23227
23:24:33|1.23227
23:24:34|1.2318
23:24:35|1.2318
23:24:36|1.2318
23:24:37|1.2318
23:24:38|1.23139
23:24:39|1.23139
23:24:40|1.23139
23:24:41|1.23139
23:24:42|1.23139
23:24:43|1.23139
23:24:44|1.23139
23:24:45|1.23139
23:24:46|1.23139
23:24:47|1.23146
23:24:48|1.23146
23:24:49|1.23146
23:24:50|1.23146
23:24:51|1.23146
23:24:52|1.23146
23:24:53|1.23146
23:24:54|1.23146
23:24:55|1.23146
23:24:56|1.23146
23:24:57|1.23146
23:24:58|1.23146
23:24:59|1.23146
23:25:00|1.23146
23:25:02|1.23146
23:25:02|1.23146
23:25:04|1.23146
23:25:05|1.23146
23:25:05|1.23146
23:25:07|1.23146
23:25:07|1.23146
23:25:09|1.23146
23:25:09|1.23146
23:25:10|1.23146
23:25:12|1.23146
23:25:13|1.23087
23:25:14|1.23088
23:25:15|1.23088
23:25:16|1.23088
23:25:18|1.23088
23:25:19|1.23088
23:25:20|1.23117
23:25:20|1.23117
23:25:21|1.23117
23:25:22|1.23117
23:25:24|1.23112
23:25:24|1.23112
23:25:25|1.23034
23:25:26|1.23099
23:25:28|1.23099
23:25:28|1.23099
23:25:29|1.23099
23:25:30|1.23037
23:25:31|1.23096
23:25:32|1.23075
23:25:33|1.23075
23:25:34|1.23088
23:25:35|1.23023
23:25:36|1.23109
23:25:38|1.23064
23:25:39|1.23049
23:25:39|1.23049
23:25:40|1.23049
23:25:41|1.23049
23:25:42|1.23049
23:25:44|1.22973
23:25:44|1.22986
23:25:45|1.22986
23:25:47|1.22986
23:25:47|1.22986
23:25:48|1.23
23:25:49|1.23
23:25:50|1.23059
23:25:51|1.23059
23:25:53|1.23059
23:25:53|1.23059
23:25:54|1.23059
23:25:56|1.23059
23:25:56|1.23059
23:25:57|1.23059
23:25:58|1.23059
23:26:00|1.22973
23:26:00|1.22973
23:26:02|1.229
23:26:04|1.22998
23:26:05|1.22998
23:26:05|1.23
23:26:07|1.23
23:26:08|1.22999
23:26:09|1.22999
23:26:10|1.22999
23:26:11|1.22999
23:26:12|1.22999
23:26:13|1.22999
23:26:14|1.22999
23:26:15|1.22999
23:26:16|1.22999
23:26:17|1.22999
23:26:18|1.22999
23:26:19|1.22999
23:26:20|1.22999
23:26:21|1.22999
23:26:22|1.22999
23:26:23|1.22999
23:26:24|1.23
23:26:25|1.23076
23:26:26|1.23094
23:26:27|1.23094
23:26:28|1.23094
23:26:29|1.23094
23:26:30|1.23094
23:26:31|1.23094
23:26:32|1.23094
23:26:33|1.23094
23:26:34|1.23094
23:26:35|1.23094
23:26:36|1.23094
23:26:37|1.23094
23:26:39|1.23094
23:26:39|1.23094
23:26:40|1.23094
23:26:41|1.23094
23:26:42|1.23044
23:26:44|1.23044
23:26:45|1.23044
23:26:45|1.23044
23:26:46|1.23044
23:26:47|1.23044
23:26:48|1.23044
23:26:49|1.23044
23:26:51|1.23044
23:26:51|1.23044
23:26:52|1.23044
23:26:53|1.23044
23:26:54|1.23044
23:26:55|1.23044
23:26:56|1.23044
23:26:57|1.23044
23:26:58|1.23044
23:26:59|1.23044
23:27:01|1.23044
23:27:01|1.23044
23:27:02|1.23032
23:27:03|1.23032
23:27:05|1.23032
23:27:06|1.23032
23:27:06|1.23032
23:27:08|1.23032
23:27:08|1.23032
23:27:10|1.23032
23:27:11|1.23032
23:27:11|1.23032
23:27:12|1.23032
23:27:13|1.22938
23:27:15|1.22938
23:27:15|1.22939
23:27:16|1.22939
23:27:18|1.22939
23:27:18|1.23041
23:27:20|1.23041
23:27:20|1.23041
23:27:21|1.23041
23:27:23|1.23041
23:27:24|1.23041
23:27:25|1.23041
23:27:26|1.23041
23:27:27|1.23041
23:27:28|1.23041
23:27:29|1.23041
23:27:30|1.22994
23:27:31|1.23024
23:27:32|1.23024
23:27:33|1.23024
23:27:34|1.23024
23:27:35|1.23024
23:27:36|1.22992
23:27:37|1.22992
23:27:38|1.22992
23:27:39|1.22992
23:27:40|1.22992
23:27:41|1.22992
23:27:42|1.22992
23:27:43|1.22992
23:27:44|1.22992
23:27:45|1.22992
23:27:46|1.22992
23:27:47|1.22992
23:27:48|1.2293
23:27:49|1.2293
23:27:50|1.2293
23:27:51|1.2293
23:27:52|1.2293
23:27:53|1.2293
23:27:54|1.2293
23:27:55|1.2293
23:27:56|1.22901
23:27:57|1.22901
23:27:58|1.22901
23:27:59|1.22901
23:28:00|1.22901
23:28:01|1.22901
23:28:02|1.22957
23:28:04|1.22957
23:28:05|1.22957
23:28:05|1.22774
23:28:07|1.22774
23:28:07|1.228
23:28:08|1.22697
23:28:10|1.22697
23:28:11|1.22631
23:28:12|1.22637
23:28:13|1.22637
23:28:14|1.22741
23:28:15|1.22741
23:28:16|1.22673
23:28:17|1.22649
23:28:17|1.22649
23:28:18|1.22649
23:28:20|1.22649
23:28:21|1.22695
23:28:22|1.22695
23:28:23|1.22695
23:28:25|1.22695
23:28:26|1.22695
23:28:26|1.22695
23:28:27|1.22695
23:28:28|1.22466
23:28:30|1.22466
23:28:30|1.22466
23:28:31|1.22599
23:28:33|1.22599
23:28:34|1.22599
23:28:35|1.226
23:28:36|1.22614
23:28:36|1.22614
23:28:38|1.22614
23:28:39|1.22614
23:28:39|1.22614
23:28:41|1.22626
23:28:41|1.2266
23:28:42|1.2266
23:28:44|1.2266
23:28:44|1.2266
23:28:45|1.2266
23:28:47|1.22676
23:28:48|1.22676
23:28:48|1.22676
23:28:50|1.22676
23:28:51|1.22676
23:28:51|1.22676
23:28:53|1.22676
23:28:54|1.22676
23:28:55|1.22676
23:28:56|1.22676
23:28:57|1.22676
23:28:58|1.22796
23:28:58|1.22719
23:29:00|1.22719
23:29:00|1.22719
23:29:01|1.22494
23:29:02|1.22494
23:29:04|1.22494
23:29:06|1.22494
23:29:07|1.22494
23:29:07|1.22529
23:29:09|1.22529
23:29:09|1.22554
23:29:10|1.22554
23:29:12|1.22554
23:29:12|1.22554
23:29:13|1.22554
23:29:14|1.22554
23:29:16|1.22554
23:29:17|1.22554
23:29:17|1.22554
23:29:19|1.22554
23:29:20|1.22554
23:29:21|1.22554
23:29:22|1.22554
23:29:23|1.22554
23:29:24|1.22554
23:29:25|1.22554
23:29:26|1.22554
23:29:27|1.22554
23:29:28|1.22554
23:29:29|1.22554
23:29:31|1.22554
23:29:32|1.22554
23:29:33|1.22554
23:29:34|1.22554
23:29:35|1.22554
23:29:35|1.22554
23:29:36|1.22554
23:29:37|1.22554
23:29:39|1.22554
23:29:39|1.22554
23:29:40|1.22542
23:29:41|1.22542
23:29:42|1.22542
23:29:44|1.22542
23:29:44|1.22542
23:29:45|1.22542
23:29:47|1.22481
23:29:48|1.22481
23:29:49|1.22481
23:29:50|1.22481
23:29:51|1.22575
23:29:52|1.2253
23:29:53|1.22576
23:29:53|1.22576
23:29:55|1.22576
23:29:56|1.22576
23:29:56|1.22576
23:29:57|1.22576
23:29:58|1.22576
23:29:59|1.22576
23:30:00|1.22576
23:30:01|1.22576
23:30:03|1.22576
23:30:04|1.22575
23:30:05|1.22566
23:30:06|1.22599
23:30:07|1.22599
23:30:07|1.22599
23:30:09|1.22599
23:30:10|1.22565
23:30:10|1.22565
23:30:13|1.22565
23:30:13|1.22565
23:30:14|1.22565
23:30:16|1.22565
23:30:16|1.22565
23:30:17|1.226
23:30:18|1.226
23:30:20|1.226
23:30:20|1.22666
23:30:21|1.22666
23:30:23|1.22666
23:30:24|1.22757
23:30:24|1.22757
23:30:26|1.22757
23:30:27|1.22757
23:30:27|1.22757
23:30:28|1.22757
23:30:30|1.22757
23:30:30|1.22757
23:30:32|1.22757
23:30:32|1.22757
23:30:33|1.22757
23:30:35|1.22757
23:30:35|1.22757
23:30:36|1.22588
23:30:37|1.22588
23:30:39|1.2265
23:30:39|1.2265
23:30:41|1.2265
23:30:41|1.2265
23:30:43|1.2265
23:30:43|1.2265
23:30:49|1.22709
23:30:50|1.22709
23:30:50|1.22709
23:30:52|1.22746
23:30:52|1.22746
23:30:54|1.22746
23:30:55|1.22735
23:30:56|1.22735
23:30:57|1.22811
23:30:58|1.22811
23:30:59|1.22811
23:31:00|1.22811
23:31:01|1.22811
23:31:02|1.2281
23:31:03|1.2281
23:31:04|1.2281
23:31:05|1.22733
23:31:07|1.22792
23:31:07|1.22792
23:31:08|1.22792
23:31:10|1.22792
23:31:10|1.22792
23:31:12|1.22745
23:31:13|1.22745
23:31:14|1.22745
23:31:15|1.22745
23:31:15|1.22754
23:31:16|1.22754
23:31:18|1.22722
23:31:19|1.22722
23:31:20|1.22722
23:31:20|1.22722
23:31:22|1.22722
23:31:22|1.22722
23:31:24|1.22722
23:31:25|1.22752
23:31:25|1.22752
23:31:26|1.22752
23:31:28|1.2275
23:31:29|1.2275
23:31:29|1.2275
23:31:31|1.2275
23:31:32|1.2275
23:31:33|1.2275
23:31:34|1.2275
23:31:35|1.2275
23:31:36|1.2275
23:31:37|1.22782
23:31:38|1.22782
23:31:38|1.22782
23:31:40|1.22782
23:31:40|1.22898
23:31:42|1.22898
23:31:43|1.22898
23:31:44|1.22898
23:31:44|1.22898
23:31:46|1.22898
23:31:47|1.22898
23:31:47|1.22898
23:31:49|1.22866
23:31:50|1.22866
23:31:50|1.22866
23:31:51|1.22866
23:31:53|1.22805
23:31:54|1.22805
23:31:55|1.22805
23:31:56|1.22805
23:31:56|1.22805
23:31:58|1.22805
23:31:59|1.22805
23:32:00|1.22805
23:32:01|1.22805
23:32:02|1.22746
23:32:03|1.22746
23:32:04|1.22746
23:32:05|1.22768
23:32:06|1.22683
23:32:08|1.22683
23:32:08|1.22631
23:32:09|1.22599
23:32:11|1.22631
23:32:11|1.2267
23:32:12|1.2267
23:32:13|1.2267
23:32:15|1.2267
23:32:16|1.2267
23:32:17|1.22636
23:32:18|1.22636
23:32:18|1.22618
23:32:19|1.22618
23:32:20|1.22577
23:32:22|1.22577
23:32:23|1.22577
23:32:24|1.22577
23:32:25|1.22577
23:32:26|1.22577
23:32:27|1.226
23:32:29|1.22565
23:32:29|1.22565
23:32:31|1.226
23:32:31|1.226
23:32:32|1.226
23:32:33|1.2266
23:32:34|1.2266
23:32:35|1.22602
23:32:36|1.22602
23:32:37|1.22602
23:32:38|1.22602
23:32:39|1.22602
23:32:40|1.22602
23:32:41|1.226
23:32:42|1.226
23:32:43|1.226
23:32:44|1.226
23:32:46|1.22642
23:32:46|1.22601
23:32:48|1.22591
23:32:48|1.22591
23:32:49|1.22591
23:32:50|1.22591
23:32:52|1.22591
23:32:52|1.22601
23:32:53|1.22601
23:32:55|1.22601
23:32:56|1.22601
23:32:56|1.22601
23:32:57|1.22704
23:32:59|1.2276
23:33:00|1.2276
23:33:00|1.2276
23:33:01|1.2276
23:33:02|1.2276
23:33:03|1.2276
23:33:04|1.2276
23:33:06|1.2276
23:33:06|1.22803
23:33:07|1.22803
23:33:08|1.22803
23:33:10|1.22803
23:33:12|1.22803
23:33:13|1.22803
23:33:14|1.22803
23:33:15|1.22803
23:33:16|1.22803
23:33:17|1.22816
23:33:18|1.22816
23:33:19|1.22816
23:33:20|1.22816
23:33:21|1.22816
23:33:22|1.22816
23:33:23|1.22816
23:33:24|1.22816
23:33:25|1.22816
23:33:26|1.22816
23:33:27|1.22816
23:33:28|1.22816
23:33:29|1.22816
23:33:31|1.22816
23:33:31|1.22816
23:33:32|1.22816
23:33:34|1.22818
23:33:34|1.22818
23:33:36|1.22818
23:33:36|1.22818
23:33:38|1.2284
23:33:38|1.2284
23:33:40|1.2284
23:33:41|1.2284
23:33:41|1.2284
23:33:43|1.2284
23:33:43|1.2284
23:33:45|1.2284
23:33:45|1.2284
23:33:46|1.2284
23:33:48|1.2284
23:33:49|1.2284
23:33:50|1.2284
23:33:51|1.22803
23:33:51|1.22803
23:33:52|1.22774
23:33:54|1.2267
23:33:55|1.2267
23:33:56|1.2267
23:33:56|1.2267
23:33:58|1.2267
23:33:58|1.22686
23:34:00|1.22686
23:34:00|1.22756
23:34:02|1.22764
23:34:03|1.22734
23:34:03|1.22734
23:34:04|1.22734
23:34:05|1.22839
23:34:06|1.22839
23:34:07|1.22882
23:34:10|1.22882
23:34:11|1.22782
23:34:12|1.22782
23:34:12|1.22782
23:34:14|1.22782
23:34:15|1.22782
23:34:16|1.22781
23:34:16|1.22781
23:34:18|1.22781
23:34:19|1.22781
23:34:20|1.22791
23:34:21|1.22791
23:34:22|1.22791
23:34:23|1.22791
23:34:24|1.22791
23:34:25|1.22791
23:34:26|1.22791
23:34:27|1.22791
23:34:28|1.22792
23:34:29|1.22792
23:34:30|1.22792
23:34:31|1.22792
23:34:32|1.22792
23:34:33|1.22792
23:34:34|1.22792
23:34:35|1.22803
23:34:36|1.22758
23:34:37|1.22758
23:34:38|1.22758
23:34:39|1.22758
23:34:40|1.22758
23:34:41|1.22804
23:34:42|1.22804
23:34:43|1.22804
23:34:44|1.22804
23:34:45|1.22804
23:34:46|1.22804
23:34:48|1.22804
23:34:49|1.22804
23:34:49|1.22804
23:34:51|1.22804
23:34:52|1.22746
23:34:52|1.22771
23:34:53|1.22735
23:34:54|1.22735
23:34:55|1.22735
23:34:56|1.22804
23:34:58|1.22816
23:34:58|1.22804
23:35:00|1.22804
23:35:01|1.22804
23:35:01|1.22804
23:35:02|1.22804
23:35:04|1.2277
23:35:04|1.22763
23:35:06|1.22763
23:35:06|1.22763
23:35:07|1.22763
23:35:09|1.22763
23:35:10|1.22746
23:35:11|1.22746
23:35:12|1.22631
23:35:13|1.22631
23:35:14|1.22631
23:35:15|1.22631
23:35:16|1.22631
23:35:17|1.22631
23:35:18|1.22631
23:35:19|1.22631
23:35:20|1.22631
23:35:21|1.22631
23:35:22|1.22631
23:35:23|1.22631
23:35:24|1.22631
23:35:25|1.22631
23:35:26|1.22631
23:35:27|1.22631
23:35:28|1.22631
23:35:29|1.22631
23:35:30|1.22631
23:35:31|1.22631
23:35:32|1.22631
23:35:33|1.22631
23:35:34|1.22631
23:35:35|1.22631
23:35:36|1.22631
23:35:37|1.22631
23:35:39|1.22589
23:35:40|1.22566
23:35:40|1.22565
23:35:41|1.22565
23:35:42|1.22556
23:35:44|1.2252
23:35:44|1.2252
23:35:45|1.2252
23:35:46|1.2252
23:35:47|1.22556
23:35:48|1.22556
23:35:49|1.22556
23:35:51|1.22568
23:35:51|1.22568
23:35:52|1.22597
23:35:53|1.22597
23:35:54|1.22597
23:35:55|1.22597
23:35:57|1.22597
23:35:57|1.22612
23:35:58|1.22612
23:36:00|1.22612
23:36:00|1.22612
23:36:02|1.22612
23:36:02|1.22612
23:36:03|1.22612
23:36:04|1.22612
23:36:05|1.22612
23:36:07|1.22612
23:36:07|1.22612
23:36:08|1.22612
23:36:09|1.22612
23:36:11|1.22633
23:36:13|1.22633
23:36:14|1.22633
23:36:14|1.22633
23:36:16|1.22633
23:36:18|1.22633
23:36:18|1.22633
23:36:20|1.22633
23:36:20|1.22633
23:36:22|1.22633
23:36:23|1.22633
23:36:24|1.22633
23:36:24|1.22633
23:36:26|1.22633
23:36:26|1.22633
23:36:28|1.22633
23:36:29|1.22633
23:36:30|1.22633
23:36:31|1.22633
23:36:32|1.22633
23:36:32|1.22633
23:36:34|1.22633
23:36:34|1.22633
23:36:35|1.22633
23:36:37|1.22633
23:36:38|1.22633
23:36:38|1.22633
23:36:40|1.22633
23:36:40|1.22633
23:36:42|1.22633
23:36:42|1.22729
23:36:44|1.22729
23:36:44|1.22729
23:36:46|1.22729
23:36:46|1.22729
23:36:48|1.22729
23:36:49|1.22704
23:36:49|1.22704
23:36:50|1.22704
23:36:51|1.22661
23:36:52|1.22661
23:36:54|1.22661
23:36:55|1.22661
23:36:56|1.22661
23:36:57|1.22661
23:36:58|1.22661
23:36:59|1.22683
23:37:01|1.22683
23:37:01|1.22683
23:37:02|1.22683
23:37:04|1.22732
23:37:04|1.22732
23:37:05|1.22732
23:37:06|1.22732
23:37:07|1.22732
23:37:08|1.22732
23:37:09|1.22732
23:37:10|1.22711
23:37:11|1.22763
23:37:12|1.2285
23:37:14|1.22881
23:37:15|1.23033
23:37:16|1.23033
23:37:17|1.23033
23:37:18|1.22962
23:37:19|1.22962
23:37:20|1.22962
23:37:21|1.22962
23:37:21|1.22962
23:37:23|1.22962
23:37:24|1.22962
23:37:25|1.22962
23:37:25|1.22962
23:37:26|1.22962
23:37:28|1.22962
23:37:29|1.22967
23:37:30|1.22967
23:37:31|1.22967
23:37:32|1.22967
23:37:33|1.22967
23:37:34|1.22967
23:37:35|1.22967
23:37:36|1.22967
23:37:37|1.22967
23:37:38|1.22947
23:37:39|1.22947
23:37:40|1.22947
23:37:41|1.22947
23:37:42|1.22947
23:37:43|1.22947
23:37:44|1.22952
23:37:45|1.22952
23:37:46|1.22952
23:37:47|1.22952
23:37:48|1.22952
23:37:49|1.22937
23:37:50|1.22886
23:37:51|1.22893
23:37:52|1.22893
23:37:53|1.22893
23:37:54|1.22893
23:37:55|1.22893
23:37:56|1.22893
23:37:57|1.22893
23:37:58|1.22893
23:37:59|1.22893
23:38:00|1.22893
23:38:01|1.22893
23:38:02|1.22787
23:38:03|1.2278
23:38:04|1.22818
23:38:05|1.22818
23:38:06|1.22818
23:38:07|1.22869
23:38:08|1.22869
23:38:09|1.23013
23:38:10|1.22998
23:38:11|1.22998
23:38:12|1.22998
23:38:14|1.22998
23:38:15|1.22942
23:38:16|1.22942
23:38:17|1.23044
23:38:18|1.23044
23:38:19|1.23044
23:38:20|1.23073
23:38:21|1.23082
23:38:23|1.23082
23:38:24|1.23075
23:38:25|1.23052
23:38:26|1.23045
23:38:27|1.23045
23:38:27|1.23045
23:38:29|1.23039
23:38:29|1.23039
23:38:31|1.23039
23:38:32|1.22973
23:38:33|1.22972
23:38:34|1.22972
23:38:35|1.22972
23:38:36|1.22972
23:38:36|1.22912
23:38:38|1.22972
23:38:38|1.22972
23:38:40|1.22972
23:38:41|1.22972
23:38:42|1.22972
23:38:42|1.22972
23:38:44|1.22962
23:38:45|1.22962
23:38:46|1.22962
23:38:46|1.22962
23:38:48|1.22962
23:38:49|1.22962
23:38:50|1.22962
23:38:50|1.22962
23:38:52|1.22962
23:38:53|1.22972
23:38:54|1.22998
23:38:55|1.22998
23:38:56|1.23009
23:38:57|1.23009
23:38:58|1.23009
23:38:59|1.23009
23:39:00|1.23009
23:39:01|1.23009
23:39:02|1.23009
23:39:03|1.23081
23:39:04|1.23031
23:39:05|1.23051
23:39:06|1.23033
23:39:07|1.23033
23:39:08|1.23046
23:39:09|1.23046
23:39:10|1.23165
23:39:11|1.23125
23:39:12|1.23159
23:39:13|1.23159
23:39:15|1.23159
23:39:16|1.23159
23:39:17|1.23159
23:39:18|1.23159
23:39:18|1.23165
23:39:20|1.23165
23:39:21|1.23165
23:39:22|1.23165
23:39:23|1.23139
23:39:24|1.232
23:39:25|1.23189
23:39:26|1.23189
23:39:26|1.23189
23:39:27|1.232
23:39:28|1.232
23:39:30|1.23145
23:39:31|1.23145
23:39:32|1.23145
23:39:33|1.23159
23:39:34|1.23159
23:39:34|1.23159
23:39:36|1.23159
23:39:36|1.23159
23:39:38|1.232
23:39:38|1.232
23:39:40|1.232
23:39:40|1.232
23:39:42|1.232
23:39:43|1.232
23:39:44|1.232
23:39:45|1.232
23:39:46|1.232
23:39:47|1.232
23:39:48|1.232
23:39:49|1.232
23:39:50|1.232
23:39:51|1.232
23:39:52|1.232
23:39:53|1.23136
23:39:54|1.23136
23:39:55|1.23136
23:39:56|1.23136
23:39:57|1.23136
23:39:58|1.23136
23:39:59|1.23136
23:40:00|1.23136
23:40:01|1.23136
23:40:02|1.23136
23:40:03|1.23136
23:40:04|1.23136
23:40:06|1.23129
23:40:07|1.23129
23:40:07|1.23129
23:40:08|1.23129
23:40:10|1.23043
23:40:11|1.23043
23:40:12|1.23043
23:40:13|1.23043
23:40:13|1.23043
23:40:15|1.23043
23:40:16|1.23043
23:40:17|1.23043
23:40:19|1.23043
23:40:20|1.23058
23:40:21|1.23058
23:40:22|1.23058
23:40:23|1.23013
23:40:24|1.23013
23:40:25|1.23013
23:40:27|1.23087
23:40:27|1.23087
23:40:28|1.23087
23:40:30|1.23087
23:40:30|1.23087
23:40:31|1.23087
23:40:33|1.23087
23:40:34|1.23087
23:40:34|1.23087
23:40:35|1.23087
23:40:37|1.23087
23:40:37|1.23058
23:40:39|1.23058
23:40:39|1.23058
23:40:40|1.23058
23:40:41|1.23058
23:40:42|1.23058
23:40:43|1.23058
23:40:44|1.23058
23:40:46|1.23058
23:40:47|1.23
23:40:48|1.22937
23:40:48|1.22937
23:40:49|1.22937
23:40:51|1.22937
23:40:52|1.22937
23:40:52|1.22937
23:40:53|1.22937
23:40:55|1.22937
23:40:55|1.22937
23:40:56|1.22937
23:40:57|1.22937
23:40:58|1.22937
23:40:59|1.22937
23:41:00|1.22942
23:41:01|1.22942
23:41:02|1.22942
23:41:03|1.22974
23:41:05|1.22974
23:41:05|1.22974
23:41:06|1.22974
23:41:07|1.22974
23:41:09|1.22974
23:41:10|1.22974
23:41:10|1.22974
23:41:11|1.22974
23:41:12|1.22974
23:41:13|1.22974
23:41:15|1.22974
23:41:16|1.22974
23:41:17|1.22974
23:41:19|1.22974
23:41:20|1.22974
23:41:20|1.22974
23:41:22|1.22974
23:41:23|1.22974
23:41:23|1.22974
23:41:24|1.22974
23:41:26|1.22974
23:41:27|1.22974
23:41:28|1.22974
23:41:28|1.22974
23:41:29|1.22974
23:41:31|1.22974
23:41:31|1.22974
23:41:33|1.22974
23:41:33|1.22974
23:41:34|1.22974
23:41:36|1.22974
23:41:37|1.22974
23:41:38|1.22974
23:41:39|1.22974
23:41:40|1.22974
23:41:41|1.22974
23:41:41|1.22974
23:41:43|1.22974
23:41:44|1.22974
23:41:45|1.2301
23:41:46|1.2301
23:41:46|1.2301
23:41:47|1.2301
23:41:49|1.2301
23:41:50|1.2301
23:41:50|1.2301
23:41:51|1.23034
23:41:52|1.23034
23:41:54|1.23034
23:41:55|1.23034
23:41:56|1.23034
23:41:57|1.23034
23:41:57|1.23034
23:41:58|1.2299
23:41:59|1.2299
23:42:00|1.2299
23:42:01|1.2299
23:42:02|1.2299
23:42:03|1.2299
23:42:04|1.23104
23:42:05|1.23104
23:42:07|1.23104
23:42:07|1.23104
23:42:09|1.23104
23:42:10|1.23104
23:42:11|1.22941
23:42:12|1.23013
23:42:13|1.23013
23:42:13|1.23013
23:42:15|1.23013
23:42:17|1.23013
23:42:17|1.23013
23:42:19|1.23013
23:42:20|1.23013
23:42:21|1.23013
23:42:21|1.23038
23:42:23|1.23038
23:42:24|1.23038
23:42:24|1.23038
23:42:26|1.23038
23:42:27|1.23038
23:42:27|1.23048
23:42:28|1.23048
23:42:30|1.23069
23:42:31|1.22966
23:42:31|1.22966
23:42:33|1.22966
23:42:34|1.22966
23:42:35|1.23069
23:42:35|1.23069
23:42:37|1.23069
23:42:38|1.23069
23:42:39|1.23069
23:42:40|1.23041
23:42:41|1.23069
23:42:41|1.2313
23:42:43|1.2313
23:42:43|1.2313
23:42:44|1.2313
23:42:46|1.2313
23:42:47|1.2313
23:42:48|1.23135
23:42:49|1.23135
23:42:50|1.23135
23:42:51|1.23064
23:42:52|1.23064
23:42:52|1.23167
23:42:54|1.23168
23:42:54|1.23168
23:42:56|1.23168
23:42:57|1.23168
23:42:58|1.2314
23:42:59|1.23058
23:42:59|1.23058
23:43:01|1.23058
23:43:02|1.23058
23:43:04|1.23058
23:43:04|1.23058
23:43:05|1.23058
23:43:06|1.23058
23:43:07|1.23058
23:43:08|1.23061
23:43:09|1.23061
23:43:11|1.23061
23:43:12|1.23061
23:43:12|1.23061
23:43:13|1.23061
23:43:14|1.23061
23:43:16|1.23061
23:43:16|1.23033
23:43:17|1.23033
23:43:18|1.23033
23:43:20|1.23033
23:43:21|1.23033
23:43:21|1.23033
23:43:22|1.23033
23:43:23|1.23033
23:43:25|1.23033
23:43:26|1.23033
23:43:27|1.23033
23:43:28|1.23033
23:43:29|1.23033
23:43:29|1.23033
23:43:30|1.22967
23:43:32|1.22967
23:43:32|1.22967
23:43:33|1.22967
23:43:35|1.22967
23:43:36|1.22967
23:43:36|1.22967
23:43:38|1.22967
23:43:38|1.22967
23:43:39|1.23031
23:43:41|1.23031
23:43:42|1.23031
23:43:43|1.23128
23:43:43|1.23128
23:43:44|1.23128
23:43:45|1.23128
23:43:47|1.23128
23:43:48|1.23128
23:43:49|1.23128
23:43:50|1.23128
23:43:51|1.23128
23:43:51|1.23128
23:43:53|1.23101
23:43:54|1.23101
23:43:55|1.23101
23:43:56|1.23101
23:43:57|1.23101
23:43:58|1.23101
23:43:59|1.23101
23:44:00|1.23101
23:44:01|1.23101
23:44:02|1.23101
23:44:03|1.23086
23:44:04|1.23086
23:44:04|1.23086
23:44:06|1.23086
23:44:07|1.23086
23:44:08|1.23086
23:44:09|1.23086
23:44:10|1.23086
23:44:10|1.23086
23:44:12|1.23086
23:44:12|1.23086
23:44:14|1.23086
23:44:15|1.23086
23:44:15|1.23041
23:44:17|1.23041
23:44:19|1.23041
23:44:20|1.23041
23:44:21|1.23041
23:44:23|1.23041
23:44:23|1.23041
23:44:24|1.23041
23:44:25|1.23041
23:44:27|1.23046
23:44:27|1.23041
23:44:29|1.23041
23:44:30|1.2313
23:44:31|1.2313
23:44:32|1.2313
23:44:33|1.2313
23:44:34|1.2313
23:44:35|1.2313
23:44:36|1.2313
23:44:37|1.2313
23:44:38|1.2313
23:44:39|1.2313
23:44:40|1.2313
23:44:41|1.2313
23:44:42|1.2313
23:44:43|1.2313
23:44:44|1.23117
23:44:45|1.23117
23:44:46|1.23117
23:44:47|1.23117
23:44:48|1.23117
23:44:49|1.23111
23:44:50|1.22999
23:44:51|1.22999
23:44:52|1.22999
23:44:53|1.22999
23:44:54|1.22999
23:44:55|1.22999
23:44:56|1.22999
23:44:57|1.22999
23:44:58|1.22999
23:44:59|1.22999
23:45:00|1.22999
23:45:01|1.22999
23:45:02|1.22999
23:45:03|1.23047
23:45:04|1.23047
23:45:05|1.23047
23:45:06|1.23026
23:45:07|1.23026
23:45:08|1.23026
23:45:09|1.23026
23:45:10|1.23026
23:45:11|1.23026
23:45:12|1.23026
23:45:13|1.23026
23:45:14|1.23026
23:45:15|1.23046
23:45:16|1.23046
23:45:17|1.23043
23:45:18|1.23043
23:45:20|1.23043
23:45:21|1.23134
23:45:22|1.23134
23:45:23|1.23138
23:45:25|1.23085
23:45:26|1.23137
23:45:27|1.23137
23:45:28|1.23137
23:45:29|1.23137
23:45:30|1.23137
23:45:31|1.22968
23:45:31|1.23109
23:45:33|1.23109
23:45:34|1.23109
23:45:34|1.23109
23:45:36|1.23109
23:45:37|1.23109
23:45:38|1.23109
23:45:38|1.23109
23:45:39|1.23109
23:45:40|1.23109
23:45:42|1.23109
23:45:42|1.23109
23:45:44|1.23109
23:45:44|1.23028
23:45:45|1.23028
23:45:46|1.23028
23:45:47|1.23028
23:45:49|1.23061
23:45:50|1.23061
23:45:50|1.23061
23:45:51|1.23061
23:45:53|1.23061
23:45:53|1.23061
23:45:55|1.23015
23:45:55|1.23015
23:45:56|1.23015
23:45:58|1.23015
23:45:58|1.23015
23:45:59|1.23015
23:46:00|1.23015
23:46:01|1.23015
23:46:02|1.23054
23:46:04|1.23056
23:46:04|1.23056
23:46:06|1.23055
23:46:06|1.23057
23:46:07|1.23057
23:46:08|1.23057
23:46:09|1.23057
23:46:10|1.23057
23:46:11|1.23057
23:46:13|1.23031
23:46:13|1.23031
23:46:14|1.23031
23:46:15|1.23031
23:46:17|1.23031
23:46:17|1.23031
23:46:18|1.23031
23:46:19|1.23031
23:46:21|1.23031
23:46:22|1.23031
23:46:24|1.23031
23:46:24|1.2299
23:46:26|1.2299
23:46:27|1.2299
23:46:28|1.2299
23:46:29|1.2299
23:46:29|1.2299
23:46:31|1.2299
23:46:32|1.2299
23:46:33|1.23041
23:46:34|1.23041
23:46:35|1.23041
23:46:35|1.23041
23:46:37|1.22992
23:46:38|1.22995
23:46:39|1.22995
23:46:39|1.22995
23:46:41|1.22903
23:46:42|1.22903
23:46:43|1.22903
23:46:44|1.22983
23:46:45|1.22983
23:46:46|1.22983
23:46:47|1.22983
23:46:48|1.22983
23:46:49|1.22983
23:46:50|1.22983
23:46:51|1.22983
23:46:52|1.22983
23:46:53|1.22981
23:46:54|1.22981
23:46:55|1.22981
23:46:56|1.22981
23:46:57|1.23065
23:46:58|1.23065
23:46:59|1.23032
23:47:00|1.23032
23:47:01|1.23032
23:47:02|1.23032
23:47:03|1.23032
23:47:04|1.23032
23:47:05|1.23032
23:47:06|1.23032
23:47:07|1.23032
23:47:08|1.23032
23:47:09|1.23032
23:47:10|1.23032
23:47:11|1.23032
23:47:12|1.23032
23:47:13|1.23032
23:47:14|1.23032
23:47:15|1.23032
23:47:16|1.23032
23:47:17|1.23032
23:47:18|1.23032
23:47:19|1.23032
23:47:20|1.23032
23:47:21|1.23032
23:47:22|1.23032
23:47:23|1.23032
23:47:24|1.23032
23:47:25|1.23032
23:47:26|1.23032
23:47:27|1.23012
23:47:28|1.22983
23:47:29|1.22983
23:47:30|1.22983
23:47:31|1.22983
23:47:32|1.2284
23:47:33|1.2284
23:47:34|1.22782
23:47:35|1.22782
23:47:36|1.22782
23:47:37|1.22782
23:47:38|1.22782
23:47:39|1.22782
23:47:41|1.22781
23:47:42|1.22781
23:47:43|1.22781
23:47:43|1.22793
23:47:45|1.22793
23:47:46|1.22793
23:47:47|1.22793
23:47:48|1.22793
23:47:49|1.22793
23:47:50|1.22793
23:47:50|1.22793
23:47:52|1.22793
23:47:52|1.22825
23:47:54|1.22825
23:47:55|1.22825
23:47:56|1.22825
23:47:56|1.22825
23:47:58|1.22825
23:47:58|1.22825
23:48:00|1.22825
23:48:00|1.22824
23:48:02|1.22824
23:48:03|1.22801
23:48:04|1.22801
23:48:05|1.22801
23:48:06|1.22801
23:48:06|1.22824
23:48:07|1.22824
23:48:09|1.22824
23:48:10|1.22824
23:48:10|1.22824
23:48:12|1.22824
23:48:13|1.22824
23:48:13|1.22824
23:48:14|1.22923
23:48:16|1.22923
23:48:17|1.22923
23:48:18|1.22923
23:48:19|1.22923
23:48:19|1.22923
23:48:22|1.22923
23:48:22|1.23064
23:48:24|1.23064
23:48:25|1.23064
23:48:26|1.23064
23:48:27|1.23064
23:48:28|1.23064
23:48:29|1.23064
23:48:30|1.23064
23:48:31|1.23064
23:48:32|1.23064
23:48:33|1.23064
23:48:34|1.23046
23:48:35|1.23046
23:48:36|1.2308
23:48:37|1.23105
23:48:38|1.23105
23:48:39|1.23105
23:48:40|1.23105
23:48:41|1.23105
23:48:42|1.23083
23:48:43|1.23083
23:48:44|1.23083
23:48:45|1.23083
23:48:46|1.23083
23:48:47|1.23064
23:48:48|1.23064
23:48:49|1.23064
23:48:50|1.23064
23:48:51|1.23064
23:48:52|1.23058
23:48:53|1.23058
23:48:54|1.23061
23:48:55|1.23061
23:48:56|1.23081
23:48:57|1.23081
23:48:58|1.23081
23:48:59|1.23134
23:49:00|1.2313
23:49:02|1.2313
23:49:02|1.2313
23:49:04|1.2313
23:49:04|1.2313
23:49:05|1.2313
23:49:06|1.2313
23:49:08|1.2313
23:49:09|1.2313
23:49:09|1.2313
23:49:10|1.2313
23:49:12|1.2313
23:49:12|1.2313
23:49:13|1.2313
23:49:14|1.2313
23:49:15|1.23082
23:49:17|1.233
23:49:18|1.23328
23:49:19|1.23343
23:49:20|1.23303
23:49:22|1.23302
23:49:22|1.23341
23:49:24|1.23335
23:49:25|1.23349
23:49:25|1.23422
23:49:28|1.23423
23:49:29|1.23423
23:49:30|1.23423
23:49:31|1.23394
23:49:32|1.23385
23:49:33|1.23406
23:49:33|1.23423
23:49:34|1.23423
23:49:35|1.23423
23:49:37|1.23423
23:49:37|1.23463
23:49:39|1.2349
23:49:39|1.235
23:49:40|1.23499
23:49:42|1.23499
23:49:43|1.23503
23:49:44|1.23571
23:49:44|1.23571
23:49:45|1.23559
23:49:46|1.23559
23:49:47|1.23555
23:49:49|1.23471
23:49:49|1.23471
23:49:51|1.23471
23:49:51|1.235
23:49:53|1.235
23:49:54|1.235
23:49:55|1.23584
23:49:55|1.23584
23:49:57|1.23596
23:49:58|1.23596
23:49:58|1.23596
23:49:59|1.23596
23:50:00|1.23596
23:50:01|1.23596
23:50:02|1.23596
23:50:03|1.23596
23:50:05|1.23596
23:50:06|1.2368
23:50:07|1.23613
23:50:08|1.23689
23:50:09|1.23622
23:50:10|1.23606
23:50:11|1.23606
23:50:12|1.23595
23:50:13|1.23596
23:50:14|1.23596
23:50:15|1.23596
23:50:16|1.23542
23:50:17|1.23542
23:50:18|1.23596
23:50:19|1.23596
23:50:20|1.23644
23:50:22|1.23644
23:50:22|1.23596
23:50:24|1.23596
23:50:24|1.23596
23:50:26|1.23596
23:50:27|1.23596
23:50:28|1.23596
23:50:29|1.23551
23:50:30|1.23551
23:50:32|1.23551
23:50:33|1.23551
23:50:34|1.23535
23:50:35|1.23561
23:50:36|1.23561
23:50:37|1.23585
23:50:38|1.23571
23:50:39|1.23543
23:50:40|1.2355
23:50:41|1.23536
23:50:42|1.23572
23:50:43|1.23572
23:50:44|1.23572
23:50:45|1.23572
23:50:46|1.23572
23:50:47|1.23572
23:50:48|1.23596
23:50:49|1.23596
23:50:50|1.23596
23:50:51|1.23596
23:50:52|1.23596
23:50:53|1.23596
23:50:54|1.23596
23:50:55|1.23596
23:50:56|1.23596
23:50:57|1.23596
23:50:58|1.23596
23:50:59|1.23596
23:51:00|1.23596
23:51:01|1.23518
23:51:02|1.23518
23:51:03|1.23518
23:51:04|1.23518
23:51:05|1.23518
23:51:06|1.23518
23:51:07|1.23518
23:51:08|1.23518
23:51:09|1.23449
23:51:10|1.23449
23:51:11|1.23449
23:51:12|1.23449
23:51:13|1.23449
23:51:15|1.23396
23:51:16|1.23427
23:51:16|1.23427
23:51:17|1.23443
23:51:18|1.23512
23:51:19|1.23512
23:51:21|1.23512
23:51:21|1.23512
23:51:23|1.23512
23:51:24|1.23512
23:51:26|1.23512
23:51:27|1.23512
23:51:28|1.23512
23:51:29|1.23452
23:51:30|1.23452
23:51:30|1.23452
23:51:32|1.23452
23:51:33|1.23452
23:51:34|1.23452
23:51:35|1.23452
23:51:36|1.23452
23:51:36|1.23452
23:51:37|1.23452
23:51:39|1.23452
23:51:40|1.23452
23:51:41|1.23452
23:51:42|1.23452
23:51:43|1.23452
23:51:43|1.23452
23:51:45|1.23452
23:51:46|1.23452
23:51:47|1.23452
23:51:48|1.23452
23:51:50|1.23412
23:51:51|1.23412
23:51:52|1.23412
23:51:52|1.23475
23:51:53|1.23475
23:51:55|1.23475
23:51:55|1.23475
23:51:56|1.23475
23:51:57|1.23475
23:51:58|1.23475
23:52:00|1.23475
23:52:00|1.23475
23:52:01|1.23475
23:52:02|1.23458
23:52:03|1.23458
23:52:05|1.23458
23:52:06|1.23458
23:52:06|1.2341
23:52:08|1.2341
23:52:09|1.2341
23:52:09|1.2341
23:52:10|1.2341
23:52:12|1.2341
23:52:12|1.2341
23:52:13|1.2341
23:52:14|1.2341
23:52:15|1.2341
23:52:17|1.23434
23:52:17|1.2341
23:52:18|1.2341
23:52:19|1.2341
23:52:21|1.2341
23:52:22|1.2341
23:52:22|1.23435
23:52:24|1.23435
23:52:25|1.23424
23:52:25|1.23473
23:52:27|1.23473
23:52:28|1.23473
23:52:28|1.23473
23:52:30|1.23473
23:52:31|1.23473
23:52:31|1.23473
23:52:33|1.23473
23:52:34|1.23473
23:52:34|1.23473
23:52:35|1.23473
23:52:36|1.23522
23:52:38|1.23522
23:52:39|1.23522
23:52:40|1.23522
23:52:41|1.23522
23:52:42|1.23538
23:52:42|1.23538
23:52:43|1.235
23:52:45|1.235
23:52:46|1.235
23:52:47|1.235
23:52:48|1.235
23:52:48|1.235
23:52:50|1.235
23:52:51|1.235
23:52:52|1.23488
23:52:53|1.23419
23:52:54|1.23419
23:52:54|1.23474
23:52:56|1.23474
23:52:56|1.23474
23:52:57|1.23474
23:52:58|1.23474
23:52:59|1.23474
23:53:01|1.23474
23:53:02|1.23474
23:53:02|1.23474
23:53:03|1.23411
23:53:05|1.23419
23:53:06|1.23411
23:53:07|1.23411
23:53:08|1.23411
23:53:09|1.23411
23:53:10|1.23411
23:53:10|1.2341
23:53:12|1.2341
23:53:13|1.2341
23:53:14|1.23411
23:53:14|1.23408
23:53:16|1.2339
23:53:16|1.2339
23:53:17|1.2339
23:53:18|1.2339
23:53:20|1.2339
23:53:21|1.23382
23:53:22|1.23382
23:53:23|1.23382
23:53:24|1.23383
23:53:26|1.23383
23:53:27|1.23383
23:53:28|1.23383
23:53:29|1.23383
23:53:30|1.23383
23:53:31|1.23383
23:53:32|1.23383
23:53:33|1.23383
23:53:35|1.23383
23:53:36|1.23383
23:53:37|1.23383
23:53:38|1.23383
23:53:39|1.23383
23:53:40|1.23383
23:53:41|1.23383
23:53:42|1.23427
23:53:43|1.23427
23:53:44|1.23427
23:53:46|1.23382
23:53:46|1.23382
23:53:48|1.23382
23:53:49|1.23382
23:53:49|1.23382
23:53:50|1.23382
23:53:51|1.23382
23:53:53|1.23382
23:53:54|1.23382
23:53:54|1.23382
23:53:55|1.23382
23:53:56|1.23382
23:53:58|1.23382
23:53:59|1.23382
23:53:59|1.23382
23:54:01|1.23382
23:54:02|1.23288
23:54:02|1.23288
23:54:04|1.23212
23:54:04|1.2327
23:54:06|1.2327
23:54:07|1.23281
23:54:08|1.23281
23:54:09|1.23281
23:54:10|1.2327
23:54:11|1.2327
23:54:12|1.2327
23:54:13|1.23203
23:54:14|1.23189
23:54:15|1.23189
23:54:21|1.23016
23:54:22|1.23016
23:54:23|1.23107
23:54:24|1.23107
23:54:25|1.23107
23:54:27|1.23107
23:54:27|1.23107
23:54:28|1.23107
23:54:31|1.23107
23:54:32|1.23107
23:54:33|1.23107
23:54:34|1.23107
23:54:35|1.23107
23:54:36|1.23107
23:54:37|1.231
23:54:37|1.231
23:54:39|1.231
23:54:39|1.231
23:54:41|1.231
23:54:42|1.23134
23:54:43|1.23134
23:54:43|1.23134
23:54:45|1.23134
23:54:46|1.23132
23:54:47|1.23133
23:54:48|1.23143
23:54:49|1.23143
23:54:49|1.23143
23:54:51|1.23143
23:54:52|1.23143
23:54:53|1.23143
23:54:54|1.23143
23:54:55|1.23143
23:54:55|1.23143
23:54:58|1.23143
23:54:59|1.23143
23:54:59|1.23143
23:55:00|1.23143
23:55:01|1.23143
23:55:03|1.23106
23:55:03|1.231
23:55:05|1.231
23:55:05|1.231
23:55:06|1.231
23:55:07|1.231
23:55:08|1.231
23:55:10|1.231
23:55:10|1.231
23:55:11|1.231
23:55:13|1.231
23:55:14|1.231
23:55:14|1.231
23:55:15|1.231
23:55:16|1.231
23:55:17|1.231
23:55:18|1.231
23:55:19|1.231
23:55:20|1.231
23:55:21|1.231
23:55:22|1.231
23:55:24|1.231
23:55:24|1.231
23:55:26|1.231
23:55:26|1.23048
23:55:28|1.23048
23:55:29|1.23048
23:55:30|1.23048
23:55:32|1.23048
23:55:33|1.23048
23:55:34|1.23048
23:55:34|1.23048
23:55:36|1.23066
23:55:36|1.23023
23:55:38|1.23023
23:55:38|1.23023
23:55:39|1.23023
23:55:40|1.23023
23:55:41|1.23
23:55:42|1.23
23:55:43|1.23
23:55:44|1.23023
23:55:45|1.23023
23:55:47|1.23
23:55:48|1.23
23:55:49|1.23
23:55:49|1.23
23:55:51|1.22938
23:55:52|1.22938
23:55:53|1.22938
23:55:53|1.22938
23:55:55|1.22938
23:55:56|1.22938
23:55:58|1.22811
23:55:58|1.22912
23:55:59|1.22912
23:56:01|1.22912
23:56:02|1.22878
23:56:02|1.22878
23:56:04|1.22878
23:56:04|1.22912
23:56:06|1.22912
23:56:06|1.22912
23:56:07|1.22912
23:56:09|1.22912
23:56:09|1.22912
23:56:10|1.22784
23:56:11|1.22803
23:56:13|1.22804
23:56:13|1.22804
23:56:14|1.22804
23:56:15|1.22804
23:56:16|1.22735
23:56:17|1.22735
23:56:18|1.22735
23:56:19|1.22735
23:56:20|1.22735
23:56:21|1.22735
23:56:23|1.2268
23:56:23|1.2268
23:56:24|1.2268
23:56:25|1.22716
23:56:26|1.22716
23:56:28|1.22716
23:56:29|1.22646
23:56:30|1.22696
23:56:31|1.22696
23:56:32|1.22584
23:56:33|1.22588
23:56:34|1.22588
23:56:35|1.22632
23:56:36|1.22632
23:56:38|1.2261
23:56:39|1.22596
23:56:39|1.22596
23:56:40|1.22596
23:56:42|1.22596
23:56:42|1.22683
23:56:44|1.22695
23:56:44|1.22695
23:56:46|1.22695
23:56:46|1.22695
23:56:47|1.22695
23:56:49|1.22695
23:56:50|1.22695
23:56:50|1.22554
23:56:52|1.22625
23:56:53|1.22639
23:56:53|1.22683
23:56:55|1.22694
23:56:56|1.22694
23:56:57|1.22692
23:56:58|1.22692
23:56:59|1.22692
23:57:00|1.22639
23:57:01|1.22666
23:57:02|1.22666
23:57:03|1.22666
23:57:05|1.22666
23:57:06|1.22666
23:57:06|1.22666
23:57:07|1.22666
23:57:08|1.22666
23:57:09|1.2252
23:57:10|1.2266
23:57:11|1.2266
23:57:12|1.2266
23:57:13|1.22666
23:57:14|1.22583
23:57:15|1.22612
23:57:17|1.22612
23:57:17|1.22612
23:57:18|1.22612
23:57:19|1.22612
23:57:20|1.22501
23:57:21|1.22501
23:57:22|1.22501
23:57:23|1.22501
23:57:24|1.22501
23:57:25|1.22501
23:57:27|1.22501
23:57:28|1.22501
23:57:29|1.22501
23:57:30|1.22501
23:57:31|1.22501
23:57:32|1.22665
23:57:33|1.22695
23:57:34|1.22695
23:57:35|1.22627
23:57:36|1.22627
23:57:37|1.22627
23:57:38|1.22627
23:57:39|1.22627
23:57:40|1.22627
23:57:41|1.22627
23:57:42|1.22627
23:57:43|1.22627
23:57:44|1.22627
23:57:45|1.22627
23:57:46|1.22627
23:57:47|1.22663
23:57:48|1.22663
23:57:49|1.22663
23:57:50|1.22663
23:57:51|1.22663
23:57:52|1.22684
23:57:53|1.22684
23:57:54|1.22684
23:57:55|1.22567
23:57:57|1.22567
23:57:57|1.22567
23:57:58|1.22567
23:57:59|1.22567
23:58:01|1.22567
23:58:01|1.22567
23:58:03|1.22567
23:58:03|1.22567
23:58:04|1.22567
23:58:05|1.22567
23:58:07|1.22567
23:58:07|1.22543
23:58:08|1.22543
23:58:09|1.22543
23:58:10|1.22543
23:58:11|1.22543
23:58:12|1.226
23:58:13|1.226
23:58:14|1.2262
23:58:15|1.2262
23:58:16|1.2262
23:58:18|1.22649
23:58:18|1.22649
23:58:19|1.22649
23:58:21|1.22649
23:58:21|1.22649
23:58:22|1.22649
23:58:23|1.22649
23:58:24|1.22649
23:58:25|1.22649
23:58:27|1.22649
23:58:28|1.22649
23:58:30|1.22649
23:58:31|1.226
23:58:32|1.226
23:58:33|1.226
23:58:35|1.226
23:58:36|1.22509
23:58:37|1.22509
23:58:38|1.22579
23:58:38|1.22579
23:58:40|1.22579
23:58:41|1.22648
23:58:42|1.22648
23:58:43|1.22648
23:58:44|1.22648
23:58:45|1.22648
23:58:45|1.22648
23:58:47|1.22648
23:58:48|1.22649
23:58:49|1.22649
23:58:49|1.22649
23:58:51|1.22649
23:58:51|1.22649
23:58:53|1.22649
23:58:53|1.22649
23:58:55|1.22649
23:58:55|1.22684
23:58:56|1.22687
23:58:58|1.22651
23:58:59|1.22651
23:59:00|1.22651
23:59:00|1.22663
23:59:02|1.22663
23:59:02|1.22663
23:59:04|1.22663
23:59:05|1.22663
23:59:06|1.22663
23:59:07|1.22663
23:59:08|1.22663
23:59:09|1.22663
23:59:10|1.22663
23:59:10|1.22663
23:59:12|1.22663
23:59:13|1.22663
23:59:14|1.22663
23:59:15|1.22663
23:59:16|1.22663
23:59:16|1.22663
23:59:18|1.22663
23:59:18|1.22663
23:59:20|1.22663
23:59:21|1.22699
23:59:22|1.22699
23:59:23|1.22699
23:59:23|1.22698
23:59:24|1.22698
23:59:26|1.22698
23:59:27|1.22698
23:59:28|1.22698
23:59:28|1.22698
23:59:31|1.22698
23:59:31|1.22698
23:59:33|1.22698
23:59:33|1.22674
23:59:35|1.22674
23:59:36|1.22674
23:59:36|1.22674
23:59:37|1.22674
23:59:38|1.22674
23:59:39|1.22674
23:59:40|1.22674
23:59:41|1.22627
23:59:43|1.22627
23:59:43|1.22627
23:59:45|1.22627
23:59:45|1.22627
23:59:46|1.22627
23:59:47|1.22627
23:59:49|1.22627
23:59:49|1.22627
23:59:51|1.22639
23:59:51|1.22639
23:59:53|1.22638
23:59:53|1.22638
23:59:54|1.22638
23:59:55|1.22627
23:59:56|1.22627
23:59:57|1.22627
23:59:59|1.22627
23:59:59|1.22667