00:00:01|1.24128
00:00:02|1.24128
00:00:03|1.24128
00:00:03|1.24143
00:00:05|1.24177
00:00:06|1.24164
00:00:07|1.24164
00:00:08|1.23875
00:00:08|1.23785
00:00:10|1.23785
00:00:11|1.23785
00:00:12|1.23595
00:00:13|1.23586
00:00:14|1.23753
00:00:15|1.23837
00:00:16|1.23804
00:00:16|1.23827
00:00:18|1.23815
00:00:18|1.23792
00:00:19|1.23815
00:00:21|1.23815
00:00:21|1.23815
00:00:23|1.23836
00:00:24|1.23836
00:00:25|1.23994
00:00:26|1.23994
00:00:27|1.23994
00:00:27|1.23864
00:00:29|1.23865
00:00:30|1.23923
00:00:31|1.23934
00:00:32|1.23933
00:00:33|1.23923
00:00:34|1.23923
00:00:35|1.23923
00:00:36|1.23966
00:00:37|1.23966
00:00:38|1.23923
00:00:39|1.23954
00:00:41|1.23954
00:00:41|1.23954
00:00:43|1.23959
00:00:43|1.2396
00:00:44|1.2396
00:00:45|1.23995
00:00:47|1.23989
00:00:47|1.23989
00:00:48|1.23986
00:00:49|1.24011
00:00:50|1.24011
00:00:51|1.24011
00:00:53|1.23999
00:00:53|1.23999
00:00:54|1.23985
00:00:56|1.23985
00:00:57|1.23887
00:00:58|1.23887
00:00:59|1.23792
00:01:01|1.23792
00:01:02|1.23792
00:01:02|1.23767
00:01:04|1.23851
00:01:05|1.2385
00:01:06|1.2385
00:01:07|1.23803
00:01:08|1.23899
00:01:09|1.23999
00:01:10|1.23999
00:01:11|1.23999
00:01:12|1.23999
00:01:13|1.2395
00:01:13|1.23999
00:01:16|1.23999
00:01:16|1.2399
00:01:17|1.2399
00:01:19|1.23892
00:01:19|1.23892
00:01:20|1.23892
00:01:21|1.23946
00:01:23|1.23847
00:01:24|1.23847
00:01:24|1.23847
00:01:25|1.23902
00:01:26|1.2384
00:01:27|1.2384
00:01:28|1.2386
00:01:30|1.2386
00:01:30|1.2386
00:01:31|1.2386
00:01:32|1.2379
00:01:33|1.2379
00:01:34|1.23853
00:01:35|1.23853
00:01:37|1.23853
00:01:37|1.23935
00:01:38|1.23946
00:01:40|1.23946
00:01:40|1.23946
00:01:41|1.23946
00:01:42|1.23912
00:01:43|1.23971
00:01:44|1.23922
00:01:45|1.23874
00:01:46|1.23874
00:01:47|1.23874
00:01:49|1.23818
00:01:49|1.23815
00:01:50|1.23815
00:01:51|1.23815
00:01:52|1.23742
00:01:54|1.23756
00:01:54|1.23756
00:01:55|1.23756
00:01:57|1.2379
00:01:59|1.23815
00:02:00|1.23815
00:02:02|1.23839
00:02:03|1.2385
00:02:03|1.23711
00:02:05|1.23711
00:02:06|1.23672
00:02:07|1.23672
00:02:08|1.23672
00:02:09|1.23684
00:02:10|1.23803
00:02:11|1.23873
00:02:12|1.23752
00:02:13|1.23803
00:02:14|1.23803
00:02:16|1.23803
00:02:16|1.23803
00:02:17|1.23803
00:02:18|1.23815
00:02:19|1.23873
00:02:20|1.23878
00:02:21|1.23878
00:02:22|1.23772
00:02:23|1.23774
00:02:24|1.23774
00:02:26|1.23774
00:02:26|1.23774
00:02:28|1.23799
00:02:28|1.23721
00:02:29|1.238
00:02:31|1.23766
00:02:31|1.23754
00:02:33|1.23765
00:02:33|1.23752
00:02:35|1.23752
00:02:35|1.23752
00:02:37|1.23752
00:02:37|1.23774
00:02:38|1.2377
00:02:39|1.23838
00:02:40|1.23831
00:02:41|1.23831
00:02:42|1.23802
00:02:43|1.238
00:02:44|1.23806
00:02:45|1.23806
00:02:47|1.23806
00:02:47|1.23806
00:02:48|1.23817
00:02:49|1.23817
00:02:50|1.2388
00:02:52|1.2388
00:02:52|1.23828
00:02:53|1.23803
00:02:55|1.23803
00:02:56|1.23873
00:02:57|1.24
00:02:58|1.24008
00:02:59|1.23996
00:03:00|1.23996
00:03:01|1.24054
00:03:02|1.24055
00:03:03|1.24078
00:03:04|1.241
00:03:05|1.241
00:03:06|1.24132
00:03:07|1.24132
00:03:08|1.24132
00:03:09|1.24175
00:03:10|1.24337
00:03:11|1.24184
00:03:12|1.24184
00:03:13|1.24192
00:03:14|1.244
00:03:15|1.2437
00:03:16|1.24361
00:03:17|1.24353
00:03:18|1.24426
00:03:19|1.24354
00:03:21|1.24471
00:03:22|1.24456
00:03:22|1.24453
00:03:24|1.24401
00:03:24|1.24451
00:03:26|1.24542
00:03:27|1.24543
00:03:27|1.24585
00:03:28|1.24595
00:03:29|1.24595
00:03:30|1.24595
00:03:31|1.24595
00:03:32|1.2456
00:03:33|1.24568
00:03:34|1.24666
00:03:35|1.2462
00:03:37|1.24681
00:03:37|1.24681
00:03:39|1.24629
00:03:39|1.24669
00:03:40|1.24669
00:03:41|1.24669
00:03:42|1.24713
00:03:43|1.24684
00:03:44|1.24711
00:03:45|1.24711
00:03:46|1.24812
00:03:47|1.24792
00:03:48|1.24739
00:03:50|1.24848
00:03:50|1.24812
00:03:51|1.24701
00:03:52|1.24741
00:03:54|1.24824
00:03:55|1.24824
00:03:56|1.24824
00:03:57|1.24797
00:03:58|1.24797
00:03:59|1.24825
00:04:01|1.2481
00:04:02|1.24836
00:04:03|1.24883
00:04:05|1.24836
00:04:06|1.24785
00:04:07|1.24946
00:04:07|1.24869
00:04:09|1.24799
00:04:09|1.24884
00:04:10|1.24861
00:04:11|1.24862
00:04:12|1.24958
00:04:13|1.24912
00:04:15|1.2504
00:04:16|1.2504
00:04:17|1.25036
00:04:18|1.25029
00:04:19|1.25041
00:04:20|1.25041
00:04:21|1.25013
00:04:22|1.25115
00:04:23|1.25085
00:04:24|1.25078
00:04:25|1.25135
00:04:25|1.25136
00:04:27|1.25136
00:04:28|1.25257
00:04:29|1.25293
00:04:29|1.25293
00:04:30|1.25293
00:04:32|1.25228
00:04:32|1.25232
00:04:34|1.25096
00:04:35|1.25237
00:04:36|1.25349
00:04:37|1.2529
00:04:38|1.2529
00:04:39|1.25302
00:04:40|1.25277
00:04:41|1.25277
00:04:42|1.25277
00:04:43|1.25316
00:04:44|1.2524
00:04:45|1.25359
00:04:46|1.25323
00:04:47|1.25402
00:04:48|1.25361
00:04:49|1.25425
00:04:50|1.25385
00:04:51|1.25383
00:04:52|1.25385
00:04:53|1.25385
00:04:54|1.25376
00:04:55|1.25349
00:04:56|1.25349
00:04:57|1.25344
00:04:58|1.25348
00:04:59|1.25413
00:05:00|1.25423
00:05:02|1.25423
00:05:03|1.25387
00:05:04|1.25532
00:05:04|1.25533
00:05:06|1.25514
00:05:06|1.25568
00:05:08|1.25619
00:05:08|1.25598
00:05:10|1.2559
00:05:10|1.25584
00:05:12|1.25584
00:05:12|1.25626
00:05:14|1.25557
00:05:14|1.25639
00:05:15|1.25587
00:05:17|1.25587
00:05:17|1.25587
00:05:18|1.25677
00:05:20|1.25626
00:05:20|1.25737
00:05:21|1.2564
00:05:23|1.25692
00:05:23|1.25707
00:05:25|1.25707
00:05:26|1.25707
00:05:26|1.25707
00:05:28|1.25723
00:05:28|1.25724
00:05:30|1.25627
00:05:30|1.25637
00:05:32|1.25723
00:05:33|1.25772
00:05:34|1.2574
00:05:35|1.25769
00:05:36|1.25773
00:05:36|1.25784
00:05:37|1.25784
00:05:39|1.2574
00:05:40|1.25784
00:05:41|1.25718
00:05:42|1.25707
00:05:43|1.25707
00:05:44|1.25674
00:05:45|1.25737
00:05:46|1.25737
00:05:47|1.25717
00:05:47|1.25717
00:05:48|1.2572
00:05:50|1.2572
00:05:51|1.2572
00:05:52|1.2566
00:05:52|1.2568
00:05:54|1.2569
00:05:55|1.2569
00:05:55|1.25626
00:05:56|1.25587
00:05:57|1.25688
00:05:59|1.25642
00:06:00|1.25613
00:06:02|1.25584
00:06:02|1.2559
00:06:03|1.25558
00:06:05|1.25558
00:06:05|1.25628
00:06:07|1.2556
00:06:07|1.2556
00:06:08|1.25558
00:06:10|1.25587
00:06:11|1.25587
00:06:12|1.25587
00:06:13|1.25595
00:06:14|1.25558
00:06:15|1.25558
00:06:16|1.25597
00:06:17|1.25597
00:06:17|1.25542
00:06:19|1.25439
00:06:19|1.25457
00:06:21|1.25457
00:06:22|1.25457
00:06:23|1.25457
00:06:24|1.2553
00:06:25|1.25444
00:06:26|1.25444
00:06:27|1.25521
00:06:27|1.25521
00:06:29|1.25477
00:06:30|1.25477
00:06:31|1.25477
00:06:32|1.25477
00:06:33|1.25395
00:06:34|1.25371
00:06:35|1.25371
00:06:36|1.25424
00:06:37|1.25424
00:06:38|1.25424
00:06:39|1.2534
00:06:40|1.2534
00:06:41|1.25301
00:06:42|1.25301
00:06:43|1.25309
00:06:44|1.25341
00:06:45|1.25349
00:06:46|1.25317
00:06:47|1.25317
00:06:48|1.25317
00:06:49|1.25304
00:06:50|1.25364
00:06:51|1.25364
00:06:52|1.25364
00:06:54|1.25304
00:06:54|1.25326
00:06:55|1.2521
00:06:57|1.25219
00:06:57|1.25219
00:06:58|1.2514
00:07:00|1.2514
00:07:01|1.25206
00:07:02|1.25158
00:07:03|1.25158
00:07:05|1.25217
00:07:06|1.25217
00:07:07|1.25217
00:07:08|1.25217
00:07:08|1.25206
00:07:10|1.2523
00:07:11|1.2523
00:07:12|1.25321
00:07:13|1.25321
00:07:13|1.25249
00:07:15|1.25249
00:07:15|1.25271
00:07:17|1.25271
00:07:18|1.25311
00:07:19|1.25272
00:07:20|1.25272
00:07:21|1.2534
00:07:22|1.2534
00:07:23|1.2534
00:07:24|1.25325
00:07:25|1.25325
00:07:26|1.25325
00:07:27|1.25325
00:07:28|1.25228
00:07:29|1.25193
00:07:30|1.25193
00:07:31|1.2522
00:07:32|1.2522
00:07:33|1.2522
00:07:34|1.25096
00:07:35|1.25039
00:07:36|1.25
00:07:37|1.25067
00:07:38|1.25059
00:07:39|1.25017
00:07:40|1.25017
00:07:41|1.25017
00:07:42|1.25013
00:07:43|1.25013
00:07:44|1.2505
00:07:45|1.2504
00:07:46|1.25
00:07:47|1.24892
00:07:48|1.24897
00:07:49|1.24868
00:07:50|1.24868
00:07:51|1.24868
00:07:52|1.24868
00:07:53|1.24931
00:07:54|1.24955
00:07:56|1.24955
00:07:56|1.24955
00:07:57|1.24955
00:07:59|1.24928
00:08:00|1.24908
00:08:01|1.25
00:08:02|1.25037
00:08:04|1.25139
00:08:05|1.25121
00:08:06|1.25121
00:08:07|1.25121
00:08:07|1.25121
00:08:09|1.25027
00:08:10|1.25037
00:08:11|1.25124
00:08:12|1.25125
00:08:13|1.2519
00:08:14|1.25141
00:08:15|1.25141
00:08:16|1.25141
00:08:17|1.25141
00:08:18|1.25184
00:08:19|1.2514
00:08:20|1.25236
00:08:21|1.25236
00:08:22|1.25242
00:08:24|1.25242
00:08:24|1.25205
00:08:25|1.25205
00:08:26|1.2528
00:08:28|1.2528
00:08:29|1.25268
00:08:30|1.25268
00:08:30|1.25217
00:08:32|1.25243
00:08:32|1.25199
00:08:34|1.25166
00:08:34|1.25375
00:08:36|1.25589
00:08:37|1.25504
00:08:38|1.25489
00:08:38|1.25472
00:08:40|1.25472
00:08:41|1.25472
00:08:41|1.25472
00:08:43|1.25472
00:08:44|1.25496
00:08:45|1.25496
00:08:45|1.25508
00:08:47|1.25508
00:08:48|1.25508
00:08:49|1.25396
00:08:49|1.25414
00:08:50|1.25425
00:08:52|1.25425
00:08:53|1.25425
00:08:54|1.2541
00:08:55|1.2541
00:08:56|1.2541
00:08:57|1.25426
00:08:57|1.25426
00:08:58|1.25397
00:09:00|1.25401
00:09:01|1.25489
00:09:02|1.2542
00:09:03|1.25461
00:09:04|1.2541
00:09:06|1.25429
00:09:06|1.25429
00:09:07|1.25429
00:09:08|1.25429
00:09:09|1.25438
00:09:11|1.25438
00:09:11|1.25438
00:09:13|1.25438
00:09:14|1.25426
00:09:14|1.25425
00:09:16|1.25425
00:09:17|1.25283
00:09:18|1.25308
00:09:19|1.25269
00:09:20|1.25268
00:09:21|1.25268
00:09:22|1.2532
00:09:23|1.2532
00:09:24|1.25271
00:09:25|1.25271
00:09:26|1.25295
00:09:27|1.25295
00:09:28|1.25295
00:09:29|1.25225
00:09:30|1.25288
00:09:31|1.25297
00:09:32|1.25297
00:09:33|1.25297
00:09:34|1.25266
00:09:35|1.25266
00:09:36|1.25315
00:09:37|1.25257
00:09:38|1.25257
00:09:39|1.25255
00:09:40|1.25233
00:09:41|1.25233
00:09:42|1.25233
00:09:43|1.25233
00:09:44|1.25234
00:09:45|1.25234
00:09:46|1.25245
00:09:47|1.25245
00:09:48|1.25245
00:09:49|1.25251
00:09:50|1.25251
00:09:51|1.25251
00:09:52|1.2522
00:09:53|1.25154
00:09:54|1.2513
00:09:55|1.2513
00:09:56|1.2513
00:09:57|1.2513
00:09:58|1.25165
00:09:59|1.25159
00:10:00|1.25159
00:10:01|1.25269
00:10:02|1.25255
00:10:03|1.25251
00:10:04|1.25161
00:10:06|1.25161
00:10:07|1.25231
00:10:07|1.25231
00:10:08|1.25132
00:10:09|1.25191
00:10:11|1.25191
00:10:12|1.25178
00:10:13|1.25121
00:10:14|1.25023
00:10:15|1.25023
00:10:16|1.25023
00:10:17|1.2514
00:10:18|1.25024
00:10:19|1.25018
00:10:19|1.25018
00:10:20|1.25018
00:10:22|1.25018
00:10:23|1.25047
00:10:24|1.25007
00:10:25|1.25057
00:10:25|1.25057
00:10:27|1.25
00:10:28|1.25
00:10:29|1.24932
00:10:30|1.24932
00:10:31|1.24932
00:10:32|1.24932
00:10:33|1.2497
00:10:34|1.24934
00:10:35|1.24934
00:10:36|1.24934
00:10:37|1.24779
00:10:38|1.24779
00:10:39|1.24781
00:10:40|1.24867
00:10:41|1.24867
00:10:42|1.24867
00:10:44|1.24815
00:10:44|1.24859
00:10:45|1.24859
00:10:46|1.25028
00:10:48|1.25059
00:10:48|1.25104
00:10:50|1.25104
00:10:50|1.25104
00:10:51|1.25104
00:10:52|1.25104
00:10:54|1.25
00:10:55|1.25099
00:10:55|1.25099
00:10:56|1.25099
00:10:57|1.2505
00:10:58|1.25015
00:10:59|1.24976
00:11:01|1.24976
00:11:01|1.25095
00:11:03|1.25095
00:11:04|1.25022
00:11:04|1.25022
00:11:05|1.25022
00:11:07|1.25022
00:11:08|1.24855
00:11:10|1.24876
00:11:10|1.24973
00:11:12|1.24973
00:11:13|1.24973
00:11:14|1.24926
00:11:15|1.24926
00:11:16|1.24972
00:11:17|1.24972
00:11:18|1.24972
00:11:19|1.24971
00:11:20|1.24971
00:11:21|1.24971
00:11:23|1.24971
00:11:24|1.24971
00:11:25|1.24987
00:11:25|1.24987
00:11:26|1.24987
00:11:27|1.24987
00:11:28|1.24987
00:11:30|1.24971
00:11:31|1.24971
00:11:31|1.24971
00:11:32|1.24828
00:11:33|1.24792
00:11:34|1.24774
00:11:35|1.2481
00:11:36|1.2481
00:11:38|1.2481
00:11:38|1.2481
00:11:39|1.24746
00:11:41|1.2479
00:11:42|1.2479
00:11:43|1.2479
00:11:44|1.2479
00:11:44|1.24757
00:11:45|1.24672
00:11:46|1.24655
00:11:47|1.24655
00:11:48|1.24655
00:11:49|1.24661
00:11:50|1.24661
00:11:51|1.24661
00:11:53|1.24671
00:11:54|1.24671
00:11:55|1.24724
00:11:55|1.24675
00:11:57|1.24675
00:11:58|1.24675
00:11:58|1.2462
00:12:00|1.2462
00:12:01|1.2462
00:12:01|1.2462
00:12:02|1.2462
00:12:03|1.24672
00:12:05|1.24653
00:12:05|1.24653
00:12:07|1.24653
00:12:09|1.24644
00:12:11|1.24864
00:12:12|1.24864
00:12:13|1.24864
00:12:13|1.24786
00:12:15|1.24808
00:12:17|1.24808
00:12:17|1.24769
00:12:19|1.24769
00:12:19|1.24646
00:12:21|1.24646
00:12:21|1.24646
00:12:23|1.24736
00:12:23|1.24736
00:12:25|1.24697
00:12:25|1.24697
00:12:27|1.24697
00:12:28|1.24697
00:12:29|1.24808
00:12:29|1.24749
00:12:31|1.24749
00:12:32|1.24699
00:12:33|1.2475
00:12:33|1.24735
00:12:35|1.24735
00:12:35|1.24735
00:12:37|1.24735
00:12:37|1.24735
00:12:38|1.24736
00:12:40|1.24736
00:12:41|1.24736
00:12:42|1.24736
00:12:42|1.24736
00:12:44|1.2476
00:12:44|1.24758
00:12:45|1.24758
00:12:47|1.24758
00:12:48|1.24764
00:12:49|1.24756
00:12:49|1.24756
00:12:50|1.24808
00:12:51|1.24808
00:12:53|1.24836
00:12:54|1.2482
00:12:55|1.2482
00:12:56|1.25008
00:12:56|1.2496
00:12:58|1.2496
00:12:58|1.24902
00:13:00|1.24902
00:13:01|1.24902
00:13:02|1.2502
00:13:03|1.24961
00:13:04|1.25015
00:13:05|1.25036
00:13:06|1.25036
00:13:07|1.25036
00:13:09|1.25068
00:13:10|1.24981
00:13:11|1.24981
00:13:12|1.25026
00:13:13|1.24972
00:13:14|1.24962
00:13:15|1.25117
00:13:16|1.25117
00:13:17|1.25055
00:13:18|1.25056
00:13:19|1.2502
00:13:20|1.25007
00:13:21|1.25007
00:13:22|1.25007
00:13:23|1.25007
00:13:24|1.24973
00:13:25|1.24973
00:13:26|1.24973
00:13:27|1.24973
00:13:29|1.24882
00:13:29|1.24882
00:13:30|1.24882
00:13:32|1.24882
00:13:33|1.24816
00:13:33|1.24767
00:13:34|1.24767
00:13:35|1.24767
00:13:36|1.24767
00:13:38|1.24736
00:13:38|1.247
00:13:40|1.247
00:13:40|1.247
00:13:42|1.247
00:13:42|1.247
00:13:44|1.24674
00:13:45|1.24674
00:13:46|1.24674
00:13:47|1.24674
00:13:48|1.24674
00:13:49|1.24649
00:13:49|1.24624
00:13:50|1.24667
00:13:52|1.24667
00:13:53|1.24667
00:13:53|1.2463
00:13:55|1.2463
00:13:55|1.2463
00:13:57|1.24613
00:13:58|1.24613
00:13:58|1.24577
00:14:00|1.24577
00:14:01|1.24577
00:14:02|1.2458
00:14:03|1.2458
00:14:04|1.24552
00:14:05|1.24552
00:14:06|1.24552
00:14:07|1.24552
00:14:07|1.24552
00:14:10|1.246
00:14:10|1.246
00:14:11|1.24646
00:14:12|1.24646
00:14:13|1.2466
00:14:15|1.24647
00:14:15|1.24644
00:14:17|1.24644
00:14:18|1.24687
00:14:18|1.24687
00:14:20|1.24734
00:14:21|1.24734
00:14:21|1.24766
00:14:23|1.24766
00:14:23|1.24695
00:14:25|1.24695
00:14:25|1.24695
00:14:27|1.24695
00:14:27|1.24694
00:14:29|1.24639
00:14:29|1.24639
00:14:30|1.24639
00:14:32|1.24613
00:14:33|1.24613
00:14:34|1.24586
00:14:35|1.24586
00:14:36|1.24543
00:14:37|1.24543
00:14:38|1.24543
00:14:39|1.24544
00:14:41|1.24544
00:14:41|1.24544
00:14:42|1.24489
00:14:44|1.24489
00:14:44|1.24513
00:14:45|1.24513
00:14:46|1.24513
00:14:47|1.24513
00:14:48|1.24455
00:14:49|1.24383
00:14:50|1.24383
00:14:51|1.24383
00:14:52|1.24383
00:14:53|1.24383
00:14:54|1.24483
00:14:55|1.24492
00:14:56|1.24492
00:14:58|1.2442
00:14:59|1.2442
00:14:59|1.24385
00:15:00|1.2435
00:15:02|1.2435
00:15:03|1.2435
00:15:04|1.24372
00:15:05|1.24428
00:15:05|1.24376
00:15:07|1.24472
00:15:08|1.24409
00:15:09|1.24315
00:15:11|1.24448
00:15:11|1.24425
00:15:13|1.2438
00:15:14|1.24382
00:15:14|1.24395
00:15:15|1.24361
00:15:17|1.24361
00:15:18|1.24361
00:15:18|1.24289
00:15:20|1.24271
00:15:21|1.24325
00:15:22|1.2434
00:15:23|1.2434
00:15:23|1.24272
00:15:24|1.24272
00:15:25|1.24272
00:15:27|1.24272
00:15:28|1.24272
00:15:29|1.24274
00:15:30|1.24281
00:15:31|1.24272
00:15:32|1.24316
00:15:32|1.24424
00:15:33|1.24358
00:15:35|1.24424
00:15:36|1.24436
00:15:36|1.24436
00:15:38|1.24436
00:15:39|1.24407
00:15:40|1.24407
00:15:41|1.24407
00:15:42|1.24468
00:15:43|1.24525
00:15:44|1.2446
00:15:44|1.24508
00:15:46|1.24508
00:15:47|1.24508
00:15:48|1.24548
00:15:49|1.24456
00:15:50|1.24516
00:15:51|1.24488
00:15:52|1.24488
00:15:53|1.24566
00:15:54|1.24491
00:15:55|1.24491
00:15:56|1.24433
00:15:57|1.24384
00:15:58|1.24384
00:15:59|1.24386
00:16:00|1.24386
00:16:01|1.24571
00:16:02|1.24532
00:16:03|1.24532
00:16:05|1.24497
00:16:05|1.24497
00:16:06|1.24497
00:16:07|1.24497
00:16:08|1.24492
00:16:09|1.24497
00:16:10|1.24497
00:16:12|1.24482
00:16:13|1.2452
00:16:14|1.2444
00:16:14|1.2444
00:16:16|1.24437
00:16:18|1.24437
00:16:19|1.24409
00:16:19|1.24401
00:16:21|1.24401
00:16:22|1.24401
00:16:23|1.24401
00:16:24|1.24365
00:16:25|1.24365
00:16:26|1.24432
00:16:27|1.24424
00:16:28|1.24424
00:16:28|1.24424
00:16:30|1.24411
00:16:31|1.24411
00:16:32|1.24411
00:16:33|1.24411
00:16:34|1.24433
00:16:35|1.24496
00:16:36|1.24496
00:16:37|1.24562
00:16:38|1.24562
00:16:39|1.24446
00:16:40|1.24433
00:16:41|1.24456
00:16:42|1.24456
00:16:43|1.24423
00:16:44|1.24394
00:16:45|1.24404
00:16:46|1.24404
00:16:47|1.24404
00:16:48|1.24404
00:16:49|1.24363
00:16:50|1.24363
00:16:51|1.24363
00:16:52|1.24363
00:16:53|1.24316
00:16:54|1.24274
00:16:55|1.24274
00:16:56|1.24334
00:16:57|1.24334
00:16:58|1.24412
00:16:59|1.24389
00:17:00|1.24344
00:17:01|1.24273
00:17:02|1.24291
00:17:03|1.24291
00:17:04|1.24288
00:17:05|1.24288
00:17:06|1.24288
00:17:07|1.2434
00:17:08|1.24342
00:17:09|1.24336
00:17:10|1.24337
00:17:11|1.24415
00:17:12|1.24415
00:17:13|1.24415
00:17:15|1.24362
00:17:17|1.24362
00:17:18|1.24432
00:17:18|1.24432
00:17:19|1.24496
00:17:20|1.24464
00:17:21|1.24421
00:17:23|1.24421
00:17:23|1.24421
00:17:24|1.24434
00:17:26|1.24397
00:17:26|1.24397
00:17:28|1.24397
00:17:29|1.24397
00:17:30|1.24337
00:17:31|1.24337
00:17:32|1.24382
00:17:33|1.24408
00:17:34|1.24384
00:17:35|1.24385
00:17:36|1.24385
00:17:37|1.24456
00:17:38|1.24456
00:17:39|1.24456
00:17:40|1.24386
00:17:41|1.24386
00:17:43|1.24386
00:17:44|1.24409
00:17:45|1.24398
00:17:45|1.24398
00:17:46|1.24398
00:17:47|1.24398
00:17:48|1.24398
00:17:49|1.24398
00:17:51|1.24374
00:17:52|1.24385
00:17:53|1.24385
00:17:53|1.24385
00:17:54|1.24362
00:17:55|1.24362
00:17:56|1.2441
00:17:57|1.2441
00:17:58|1.24361
00:17:59|1.24358
00:18:00|1.24314
00:18:01|1.24375
00:18:02|1.24375
00:18:04|1.24338
00:18:05|1.24211
00:18:05|1.24209
00:18:06|1.24208
00:18:07|1.24208
00:18:08|1.24207
00:18:09|1.2419
00:18:10|1.2411
00:18:12|1.24156
00:18:13|1.24137
00:18:15|1.24137
00:18:16|1.24137
00:18:16|1.24099
00:18:18|1.24132
00:18:19|1.24132
00:18:19|1.24132
00:18:21|1.24046
00:18:22|1.24084
00:18:22|1.24084
00:18:24|1.2412
00:18:25|1.2412
00:18:26|1.2412
00:18:27|1.2412
00:18:28|1.2412
00:18:28|1.24038
00:18:29|1.23906
00:18:31|1.23906
00:18:32|1.23997
00:18:33|1.23892
00:18:34|1.23931
00:18:34|1.23931
00:18:35|1.23749
00:18:36|1.23749
00:18:38|1.23749
00:18:39|1.23749
00:18:39|1.23673
00:18:41|1.23741
00:18:41|1.2368
00:18:42|1.2368
00:18:44|1.23579
00:18:45|1.23671
00:18:46|1.23671
00:18:47|1.237
00:18:48|1.237
00:18:48|1.237
00:18:49|1.23633
00:18:52|1.23633
00:18:52|1.23633
00:18:54|1.23633
00:18:55|1.23736
00:18:55|1.23736
00:18:56|1.23736
00:18:57|1.23729
00:18:58|1.23729
00:18:59|1.23729
00:19:00|1.23666
00:19:01|1.23672
00:19:02|1.23658
00:19:04|1.23677
00:19:05|1.23597
00:19:06|1.23629
00:19:07|1.235
00:19:08|1.23657
00:19:09|1.237
00:19:11|1.23697
00:19:12|1.23741
00:19:13|1.23855
00:19:14|1.23913
00:19:16|1.23889
00:19:17|1.23915
00:19:18|1.23927
00:19:18|1.23927
00:19:20|1.239
00:19:21|1.2393
00:19:22|1.2393
00:19:22|1.2393
00:19:24|1.23875
00:19:25|1.23875
00:19:25|1.23875
00:19:26|1.23924
00:19:28|1.23924
00:19:29|1.23924
00:19:31|1.23872
00:19:31|1.23872
00:19:33|1.23788
00:19:33|1.23788
00:19:34|1.23788
00:19:36|1.23788
00:19:37|1.23788
00:19:37|1.23833
00:19:39|1.23833
00:19:39|1.23751
00:19:40|1.23742
00:19:41|1.23783
00:19:42|1.23807
00:19:43|1.23808
00:19:45|1.23808
00:19:45|1.23808
00:19:47|1.23808
00:19:48|1.23808
00:19:48|1.23808
00:19:49|1.23788
00:19:51|1.23751
00:19:51|1.23765
00:19:53|1.23766
00:19:53|1.23766
00:19:54|1.23832
00:19:55|1.23777
00:19:56|1.23819
00:19:58|1.23819
00:19:58|1.23776
00:19:59|1.23832
00:20:01|1.23778
00:20:02|1.23778
00:20:02|1.23788
00:20:04|1.23788
00:20:05|1.2383
00:20:06|1.23796
00:20:08|1.23833
00:20:09|1.23849
00:20:10|1.23921
00:20:11|1.23921
00:20:13|1.23921
00:20:13|1.23921
00:20:14|1.23925
00:20:16|1.23925
00:20:16|1.23925
00:20:17|1.23925
00:20:19|1.23925
00:20:20|1.23931
00:20:21|1.23911
00:20:22|1.23911
00:20:23|1.23911
00:20:24|1.23911
00:20:25|1.23911
00:20:26|1.24
00:20:27|1.24
00:20:28|1.24
00:20:29|1.24
00:20:31|1.23999
00:20:32|1.23999
00:20:32|1.23999
00:20:33|1.23984
00:20:35|1.23984
00:20:35|1.23984
00:20:37|1.23981
00:20:38|1.23981
00:20:39|1.23981
00:20:39|1.23981
00:20:41|1.23999
00:20:42|1.23999
00:20:42|1.23999
00:20:43|1.23999
00:20:44|1.23999
00:20:45|1.24101
00:20:47|1.24156
00:20:48|1.24082
00:20:48|1.24082
00:20:50|1.24124
00:20:51|1.24124
00:20:53|1.24124
00:20:55|1.24124
00:20:56|1.24124
00:20:56|1.24124
00:20:58|1.24255
00:20:58|1.24205
00:21:00|1.24205
00:21:01|1.24126
00:21:01|1.24174
00:21:02|1.24174
00:21:04|1.24188
00:21:05|1.2427
00:21:06|1.24276
00:21:07|1.24276
00:21:08|1.24313
00:21:09|1.24381
00:21:10|1.24337
00:21:11|1.24337
00:21:12|1.24372
00:21:13|1.24372
00:21:14|1.24425
00:21:15|1.24425
00:21:16|1.2442
00:21:18|1.2442
00:21:18|1.24516
00:21:20|1.24516
00:21:20|1.24494
00:21:21|1.24494
00:21:22|1.24494
00:21:23|1.24494
00:21:25|1.24492
00:21:25|1.24492
00:21:26|1.24491
00:21:27|1.24491
00:21:28|1.24441
00:21:30|1.24441
00:21:31|1.24465
00:21:31|1.24465
00:21:32|1.24465
00:21:34|1.24465
00:21:35|1.24465
00:21:36|1.24468
00:21:36|1.24468
00:21:39|1.24516
00:21:39|1.24512
00:21:40|1.24496
00:21:42|1.24496
00:21:42|1.24563
00:21:43|1.24563
00:21:45|1.24563
00:21:45|1.24563
00:21:46|1.24574
00:21:48|1.24574
00:21:48|1.2452
00:21:49|1.2452
00:21:51|1.24497
00:21:51|1.24497
00:21:53|1.24497
00:21:55|1.24497
00:21:56|1.24497
00:21:57|1.24497
00:21:58|1.24537
00:22:00|1.24537
00:22:01|1.24496
00:22:02|1.24496
00:22:03|1.24496
00:22:04|1.24496
00:22:06|1.24496
00:22:07|1.24551
00:22:08|1.24562
00:22:09|1.24562
00:22:09|1.24563
00:22:11|1.24552
00:22:11|1.24552
00:22:12|1.24552
00:22:13|1.24552
00:22:14|1.24552
00:22:16|1.24552
00:22:16|1.24576
00:22:17|1.24576
00:22:19|1.24606
00:22:20|1.24601
00:22:21|1.24601
00:22:22|1.24601
00:22:23|1.24601
00:22:23|1.24601
00:22:25|1.24601
00:22:26|1.24601
00:22:27|1.24655
00:22:28|1.24655
00:22:29|1.24655
00:22:30|1.24602
00:22:31|1.24602
00:22:32|1.24643
00:22:33|1.24656
00:22:34|1.24656
00:22:35|1.24644
00:22:36|1.24644
00:22:37|1.24644
00:22:38|1.24601
00:22:39|1.24601
00:22:40|1.24602
00:22:41|1.24636
00:22:42|1.24636
00:22:43|1.24636
00:22:44|1.24636
00:22:45|1.24636
00:22:46|1.24636
00:22:47|1.24636
00:22:48|1.24636
00:22:49|1.24663
00:22:50|1.24635
00:22:52|1.24662
00:22:53|1.24662
00:22:53|1.24662
00:22:54|1.24662
00:22:55|1.24662
00:22:57|1.24665
00:22:58|1.24665
00:22:59|1.24665
00:23:00|1.24665
00:23:01|1.2464
00:23:02|1.2464
00:23:03|1.247
00:23:04|1.247
00:23:05|1.247
00:23:05|1.247
00:23:07|1.247
00:23:08|1.247
00:23:09|1.247
00:23:10|1.24665
00:23:11|1.24665
00:23:11|1.24665
00:23:13|1.24665
00:23:13|1.24665
00:23:15|1.2467
00:23:16|1.2467
00:23:17|1.24699
00:23:18|1.24695
00:23:19|1.24782
00:23:20|1.24706
00:23:21|1.24706
00:23:22|1.24706
00:23:23|1.24714
00:23:24|1.24714
00:23:25|1.24714
00:23:26|1.24714
00:23:27|1.24714
00:23:28|1.24777
00:23:29|1.24777
00:23:30|1.24777
00:23:31|1.24777
00:23:32|1.24777
00:23:33|1.24777
00:23:34|1.24777
00:23:35|1.24777
00:23:36|1.24777
00:23:37|1.24804
00:23:38|1.24777
00:23:39|1.24777
00:23:40|1.24777
00:23:41|1.24777
00:23:43|1.24777
00:23:43|1.24777
00:23:44|1.24777
00:23:45|1.24777
00:23:46|1.24777
00:23:47|1.24706
00:23:48|1.24706
00:23:49|1.24747
00:23:50|1.24706
00:23:51|1.24706
00:23:52|1.24706
00:23:54|1.24777
00:23:55|1.24777
00:23:57|1.24777
00:23:58|1.24777
00:23:59|1.24777
00:24:00|1.24777
00:24:01|1.24737
00:24:02|1.24737
00:24:03|1.24737
00:24:04|1.24737
00:24:05|1.24737
00:24:06|1.24725
00:24:07|1.24725
00:24:08|1.24725
00:24:08|1.24725
00:24:10|1.24761
00:24:11|1.24725
00:24:12|1.24725
00:24:13|1.2478
00:24:14|1.24809
00:24:15|1.24956
00:24:16|1.249
00:24:17|1.249
00:24:18|1.249
00:24:19|1.249
00:24:20|1.24835
00:24:21|1.24835
00:24:22|1.24835
00:24:23|1.24832
00:24:24|1.24773
00:24:25|1.24773
00:24:26|1.2476
00:24:27|1.2476
00:24:28|1.2476
00:24:29|1.24995
00:24:30|1.24839
00:24:32|1.24839
00:24:33|1.24839
00:24:33|1.24839
00:24:35|1.24769
00:24:35|1.24769
00:24:36|1.24816
00:24:38|1.24816
00:24:38|1.24804
00:24:39|1.24804
00:24:40|1.24738
00:24:41|1.24738
00:24:43|1.24738
00:24:43|1.24738
00:24:44|1.24738
00:24:46|1.24738
00:24:46|1.24707
00:24:47|1.24707
00:24:48|1.24707
00:24:50|1.24707
00:24:50|1.24761
00:24:51|1.24771
00:24:52|1.24786
00:24:54|1.24824
00:24:55|1.24824
00:24:57|1.24824
00:24:58|1.24824
00:24:58|1.24824
00:25:00|1.24824
00:25:01|1.24784
00:25:02|1.24784
00:25:03|1.24784
00:25:03|1.24864
00:25:05|1.24864
00:25:05|1.24864
00:25:07|1.24912
00:25:07|1.24996
00:25:09|1.25011
00:25:10|1.25047
00:25:10|1.25013
00:25:11|1.25068
00:25:13|1.2505
00:25:14|1.25093
00:25:15|1.25093
00:25:16|1.25093
00:25:17|1.25093
00:25:18|1.25164
00:25:19|1.25164
00:25:21|1.25168
00:25:21|1.25168
00:25:22|1.25167
00:25:23|1.25167
00:25:24|1.25172
00:25:26|1.25172
00:25:27|1.25172
00:25:28|1.25168
00:25:28|1.25168
00:25:29|1.25168
00:25:30|1.25175
00:25:32|1.25175
00:25:32|1.25175
00:25:33|1.25175
00:25:34|1.25175
00:25:36|1.25175
00:25:36|1.25179
00:25:37|1.25222
00:25:38|1.25222
00:25:39|1.25222
00:25:40|1.25178
00:25:41|1.25178
00:25:43|1.25178
00:25:43|1.25178
00:25:44|1.25198
00:25:45|1.25198
00:25:46|1.25198
00:25:48|1.252
00:25:48|1.252
00:25:50|1.252
00:25:50|1.25199
00:25:52|1.25199
00:25:52|1.25178
00:25:53|1.252
00:25:55|1.25272
00:25:56|1.25272
00:25:58|1.25272
00:25:59|1.25272
00:26:00|1.25238
00:26:01|1.25238
00:26:02|1.25238
00:26:03|1.25238
00:26:05|1.25245
00:26:05|1.25225
00:26:06|1.25225
00:26:08|1.25215
00:26:09|1.25215
00:26:10|1.25235
00:26:11|1.25179
00:26:12|1.25179
00:26:13|1.25221
00:26:14|1.25221
00:26:16|1.25213
00:26:16|1.2521
00:26:17|1.25205
00:26:19|1.25205
00:26:19|1.25205
00:26:21|1.25189
00:26:22|1.25238
00:26:23|1.25238
00:26:24|1.2519
00:26:25|1.2519
00:26:26|1.25188
00:26:27|1.25188
00:26:28|1.25204
00:26:28|1.25205
00:26:30|1.25205
00:26:31|1.25181
00:26:32|1.25247
00:26:32|1.25213
00:26:34|1.2527
00:26:34|1.25247
00:26:35|1.25261
00:26:37|1.25256
00:26:38|1.25306
00:26:38|1.25396
00:26:40|1.25437
00:26:41|1.25396
00:26:41|1.25441
00:26:43|1.2537
00:26:44|1.25499
00:26:45|1.25456
00:26:45|1.25504
00:26:47|1.256
00:26:47|1.25665
00:26:50|1.25584
00:26:50|1.25564
00:26:51|1.25668
00:26:52|1.25683
00:26:54|1.25683
00:26:55|1.25669
00:26:55|1.25668
00:26:57|1.25669
00:26:59|1.257
00:26:59|1.25679
00:27:00|1.257
00:27:02|1.257
00:27:02|1.257
00:27:04|1.25699
00:27:05|1.25699
00:27:06|1.25699
00:27:07|1.25699
00:27:08|1.257
00:27:09|1.25601
00:27:10|1.25602
00:27:11|1.25666
00:27:12|1.256
00:27:13|1.256
00:27:14|1.256
00:27:15|1.256
00:27:16|1.256
00:27:17|1.25489
00:27:18|1.25489
00:27:19|1.25454
00:27:21|1.25453
00:27:21|1.25453
00:27:22|1.25479
00:27:24|1.25509
00:27:25|1.25509
00:27:25|1.25454
00:27:26|1.25375
00:27:27|1.25335
00:27:29|1.25331
00:27:30|1.25331
00:27:31|1.25294
00:27:31|1.25294
00:27:32|1.25242
00:27:33|1.25319
00:27:34|1.25331
00:27:35|1.25331
00:27:36|1.25331
00:27:37|1.25331
00:27:38|1.25247
00:27:39|1.25247
00:27:40|1.2523
00:27:41|1.25224
00:27:42|1.25261
00:27:44|1.25261
00:27:45|1.2521
00:27:46|1.252
00:27:46|1.25282
00:27:47|1.25179
00:27:48|1.25179
00:27:49|1.25179
00:27:51|1.25117
00:27:51|1.24868
00:27:52|1.24868
00:27:53|1.24868
00:27:55|1.25071
00:27:55|1.24956
00:27:56|1.24785
00:27:58|1.24805
00:27:59|1.24814
00:28:01|1.2477
00:28:02|1.2477
00:28:02|1.24802
00:28:04|1.24862
00:28:05|1.24907
00:28:06|1.24881
00:28:07|1.24881
00:28:08|1.24881
00:28:09|1.25092
00:28:10|1.2497
00:28:11|1.2503
00:28:13|1.24998
00:28:13|1.24993
00:28:14|1.24999
00:28:15|1.24999
00:28:17|1.24999
00:28:17|1.24994
00:28:19|1.24994
00:28:20|1.25
00:28:21|1.24969
00:28:22|1.24969
00:28:22|1.2503
00:28:24|1.2503
00:28:24|1.2503
00:28:25|1.25079
00:28:26|1.25079
00:28:28|1.25078
00:28:29|1.25078
00:28:29|1.25078
00:28:31|1.25069
00:28:32|1.25121
00:28:33|1.25131
00:28:34|1.25001
00:28:35|1.25001
00:28:35|1.25182
00:28:37|1.252
00:28:38|1.252
00:28:38|1.252
00:28:40|1.252
00:28:41|1.251
00:28:41|1.251
00:28:43|1.251
00:28:44|1.251
00:28:45|1.251
00:28:46|1.251
00:28:47|1.25104
00:28:48|1.25104
00:28:48|1.25104
00:28:50|1.25104
00:28:51|1.25054
00:28:51|1.2511
00:28:53|1.25156
00:28:54|1.25156
00:28:55|1.25156
00:28:55|1.25156
00:28:57|1.25156
00:28:59|1.25156
00:29:00|1.25156
00:29:01|1.25202
00:29:02|1.25212
00:29:03|1.25224
00:29:04|1.25224
00:29:05|1.25224
00:29:06|1.25224
00:29:07|1.25224
00:29:08|1.25224
00:29:09|1.25216
00:29:10|1.25216
00:29:11|1.25162
00:29:12|1.25162
00:29:13|1.25162
00:29:14|1.25162
00:29:15|1.25162
00:29:16|1.25162
00:29:17|1.25235
00:29:18|1.25235
00:29:19|1.25235
00:29:20|1.25235
00:29:21|1.2524
00:29:22|1.2524
00:29:23|1.2521
00:29:24|1.2521
00:29:25|1.25254
00:29:26|1.25247
00:29:27|1.25247
00:29:28|1.25244
00:29:29|1.25239
00:29:30|1.25215
00:29:31|1.25215
00:29:32|1.25215
00:29:33|1.25229
00:29:34|1.25229
00:29:35|1.25256
00:29:36|1.25256
00:29:37|1.25256
00:29:38|1.25255
00:29:39|1.25217
00:29:40|1.25174
00:29:41|1.25174
00:29:42|1.25218
00:29:43|1.25218
00:29:44|1.25218
00:29:46|1.25139
00:29:46|1.25139
00:29:47|1.25139
00:29:49|1.25139
00:29:50|1.25139
00:29:51|1.25105
00:29:51|1.25118
00:29:53|1.2514
00:29:53|1.25131
00:29:55|1.25114
00:29:55|1.25114
00:29:56|1.25114
00:29:57|1.25114
00:29:58|1.25114
00:30:00|1.25114
00:30:01|1.25054
00:30:03|1.25138
00:30:04|1.25138
00:30:04|1.25138
00:30:05|1.25256
00:30:06|1.25256
00:30:07|1.25248
00:30:08|1.25248
00:30:10|1.25248
00:30:11|1.25264
00:30:12|1.25264
00:30:12|1.25245
00:30:13|1.25245
00:30:15|1.25245
00:30:16|1.25245
00:30:17|1.25181
00:30:18|1.25181
00:30:18|1.25186
00:30:19|1.25186
00:30:20|1.25209
00:30:21|1.25125
00:30:22|1.25079
00:30:24|1.25079
00:30:25|1.25079
00:30:25|1.25132
00:30:27|1.25132
00:30:27|1.25181
00:30:28|1.25181
00:30:29|1.25181
00:30:31|1.25138
00:30:32|1.25137
00:30:32|1.25137
00:30:34|1.25114
00:30:35|1.25248
00:30:36|1.25248
00:30:37|1.25248
00:30:38|1.25248
00:30:39|1.25284
00:30:40|1.25277
00:30:41|1.25277
00:30:42|1.25277
00:30:43|1.2534
00:30:44|1.2534
00:30:45|1.25414
00:30:46|1.25399
00:30:47|1.25399
00:30:48|1.25399
00:30:49|1.25399
00:30:50|1.25433
00:30:51|1.25457
00:30:52|1.25457
00:30:53|1.25208
00:30:54|1.25187
00:30:55|1.25187
00:30:56|1.25187
00:30:57|1.25187
00:30:58|1.25187
00:30:59|1.25187
00:31:00|1.2512
00:31:01|1.2512
00:31:03|1.25169
00:31:04|1.25145
00:31:05|1.251
00:31:06|1.251
00:31:07|1.251
00:31:08|1.251
00:31:09|1.251
00:31:10|1.251
00:31:10|1.251
00:31:11|1.25055
00:31:12|1.25054
00:31:14|1.25054
00:31:15|1.25054
00:31:15|1.25054
00:31:17|1.24887
00:31:17|1.24887
00:31:18|1.24887
00:31:19|1.24887
00:31:21|1.24931
00:31:21|1.24847
00:31:22|1.24805
00:31:23|1.24805
00:31:25|1.24805
00:31:25|1.24805
00:31:27|1.24805
00:31:27|1.24805
00:31:28|1.24732
00:31:29|1.24775
00:31:31|1.24737
00:31:31|1.24737
00:31:32|1.24804
00:31:33|1.24804
00:31:34|1.24804
00:31:35|1.24804
00:31:36|1.24804
00:31:38|1.24879
00:31:38|1.24879
00:31:39|1.2487
00:31:40|1.2487
00:31:41|1.2487
00:31:42|1.2487
00:31:43|1.2487
00:31:45|1.24825
00:31:46|1.2487
00:31:47|1.2487
00:31:48|1.2487
00:31:49|1.2487
00:31:50|1.248
00:31:51|1.24795
00:31:52|1.24795
00:31:53|1.24795
00:31:54|1.24795
00:31:55|1.24795
00:31:56|1.24795
00:31:57|1.2462
00:31:58|1.2462
00:31:59|1.24677
00:32:01|1.24639
00:32:01|1.24639
00:32:03|1.24625
00:32:04|1.24625
00:32:05|1.24669
00:32:06|1.24669
00:32:07|1.24669
00:32:08|1.24669
00:32:09|1.24669
00:32:10|1.2461
00:32:11|1.24545
00:32:12|1.244
00:32:13|1.24541
00:32:14|1.24541
00:32:15|1.24541
00:32:16|1.24541
00:32:17|1.24526
00:32:18|1.24503
00:32:19|1.2439
00:32:20|1.2439
00:32:21|1.24465
00:32:22|1.24465
00:32:23|1.24425
00:32:24|1.24425
00:32:25|1.24425
00:32:26|1.24425
00:32:27|1.24425
00:32:28|1.24425
00:32:29|1.24425
00:32:30|1.24425
00:32:31|1.24425
00:32:32|1.24479
00:32:33|1.24479
00:32:34|1.24479
00:32:35|1.24479
00:32:36|1.24479
00:32:37|1.24479
00:32:38|1.24479
00:32:39|1.24517
00:32:40|1.24517
00:32:42|1.24479
00:32:42|1.24625
00:32:43|1.24625
00:32:44|1.24625
00:32:45|1.24667
00:32:46|1.24722
00:32:47|1.24722
00:32:48|1.24722
00:32:49|1.24722
00:32:50|1.24722
00:32:52|1.24722
00:32:52|1.24722
00:32:53|1.24722
00:32:55|1.24722
00:32:55|1.24722
00:32:56|1.24757
00:32:57|1.24757
00:32:59|1.24757
00:32:59|1.24779
00:33:01|1.24779
00:33:03|1.24779
00:33:03|1.24779
00:33:05|1.24786
00:33:06|1.2487
00:33:07|1.24898
00:33:08|1.24898
00:33:09|1.24898
00:33:10|1.24898
00:33:11|1.24898
00:33:12|1.24898
00:33:13|1.24884
00:33:13|1.24884
00:33:15|1.24884
00:33:15|1.24884
00:33:17|1.24884
00:33:18|1.24907
00:33:19|1.24907
00:33:20|1.24907
00:33:22|1.24907
00:33:22|1.24907
00:33:23|1.24893
00:33:24|1.24893
00:33:25|1.24893
00:33:27|1.24967
00:33:27|1.24967
00:33:28|1.25036
00:33:30|1.25043
00:33:30|1.25087
00:33:31|1.2516
00:33:32|1.2516
00:33:33|1.25052
00:33:34|1.25311
00:33:35|1.25305
00:33:37|1.25305
00:33:37|1.2536
00:33:38|1.25324
00:33:40|1.2536
00:33:41|1.25336
00:33:42|1.25266
00:33:43|1.25266
00:33:44|1.25181
00:33:45|1.25165
00:33:46|1.25165
00:33:47|1.25165
00:33:48|1.25189
00:33:48|1.2513
00:33:50|1.2513
00:33:51|1.25129
00:33:51|1.25129
00:33:52|1.25129
00:33:54|1.25195
00:33:55|1.25195
00:33:56|1.25121
00:33:57|1.25028
00:33:57|1.25028
00:33:59|1.25028
00:33:59|1.25148
00:34:01|1.25148
00:34:03|1.25148
00:34:03|1.25148
00:34:04|1.25148
00:34:06|1.25014
00:34:07|1.25014
00:34:07|1.25014
00:34:08|1.24831
00:34:09|1.24799
00:34:10|1.24799
00:34:11|1.24799
00:34:13|1.24772
00:34:14|1.24772
00:34:14|1.24772
00:34:16|1.24772
00:34:16|1.24772
00:34:18|1.24772
00:34:19|1.24734
00:34:20|1.24734
00:34:21|1.24734
00:34:22|1.24734
00:34:23|1.24734
00:34:24|1.24762
00:34:25|1.24722
00:34:26|1.24722
00:34:27|1.24722
00:34:28|1.24722
00:34:29|1.24722
00:34:30|1.24722
00:34:31|1.24722
00:34:32|1.24722
00:34:33|1.24722
00:34:34|1.24722
00:34:35|1.24785
00:34:36|1.24785
00:34:37|1.24785
00:34:38|1.24785
00:34:39|1.24785
00:34:40|1.24847
00:34:41|1.24847
00:34:42|1.24847
00:34:43|1.24872
00:34:44|1.24872
00:34:45|1.24872
00:34:46|1.24872
00:34:47|1.24872
00:34:48|1.24872
00:34:49|1.24872
00:34:50|1.24872
00:34:51|1.24872
00:34:52|1.249
00:34:53|1.2493
00:34:54|1.24872
00:34:55|1.24872
00:34:56|1.24741
00:34:57|1.24741
00:34:58|1.24782
00:34:59|1.24782
00:35:00|1.24819
00:35:01|1.24819
00:35:02|1.24819
00:35:04|1.24819
00:35:05|1.24872
00:35:05|1.24872
00:35:07|1.24872
00:35:08|1.24722
00:35:09|1.24662
00:35:11|1.24662
00:35:11|1.24662
00:35:12|1.24662
00:35:13|1.24662
00:35:14|1.24662
00:35:15|1.24662
00:35:17|1.24656
00:35:17|1.24609
00:35:18|1.24609
00:35:20|1.24609
00:35:21|1.24609
00:35:22|1.24775
00:35:22|1.24775
00:35:24|1.24775
00:35:25|1.24775
00:35:25|1.24625
00:35:27|1.24625
00:35:28|1.24625
00:35:29|1.24625
00:35:30|1.24699
00:35:30|1.24699
00:35:32|1.24699
00:35:33|1.24699
00:35:33|1.24716
00:35:35|1.24716
00:35:36|1.2479
00:35:37|1.2479
00:35:38|1.24896
00:35:39|1.24896
00:35:40|1.24859
00:35:40|1.24859
00:35:42|1.24859
00:35:43|1.24859
00:35:44|1.2492
00:35:45|1.24932
00:35:46|1.24869
00:35:47|1.24869
00:35:48|1.24869
00:35:49|1.24869
00:35:50|1.24869
00:35:51|1.24869
00:35:52|1.24869
00:35:53|1.24869
00:35:54|1.24869
00:35:55|1.24869
00:35:56|1.24869
00:35:57|1.24869
00:35:58|1.24869
00:35:59|1.24966
00:36:00|1.24966
00:36:01|1.24966
00:36:03|1.24831
00:36:04|1.24636
00:36:06|1.24636
00:36:07|1.24636
00:36:08|1.24636
00:36:09|1.246
00:36:10|1.246
00:36:11|1.246
00:36:11|1.246
00:36:12|1.246
00:36:14|1.246
00:36:15|1.246
00:36:16|1.246
00:36:16|1.2456
00:36:17|1.2456
00:36:18|1.2456
00:36:20|1.2456
00:36:20|1.245
00:36:22|1.245
00:36:22|1.245
00:36:24|1.245
00:36:25|1.245
00:36:26|1.245
00:36:27|1.24509
00:36:28|1.24509
00:36:29|1.24509
00:36:30|1.24509
00:36:30|1.24509
00:36:32|1.24581
00:36:32|1.24581
00:36:33|1.24594
00:36:35|1.24594
00:36:36|1.24594
00:36:36|1.24594
00:36:38|1.24594
00:36:39|1.24594
00:36:40|1.24594
00:36:41|1.24594
00:36:42|1.24594
00:36:43|1.24594
00:36:43|1.24594
00:36:45|1.24594
00:36:46|1.24594
00:36:46|1.24594
00:36:48|1.24594
00:36:49|1.24594
00:36:49|1.24594
00:36:51|1.24594
00:36:52|1.24594
00:36:53|1.24631
00:36:54|1.24631
00:36:54|1.24631
00:36:56|1.24631
00:36:57|1.24631
00:36:58|1.24631
00:36:58|1.24631
00:37:00|1.24601
00:37:01|1.24601
00:37:02|1.24601
00:37:03|1.24601
00:37:03|1.24601
00:37:06|1.24601
00:37:07|1.24601
00:37:08|1.24599
00:37:09|1.24599
00:37:10|1.24599
00:37:10|1.24599
00:37:12|1.24599
00:37:13|1.24599
00:37:14|1.24747
00:37:15|1.24747
00:37:16|1.24747
00:37:17|1.24832
00:37:19|1.24985
00:37:19|1.2488
00:37:20|1.2488
00:37:21|1.2488
00:37:22|1.24996
00:37:23|1.24996
00:37:24|1.24996
00:37:25|1.24996
00:37:26|1.24903
00:37:28|1.24903
00:37:29|1.24894
00:37:29|1.2485
00:37:31|1.24826
00:37:32|1.24895
00:37:32|1.24895
00:37:33|1.24908
00:37:34|1.24908
00:37:35|1.24908
00:37:37|1.24908
00:37:38|1.24932
00:37:39|1.24932
00:37:40|1.24971
00:37:41|1.24971
00:37:42|1.24971
00:37:43|1.24971
00:37:44|1.24971
00:37:45|1.24971
00:37:47|1.24971
00:37:47|1.24971
00:37:48|1.24997
00:37:49|1.24997
00:37:50|1.25004
00:37:51|1.25004
00:37:52|1.25006
00:37:53|1.2504
00:37:54|1.2504
00:37:55|1.2504
00:37:56|1.25046
00:37:58|1.25046
00:37:59|1.25046
00:37:59|1.25067
00:38:01|1.25067
00:38:01|1.25077
00:38:02|1.25058
00:38:03|1.25058
00:38:05|1.25107
00:38:05|1.25046
00:38:07|1.24987
00:38:08|1.24961
00:38:09|1.24961
00:38:11|1.24954
00:38:11|1.25004
00:38:13|1.25004
00:38:14|1.25004
00:38:15|1.2499
00:38:16|1.25093
00:38:17|1.25093
00:38:18|1.25093
00:38:19|1.25093
00:38:19|1.25187
00:38:20|1.25168
00:38:22|1.25168
00:38:23|1.25168
00:38:23|1.25168
00:38:25|1.25168
00:38:25|1.25168
00:38:27|1.25187
00:38:27|1.25187
00:38:29|1.2516
00:38:30|1.2516
00:38:31|1.2516
00:38:32|1.25168
00:38:33|1.25104
00:38:34|1.25094
00:38:35|1.25094
00:38:36|1.25095
00:38:38|1.25053
00:38:39|1.25053
00:38:39|1.25053
00:38:40|1.25095
00:38:42|1.25095
00:38:43|1.25095
00:38:43|1.25095
00:38:45|1.25095
00:38:45|1.25095
00:38:46|1.251
00:38:47|1.251
00:38:48|1.251
00:38:50|1.251
00:38:51|1.251
00:38:51|1.251
00:38:53|1.25038
00:38:53|1.25038
00:38:54|1.25038
00:38:55|1.25038
00:38:56|1.24857
00:38:58|1.24857
00:38:58|1.24864
00:39:00|1.24864
00:39:00|1.24864
00:39:01|1.24896
00:39:03|1.24938
00:39:04|1.24869
00:39:04|1.24869
00:39:06|1.24869
00:39:07|1.24937
00:39:09|1.24937
00:39:09|1.24937
00:39:11|1.24937
00:39:12|1.24937
00:39:13|1.25045
00:39:14|1.25015
00:39:15|1.25015
00:39:16|1.25015
00:39:17|1.25015
00:39:18|1.25015
00:39:20|1.25015
00:39:21|1.25015
00:39:22|1.2507
00:39:23|1.2507
00:39:24|1.25054
00:39:24|1.25054
00:39:25|1.25054
00:39:26|1.25054
00:39:28|1.25054
00:39:28|1.25054
00:39:30|1.25054
00:39:31|1.25088
00:39:31|1.25088
00:39:33|1.25088
00:39:33|1.25088
00:39:34|1.25
00:39:35|1.24941
00:39:36|1.24941
00:39:37|1.24941
00:39:39|1.24941
00:39:40|1.24941
00:39:40|1.24962
00:39:42|1.25031
00:39:42|1.25
00:39:44|1.25
00:39:44|1.25
00:39:45|1.25
00:39:46|1.25
00:39:48|1.25
00:39:48|1.25
00:39:49|1.25
00:39:50|1.25
00:39:51|1.25
00:39:53|1.25
00:39:54|1.25
00:39:55|1.25
00:39:55|1.25
00:39:57|1.25
00:39:57|1.25001
00:39:59|1.2486
00:39:59|1.24896
00:40:01|1.24896
00:40:01|1.24884
00:40:02|1.2485
00:40:03|1.2485
00:40:05|1.2485
00:40:05|1.2485
00:40:06|1.2485
00:40:08|1.2485
00:40:10|1.24805
00:40:10|1.24805
00:40:12|1.24805
00:40:12|1.24805
00:40:13|1.24805
00:40:15|1.24805
00:40:16|1.24805
00:40:17|1.24792
00:40:17|1.24792
00:40:19|1.24813
00:40:20|1.24813
00:40:21|1.24813
00:40:22|1.24813
00:40:23|1.24813
00:40:23|1.2475
00:40:24|1.2475
00:40:26|1.248
00:40:27|1.248
00:40:28|1.248
00:40:29|1.247
00:40:30|1.2474
00:40:30|1.2474
00:40:31|1.2474
00:40:33|1.2474
00:40:34|1.2474
00:40:35|1.2474
00:40:36|1.2474
00:40:37|1.2474
00:40:38|1.2474
00:40:39|1.2474
00:40:40|1.2474
00:40:41|1.2474
00:40:42|1.2474
00:40:43|1.2474
00:40:45|1.2474
00:40:45|1.2474
00:40:46|1.2474
00:40:48|1.2474
00:40:49|1.24717
00:40:49|1.24762
00:40:50|1.24762
00:40:52|1.24768
00:40:52|1.24768
00:40:54|1.24768
00:40:54|1.24786
00:40:55|1.24786
00:40:56|1.24788
00:40:58|1.24788
00:40:59|1.24788
00:41:00|1.24788
00:41:01|1.24788
00:41:02|1.24788
00:41:03|1.24762
00:41:04|1.2479
00:41:05|1.2479
00:41:06|1.2479
00:41:07|1.2479
00:41:08|1.2479
00:41:09|1.2479
00:41:10|1.24788
00:41:11|1.2479
00:41:12|1.24804
00:41:13|1.24804
00:41:14|1.24804
00:41:15|1.24804
00:41:16|1.24804
00:41:17|1.24804
00:41:18|1.24805
00:41:19|1.24832
00:41:20|1.24832
00:41:21|1.24832
00:41:22|1.24832
00:41:24|1.24832
00:41:25|1.24832
00:41:26|1.24832
00:41:27|1.24892
00:41:28|1.24892
00:41:29|1.24917
00:41:30|1.24917
00:41:31|1.24917
00:41:32|1.24917
00:41:33|1.24897
00:41:34|1.24897
00:41:35|1.24955
00:41:36|1.24881
00:41:37|1.24881
00:41:38|1.24881
00:41:39|1.24881
00:41:40|1.24881
00:41:41|1.24881
00:41:42|1.24881
00:41:44|1.24881
00:41:44|1.24881
00:41:46|1.24881
00:41:47|1.24881
00:41:47|1.24881
00:41:49|1.24881
00:41:49|1.24881
00:41:50|1.24881
00:41:51|1.24881
00:41:52|1.24881
00:41:53|1.24896
00:41:54|1.24896
00:41:55|1.24896
00:41:57|1.24896
00:41:58|1.24896
00:41:59|1.24896
00:42:00|1.24897
00:42:01|1.24897
00:42:02|1.24954
00:42:03|1.24961
00:42:04|1.24961
00:42:05|1.24879
00:42:06|1.24988
00:42:07|1.24988
00:42:08|1.24988
00:42:09|1.24988
00:42:11|1.24988
00:42:13|1.24988
00:42:14|1.24988
00:42:14|1.25
00:42:16|1.25
00:42:17|1.25
00:42:17|1.25
00:42:19|1.25
00:42:21|1.25
00:42:22|1.25
00:42:22|1.25
00:42:24|1.25
00:42:25|1.24994
00:42:26|1.24994
00:42:26|1.24994
00:42:28|1.24994
00:42:29|1.24994
00:42:29|1.24994
00:42:31|1.24994
00:42:32|1.24994
00:42:32|1.24994
00:42:33|1.24962
00:42:35|1.24962
00:42:35|1.24961
00:42:36|1.24961
00:42:37|1.24961
00:42:39|1.24961
00:42:40|1.24961
00:42:41|1.24961
00:42:41|1.24961
00:42:43|1.24961
00:42:44|1.24961
00:42:44|1.24961
00:42:46|1.24961
00:42:47|1.24961
00:42:48|1.24961
00:42:49|1.24961
00:42:50|1.24961
00:42:51|1.24961
00:42:52|1.24961
00:42:53|1.24961
00:42:54|1.24961
00:42:55|1.24961
00:42:56|1.24961
00:42:57|1.24961
00:42:58|1.24961
00:42:59|1.24961
00:43:01|1.24961
00:43:01|1.24961
00:43:02|1.24961
00:43:03|1.24961
00:43:05|1.24961
00:43:05|1.24961
00:43:06|1.24888
00:43:07|1.24888
00:43:08|1.24888
00:43:09|1.24978
00:43:10|1.24987
00:43:11|1.24987
00:43:13|1.24987
00:43:14|1.24987
00:43:15|1.24987
00:43:16|1.24987
00:43:17|1.24957
00:43:18|1.24957
00:43:20|1.24957
00:43:20|1.25
00:43:22|1.25
00:43:22|1.25
00:43:24|1.25
00:43:24|1.25
00:43:25|1.25027
00:43:26|1.25027
00:43:27|1.25067
00:43:29|1.25067
00:43:30|1.25067
00:43:31|1.25067
00:43:32|1.25067
00:43:33|1.25067
00:43:34|1.25067
00:43:35|1.25067
00:43:36|1.25027
00:43:37|1.25
00:43:38|1.25
00:43:39|1.25
00:43:41|1.25
00:43:42|1.25
00:43:43|1.24977
00:43:44|1.25061
00:43:44|1.25061
00:43:46|1.25061
00:43:47|1.24943
00:43:48|1.24943
00:43:49|1.24943
00:43:50|1.24943
00:43:51|1.24943
00:43:51|1.24943
00:43:52|1.24943
00:43:53|1.24943
00:43:55|1.24943
00:43:55|1.25065
00:43:56|1.25001
00:43:58|1.25001
00:43:58|1.25001
00:44:00|1.25038
00:44:00|1.25
00:44:02|1.25
00:44:02|1.25
00:44:04|1.25
00:44:04|1.25
00:44:05|1.25
00:44:07|1.25
00:44:08|1.25
00:44:09|1.25
00:44:10|1.25077
00:44:10|1.25033
00:44:13|1.25098
00:44:14|1.25098
00:44:15|1.25106
00:44:17|1.25106
00:44:17|1.25106
00:44:18|1.25157
00:44:19|1.25157
00:44:20|1.25156
00:44:22|1.25156
00:44:24|1.25156
00:44:25|1.25156
00:44:26|1.25072
00:44:26|1.25072
00:44:27|1.25148
00:44:29|1.25148
00:44:29|1.25066
00:44:31|1.25066
00:44:32|1.25067
00:44:33|1.2503
00:44:34|1.2503
00:44:35|1.2503
00:44:36|1.2503
00:44:37|1.2503
00:44:38|1.2503
00:44:39|1.2503
00:44:40|1.2503
00:44:41|1.2503
00:44:43|1.2503
00:44:44|1.2503
00:44:44|1.2503
00:44:45|1.25028
00:44:46|1.25
00:44:47|1.25
00:44:49|1.25
00:44:49|1.25
00:44:50|1.25
00:44:51|1.25
00:44:52|1.25001
00:44:54|1.25001
00:44:54|1.25001
00:44:55|1.25001
00:44:56|1.25001
00:44:57|1.25
00:44:58|1.25
00:45:00|1.2503
00:45:00|1.2503
00:45:02|1.25029
00:45:03|1.25029
00:45:03|1.25029
00:45:05|1.25029
00:45:05|1.25029
00:45:07|1.25029
00:45:07|1.25029
00:45:09|1.25029
00:45:10|1.25029
00:45:11|1.25029
00:45:12|1.25029
00:45:13|1.25029
00:45:14|1.25029
00:45:15|1.2503
00:45:16|1.2503
00:45:17|1.2503
00:45:18|1.2503
00:45:19|1.2503
00:45:20|1.2503
00:45:21|1.2503
00:45:22|1.2503
00:45:23|1.2503
00:45:24|1.2503
00:45:26|1.2503
00:45:26|1.2503
00:45:27|1.2503
00:45:28|1.2503
00:45:30|1.25
00:45:31|1.25
00:45:32|1.24935
00:45:33|1.24935
00:45:34|1.24935
00:45:35|1.24935
00:45:36|1.24962
00:45:37|1.24962
00:45:38|1.24992
00:45:39|1.25004
00:45:40|1.24993
00:45:41|1.25015
00:45:42|1.24992
00:45:44|1.24961
00:45:44|1.24924
00:45:46|1.24924
00:45:47|1.24986
00:45:48|1.24974
00:45:49|1.24974
00:45:50|1.24974
00:45:51|1.24974
00:45:52|1.25016
00:45:53|1.25
00:45:53|1.25
00:45:54|1.25072
00:45:56|1.25097
00:45:57|1.25097
00:45:57|1.25097
00:45:58|1.25137
00:46:00|1.25158
00:46:01|1.25156
00:46:02|1.25156
00:46:03|1.25156
00:46:04|1.25156
00:46:05|1.25173
00:46:06|1.25173
00:46:07|1.25173
00:46:08|1.25173
00:46:09|1.25173
00:46:10|1.25173
00:46:11|1.25187
00:46:12|1.25187
00:46:13|1.25187
00:46:14|1.25187
00:46:15|1.25172
00:46:16|1.25173
00:46:17|1.25207
00:46:18|1.25216
00:46:19|1.25222
00:46:20|1.25222
00:46:21|1.25222
00:46:22|1.25227
00:46:23|1.25227
00:46:24|1.25227
00:46:25|1.25227
00:46:26|1.25227
00:46:27|1.25227
00:46:29|1.25237
00:46:30|1.25206
00:46:30|1.25206
00:46:32|1.25206
00:46:33|1.25206
00:46:34|1.25206
00:46:35|1.25206
00:46:36|1.25206
00:46:36|1.25206
00:46:38|1.25206
00:46:39|1.25206
00:46:40|1.25206
00:46:40|1.25065
00:46:41|1.25065
00:46:43|1.25
00:46:44|1.25
00:46:45|1.24969
00:46:46|1.24969
00:46:47|1.24948
00:46:48|1.24948
00:46:49|1.25003
00:46:50|1.24936
00:46:51|1.24936
00:46:52|1.24936
00:46:53|1.24936
00:46:54|1.24936
00:46:55|1.24936
00:46:56|1.24937
00:46:57|1.24937
00:46:59|1.24937
00:47:00|1.24937
00:47:00|1.24937
00:47:01|1.24937
00:47:03|1.24937
00:47:03|1.24937
00:47:04|1.24937
00:47:05|1.24961
00:47:07|1.24936
00:47:07|1.24936
00:47:08|1.24909
00:47:09|1.2496
00:47:10|1.2496
00:47:11|1.2496
00:47:12|1.2496
00:47:13|1.2496
00:47:14|1.2496
00:47:15|1.24935
00:47:16|1.24935
00:47:17|1.24935
00:47:18|1.24964
00:47:19|1.25079
00:47:20|1.25079
00:47:22|1.25079
00:47:23|1.25079
00:47:23|1.25079
00:47:24|1.25079
00:47:25|1.25079
00:47:26|1.25079
00:47:27|1.25014
00:47:28|1.25009
00:47:30|1.25045
00:47:31|1.25075
00:47:32|1.25075
00:47:33|1.25091
00:47:34|1.25091
00:47:35|1.25091
00:47:36|1.25091
00:47:37|1.25131
00:47:38|1.25131
00:47:39|1.25143
00:47:40|1.25143
00:47:41|1.25143
00:47:42|1.2503
00:47:44|1.2503
00:47:45|1.2503
00:47:46|1.2503
00:47:47|1.2503
00:47:48|1.2518
00:47:48|1.25203
00:47:49|1.25203
00:47:51|1.2522
00:47:52|1.25227
00:47:53|1.25227
00:47:54|1.25227
00:47:55|1.25227
00:47:57|1.25227
00:47:58|1.25227
00:47:59|1.25242
00:48:00|1.25141
00:48:00|1.25266
00:48:02|1.25266
00:48:03|1.25302
00:48:04|1.25208
00:48:05|1.25208
00:48:05|1.25199
00:48:07|1.25199
00:48:08|1.25199
00:48:09|1.25199
00:48:09|1.25199
00:48:11|1.25199
00:48:12|1.25199
00:48:12|1.252
00:48:14|1.252
00:48:15|1.252
00:48:16|1.25211
00:48:17|1.25211
00:48:17|1.25211
00:48:18|1.25258
00:48:20|1.25258
00:48:20|1.25281
00:48:22|1.25296
00:48:23|1.25296
00:48:24|1.25337
00:48:25|1.25357
00:48:25|1.25357
00:48:27|1.25349
00:48:28|1.25356
00:48:29|1.25356
00:48:29|1.25361
00:48:32|1.25361
00:48:33|1.25427
00:48:35|1.25426
00:48:36|1.25426
00:48:37|1.25454
00:48:38|1.25474
00:48:39|1.25474
00:48:40|1.25479
00:48:42|1.25479
00:48:42|1.25479
00:48:44|1.25478
00:48:45|1.25478
00:48:46|1.25478
00:48:47|1.25478
00:48:48|1.25517
00:48:49|1.25517
00:48:50|1.25517
00:48:51|1.25517
00:48:52|1.25547
00:48:53|1.25547
00:48:54|1.25567
00:48:55|1.25567
00:48:56|1.25567
00:48:57|1.256
00:48:58|1.256
00:48:59|1.256
00:49:00|1.256
00:49:01|1.25637
00:49:02|1.25697
00:49:03|1.25628
00:49:04|1.25735
00:49:05|1.25655
00:49:06|1.25664
00:49:07|1.25689
00:49:08|1.25739
00:49:09|1.25739
00:49:10|1.25739
00:49:11|1.25739
00:49:12|1.25684
00:49:13|1.25675
00:49:14|1.25675
00:49:15|1.25675
00:49:16|1.25675
00:49:17|1.25675
00:49:18|1.25675
00:49:19|1.25675
00:49:20|1.25675
00:49:21|1.25655
00:49:22|1.25655
00:49:23|1.25655
00:49:24|1.25673
00:49:25|1.25672
00:49:26|1.25672
00:49:27|1.25672
00:49:28|1.25672
00:49:29|1.25672
00:49:30|1.25672
00:49:32|1.25672
00:49:33|1.25609
00:49:33|1.25609
00:49:34|1.25585
00:49:36|1.25585
00:49:37|1.25573
00:49:39|1.25573
00:49:40|1.25573
00:49:41|1.25614
00:49:42|1.25614
00:49:43|1.25614
00:49:43|1.25628
00:49:45|1.25628
00:49:46|1.25628
00:49:47|1.2565
00:49:48|1.2565
00:49:49|1.2565
00:49:50|1.25652
00:49:51|1.25652
00:49:52|1.25652
00:49:52|1.25652
00:49:53|1.25539
00:49:56|1.25539
00:49:57|1.25539
00:49:58|1.25652
00:49:59|1.25652
00:49:59|1.25652
00:50:00|1.25652
00:50:02|1.25652
00:50:02|1.25653
00:50:04|1.25653
00:50:05|1.25591
00:50:07|1.25591
00:50:07|1.25591
00:50:09|1.25667
00:50:10|1.25675
00:50:11|1.25675
00:50:12|1.25675
00:50:13|1.25697
00:50:14|1.25717
00:50:15|1.25725
00:50:16|1.25725
00:50:17|1.25737
00:50:18|1.25747
00:50:20|1.25799
00:50:20|1.25737
00:50:22|1.25737
00:50:23|1.258
00:50:24|1.258
00:50:25|1.25885
00:50:26|1.25885
00:50:27|1.25856
00:50:28|1.25896
00:50:29|1.25898
00:50:30|1.25877
00:50:31|1.25877
00:50:32|1.25899
00:50:34|1.26094
00:50:35|1.25963
00:50:36|1.25963
00:50:36|1.25963
00:50:38|1.25963
00:50:39|1.2599
00:50:40|1.2599
00:50:41|1.26057
00:50:42|1.26057
00:50:43|1.26072
00:50:44|1.26078
00:50:45|1.25991
00:50:45|1.26103
00:50:47|1.26054
00:50:47|1.26054
00:50:49|1.26054
00:50:50|1.26054
00:50:51|1.26054
00:50:52|1.26054
00:50:53|1.26054
00:50:54|1.26054
00:50:55|1.26054
00:50:55|1.25988
00:50:57|1.25988
00:50:58|1.25988
00:50:59|1.25988
00:51:00|1.25901
00:51:01|1.259
00:51:02|1.259
00:51:03|1.25928
00:51:04|1.25928
00:51:05|1.25928
00:51:06|1.25928
00:51:06|1.25928
00:51:08|1.25939
00:51:09|1.25939
00:51:09|1.25939
00:51:11|1.2596
00:51:11|1.2596
00:51:13|1.2596
00:51:14|1.2596
00:51:15|1.2596
00:51:16|1.2596
00:51:16|1.25922
00:51:17|1.25987
00:51:19|1.25987
00:51:19|1.25987
00:51:21|1.25985
00:51:22|1.25975
00:51:23|1.25975
00:51:23|1.25975
00:51:25|1.2625
00:51:26|1.26207
00:51:26|1.26195
00:51:28|1.26195
00:51:29|1.26195
00:51:29|1.26195
00:51:31|1.26206
00:51:31|1.26206
00:51:32|1.26206
00:51:34|1.26056
00:51:34|1.26206
00:51:36|1.2622
00:51:37|1.26146
00:51:38|1.26187
00:51:39|1.26178
00:51:39|1.26178
00:51:40|1.26238
00:51:42|1.26238
00:51:44|1.26238
00:51:44|1.26238
00:51:45|1.26304
00:51:46|1.26211
00:51:47|1.26304
00:51:49|1.26304
00:51:49|1.26304
00:51:50|1.26304
00:51:52|1.26261
00:51:52|1.26261
00:51:53|1.26261
00:51:54|1.26317
00:51:55|1.263
00:51:56|1.26292
00:51:58|1.26211
00:51:59|1.26211
00:52:00|1.26211
00:52:00|1.26099
00:52:01|1.26148
00:52:02|1.26148
00:52:03|1.26148
00:52:04|1.2607
00:52:05|1.2607
00:52:07|1.2607
00:52:08|1.2607
00:52:10|1.2607
00:52:10|1.2607
00:52:12|1.2607
00:52:12|1.2607
00:52:14|1.26106
00:52:15|1.26106
00:52:15|1.25985
00:52:17|1.26032
00:52:17|1.26032
00:52:19|1.26032
00:52:20|1.26043
00:52:21|1.26021
00:52:22|1.26021
00:52:23|1.26021
00:52:24|1.26021
00:52:25|1.25995
00:52:26|1.26044
00:52:27|1.26044
00:52:27|1.26067
00:52:29|1.26069
00:52:30|1.26069
00:52:31|1.26069
00:52:31|1.26069
00:52:33|1.26069
00:52:33|1.26067
00:52:35|1.26067
00:52:36|1.26067
00:52:37|1.26067
00:52:38|1.26067
00:52:39|1.26067
00:52:40|1.26064
00:52:41|1.2597
00:52:42|1.2597
00:52:43|1.2597
00:52:44|1.2597
00:52:45|1.2597
00:52:46|1.2597
00:52:47|1.2597
00:52:48|1.2597
00:52:49|1.2597
00:52:50|1.2597
00:52:51|1.2607
00:52:52|1.2607
00:52:53|1.2607
00:52:54|1.26104
00:52:55|1.26069
00:52:56|1.26069
00:52:57|1.26069
00:52:58|1.26069
00:52:59|1.26069
00:53:00|1.26069
00:53:01|1.26069
00:53:02|1.26064
00:53:03|1.26082
00:53:04|1.26082
00:53:05|1.26195
00:53:06|1.26195
00:53:07|1.26195
00:53:09|1.26195
00:53:10|1.26195
00:53:11|1.26195
00:53:12|1.26195
00:53:14|1.262
00:53:14|1.262
00:53:15|1.262
00:53:16|1.262
00:53:18|1.26277
00:53:18|1.26277
00:53:20|1.26395
00:53:20|1.26294
00:53:21|1.26294
00:53:23|1.26399
00:53:24|1.2642
00:53:24|1.2642
00:53:26|1.26422
00:53:27|1.26419
00:53:28|1.26404
00:53:29|1.26404
00:53:30|1.26308
00:53:31|1.26308
00:53:32|1.26317
00:53:33|1.26201
00:53:34|1.26201
00:53:35|1.26201
00:53:36|1.26212
00:53:37|1.26212
00:53:38|1.26212
00:53:39|1.26212
00:53:40|1.26212
00:53:41|1.26212
00:53:42|1.26158
00:53:43|1.2611
00:53:44|1.26174
00:53:45|1.26174
00:53:45|1.26174
00:53:47|1.26174
00:53:48|1.26174
00:53:48|1.26174
00:53:51|1.26121
00:53:52|1.26121
00:53:52|1.26133
00:53:53|1.26148
00:53:54|1.26148
00:53:55|1.26148
00:53:56|1.26069
00:53:58|1.26078
00:53:58|1.26078
00:53:59|1.26078
00:54:00|1.26081
00:54:01|1.26122
00:54:02|1.26122
00:54:03|1.26121
00:54:04|1.26087
00:54:05|1.26155
00:54:07|1.26155
00:54:07|1.26148
00:54:09|1.26148
00:54:10|1.26174
00:54:12|1.26148
00:54:13|1.26132
00:54:14|1.26132
00:54:15|1.26132
00:54:16|1.26132
00:54:17|1.26132
00:54:18|1.26171
00:54:19|1.26171
00:54:20|1.26227
00:54:21|1.2624
00:54:22|1.2624
00:54:23|1.2624
00:54:25|1.262
00:54:25|1.262
00:54:27|1.262
00:54:28|1.262
00:54:29|1.262
00:54:30|1.26179
00:54:32|1.2617
00:54:33|1.26139
00:54:34|1.26139
00:54:35|1.26139
00:54:35|1.26139
00:54:37|1.26139
00:54:38|1.26139
00:54:39|1.26139
00:54:40|1.26139
00:54:41|1.26139
00:54:42|1.26139
00:54:42|1.26139
00:54:43|1.26139
00:54:44|1.26139
00:54:45|1.26139
00:54:47|1.26139
00:54:48|1.26139
00:54:50|1.26139
00:54:50|1.26139
00:54:52|1.26139
00:54:52|1.26134
00:54:54|1.26134
00:54:54|1.26134
00:54:55|1.26134
00:54:57|1.26134
00:54:57|1.26134
00:54:59|1.26134
00:54:59|1.26134
00:55:01|1.26134
00:55:01|1.26134
00:55:03|1.26134
00:55:03|1.26133
00:55:04|1.26134
00:55:06|1.26134
00:55:06|1.26134
00:55:07|1.26134
00:55:09|1.26134
00:55:10|1.26132
00:55:12|1.26135
00:55:13|1.26099
00:55:14|1.26124
00:55:15|1.26124
00:55:16|1.26124
00:55:17|1.26067
00:55:18|1.26049
00:55:19|1.26049
00:55:20|1.26049
00:55:21|1.26049
00:55:22|1.26049
00:55:23|1.26049
00:55:24|1.26158
00:55:25|1.26158
00:55:26|1.26158
00:55:27|1.26048
00:55:28|1.26086
00:55:30|1.26086
00:55:31|1.26086
00:55:31|1.26086
00:55:33|1.26086
00:55:34|1.26086
00:55:35|1.2614
00:55:35|1.2614
00:55:36|1.2614
00:55:37|1.2614
00:55:38|1.26155
00:55:39|1.26155
00:55:40|1.26155
00:55:41|1.26155
00:55:42|1.26155
00:55:43|1.26155
00:55:44|1.26291
00:55:45|1.26357
00:55:47|1.26397
00:55:47|1.26406
00:55:48|1.26357
00:55:50|1.26303
00:55:50|1.26303
00:55:51|1.26236
00:55:52|1.26113
00:55:53|1.26113
00:55:55|1.26113
00:55:56|1.26113
00:55:56|1.26113
00:55:57|1.26086
00:55:59|1.26086
00:55:59|1.26086
00:56:00|1.26086
00:56:01|1.26084
00:56:02|1.26084
00:56:03|1.26084
00:56:04|1.26084
00:56:05|1.26064
00:56:06|1.26064
00:56:07|1.26064
00:56:08|1.26064
00:56:09|1.26
00:56:10|1.26013
00:56:12|1.26013
00:56:12|1.26013
00:56:14|1.25978
00:56:14|1.26078
00:56:16|1.26078
00:56:17|1.26078
00:56:18|1.26033
00:56:18|1.26033
00:56:19|1.26013
00:56:20|1.26057
00:56:21|1.26057
00:56:22|1.26057
00:56:23|1.26057
00:56:24|1.26057
00:56:25|1.26057
00:56:27|1.26057
00:56:27|1.26057
00:56:29|1.26057
00:56:29|1.26057
00:56:30|1.26057
00:56:31|1.26057
00:56:33|1.26057
00:56:33|1.26057
00:56:35|1.26057
00:56:36|1.26057
00:56:37|1.26057
00:56:38|1.26039
00:56:38|1.26039
00:56:40|1.26039
00:56:41|1.26039
00:56:42|1.25978
00:56:43|1.25978
00:56:43|1.25978
00:56:45|1.25978
00:56:46|1.26026
00:56:47|1.25946
00:56:48|1.25946
00:56:49|1.25946
00:56:50|1.25982
00:56:51|1.25982
00:56:53|1.26039
00:56:53|1.26039
00:56:55|1.26039
00:56:56|1.26039
00:56:56|1.2597
00:56:58|1.2597
00:56:58|1.2597
00:56:59|1.26022
00:57:00|1.26046
00:57:01|1.26046
00:57:02|1.26046
00:57:03|1.26069
00:57:04|1.26069
00:57:06|1.26109
00:57:06|1.26109
00:57:07|1.26109
00:57:09|1.26109
00:57:09|1.26109
00:57:10|1.26109
00:57:11|1.26096
00:57:13|1.26096
00:57:13|1.26096
00:57:15|1.26095
00:57:15|1.26048
00:57:17|1.26048
00:57:17|1.26096
00:57:20|1.26096
00:57:21|1.26096
00:57:21|1.26185
00:57:22|1.26185
00:57:24|1.26185
00:57:24|1.26185
00:57:26|1.26185
00:57:26|1.26185
00:57:27|1.2622
00:57:28|1.26166
00:57:29|1.26293
00:57:30|1.26293
00:57:32|1.26293
00:57:32|1.26293
00:57:33|1.26264
00:57:35|1.26264
00:57:36|1.26264
00:57:36|1.26264
00:57:38|1.26264
00:57:38|1.26256
00:57:39|1.26256
00:57:40|1.26264
00:57:42|1.26263
00:57:42|1.26263
00:57:43|1.26263
00:57:44|1.26263
00:57:45|1.26263
00:57:47|1.26263
00:57:47|1.26255
00:57:48|1.26264
00:57:49|1.26264
00:57:51|1.26264
00:57:51|1.26226
00:57:53|1.26226
00:57:54|1.26226
00:57:54|1.26212
00:57:55|1.26226
00:57:56|1.26226
00:57:57|1.26226
00:57:58|1.26226
00:57:59|1.26226
00:58:00|1.26226
00:58:02|1.26226
00:58:03|1.26189
00:58:04|1.26188
00:58:04|1.26188
00:58:06|1.26188
00:58:06|1.26188
00:58:07|1.26188
00:58:08|1.26225
00:58:09|1.26174
00:58:10|1.26174
00:58:11|1.26174
00:58:13|1.26114
00:58:15|1.26148
00:58:16|1.26114
00:58:17|1.26114
00:58:19|1.26154
00:58:20|1.26119
00:58:21|1.26119
00:58:22|1.26135
00:58:22|1.26135
00:58:24|1.26062
00:58:25|1.26062
00:58:26|1.26062
00:58:27|1.26062
00:58:27|1.26062
00:58:29|1.26031
00:58:29|1.26031
00:58:30|1.26064
00:58:32|1.26064
00:58:33|1.26064
00:58:33|1.26064
00:58:35|1.26064
00:58:36|1.26051
00:58:37|1.26069
00:58:38|1.26017
00:58:39|1.26017
00:58:40|1.26011
00:58:41|1.26065
00:58:42|1.26065
00:58:43|1.26065
00:58:44|1.25995
00:58:45|1.25995
00:58:46|1.26074
00:58:47|1.26074
00:58:48|1.26074
00:58:49|1.26115
00:58:50|1.26142
00:58:51|1.26142
00:58:52|1.26233
00:58:53|1.26233
00:58:54|1.26233
00:58:55|1.26151
00:58:56|1.26151
00:58:57|1.26287
00:58:58|1.26296
00:58:59|1.26296
00:59:00|1.26297
00:59:01|1.26307
00:59:02|1.26311
00:59:03|1.26311
00:59:04|1.26296
00:59:05|1.26296
00:59:06|1.26296
00:59:07|1.26307
00:59:08|1.26287
00:59:09|1.26101
00:59:10|1.26101
00:59:11|1.26101
00:59:12|1.26139
00:59:13|1.26091
00:59:14|1.26091
00:59:15|1.26091
00:59:16|1.26168
00:59:17|1.26066
00:59:18|1.26066
00:59:19|1.26066
00:59:20|1.26066
00:59:21|1.26066
00:59:22|1.26066
00:59:23|1.26066
00:59:24|1.26066
00:59:25|1.26066
00:59:26|1.26066
00:59:27|1.26066
00:59:28|1.26066
00:59:29|1.26066
00:59:30|1.2614
00:59:31|1.2614
00:59:32|1.26074
00:59:33|1.26092
00:59:34|1.26092
00:59:35|1.26066
00:59:36|1.26066
00:59:37|1.26091
00:59:38|1.26066
00:59:39|1.26113
00:59:40|1.26113
00:59:41|1.26113
00:59:42|1.26113
00:59:44|1.26109
00:59:45|1.26109
00:59:45|1.26109
00:59:46|1.26109
00:59:47|1.26109
00:59:48|1.26109
00:59:49|1.26141
00:59:50|1.26141
00:59:52|1.26128
00:59:52|1.26128
00:59:53|1.26128
00:59:55|1.26109
00:59:55|1.26109
00:59:56|1.26109
00:59:57|1.26109
00:59:59|1.26109
01:00:00|1.26109
01:00:00|1.26109
01:00:01|1.26066
01:00:02|1.26065
01:00:04|1.26032
01:00:05|1.26032
01:00:07|1.26032
01:00:07|1.26031
01:00:08|1.26031
01:00:09|1.26031
01:00:10|1.26109
01:00:11|1.26139
01:00:13|1.26139
01:00:13|1.26159
01:00:15|1.26159
01:00:16|1.26159
01:00:17|1.26149
01:00:18|1.26149
01:00:19|1.26287
01:00:20|1.26307
01:00:21|1.26327
01:00:22|1.26327
01:00:23|1.26327
01:00:24|1.26327
01:00:25|1.26276
01:00:26|1.26276
01:00:27|1.26397
01:00:28|1.26392
01:00:29|1.26349
01:00:30|1.26414
01:00:31|1.26384
01:00:32|1.26241
01:00:33|1.26061
01:00:34|1.26061
01:00:35|1.26061
01:00:36|1.25841
01:00:37|1.25935
01:00:38|1.25935
01:00:39|1.25873
01:00:40|1.25873
01:00:42|1.25873
01:00:42|1.25873
01:00:44|1.25873
01:00:44|1.25873
01:00:45|1.25873
01:00:46|1.25873
01:00:48|1.25778
01:00:48|1.25778
01:00:49|1.25778
01:00:50|1.25814
01:00:51|1.25814
01:00:53|1.25815
01:00:53|1.25815
01:00:54|1.25815
01:00:55|1.25815
01:00:56|1.25705
01:00:57|1.25851
01:00:58|1.25851
01:00:59|1.25761
01:01:01|1.25788
01:01:01|1.25788
01:01:02|1.25787
01:01:03|1.25842
01:01:04|1.25842
01:01:05|1.25798
01:01:07|1.25787
01:01:07|1.25727
01:01:08|1.2566
01:01:10|1.25688
01:01:10|1.25688
01:01:11|1.25668
01:01:12|1.25616
01:01:13|1.25619
01:01:14|1.25557
01:01:16|1.25557
01:01:17|1.25557
01:01:19|1.25557
01:01:20|1.25508
01:01:21|1.25556
01:01:22|1.25556
01:01:23|1.25508
01:01:23|1.25557
01:01:25|1.25557
01:01:26|1.25557
01:01:27|1.25557
01:01:28|1.25557
01:01:29|1.25557
01:01:30|1.25557
01:01:31|1.25557
01:01:32|1.25557
01:01:33|1.25557
01:01:34|1.25557
01:01:35|1.25557
01:01:36|1.25557
01:01:37|1.25557
01:01:38|1.25557
01:01:39|1.25509
01:01:40|1.25509
01:01:41|1.25508
01:01:42|1.25508
01:01:43|1.25112
01:01:44|1.25037
01:01:45|1.25125
01:01:46|1.25125
01:01:48|1.25125
01:01:48|1.25265
01:01:49|1.25265
01:01:51|1.25207
01:01:51|1.25207
01:01:52|1.25265
01:01:53|1.25265
01:01:55|1.25265
01:01:56|1.25265
01:01:56|1.25265
01:01:58|1.25259
01:01:58|1.25259
01:02:00|1.25259
01:02:00|1.25259
01:02:01|1.25395
01:02:03|1.25395
01:02:03|1.25395
01:02:04|1.25395
01:02:06|1.25395
01:02:07|1.25395
01:02:08|1.25433
01:02:08|1.25433
01:02:09|1.25433
01:02:10|1.25433
01:02:11|1.2549
01:02:13|1.2549
01:02:13|1.2549
01:02:14|1.2549
01:02:15|1.25524
01:02:17|1.25421
01:02:18|1.25421
01:02:19|1.2546
01:02:21|1.25403
01:02:21|1.25403
01:02:23|1.25403
01:02:24|1.25407
01:02:25|1.25382
01:02:26|1.2544
01:02:27|1.25317
01:02:28|1.25317
01:02:29|1.25311
01:02:30|1.2533
01:02:31|1.2533
01:02:32|1.2533
01:02:33|1.25264
01:02:34|1.25264
01:02:35|1.25264
01:02:36|1.25264
01:02:37|1.25264
01:02:38|1.25264
01:02:39|1.25265
01:02:40|1.25217
01:02:41|1.25203
01:02:42|1.25203
01:02:43|1.25203
01:02:44|1.25167
01:02:45|1.25081
01:02:46|1.25081
01:02:47|1.25011
01:02:48|1.25011
01:02:49|1.25011
01:02:50|1.25
01:02:51|1.25
01:02:52|1.25019
01:02:53|1.25019
01:02:54|1.25
01:02:55|1.25
01:02:56|1.2499
01:02:57|1.25
01:02:58|1.25
01:02:59|1.25
01:03:00|1.25
01:03:01|1.24991
01:03:02|1.25
01:03:03|1.25
01:03:04|1.2499
01:03:05|1.2499
01:03:06|1.2499
01:03:07|1.25023
01:03:08|1.25023
01:03:09|1.25115
01:03:10|1.25106
01:03:11|1.25159
01:03:12|1.25159
01:03:13|1.25159
01:03:14|1.25349
01:03:15|1.25303
01:03:16|1.25303
01:03:17|1.25082
01:03:19|1.25082
01:03:20|1.25082
01:03:21|1.25082
01:03:22|1.25082
01:03:23|1.25082
01:03:24|1.25172
01:03:25|1.25172
01:03:26|1.25172
01:03:28|1.25172
01:03:29|1.25172
01:03:29|1.25172
01:03:30|1.25178
01:03:31|1.25178
01:03:32|1.25178
01:03:33|1.25178
01:03:35|1.25173
01:03:36|1.25173
01:03:36|1.25173
01:03:37|1.25173
01:03:38|1.25173
01:03:40|1.25173
01:03:40|1.25173
01:03:41|1.25213
01:03:42|1.2521
01:03:44|1.25213
01:03:44|1.25213
01:03:45|1.25213
01:03:47|1.25213
01:03:47|1.25213
01:03:48|1.25213
01:03:49|1.25213
01:03:51|1.25213
01:03:51|1.25197
01:03:52|1.25197
01:03:54|1.25197
01:03:54|1.25247
01:03:55|1.25247
01:03:57|1.25252
01:03:58|1.25252
01:03:59|1.2533
01:04:00|1.2533
01:04:00|1.25282
01:04:01|1.25282
01:04:02|1.25315
01:04:04|1.25265
01:04:05|1.25265
01:04:05|1.25287
01:04:06|1.25287
01:04:07|1.25287
01:04:08|1.25329
01:04:09|1.25329
01:04:11|1.25329
01:04:11|1.25329
01:04:13|1.2536
01:04:13|1.2536
01:04:14|1.2536
01:04:16|1.2536
01:04:17|1.25325
01:04:18|1.25325
01:04:20|1.25447
01:04:21|1.25449
01:04:22|1.25496
01:04:23|1.25496
01:04:25|1.25496
01:04:26|1.25488
01:04:27|1.25496
01:04:27|1.25496
01:04:28|1.25496
01:04:30|1.25496
01:04:31|1.25496
01:04:31|1.25496
01:04:33|1.25496
01:04:34|1.25496
01:04:35|1.25496
01:04:35|1.25416
01:04:36|1.25416
01:04:37|1.25496
01:04:38|1.25496
01:04:39|1.25496
01:04:40|1.25453
01:04:41|1.25453
01:04:42|1.25453
01:04:43|1.25453
01:04:45|1.254
01:04:45|1.254
01:04:47|1.254
01:04:47|1.254
01:04:49|1.254
01:04:50|1.254
01:04:51|1.25432
01:04:52|1.25432
01:04:53|1.25434
01:04:54|1.25434
01:04:54|1.25434
01:04:55|1.25441
01:04:56|1.25441
01:04:58|1.25441
01:04:59|1.25441
01:05:00|1.25441
01:05:01|1.25471
01:05:02|1.25468
01:05:02|1.25468
01:05:04|1.25468
01:05:04|1.25469
01:05:06|1.25469
01:05:07|1.25359
01:05:07|1.25307
01:05:10|1.25353
01:05:10|1.25309
01:05:11|1.25309
01:05:12|1.25309
01:05:13|1.25309
01:05:15|1.25367
01:05:16|1.25367
01:05:17|1.25367
01:05:17|1.25367
01:05:18|1.25255
01:05:20|1.25255
01:05:22|1.25252
01:05:22|1.25252
01:05:24|1.25252
01:05:24|1.25252
01:05:26|1.25132
01:05:26|1.25132
01:05:29|1.25132
01:05:29|1.25132
01:05:31|1.25132
01:05:31|1.25161
01:05:32|1.25161
01:05:33|1.25172
01:05:35|1.25172
01:05:36|1.25172
01:05:36|1.25135
01:05:38|1.25135
01:05:39|1.25029
01:05:39|1.25042
01:05:40|1.25042
01:05:41|1.25042
01:05:42|1.25109
01:05:43|1.25109
01:05:44|1.25109
01:05:45|1.25109
01:05:47|1.25109
01:05:47|1.25126
01:05:48|1.25081
01:05:50|1.25122
01:05:50|1.25122
01:05:52|1.25109
01:05:52|1.25109
01:05:54|1.25109
01:05:55|1.25109
01:05:56|1.25147
01:05:57|1.25147
01:05:57|1.25147
01:05:59|1.25147
01:05:59|1.25147
01:06:00|1.25147
01:06:01|1.25147
01:06:02|1.25147
01:06:03|1.25172
01:06:04|1.25187
01:06:06|1.25226
01:06:07|1.25226
01:06:08|1.25226
01:06:09|1.25226
01:06:09|1.25226
01:06:11|1.25226
01:06:11|1.25226
01:06:13|1.25226
01:06:14|1.25226
01:06:15|1.25226
01:06:16|1.25257
01:06:17|1.25226
01:06:18|1.25226
01:06:19|1.25226
01:06:20|1.25226
01:06:21|1.25226
01:06:23|1.25226
01:06:24|1.25226
01:06:25|1.25226
01:06:26|1.25226
01:06:26|1.25226
01:06:28|1.25226
01:06:29|1.25226
01:06:30|1.25252
01:06:31|1.25252
01:06:32|1.25252
01:06:33|1.25252
01:06:34|1.25252
01:06:35|1.25252
01:06:36|1.25252
01:06:37|1.25252
01:06:37|1.25252
01:06:39|1.25252
01:06:40|1.2522
01:06:40|1.25202
01:06:41|1.25202
01:06:43|1.25202
01:06:44|1.25202
01:06:44|1.25202
01:06:46|1.25209
01:06:46|1.25209
01:06:47|1.25209
01:06:49|1.25325
01:06:50|1.25319
01:06:51|1.25319
01:06:52|1.25319
01:06:53|1.25197
01:06:54|1.25197
01:06:55|1.25249
01:06:56|1.25249
01:06:57|1.25249
01:06:58|1.25249
01:06:59|1.25249
01:07:00|1.25198
01:07:01|1.25263
01:07:02|1.25263
01:07:03|1.25263
01:07:04|1.25263
01:07:05|1.25263
01:07:06|1.25222
01:07:07|1.25222
01:07:08|1.2513
01:07:09|1.2508
01:07:10|1.25122
01:07:11|1.25122
01:07:12|1.25122
01:07:13|1.25122
01:07:14|1.25068
01:07:15|1.25068
01:07:16|1.25068
01:07:17|1.25068
01:07:18|1.25068
01:07:19|1.25068
01:07:20|1.25068
01:07:21|1.25068
01:07:22|1.25068
01:07:24|1.25148
01:07:25|1.25148
01:07:26|1.25148
01:07:27|1.25148
01:07:28|1.25148
01:07:29|1.25148
01:07:30|1.25148
01:07:31|1.25148
01:07:32|1.25148
01:07:33|1.25148
01:07:34|1.25094
01:07:35|1.25094
01:07:36|1.25094
01:07:37|1.25094
01:07:38|1.25094
01:07:39|1.25068
01:07:40|1.25068
01:07:41|1.25006
01:07:42|1.25006
01:07:43|1.25005
01:07:44|1.25005
01:07:45|1.25005
01:07:46|1.25058
01:07:47|1.25058
01:07:48|1.25058
01:07:49|1.25058
01:07:50|1.25058
01:07:51|1.25058
01:07:52|1.25058
01:07:53|1.25058
01:07:54|1.25058
01:07:55|1.25058
01:07:56|1.2516
01:07:57|1.25106
01:07:58|1.25106
01:07:59|1.25146
01:08:00|1.25146
01:08:01|1.25146
01:08:02|1.25148
01:08:03|1.25161
01:08:04|1.2516
01:08:05|1.2516
01:08:06|1.2516
01:08:07|1.25002
01:08:08|1.25043
01:08:09|1.25044
01:08:10|1.25009
01:08:12|1.25009
01:08:13|1.25009
01:08:13|1.25009
01:08:15|1.25009
01:08:15|1.25009
01:08:16|1.25009
01:08:17|1.25009
01:08:18|1.25002
01:08:19|1.25002
01:08:20|1.25002
01:08:21|1.25002
01:08:22|1.25002
01:08:23|1.25054
01:08:25|1.25054
01:08:26|1.25054
01:08:27|1.25054
01:08:28|1.25054
01:08:29|1.25134
01:08:30|1.25134
01:08:31|1.25095
01:08:32|1.25095
01:08:34|1.25095
01:08:34|1.25095
01:08:35|1.25095
01:08:36|1.25095
01:08:37|1.25095
01:08:39|1.25095
01:08:39|1.25207
01:08:41|1.25232
01:08:41|1.25232
01:08:42|1.25245
01:08:43|1.25245
01:08:45|1.25291
01:08:45|1.25321
01:08:46|1.25274
01:08:47|1.25274
01:08:48|1.25274
01:08:49|1.25274
01:08:50|1.25274
01:08:51|1.25283
01:08:52|1.25283
01:08:53|1.25283
01:08:54|1.25275
01:08:56|1.25275
01:08:56|1.25275
01:08:57|1.25275
01:08:58|1.25268
01:08:59|1.25268
01:09:00|1.25268
01:09:02|1.25268
01:09:03|1.25268
01:09:04|1.25268
01:09:05|1.25241
01:09:06|1.25306
01:09:07|1.25306
01:09:08|1.25306
01:09:09|1.25306
01:09:10|1.25306
01:09:11|1.25306
01:09:12|1.25328
01:09:13|1.25328
01:09:14|1.25328
01:09:15|1.25328
01:09:16|1.25328
01:09:17|1.25306
01:09:18|1.25375
01:09:19|1.25365
01:09:20|1.25359
01:09:21|1.25359
01:09:22|1.25365
01:09:23|1.25359
01:09:25|1.25359
01:09:26|1.25359
01:09:27|1.25359
01:09:28|1.25375
01:09:29|1.25401
01:09:30|1.25401
01:09:31|1.25488
01:09:32|1.2546
01:09:33|1.2546
01:09:34|1.2546
01:09:35|1.2546
01:09:36|1.25463
01:09:38|1.25366
01:09:38|1.25366
01:09:39|1.25366
01:09:41|1.25367
01:09:42|1.25535
01:09:43|1.25461
01:09:43|1.25461
01:09:44|1.25461
01:09:45|1.25461
01:09:47|1.25461
01:09:48|1.25461
01:09:49|1.25461
01:09:50|1.25408
01:09:51|1.25408
01:09:51|1.25408
01:09:52|1.25461
01:09:54|1.25461
01:09:55|1.25428
01:09:55|1.25428
01:09:56|1.25366
01:09:58|1.25366
01:09:59|1.25366
01:10:00|1.2537
01:10:00|1.2537
01:10:02|1.2537
01:10:03|1.2537
01:10:03|1.25353
01:10:05|1.25327
01:10:06|1.25327
01:10:07|1.25327
01:10:07|1.25327
01:10:08|1.25327
01:10:10|1.25275
01:10:11|1.25275
01:10:12|1.25275
01:10:13|1.25275
01:10:14|1.25275
01:10:15|1.25158
01:10:15|1.25232
01:10:17|1.25235
01:10:18|1.25235
01:10:19|1.25235
01:10:19|1.25236
01:10:21|1.25236
01:10:21|1.25236
01:10:23|1.25236
01:10:24|1.25067
01:10:25|1.25067
01:10:26|1.25067
01:10:28|1.25067
01:10:29|1.2505
01:10:30|1.25051
01:10:31|1.25051
01:10:32|1.25051
01:10:33|1.25075
01:10:34|1.25075
01:10:35|1.25075
01:10:36|1.25075
01:10:37|1.25075
01:10:38|1.25075
01:10:39|1.25075
01:10:40|1.25077
01:10:42|1.25086
01:10:42|1.25101
01:10:43|1.25223
01:10:44|1.2512
01:10:46|1.2512
01:10:47|1.2512
01:10:48|1.2512
01:10:49|1.2512
01:10:50|1.2512
01:10:50|1.2512
01:10:51|1.2512
01:10:53|1.2512
01:10:54|1.25132
01:10:54|1.25131
01:10:55|1.25131
01:10:56|1.25131
01:10:57|1.25131
01:10:59|1.25131
01:11:00|1.25146
01:11:01|1.25159
01:11:02|1.25282
01:11:02|1.25317
01:11:04|1.25317
01:11:05|1.25302
01:11:06|1.25302
01:11:07|1.25302
01:11:08|1.25302
01:11:09|1.25356
01:11:09|1.25438
01:11:11|1.25438
01:11:12|1.25438
01:11:13|1.25438
01:11:14|1.25396
01:11:15|1.25366
01:11:16|1.25411
01:11:17|1.25411
01:11:18|1.25366
01:11:19|1.25295
01:11:20|1.25295
01:11:21|1.25295
01:11:22|1.25295
01:11:23|1.25295
01:11:24|1.25419
01:11:25|1.25447
01:11:26|1.25447
01:11:27|1.25368
01:11:28|1.25368
01:11:29|1.25368
01:11:30|1.25368
01:11:31|1.25368
01:11:32|1.25368
01:11:33|1.25368
01:11:34|1.25368
01:11:35|1.25368
01:11:36|1.25368
01:11:37|1.25368
01:11:38|1.25429
01:11:39|1.25423
01:11:41|1.25353
01:11:42|1.25353
01:11:43|1.25353
01:11:43|1.25353
01:11:44|1.25353
01:11:46|1.25353
01:11:46|1.25353
01:11:48|1.25353
01:11:48|1.25353
01:11:50|1.25353
01:11:51|1.25353
01:11:51|1.2534
01:11:53|1.2534
01:11:54|1.2534
01:11:54|1.2534
01:11:55|1.25359
01:11:56|1.25359
01:11:57|1.25366
01:11:58|1.25366
01:12:00|1.25366
01:12:00|1.25421
01:12:01|1.25431
01:12:03|1.25431
01:12:03|1.25431
01:12:05|1.25431
01:12:05|1.25431
01:12:07|1.25431
01:12:08|1.25431
01:12:09|1.25431
01:12:11|1.25431
01:12:11|1.25431
01:12:12|1.25431
01:12:13|1.25431
01:12:14|1.25431
01:12:15|1.25431
01:12:16|1.25431
01:12:18|1.25431
01:12:18|1.25431
01:12:19|1.25431
01:12:20|1.25366
01:12:21|1.25366
01:12:22|1.25366
01:12:23|1.25358
01:12:24|1.25358
01:12:25|1.25358
01:12:26|1.25397
01:12:27|1.25397
01:12:28|1.25397
01:12:30|1.25397
01:12:30|1.25397
01:12:31|1.25397
01:12:32|1.25397
01:12:34|1.25397
01:12:35|1.2546
01:12:36|1.2546
01:12:37|1.2546
01:12:38|1.2546
01:12:38|1.25462
01:12:39|1.25462
01:12:40|1.25462
01:12:42|1.2547
01:12:42|1.2546
01:12:43|1.2546
01:12:45|1.2546
01:12:45|1.2546
01:12:47|1.2546
01:12:48|1.2546
01:12:48|1.2546
01:12:50|1.2546
01:12:51|1.2546
01:12:52|1.2546
01:12:52|1.25485
01:12:54|1.25485
01:12:54|1.25485
01:12:56|1.25406
01:12:56|1.25406
01:12:58|1.25406
01:12:59|1.25406
01:12:59|1.25406
01:13:01|1.25406
01:13:02|1.25442
01:13:03|1.2541
01:13:04|1.2541
01:13:05|1.2541
01:13:05|1.2541
01:13:07|1.2541
01:13:07|1.2541
01:13:09|1.2541
01:13:09|1.2541
01:13:10|1.2541
01:13:12|1.2541
01:13:12|1.255
01:13:14|1.255
01:13:15|1.255
01:13:16|1.25485
01:13:16|1.25485
01:13:17|1.25485
01:13:19|1.25522
01:13:20|1.25522
01:13:21|1.25522
01:13:22|1.25522
01:13:23|1.25522
01:13:23|1.25522
01:13:25|1.25522
01:13:26|1.25525
01:13:27|1.25525
01:13:28|1.25524
01:13:29|1.25522
01:13:29|1.25522
01:13:31|1.25522
01:13:33|1.25522
01:13:33|1.25472
01:13:35|1.25472
01:13:36|1.25472
01:13:36|1.25472
01:13:38|1.25445
01:13:39|1.25445
01:13:39|1.25445
01:13:40|1.25445
01:13:41|1.25445
01:13:43|1.2547
01:13:44|1.2547
01:13:45|1.2547
01:13:45|1.25522
01:13:47|1.25522
01:13:47|1.25522
01:13:48|1.25522
01:13:49|1.2557
01:13:50|1.2557
01:13:52|1.2557
01:13:53|1.25484
01:13:53|1.25484
01:13:54|1.25484
01:13:55|1.25484
01:13:56|1.25484
01:13:57|1.25484
01:13:59|1.25484
01:13:59|1.25484
01:14:00|1.25527
01:14:02|1.25527
01:14:03|1.25527
01:14:03|1.25527
01:14:04|1.25527
01:14:06|1.25527
01:14:07|1.25527
01:14:08|1.25527
01:14:09|1.25527
01:14:10|1.25527
01:14:11|1.25527
01:14:12|1.25527
01:14:13|1.25527
01:14:14|1.25527
01:14:15|1.25533
01:14:16|1.25533
01:14:17|1.25533
01:14:18|1.25533
01:14:19|1.25533
01:14:20|1.25533
01:14:21|1.25488
01:14:22|1.25488
01:14:23|1.25488
01:14:24|1.25488
01:14:25|1.25488
01:14:26|1.25463
01:14:27|1.25444
01:14:28|1.25444
01:14:30|1.25444
01:14:31|1.25444
01:14:32|1.25444
01:14:33|1.25444
01:14:34|1.25493
01:14:36|1.25493
01:14:37|1.256
01:14:38|1.25576
01:14:39|1.25522
01:14:39|1.25522
01:14:41|1.25522
01:14:42|1.25522
01:14:43|1.25522
01:14:44|1.25522
01:14:45|1.25522
01:14:45|1.25533
01:14:47|1.25533
01:14:48|1.25533
01:14:49|1.25533
01:14:50|1.25533
01:14:51|1.25533
01:14:52|1.25533
01:14:53|1.25533
01:14:54|1.25533
01:14:55|1.25533
01:14:56|1.25533
01:14:57|1.25533
01:14:58|1.25497
01:14:59|1.25497
01:15:00|1.25497
01:15:01|1.2557
01:15:02|1.2557
01:15:03|1.2557
01:15:04|1.25584
01:15:05|1.2551
01:15:06|1.2551
01:15:07|1.2551
01:15:08|1.2551
01:15:09|1.2551
01:15:10|1.25499
01:15:11|1.25499
01:15:12|1.25499
01:15:13|1.25499
01:15:14|1.25456
01:15:15|1.25456
01:15:16|1.25455
01:15:17|1.25455
01:15:18|1.25455
01:15:19|1.25455
01:15:20|1.25455
01:15:21|1.25566
01:15:22|1.25567
01:15:23|1.25587
01:15:24|1.25587
01:15:25|1.25587
01:15:26|1.25587
01:15:27|1.25587
01:15:28|1.25587
01:15:29|1.25587
01:15:30|1.25587
01:15:31|1.25587
01:15:33|1.25587
01:15:34|1.25528
01:15:35|1.25528
01:15:36|1.25528
01:15:37|1.25528
01:15:38|1.25528
01:15:39|1.25528
01:15:40|1.25528
01:15:41|1.25528
01:15:42|1.25528
01:15:43|1.25528
01:15:44|1.25528
01:15:46|1.25556
01:15:47|1.25529
01:15:47|1.25529
01:15:49|1.25529
01:15:50|1.25529
01:15:50|1.25529
01:15:52|1.25575
01:15:52|1.25535
01:15:54|1.25603
01:15:54|1.25603
01:15:56|1.25603
01:15:57|1.25603
01:15:58|1.25603
01:15:59|1.25605
01:16:00|1.25606
01:16:00|1.25606
01:16:02|1.25678
01:16:03|1.25733
01:16:04|1.25733
01:16:04|1.25733
01:16:06|1.25718
01:16:06|1.25757
01:16:08|1.25757
01:16:09|1.25757
01:16:10|1.25757
01:16:10|1.25805
01:16:12|1.25805
01:16:13|1.25805
01:16:13|1.25807
01:16:15|1.25807
01:16:16|1.25817
01:16:17|1.25827
01:16:17|1.25837
01:16:19|1.25847
01:16:20|1.25847
01:16:21|1.25831
01:16:22|1.25831
01:16:23|1.25831
01:16:24|1.25856
01:16:25|1.25809
01:16:26|1.25809
01:16:27|1.25809
01:16:28|1.25824
01:16:29|1.25897
01:16:30|1.25897
01:16:32|1.25897
01:16:33|1.25897
01:16:34|1.25999
01:16:35|1.25999
01:16:36|1.25999
01:16:37|1.25999
01:16:38|1.25999
01:16:40|1.25999
01:16:40|1.25999
01:16:42|1.25999
01:16:42|1.25999
01:16:43|1.25928
01:16:45|1.25928
01:16:46|1.25928
01:16:46|1.25928
01:16:48|1.25956
01:16:48|1.25956
01:16:49|1.25895
01:16:51|1.25895
01:16:52|1.25895
01:16:53|1.2577
01:16:54|1.2577
01:16:55|1.25732
01:16:56|1.25732
01:16:57|1.25732
01:16:58|1.25732
01:16:59|1.25717
01:17:00|1.25717
01:17:02|1.25717
01:17:03|1.25717
01:17:03|1.25717
01:17:04|1.25717
01:17:06|1.25717
01:17:07|1.25717
01:17:08|1.25717
01:17:09|1.25717
01:17:10|1.25717
01:17:11|1.25717
01:17:12|1.25717
01:17:13|1.25717
01:17:14|1.25717
01:17:15|1.25717
01:17:15|1.25717
01:17:17|1.25717
01:17:18|1.25717
01:17:19|1.25717
01:17:20|1.25716
01:17:21|1.25716
01:17:22|1.25716
01:17:23|1.25692
01:17:23|1.25692
01:17:25|1.25692
01:17:25|1.25692
01:17:27|1.25692
01:17:27|1.25717
01:17:29|1.25717
01:17:30|1.25692
01:17:30|1.25692
01:17:33|1.25544
01:17:34|1.25544
01:17:35|1.25544
01:17:36|1.25544
01:17:38|1.25544
01:17:38|1.25653
01:17:40|1.25634
01:17:40|1.25634
01:17:42|1.25634
01:17:43|1.25634
01:17:44|1.25634
01:17:44|1.25634
01:17:46|1.25634
01:17:46|1.25634
01:17:48|1.25691
01:17:49|1.25691
01:17:49|1.25691
01:17:51|1.2564
01:17:52|1.2564
01:17:53|1.25717
01:17:54|1.25717
01:17:54|1.25732
01:17:56|1.25732
01:17:57|1.25819
01:17:58|1.25752
01:17:59|1.25752
01:18:00|1.25752
01:18:01|1.25785
01:18:02|1.25785
01:18:02|1.25799
01:18:04|1.25799
01:18:05|1.25799
01:18:06|1.25799
01:18:07|1.25875
01:18:08|1.25947
01:18:09|1.25947
01:18:10|1.25919
01:18:11|1.25919
01:18:11|1.25799
01:18:13|1.25799
01:18:13|1.25731
01:18:15|1.25731
01:18:16|1.25728
01:18:16|1.25728
01:18:18|1.25767
01:18:19|1.25767
01:18:20|1.25767
01:18:20|1.25767
01:18:22|1.25766
01:18:22|1.25766
01:18:24|1.25641
01:18:24|1.25641
01:18:26|1.25716
01:18:27|1.25716
01:18:28|1.25716
01:18:29|1.25716
01:18:30|1.25613
01:18:31|1.25613
01:18:32|1.25591
01:18:33|1.2565
01:18:35|1.25685
01:18:35|1.25685
01:18:36|1.25685
01:18:37|1.25685
01:18:38|1.25685
01:18:40|1.25685
01:18:41|1.25685
01:18:42|1.25685
01:18:43|1.25685
01:18:44|1.25685
01:18:44|1.25685
01:18:45|1.25764
01:18:47|1.25764
01:18:47|1.25709
01:18:49|1.25709
01:18:50|1.25695
01:18:51|1.25745
01:18:52|1.25745
01:18:53|1.25818
01:18:54|1.25782
01:18:55|1.25782
01:18:56|1.25782
01:18:57|1.25782
01:18:58|1.25782
01:18:59|1.25782
01:19:00|1.25704
01:19:01|1.25704
01:19:02|1.25704
01:19:03|1.25744
01:19:04|1.25744
01:19:05|1.25744
01:19:07|1.25744
01:19:07|1.25744
01:19:08|1.25744
01:19:10|1.25808
01:19:10|1.25808
01:19:11|1.25808
01:19:13|1.25847
01:19:14|1.25847
01:19:14|1.25847
01:19:15|1.25847
01:19:16|1.25847
01:19:17|1.25847
01:19:18|1.25847
01:19:19|1.25839
01:19:20|1.25839
01:19:21|1.25839
01:19:22|1.25834
01:19:23|1.25834
01:19:24|1.25834
01:19:25|1.25834
01:19:26|1.25834
01:19:27|1.25834
01:19:28|1.25834
01:19:29|1.25834
01:19:30|1.25834
01:19:31|1.25834
01:19:33|1.25937
01:19:33|1.25937
01:19:35|1.25937
01:19:36|1.25937
01:19:36|1.25937
01:19:38|1.25937
01:19:39|1.2586
01:19:40|1.2586
01:19:41|1.2586
01:19:42|1.2586
01:19:43|1.2586
01:19:44|1.2586
01:19:44|1.2586
01:19:46|1.2586
01:19:47|1.2586
01:19:48|1.2586
01:19:48|1.2586
01:19:50|1.25915
01:19:51|1.25915
01:19:51|1.25915
01:19:52|1.25863
01:19:53|1.25863
01:19:54|1.25863
01:19:55|1.25891
01:19:56|1.25891
01:19:58|1.25891
01:19:58|1.25866
01:20:00|1.25866
01:20:01|1.25863
01:20:01|1.259
01:20:03|1.259
01:20:04|1.259
01:20:04|1.259
01:20:06|1.259
01:20:07|1.25947
01:20:08|1.25947
01:20:08|1.25947
01:20:09|1.25935
01:20:10|1.25862
01:20:12|1.25862
01:20:12|1.25901
01:20:13|1.25864
01:20:15|1.25864
01:20:16|1.25864
01:20:16|1.25864
01:20:18|1.25935
01:20:19|1.25935
01:20:20|1.25935
01:20:21|1.25935
01:20:22|1.25935
01:20:23|1.25935
01:20:24|1.25935
01:20:25|1.25935
01:20:26|1.25935
01:20:27|1.259
01:20:28|1.25834
01:20:28|1.2589
01:20:30|1.25899
01:20:31|1.25899
01:20:31|1.25899
01:20:33|1.25899
01:20:34|1.2588
01:20:34|1.2588
01:20:37|1.2588
01:20:37|1.259
01:20:39|1.25862
01:20:40|1.259
01:20:41|1.25872
01:20:42|1.25937
01:20:43|1.25899
01:20:44|1.25899
01:20:45|1.25957
01:20:46|1.25957
01:20:47|1.25957
01:20:48|1.25957
01:20:49|1.25869
01:20:50|1.25861
01:20:51|1.25886
01:20:52|1.25935
01:20:53|1.25878
01:20:54|1.25877
01:20:55|1.25816
01:20:56|1.25947
01:20:58|1.25947
01:20:59|1.25888
01:20:59|1.25888
01:21:00|1.25888
01:21:02|1.25888
01:21:03|1.25888
01:21:03|1.25888
01:21:05|1.25888
01:21:06|1.25875
01:21:07|1.25874
01:21:07|1.25749
01:21:08|1.25812
01:21:10|1.25812
01:21:11|1.25812
01:21:12|1.25812
01:21:13|1.25812
01:21:14|1.25874
01:21:15|1.25874
01:21:15|1.25874
01:21:17|1.25874
01:21:18|1.25874
01:21:19|1.25873
01:21:19|1.25873
01:21:21|1.25819
01:21:21|1.25743
01:21:23|1.25743
01:21:24|1.25819
01:21:24|1.25819
01:21:26|1.25819
01:21:27|1.25819
01:21:28|1.26017
01:21:28|1.26005
01:21:30|1.25941
01:21:31|1.25941
01:21:31|1.25941
01:21:32|1.25941
01:21:33|1.25947
01:21:34|1.25947
01:21:37|1.25952
01:21:37|1.25952
01:21:38|1.25952
01:21:40|1.26067
01:21:41|1.26069
01:21:43|1.26097
01:21:44|1.26097
01:21:44|1.26117
01:21:46|1.26129
01:21:47|1.26129
01:21:48|1.26167
01:21:49|1.26167
01:21:50|1.26167
01:21:51|1.262
01:21:52|1.262
01:21:53|1.262
01:21:54|1.26258
01:21:55|1.26251
01:21:56|1.26251
01:21:57|1.26273
01:21:58|1.26333
01:21:59|1.26369
01:22:00|1.2633
01:22:01|1.2633
01:22:02|1.26373
01:22:03|1.26373
01:22:04|1.26373
01:22:05|1.26373
01:22:06|1.26347
01:22:07|1.26377
01:22:08|1.26396
01:22:09|1.26396
01:22:11|1.26407
01:22:11|1.26406
01:22:13|1.26373
01:22:13|1.2642
01:22:14|1.26482
01:22:16|1.26507
01:22:16|1.26503
01:22:17|1.26513
01:22:19|1.26524
01:22:19|1.26476
01:22:20|1.26578
01:22:21|1.26538
01:22:22|1.26491
01:22:23|1.26591
01:22:24|1.26479
01:22:25|1.2653
01:22:26|1.2651
01:22:27|1.2651
01:22:29|1.26527
01:22:29|1.26527
01:22:30|1.26527
01:22:31|1.26527
01:22:32|1.26567
01:22:33|1.26569
01:22:34|1.2644
01:22:35|1.26442
01:22:37|1.265
01:22:39|1.265
01:22:40|1.265
01:22:41|1.26537
01:22:42|1.26651
01:22:43|1.26738
01:22:44|1.26679
01:22:45|1.26755
01:22:46|1.26717
01:22:47|1.26747
01:22:48|1.2679
01:22:49|1.26799
01:22:50|1.26799
01:22:51|1.26799
01:22:52|1.2687
01:22:54|1.26487
01:22:54|1.26432
01:22:55|1.26241
01:22:57|1.26288
01:22:58|1.26242
01:22:59|1.2618
01:22:59|1.26256
01:23:01|1.26256
01:23:02|1.26243
01:23:02|1.26243
01:23:04|1.26243
01:23:04|1.26243
01:23:06|1.26274
01:23:07|1.2619
01:23:07|1.2619
01:23:08|1.26268
01:23:10|1.26268
01:23:11|1.26268
01:23:12|1.26268
01:23:13|1.26268
01:23:14|1.26268
01:23:15|1.26268
01:23:16|1.26268
01:23:17|1.26268
01:23:17|1.26268
01:23:19|1.26268
01:23:20|1.26268
01:23:20|1.26249
01:23:22|1.26249
01:23:23|1.26249
01:23:24|1.26204
01:23:25|1.26204
01:23:26|1.26204
01:23:27|1.26204
01:23:28|1.26204
01:23:29|1.26198
01:23:29|1.26198
01:23:30|1.26198
01:23:32|1.26198
01:23:33|1.26198
01:23:34|1.26198
01:23:35|1.26178
01:23:36|1.26178
01:23:37|1.26178
01:23:38|1.26178
01:23:40|1.26178
01:23:41|1.26178
01:23:42|1.26178
01:23:44|1.26191
01:23:45|1.26191
01:23:45|1.26198
01:23:47|1.26157
01:23:48|1.26157
01:23:49|1.26157
01:23:50|1.26157
01:23:51|1.26151
01:23:52|1.26151
01:23:53|1.2615
01:23:54|1.2615
01:23:55|1.2615
01:23:56|1.2615
01:23:57|1.2615
01:23:58|1.2615
01:23:59|1.26143
01:24:00|1.26142
01:24:01|1.26142
01:24:02|1.26198
01:24:04|1.26198
01:24:04|1.26137
01:24:06|1.2623
01:24:07|1.2623
01:24:07|1.2623
01:24:09|1.26178
01:24:10|1.26178
01:24:11|1.26269
01:24:11|1.26156
01:24:12|1.26264
01:24:14|1.26166
01:24:15|1.26236
01:24:16|1.26236
01:24:17|1.26178
01:24:18|1.26178
01:24:19|1.26178
01:24:20|1.26178
01:24:21|1.26255
01:24:22|1.26241
01:24:22|1.26178
01:24:24|1.26192
01:24:24|1.26192
01:24:25|1.26223
01:24:27|1.26295
01:24:28|1.26308
01:24:28|1.26282
01:24:30|1.26294
01:24:31|1.26294
01:24:32|1.26388
01:24:33|1.26388
01:24:34|1.26396
01:24:35|1.26468
01:24:36|1.26468
01:24:37|1.26468
01:24:37|1.26372
01:24:40|1.26347
01:24:40|1.26347
01:24:41|1.26347
01:24:43|1.26416
01:24:43|1.26416
01:24:45|1.26321
01:24:46|1.26346
01:24:47|1.26283
01:24:47|1.26283
01:24:49|1.26283
01:24:50|1.26318
01:24:51|1.26318
01:24:52|1.26318
01:24:53|1.26318
01:24:54|1.26318
01:24:55|1.26318
01:24:56|1.26318
01:24:57|1.26358
01:24:58|1.26318
01:24:59|1.26318
01:25:00|1.26153
01:25:01|1.26153
01:25:02|1.2619
01:25:03|1.2619
01:25:04|1.26152
01:25:05|1.26151
01:25:06|1.26152
01:25:07|1.2619
01:25:08|1.2619
01:25:09|1.2619
01:25:10|1.26196
01:25:11|1.26196
01:25:12|1.26196
01:25:13|1.26127
01:25:14|1.26186
01:25:15|1.26186
01:25:16|1.26204
01:25:17|1.26204
01:25:18|1.26229
01:25:19|1.26229
01:25:20|1.26216
01:25:21|1.26216
01:25:22|1.26216
01:25:23|1.26199
01:25:24|1.26199
01:25:25|1.26199
01:25:26|1.26199
01:25:27|1.26199
01:25:28|1.26199
01:25:29|1.26199
01:25:30|1.26199
01:25:31|1.26199
01:25:32|1.26199
01:25:33|1.26192
01:25:34|1.26192
01:25:35|1.26197
01:25:36|1.2614
01:25:37|1.2614
01:25:38|1.2614
01:25:39|1.26242
01:25:41|1.26242
01:25:42|1.2622
01:25:44|1.26268
01:25:44|1.26268
01:25:46|1.26268
01:25:46|1.26268
01:25:48|1.26268
01:25:49|1.26268
01:25:50|1.26268
01:25:50|1.26268
01:25:51|1.26268
01:25:52|1.26268
01:25:54|1.26164
01:25:54|1.26151
01:25:56|1.26151
01:25:57|1.26151
01:25:58|1.26151
01:25:59|1.26209
01:26:00|1.26209
01:26:01|1.26209
01:26:02|1.26151
01:26:03|1.26151
01:26:04|1.2622
01:26:05|1.2622
01:26:06|1.26289
01:26:07|1.26257
01:26:08|1.26195
01:26:09|1.26195
01:26:10|1.26195
01:26:11|1.26294
01:26:12|1.26388
01:26:13|1.25913
01:26:14|1.25842
01:26:15|1.25842
01:26:16|1.25842
01:26:17|1.25842
01:26:18|1.25911
01:26:19|1.25911
01:26:20|1.25911
01:26:21|1.25911
01:26:22|1.25911
01:26:23|1.2591
01:26:24|1.2591
01:26:25|1.2591
01:26:26|1.25993
01:26:27|1.25993
01:26:28|1.25992
01:26:29|1.25992
01:26:30|1.25905
01:26:31|1.25905
01:26:32|1.25992
01:26:33|1.25987
01:26:34|1.25987
01:26:35|1.25987
01:26:36|1.25987
01:26:37|1.25991
01:26:38|1.25991
01:26:39|1.25991
01:26:40|1.25991
01:26:42|1.25991
01:26:43|1.25999
01:26:45|1.25988
01:26:46|1.25988
01:26:47|1.25988
01:26:48|1.25988
01:26:49|1.25988
01:26:50|1.25987
01:26:51|1.2599
01:26:52|1.25999
01:26:53|1.25999
01:26:54|1.25999
01:26:55|1.26
01:26:56|1.25988
01:26:57|1.25988
01:26:59|1.25968
01:26:59|1.25975
01:27:00|1.2594
01:27:02|1.26
01:27:02|1.25967
01:27:03|1.26
01:27:04|1.26
01:27:06|1.26
01:27:07|1.26
01:27:08|1.25999
01:27:08|1.25999
01:27:10|1.25999
01:27:10|1.26
01:27:11|1.26
01:27:12|1.25999
01:27:14|1.25999
01:27:14|1.25999
01:27:15|1.25999
01:27:16|1.25999
01:27:17|1.25999
01:27:19|1.25988
01:27:19|1.25999
01:27:20|1.25999
01:27:21|1.25999
01:27:22|1.25999
01:27:23|1.25999
01:27:24|1.25999
01:27:25|1.25981
01:27:26|1.26
01:27:27|1.26
01:27:29|1.26
01:27:29|1.26
01:27:30|1.26
01:27:32|1.26
01:27:32|1.25999
01:27:34|1.26
01:27:34|1.26
01:27:35|1.26
01:27:37|1.26
01:27:37|1.26
01:27:38|1.26
01:27:40|1.26
01:27:40|1.26
01:27:42|1.26
01:27:43|1.26
01:27:45|1.26086
01:27:45|1.2603
01:27:46|1.2603
01:27:48|1.2603
01:27:49|1.2603
01:27:49|1.2603
01:27:50|1.2603
01:27:51|1.2603
01:27:52|1.25972
01:27:53|1.25972
01:27:54|1.25972
01:27:55|1.25972
01:27:57|1.26037
01:27:58|1.26037
01:27:59|1.26037
01:27:59|1.26037
01:28:01|1.26037
01:28:02|1.26037
01:28:03|1.26037
01:28:03|1.26037
01:28:04|1.26037
01:28:05|1.26037
01:28:07|1.26001
01:28:08|1.26001
01:28:09|1.26001
01:28:10|1.2597
01:28:11|1.25977
01:28:12|1.26005
01:28:13|1.26005
01:28:14|1.2601
01:28:15|1.2601
01:28:16|1.2601
01:28:17|1.2601
01:28:18|1.2601
01:28:19|1.2601
01:28:20|1.2601
01:28:21|1.2601
01:28:22|1.2601
01:28:23|1.2601
01:28:24|1.2601
01:28:25|1.2597
01:28:26|1.2597
01:28:28|1.2597
01:28:28|1.2597
01:28:29|1.2597
01:28:31|1.2597
01:28:31|1.2597
01:28:32|1.2597
01:28:33|1.2597
01:28:35|1.2597
01:28:35|1.2597
01:28:36|1.2597
01:28:37|1.2597
01:28:39|1.2597
01:28:39|1.2597
01:28:40|1.25971
01:28:41|1.25971
01:28:43|1.25971
01:28:45|1.25971
01:28:45|1.2601
01:28:47|1.26025
01:28:48|1.26025
01:28:48|1.26025
01:28:50|1.26025
01:28:50|1.26025
01:28:52|1.2597
01:28:53|1.26036
01:28:54|1.26036
01:28:55|1.25995
01:28:56|1.25995
01:28:57|1.25995
01:28:58|1.25995
01:28:59|1.25971
01:29:00|1.26008
01:29:01|1.26008
01:29:03|1.26008
01:29:03|1.25979
01:29:05|1.25979
01:29:06|1.25972
01:29:07|1.25972
01:29:08|1.25972
01:29:09|1.25972
01:29:10|1.25972
01:29:11|1.25972
01:29:12|1.25971
01:29:13|1.25994
01:29:14|1.25994
01:29:15|1.2597
01:29:16|1.2597
01:29:17|1.2597
01:29:18|1.2597
01:29:20|1.2597
01:29:20|1.2597
01:29:21|1.2597
01:29:23|1.26087
01:29:23|1.26087
01:29:24|1.26087
01:29:25|1.26087
01:29:27|1.26164
01:29:27|1.26164
01:29:28|1.26238
01:29:29|1.26238
01:29:31|1.26238
01:29:32|1.26331
01:29:33|1.26332
01:29:33|1.26332
01:29:34|1.26332
01:29:35|1.26332
01:29:36|1.2636
01:29:37|1.26395
01:29:38|1.26395
01:29:39|1.26395
01:29:40|1.26395
01:29:41|1.26395
01:29:42|1.26395
01:29:44|1.26395
01:29:45|1.26371
01:29:45|1.26371
01:29:47|1.26371
01:29:48|1.26371
01:29:49|1.26371
01:29:50|1.26371
01:29:51|1.26375
01:29:52|1.26375
01:29:53|1.26375
01:29:54|1.26404
01:29:55|1.26404
01:29:57|1.26404
01:29:58|1.26404
01:29:59|1.26404
01:29:59|1.26404
01:30:01|1.26404
01:30:01|1.26458
01:30:03|1.26458
01:30:04|1.26457
01:30:06|1.26457
01:30:07|1.26576
01:30:08|1.2651
01:30:08|1.26434
01:30:10|1.26434
01:30:11|1.26434
01:30:11|1.26501
01:30:13|1.26501
01:30:13|1.26419
01:30:15|1.26359
01:30:16|1.26359
01:30:17|1.26359
01:30:17|1.26404
01:30:19|1.26404
01:30:20|1.26398
01:30:20|1.26398
01:30:22|1.26403
01:30:22|1.26403
01:30:24|1.26403
01:30:25|1.26514
01:30:26|1.26577
01:30:27|1.26619
01:30:27|1.26657
01:30:29|1.267
01:30:30|1.26811
01:30:31|1.2672
01:30:31|1.2672
01:30:33|1.26731
01:30:34|1.26731
01:30:35|1.26762
01:30:36|1.26762
01:30:36|1.26804
01:30:38|1.268
01:30:38|1.26783
01:30:40|1.26783
01:30:40|1.268
01:30:41|1.26735
01:30:43|1.26735
01:30:45|1.26735
01:30:45|1.26772
01:30:47|1.26847
01:30:48|1.26847
01:30:49|1.26878
01:30:50|1.26874
01:30:51|1.26889
01:30:52|1.26889
01:30:53|1.26956
01:30:54|1.26913
01:30:56|1.26913
01:30:57|1.26913
01:30:57|1.26913
01:30:58|1.26913
01:31:00|1.2697
01:31:01|1.26926
01:31:01|1.26926
01:31:03|1.26926
01:31:04|1.26926
01:31:05|1.26926
01:31:06|1.26951
01:31:06|1.26951
01:31:07|1.26951
01:31:08|1.26951
01:31:09|1.26921
01:31:10|1.26943
01:31:12|1.26943
01:31:12|1.26898
01:31:14|1.26921
01:31:15|1.26921
01:31:16|1.26918
01:31:17|1.26918
01:31:18|1.26921
01:31:19|1.26921
01:31:20|1.26999
01:31:21|1.26994
01:31:22|1.27
01:31:23|1.27
01:31:24|1.26905
01:31:25|1.26982
01:31:26|1.26982
01:31:27|1.26947
01:31:28|1.26947
01:31:29|1.26957
01:31:30|1.26957
01:31:31|1.26957
01:31:32|1.26957
01:31:33|1.26957
01:31:34|1.26956
01:31:35|1.26956
01:31:36|1.26956
01:31:37|1.26956
01:31:38|1.26956
01:31:39|1.26956
01:31:40|1.26956
01:31:41|1.26956
01:31:42|1.26956
01:31:43|1.26954
01:31:44|1.26954
01:31:45|1.26843
01:31:46|1.26999
01:31:48|1.26999
01:31:49|1.26926
01:31:49|1.26926
01:31:51|1.26926
01:31:53|1.26926
01:31:54|1.26913
01:31:54|1.26913
01:31:55|1.26913
01:31:56|1.26942
01:31:58|1.26955
01:31:58|1.26955
01:31:59|1.26835
01:32:00|1.26835
01:32:01|1.2685
01:32:02|1.26852
01:32:03|1.26812
01:32:05|1.26812
01:32:05|1.26812
01:32:07|1.2677
01:32:07|1.26772
01:32:09|1.26772
01:32:09|1.26772
01:32:11|1.26772
01:32:11|1.26772
01:32:12|1.26772
01:32:13|1.26772
01:32:14|1.26772
01:32:15|1.26772
01:32:16|1.26772
01:32:17|1.2693
01:32:19|1.2693
01:32:19|1.2693
01:32:20|1.2693
01:32:21|1.2693
01:32:22|1.26976
01:32:24|1.26952
01:32:24|1.27
01:32:25|1.27
01:32:26|1.26991
01:32:27|1.26978
01:32:29|1.26978
01:32:29|1.27
01:32:30|1.27
01:32:31|1.27
01:32:32|1.27
01:32:33|1.26995
01:32:35|1.26995
01:32:35|1.27
01:32:37|1.26978
01:32:37|1.26978
01:32:38|1.26978
01:32:39|1.27087
01:32:40|1.27087
01:32:41|1.27087
01:32:43|1.27087
01:32:43|1.27087
01:32:44|1.27019
01:32:45|1.27019
01:32:47|1.27019
01:32:49|1.27008
01:32:50|1.27008
01:32:51|1.27008
01:32:51|1.27008
01:32:52|1.27077
01:32:54|1.26965
01:32:55|1.26927
01:32:56|1.26927
01:32:57|1.26927
01:32:58|1.26927
01:32:59|1.26927
01:33:00|1.26919
01:33:01|1.26919
01:33:02|1.26919
01:33:03|1.26989
01:33:04|1.26942
01:33:05|1.26942
01:33:06|1.26982
01:33:08|1.26996
01:33:09|1.27029
01:33:10|1.27029
01:33:11|1.27029
01:33:12|1.27029
01:33:12|1.27017
01:33:14|1.27034
01:33:15|1.27034
01:33:15|1.27034
01:33:16|1.27034
01:33:17|1.27069
01:33:18|1.27069
01:33:19|1.27069
01:33:21|1.2703
01:33:22|1.27062
01:33:22|1.271
01:33:24|1.27029
01:33:25|1.27029
01:33:26|1.27029
01:33:27|1.27029
01:33:28|1.27364
01:33:29|1.27315
01:33:30|1.27155
01:33:30|1.27291
01:33:32|1.27291
01:33:32|1.27324
01:33:34|1.27324
01:33:35|1.27361
01:33:35|1.27325
01:33:37|1.27362
01:33:38|1.27424
01:33:39|1.27419
01:33:39|1.275
01:33:40|1.27558
01:33:42|1.27406
01:33:42|1.27428
01:33:44|1.27436
01:33:45|1.2751
01:33:46|1.2751
01:33:46|1.27561
01:33:49|1.27532
01:33:50|1.27532
01:33:50|1.27573
01:33:51|1.2755
01:33:52|1.2755
01:33:54|1.27584
01:33:55|1.27561
01:33:55|1.27532
01:33:56|1.27586
01:33:57|1.27586
01:33:58|1.27626
01:33:59|1.27638
01:34:00|1.27647
01:34:01|1.27563
01:34:02|1.27563
01:34:04|1.27563
01:34:04|1.27564
01:34:06|1.27459
01:34:06|1.27458
01:34:07|1.27458
01:34:08|1.27424
01:34:09|1.27424
01:34:11|1.27379
01:34:12|1.27379
01:34:12|1.27289
01:34:13|1.27207
01:34:15|1.27146
01:34:15|1.27245
01:34:16|1.27287
01:34:18|1.27263
01:34:19|1.27237
01:34:19|1.27237
01:34:20|1.27237
01:34:22|1.27237
01:34:23|1.27225
01:34:23|1.27263
01:34:24|1.27263
01:34:25|1.27199
01:34:27|1.27199
01:34:27|1.27138
01:34:28|1.27138
01:34:29|1.27138
01:34:30|1.27138
01:34:32|1.27138
01:34:33|1.27138
01:34:33|1.27138
01:34:34|1.27138
01:34:35|1.27138
01:34:36|1.27138
01:34:37|1.27101
01:34:38|1.27101
01:34:40|1.27139
01:34:40|1.27094
01:34:41|1.27056
01:34:42|1.27056
01:34:44|1.27088
01:34:45|1.27088
01:34:46|1.27057
01:34:47|1.27057
01:34:48|1.27057
01:34:50|1.27057
01:34:51|1.27057
01:34:52|1.27094
01:34:53|1.27094
01:34:54|1.27094
01:34:55|1.27056
01:34:55|1.27091
01:34:58|1.27098
01:34:58|1.27098
01:34:59|1.27107
01:35:00|1.27107
01:35:02|1.27133
01:35:02|1.27102
01:35:04|1.27094
01:35:04|1.27094
01:35:05|1.27094
01:35:07|1.27094
01:35:07|1.27095
01:35:08|1.27095
01:35:09|1.27095
01:35:11|1.27095
01:35:11|1.27093
01:35:12|1.27051
01:35:13|1.27029
01:35:14|1.27029
01:35:15|1.27
01:35:16|1.27
01:35:18|1.27
01:35:18|1.26884
01:35:19|1.26884
01:35:20|1.26886
01:35:22|1.26886
01:35:22|1.269
01:35:24|1.26873
01:35:24|1.26873
01:35:25|1.26873
01:35:26|1.26873
01:35:27|1.26951
01:35:28|1.26951
01:35:29|1.26951
01:35:30|1.26951
01:35:31|1.26951
01:35:32|1.26951
01:35:33|1.26951
01:35:34|1.26951
01:35:35|1.26951
01:35:36|1.26951
01:35:38|1.26951
01:35:38|1.26951
01:35:39|1.27054
01:35:40|1.27054
01:35:41|1.27077
01:35:42|1.27077
01:35:43|1.26952
01:35:44|1.26952
01:35:45|1.26952
01:35:46|1.26952
01:35:47|1.26952
01:35:48|1.26952
01:35:49|1.26952
01:35:51|1.26952
01:35:52|1.26953
01:35:54|1.26951
01:35:54|1.26951
01:35:56|1.26899
01:35:57|1.26899
01:35:58|1.26899
01:35:59|1.2685
01:36:00|1.26846
01:36:00|1.26846
01:36:02|1.26846
01:36:02|1.26846
01:36:04|1.26846
01:36:04|1.26846
01:36:06|1.26846
01:36:07|1.26846
01:36:07|1.26845
01:36:08|1.26845
01:36:10|1.26845
01:36:10|1.26818
01:36:11|1.26721
01:36:12|1.26716
01:36:13|1.26678
01:36:14|1.26678
01:36:16|1.26678
01:36:17|1.26678
01:36:17|1.26678
01:36:19|1.26619
01:36:19|1.26619
01:36:20|1.26619
01:36:21|1.26619
01:36:23|1.26619
01:36:24|1.26619
01:36:25|1.26619
01:36:26|1.26411
01:36:27|1.26487
01:36:27|1.26487
01:36:28|1.26491
01:36:30|1.26503
01:36:30|1.26503
01:36:31|1.26424
01:36:32|1.26424
01:36:33|1.26424
01:36:34|1.26424
01:36:35|1.26424
01:36:36|1.26424
01:36:38|1.26424
01:36:39|1.26424
01:36:40|1.26269
01:36:41|1.26214
01:36:41|1.26106
01:36:42|1.26092
01:36:43|1.26055
01:36:45|1.26
01:36:45|1.26
01:36:47|1.26
01:36:47|1.26
01:36:49|1.26
01:36:50|1.26
01:36:51|1.26036
01:36:53|1.259
01:36:53|1.25997
01:36:55|1.2601
01:36:56|1.2601
01:36:56|1.2595
01:36:57|1.2595
01:36:59|1.26054
01:36:59|1.26018
01:37:01|1.26018
01:37:02|1.26018
01:37:03|1.26018
01:37:04|1.25993
01:37:04|1.25965
01:37:05|1.25965
01:37:06|1.25836
01:37:08|1.25836
01:37:08|1.25971
01:37:09|1.2598
01:37:11|1.2598
01:37:12|1.2598
01:37:12|1.25963
01:37:14|1.25961
01:37:15|1.2601
01:37:16|1.2601
01:37:17|1.26015
01:37:18|1.26054
01:37:19|1.26055
01:37:19|1.26055
01:37:20|1.26106
01:37:22|1.26106
01:37:22|1.26106
01:37:23|1.26106
01:37:24|1.26106
01:37:26|1.26106
01:37:26|1.26106
01:37:27|1.2627
01:37:28|1.2627
01:37:29|1.2627
01:37:30|1.2627
01:37:31|1.2627
01:37:32|1.2627
01:37:34|1.2627
01:37:34|1.2627
01:37:35|1.2627
01:37:36|1.2627
01:37:38|1.26387
01:37:38|1.26387
01:37:39|1.26387
01:37:41|1.26387
01:37:41|1.26387
01:37:42|1.26387
01:37:43|1.26373
01:37:44|1.26288
01:37:45|1.26288
01:37:47|1.26336
01:37:47|1.26336
01:37:49|1.26336
01:37:49|1.26386
01:37:50|1.26314
01:37:52|1.26314
01:37:53|1.26275
01:37:55|1.26275
01:37:56|1.26275
01:37:57|1.26324
01:37:58|1.26386
01:37:59|1.26386
01:38:00|1.26426
01:38:01|1.26426
01:38:01|1.26426
01:38:03|1.26426
01:38:04|1.26444
01:38:05|1.26517
01:38:06|1.26517
01:38:06|1.26517
01:38:08|1.26517
01:38:09|1.26582
01:38:10|1.26574
01:38:11|1.26484
01:38:12|1.26484
01:38:13|1.26536
01:38:14|1.26569
01:38:15|1.26569
01:38:16|1.2662
01:38:17|1.26621
01:38:18|1.26634
01:38:19|1.26634
01:38:20|1.26634
01:38:21|1.26634
01:38:22|1.26634
01:38:23|1.26634
01:38:24|1.266
01:38:25|1.266
01:38:26|1.266
01:38:27|1.266
01:38:28|1.266
01:38:29|1.26693
01:38:30|1.26678
01:38:31|1.26678
01:38:32|1.26678
01:38:33|1.26725
01:38:35|1.26725
01:38:36|1.26712
01:38:37|1.26712
01:38:37|1.26712
01:38:38|1.26712
01:38:40|1.26694
01:38:40|1.26822
01:38:41|1.26777
01:38:42|1.26777
01:38:44|1.26777
01:38:44|1.26717
01:38:45|1.26035
01:38:46|1.25934
01:38:47|1.26
01:38:48|1.25942
01:38:49|1.25942
01:38:50|1.25942
01:38:52|1.25942
01:38:53|1.25942
01:38:55|1.25942
01:38:56|1.2511
01:38:57|1.25165
01:38:59|1.25213
01:39:00|1.25301
01:39:00|1.25301
01:39:02|1.25573
01:39:03|1.25673
01:39:04|1.25588
01:39:05|1.25664
01:39:06|1.2554
01:39:07|1.25523
01:39:08|1.25495
01:39:09|1.25495
01:39:10|1.25495
01:39:11|1.25495
01:39:12|1.25
01:39:13|1.24961
01:39:15|1.24918
01:39:16|1.25
01:39:17|1.24907
01:39:17|1.24935
01:39:18|1.24911
01:39:19|1.24926
01:39:21|1.24964
01:39:21|1.25
01:39:22|1.24998
01:39:24|1.2494
01:39:24|1.24963
01:39:25|1.24964
01:39:26|1.24943
01:39:28|1.24964
01:39:28|1.24935
01:39:29|1.2499
01:39:30|1.24937
01:39:31|1.24952
01:39:32|1.24964
01:39:33|1.24964
01:39:35|1.24966
01:39:36|1.24945
01:39:36|1.24941
01:39:38|1.24975
01:39:38|1.24927
01:39:40|1.24945
01:39:41|1.24945
01:39:42|1.24968
01:39:42|1.24957
01:39:44|1.24957
01:39:45|1.24934
01:39:46|1.24951
01:39:47|1.24951
01:39:48|1.24921
01:39:49|1.24921
01:39:49|1.24962
01:39:51|1.24962
01:39:52|1.24902
01:39:53|1.24946
01:39:55|1.24946
01:39:55|1.24946
01:39:57|1.24999
01:39:58|1.24998
01:39:59|1.24998
01:39:59|1.24998
01:40:01|1.24998
01:40:02|1.24998
01:40:03|1.24951
01:40:03|1.24951
01:40:05|1.24975
01:40:06|1.24951
01:40:07|1.24951
01:40:08|1.24951
01:40:09|1.24964
01:40:10|1.25
01:40:11|1.25
01:40:12|1.25
01:40:13|1.25
01:40:14|1.25
01:40:15|1.24998
01:40:16|1.24993
01:40:17|1.24993
01:40:18|1.24995
01:40:19|1.24902
01:40:20|1.2496
01:40:21|1.2496
01:40:22|1.2496
01:40:23|1.2496
01:40:24|1.24999
01:40:25|1.25
01:40:26|1.25
01:40:27|1.24902
01:40:28|1.24902
01:40:29|1.24902
01:40:30|1.24979
01:40:31|1.24979
01:40:32|1.2498
01:40:33|1.2498
01:40:34|1.2498
01:40:35|1.24962
01:40:36|1.24962
01:40:37|1.24962
01:40:38|1.24979
01:40:39|1.24905
01:40:40|1.2498
01:40:41|1.2498
01:40:42|1.2498
01:40:43|1.2498
01:40:44|1.24981
01:40:45|1.24981
01:40:46|1.2498
01:40:47|1.24974
01:40:48|1.24974
01:40:49|1.24974
01:40:50|1.24974
01:40:51|1.24974
01:40:52|1.24974
01:40:53|1.24981
01:40:54|1.24981
01:40:56|1.24998
01:40:57|1.24963
01:40:58|1.24963
01:40:59|1.24996
01:41:00|1.24905
01:41:01|1.24905
01:41:02|1.24905
01:41:02|1.24958
01:41:04|1.24958
01:41:04|1.24958
01:41:06|1.24946
01:41:07|1.24987
01:41:08|1.24949
01:41:08|1.24949
01:41:10|1.24949
01:41:11|1.2497
01:41:12|1.24946
01:41:12|1.24946
01:41:14|1.24946
01:41:15|1.24946
01:41:16|1.24952
01:41:17|1.24952
01:41:17|1.24952
01:41:19|1.24948
01:41:19|1.24924
01:41:21|1.2491
01:41:22|1.24946
01:41:23|1.24946
01:41:24|1.24928
01:41:25|1.24928
01:41:26|1.24928
01:41:26|1.24928
01:41:28|1.24903
01:41:29|1.24914
01:41:29|1.24904
01:41:31|1.24951
01:41:32|1.24951
01:41:33|1.24922
01:41:33|1.24922
01:41:35|1.24928
01:41:35|1.24905
01:41:37|1.24904
01:41:38|1.24916
01:41:39|1.24903
01:41:40|1.24291
01:41:41|1.24433
01:41:42|1.24373
01:41:43|1.24479
01:41:44|1.24327
01:41:45|1.24279
01:41:46|1.24279
01:41:47|1.2415
01:41:48|1.2421
01:41:49|1.24325
01:41:50|1.24037
01:41:51|1.24036
01:41:52|1.24
01:41:53|1.24
01:41:54|1.24
01:41:55|1.23964
01:41:57|1.24035
01:41:58|1.23999
01:41:59|1.23964
01:42:00|1.23975
01:42:01|1.2396
01:42:02|1.23935
01:42:03|1.23952
01:42:04|1.23972
01:42:05|1.23951
01:42:06|1.23951
01:42:07|1.23894
01:42:08|1.23894
01:42:09|1.24066
01:42:11|1.24077
01:42:12|1.24187
01:42:12|1.24187
01:42:14|1.24187
01:42:15|1.24187
01:42:15|1.24187
01:42:16|1.24191
01:42:18|1.24191
01:42:18|1.2417
01:42:19|1.24187
01:42:21|1.24308
01:42:21|1.24308
01:42:23|1.24308
01:42:23|1.24305
01:42:25|1.24289
01:42:25|1.24213
01:42:26|1.24213
01:42:27|1.24288
01:42:29|1.24288
01:42:30|1.24264
01:42:31|1.24264
01:42:31|1.24264
01:42:32|1.24264
01:42:33|1.24264
01:42:34|1.24288
01:42:35|1.24288
01:42:36|1.24296
01:42:37|1.24265
01:42:38|1.24265
01:42:39|1.24332
01:42:40|1.24284
01:42:41|1.24264
01:42:42|1.24264
01:42:43|1.24264
01:42:45|1.24348
01:42:45|1.24332
01:42:46|1.24348
01:42:47|1.24333
01:42:48|1.24333
01:42:50|1.24333
01:42:50|1.24333
01:42:51|1.24333
01:42:53|1.24252
01:42:53|1.24286
01:42:54|1.24286
01:42:56|1.24286
01:42:57|1.24264
01:42:59|1.24264
01:43:00|1.2426
01:43:01|1.24272
01:43:02|1.24337
01:43:03|1.24327
01:43:04|1.24339
01:43:05|1.24212
01:43:07|1.24212
01:43:08|1.24296
01:43:09|1.24279
01:43:09|1.24279
01:43:10|1.24266
01:43:11|1.24266
01:43:12|1.24266
01:43:14|1.24271
01:43:15|1.24172
01:43:15|1.24172
01:43:16|1.24184
01:43:18|1.24184
01:43:18|1.2408
01:43:20|1.24143
01:43:20|1.24117
01:43:22|1.24131
01:43:22|1.24131
01:43:24|1.24131
01:43:25|1.24099
01:43:25|1.24099
01:43:26|1.24099
01:43:28|1.24099
01:43:29|1.24159
01:43:30|1.24159
01:43:31|1.24159
01:43:32|1.24108
01:43:33|1.24131
01:43:34|1.24243
01:43:35|1.24243
01:43:36|1.24315
01:43:37|1.24245
01:43:38|1.24243
01:43:39|1.24243
01:43:40|1.24243
01:43:41|1.24243
01:43:42|1.24193
01:43:43|1.24214
01:43:44|1.24192
01:43:45|1.24192
01:43:46|1.24192
01:43:47|1.24155
01:43:48|1.2416
01:43:49|1.24196
01:43:50|1.24172
01:43:51|1.24172
01:43:53|1.24158
01:43:53|1.24158
01:43:55|1.24214
01:43:55|1.24268
01:43:56|1.24281
01:43:58|1.243
01:44:00|1.243
01:44:01|1.243
01:44:02|1.243
01:44:02|1.243
01:44:03|1.243
01:44:04|1.243
01:44:05|1.24279
01:44:07|1.2428
01:44:07|1.2428
01:44:08|1.24328
01:44:09|1.24328
01:44:11|1.24378
01:44:12|1.24378
01:44:12|1.24348
01:44:14|1.24312
01:44:15|1.24312
01:44:16|1.24312
01:44:17|1.24312
01:44:18|1.24312
01:44:19|1.24325
01:44:20|1.24325
01:44:21|1.24325
01:44:22|1.24325
01:44:23|1.24325
01:44:24|1.24312
01:44:25|1.24378
01:44:26|1.24378
01:44:27|1.24378
01:44:28|1.24378
01:44:29|1.24325
01:44:30|1.24325
01:44:31|1.24325
01:44:32|1.24264
01:44:33|1.24264
01:44:34|1.24243
01:44:35|1.24243
01:44:36|1.24243
01:44:37|1.24243
01:44:38|1.24243
01:44:39|1.24174
01:44:40|1.24174
01:44:41|1.24174
01:44:42|1.24174
01:44:43|1.24178
01:44:44|1.24279
01:44:45|1.24268
01:44:46|1.24268
01:44:47|1.24268
01:44:48|1.24268
01:44:49|1.24251
01:44:50|1.2428
01:44:51|1.24174
01:44:52|1.24243
01:44:53|1.24243
01:44:54|1.24243
01:44:55|1.24243
01:44:56|1.24268
01:44:57|1.24268
01:44:58|1.24242
01:45:00|1.24241
01:45:01|1.24215
01:45:02|1.24229
01:45:03|1.24229
01:45:04|1.24204
01:45:05|1.24124
01:45:06|1.24287
01:45:07|1.24373
01:45:08|1.24349
01:45:09|1.24349
01:45:10|1.24322
01:45:11|1.24273
01:45:12|1.24378
01:45:13|1.24378
01:45:14|1.24431
01:45:15|1.24431
01:45:16|1.24431
01:45:17|1.2442
01:45:18|1.24342
01:45:19|1.24379
01:45:20|1.24419
01:45:21|1.24384
01:45:22|1.24378
01:45:23|1.24378
01:45:24|1.24378
01:45:25|1.24378
01:45:26|1.24378
01:45:27|1.24385
01:45:28|1.24385
01:45:29|1.243
01:45:30|1.243
01:45:31|1.243
01:45:32|1.24351
01:45:33|1.2436
01:45:34|1.2436
01:45:35|1.24353
01:45:36|1.24353
01:45:37|1.24353
01:45:38|1.24353
01:45:39|1.24377
01:45:40|1.24378
01:45:41|1.24378
01:45:42|1.24378
01:45:43|1.24378
01:45:44|1.24378
01:45:45|1.24378
01:45:46|1.24396
01:45:47|1.24396
01:45:48|1.24396
01:45:49|1.24355
01:45:50|1.24355
01:45:51|1.24386
01:45:52|1.24335
01:45:53|1.24335
01:45:54|1.24465
01:45:55|1.24465
01:45:56|1.24465
01:45:57|1.24397
01:45:58|1.24397
01:46:00|1.244
01:46:01|1.24408
01:46:02|1.24408
01:46:04|1.2439
01:46:04|1.24395
01:46:06|1.24395
01:46:06|1.24395
01:46:07|1.24395
01:46:08|1.24395
01:46:10|1.24369
01:46:10|1.243
01:46:11|1.243
01:46:12|1.24227
01:46:13|1.24227
01:46:14|1.24227
01:46:15|1.24227
01:46:17|1.24233
01:46:17|1.24233
01:46:18|1.24191
01:46:19|1.24214
01:46:21|1.24214
01:46:21|1.24214
01:46:22|1.24167
01:46:23|1.24291
01:46:24|1.24232
01:46:25|1.24232
01:46:27|1.24232
01:46:28|1.24232
01:46:28|1.24146
01:46:29|1.24146
01:46:30|1.24146
01:46:32|1.24205
01:46:32|1.24205
01:46:33|1.24205
01:46:34|1.24205
01:46:36|1.24205
01:46:36|1.24205
01:46:38|1.24203
01:46:38|1.24203
01:46:40|1.24179
01:46:41|1.24179
01:46:42|1.24144
01:46:43|1.24096
01:46:44|1.23963
01:46:45|1.23963
01:46:46|1.23973
01:46:47|1.23976
01:46:48|1.23976
01:46:48|1.23939
01:46:49|1.23939
01:46:51|1.23939
01:46:51|1.23956
01:46:53|1.23936
01:46:54|1.23936
01:46:54|1.23939
01:46:55|1.23929
01:46:57|1.23929
01:46:57|1.23928
01:46:59|1.23892
01:46:59|1.23892
01:47:01|1.23804
01:47:03|1.23783
01:47:04|1.23704
01:47:04|1.23704
01:47:05|1.23819
01:47:06|1.2378
01:47:08|1.23727
01:47:09|1.23759
01:47:10|1.23759
01:47:11|1.2371
01:47:11|1.237
01:47:12|1.23648
01:47:14|1.23648
01:47:15|1.23648
01:47:15|1.23648
01:47:16|1.23724
01:47:18|1.23615
01:47:19|1.23544
01:47:19|1.237
01:47:21|1.23726
01:47:21|1.23726
01:47:23|1.23726
01:47:23|1.23727
01:47:24|1.23749
01:47:25|1.23794
01:47:26|1.23844
01:47:28|1.23844
01:47:29|1.23863
01:47:30|1.23863
01:47:31|1.23863
01:47:31|1.23863
01:47:32|1.23863
01:47:33|1.23863
01:47:34|1.23791
01:47:36|1.23791
01:47:36|1.23809
01:47:38|1.23845
01:47:38|1.23809
01:47:39|1.2376
01:47:40|1.2376
01:47:41|1.2376
01:47:43|1.23748
01:47:44|1.23748
01:47:45|1.23771
01:47:45|1.2377
01:47:46|1.2377
01:47:47|1.2377
01:47:48|1.2377
01:47:49|1.23809
01:47:50|1.23796
01:47:51|1.23796
01:47:52|1.23796
01:47:54|1.23819
01:47:55|1.23819
01:47:56|1.23819
01:47:57|1.23819
01:47:57|1.23819
01:47:58|1.23795
01:47:59|1.23795
01:48:00|1.23796
01:48:03|1.23795
01:48:03|1.23794
01:48:05|1.23759
01:48:06|1.23759
01:48:07|1.2376
01:48:07|1.2376
01:48:09|1.23726
01:48:10|1.23863
01:48:10|1.24008
01:48:11|1.24109
01:48:13|1.24108
01:48:13|1.2417
01:48:15|1.24083
01:48:17|1.24143
01:48:17|1.24148
01:48:18|1.24167
01:48:19|1.24167
01:48:20|1.2431
01:48:22|1.24242
01:48:22|1.24242
01:48:24|1.24204
01:48:25|1.24215
01:48:26|1.24247
01:48:26|1.24317
01:48:27|1.24317
01:48:28|1.24353
01:48:29|1.24457
01:48:31|1.24516
01:48:31|1.2442
01:48:32|1.24467
01:48:34|1.24467
01:48:34|1.24515
01:48:35|1.24515
01:48:36|1.24512
01:48:37|1.24512
01:48:38|1.24512
01:48:39|1.24512
01:48:40|1.24512
01:48:41|1.24512
01:48:42|1.24512
01:48:43|1.24512
01:48:45|1.2454
01:48:45|1.2454
01:48:46|1.2454
01:48:47|1.2454
01:48:48|1.2454
01:48:50|1.2454
01:48:50|1.24539
01:48:52|1.24539
01:48:52|1.24539
01:48:53|1.24626
01:48:54|1.24715
01:48:55|1.2465
01:48:57|1.2465
01:48:58|1.24594
01:48:58|1.2465
01:49:00|1.24407
01:49:00|1.24452
01:49:02|1.24452
01:49:02|1.24409
01:49:03|1.24409
01:49:06|1.24409
01:49:07|1.24409
01:49:07|1.24409
01:49:09|1.24409
01:49:09|1.24409
01:49:11|1.24409
01:49:12|1.24536
01:49:12|1.24504
01:49:14|1.24504
01:49:15|1.24504
01:49:15|1.24504
01:49:16|1.24632
01:49:18|1.24621
01:49:24|1.24635
01:49:24|1.24635
01:49:26|1.24635
01:49:27|1.24635
01:49:27|1.24635
01:49:28|1.24635
01:49:29|1.24804
01:49:30|1.24804
01:49:31|1.24804
01:49:32|1.24804
01:49:33|1.248
01:49:35|1.248
01:49:36|1.248
01:49:36|1.24812
01:49:37|1.24779
01:49:38|1.24731
01:49:40|1.2471
01:49:40|1.2471
01:49:41|1.24655
01:49:43|1.24635
01:49:43|1.24613
01:49:44|1.24613
01:49:45|1.24743
01:49:47|1.24743
01:49:47|1.24743
01:49:48|1.24743
01:49:49|1.24743
01:49:50|1.24743
01:49:52|1.24714
01:49:52|1.24666
01:49:53|1.24666
01:49:54|1.24666
01:49:55|1.24666
01:49:57|1.24706
01:49:57|1.24579
01:49:58|1.2458
01:49:59|1.2458
01:50:00|1.2458
01:50:01|1.2458
01:50:02|1.2458
01:50:04|1.24575
01:50:06|1.24575
01:50:06|1.24534
01:50:08|1.24534
01:50:09|1.24629
01:50:10|1.24629
01:50:11|1.24572
01:50:11|1.24572
01:50:13|1.24611
01:50:14|1.2462
01:50:15|1.24608
01:50:16|1.246
01:50:17|1.246
01:50:17|1.2459
01:50:19|1.2455
01:50:20|1.2455
01:50:21|1.2455
01:50:21|1.2455
01:50:22|1.24628
01:50:24|1.24628
01:50:25|1.24628
01:50:26|1.24631
01:50:27|1.2463
01:50:28|1.2463
01:50:29|1.2463
01:50:30|1.2463
01:50:31|1.2463
01:50:32|1.2463
01:50:33|1.24619
01:50:34|1.24619
01:50:35|1.24619
01:50:36|1.24619
01:50:37|1.24619
01:50:38|1.24619
01:50:39|1.24619
01:50:40|1.24622
01:50:41|1.24635
01:50:42|1.24618
01:50:43|1.24618
01:50:45|1.24618
01:50:46|1.24569
01:50:46|1.24569
01:50:48|1.24551
01:50:49|1.24535
01:50:50|1.24519
01:50:51|1.24561
01:50:52|1.24561
01:50:53|1.24561
01:50:54|1.24561
01:50:55|1.24561
01:50:56|1.24561
01:50:57|1.24561
01:50:58|1.24481
01:50:59|1.24481
01:51:00|1.24481
01:51:01|1.24409
01:51:02|1.24331
01:51:03|1.24311
01:51:04|1.24289
01:51:05|1.24289
01:51:07|1.24256
01:51:08|1.24196
01:51:09|1.24192
01:51:09|1.24192
01:51:10|1.24201
01:51:12|1.24201
01:51:13|1.24201
01:51:14|1.24224
01:51:15|1.24011
01:51:16|1.24011
01:51:17|1.24033
01:51:18|1.24002
01:51:19|1.24071
01:51:20|1.24071
01:51:21|1.24099
01:51:22|1.24102
01:51:23|1.24102
01:51:24|1.24173
01:51:25|1.24173
01:51:26|1.24114
01:51:27|1.2402
01:51:28|1.24115
01:51:30|1.24185
01:51:30|1.24145
01:51:31|1.24174
01:51:32|1.24073
01:51:33|1.24186
01:51:34|1.24144
01:51:35|1.24144
01:51:36|1.24177
01:51:37|1.24187
01:51:38|1.24187
01:51:40|1.24187
01:51:40|1.24187
01:51:41|1.24268
01:51:42|1.24268
01:51:43|1.24268
01:51:44|1.24222
01:51:45|1.24233
01:51:46|1.24233
01:51:47|1.24233
01:51:48|1.24233
01:51:49|1.24233
01:51:50|1.24233
01:51:52|1.24235
01:51:52|1.24209
01:51:53|1.24224
01:51:54|1.24141
01:51:55|1.24114
01:51:56|1.24153
01:51:57|1.24118
01:51:58|1.24118
01:51:59|1.24118
01:52:00|1.2414
01:52:01|1.2414
01:52:02|1.2414
01:52:03|1.24151
01:52:05|1.24117
01:52:06|1.24115
01:52:08|1.24115
01:52:09|1.24115
01:52:09|1.24118
01:52:10|1.24118
01:52:11|1.24115
01:52:12|1.24115
01:52:14|1.2409
01:52:14|1.2409
01:52:16|1.2409
01:52:16|1.24118
01:52:17|1.2409
01:52:18|1.2409
01:52:19|1.2409
01:52:20|1.24079
01:52:22|1.24079
01:52:23|1.24079
01:52:23|1.24
01:52:24|1.24
01:52:26|1.24
01:52:26|1.24
01:52:27|1.24022
01:52:29|1.24022
01:52:30|1.24022
01:52:31|1.24006
01:52:31|1.24017
01:52:32|1.24017
01:52:33|1.24017
01:52:34|1.24017
01:52:36|1.24007
01:52:37|1.24007
01:52:37|1.24007
01:52:38|1.24011
01:52:39|1.24011
01:52:41|1.24011
01:52:41|1.24011
01:52:42|1.24089
01:52:44|1.24089
01:52:44|1.24089
01:52:45|1.24089
01:52:47|1.24089
01:52:48|1.24089
01:52:48|1.24089
01:52:50|1.24007
01:52:50|1.24064
01:52:51|1.24
01:52:52|1.24
01:52:53|1.2406
01:52:54|1.24017
01:52:55|1.24016
01:52:56|1.24017
01:52:57|1.24089
01:52:59|1.24089
01:52:59|1.24029
01:53:01|1.24029
01:53:01|1.23985
01:53:03|1.24008
01:53:03|1.24008
01:53:06|1.23926
01:53:07|1.23926
01:53:07|1.23936
01:53:09|1.2391
01:53:10|1.2391
01:53:11|1.2391
01:53:12|1.2391
01:53:13|1.2391
01:53:14|1.23933
01:53:15|1.23933
01:53:17|1.24024
01:53:18|1.2409
01:53:19|1.24089
01:53:20|1.24087
01:53:20|1.24087
01:53:21|1.24087
01:53:23|1.24067
01:53:24|1.24067
01:53:25|1.24067
01:53:26|1.24067
01:53:27|1.24067
01:53:28|1.24054
01:53:28|1.24001
01:53:30|1.24001
01:53:30|1.24066
01:53:31|1.24
01:53:33|1.23993
01:53:34|1.23993
01:53:34|1.23993
01:53:36|1.23993
01:53:37|1.23993
01:53:38|1.2404
01:53:39|1.23995
01:53:39|1.24032
01:53:41|1.24032
01:53:43|1.23998
01:53:44|1.23998
01:53:44|1.23998
01:53:46|1.23998
01:53:46|1.23998
01:53:47|1.2403
01:53:48|1.24006
01:53:50|1.24006
01:53:50|1.24006
01:53:51|1.23911
01:53:52|1.23943
01:53:53|1.23943
01:53:55|1.23943
01:53:55|1.23943
01:53:56|1.23943
01:53:57|1.23943
01:53:58|1.23943
01:53:59|1.2396
01:54:00|1.2395
01:54:01|1.23948
01:54:02|1.23962
01:54:03|1.2391
01:54:04|1.2391
01:54:05|1.23949
01:54:07|1.23949
01:54:08|1.23949
01:54:09|1.23896
01:54:10|1.23896
01:54:11|1.23899
01:54:13|1.23985
01:54:14|1.23985
01:54:15|1.24057
01:54:16|1.24034
01:54:17|1.24034
01:54:18|1.24034
01:54:19|1.2402
01:54:20|1.2402
01:54:21|1.23943
01:54:22|1.23943
01:54:23|1.23943
01:54:24|1.23943
01:54:25|1.24007
01:54:26|1.24026
01:54:27|1.24026
01:54:28|1.24026
01:54:30|1.24005
01:54:30|1.24005
01:54:31|1.2402
01:54:33|1.24026
01:54:33|1.24026
01:54:34|1.24026
01:54:35|1.24026
01:54:37|1.24026
01:54:37|1.23973
01:54:39|1.23973
01:54:39|1.23973
01:54:40|1.23973
01:54:42|1.23949
01:54:42|1.23969
01:54:44|1.23969
01:54:45|1.23969
01:54:46|1.23969
01:54:48|1.23943
01:54:48|1.23943
01:54:49|1.23943
01:54:50|1.23969
01:54:52|1.23969
01:54:52|1.23969
01:54:54|1.23969
01:54:54|1.23971
01:54:55|1.23971
01:54:57|1.23944
01:54:57|1.23943
01:54:58|1.23969
01:55:00|1.23969
01:55:00|1.23947
01:55:01|1.23947
01:55:02|1.2395
01:55:03|1.2395
01:55:04|1.2395
01:55:05|1.23943
01:55:06|1.23939
01:55:07|1.23939
01:55:08|1.23939
01:55:10|1.23939
01:55:10|1.23939
01:55:11|1.23946
01:55:13|1.23946
01:55:13|1.23946
01:55:14|1.23946
01:55:15|1.2385
01:55:17|1.2385
01:55:18|1.23936
01:55:18|1.23936
01:55:19|1.23898
01:55:21|1.23912
01:55:21|1.23912
01:55:22|1.23899
01:55:23|1.23862
01:55:24|1.23862
01:55:26|1.23875
01:55:27|1.23875
01:55:28|1.23875
01:55:29|1.23852
01:55:30|1.23852
01:55:31|1.23799
01:55:32|1.2377
01:55:33|1.2377
01:55:34|1.2378
01:55:35|1.2378
01:55:36|1.2378
01:55:37|1.23766
01:55:38|1.23766
01:55:39|1.23754
01:55:40|1.23754
01:55:41|1.23754
01:55:42|1.2368
01:55:43|1.23681
01:55:44|1.23681
01:55:45|1.2368
01:55:46|1.2368
01:55:47|1.2368
01:55:48|1.2368
01:55:49|1.2368
01:55:50|1.2368
01:55:51|1.23671
01:55:52|1.23671
01:55:53|1.23671
01:55:54|1.23671
01:55:55|1.23671
01:55:56|1.23671
01:55:57|1.2368
01:55:58|1.236
01:55:59|1.23673
01:56:00|1.23673
01:56:01|1.23673
01:56:02|1.2363
01:56:03|1.2363
01:56:04|1.23616
01:56:05|1.23704
01:56:06|1.23657
01:56:07|1.23657
01:56:08|1.23657
01:56:09|1.23657
01:56:11|1.23657
01:56:12|1.23704
01:56:12|1.23704
01:56:14|1.2371
01:56:14|1.2371
01:56:16|1.2371
01:56:17|1.2371
01:56:17|1.2371
01:56:18|1.2371
01:56:19|1.2371
01:56:20|1.2372
01:56:22|1.2372
01:56:23|1.23696
01:56:24|1.2354
01:56:25|1.23541
01:56:26|1.23541
01:56:27|1.23644
01:56:27|1.23576
01:56:29|1.23577
01:56:29|1.23576
01:56:30|1.23533
01:56:31|1.23533
01:56:32|1.23533
01:56:33|1.23533
01:56:34|1.23503
01:56:36|1.23575
01:56:37|1.2349
01:56:38|1.23493
01:56:39|1.2351
01:56:40|1.23493
01:56:41|1.23493
01:56:42|1.23528
01:56:43|1.23528
01:56:44|1.23466
01:56:44|1.23461
01:56:46|1.23454
01:56:46|1.23454
01:56:48|1.23272
01:56:48|1.2329
01:56:50|1.23078
01:56:51|1.23163
01:56:51|1.23163
01:56:53|1.23093
01:56:53|1.23093
01:56:55|1.23053
01:56:56|1.23109
01:56:57|1.23126
01:56:57|1.23126
01:56:59|1.23093
01:56:59|1.23093
01:57:00|1.23093
01:57:02|1.23093
01:57:03|1.23189
01:57:04|1.23241
01:57:04|1.23239
01:57:06|1.23239
01:57:07|1.23226
01:57:07|1.23226
01:57:08|1.23451
01:57:10|1.2345
01:57:12|1.235
01:57:12|1.23558
01:57:13|1.23609
01:57:15|1.23625
01:57:16|1.23609
01:57:18|1.23561
01:57:18|1.23628
01:57:20|1.23639
01:57:21|1.23678
01:57:21|1.23657
01:57:22|1.23657
01:57:23|1.23653
01:57:24|1.23653
01:57:25|1.23654
01:57:27|1.23647
01:57:27|1.2363
01:57:28|1.2363
01:57:30|1.23618
01:57:31|1.23618
01:57:32|1.23635
01:57:33|1.23537
01:57:34|1.23511
01:57:35|1.23511
01:57:35|1.23512
01:57:36|1.23512
01:57:37|1.23512
01:57:38|1.23512
01:57:40|1.23409
01:57:40|1.23409
01:57:42|1.23435
01:57:43|1.23435
01:57:43|1.23435
01:57:44|1.23437
01:57:45|1.23437
01:57:47|1.23433
01:57:47|1.23433
01:57:49|1.23318
01:57:50|1.23389
01:57:50|1.23401
01:57:51|1.23383
01:57:53|1.23267
01:57:54|1.23267
01:57:54|1.23267
01:57:55|1.23319
01:57:56|1.23318
01:57:57|1.23319
01:57:59|1.23319
01:58:00|1.23342
01:58:00|1.2338
01:58:01|1.2338
01:58:02|1.2338
01:58:03|1.23378
01:58:04|1.23378
01:58:05|1.23378
01:58:07|1.23422
01:58:07|1.23348
01:58:08|1.23434
01:58:09|1.23435
01:58:11|1.23468
01:58:12|1.23485
01:58:13|1.23491
01:58:15|1.23146
01:58:16|1.23122
01:58:18|1.23273
01:58:18|1.23485
01:58:19|1.23448
01:58:20|1.23492
01:58:22|1.23492
01:58:22|1.2349
01:58:23|1.2349
01:58:25|1.23449
01:58:25|1.23561
01:58:27|1.23561
01:58:27|1.23576
01:58:28|1.23595
01:58:29|1.23596
01:58:31|1.23596
01:58:31|1.23586
01:58:33|1.23502
01:58:33|1.23474
01:58:34|1.23484
01:58:35|1.23484
01:58:36|1.23491
01:58:38|1.23491
01:58:39|1.23617
01:58:40|1.23583
01:58:41|1.23647
01:58:42|1.23647
01:58:43|1.23647
01:58:44|1.23649
01:58:45|1.23649
01:58:46|1.23649
01:58:47|1.23649
01:58:48|1.23649
01:58:49|1.23649
01:58:50|1.23648
01:58:51|1.23648
01:58:52|1.23648
01:58:53|1.23648
01:58:54|1.23606
01:58:55|1.23606
01:58:56|1.23629
01:58:57|1.23594
01:58:58|1.23594
01:58:59|1.23594
01:59:00|1.23621
01:59:01|1.23595
01:59:02|1.23627
01:59:03|1.23627
01:59:04|1.23604
01:59:05|1.23579
01:59:06|1.23579
01:59:07|1.23546
01:59:08|1.23568
01:59:09|1.23568
01:59:10|1.23509
01:59:11|1.23509
01:59:12|1.23418
01:59:14|1.23467
01:59:15|1.23467
01:59:16|1.23532
01:59:17|1.23532
01:59:18|1.23532
01:59:19|1.23496
01:59:20|1.23496
01:59:21|1.23496
01:59:22|1.23448
01:59:23|1.23448
01:59:24|1.23461
01:59:25|1.23467
01:59:26|1.23455
01:59:27|1.23455
01:59:28|1.23441
01:59:29|1.23441
01:59:30|1.23441
01:59:31|1.23532
01:59:32|1.23532
01:59:33|1.23646
01:59:34|1.23646
01:59:35|1.23577
01:59:36|1.23577
01:59:37|1.23628
01:59:38|1.23628
01:59:39|1.23628
01:59:40|1.23628
01:59:41|1.23628
01:59:42|1.23546
01:59:44|1.23546
01:59:44|1.23546
01:59:45|1.23621
01:59:46|1.23621
01:59:47|1.23621
01:59:48|1.23621
01:59:49|1.23621
01:59:50|1.23621
01:59:51|1.23621
01:59:52|1.23712
01:59:53|1.23712
01:59:54|1.23712
01:59:55|1.23712
01:59:57|1.23773
01:59:57|1.23773
01:59:58|1.23847
01:59:59|1.23892
02:00:01|1.23892
02:00:02|1.23892
02:00:02|1.2393
02:00:03|1.24
02:00:04|1.23969
02:00:05|1.23969
02:00:06|1.23969
02:00:07|1.24011
02:00:09|1.241
02:00:09|1.24102
02:00:10|1.2417
02:00:11|1.24206
02:00:13|1.2428
02:00:13|1.24319
02:00:15|1.24277
02:00:16|1.24277
02:00:17|1.24352
02:00:18|1.24352
02:00:19|1.24352
02:00:20|1.24253
02:00:21|1.24253
02:00:22|1.24194
02:00:24|1.24237
02:00:24|1.24237
02:00:25|1.24237
02:00:26|1.24237
02:00:27|1.24237
02:00:29|1.24253
02:00:30|1.24253
02:00:30|1.243
02:00:32|1.243
02:00:32|1.24239
02:00:34|1.24239
02:00:35|1.24245
02:00:36|1.24245
02:00:37|1.24245
02:00:38|1.24313
02:00:39|1.24313
02:00:39|1.24267
02:00:41|1.24267
02:00:42|1.24237
02:00:42|1.24313
02:00:44|1.24399
02:00:45|1.24497
02:00:45|1.24553
02:00:47|1.24563
02:00:48|1.24528
02:00:49|1.24381
02:00:50|1.24532
02:00:51|1.24532
02:00:51|1.24532
02:00:53|1.24532
02:00:54|1.24532
02:00:55|1.24532
02:00:55|1.24532
02:00:57|1.24531
02:00:58|1.24531
02:00:59|1.24531
02:00:59|1.24531
02:01:01|1.24531
02:01:02|1.2434
02:01:03|1.24291
02:01:03|1.24291
02:01:05|1.24277
02:01:06|1.24277
02:01:07|1.24277
02:01:08|1.24237
02:01:09|1.24237
02:01:10|1.2424
02:01:11|1.2424
02:01:12|1.24237
02:01:13|1.24237
02:01:14|1.24237
02:01:16|1.2424
02:01:17|1.2424
02:01:18|1.24254
02:01:18|1.24254
02:01:20|1.24254
02:01:20|1.24254
02:01:22|1.24254
02:01:23|1.24254
02:01:24|1.24254
02:01:25|1.24254
02:01:25|1.2429
02:01:27|1.24443
02:01:28|1.24443
02:01:29|1.24443
02:01:30|1.24421
02:01:31|1.24421
02:01:32|1.24421
02:01:34|1.24421
02:01:34|1.24421
02:01:35|1.24421
02:01:36|1.24421
02:01:37|1.24421
02:01:39|1.24445
02:01:40|1.24445
02:01:40|1.24445
02:01:42|1.24445
02:01:42|1.24445
02:01:44|1.24445
02:01:45|1.2448
02:01:46|1.2448
02:01:47|1.24475
02:01:48|1.24475
02:01:49|1.24475
02:01:49|1.24475
02:01:51|1.24459
02:01:51|1.24459
02:01:53|1.24436
02:01:53|1.24436
02:01:55|1.24436
02:01:56|1.24436
02:01:57|1.24436
02:01:58|1.24436
02:01:59|1.24436
02:02:00|1.24436
02:02:01|1.24436
02:02:02|1.24436
02:02:03|1.24436
02:02:04|1.24436
02:02:05|1.24436
02:02:05|1.24436
02:02:07|1.24279
02:02:07|1.24265
02:02:09|1.24265
02:02:10|1.24265
02:02:11|1.24265
02:02:11|1.24265
02:02:13|1.24184
02:02:14|1.24166
02:02:14|1.24166
02:02:17|1.24166
02:02:17|1.24166
02:02:19|1.24166
02:02:19|1.24166
02:02:21|1.243
02:02:22|1.243
02:02:23|1.24216
02:02:24|1.24216
02:02:25|1.24216
02:02:26|1.24212
02:02:27|1.24142
02:02:28|1.24142
02:02:29|1.24142
02:02:30|1.24142
02:02:31|1.24142
02:02:33|1.24142
02:02:33|1.24204
02:02:34|1.24204
02:02:36|1.24204
02:02:36|1.24204
02:02:38|1.24204
02:02:39|1.24204
02:02:40|1.24204
02:02:41|1.24204
02:02:42|1.24111
02:02:43|1.24111
02:02:44|1.24124
02:02:45|1.24124
02:02:45|1.24154
02:02:47|1.24154
02:02:48|1.24154
02:02:49|1.24156
02:02:50|1.24156
02:02:50|1.24156
02:02:52|1.24156
02:02:52|1.24129
02:02:54|1.24129
02:02:55|1.24129
02:02:56|1.24129
02:02:57|1.24129
02:02:58|1.24129
02:02:59|1.24129
02:03:00|1.24129
02:03:01|1.24129
02:03:02|1.24129
02:03:03|1.24129
02:03:04|1.24128
02:03:05|1.24128
02:03:06|1.24088
02:03:07|1.24088
02:03:08|1.24073
02:03:09|1.24073
02:03:10|1.24073
02:03:11|1.24073
02:03:12|1.24104
02:03:13|1.24074
02:03:14|1.24081
02:03:15|1.24081
02:03:16|1.24081
02:03:18|1.24057
02:03:19|1.24071
02:03:20|1.24012
02:03:21|1.24036
02:03:22|1.24
02:03:23|1.24
02:03:24|1.24
02:03:25|1.24
02:03:26|1.24
02:03:28|1.24005
02:03:29|1.24005
02:03:30|1.24025
02:03:31|1.24
02:03:32|1.24
02:03:33|1.24
02:03:34|1.24
02:03:35|1.23907
02:03:36|1.23907
02:03:37|1.23907
02:03:38|1.23907
02:03:39|1.23577
02:03:40|1.23653
02:03:41|1.236
02:03:42|1.23604
02:03:43|1.23566
02:03:44|1.23627
02:03:45|1.23592
02:03:46|1.23592
02:03:47|1.23592
02:03:48|1.23758
02:03:49|1.23758
02:03:50|1.23758
02:03:51|1.23758
02:03:52|1.23758
02:03:53|1.23758
02:03:54|1.23758
02:03:55|1.23745
02:03:56|1.23758
02:03:57|1.23758
02:03:58|1.23758
02:03:59|1.23758
02:04:00|1.23853
02:04:01|1.23853
02:04:02|1.23802
02:04:03|1.23802
02:04:04|1.23802
02:04:05|1.23802
02:04:06|1.23802
02:04:07|1.23758
02:04:08|1.23758
02:04:09|1.2376
02:04:10|1.238
02:04:11|1.238
02:04:12|1.23888
02:04:13|1.23762
02:04:14|1.23843
02:04:15|1.2386
02:04:16|1.2386
02:04:17|1.23889
02:04:19|1.23889
02:04:20|1.23926
02:04:21|1.23936
02:04:22|1.23899
02:04:22|1.23845
02:04:24|1.23845
02:04:25|1.23845
02:04:25|1.23804
02:04:27|1.23893
02:04:28|1.23893
02:04:29|1.23865
02:04:31|1.23865
02:04:32|1.23865
02:04:33|1.23865
02:04:33|1.23865
02:04:35|1.23857
02:04:36|1.23857
02:04:37|1.23866
02:04:38|1.23866
02:04:38|1.23866
02:04:40|1.23866
02:04:40|1.23866
02:04:41|1.23866
02:04:43|1.23875
02:04:44|1.23916
02:04:45|1.23915
02:04:46|1.23915
02:04:47|1.23915
02:04:47|1.23875
02:04:49|1.23906
02:04:50|1.23916
02:04:51|1.23916
02:04:51|1.23921
02:04:53|1.23921
02:04:54|1.23976
02:04:55|1.23976
02:04:56|1.23976
02:04:56|1.23976
02:04:58|1.23976
02:04:59|1.23976
02:05:01|1.23976
02:05:01|1.23976
02:05:03|1.23976
02:05:03|1.24039
02:05:05|1.24039
02:05:05|1.24039
02:05:06|1.24074
02:05:07|1.24074
02:05:08|1.24078
02:05:10|1.24078
02:05:10|1.24078
02:05:11|1.24107
02:05:12|1.24193
02:05:13|1.24172
02:05:15|1.24172
02:05:16|1.24168
02:05:16|1.2418
02:05:17|1.24203
02:05:18|1.24192
02:05:19|1.24192
02:05:20|1.24192
02:05:21|1.24192
02:05:22|1.24192
02:05:24|1.24203
02:05:25|1.24192
02:05:26|1.24203
02:05:27|1.24203
02:05:28|1.24203
02:05:29|1.24192
02:05:29|1.24203
02:05:31|1.24203
02:05:32|1.24203
02:05:33|1.24203
02:05:34|1.24178
02:05:35|1.24178
02:05:36|1.24178
02:05:37|1.24178
02:05:38|1.24253
02:05:39|1.24251
02:05:40|1.24251
02:05:42|1.24175
02:05:42|1.24031
02:05:43|1.24031
02:05:45|1.23923
02:05:45|1.239
02:05:46|1.23941
02:05:47|1.23941
02:05:48|1.23941
02:05:49|1.24045
02:05:51|1.23936
02:05:52|1.23936
02:05:53|1.23936
02:05:53|1.23936
02:05:54|1.23936
02:05:55|1.23936
02:05:56|1.23936
02:05:57|1.23929
02:05:58|1.23938
02:05:59|1.23938
02:06:00|1.23938
02:06:01|1.23938
02:06:03|1.23938
02:06:03|1.24019
02:06:04|1.24019
02:06:05|1.24048
02:06:06|1.24048
02:06:07|1.24048
02:06:09|1.24048
02:06:09|1.24182
02:06:11|1.24217
02:06:11|1.24252
02:06:13|1.24252
02:06:13|1.24252
02:06:15|1.24226
02:06:15|1.24226
02:06:16|1.24118
02:06:17|1.24127
02:06:18|1.24165
02:06:19|1.24165
02:06:20|1.24203
02:06:22|1.24203
02:06:23|1.24204
02:06:24|1.2424
02:06:25|1.2424
02:06:26|1.24252
02:06:27|1.24252
02:06:28|1.24251
02:06:29|1.24273
02:06:30|1.24324
02:06:32|1.24286
02:06:33|1.24341
02:06:33|1.24341
02:06:35|1.24341
02:06:36|1.24341
02:06:37|1.24286
02:06:38|1.24286
02:06:39|1.24307
02:06:40|1.24307
02:06:41|1.24307
02:06:43|1.24307
02:06:43|1.24337
02:06:44|1.24307
02:06:45|1.24405
02:06:46|1.24405
02:06:47|1.24346
02:06:49|1.24346
02:06:50|1.24346
02:06:50|1.24466
02:06:52|1.24466
02:06:52|1.2447
02:06:54|1.24458
02:06:55|1.24458
02:06:55|1.24458
02:06:57|1.24459
02:06:58|1.24459
02:06:58|1.24459
02:07:00|1.24452
02:07:01|1.24427
02:07:02|1.24427
02:07:03|1.24427
02:07:04|1.24428
02:07:05|1.24428
02:07:06|1.24456
02:07:07|1.24416
02:07:08|1.24485
02:07:09|1.24485
02:07:10|1.24485
02:07:11|1.24485
02:07:12|1.24485
02:07:13|1.24282
02:07:14|1.24282
02:07:15|1.24282
02:07:16|1.24233
02:07:17|1.24213
02:07:19|1.2413
02:07:19|1.2413
02:07:21|1.2413
02:07:23|1.2413
02:07:24|1.2413
02:07:25|1.2413
02:07:26|1.2413
02:07:27|1.24228
02:07:28|1.24239
02:07:29|1.24239
02:07:30|1.24221
02:07:30|1.2417
02:07:32|1.2417
02:07:34|1.2417
02:07:35|1.24165
02:07:35|1.24165
02:07:37|1.24165
02:07:38|1.24165
02:07:39|1.2418
02:07:39|1.24165
02:07:41|1.24177
02:07:41|1.24107
02:07:43|1.24241
02:07:43|1.24241
02:07:44|1.24241
02:07:46|1.24277
02:07:46|1.24277
02:07:48|1.24277
02:07:49|1.24382
02:07:50|1.24406
02:07:51|1.2442
02:07:51|1.2442
02:07:53|1.2442
02:07:53|1.2442
02:07:55|1.2442
02:07:56|1.2442
02:07:56|1.24308
02:07:57|1.24308
02:07:58|1.24308
02:08:00|1.24308
02:08:02|1.24324
02:08:03|1.24346
02:08:03|1.24254
02:08:04|1.24237
02:08:05|1.24237
02:08:06|1.24336
02:08:07|1.24336
02:08:08|1.24336
02:08:09|1.24292
02:08:10|1.24273
02:08:12|1.24273
02:08:12|1.24181
02:08:13|1.24181
02:08:15|1.24181
02:08:15|1.24244
02:08:16|1.24244
02:08:17|1.24244
02:08:18|1.24244
02:08:19|1.24244
02:08:20|1.24244
02:08:22|1.24244
02:08:24|1.24244
02:08:25|1.24282
02:08:26|1.24282
02:08:27|1.24282
02:08:28|1.24282
02:08:30|1.24282
02:08:31|1.24282
02:08:32|1.24282
02:08:32|1.24282
02:08:34|1.24282
02:08:35|1.24282
02:08:35|1.24282
02:08:37|1.24324
02:08:37|1.24273
02:08:38|1.24273
02:08:40|1.24273
02:08:41|1.24273
02:08:42|1.24273
02:08:43|1.24273
02:08:44|1.24273
02:08:45|1.24262
02:08:46|1.24255
02:08:47|1.24202
02:08:48|1.24253
02:08:49|1.24253
02:08:51|1.24253
02:08:52|1.24253
02:08:52|1.24253
02:08:54|1.24253
02:08:55|1.24253
02:08:56|1.24226
02:08:57|1.24226
02:08:58|1.24276
02:08:58|1.24276
02:08:59|1.24276
02:09:00|1.24226
02:09:01|1.24264
02:09:02|1.24228
02:09:03|1.24228
02:09:04|1.24228
02:09:05|1.24228
02:09:06|1.24301
02:09:07|1.24325
02:09:08|1.24311
02:09:10|1.24311
02:09:11|1.24311
02:09:12|1.24311
02:09:13|1.24311
02:09:13|1.24311
02:09:14|1.24311
02:09:15|1.24311
02:09:17|1.24311
02:09:18|1.243
02:09:19|1.243
02:09:20|1.243
02:09:21|1.243
02:09:22|1.243
02:09:24|1.243
02:09:25|1.243
02:09:26|1.243
02:09:27|1.243
02:09:27|1.243
02:09:28|1.243
02:09:29|1.243
02:09:31|1.243
02:09:32|1.243
02:09:33|1.243
02:09:33|1.243
02:09:35|1.243
02:09:35|1.243
02:09:37|1.243
02:09:37|1.2419
02:09:39|1.24283
02:09:39|1.24248
02:09:41|1.24248
02:09:42|1.24248
02:09:43|1.24248
02:09:44|1.24248
02:09:45|1.24248
02:09:46|1.24261
02:09:47|1.24261
02:09:48|1.24261
02:09:49|1.24261
02:09:50|1.24261
02:09:52|1.24261
02:09:52|1.24283
02:09:53|1.24283
02:09:55|1.243
02:09:55|1.243
02:09:57|1.243
02:09:57|1.243
02:09:58|1.243
02:10:00|1.243
02:10:00|1.243
02:10:01|1.243
02:10:03|1.243
02:10:04|1.243
02:10:05|1.243
02:10:06|1.243
02:10:07|1.243
02:10:08|1.243
02:10:09|1.24337
02:10:10|1.24298
02:10:10|1.24296
02:10:11|1.24296
02:10:13|1.243
02:10:14|1.24318
02:10:15|1.24318
02:10:16|1.24318
02:10:17|1.24318
02:10:18|1.24318
02:10:19|1.24372
02:10:19|1.24372
02:10:21|1.24372
02:10:22|1.24372
02:10:22|1.24366
02:10:24|1.24366
02:10:26|1.24366
02:10:27|1.24366
02:10:28|1.24372
02:10:29|1.24372
02:10:30|1.24372
02:10:31|1.24372
02:10:33|1.24372
02:10:33|1.24372
02:10:35|1.244
02:10:36|1.244
02:10:36|1.24455
02:10:37|1.24455
02:10:39|1.24394
02:10:40|1.24394
02:10:41|1.24436
02:10:42|1.24436
02:10:43|1.24436
02:10:44|1.24436
02:10:45|1.2443
02:10:46|1.24444
02:10:47|1.2446
02:10:48|1.2446
02:10:49|1.24444
02:10:50|1.24345
02:10:51|1.24434
02:10:52|1.24434
02:10:53|1.24434
02:10:54|1.24434
02:10:55|1.24434
02:10:56|1.24434
02:10:57|1.24434
02:10:58|1.24434
02:10:59|1.24204
02:11:00|1.24253
02:11:01|1.24253
02:11:02|1.24288
02:11:03|1.24433
02:11:04|1.24379
02:11:05|1.24379
02:11:06|1.24381
02:11:07|1.24381
02:11:08|1.24447
02:11:09|1.24394
02:11:10|1.24456
02:11:11|1.24456
02:11:12|1.2448
02:11:13|1.2448
02:11:14|1.2448
02:11:15|1.2448
02:11:16|1.2448
02:11:17|1.2448
02:11:18|1.2448
02:11:19|1.2448
02:11:20|1.24501
02:11:21|1.24501
02:11:22|1.24501
02:11:23|1.24501
02:11:24|1.246
02:11:26|1.2448
02:11:27|1.2448
02:11:28|1.2448
02:11:29|1.2448
02:11:31|1.24504
02:11:32|1.24504
02:11:33|1.24504
02:11:34|1.24504
02:11:35|1.24481
02:11:36|1.24481
02:11:37|1.24409
02:11:38|1.24409
02:11:39|1.24456
02:11:40|1.24456
02:11:41|1.24456
02:11:42|1.24464
02:11:43|1.24464
02:11:44|1.24464
02:11:45|1.24464
02:11:46|1.24549
02:11:47|1.24509
02:11:48|1.24509
02:11:49|1.24509
02:11:50|1.24509
02:11:51|1.24509
02:11:52|1.24436
02:11:53|1.24396
02:11:55|1.24396
02:11:55|1.24373
02:11:56|1.24373
02:11:58|1.24373
02:11:59|1.24373
02:12:00|1.24373
02:12:01|1.24373
02:12:01|1.24373
02:12:02|1.24373
02:12:03|1.24385
02:12:05|1.24385
02:12:06|1.24385
02:12:07|1.2438
02:12:08|1.2438
02:12:09|1.24335
02:12:10|1.24335
02:12:11|1.24302
02:12:12|1.24302
02:12:13|1.24302
02:12:14|1.24302
02:12:15|1.24302
02:12:16|1.243
02:12:17|1.24242
02:12:18|1.24242
02:12:19|1.24242
02:12:20|1.24242
02:12:21|1.24242
02:12:22|1.24283
02:12:23|1.24283
02:12:24|1.24283
02:12:25|1.24337
02:12:27|1.24289
02:12:28|1.24325
02:12:28|1.2444
02:12:30|1.2444
02:12:31|1.2444
02:12:33|1.24454
02:12:34|1.24398
02:12:34|1.24398
02:12:35|1.24398
02:12:36|1.24398
02:12:37|1.24398
02:12:38|1.24325
02:12:39|1.24325
02:12:40|1.24332
02:12:42|1.24332
02:12:43|1.24332
02:12:44|1.24332
02:12:44|1.24332
02:12:45|1.24314
02:12:46|1.24313
02:12:48|1.24313
02:12:49|1.24313
02:12:50|1.24263
02:12:50|1.24263
02:12:51|1.24203
02:12:53|1.24203
02:12:54|1.24203
02:12:55|1.24229
02:12:56|1.242
02:12:57|1.242
02:12:58|1.242
02:12:59|1.24229
02:13:00|1.24229
02:13:01|1.24229
02:13:02|1.24229
02:13:03|1.24248
02:13:04|1.24248
02:13:05|1.24277
02:13:06|1.24277
02:13:07|1.24277
02:13:08|1.24277
02:13:09|1.2429
02:13:10|1.243
02:13:11|1.243
02:13:12|1.24203
02:13:13|1.24203
02:13:14|1.24203
02:13:15|1.24299
02:13:16|1.243
02:13:17|1.24323
02:13:18|1.24323
02:13:19|1.24301
02:13:20|1.24285
02:13:21|1.24285
02:13:22|1.24285
02:13:23|1.24285
02:13:24|1.24285
02:13:25|1.24335
02:13:26|1.24335
02:13:28|1.24335
02:13:28|1.24201
02:13:30|1.24201
02:13:30|1.24201
02:13:31|1.24205
02:13:33|1.24205
02:13:33|1.24205
02:13:35|1.24205
02:13:36|1.24205
02:13:37|1.24205
02:13:38|1.24205
02:13:38|1.24201
02:13:40|1.24201
02:13:41|1.24201
02:13:42|1.24205
02:13:42|1.24203
02:13:44|1.24205
02:13:45|1.24205
02:13:46|1.24289
02:13:47|1.24289
02:13:48|1.24289
02:13:49|1.24289
02:13:49|1.24289
02:13:51|1.24289
02:13:52|1.24145
02:13:53|1.24145
02:13:55|1.24145
02:13:55|1.24123
02:13:57|1.24123
02:13:57|1.24123
02:13:58|1.24123
02:13:59|1.24123
02:14:00|1.24085
02:14:01|1.24104
02:14:02|1.24104
02:14:03|1.24104
02:14:04|1.24104
02:14:05|1.24104
02:14:06|1.24104
02:14:07|1.24104
02:14:08|1.24104
02:14:10|1.24104
02:14:10|1.24073
02:14:11|1.24073
02:14:12|1.24073
02:14:13|1.24073
02:14:15|1.24073
02:14:15|1.24073
02:14:16|1.24104
02:14:17|1.24104
02:14:19|1.24102
02:14:19|1.24102
02:14:20|1.24039
02:14:21|1.24039
02:14:22|1.24039
02:14:23|1.24049
02:14:24|1.24049
02:14:25|1.24049
02:14:26|1.24049
02:14:28|1.24049
02:14:30|1.24049
02:14:31|1.24049
02:14:32|1.24011
02:14:33|1.24011
02:14:34|1.24011
02:14:35|1.23942
02:14:36|1.23942
02:14:36|1.23942
02:14:38|1.23942
02:14:39|1.24
02:14:40|1.24
02:14:41|1.24
02:14:42|1.24
02:14:43|1.24
02:14:44|1.24
02:14:45|1.24
02:14:46|1.24014
02:14:47|1.23978
02:14:48|1.23977
02:14:49|1.23977
02:14:50|1.23954
02:14:52|1.24104
02:14:53|1.24038
02:14:54|1.24038
02:14:54|1.24103
02:14:56|1.24103
02:14:57|1.24103
02:14:57|1.24103
02:14:58|1.24103
02:14:59|1.24103
02:15:00|1.24148
02:15:01|1.24148
02:15:03|1.24123
02:15:03|1.24123
02:15:05|1.24132
02:15:06|1.24246
02:15:08|1.24246
02:15:08|1.24277
02:15:09|1.24554
02:15:10|1.24553
02:15:11|1.24569
02:15:12|1.24553
02:15:13|1.24553
02:15:14|1.246
02:15:16|1.24544
02:15:16|1.24544
02:15:18|1.24553
02:15:19|1.24505
02:15:19|1.24505
02:15:20|1.24505
02:15:21|1.24576
02:15:22|1.24576
02:15:23|1.24576
02:15:24|1.24576
02:15:26|1.24576
02:15:26|1.24576
02:15:28|1.24576
02:15:29|1.24494
02:15:30|1.24494
02:15:31|1.24494
02:15:33|1.24494
02:15:34|1.24494
02:15:34|1.24329
02:15:36|1.24386
02:15:36|1.24386
02:15:37|1.24386
02:15:39|1.24386
02:15:39|1.24386
02:15:41|1.24386
02:15:42|1.24386
02:15:43|1.24386
02:15:44|1.24386
02:15:45|1.24386
02:15:46|1.24386
02:15:47|1.24386
02:15:48|1.24384
02:15:49|1.24424
02:15:50|1.24361
02:15:51|1.24361
02:15:52|1.24361
02:15:53|1.24361
02:15:54|1.24361
02:15:55|1.24361
02:15:56|1.24361
02:15:57|1.24403
02:15:58|1.24403
02:15:59|1.24403
02:16:00|1.24403
02:16:00|1.24403
02:16:02|1.24403
02:16:03|1.24403
02:16:04|1.24398
02:16:05|1.24363
02:16:06|1.24356
02:16:07|1.24331
02:16:08|1.2436
02:16:09|1.2436
02:16:10|1.2436
02:16:11|1.24277
02:16:12|1.24277
02:16:13|1.24277
02:16:14|1.24277
02:16:15|1.24277
02:16:16|1.24241
02:16:17|1.24241
02:16:18|1.24241
02:16:19|1.24149
02:16:20|1.24149
02:16:21|1.24149
02:16:22|1.24149
02:16:23|1.2408
02:16:24|1.24109
02:16:25|1.2419
02:16:26|1.2419
02:16:27|1.24128
02:16:28|1.24128
02:16:29|1.24128
02:16:30|1.24128
02:16:31|1.24128
02:16:32|1.24128
02:16:33|1.24128
02:16:34|1.24128
02:16:36|1.24128
02:16:37|1.24172
02:16:37|1.24172
02:16:38|1.24172
02:16:40|1.24172
02:16:40|1.24172
02:16:41|1.24172
02:16:42|1.24128
02:16:44|1.24163
02:16:45|1.24163
02:16:46|1.24198
02:16:47|1.24198
02:16:48|1.24204
02:16:49|1.24204
02:16:49|1.24204
02:16:51|1.24204
02:16:52|1.24204
02:16:53|1.24204
02:16:54|1.24204
02:16:54|1.24282
02:16:56|1.24282
02:16:56|1.24282
02:16:58|1.24218
02:16:58|1.24218
02:16:59|1.24218
02:17:02|1.24218
02:17:02|1.24218
02:17:04|1.24218
02:17:05|1.24218
02:17:06|1.24325
02:17:06|1.24325
02:17:08|1.2436
02:17:09|1.2436
02:17:09|1.2436
02:17:10|1.2436
02:17:11|1.2436
02:17:13|1.2436
02:17:14|1.24361
02:17:15|1.24361
02:17:15|1.24317
02:17:17|1.24302
02:17:17|1.24302
02:17:19|1.24302
02:17:20|1.24253
02:17:21|1.24253
02:17:21|1.24253
02:17:22|1.24253
02:17:24|1.24253
02:17:25|1.24253
02:17:25|1.24253
02:17:27|1.24253
02:17:28|1.24253
02:17:29|1.24253
02:17:30|1.24253
02:17:31|1.24253
02:17:33|1.24253
02:17:34|1.24253
02:17:35|1.24253
02:17:36|1.24253
02:17:36|1.24253
02:17:37|1.24299
02:17:39|1.24299
02:17:40|1.24299
02:17:41|1.24299
02:17:42|1.24299
02:17:43|1.24299
02:17:43|1.24299
02:17:45|1.24299
02:17:46|1.24259
02:17:47|1.24259
02:17:48|1.24259
02:17:49|1.24259
02:17:50|1.24259
02:17:51|1.24259
02:17:52|1.24193
02:17:53|1.24169
02:17:54|1.24169
02:17:55|1.2399
02:17:56|1.2399
02:17:57|1.24002
02:17:58|1.23966
02:17:59|1.23999
02:18:00|1.23999
02:18:01|1.23988
02:18:02|1.23978
02:18:03|1.23978
02:18:04|1.24074
02:18:05|1.24074
02:18:06|1.24074
02:18:07|1.2399
02:18:08|1.2399
02:18:09|1.2399
02:18:10|1.2414
02:18:11|1.24098
02:18:12|1.24098
02:18:13|1.24098
02:18:14|1.24098
02:18:15|1.24069
02:18:16|1.24014
02:18:17|1.24014
02:18:18|1.24088
02:18:19|1.24056
02:18:20|1.24056
02:18:21|1.24056
02:18:22|1.24076
02:18:23|1.24076
02:18:24|1.24076
02:18:25|1.2414
02:18:26|1.2414
02:18:27|1.24165
02:18:28|1.24269
02:18:29|1.24229
02:18:30|1.2426
02:18:31|1.2426
02:18:32|1.2426
02:18:33|1.24253
02:18:34|1.24266
02:18:35|1.24266
02:18:36|1.24266
02:18:37|1.24266
02:18:39|1.24266
02:18:39|1.24266
02:18:40|1.24266
02:18:42|1.24266
02:18:42|1.24266
02:18:43|1.24266
02:18:45|1.24266
02:18:45|1.24239
02:18:46|1.24239
02:18:47|1.24239
02:18:49|1.24239
02:18:49|1.24239
02:18:51|1.24239
02:18:51|1.24239
02:18:52|1.24239
02:18:53|1.24239
02:18:55|1.24239
02:18:56|1.24239
02:18:57|1.24122
02:18:59|1.24122
02:18:59|1.24122
02:19:01|1.24222
02:19:02|1.24222
02:19:02|1.24222
02:19:03|1.24222
02:19:04|1.24222
02:19:05|1.24222
02:19:06|1.24222
02:19:08|1.24222
02:19:08|1.24222
02:19:10|1.24222
02:19:10|1.24222
02:19:11|1.24222
02:19:12|1.24266
02:19:14|1.24266
02:19:14|1.24266
02:19:15|1.24304
02:19:16|1.243
02:19:18|1.243
02:19:19|1.243
02:19:19|1.24344
02:19:21|1.24377
02:19:21|1.24366
02:19:23|1.24353
02:19:24|1.24241
02:19:25|1.24265
02:19:26|1.24265
02:19:27|1.24265
02:19:28|1.24279
02:19:29|1.24206
02:19:30|1.24206
02:19:31|1.24254
02:19:32|1.24316
02:19:34|1.24316
02:19:35|1.24328
02:19:36|1.24328
02:19:37|1.24328
02:19:38|1.24328
02:19:39|1.24328
02:19:40|1.24328
02:19:41|1.24328
02:19:42|1.24328
02:19:43|1.24349
02:19:44|1.24313
02:19:45|1.24337
02:19:46|1.24381
02:19:47|1.24386
02:19:48|1.24386
02:19:49|1.24386
02:19:50|1.24386
02:19:51|1.24492
02:19:52|1.24508
02:19:53|1.24508
02:19:55|1.24508
02:19:56|1.24508
02:19:57|1.24508
02:19:58|1.24512
02:19:59|1.24512
02:19:59|1.24512
02:20:01|1.24512
02:20:02|1.24544
02:20:03|1.24556
02:20:05|1.24482
02:20:06|1.24597
02:20:07|1.2458
02:20:07|1.24493
02:20:08|1.24493
02:20:09|1.24445
02:20:10|1.24445
02:20:12|1.24445
02:20:13|1.24445
02:20:13|1.24445
02:20:15|1.24445
02:20:15|1.24445
02:20:16|1.24445
02:20:18|1.24401
02:20:19|1.24401
02:20:20|1.24401
02:20:21|1.24401
02:20:22|1.24401
02:20:23|1.24401
02:20:23|1.24401
02:20:25|1.24401
02:20:26|1.24401
02:20:27|1.2435
02:20:28|1.24364
02:20:28|1.24364
02:20:30|1.24364
02:20:31|1.24364
02:20:32|1.24329
02:20:32|1.24329
02:20:35|1.24329
02:20:36|1.24329
02:20:37|1.24329
02:20:39|1.24329
02:20:39|1.24289
02:20:40|1.24278
02:20:42|1.24301
02:20:42|1.24301
02:20:43|1.24301
02:20:44|1.24301
02:20:45|1.24336
02:20:46|1.2433
02:20:47|1.2434
02:20:49|1.24357
02:20:50|1.24357
02:20:51|1.24357
02:20:52|1.24364
02:20:53|1.24364
02:20:54|1.24449
02:20:55|1.24449
02:20:56|1.24449
02:20:57|1.24449
02:20:58|1.24449
02:20:59|1.24449
02:21:00|1.24449
02:21:01|1.24422
02:21:02|1.24422
02:21:03|1.24422
02:21:04|1.24532
02:21:05|1.24532
02:21:05|1.24482
02:21:07|1.24593
02:21:08|1.24593
02:21:09|1.24593
02:21:10|1.24593
02:21:11|1.24593
02:21:12|1.24566
02:21:13|1.24566
02:21:14|1.24566
02:21:15|1.24496
02:21:16|1.24496
02:21:17|1.24496
02:21:18|1.24496
02:21:19|1.24496
02:21:20|1.24496
02:21:21|1.24496
02:21:22|1.24496
02:21:23|1.24496
02:21:24|1.24496
02:21:25|1.24738
02:21:26|1.24712
02:21:27|1.24712
02:21:28|1.24838
02:21:29|1.24838
02:21:30|1.24764
02:21:31|1.24786
02:21:32|1.24693
02:21:33|1.24693
02:21:34|1.24693
02:21:36|1.24693
02:21:37|1.24693
02:21:39|1.24693
02:21:40|1.24693
02:21:41|1.24693
02:21:42|1.2472
02:21:43|1.2472
02:21:44|1.2472
02:21:45|1.2472
02:21:46|1.2472
02:21:47|1.24647
02:21:48|1.24762
02:21:49|1.247
02:21:50|1.247
02:21:51|1.247
02:21:52|1.247
02:21:54|1.247
02:21:54|1.247
02:21:55|1.247
02:21:56|1.247
02:21:58|1.247
02:22:03|1.24676
02:22:04|1.24676
02:22:05|1.24676
02:22:06|1.24676
02:22:07|1.24676
02:22:08|1.24676
02:22:09|1.24676
02:22:10|1.24676
02:22:11|1.24676
02:22:13|1.2463
02:22:14|1.2463
02:22:14|1.24644
02:22:15|1.24644
02:22:17|1.24644
02:22:18|1.24569
02:22:18|1.24569
02:22:19|1.24569
02:22:20|1.24699
02:22:21|1.24644
02:22:22|1.24714
02:22:23|1.24714
02:22:24|1.247
02:22:25|1.247
02:22:26|1.247
02:22:27|1.247
02:22:28|1.247
02:22:30|1.247
02:22:30|1.24767
02:22:31|1.24767
02:22:32|1.24786
02:22:33|1.24786
02:22:34|1.24786
02:22:35|1.24786
02:22:36|1.24786
02:22:37|1.24786
02:22:38|1.24786
02:22:40|1.24635
02:22:41|1.24635
02:22:42|1.24697
02:22:44|1.24697
02:22:44|1.24643
02:22:45|1.24607
02:22:46|1.24607
02:22:48|1.24607
02:22:49|1.24607
02:22:50|1.24607
02:22:50|1.24557
02:22:52|1.24557
02:22:53|1.24557
02:22:54|1.24557
02:22:56|1.24603
02:22:56|1.24603
02:22:58|1.24603
02:22:58|1.24603
02:22:59|1.24603
02:23:00|1.24603
02:23:01|1.24603
02:23:03|1.24603
02:23:03|1.24603
02:23:04|1.245
02:23:06|1.245
02:23:07|1.245
02:23:08|1.245
02:23:08|1.24484
02:23:09|1.24484
02:23:10|1.24484
02:23:12|1.24484
02:23:13|1.24484
02:23:14|1.24463
02:23:15|1.24463
02:23:16|1.24463
02:23:17|1.24463
02:23:18|1.24463
02:23:19|1.24449
02:23:19|1.24449
02:23:21|1.24449
02:23:21|1.24392
02:23:22|1.24427
02:23:24|1.24427
02:23:25|1.24427
02:23:25|1.24421
02:23:27|1.24421
02:23:28|1.24421
02:23:28|1.24421
02:23:30|1.24343
02:23:31|1.24343
02:23:32|1.24307
02:23:33|1.24307
02:23:34|1.24307
02:23:35|1.24307
02:23:36|1.24307
02:23:38|1.24499
02:23:39|1.24524
02:23:40|1.24524
02:23:41|1.24524
02:23:42|1.24524
02:23:43|1.24315
02:23:44|1.24315
02:23:45|1.24315
02:23:46|1.24315
02:23:47|1.24315
02:23:48|1.24008
02:23:49|1.241
02:23:50|1.24131
02:23:51|1.24131
02:23:52|1.23986
02:23:53|1.24186
02:23:54|1.24222
02:23:56|1.23934
02:23:56|1.23933
02:23:58|1.23874
02:23:59|1.23904
02:24:00|1.23904
02:24:01|1.23958
02:24:02|1.23958
02:24:03|1.23814
02:24:04|1.23816
02:24:05|1.23813
02:24:06|1.23873
02:24:07|1.23873
02:24:08|1.2384
02:24:09|1.23997
02:24:10|1.23808
02:24:11|1.23808
02:24:12|1.23907
02:24:13|1.23923
02:24:14|1.23821
02:24:15|1.23833
02:24:16|1.23797
02:24:17|1.23816
02:24:18|1.23833
02:24:19|1.23833
02:24:20|1.23832
02:24:21|1.23833
02:24:22|1.23833
02:24:23|1.23833
02:24:24|1.23833
02:24:25|1.23833
02:24:26|1.23833
02:24:27|1.23833
02:24:28|1.23833
02:24:29|1.23833
02:24:30|1.23833
02:24:31|1.23833
02:24:32|1.23833
02:24:33|1.23833
02:24:34|1.23832
02:24:35|1.23909
02:24:36|1.23909
02:24:37|1.23909
02:24:39|1.23813
02:24:40|1.23813
02:24:41|1.23813
02:24:43|1.23813
02:24:44|1.23813
02:24:44|1.23932
02:24:46|1.23836
02:24:47|1.23892
02:24:48|1.23966
02:24:50|1.23966
02:24:51|1.23805
02:24:52|1.23843
02:24:53|1.23843
02:24:54|1.23656
02:24:55|1.23655
02:24:56|1.23656
02:24:57|1.23655
02:24:58|1.23421
02:24:59|1.2346
02:25:00|1.23467
02:25:01|1.23477
02:25:02|1.23536
02:25:03|1.2351
02:25:04|1.2351
02:25:05|1.2351
02:25:06|1.2351
02:25:07|1.2351
02:25:08|1.2351
02:25:09|1.23817
02:25:10|1.23843
02:25:11|1.23843
02:25:12|1.23846
02:25:13|1.23846
02:25:14|1.23832
02:25:15|1.23725
02:25:16|1.23699
02:25:17|1.2371
02:25:18|1.2371
02:25:19|1.2361
02:25:20|1.23743
02:25:22|1.23769
02:25:22|1.23402
02:25:24|1.23402
02:25:24|1.2356
02:25:25|1.2358
02:25:26|1.2358
02:25:27|1.2358
02:25:28|1.23653
02:25:29|1.23653
02:25:30|1.23653
02:25:32|1.23653
02:25:32|1.23653
02:25:33|1.23653
02:25:34|1.23516
02:25:36|1.23514
02:25:36|1.23561
02:25:37|1.23561
02:25:39|1.2346
02:25:40|1.2346
02:25:41|1.2346
02:25:42|1.2346
02:25:44|1.23469
02:25:45|1.23469
02:25:46|1.23501
02:25:48|1.23501
02:25:49|1.23501
02:25:50|1.23501
02:25:51|1.23501
02:25:52|1.23501
02:25:53|1.23501
02:25:53|1.23525
02:25:55|1.23525
02:25:56|1.23525
02:25:57|1.23482
02:25:58|1.2349
02:25:59|1.2349
02:26:00|1.23516
02:26:01|1.23523
02:26:02|1.23486
02:26:03|1.23355
02:26:04|1.23355
02:26:05|1.23288
02:26:06|1.23288
02:26:08|1.23288
02:26:08|1.23289
02:26:09|1.23437
02:26:10|1.23437
02:26:12|1.23437
02:26:12|1.23437
02:26:13|1.23595
02:26:14|1.23595
02:26:15|1.23595
02:26:16|1.2361
02:26:17|1.23802
02:26:18|1.23783
02:26:19|1.23783
02:26:20|1.23765
02:26:21|1.2378
02:26:22|1.23806
02:26:24|1.23801
02:26:24|1.23801
02:26:26|1.23784
02:26:27|1.23784
02:26:27|1.23784
02:26:28|1.23784
02:26:29|1.23784
02:26:30|1.23826
02:26:31|1.23721
02:26:33|1.23721
02:26:33|1.23721
02:26:34|1.23721
02:26:35|1.23721
02:26:36|1.23721
02:26:37|1.23846
02:26:38|1.23846
02:26:39|1.23846
02:26:41|1.23864
02:26:42|1.23864
02:26:43|1.23864
02:26:44|1.23836
02:26:45|1.23811
02:26:45|1.23811
02:26:46|1.23695
02:26:49|1.23738
02:26:50|1.23809
02:26:51|1.23755
02:26:52|1.23755
02:26:53|1.23755
02:26:54|1.23755
02:26:55|1.23755
02:26:56|1.23755
02:26:57|1.23755
02:26:58|1.23755
02:26:59|1.23798
02:27:00|1.2381
02:27:01|1.2381
02:27:02|1.2383
02:27:03|1.2383
02:27:04|1.2383
02:27:05|1.2383
02:27:06|1.2383
02:27:07|1.2383
02:27:08|1.23716
02:27:09|1.23694
02:27:10|1.23694
02:27:11|1.23731
02:27:12|1.23832
02:27:13|1.23832
02:27:14|1.23832
02:27:15|1.23832
02:27:16|1.23832
02:27:17|1.2389
02:27:18|1.23835
02:27:19|1.23768
02:27:21|1.23768
02:27:21|1.23768
02:27:22|1.23768
02:27:23|1.23768
02:27:24|1.23768
02:27:25|1.23715
02:27:26|1.23715
02:27:28|1.23715
02:27:28|1.23683
02:27:29|1.23683
02:27:30|1.23683
02:27:31|1.23683
02:27:32|1.23577
02:27:33|1.23577
02:27:34|1.23577
02:27:35|1.23577
02:27:36|1.23577
02:27:37|1.23692
02:27:38|1.23692
02:27:40|1.23692
02:27:41|1.23692
02:27:42|1.23692
02:27:43|1.23692
02:27:44|1.23692
02:27:45|1.23692
02:27:47|1.23692
02:27:47|1.23614
02:27:49|1.23614
02:27:50|1.23614
02:27:51|1.23614
02:27:51|1.23614
02:27:52|1.23614
02:27:53|1.23614
02:27:55|1.23614
02:27:56|1.23591
02:27:56|1.23591
02:27:58|1.23594
02:27:58|1.23594
02:28:00|1.23469
02:28:00|1.23043
02:28:01|1.23375
02:28:02|1.23375
02:28:04|1.23375
02:28:04|1.23375
02:28:06|1.23277
02:28:07|1.23272
02:28:07|1.23272
02:28:08|1.23325
02:28:14|1.23344
02:28:15|1.23379
02:28:15|1.23379
02:28:16|1.23465
02:28:17|1.23551
02:28:18|1.23551
02:28:19|1.23549
02:28:20|1.23614
02:28:21|1.23409
02:28:22|1.235
02:28:23|1.235
02:28:24|1.235
02:28:26|1.23488
02:28:26|1.23488
02:28:27|1.23488
02:28:28|1.23471
02:28:29|1.23471
02:28:30|1.23471
02:28:31|1.23471
02:28:32|1.23471
02:28:33|1.23471
02:28:34|1.23467
02:28:35|1.23467
02:28:36|1.23325
02:28:38|1.23421
02:28:38|1.23421
02:28:40|1.23324
02:28:41|1.23324
02:28:43|1.23324
02:28:44|1.23324
02:28:45|1.23324
02:28:47|1.23324
02:28:47|1.2324
02:28:49|1.23251
02:28:51|1.23317
02:28:51|1.23249
02:28:52|1.23249
02:28:54|1.23267
02:28:55|1.23267
02:28:56|1.23267
02:28:57|1.23267
02:28:57|1.23267
02:28:59|1.23267
02:29:00|1.23267
02:29:01|1.23267
02:29:02|1.23267
02:29:04|1.23267
02:29:05|1.23285
02:29:05|1.23285
02:29:07|1.23256
02:29:08|1.23256
02:29:09|1.23185
02:29:10|1.23148
02:29:10|1.23182
02:29:11|1.23194
02:29:13|1.23194
02:29:14|1.23231
02:29:15|1.23231
02:29:16|1.23231
02:29:16|1.23231
02:29:18|1.23231
02:29:19|1.23231
02:29:20|1.23152
02:29:21|1.23152
02:29:22|1.23241
02:29:23|1.23241
02:29:24|1.23267
02:29:25|1.23267
02:29:26|1.23253
02:29:27|1.23253
02:29:28|1.23231
02:29:29|1.23226
02:29:30|1.23226
02:29:31|1.23226
02:29:32|1.23226
02:29:33|1.23226
02:29:34|1.23226
02:29:35|1.2321
02:29:36|1.2321
02:29:37|1.2321
02:29:38|1.2321
02:29:39|1.2321
02:29:40|1.2321
02:29:41|1.23283
02:29:42|1.23283
02:29:44|1.23124
02:29:45|1.2323
02:29:47|1.23196
02:29:49|1.23229
02:29:50|1.23229
02:29:50|1.23229
02:29:52|1.23229
02:29:52|1.23229
02:29:54|1.23224
02:29:55|1.23224
02:29:56|1.23224
02:29:57|1.23224
02:29:57|1.23229
02:29:59|1.23229
02:30:00|1.23183
02:30:00|1.23183
02:30:01|1.23202
02:30:03|1.23202
02:30:04|1.23182
02:30:04|1.23174
02:30:06|1.23182
02:30:07|1.23109
02:30:08|1.23029
02:30:09|1.22868
02:30:10|1.22844
02:30:11|1.22798
02:30:12|1.22921
02:30:13|1.22806
02:30:14|1.22807
02:30:15|1.22807
02:30:16|1.22807
02:30:16|1.22888
02:30:17|1.22888
02:30:19|1.22987
02:30:19|1.22947
02:30:20|1.22976
02:30:22|1.22952
02:30:22|1.23003
02:30:24|1.23003
02:30:24|1.23003
02:30:26|1.23002
02:30:26|1.22905
02:30:27|1.22905
02:30:28|1.22882
02:30:30|1.22903
02:30:30|1.22807
02:30:32|1.22782
02:30:33|1.22785
02:30:34|1.22785
02:30:34|1.22785
02:30:36|1.22915
02:30:37|1.22915
02:30:37|1.22843
02:30:40|1.22746
02:30:40|1.22768
02:30:41|1.22784
02:30:43|1.22784
02:30:44|1.22853
02:30:45|1.22853
02:30:47|1.22793
02:30:48|1.22793
02:30:49|1.22783
02:30:50|1.22782
02:30:51|1.22821
02:30:52|1.22853
02:30:53|1.22812
02:30:54|1.22812
02:30:55|1.22806
02:30:56|1.22806
02:30:56|1.22806
02:30:58|1.22826
02:30:59|1.22826
02:31:00|1.22802
02:31:01|1.22852
02:31:02|1.22852
02:31:03|1.22852
02:31:04|1.22705
02:31:05|1.22685
02:31:07|1.22676
02:31:07|1.22676
02:31:09|1.22771
02:31:09|1.22825
02:31:11|1.22852
02:31:11|1.22851
02:31:12|1.22848
02:31:13|1.22848
02:31:14|1.2275
02:31:16|1.228
02:31:16|1.22745
02:31:18|1.22745
02:31:18|1.22851
02:31:19|1.22851
02:31:20|1.22675
02:31:21|1.22675
02:31:22|1.22675
02:31:24|1.22675
02:31:24|1.22675
02:31:26|1.22675
02:31:26|1.22675
02:31:27|1.22787
02:31:28|1.22758
02:31:29|1.22758
02:31:31|1.22758
02:31:32|1.22815
02:31:33|1.22815
02:31:33|1.22815
02:31:34|1.2285
02:31:35|1.2285
02:31:36|1.22826
02:31:38|1.22843
02:31:38|1.22821
02:31:40|1.22821
02:31:40|1.22843
02:31:41|1.22852
02:31:42|1.22831
02:31:44|1.2284
02:31:45|1.2284
02:31:46|1.22844
02:31:47|1.22867
02:31:49|1.22854
02:31:50|1.22854
02:31:51|1.2298
02:31:51|1.2298
02:31:53|1.23
02:31:53|1.2304
02:31:55|1.23163
02:31:57|1.2324
02:31:58|1.23274
02:31:58|1.23222
02:31:59|1.23177
02:32:00|1.23233
02:32:01|1.23089
02:32:03|1.23106
02:32:03|1.23284
02:32:04|1.23205
02:32:05|1.23188
02:32:07|1.23188
02:32:08|1.23158
02:32:08|1.23153
02:32:10|1.23025
02:32:11|1.23025
02:32:11|1.23154
02:32:13|1.23154
02:32:14|1.23093
02:32:15|1.23108
02:32:15|1.23059
02:32:17|1.23134
02:32:17|1.23202
02:32:18|1.23214
02:32:19|1.23214
02:32:20|1.23181
02:32:22|1.23181
02:32:22|1.23239
02:32:24|1.231
02:32:24|1.231
02:32:26|1.23059
02:32:26|1.2308
02:32:27|1.2308
02:32:28|1.2308
02:32:29|1.23199
02:32:30|1.23193
02:32:31|1.23217
02:32:33|1.23215
02:32:33|1.23215
02:32:34|1.2319
02:32:35|1.23194
02:32:36|1.23194
02:32:37|1.23194
02:32:38|1.23228
02:32:40|1.23228
02:32:40|1.23228
02:32:41|1.23122
02:32:42|1.23122
02:32:44|1.23122
02:32:44|1.23122
02:32:45|1.2308
02:32:47|1.23098
02:32:49|1.23041
02:32:50|1.23046
02:32:51|1.23046
02:32:51|1.23095
02:32:53|1.2308
02:32:54|1.2308
02:32:55|1.23098
02:32:56|1.23098
02:32:57|1.23098
02:32:58|1.23093
02:33:00|1.23093
02:33:00|1.23093
02:33:01|1.23093
02:33:02|1.23093
02:33:04|1.23026
02:33:05|1.23026
02:33:06|1.23026
02:33:07|1.23026
02:33:08|1.23026
02:33:09|1.23026
02:33:10|1.23016
02:33:11|1.23016
02:33:12|1.23016
02:33:13|1.23016
02:33:14|1.23094
02:33:15|1.23024
02:33:16|1.23024
02:33:17|1.23024
02:33:18|1.23024
02:33:19|1.23055
02:33:20|1.23055
02:33:21|1.23055
02:33:22|1.23055
02:33:23|1.23055
02:33:24|1.23003
02:33:25|1.23003
02:33:26|1.23053
02:33:27|1.23053
02:33:28|1.23064
02:33:29|1.23064
02:33:30|1.23064
02:33:31|1.23064
02:33:32|1.23064
02:33:33|1.23064
02:33:34|1.23053
02:33:35|1.23001
02:33:36|1.23001
02:33:37|1.23001
02:33:38|1.23007
02:33:39|1.23007
02:33:40|1.23007
02:33:41|1.23046
02:33:42|1.23046
02:33:43|1.23046
02:33:44|1.23046
02:33:45|1.23046
02:33:46|1.23046
02:33:47|1.22895
02:33:49|1.22758
02:33:50|1.22758
02:33:51|1.22758
02:33:52|1.22764
02:33:53|1.22702
02:33:54|1.22702
02:33:55|1.22702
02:33:55|1.22702
02:33:56|1.22807
02:33:58|1.22807
02:33:59|1.22807
02:34:00|1.22808
02:34:00|1.22808
02:34:02|1.22808
02:34:03|1.22792
02:34:04|1.22792
02:34:04|1.22792
02:34:06|1.22792
02:34:07|1.22807
02:34:08|1.22807
02:34:09|1.22807
02:34:10|1.22807
02:34:10|1.22807
02:34:12|1.22807
02:34:13|1.22807
02:34:14|1.22807
02:34:15|1.22807
02:34:15|1.22807
02:34:17|1.22881
02:34:17|1.22881
02:34:18|1.228
02:34:20|1.228
02:34:21|1.22845
02:34:22|1.22843
02:34:23|1.228
02:34:24|1.22866
02:34:25|1.22904
02:34:26|1.22861
02:34:27|1.22937
02:34:28|1.22937
02:34:29|1.22863
02:34:30|1.22961
02:34:31|1.22961
02:34:32|1.22961
02:34:33|1.22961
02:34:34|1.22961
02:34:35|1.22961
02:34:36|1.22961
02:34:37|1.23036
02:34:38|1.23036
02:34:39|1.23036
02:34:40|1.23054
02:34:41|1.23067
02:34:42|1.23076
02:34:43|1.23076
02:34:44|1.23076
02:34:45|1.2314
02:34:46|1.2314
02:34:47|1.23121
02:34:48|1.2316
02:34:49|1.2316
02:34:51|1.23032
02:34:52|1.23032
02:34:52|1.23134
02:34:54|1.23159
02:34:55|1.23159
02:34:56|1.23159
02:34:58|1.23145
02:34:58|1.23145
02:34:59|1.23145
02:35:01|1.23145
02:35:02|1.23154
02:35:02|1.23145
02:35:03|1.23145
02:35:05|1.23145
02:35:05|1.23115
02:35:07|1.23115
02:35:08|1.23115
02:35:08|1.23122
02:35:10|1.23122
02:35:10|1.23122
02:35:11|1.23119
02:35:12|1.23119
02:35:13|1.23135
02:35:14|1.23135
02:35:16|1.23135
02:35:16|1.2318
02:35:18|1.23195
02:35:19|1.23195
02:35:20|1.23195
02:35:21|1.23163
02:35:22|1.23163
02:35:23|1.2314
02:35:24|1.2314
02:35:25|1.2314
02:35:26|1.2314
02:35:27|1.2314
02:35:28|1.2314
02:35:29|1.232
02:35:30|1.232
02:35:31|1.232
02:35:32|1.232
02:35:33|1.23222
02:35:34|1.23222
02:35:35|1.23222
02:35:36|1.23268
02:35:37|1.2328
02:35:38|1.2328
02:35:39|1.23297
02:35:40|1.23297
02:35:41|1.23297
02:35:42|1.23297
02:35:43|1.23297
02:35:44|1.23297
02:35:45|1.23298
02:35:46|1.23298
02:35:47|1.2338
02:35:48|1.23355
02:35:50|1.23355
02:35:50|1.23355
02:35:51|1.23363
02:35:53|1.23464
02:35:54|1.23445
02:35:55|1.23469
02:35:56|1.23506
02:35:57|1.2349
02:35:58|1.23487
02:35:59|1.23487
02:36:00|1.23487
02:36:01|1.23503
02:36:02|1.23503
02:36:03|1.23503
02:36:05|1.23503
02:36:06|1.23585
02:36:07|1.23585
02:36:07|1.23548
02:36:09|1.23548
02:36:10|1.23559
02:36:11|1.23458
02:36:12|1.23506
02:36:12|1.23445
02:36:13|1.23445
02:36:15|1.23445
02:36:16|1.23445
02:36:17|1.23445
02:36:17|1.23445
02:36:19|1.23445
02:36:20|1.23424
02:36:21|1.23424
02:36:22|1.23424
02:36:23|1.23424
02:36:23|1.23424
02:36:24|1.2341
02:36:26|1.2341
02:36:27|1.2341
02:36:28|1.2341
02:36:28|1.2341
02:36:30|1.2338
02:36:31|1.2338
02:36:32|1.2338
02:36:33|1.2338
02:36:33|1.2338
02:36:35|1.2338
02:36:36|1.2338
02:36:37|1.2338
02:36:38|1.23402
02:36:39|1.23402
02:36:40|1.23402
02:36:41|1.23365
02:36:42|1.23413
02:36:43|1.23413
02:36:44|1.23408
02:36:45|1.23348
02:36:46|1.23348
02:36:47|1.23348
02:36:48|1.23348
02:36:49|1.23314
02:36:50|1.23314
02:36:51|1.23314
02:36:52|1.23314
02:36:54|1.23314
02:36:55|1.23305
02:36:56|1.23277
02:36:57|1.23277
02:36:58|1.23277
02:36:59|1.23277
02:37:00|1.23278
02:37:00|1.23278
02:37:02|1.23302
02:37:02|1.23302
02:37:04|1.23255
02:37:05|1.23235
02:37:06|1.23235
02:37:07|1.23235
02:37:08|1.23235
02:37:09|1.23235
02:37:10|1.23235
02:37:11|1.23235
02:37:12|1.23235
02:37:13|1.23235
02:37:14|1.23253
02:37:15|1.23276
02:37:16|1.23276
02:37:17|1.23276
02:37:18|1.23276
02:37:20|1.23276
02:37:20|1.23289
02:37:22|1.23289
02:37:22|1.23272
02:37:23|1.23259
02:37:24|1.23271
02:37:25|1.23244
02:37:26|1.23244
02:37:27|1.23244
02:37:29|1.23244
02:37:29|1.23244
02:37:31|1.23244
02:37:31|1.23243
02:37:33|1.23243
02:37:33|1.23243
02:37:34|1.23201
02:37:35|1.23201
02:37:36|1.23201
02:37:38|1.23201
02:37:38|1.23278
02:37:39|1.23278
02:37:40|1.23289
02:37:41|1.23289
02:37:42|1.23289
02:37:43|1.23289
02:37:44|1.23256
02:37:46|1.23256
02:37:46|1.23256
02:37:48|1.2325
02:37:49|1.23285
02:37:49|1.23285
02:37:50|1.23285
02:37:52|1.23212
02:37:54|1.23212
02:37:55|1.23212
02:37:55|1.23287
02:37:56|1.23287
02:37:57|1.23287
02:37:59|1.23289
02:37:59|1.23289
02:38:01|1.23289
02:38:02|1.23289
02:38:03|1.23289
02:38:05|1.23289
02:38:05|1.23254
02:38:06|1.23201
02:38:07|1.23201
02:38:09|1.23201
02:38:10|1.23201
02:38:10|1.23249
02:38:11|1.23233
02:38:12|1.23288
02:38:13|1.23265
02:38:15|1.23265
02:38:16|1.23237
02:38:17|1.23237
02:38:18|1.23265
02:38:19|1.23265
02:38:20|1.23265
02:38:21|1.23265
02:38:22|1.23265
02:38:23|1.23265
02:38:24|1.23265
02:38:25|1.23265
02:38:26|1.23265
02:38:27|1.23237
02:38:28|1.23237
02:38:29|1.23237
02:38:30|1.23237
02:38:31|1.23237
02:38:32|1.23237
02:38:33|1.23237
02:38:34|1.23237
02:38:35|1.23201
02:38:36|1.23201
02:38:37|1.23201
02:38:38|1.23201
02:38:39|1.23201
02:38:40|1.23201
02:38:42|1.23201
02:38:42|1.23254
02:38:43|1.23254
02:38:44|1.23254
02:38:45|1.23254
02:38:46|1.23254
02:38:47|1.23254
02:38:49|1.23245
02:38:49|1.23245
02:38:50|1.23245
02:38:51|1.23245
02:38:53|1.2324
02:38:55|1.2324
02:38:56|1.2324
02:38:57|1.2324
02:38:58|1.2324
02:38:59|1.2324
02:39:00|1.232
02:39:01|1.23201
02:39:02|1.23201
02:39:03|1.23201
02:39:05|1.23201
02:39:05|1.23201
02:39:06|1.23201
02:39:08|1.23289
02:39:09|1.23289
02:39:09|1.23288
02:39:10|1.23288
02:39:11|1.23288
02:39:13|1.23288
02:39:14|1.23288
02:39:14|1.23271
02:39:16|1.23271
02:39:17|1.23271
02:39:17|1.23271
02:39:19|1.23271
02:39:20|1.23271
02:39:20|1.23271
02:39:22|1.23271
02:39:23|1.23271
02:39:24|1.23289
02:39:25|1.23289
02:39:25|1.23289
02:39:27|1.23289
02:39:27|1.23289
02:39:29|1.23272
02:39:30|1.23249
02:39:30|1.23249
02:39:32|1.23288
02:39:33|1.23288
02:39:34|1.23278
02:39:34|1.23287
02:39:36|1.23287
02:39:37|1.23287
02:39:38|1.23287
02:39:38|1.23287
02:39:40|1.23287
02:39:41|1.23287
02:39:43|1.23287
02:39:43|1.23287
02:39:44|1.23287
02:39:46|1.23201
02:39:47|1.23201
02:39:48|1.23201
02:39:49|1.23164
02:39:50|1.23164
02:39:50|1.23164
02:39:51|1.23164
02:39:53|1.23103
02:39:55|1.23103
02:39:55|1.23065
02:39:56|1.23065
02:39:58|1.23065
02:39:58|1.23065
02:39:59|1.23066
02:40:01|1.23066
02:40:01|1.23046
02:40:02|1.23046
02:40:05|1.229
02:40:06|1.229
02:40:07|1.229
02:40:08|1.22968
02:40:10|1.22968
02:40:11|1.22968
02:40:12|1.22968
02:40:12|1.22968
02:40:13|1.22985
02:40:14|1.22985
02:40:16|1.22985
02:40:16|1.22985
02:40:18|1.22945
02:40:18|1.22965
02:40:20|1.22903
02:40:22|1.22887
02:40:23|1.22839
02:40:23|1.22839
02:40:25|1.22889
02:40:26|1.22882
02:40:26|1.22882
02:40:28|1.22882
02:40:28|1.22882
02:40:29|1.22882
02:40:30|1.22927
02:40:32|1.22927
02:40:32|1.22898
02:40:33|1.22924
02:40:35|1.22924
02:40:36|1.22935
02:40:37|1.2291
02:40:39|1.22905
02:40:40|1.228
02:40:41|1.227
02:40:42|1.227
02:40:43|1.227
02:40:44|1.22678
02:40:46|1.22774
02:40:47|1.22774
02:40:48|1.22748
02:40:49|1.2276
02:40:50|1.2276
02:40:51|1.2276
02:40:53|1.2276
02:40:54|1.22733
02:40:55|1.22733
02:40:56|1.22655
02:40:57|1.22735
02:40:59|1.22735
02:41:00|1.22735
02:41:00|1.2276
02:41:02|1.2276
02:41:03|1.22852
02:41:04|1.22852
02:41:05|1.22852
02:41:05|1.22852
02:41:07|1.22852
02:41:08|1.22873
02:41:09|1.2284
02:41:10|1.2284
02:41:11|1.2284
02:41:13|1.22807
02:41:13|1.22807
02:41:15|1.22807
02:41:15|1.22807
02:41:17|1.22807
02:41:18|1.22835
02:41:18|1.22835
02:41:20|1.22835
02:41:21|1.22835
02:41:22|1.22752
02:41:23|1.22752
02:41:25|1.22752
02:41:26|1.22647
02:41:26|1.22647
02:41:28|1.22576
02:41:28|1.225
02:41:30|1.2253
02:41:31|1.2253
02:41:32|1.22439
02:41:33|1.22463
02:41:34|1.22551
02:41:34|1.22438
02:41:36|1.22438
02:41:37|1.22438
02:41:38|1.22438
02:41:39|1.2248
02:41:40|1.22438
02:41:42|1.22438
02:41:42|1.22438
02:41:44|1.22347
02:41:44|1.2245
02:41:45|1.22448
02:41:47|1.22248
02:41:48|1.22307
02:41:48|1.22321
02:41:50|1.2226
02:41:51|1.22312
02:41:52|1.22314
02:41:53|1.22245
02:41:54|1.22245
02:41:55|1.22224
02:41:56|1.22224
02:41:57|1.22224
02:41:59|1.2227
02:42:00|1.22223
02:42:01|1.2227
02:42:02|1.2227
02:42:02|1.2227
02:42:03|1.22341
02:42:05|1.22348
02:42:06|1.2236
02:42:06|1.22426
02:42:08|1.22395
02:42:09|1.22448
02:42:09|1.22425
02:42:10|1.2245
02:42:12|1.22436
02:42:13|1.22436
02:42:13|1.22449
02:42:14|1.2245
02:42:15|1.22481
02:42:17|1.22467
02:42:18|1.22467
02:42:19|1.22476
02:42:20|1.22476
02:42:21|1.22476
02:42:23|1.22476
02:42:23|1.22454
02:42:24|1.22451
02:42:26|1.22419
02:42:27|1.22499
02:42:27|1.22499
02:42:29|1.22499
02:42:30|1.2249
02:42:31|1.2249
02:42:31|1.2249
02:42:32|1.22491
02:42:34|1.225
02:42:35|1.2249
02:42:37|1.22477
02:42:37|1.22477
02:42:38|1.22477
02:42:40|1.22477
02:42:41|1.2249
02:42:42|1.2249
02:42:43|1.2249
02:42:44|1.2249
02:42:46|1.2249
02:42:47|1.22502
02:42:47|1.22502
02:42:48|1.22489
02:42:49|1.22489
02:42:51|1.22489
02:42:52|1.22489
02:42:53|1.22489
02:42:54|1.22489
02:42:54|1.22488
02:42:55|1.22488
02:42:56|1.22489
02:42:58|1.22503
02:42:58|1.22503
02:43:00|1.22503
02:43:00|1.22503
02:43:02|1.22503
02:43:03|1.22714
02:43:03|1.22714
02:43:05|1.22714
02:43:06|1.22714
02:43:07|1.22736
02:43:08|1.22714
02:43:09|1.22713
02:43:10|1.22713
02:43:11|1.22713
02:43:12|1.22713
02:43:13|1.22713
02:43:14|1.22713
02:43:15|1.22713
02:43:16|1.22798
02:43:17|1.22798
02:43:18|1.22798
02:43:19|1.22798
02:43:20|1.22779
02:43:21|1.22751
02:43:22|1.22751
02:43:23|1.22751
02:43:24|1.22751
02:43:25|1.22751
02:43:27|1.22695
02:43:27|1.22675
02:43:28|1.22675
02:43:30|1.22675
02:43:31|1.22675
02:43:31|1.22675
02:43:32|1.22768
02:43:34|1.22768
02:43:35|1.22768
02:43:36|1.22679
02:43:37|1.2268
02:43:38|1.2268
02:43:38|1.2268
02:43:40|1.2268
02:43:42|1.22681
02:43:42|1.22681
02:43:44|1.22681
02:43:45|1.22681
02:43:46|1.22681
02:43:47|1.22681
02:43:48|1.22681
02:43:49|1.22681
02:43:51|1.22681
02:43:51|1.22715
02:43:53|1.22715
02:43:54|1.22752
02:43:55|1.22752
02:43:56|1.22768
02:43:57|1.22779
02:43:58|1.22779
02:43:59|1.228
02:44:00|1.22789
02:44:01|1.22768
02:44:02|1.22768
02:44:03|1.22768
02:44:04|1.22768
02:44:05|1.22768
02:44:06|1.22768
02:44:07|1.22768
02:44:08|1.22767
02:44:09|1.22767
02:44:10|1.22659
02:44:11|1.22704
02:44:12|1.22683
02:44:13|1.22683
02:44:14|1.22683
02:44:15|1.22683
02:44:16|1.22683
02:44:18|1.22683
02:44:18|1.22683
02:44:19|1.22683
02:44:20|1.22683
02:44:21|1.22695
02:44:23|1.22675
02:44:23|1.22652
02:44:24|1.22652
02:44:26|1.22652
02:44:26|1.22652
02:44:28|1.22652
02:44:29|1.22652
02:44:30|1.22652
02:44:31|1.22652
02:44:31|1.2264
02:44:32|1.22535
02:44:34|1.22535
02:44:35|1.22539
02:44:36|1.22539
02:44:37|1.22486
02:44:39|1.22486
02:44:40|1.22454
02:44:41|1.22486
02:44:42|1.22511
02:44:43|1.2251
02:44:44|1.2251
02:44:45|1.2251
02:44:46|1.2251
02:44:46|1.22511
02:44:48|1.2251
02:44:49|1.2251
02:44:50|1.22511
02:44:51|1.22511
02:44:51|1.22511
02:44:53|1.22511
02:44:54|1.22511
02:44:54|1.22511
02:44:56|1.22511
02:44:56|1.22511
02:44:58|1.22511
02:44:59|1.22511
02:45:00|1.22511
02:45:01|1.22511
02:45:02|1.2251
02:45:03|1.2251
02:45:04|1.2251
02:45:05|1.22509
02:45:06|1.22509
02:45:07|1.22509
02:45:08|1.22509
02:45:09|1.22509
02:45:10|1.22509
02:45:11|1.22509
02:45:12|1.22509
02:45:13|1.22509
02:45:14|1.22509
02:45:15|1.22509
02:45:16|1.22509
02:45:17|1.2251
02:45:18|1.22511
02:45:19|1.22511
02:45:20|1.22511
02:45:21|1.22511
02:45:22|1.22511
02:45:23|1.2251
02:45:24|1.2251
02:45:25|1.2251
02:45:26|1.22511
02:45:27|1.22511
02:45:28|1.22484
02:45:29|1.22477
02:45:30|1.22477
02:45:31|1.22477
02:45:32|1.22477
02:45:33|1.22477
02:45:34|1.22492
02:45:35|1.22492
02:45:36|1.22492
02:45:37|1.22492
02:45:38|1.22475
02:45:40|1.22402
02:45:41|1.22402
02:45:41|1.22402
02:45:42|1.22402
02:45:43|1.22407
02:45:45|1.2237
02:45:46|1.2237
02:45:46|1.2237
02:45:47|1.2239
02:45:49|1.22367
02:45:49|1.22367
02:45:50|1.22367
02:45:51|1.22367
02:45:52|1.22355
02:45:54|1.22352
02:45:56|1.22419
02:45:58|1.22419
02:45:59|1.22419
02:46:00|1.22419
02:46:01|1.22432
02:46:02|1.22432
02:46:03|1.22432
02:46:04|1.22456
02:46:05|1.22456
02:46:06|1.22558
02:46:08|1.226
02:46:09|1.22482
02:46:10|1.22492
02:46:11|1.22492
02:46:11|1.22561
02:46:13|1.22561
02:46:13|1.22511
02:46:15|1.22511
02:46:16|1.22475
02:46:17|1.22475
02:46:18|1.22399
02:46:19|1.22388
02:46:20|1.22388
02:46:21|1.22388
02:46:22|1.22355
02:46:23|1.22355
02:46:24|1.22361
02:46:25|1.22392
02:46:26|1.22506
02:46:27|1.22511
02:46:28|1.22576
02:46:29|1.22576
02:46:30|1.22566
02:46:31|1.22579
02:46:32|1.22579
02:46:33|1.22622
02:46:34|1.22622
02:46:35|1.22622
02:46:36|1.22622
02:46:37|1.22622
02:46:38|1.22622
02:46:39|1.22622
02:46:40|1.22622
02:46:41|1.22579
02:46:42|1.22686
02:46:43|1.22686
02:46:44|1.22686
02:46:45|1.22686
02:46:46|1.22596
02:46:47|1.22596
02:46:48|1.22655
02:46:49|1.22655
02:46:50|1.22655
02:46:51|1.22655
02:46:52|1.22655
02:46:53|1.22655
02:46:54|1.22655
02:46:55|1.22804
02:46:56|1.22804
02:46:57|1.22804
02:46:58|1.22804
02:46:59|1.22854
02:47:00|1.22854
02:47:02|1.22854
02:47:03|1.22834
02:47:03|1.22859
02:47:04|1.22859
02:47:06|1.2282
02:47:07|1.22913
02:47:08|1.22774
02:47:09|1.22774
02:47:10|1.22747
02:47:11|1.22699
02:47:12|1.22701
02:47:13|1.22701
02:47:14|1.22701
02:47:15|1.22701
02:47:16|1.22699
02:47:17|1.22699
02:47:18|1.22699
02:47:19|1.22746
02:47:20|1.22746
02:47:21|1.22746
02:47:22|1.22746
02:47:23|1.22746
02:47:25|1.22746
02:47:25|1.22746
02:47:26|1.22746
02:47:27|1.22746
02:47:28|1.22746
02:47:30|1.22746
02:47:30|1.22746
02:47:31|1.22888
02:47:32|1.22847
02:47:33|1.22859
02:47:34|1.22859
02:47:36|1.22859
02:47:36|1.22969
02:47:37|1.22903
02:47:38|1.22903
02:47:39|1.22903
02:47:40|1.22903
02:47:41|1.22903
02:47:42|1.22903
02:47:43|1.22919
02:47:45|1.22952
02:47:45|1.22952
02:47:46|1.2306
02:47:48|1.2306
02:47:48|1.2306
02:47:50|1.2306
02:47:50|1.2306
02:47:51|1.2306
02:47:52|1.2306
02:47:53|1.2306
02:47:54|1.2306
02:47:56|1.2306
02:47:57|1.2306
02:47:58|1.2306
02:47:59|1.2306
02:48:00|1.2306
02:48:01|1.2306
02:48:02|1.2306
02:48:03|1.22962
02:48:04|1.22974
02:48:05|1.22974
02:48:06|1.22974
02:48:07|1.22983
02:48:08|1.22907
02:48:10|1.22907
02:48:11|1.22907
02:48:12|1.22907
02:48:13|1.22907
02:48:13|1.22907
02:48:14|1.22907
02:48:16|1.22907
02:48:16|1.22907
02:48:18|1.22963
02:48:18|1.22963
02:48:19|1.22963
02:48:21|1.22963
02:48:22|1.22963
02:48:23|1.22963
02:48:24|1.22921
02:48:25|1.22921
02:48:25|1.22921
02:48:27|1.22921
02:48:27|1.22921
02:48:29|1.22921
02:48:29|1.22921
02:48:31|1.22938
02:48:31|1.2299
02:48:32|1.2299
02:48:34|1.2299
02:48:34|1.2299
02:48:36|1.2299
02:48:36|1.2299
02:48:38|1.2299
02:48:38|1.2299
02:48:40|1.2299
02:48:40|1.2299
02:48:42|1.2299
02:48:43|1.2299
02:48:44|1.2299
02:48:45|1.2299
02:48:45|1.2299
02:48:47|1.2299
02:48:47|1.2299
02:48:48|1.2299
02:48:49|1.2299
02:48:51|1.2299
02:48:51|1.2299
02:48:53|1.2299
02:48:54|1.2299
02:48:54|1.2299
02:48:56|1.2299
02:48:58|1.2299
02:48:59|1.2299
02:49:00|1.22996
02:49:01|1.22996
02:49:02|1.22996
02:49:03|1.22996
02:49:04|1.22996
02:49:06|1.23011
02:49:07|1.23011
02:49:08|1.2299
02:49:09|1.2299
02:49:10|1.22969
02:49:11|1.22969
02:49:13|1.22969
02:49:13|1.22969
02:49:15|1.22892
02:49:15|1.22882
02:49:16|1.22882
02:49:17|1.22882
02:49:19|1.22859
02:49:19|1.22859
02:49:21|1.2285
02:49:21|1.22796
02:49:23|1.22796
02:49:24|1.22763
02:49:24|1.22681
02:49:26|1.22681
02:49:28|1.22681
02:49:28|1.22681
02:49:29|1.22681
02:49:31|1.22699
02:49:31|1.22699
02:49:33|1.22699
02:49:33|1.22699
02:49:34|1.22699
02:49:36|1.22699
02:49:36|1.22699
02:49:37|1.22699
02:49:38|1.22699
02:49:39|1.22699
02:49:40|1.22733
02:49:42|1.22733
02:49:42|1.2277
02:49:43|1.22761
02:49:44|1.22761
02:49:45|1.22699
02:49:46|1.22699
02:49:48|1.22699
02:49:49|1.22654
02:49:49|1.22213
02:49:51|1.22209
02:49:51|1.22209
02:49:52|1.22224
02:49:54|1.22355
02:49:54|1.22355
02:49:55|1.22264
02:49:57|1.22347
02:49:57|1.22347
02:49:59|1.22309
02:50:00|1.22309
02:50:01|1.22273
02:50:02|1.22273
02:50:03|1.22273
02:50:05|1.22273
02:50:05|1.22309
02:50:07|1.22309
02:50:07|1.22282
02:50:08|1.222
02:50:10|1.222
02:50:11|1.222
02:50:12|1.222
02:50:12|1.222
02:50:13|1.222
02:50:15|1.222
02:50:15|1.222
02:50:17|1.222
02:50:17|1.22203
02:50:18|1.22203
02:50:19|1.22203
02:50:20|1.22203
02:50:22|1.222
02:50:23|1.22254
02:50:24|1.22336
02:50:25|1.22336
02:50:27|1.22336
02:50:27|1.22336
02:50:29|1.22336
02:50:30|1.22356
02:50:31|1.22356
02:50:32|1.22356
02:50:33|1.22356
02:50:34|1.22339
02:50:34|1.22339
02:50:36|1.22339
02:50:36|1.22339
02:50:38|1.22356
02:50:38|1.22356
02:50:39|1.22355
02:50:40|1.22339
02:50:42|1.22339
02:50:43|1.22356
02:50:44|1.22356
02:50:45|1.22356
02:50:46|1.22356
02:50:47|1.22356
02:50:47|1.22356
02:50:49|1.22371
02:50:51|1.22378
02:50:51|1.22378
02:50:53|1.22378
02:50:54|1.22379
02:50:54|1.22379
02:50:55|1.22379
02:50:57|1.22377
02:50:57|1.22377
02:50:59|1.22379
02:51:00|1.22351
02:51:00|1.22351
02:51:02|1.22351
02:51:02|1.22351
02:51:03|1.22351
02:51:04|1.22354
02:51:06|1.22354
02:51:06|1.22354
02:51:07|1.22354
02:51:09|1.22339
02:51:10|1.22339
02:51:11|1.22339
02:51:12|1.2236
02:51:14|1.22358
02:51:15|1.22336
02:51:16|1.22287
02:51:17|1.22287
02:51:18|1.22288
02:51:19|1.22288
02:51:20|1.22288
02:51:21|1.22124
02:51:22|1.22202
02:51:24|1.222
02:51:25|1.2219
02:51:27|1.22159
02:51:28|1.22199
02:51:29|1.22185
02:51:30|1.22185
02:51:31|1.22185
02:51:31|1.22185
02:51:33|1.22185
02:51:34|1.22185
02:51:35|1.22185
02:51:36|1.22185
02:51:37|1.22185
02:51:38|1.22185
02:51:39|1.22185
02:51:40|1.22185
02:51:41|1.22133
02:51:42|1.22133
02:51:43|1.22133
02:51:44|1.22264
02:51:45|1.22355
02:51:46|1.22355
02:51:48|1.22367
02:51:49|1.22367
02:51:50|1.22367
02:51:51|1.22367
02:51:52|1.22367
02:51:53|1.22367
02:51:54|1.22358
02:51:55|1.22311
02:51:56|1.22388
02:51:57|1.22388
02:51:58|1.2238
02:51:59|1.2238
02:52:00|1.22381
02:52:01|1.22356
02:52:02|1.22356
02:52:03|1.22356
02:52:04|1.22356
02:52:05|1.22356
02:52:06|1.22356
02:52:07|1.22356
02:52:09|1.22356
02:52:09|1.22356
02:52:11|1.22475
02:52:12|1.22479
02:52:13|1.22479
02:52:14|1.22479
02:52:15|1.22479
02:52:16|1.2248
02:52:17|1.2248
02:52:18|1.22479
02:52:19|1.22479
02:52:20|1.22479
02:52:21|1.22479
02:52:22|1.2248
02:52:23|1.22587
02:52:24|1.22644
02:52:25|1.22644
02:52:27|1.2269
02:52:28|1.22703
02:52:29|1.22696
02:52:30|1.22646
02:52:32|1.22581
02:52:34|1.22581
02:52:35|1.22471
02:52:36|1.22472
02:52:37|1.22472
02:52:38|1.22472
02:52:39|1.22492
02:52:40|1.22492
02:52:40|1.22492
02:52:41|1.22492
02:52:43|1.22419
02:52:44|1.22419
02:52:45|1.22453
02:52:46|1.22453
02:52:47|1.22453
02:52:47|1.22511
02:52:49|1.22511
02:52:50|1.2242
02:52:51|1.2242
02:52:52|1.2242
02:52:53|1.2242
02:52:54|1.2242
02:52:55|1.2242
02:52:56|1.2235
02:52:56|1.2235
02:52:58|1.22063
02:52:59|1.22102
02:53:00|1.22099
02:53:01|1.22094
02:53:02|1.22094
02:53:03|1.22094
02:53:04|1.22094
02:53:05|1.22094
02:53:06|1.22094
02:53:07|1.22094
02:53:08|1.22225
02:53:09|1.22254
02:53:11|1.22254
02:53:11|1.22325
02:53:12|1.22325
02:53:13|1.22325
02:53:15|1.22325
02:53:16|1.22325
02:53:16|1.22325
02:53:17|1.22402
02:53:19|1.22403
02:53:19|1.22402
02:53:21|1.22402
02:53:22|1.22402
02:53:23|1.22402
02:53:23|1.22317
02:53:25|1.22272
02:53:26|1.22233
02:53:27|1.22233
02:53:29|1.22231
02:53:30|1.22231
02:53:31|1.22231
02:53:32|1.22231
02:53:33|1.22231
02:53:34|1.2217
02:53:35|1.2217
02:53:36|1.2217
02:53:37|1.22201
02:53:38|1.22236
02:53:39|1.22096
02:53:41|1.22096
02:53:41|1.22096
02:53:43|1.22084
02:53:44|1.22084
02:53:44|1.22084
02:53:45|1.22079
02:53:47|1.22035
02:53:48|1.22047
02:53:48|1.22082
02:53:50|1.22082
02:53:50|1.22082
02:53:51|1.22
02:53:53|1.22
02:53:53|1.22025
02:53:54|1.22025
02:53:55|1.22045
02:53:57|1.22011
02:53:57|1.22011
02:53:59|1.22011
02:53:59|1.21948
02:54:00|1.22009
02:54:01|1.22007
02:54:03|1.22001
02:54:04|1.22001
02:54:04|1.22006
02:54:06|1.221
02:54:06|1.221
02:54:07|1.2214
02:54:08|1.22096
02:54:10|1.22255
02:54:11|1.22236
02:54:12|1.22236
02:54:13|1.22236
02:54:14|1.22236
02:54:15|1.22315
02:54:16|1.22315
02:54:17|1.22469
02:54:18|1.2242
02:54:19|1.22451
02:54:21|1.22451
02:54:21|1.22431
02:54:22|1.22435
02:54:24|1.22435
02:54:24|1.22468
02:54:26|1.22468
02:54:26|1.22407
02:54:27|1.22387
02:54:28|1.22387
02:54:29|1.22387
02:54:31|1.22418
02:54:32|1.22418
02:54:33|1.22418
02:54:33|1.22418
02:54:35|1.22418
02:54:36|1.22441
02:54:37|1.2247
02:54:38|1.2247
02:54:39|1.2247
02:54:40|1.2247
02:54:41|1.2247
02:54:42|1.22479
02:54:43|1.22479
02:54:44|1.22479
02:54:45|1.22479
02:54:46|1.22479
02:54:47|1.22395
02:54:48|1.22351
02:54:49|1.22351
02:54:50|1.22351
02:54:51|1.22351
02:54:52|1.22351
02:54:53|1.22351
02:54:54|1.224
02:54:55|1.2241
02:54:56|1.2241
02:54:57|1.224
02:54:58|1.22494
02:54:59|1.22494
02:55:00|1.22493
02:55:01|1.22493
02:55:03|1.22419
02:55:04|1.22419
02:55:05|1.22419
02:55:06|1.22434
02:55:07|1.22434
02:55:08|1.22434
02:55:09|1.22434
02:55:10|1.22423
02:55:11|1.22423
02:55:13|1.22423
02:55:14|1.22498
02:55:15|1.22498
02:55:16|1.22519
02:55:17|1.2252
02:55:18|1.22541
02:55:19|1.22542
02:55:20|1.22501
02:55:21|1.22476
02:55:22|1.22476
02:55:23|1.22476
02:55:24|1.22523
02:55:25|1.22523
02:55:27|1.22608
02:55:28|1.22583
02:55:29|1.22547
02:55:31|1.22614
02:55:31|1.226
02:55:32|1.226
02:55:33|1.22504
02:55:35|1.22524
02:55:36|1.22528
02:55:37|1.22443
02:55:38|1.22461
02:55:39|1.22428
02:55:41|1.22428
02:55:42|1.22428
02:55:43|1.22225
02:55:43|1.22398
02:55:44|1.22482
02:55:46|1.22482
02:55:47|1.22438
02:55:48|1.22438
02:55:48|1.22438
02:55:49|1.22438
02:55:51|1.22548
02:55:51|1.22548
02:55:52|1.22598
02:55:53|1.22598
02:55:55|1.226
02:55:55|1.226
02:55:56|1.226
02:55:58|1.22598
02:55:59|1.22608
02:56:00|1.22709
02:56:01|1.22676
02:56:02|1.22676
02:56:02|1.22676
02:56:03|1.22807
02:56:05|1.22813
02:56:06|1.22813
02:56:07|1.22813
02:56:08|1.22813
02:56:09|1.22764
02:56:10|1.22764
02:56:12|1.22764
02:56:13|1.22624
02:56:14|1.22624
02:56:15|1.22624
02:56:16|1.22635
02:56:17|1.22635
02:56:18|1.22656
02:56:19|1.22638
02:56:21|1.22645
02:56:22|1.22598
02:56:22|1.2257
02:56:24|1.2257
02:56:25|1.2257
02:56:25|1.22531
02:56:27|1.22531
02:56:29|1.22531
02:56:31|1.22531
02:56:32|1.22531
02:56:32|1.22525
02:56:34|1.22525
02:56:34|1.22525
02:56:36|1.22598
02:56:37|1.22598
02:56:38|1.22598
02:56:39|1.22598
02:56:40|1.22598
02:56:42|1.22598
02:56:42|1.22598
02:56:43|1.22598
02:56:45|1.22598
02:56:46|1.22598
02:56:46|1.22492
02:56:47|1.22492
02:56:48|1.22492
02:56:50|1.22492
02:56:50|1.22492
02:56:51|1.22492
02:56:52|1.22492
02:56:54|1.2248
02:56:55|1.2248
02:56:56|1.2248
02:56:57|1.22489
02:56:58|1.22489
02:56:58|1.22489
02:56:59|1.22489
02:57:01|1.22489
02:57:02|1.22489
02:57:03|1.22489
02:57:04|1.22489
02:57:04|1.22489
02:57:06|1.22489
02:57:07|1.22501
02:57:08|1.22501
02:57:09|1.22467
02:57:10|1.22467
02:57:11|1.22467
02:57:13|1.22467
02:57:13|1.22467
02:57:15|1.22467
02:57:15|1.22467
02:57:16|1.22467
02:57:18|1.22467
02:57:19|1.2257
02:57:20|1.2257
02:57:21|1.2257
02:57:22|1.22598
02:57:23|1.22598
02:57:24|1.22598
02:57:25|1.22598
02:57:26|1.22601
02:57:27|1.22601
02:57:29|1.22601
02:57:30|1.22583
02:57:30|1.22601
02:57:32|1.22601
02:57:33|1.22601
02:57:33|1.22521
02:57:35|1.22521
02:57:36|1.22521
02:57:37|1.22521
02:57:38|1.22537
02:57:39|1.22537
02:57:41|1.22537
02:57:41|1.22537
02:57:43|1.22537
02:57:44|1.22508
02:57:45|1.22508
02:57:45|1.22567
02:57:46|1.22567
02:57:48|1.22567
02:57:49|1.22567
02:57:49|1.22567
02:57:50|1.22567
02:57:52|1.22567
02:57:52|1.22567
02:57:53|1.22567
02:57:55|1.22567
02:57:56|1.22567
02:57:57|1.22644
02:57:58|1.22644
02:57:59|1.22644
02:58:00|1.22644
02:58:01|1.22644
02:58:02|1.22644
02:58:03|1.22644
02:58:04|1.22644
02:58:05|1.22644
02:58:06|1.22644
02:58:07|1.22644
02:58:08|1.22644
02:58:09|1.22644
02:58:10|1.22644
02:58:11|1.22644
02:58:12|1.22644
02:58:13|1.22644
02:58:14|1.22679
02:58:15|1.22679
02:58:16|1.22679
02:58:18|1.22679
02:58:19|1.22679
02:58:20|1.22679
02:58:20|1.22771
02:58:21|1.22771
02:58:23|1.22771
02:58:24|1.22771
02:58:25|1.22748
02:58:26|1.22748
02:58:27|1.22769
02:58:28|1.22769
02:58:29|1.22769
02:58:30|1.22769
02:58:31|1.22769
02:58:32|1.22769
02:58:33|1.2267
02:58:34|1.22645
02:58:35|1.22645
02:58:36|1.22645
02:58:37|1.22645
02:58:39|1.22645
02:58:39|1.22645
02:58:40|1.22685
02:58:42|1.22673
02:58:43|1.22673
02:58:44|1.22659
02:58:45|1.22644
02:58:45|1.22644
02:58:46|1.22644
02:58:47|1.22644
02:58:49|1.22644
02:58:50|1.22644
02:58:50|1.22644
02:58:51|1.22644
02:58:53|1.22644
02:58:53|1.22644
02:58:55|1.22644
02:58:57|1.22644
02:58:57|1.22644
02:58:59|1.22644
02:58:59|1.22644
02:59:00|1.22694
02:59:02|1.22694
02:59:03|1.22483
02:59:04|1.22483
02:59:05|1.22483
02:59:07|1.22483
02:59:08|1.22554
02:59:09|1.22554
02:59:10|1.22554
02:59:10|1.2254
02:59:11|1.2254
02:59:13|1.2254
02:59:14|1.2254
02:59:15|1.2254
02:59:16|1.2254
02:59:17|1.2254
02:59:18|1.2254
02:59:20|1.22541
02:59:21|1.22541
02:59:22|1.22541
02:59:23|1.22541
02:59:24|1.22552
02:59:25|1.22552
02:59:26|1.22556
02:59:27|1.22556
02:59:28|1.22556
02:59:29|1.22556
02:59:30|1.2254
02:59:31|1.2254
02:59:33|1.2254
02:59:34|1.22488
02:59:35|1.22488
02:59:36|1.22423
02:59:37|1.22423
02:59:38|1.22423
02:59:39|1.22477
02:59:41|1.22477
02:59:41|1.22477
02:59:43|1.22477
02:59:44|1.22477
02:59:45|1.22477
02:59:46|1.22477
02:59:47|1.22477
02:59:47|1.22477
02:59:48|1.22456
02:59:50|1.22456
02:59:51|1.22456
02:59:52|1.22456
02:59:53|1.22489
02:59:53|1.22469
02:59:55|1.22469
02:59:56|1.22514
02:59:57|1.22562
02:59:57|1.22562
02:59:59|1.22548
02:59:59|1.22548
03:00:01|1.22515
03:00:02|1.22515
03:00:03|1.22525
03:00:04|1.22537
03:00:05|1.22506
03:00:05|1.22506
03:00:06|1.22434
03:00:08|1.22423
03:00:09|1.22443
03:00:10|1.22443
03:00:11|1.22443
03:00:12|1.22443
03:00:13|1.22554
03:00:14|1.22554
03:00:15|1.22554
03:00:16|1.22554
03:00:17|1.22718
03:00:18|1.22718
03:00:19|1.22729
03:00:20|1.22729
03:00:21|1.22751
03:00:23|1.22509
03:00:23|1.22603
03:00:25|1.22574
03:00:25|1.22574
03:00:27|1.22574
03:00:28|1.22561
03:00:29|1.22693
03:00:30|1.22703
03:00:32|1.22703
03:00:33|1.22703
03:00:34|1.22703
03:00:35|1.22703
03:00:36|1.22703
03:00:37|1.22719
03:00:38|1.22719
03:00:39|1.22711
03:00:40|1.22711
03:00:41|1.22711
03:00:42|1.22711
03:00:43|1.22711
03:00:44|1.22711
03:00:45|1.22711
03:00:47|1.22711
03:00:47|1.22711
03:00:48|1.22711
03:00:49|1.22711
03:00:51|1.22573
03:00:52|1.22573
03:00:53|1.22573
03:00:54|1.22573
03:00:55|1.22573
03:00:56|1.22573
03:00:57|1.22637
03:00:58|1.22637
03:00:59|1.22637
03:01:00|1.22637
03:01:02|1.22637
03:01:02|1.22637
03:01:03|1.22669
03:01:04|1.22669
03:01:05|1.22669
03:01:07|1.22669
03:01:07|1.22669
03:01:08|1.22657
03:01:09|1.22657
03:01:10|1.22657
03:01:11|1.22657
03:01:12|1.22657
03:01:13|1.22657
03:01:14|1.22657
03:01:15|1.22657
03:01:16|1.227
03:01:18|1.22767
03:01:19|1.2277
03:01:19|1.2277
03:01:21|1.2277
03:01:22|1.2277
03:01:23|1.2277
03:01:24|1.22764
03:01:24|1.22764
03:01:26|1.22764
03:01:27|1.22764
03:01:28|1.22764
03:01:28|1.22764
03:01:29|1.22764
03:01:30|1.22709
03:01:33|1.22709
03:01:33|1.22683
03:01:35|1.22683
03:01:35|1.22683
03:01:37|1.22683
03:01:37|1.22683
03:01:39|1.22502
03:01:40|1.22502
03:01:41|1.22502
03:01:41|1.22554
03:01:43|1.22554
03:01:43|1.22554
03:01:44|1.22594
03:01:45|1.22594
03:01:47|1.22645
03:01:48|1.22645
03:01:49|1.22645
03:01:49|1.22645
03:01:51|1.22645
03:01:52|1.22643
03:01:53|1.22643
03:01:53|1.226
03:01:55|1.226
03:01:56|1.226
03:01:57|1.226
03:01:58|1.22723
03:01:59|1.22723
03:02:00|1.22723
03:02:01|1.22709
03:02:02|1.22709
03:02:03|1.22709
03:02:04|1.22709
03:02:05|1.22709
03:02:06|1.22647
03:02:08|1.22647
03:02:08|1.22647
03:02:09|1.22647
03:02:11|1.22647
03:02:11|1.22647
03:02:12|1.22647
03:02:13|1.22647
03:02:14|1.226
03:02:15|1.226
03:02:16|1.226
03:02:17|1.22561
03:02:18|1.22561
03:02:19|1.22561
03:02:20|1.22561
03:02:21|1.22561
03:02:22|1.22561
03:02:23|1.22586
03:02:24|1.22586
03:02:26|1.226
03:02:26|1.226
03:02:27|1.226
03:02:28|1.22598
03:02:29|1.22598
03:02:30|1.22599
03:02:31|1.22599
03:02:32|1.22599
03:02:34|1.22599
03:02:35|1.22599
03:02:37|1.22575
03:02:37|1.22575
03:02:38|1.22575
03:02:39|1.22633
03:02:40|1.22634
03:02:42|1.22634
03:02:43|1.22634
03:02:44|1.22634
03:02:45|1.22634
03:02:46|1.22634
03:02:47|1.22504
03:02:48|1.22504
03:02:49|1.22504
03:02:50|1.22423
03:02:51|1.22397
03:02:52|1.22397
03:02:53|1.22397
03:02:54|1.22397
03:02:55|1.22403
03:02:56|1.22403
03:02:57|1.22403
03:02:58|1.22403
03:02:59|1.22403
03:03:00|1.22403
03:03:02|1.22403
03:03:03|1.22347
03:03:04|1.22347
03:03:05|1.22347
03:03:06|1.22347
03:03:06|1.22369
03:03:08|1.22369
03:03:09|1.22369
03:03:10|1.22369
03:03:11|1.22407
03:03:12|1.22405
03:03:13|1.22405
03:03:13|1.22407
03:03:15|1.22449
03:03:16|1.22449
03:03:17|1.22484
03:03:18|1.22484
03:03:19|1.22475
03:03:20|1.22475
03:03:21|1.22475
03:03:22|1.22475
03:03:23|1.22475
03:03:24|1.22475
03:03:25|1.22475
03:03:26|1.22475
03:03:27|1.22475
03:03:28|1.22475
03:03:29|1.22475
03:03:30|1.22475
03:03:31|1.22475
03:03:32|1.22703
03:03:33|1.22764
03:03:35|1.2277
03:03:37|1.22744
03:03:37|1.22744
03:03:38|1.22744
03:03:40|1.22744
03:03:41|1.22744
03:03:42|1.22744
03:03:42|1.22799
03:03:44|1.22799
03:03:44|1.22776
03:03:46|1.22776
03:03:47|1.22798
03:03:48|1.22798
03:03:50|1.22799
03:03:50|1.22799
03:03:51|1.22799
03:03:52|1.22799
03:03:53|1.22799
03:03:55|1.22799
03:03:55|1.22799
03:03:57|1.22799
03:03:58|1.22855
03:03:58|1.22861
03:03:59|1.22861
03:04:00|1.22816
03:04:01|1.22886
03:04:02|1.22864
03:04:04|1.22872
03:04:05|1.22872
03:04:05|1.22872
03:04:06|1.2285
03:04:08|1.2285
03:04:08|1.2285
03:04:10|1.22816
03:04:10|1.22767
03:04:12|1.22681
03:04:12|1.22681
03:04:13|1.22684
03:04:15|1.22564
03:04:15|1.22564
03:04:17|1.22564
03:04:18|1.22684
03:04:19|1.22684
03:04:19|1.22735
03:04:21|1.22735
03:04:22|1.22735
03:04:23|1.22735
03:04:23|1.22735
03:04:24|1.22735
03:04:25|1.22735
03:04:27|1.22735
03:04:28|1.22735
03:04:28|1.22735
03:04:29|1.22764
03:04:31|1.22764
03:04:31|1.22764
03:04:32|1.22764
03:04:33|1.22648
03:04:35|1.22648
03:04:36|1.22648
03:04:38|1.22648
03:04:39|1.22648
03:04:40|1.22648
03:04:40|1.22861
03:04:42|1.22861
03:04:42|1.22861
03:04:44|1.22861
03:04:45|1.22861
03:04:47|1.22861
03:04:48|1.22861
03:04:48|1.22861
03:04:50|1.22861
03:04:51|1.22861
03:04:52|1.22861
03:04:52|1.22861
03:04:53|1.22861
03:04:54|1.22861
03:04:56|1.22861
03:04:57|1.22861
03:04:58|1.22861
03:04:59|1.22861
03:05:00|1.22861
03:05:01|1.22861
03:05:02|1.22861
03:05:02|1.22861
03:05:04|1.22861
03:05:05|1.22861
03:05:06|1.22861
03:05:07|1.22861
03:05:08|1.22861
03:05:09|1.22766
03:05:10|1.22669
03:05:12|1.22669
03:05:12|1.22669
03:05:13|1.22549
03:05:14|1.22453
03:05:16|1.22453
03:05:16|1.22453
03:05:17|1.22453
03:05:18|1.22453
03:05:20|1.22453
03:05:21|1.22411
03:05:22|1.22406
03:05:24|1.22406
03:05:24|1.22406
03:05:25|1.22406
03:05:26|1.22406
03:05:27|1.22406
03:05:28|1.22406
03:05:30|1.22406
03:05:30|1.22406
03:05:31|1.22406
03:05:33|1.22406
03:05:33|1.22406
03:05:35|1.22406
03:05:35|1.22406
03:05:37|1.22406
03:05:38|1.22406
03:05:39|1.22406
03:05:41|1.22406
03:05:42|1.22406
03:05:43|1.22406
03:05:44|1.22406
03:05:44|1.22309
03:05:46|1.22305
03:05:47|1.22305
03:05:47|1.22262
03:05:49|1.22258
03:05:50|1.22258
03:05:51|1.22258
03:05:52|1.2224
03:05:53|1.2216
03:05:54|1.22153
03:05:56|1.22163
03:05:57|1.22177
03:05:58|1.22177
03:05:59|1.22177
03:05:59|1.22153
03:06:01|1.22153
03:06:02|1.22129
03:06:03|1.22129
03:06:04|1.22129
03:06:04|1.22165
03:06:05|1.22165
03:06:06|1.22165
03:06:08|1.22248
03:06:09|1.22248
03:06:10|1.22141
03:06:11|1.22189
03:06:12|1.22189
03:06:13|1.22189
03:06:14|1.22134
03:06:15|1.22134
03:06:15|1.2211
03:06:17|1.2211
03:06:18|1.22189
03:06:18|1.22248
03:06:19|1.22248
03:06:20|1.22248
03:06:22|1.22248
03:06:23|1.22189
03:06:23|1.22105
03:06:25|1.22105
03:06:26|1.22141
03:06:27|1.22141
03:06:29|1.22141
03:06:29|1.22141
03:06:31|1.22141
03:06:31|1.22141
03:06:32|1.22141
03:06:33|1.22077
03:06:34|1.22077
03:06:35|1.22077
03:06:37|1.22129
03:06:37|1.22129
03:06:38|1.22129
03:06:40|1.22127
03:06:41|1.22127
03:06:42|1.22127
03:06:44|1.22127
03:06:45|1.22127
03:06:46|1.22127
03:06:46|1.22127
03:06:47|1.22066
03:06:49|1.22066
03:06:49|1.22036
03:06:51|1.22031
03:06:51|1.22031
03:06:52|1.22031
03:06:53|1.22031
03:06:54|1.22031
03:06:56|1.22031
03:06:57|1.22031
03:06:58|1.22031
03:06:59|1.22
03:07:00|1.22034
03:07:01|1.22034
03:07:02|1.22034
03:07:03|1.22034
03:07:04|1.22
03:07:05|1.22
03:07:07|1.22
03:07:08|1.22024
03:07:09|1.22011
03:07:09|1.22106
03:07:10|1.22106
03:07:12|1.22106
03:07:13|1.22106
03:07:14|1.22106
03:07:15|1.22027
03:07:15|1.22027
03:07:16|1.22
03:07:18|1.22066
03:07:18|1.22054
03:07:20|1.22054
03:07:21|1.22054
03:07:23|1.22001
03:07:23|1.22009
03:07:24|1.22009
03:07:25|1.21998
03:07:26|1.22
03:07:28|1.21979
03:07:28|1.21979
03:07:29|1.21979
03:07:30|1.21867
03:07:31|1.21638
03:07:32|1.215
03:07:33|1.21449
03:07:35|1.21427
03:07:35|1.21346
03:07:36|1.21504
03:07:38|1.2154
03:07:38|1.21451
03:07:40|1.21451
03:07:40|1.21451
03:07:41|1.21443
03:07:43|1.21443
03:07:44|1.2144
03:07:44|1.2144
03:07:46|1.21504
03:07:47|1.21445
03:07:47|1.21445
03:07:49|1.21472
03:07:50|1.21588
03:07:51|1.21588
03:07:52|1.21588
03:07:54|1.21644
03:07:55|1.21655
03:07:56|1.21655
03:07:57|1.21655
03:07:58|1.21575
03:07:59|1.21572
03:08:00|1.21572
03:08:00|1.21572
03:08:02|1.21572
03:08:04|1.21511
03:08:04|1.21511
03:08:05|1.21511
03:08:07|1.21511
03:08:07|1.21511
03:08:09|1.21511
03:08:09|1.21644
03:08:10|1.21682
03:08:11|1.21636
03:08:12|1.21636
03:08:13|1.21636
03:08:14|1.21636
03:08:16|1.21669
03:08:17|1.2164
03:08:18|1.2164
03:08:18|1.2164
03:08:20|1.2164
03:08:20|1.21684
03:08:21|1.21675
03:08:22|1.21675
03:08:24|1.21675
03:08:25|1.21675
03:08:26|1.21723
03:08:28|1.21723
03:08:29|1.21659
03:08:30|1.21542
03:08:31|1.21612
03:08:32|1.21611
03:08:33|1.21645
03:08:34|1.21645
03:08:34|1.21645
03:08:36|1.21609
03:08:37|1.21609
03:08:38|1.21609
03:08:40|1.21609
03:08:40|1.2192
03:08:41|1.2192
03:08:42|1.21871
03:08:44|1.21871
03:08:45|1.21871
03:08:46|1.21871
03:08:47|1.21814
03:08:47|1.21814
03:08:48|1.21814
03:08:49|1.21814
03:08:50|1.21814
03:08:52|1.21814
03:08:52|1.21814
03:08:53|1.21814
03:08:54|1.21814
03:08:55|1.21814
03:08:56|1.21814
03:08:58|1.21893
03:08:59|1.21903
03:08:59|1.21903
03:09:01|1.21903
03:09:02|1.21993
03:09:02|1.2199
03:09:04|1.21994
03:09:05|1.21994
03:09:06|1.21994
03:09:07|1.221
03:09:08|1.2205
03:09:09|1.22075
03:09:10|1.22075
03:09:11|1.22075
03:09:12|1.21968
03:09:13|1.21939
03:09:14|1.21926
03:09:15|1.21892
03:09:16|1.21897
03:09:17|1.21897
03:09:18|1.21906
03:09:19|1.21906
03:09:20|1.21906
03:09:21|1.21906
03:09:23|1.21906
03:09:24|1.21906
03:09:24|1.21989
03:09:26|1.21989
03:09:26|1.21989
03:09:27|1.21989
03:09:28|1.21989
03:09:29|1.21989
03:09:30|1.21989
03:09:31|1.21988
03:09:32|1.21988
03:09:33|1.21871
03:09:34|1.21906
03:09:36|1.21906
03:09:37|1.21906
03:09:37|1.21906
03:09:38|1.21866
03:09:40|1.21866
03:09:42|1.21822
03:09:42|1.21822
03:09:43|1.21807
03:09:45|1.21835
03:09:46|1.21865
03:09:47|1.21799
03:09:47|1.21894
03:09:49|1.21819
03:09:49|1.21819
03:09:50|1.21896
03:09:51|1.21905
03:09:52|1.21905
03:09:53|1.21905
03:09:55|1.21905
03:09:56|1.21905
03:09:56|1.21895
03:09:57|1.21895
03:09:58|1.21878
03:09:59|1.21896
03:10:01|1.21867
03:10:02|1.21867
03:10:03|1.21867
03:10:04|1.21867
03:10:05|1.21883
03:10:05|1.21883
03:10:07|1.21494
03:10:08|1.21494
03:10:09|1.21598
03:10:10|1.21598
03:10:11|1.21554
03:10:12|1.21554
03:10:13|1.21599
03:10:14|1.21562
03:10:15|1.21564
03:10:16|1.21564
03:10:18|1.21567
03:10:18|1.21558
03:10:19|1.21554
03:10:20|1.21554
03:10:22|1.21554
03:10:22|1.21554
03:10:23|1.2155
03:10:24|1.21522
03:10:25|1.21636
03:10:27|1.21612
03:10:28|1.21591
03:10:29|1.21595
03:10:29|1.21595
03:10:30|1.21595
03:10:32|1.21595
03:10:32|1.21594
03:10:33|1.21594
03:10:35|1.21553
03:10:35|1.21553
03:10:36|1.21553
03:10:37|1.21501
03:10:38|1.21501
03:10:39|1.21501
03:10:40|1.21522
03:10:42|1.21542
03:10:44|1.21542
03:10:44|1.21543
03:10:46|1.21595
03:10:46|1.21595
03:10:48|1.21595
03:10:48|1.21591
03:10:49|1.21591
03:10:50|1.21595
03:10:52|1.21683
03:10:53|1.21683
03:10:54|1.21683
03:10:55|1.21683
03:10:56|1.21799
03:10:57|1.21799
03:10:58|1.21799
03:10:59|1.21804
03:11:00|1.21839
03:11:01|1.21839
03:11:02|1.21887
03:11:03|1.21997
03:11:04|1.22018
03:11:05|1.22018
03:11:06|1.22041
03:11:07|1.21979
03:11:08|1.21979
03:11:09|1.21827
03:11:10|1.21914
03:11:11|1.21914
03:11:12|1.21914
03:11:13|1.22012
03:11:14|1.22055
03:11:15|1.21943
03:11:16|1.22078
03:11:18|1.22078
03:11:18|1.22078
03:11:20|1.22078
03:11:20|1.21984
03:11:22|1.22102
03:11:23|1.22147
03:11:23|1.22147
03:11:25|1.22221
03:11:26|1.22173
03:11:26|1.22155
03:11:27|1.22155
03:11:29|1.22155
03:11:29|1.22155
03:11:31|1.22155
03:11:31|1.22155
03:11:32|1.2215
03:11:33|1.2215
03:11:34|1.2215
03:11:35|1.2215
03:11:36|1.22076
03:11:37|1.22076
03:11:38|1.22076
03:11:40|1.22076
03:11:41|1.22122
03:11:42|1.22122
03:11:43|1.22087
03:11:44|1.22088
03:11:45|1.22088
03:11:47|1.22088
03:11:48|1.22088
03:11:49|1.22088
03:11:50|1.22088
03:11:51|1.22088
03:11:52|1.22088
03:11:53|1.22088
03:11:53|1.22088
03:11:54|1.22088
03:11:56|1.22088
03:11:57|1.22145
03:11:58|1.22145
03:11:59|1.22088
03:12:00|1.22088
03:12:01|1.22088
03:12:02|1.22146
03:12:04|1.22188
03:12:05|1.22188
03:12:05|1.22188
03:12:06|1.22089
03:12:08|1.22235
03:12:09|1.22235
03:12:10|1.22221
03:12:11|1.22221
03:12:12|1.22221
03:12:13|1.22221
03:12:14|1.22221
03:12:15|1.22221
03:12:16|1.22221
03:12:17|1.22157
03:12:18|1.22225
03:12:19|1.2217
03:12:20|1.2217
03:12:21|1.2217
03:12:22|1.2217
03:12:23|1.2217
03:12:24|1.2217
03:12:25|1.2217
03:12:26|1.2217
03:12:27|1.2217
03:12:28|1.22225
03:12:29|1.22225
03:12:30|1.22185
03:12:31|1.22185
03:12:32|1.22185
03:12:33|1.22235
03:12:34|1.22235
03:12:36|1.22245
03:12:36|1.22246
03:12:37|1.22246
03:12:38|1.22239
03:12:39|1.22185
03:12:41|1.22185
03:12:41|1.22171
03:12:43|1.22095
03:12:43|1.22095
03:12:45|1.22095
03:12:46|1.22154
03:12:47|1.22154
03:12:48|1.22154
03:12:49|1.22154
03:12:51|1.22245
03:12:52|1.22245
03:12:53|1.22245
03:12:54|1.22245
03:12:55|1.22246
03:12:56|1.22246
03:12:56|1.22246
03:12:58|1.22208
03:12:59|1.22134
03:12:59|1.22245
03:13:01|1.22245
03:13:02|1.22245
03:13:03|1.22245
03:13:04|1.22245
03:13:05|1.21924
03:13:06|1.21967
03:13:07|1.22
03:13:08|1.22
03:13:08|1.22
03:13:10|1.22
03:13:10|1.22057
03:13:12|1.22032
03:13:12|1.22032
03:13:14|1.22032
03:13:14|1.22032
03:13:16|1.22066
03:13:17|1.22066
03:13:18|1.22193
03:13:19|1.222
03:13:21|1.222
03:13:21|1.22189
03:13:22|1.22192
03:13:23|1.22192
03:13:24|1.22153
03:13:26|1.22177
03:13:26|1.22177
03:13:28|1.22177
03:13:29|1.22136
03:13:30|1.22136
03:13:31|1.22136
03:13:32|1.22136
03:13:33|1.22136
03:13:34|1.22136
03:13:35|1.22136
03:13:36|1.22136
03:13:37|1.22136
03:13:38|1.22136
03:13:39|1.22136
03:13:40|1.22136
03:13:41|1.22136
03:13:42|1.22136
03:13:44|1.22136
03:13:44|1.22136
03:13:46|1.22136
03:13:47|1.22136
03:13:48|1.22136
03:13:50|1.22136
03:13:50|1.22136
03:13:52|1.22136
03:13:53|1.22136
03:13:54|1.22089
03:13:54|1.22087
03:13:56|1.22087
03:13:57|1.22135
03:13:58|1.22135
03:13:59|1.22135
03:14:00|1.22135
03:14:01|1.22135
03:14:03|1.22135
03:14:03|1.22141
03:14:04|1.22161
03:14:06|1.22161
03:14:07|1.22161
03:14:07|1.22161
03:14:09|1.22161
03:14:10|1.22161
03:14:11|1.22161
03:14:12|1.2219
03:14:13|1.2219
03:14:14|1.2219
03:14:15|1.2216
03:14:16|1.2216
03:14:17|1.2216
03:14:18|1.2216
03:14:19|1.2216
03:14:20|1.2216
03:14:21|1.2216
03:14:22|1.2216
03:14:24|1.22139
03:14:25|1.22136
03:14:26|1.22136
03:14:27|1.22136
03:14:29|1.22136
03:14:29|1.22136
03:14:30|1.22136
03:14:31|1.22135
03:14:32|1.22135
03:14:33|1.22135
03:14:34|1.22135
03:14:35|1.22135
03:14:36|1.22135
03:14:38|1.22135
03:14:38|1.22135
03:14:40|1.22135
03:14:40|1.22045
03:14:41|1.22
03:14:42|1.22
03:14:43|1.22
03:14:45|1.22
03:14:45|1.22033
03:14:47|1.22033
03:14:48|1.22033
03:14:49|1.22013
03:14:50|1.22009
03:14:51|1.22009
03:14:52|1.22055
03:14:53|1.22055
03:14:55|1.22055
03:14:56|1.22055
03:14:56|1.22055
03:14:57|1.22055
03:14:58|1.22055
03:15:00|1.22055
03:15:01|1.22074
03:15:03|1.22064
03:15:03|1.22217
03:15:04|1.22217
03:15:06|1.22201
03:15:07|1.22201
03:15:07|1.22201
03:15:09|1.22201
03:15:10|1.22206
03:15:11|1.22184
03:15:12|1.22184
03:15:13|1.22027
03:15:14|1.21925
03:15:15|1.21925
03:15:16|1.21827
03:15:17|1.21827
03:15:18|1.21814
03:15:19|1.21827
03:15:20|1.21925
03:15:21|1.21925
03:15:22|1.21925
03:15:23|1.21925
03:15:24|1.21925
03:15:25|1.21925
03:15:26|1.21918
03:15:27|1.21918
03:15:28|1.21924
03:15:29|1.21985
03:15:30|1.21985
03:15:31|1.22069
03:15:32|1.22069
03:15:33|1.22069
03:15:34|1.22069
03:15:35|1.22069
03:15:36|1.22069
03:15:37|1.22069
03:15:38|1.22069
03:15:39|1.21968
03:15:40|1.21968
03:15:41|1.22117
03:15:42|1.22117
03:15:43|1.22117
03:15:44|1.22126
03:15:45|1.22098
03:15:46|1.22092
03:15:48|1.22086
03:15:49|1.22086
03:15:50|1.22086
03:15:51|1.22127
03:15:52|1.22128
03:15:53|1.22203
03:15:54|1.22189
03:15:56|1.22189
03:15:57|1.22148
03:15:58|1.22201
03:15:59|1.22233
03:15:59|1.22203
03:16:01|1.22224
03:16:02|1.22224
03:16:03|1.22248
03:16:05|1.22248
03:16:05|1.22224
03:16:07|1.22249
03:16:08|1.22249
03:16:08|1.22153
03:16:10|1.21966
03:16:10|1.21966
03:16:11|1.21894
03:16:13|1.21894
03:16:14|1.21989
03:16:14|1.21989
03:16:16|1.21989
03:16:16|1.21989
03:16:17|1.22045
03:16:18|1.21979
03:16:20|1.21979
03:16:20|1.21979
03:16:22|1.21979
03:16:22|1.21979
03:16:23|1.21979
03:16:25|1.21979
03:16:25|1.21979
03:16:26|1.21979
03:16:27|1.22031
03:16:29|1.22031
03:16:29|1.22031
03:16:30|1.22031
03:16:32|1.22031
03:16:32|1.22031
03:16:34|1.22031
03:16:34|1.22031
03:16:35|1.22031
03:16:36|1.21992
03:16:38|1.21992
03:16:38|1.2199
03:16:40|1.2199
03:16:40|1.2199
03:16:41|1.2199
03:16:42|1.2199
03:16:44|1.2199
03:16:45|1.2199
03:16:45|1.2199
03:16:47|1.22
03:16:47|1.22
03:16:49|1.22
03:16:51|1.22
03:16:51|1.22
03:16:52|1.22
03:16:54|1.22
03:16:55|1.22
03:16:56|1.22
03:16:56|1.21992
03:16:57|1.2199
03:16:58|1.2199
03:17:00|1.2199
03:17:01|1.2199
03:17:01|1.2199
03:17:03|1.2199
03:17:03|1.2199
03:17:04|1.2199
03:17:05|1.22001
03:17:06|1.22036
03:17:08|1.222
03:17:09|1.22178
03:17:10|1.22178
03:17:10|1.22178
03:17:11|1.22123
03:17:13|1.22177
03:17:13|1.22177
03:17:15|1.22177
03:17:16|1.22177
03:17:17|1.22225
03:17:17|1.22225
03:17:19|1.22212
03:17:19|1.22212
03:17:20|1.22212
03:17:22|1.22249
03:17:23|1.22249
03:17:24|1.2225
03:17:24|1.2225
03:17:25|1.22249
03:17:26|1.22249
03:17:28|1.2225
03:17:29|1.2225
03:17:30|1.2225
03:17:30|1.22227
03:17:32|1.2225
03:17:33|1.2225
03:17:33|1.2225
03:17:34|1.2225
03:17:35|1.22248
03:17:36|1.22248
03:17:37|1.22248
03:17:38|1.22248
03:17:39|1.22248
03:17:40|1.22248
03:17:41|1.22248
03:17:43|1.2225
03:17:44|1.2225
03:17:45|1.2225
03:17:45|1.22231
03:17:46|1.22231
03:17:49|1.22231
03:17:50|1.22195
03:17:51|1.22248
03:17:52|1.22248
03:17:53|1.22248
03:17:55|1.22215
03:17:56|1.22215
03:17:56|1.22225
03:17:58|1.22224
03:17:59|1.2221
03:18:00|1.22209
03:18:01|1.22209
03:18:01|1.22135
03:18:03|1.22135
03:18:03|1.22086
03:18:04|1.22044
03:18:06|1.22067
03:18:06|1.22067
03:18:08|1.22067
03:18:08|1.22067
03:18:10|1.22067
03:18:11|1.22067
03:18:12|1.21979
03:18:12|1.21944
03:18:14|1.21944
03:18:15|1.21944
03:18:16|1.21944
03:18:17|1.21973
03:18:18|1.21973
03:18:18|1.2198
03:18:19|1.21918
03:18:21|1.21918
03:18:22|1.21795
03:18:23|1.21764
03:18:24|1.21791
03:18:25|1.21791
03:18:27|1.21867
03:18:27|1.21867
03:18:29|1.21867
03:18:30|1.21874
03:18:30|1.21874
03:18:32|1.21874
03:18:33|1.21874
03:18:34|1.2186
03:18:35|1.2186
03:18:36|1.21858
03:18:37|1.21858
03:18:38|1.21858
03:18:39|1.21858
03:18:40|1.21853
03:18:41|1.21853
03:18:42|1.218
03:18:43|1.218
03:18:44|1.21786
03:18:45|1.21786
03:18:46|1.2167
03:18:47|1.21752
03:18:48|1.21752
03:18:50|1.21666
03:18:51|1.21666
03:18:52|1.21708
03:18:54|1.21714
03:18:54|1.21725
03:18:56|1.21695
03:18:56|1.21695
03:18:57|1.21695
03:18:58|1.21695
03:19:00|1.21659
03:19:01|1.21724
03:19:02|1.21714
03:19:02|1.21719
03:19:03|1.21684
03:19:05|1.21684
03:19:06|1.21684
03:19:06|1.21684
03:19:07|1.21684
03:19:08|1.21736
03:19:10|1.21736
03:19:10|1.21736
03:19:12|1.21736
03:19:12|1.21736
03:19:13|1.21736
03:19:14|1.21736
03:19:15|1.21736
03:19:17|1.21735
03:19:18|1.21772
03:19:18|1.21777
03:19:19|1.21707
03:19:21|1.21707
03:19:21|1.21818
03:19:22|1.21861
03:19:23|1.21893
03:19:24|1.21871
03:19:26|1.21871
03:19:26|1.21916
03:19:28|1.21916
03:19:28|1.21916
03:19:30|1.2187
03:19:30|1.2187
03:19:31|1.21926
03:19:33|1.21926
03:19:34|1.21926
03:19:35|1.21926
03:19:36|1.21926
03:19:37|1.21904
03:19:38|1.21904
03:19:39|1.21904
03:19:40|1.21904
03:19:41|1.21904
03:19:42|1.2197
03:19:43|1.21899
03:19:44|1.21936
03:19:45|1.21936
03:19:45|1.21936
03:19:46|1.21911
03:19:48|1.21911
03:19:49|1.21911
03:19:51|1.21911
03:19:52|1.21971
03:19:53|1.21971
03:19:54|1.21971
03:19:55|1.21927
03:19:56|1.21927
03:19:57|1.21927
03:19:58|1.21927
03:20:00|1.2191
03:20:01|1.21886
03:20:02|1.21739
03:20:03|1.21797
03:20:03|1.21797
03:20:05|1.21823
03:20:06|1.21983
03:20:07|1.21983
03:20:08|1.22007
03:20:08|1.22049
03:20:10|1.22116
03:20:11|1.22116
03:20:12|1.22116
03:20:13|1.22116
03:20:13|1.22126
03:20:15|1.22151
03:20:16|1.2215
03:20:16|1.2215
03:20:18|1.2215
03:20:19|1.221
03:20:20|1.221
03:20:20|1.221
03:20:21|1.2209
03:20:23|1.2209
03:20:24|1.2209
03:20:24|1.21815
03:20:26|1.21815
03:20:27|1.21815
03:20:27|1.21815
03:20:29|1.21958
03:20:30|1.21958
03:20:32|1.21958
03:20:32|1.21958
03:20:33|1.21958
03:20:34|1.21958
03:20:35|1.21964
03:20:36|1.21964
03:20:37|1.21964
03:20:38|1.21963
03:20:39|1.21963
03:20:40|1.21963
03:20:41|1.21963
03:20:42|1.21963
03:20:43|1.22047
03:20:44|1.22056
03:20:45|1.22056
03:20:46|1.22056
03:20:47|1.22056
03:20:49|1.221
03:20:49|1.22081
03:20:51|1.22081
03:20:52|1.22081
03:20:52|1.221
03:20:54|1.22042
03:20:55|1.22042
03:20:56|1.22042
03:20:57|1.22042
03:20:58|1.22054
03:20:59|1.22054
03:21:01|1.22054
03:21:01|1.22054
03:21:02|1.22054
03:21:03|1.22054
03:21:04|1.22054
03:21:05|1.22054
03:21:06|1.22054
03:21:08|1.22054
03:21:09|1.22099
03:21:10|1.22099
03:21:10|1.22099
03:21:11|1.22099
03:21:12|1.22099
03:21:14|1.22019
03:21:14|1.22019
03:21:15|1.22019
03:21:16|1.22019
03:21:18|1.22019
03:21:18|1.22019
03:21:19|1.22019
03:21:20|1.22019
03:21:21|1.22019
03:21:22|1.22019
03:21:23|1.21976
03:21:25|1.21976
03:21:25|1.21976
03:21:26|1.21976
03:21:28|1.21976
03:21:29|1.21976
03:21:29|1.22
03:21:31|1.22
03:21:32|1.22
03:21:32|1.22
03:21:33|1.21994
03:21:34|1.21994
03:21:35|1.21994
03:21:36|1.21988
03:21:37|1.21988
03:21:39|1.21988
03:21:40|1.21988
03:21:41|1.21988
03:21:42|1.21988
03:21:42|1.21988
03:21:43|1.21988
03:21:44|1.21999
03:21:45|1.21999
03:21:46|1.21999
03:21:47|1.21999
03:21:48|1.21976
03:21:49|1.21976
03:21:51|1.21963
03:21:51|1.21904
03:21:52|1.21904
03:21:54|1.21904
03:21:55|1.21904
03:21:56|1.21855
03:21:57|1.21851
03:21:58|1.21706
03:21:59|1.21706
03:22:01|1.21861
03:22:01|1.21766
03:22:03|1.21766
03:22:04|1.21844
03:22:06|1.2186
03:22:07|1.2193
03:22:08|1.2193
03:22:08|1.22006
03:22:10|1.22006
03:22:10|1.2197
03:22:11|1.21963
03:22:13|1.21963
03:22:14|1.21963
03:22:14|1.21963
03:22:16|1.21871
03:22:16|1.21871
03:22:18|1.21871
03:22:18|1.2187
03:22:19|1.2187
03:22:20|1.2187
03:22:21|1.21999
03:22:23|1.21999
03:22:24|1.21999
03:22:25|1.22
03:22:27|1.21922
03:22:27|1.21922
03:22:28|1.21898
03:22:30|1.21898
03:22:30|1.21908
03:22:31|1.21908
03:22:32|1.21908
03:22:34|1.21908
03:22:35|1.21908
03:22:35|1.21908
03:22:36|1.21908
03:22:38|1.21908
03:22:39|1.21908
03:22:39|1.21906
03:22:40|1.21906
03:22:41|1.21862
03:22:42|1.21862
03:22:43|1.21862
03:22:45|1.21862
03:22:45|1.21824
03:22:46|1.21824
03:22:48|1.21766
03:22:49|1.21802
03:22:49|1.21802
03:22:50|1.21802
03:22:51|1.21802
03:22:53|1.21802
03:22:55|1.2182
03:22:56|1.218
03:22:57|1.218
03:22:58|1.218
03:22:59|1.21801
03:23:00|1.218
03:23:01|1.21842
03:23:02|1.21842
03:23:03|1.21842
03:23:04|1.21802
03:23:04|1.21827
03:23:05|1.21827
03:23:07|1.21827
03:23:08|1.21827
03:23:08|1.21827
03:23:10|1.21827
03:23:11|1.21827
03:23:11|1.218
03:23:12|1.218
03:23:14|1.218
03:23:15|1.218
03:23:16|1.21832
03:23:16|1.21802
03:23:18|1.21802
03:23:19|1.21802
03:23:20|1.21802
03:23:21|1.21802
03:23:22|1.21802
03:23:22|1.21802
03:23:24|1.21802
03:23:25|1.21802
03:23:27|1.218
03:23:27|1.218
03:23:28|1.218
03:23:29|1.218
03:23:30|1.218
03:23:32|1.2172
03:23:32|1.2172
03:23:34|1.2172
03:23:35|1.2137
03:23:35|1.21485
03:23:37|1.21502
03:23:38|1.21502
03:23:39|1.21548
03:23:39|1.21548
03:23:40|1.21583
03:23:42|1.21652
03:23:43|1.21622
03:23:44|1.21622
03:23:45|1.21601
03:23:45|1.21564
03:23:46|1.21564
03:23:48|1.21564
03:23:48|1.21564
03:23:50|1.21561
03:23:51|1.21561
03:23:51|1.21561
03:23:53|1.21549
03:23:55|1.215
03:23:56|1.215
03:23:57|1.215
03:23:59|1.2144
03:24:00|1.21443
03:24:01|1.21536
03:24:02|1.21533
03:24:03|1.21533
03:24:04|1.21512
03:24:05|1.21512
03:24:06|1.21512
03:24:08|1.21512
03:24:09|1.21531
03:24:10|1.21534
03:24:10|1.21534
03:24:11|1.21537
03:24:13|1.21546
03:24:13|1.21546
03:24:14|1.21546
03:24:16|1.21546
03:24:16|1.21536
03:24:17|1.2153
03:24:18|1.2153
03:24:19|1.2153
03:24:20|1.21545
03:24:22|1.21545
03:24:23|1.21545
03:24:23|1.21545
03:24:25|1.21545
03:24:25|1.21581
03:24:26|1.21581
03:24:28|1.21581
03:24:29|1.21581
03:24:29|1.21581
03:24:31|1.21581
03:24:32|1.21581
03:24:33|1.21581
03:24:33|1.21581
03:24:34|1.21555
03:24:35|1.21529
03:24:36|1.21424
03:24:38|1.21485
03:24:38|1.21485
03:24:39|1.21485
03:24:41|1.21495
03:24:42|1.21495
03:24:43|1.21336
03:24:44|1.21332
03:24:45|1.21332
03:24:46|1.21291
03:24:47|1.2134
03:24:48|1.2134
03:24:49|1.21141
03:24:50|1.21
03:24:51|1.21295
03:24:52|1.21273
03:24:53|1.2135
03:24:55|1.2135
03:24:56|1.21297
03:24:56|1.2135
03:24:58|1.2121
03:24:59|1.21281
03:25:00|1.21273
03:25:00|1.21287
03:25:02|1.21457
03:25:04|1.21236
03:25:05|1.21369
03:25:06|1.21213
03:25:06|1.21239
03:25:07|1.21239
03:25:09|1.2127
03:25:09|1.21348
03:25:10|1.21497
03:25:12|1.2152
03:25:13|1.21605
03:25:14|1.21617
03:25:15|1.21617
03:25:16|1.21617
03:25:17|1.21632
03:25:18|1.21591
03:25:19|1.21591
03:25:20|1.21591
03:25:21|1.21591
03:25:22|1.21652
03:25:23|1.21652
03:25:24|1.21651
03:25:25|1.21651
03:25:26|1.21651
03:25:27|1.21651
03:25:28|1.21651
03:25:29|1.21652
03:25:30|1.21652
03:25:31|1.21652
03:25:32|1.21726
03:25:33|1.21821
03:25:34|1.21839
03:25:35|1.21869
03:25:36|1.21917
03:25:37|1.21951
03:25:38|1.21903
03:25:39|1.21886
03:25:40|1.21918
03:25:41|1.21892
03:25:42|1.21892
03:25:43|1.21839
03:25:44|1.2179
03:25:45|1.2179
03:25:46|1.2179
03:25:47|1.2179
03:25:48|1.2179
03:25:49|1.2179
03:25:50|1.21821
03:25:51|1.21727
03:25:52|1.21727
03:25:53|1.21727
03:25:54|1.21727
03:25:55|1.21727
03:25:57|1.21894
03:25:58|1.21894
03:25:59|1.21918
03:26:00|1.21918
03:26:02|1.21918
03:26:02|1.21925
03:26:04|1.21925
03:26:05|1.21925
03:26:07|1.21925
03:26:08|1.21819
03:26:09|1.21724
03:26:10|1.21724
03:26:11|1.2163
03:26:12|1.2163
03:26:13|1.2163
03:26:14|1.2163
03:26:15|1.2163
03:26:16|1.2163
03:26:17|1.21624
03:26:18|1.21624
03:26:19|1.21624
03:26:20|1.21624
03:26:21|1.2163
03:26:22|1.2163
03:26:23|1.2163
03:26:24|1.2163
03:26:25|1.2163
03:26:26|1.2163
03:26:27|1.2163
03:26:28|1.2163
03:26:29|1.2163
03:26:30|1.21762
03:26:31|1.21762
03:26:32|1.21723
03:26:33|1.21723
03:26:34|1.21723
03:26:35|1.21723
03:26:36|1.21637
03:26:37|1.21637
03:26:38|1.21644
03:26:39|1.21644
03:26:40|1.21653
03:26:41|1.21653
03:26:42|1.21653
03:26:43|1.21653
03:26:44|1.21656
03:26:46|1.21656
03:26:47|1.21656
03:26:48|1.21656
03:26:49|1.21661
03:26:50|1.21661
03:26:52|1.21661
03:26:52|1.21661
03:26:53|1.21661
03:26:55|1.2164
03:26:55|1.2164
03:26:57|1.21668
03:26:59|1.21668
03:26:59|1.21653
03:27:01|1.21653
03:27:01|1.21653
03:27:03|1.21639
03:27:04|1.21671
03:27:05|1.21671
03:27:06|1.21671
03:27:07|1.21671
03:27:08|1.21671
03:27:09|1.21671
03:27:10|1.21671
03:27:11|1.21665
03:27:12|1.21665
03:27:13|1.21665
03:27:14|1.21735
03:27:16|1.21735
03:27:16|1.21669
03:27:17|1.21691
03:27:18|1.21691
03:27:19|1.21691
03:27:21|1.21691
03:27:22|1.21691
03:27:23|1.21734
03:27:24|1.21734
03:27:25|1.21734
03:27:26|1.21734
03:27:27|1.21734
03:27:28|1.21734
03:27:29|1.21734
03:27:30|1.21734
03:27:31|1.21734
03:27:32|1.21734
03:27:33|1.21734
03:27:34|1.21734
03:27:36|1.21734
03:27:36|1.21734
03:27:37|1.21734
03:27:38|1.21734
03:27:39|1.21734
03:27:40|1.21734
03:27:41|1.21702
03:27:42|1.21702
03:27:43|1.21783
03:27:44|1.21783
03:27:45|1.21783
03:27:46|1.21783
03:27:47|1.21783
03:27:48|1.21783
03:27:49|1.21783
03:27:50|1.21714
03:27:51|1.21697
03:27:53|1.21697
03:27:53|1.21697
03:27:54|1.21697
03:27:56|1.21697
03:27:56|1.21723
03:27:58|1.21723
03:28:00|1.21779
03:28:01|1.21779
03:28:02|1.21779
03:28:03|1.21771
03:28:05|1.21765
03:28:06|1.21765
03:28:07|1.21765
03:28:08|1.21765
03:28:09|1.21771
03:28:10|1.21771
03:28:11|1.21771
03:28:12|1.21786
03:28:13|1.21786
03:28:14|1.21786
03:28:15|1.21787
03:28:16|1.21786
03:28:17|1.21786
03:28:18|1.21786
03:28:20|1.21786
03:28:21|1.21786
03:28:22|1.21786
03:28:22|1.21786
03:28:23|1.21735
03:28:25|1.21742
03:28:26|1.21742
03:28:26|1.21742
03:28:28|1.21742
03:28:28|1.21742
03:28:30|1.21742
03:28:31|1.21767
03:28:32|1.21767
03:28:32|1.21768
03:28:33|1.21768
03:28:34|1.21768
03:28:36|1.21691
03:28:37|1.21691
03:28:38|1.21691
03:28:39|1.21691
03:28:40|1.21691
03:28:41|1.21691
03:28:42|1.21691
03:28:43|1.21676
03:28:44|1.21676
03:28:45|1.21676
03:28:46|1.21676
03:28:47|1.21676
03:28:48|1.21676
03:28:49|1.21676
03:28:50|1.21676
03:28:51|1.21676
03:28:52|1.21676
03:28:53|1.21676
03:28:54|1.21676
03:28:55|1.21676
03:28:56|1.21676
03:28:57|1.21676
03:28:58|1.21676
03:29:00|1.21676
03:29:00|1.21714
03:29:01|1.21684
03:29:03|1.21684
03:29:04|1.21766
03:29:05|1.21766
03:29:06|1.21766
03:29:07|1.21766
03:29:08|1.21766
03:29:09|1.21684
03:29:10|1.21645
03:29:11|1.21645
03:29:12|1.21645
03:29:14|1.21649
03:29:15|1.21665
03:29:15|1.21665
03:29:17|1.21665
03:29:18|1.21665
03:29:19|1.21665
03:29:19|1.21645
03:29:21|1.21645
03:29:22|1.21645
03:29:23|1.21645
03:29:24|1.21639
03:29:25|1.21638
03:29:25|1.21638
03:29:27|1.21638
03:29:28|1.21638
03:29:29|1.21638
03:29:30|1.21638
03:29:31|1.21656
03:29:32|1.21656
03:29:33|1.21656
03:29:34|1.21656
03:29:35|1.21665
03:29:36|1.21665
03:29:37|1.21665
03:29:39|1.21665
03:29:39|1.21665
03:29:40|1.21665
03:29:41|1.21665
03:29:42|1.21665
03:29:43|1.21665
03:29:45|1.21665
03:29:45|1.21665
03:29:46|1.21665
03:29:47|1.2165
03:29:49|1.21618
03:29:49|1.21618
03:29:51|1.21618
03:29:52|1.21618
03:29:52|1.21618
03:29:53|1.21618
03:29:55|1.21616
03:29:56|1.21616
03:29:56|1.21616
03:29:58|1.21616
03:29:59|1.21616
03:30:01|1.21616
03:30:02|1.21616
03:30:03|1.21616
03:30:04|1.21616
03:30:05|1.21616
03:30:06|1.21616
03:30:07|1.21616
03:30:07|1.21664
03:30:09|1.21665
03:30:10|1.21665
03:30:11|1.21664
03:30:12|1.21664
03:30:12|1.21655
03:30:14|1.21657
03:30:16|1.21657
03:30:16|1.21657
03:30:18|1.2165
03:30:19|1.2165
03:30:20|1.2165
03:30:21|1.2165
03:30:21|1.2165
03:30:23|1.2165
03:30:23|1.2165
03:30:24|1.2165
03:30:25|1.2165
03:30:26|1.2165
03:30:28|1.2165
03:30:29|1.2165
03:30:29|1.2165
03:30:31|1.2165
03:30:31|1.2165
03:30:34|1.2165
03:30:34|1.2165
03:30:35|1.2165
03:30:36|1.2165
03:30:38|1.2166
03:30:38|1.21624
03:30:39|1.21624
03:30:40|1.21624
03:30:41|1.21624
03:30:42|1.21624
03:30:43|1.21643
03:30:44|1.21643
03:30:45|1.21659
03:30:46|1.21659
03:30:48|1.21659
03:30:48|1.21665
03:30:49|1.21665
03:30:50|1.21665
03:30:52|1.21664
03:30:52|1.21664
03:30:53|1.21664
03:30:55|1.21664
03:30:55|1.21664
03:30:56|1.21647
03:30:57|1.21608
03:30:58|1.21608
03:30:59|1.21608
03:31:00|1.21608
03:31:01|1.21608
03:31:02|1.21629
03:31:04|1.21608
03:31:05|1.21608
03:31:05|1.215
03:31:06|1.215
03:31:08|1.214
03:31:08|1.21412
03:31:09|1.21412
03:31:10|1.21412
03:31:12|1.21412
03:31:12|1.21292
03:31:14|1.21312
03:31:14|1.21312
03:31:16|1.21201
03:31:17|1.21201
03:31:17|1.21201
03:31:18|1.21201
03:31:19|1.21232
03:31:21|1.21232
03:31:22|1.21232
03:31:23|1.21232
03:31:24|1.21232
03:31:25|1.21232
03:31:26|1.21232
03:31:27|1.21342
03:31:28|1.21332
03:31:28|1.21332
03:31:30|1.21486
03:31:30|1.21448
03:31:31|1.2146
03:31:32|1.2146
03:31:34|1.21473
03:31:35|1.21473
03:31:36|1.21473
03:31:37|1.21473
03:31:37|1.21448
03:31:39|1.21449
03:31:40|1.21473
03:31:41|1.21473
03:31:42|1.21473
03:31:43|1.21446
03:31:44|1.21446
03:31:45|1.21464
03:31:46|1.21464
03:31:47|1.21464
03:31:48|1.21464
03:31:49|1.21464
03:31:51|1.21464
03:31:51|1.21464
03:31:52|1.21449
03:31:53|1.21449
03:31:54|1.21449
03:31:56|1.21399
03:31:56|1.21399
03:31:57|1.21399
03:31:58|1.21399
03:31:59|1.21399
03:32:01|1.21399
03:32:02|1.21399
03:32:03|1.21399
03:32:04|1.21399
03:32:06|1.21399
03:32:07|1.21399
03:32:08|1.21399
03:32:08|1.21399
03:32:09|1.21399
03:32:11|1.21399
03:32:12|1.21377
03:32:13|1.21384
03:32:13|1.21377
03:32:15|1.21377
03:32:16|1.21448
03:32:17|1.21448
03:32:18|1.21448
03:32:19|1.21448
03:32:20|1.21459
03:32:21|1.21445
03:32:22|1.21445
03:32:23|1.21462
03:32:24|1.21462
03:32:25|1.21462
03:32:27|1.21462
03:32:27|1.2147
03:32:29|1.2147
03:32:30|1.2147
03:32:31|1.2147
03:32:32|1.2147
03:32:32|1.2147
03:32:34|1.21486
03:32:35|1.21523
03:32:35|1.21523
03:32:36|1.21523
03:32:38|1.21567
03:32:39|1.21489
03:32:40|1.21489
03:32:41|1.21489
03:32:42|1.21443
03:32:42|1.21443
03:32:43|1.21443
03:32:45|1.21443
03:32:45|1.21443
03:32:46|1.21443
03:32:48|1.21443
03:32:49|1.21443
03:32:49|1.21443
03:32:51|1.21443
03:32:52|1.21443
03:32:52|1.21443
03:32:54|1.21443
03:32:55|1.21443
03:32:56|1.21443
03:32:57|1.21443
03:32:58|1.21443
03:32:59|1.21303
03:33:00|1.21303
03:33:01|1.21303
03:33:02|1.21303
03:33:03|1.21303
03:33:05|1.21303
03:33:05|1.21303
03:33:07|1.21303
03:33:08|1.21303
03:33:09|1.21303
03:33:10|1.21303
03:33:11|1.21443
03:33:12|1.21443
03:33:13|1.21443
03:33:14|1.21438
03:33:15|1.21438
03:33:16|1.21421
03:33:17|1.21421
03:33:18|1.21421
03:33:19|1.21421
03:33:20|1.21421
03:33:21|1.21421
03:33:22|1.21421
03:33:23|1.21426
03:33:25|1.21426
03:33:26|1.21426
03:33:26|1.21426
03:33:27|1.21426
03:33:28|1.21426
03:33:29|1.21426
03:33:30|1.21426
03:33:32|1.21426
03:33:32|1.21426
03:33:33|1.21426
03:33:34|1.21443
03:33:35|1.21443
03:33:36|1.21443
03:33:37|1.21443
03:33:38|1.21457
03:33:40|1.21442
03:33:41|1.21442
03:33:42|1.21442
03:33:42|1.21442
03:33:43|1.21442
03:33:44|1.21442
03:33:46|1.21442
03:33:46|1.21442
03:33:47|1.21442
03:33:48|1.21442
03:33:49|1.21442
03:33:50|1.21442
03:33:51|1.21442
03:33:52|1.21442
03:33:53|1.21442
03:33:54|1.21442
03:33:55|1.21447
03:33:57|1.21447
03:33:58|1.21447
03:33:58|1.21442
03:33:59|1.21442
03:34:00|1.21448
03:34:01|1.21448
03:34:02|1.21448
03:34:04|1.21448
03:34:05|1.21448
03:34:06|1.21427
03:34:08|1.21427
03:34:09|1.21427
03:34:09|1.21346
03:34:11|1.21347
03:34:12|1.21347
03:34:13|1.21347
03:34:14|1.21347
03:34:14|1.21347
03:34:15|1.2128
03:34:17|1.21308
03:34:17|1.21308
03:34:19|1.21308
03:34:20|1.21308
03:34:21|1.2133
03:34:21|1.2133
03:34:23|1.2133
03:34:24|1.21347
03:34:24|1.21347
03:34:26|1.21401
03:34:26|1.21394
03:34:27|1.21394
03:34:29|1.21394
03:34:29|1.21402
03:34:30|1.21402
03:34:32|1.21402
03:34:33|1.21402
03:34:33|1.21402
03:34:35|1.21349
03:34:36|1.21349
03:34:37|1.21349
03:34:38|1.2131
03:34:40|1.21362
03:34:40|1.21362
03:34:42|1.21362
03:34:43|1.21362
03:34:43|1.21362
03:34:45|1.21362
03:34:46|1.21394
03:34:46|1.21394
03:34:48|1.21394
03:34:49|1.21394
03:34:50|1.21394
03:34:51|1.21394
03:34:52|1.21394
03:34:53|1.21394
03:34:54|1.21394
03:34:55|1.21394
03:34:56|1.2139
03:34:57|1.2139
03:34:58|1.21383
03:35:00|1.21445
03:35:01|1.21445
03:35:02|1.21445
03:35:03|1.21445
03:35:04|1.21515
03:35:05|1.21557
03:35:06|1.21557
03:35:08|1.21557
03:35:09|1.21525
03:35:10|1.21525
03:35:11|1.21525
03:35:12|1.21525
03:35:13|1.21489
03:35:14|1.21489
03:35:16|1.21489
03:35:17|1.21489
03:35:18|1.21489
03:35:19|1.21489
03:35:20|1.21489
03:35:21|1.215
03:35:22|1.215
03:35:23|1.21419
03:35:24|1.21426
03:35:25|1.21426
03:35:26|1.21408
03:35:27|1.21408
03:35:29|1.21408
03:35:29|1.21408
03:35:30|1.21414
03:35:32|1.21414
03:35:33|1.21414
03:35:33|1.21414
03:35:35|1.2137
03:35:36|1.21414
03:35:37|1.21414
03:35:37|1.21414
03:35:39|1.21414
03:35:39|1.21414
03:35:40|1.21414
03:35:42|1.21414
03:35:42|1.21414
03:35:44|1.21414
03:35:45|1.21414
03:35:46|1.21414
03:35:47|1.21426
03:35:48|1.21426
03:35:49|1.21426
03:35:50|1.21426
03:35:51|1.21426
03:35:52|1.21426
03:35:53|1.21426
03:35:54|1.2146
03:35:55|1.2146
03:35:55|1.2146
03:35:57|1.2146
03:35:58|1.2146
03:35:59|1.2146
03:36:00|1.21487
03:36:01|1.21487
03:36:03|1.21497
03:36:04|1.21497
03:36:04|1.21497
03:36:06|1.21497
03:36:06|1.21497
03:36:08|1.2151
03:36:10|1.21482
03:36:10|1.21482
03:36:11|1.21434
03:36:13|1.2145
03:36:14|1.2145
03:36:15|1.2145
03:36:16|1.21473
03:36:17|1.21496
03:36:18|1.21496
03:36:19|1.21496
03:36:20|1.21496
03:36:22|1.21496
03:36:23|1.21496
03:36:24|1.21496
03:36:25|1.21496
03:36:26|1.21496
03:36:27|1.21522
03:36:28|1.21522
03:36:29|1.2148
03:36:30|1.21521
03:36:32|1.21521
03:36:32|1.21521
03:36:33|1.21521
03:36:34|1.21525
03:36:36|1.21525
03:36:36|1.21512
03:36:38|1.21512
03:36:38|1.21512
03:36:40|1.21512
03:36:41|1.21512
03:36:41|1.21512
03:36:42|1.21525
03:36:43|1.21525
03:36:45|1.21525
03:36:45|1.21525
03:36:46|1.21523
03:36:48|1.21523
03:36:48|1.21523
03:36:49|1.21523
03:36:50|1.21525
03:36:52|1.21582
03:36:53|1.21582
03:36:54|1.21635
03:36:54|1.21635
03:36:56|1.21636
03:36:56|1.21618
03:36:58|1.21618
03:36:58|1.21618
03:36:59|1.21618
03:37:00|1.21618
03:37:01|1.21618
03:37:03|1.21798
03:37:04|1.21729
03:37:04|1.21729
03:37:05|1.21778
03:37:06|1.21753
03:37:08|1.21777
03:37:08|1.21753
03:37:10|1.21728
03:37:11|1.21618
03:37:12|1.21618
03:37:13|1.21618
03:37:14|1.21618
03:37:15|1.2151
03:37:16|1.2151
03:37:17|1.2147
03:37:18|1.2147
03:37:19|1.2147
03:37:20|1.21354
03:37:21|1.21354
03:37:22|1.21354
03:37:23|1.21354
03:37:24|1.21354
03:37:25|1.21354
03:37:26|1.21354
03:37:27|1.21354
03:37:28|1.21354
03:37:29|1.21354
03:37:30|1.21354
03:37:32|1.21354
03:37:33|1.21403
03:37:34|1.21403
03:37:34|1.21403
03:37:36|1.21403
03:37:37|1.21403
03:37:38|1.21403
03:37:39|1.21403
03:37:40|1.21403
03:37:40|1.21403
03:37:42|1.21403
03:37:43|1.21403
03:37:43|1.21404
03:37:45|1.21439
03:37:46|1.21439
03:37:47|1.21439
03:37:49|1.21501
03:37:49|1.21501
03:37:50|1.21501
03:37:51|1.21502
03:37:52|1.21487
03:37:53|1.21487
03:37:55|1.21487
03:37:55|1.21417
03:37:57|1.21417
03:37:58|1.21417
03:37:59|1.21486
03:37:59|1.21486
03:38:01|1.21486
03:38:02|1.21564
03:38:03|1.21564
03:38:03|1.21564
03:38:05|1.21564
03:38:06|1.21561
03:38:06|1.21561
03:38:07|1.21598
03:38:09|1.21523
03:38:11|1.21555
03:38:12|1.21555
03:38:12|1.21555
03:38:15|1.21555
03:38:16|1.21598
03:38:17|1.21598
03:38:19|1.21617
03:38:20|1.21682
03:38:20|1.21694
03:38:22|1.21731
03:38:23|1.21731
03:38:24|1.21654
03:38:24|1.21654
03:38:26|1.21654
03:38:27|1.21654
03:38:27|1.21654
03:38:29|1.21654
03:38:29|1.21714
03:38:31|1.21671
03:38:32|1.21671
03:38:33|1.21502
03:38:34|1.21502
03:38:35|1.21547
03:38:37|1.21589
03:38:38|1.21591
03:38:38|1.21654
03:38:39|1.21654
03:38:40|1.2164
03:38:42|1.21633
03:38:42|1.21633
03:38:44|1.2162
03:38:45|1.2162
03:38:46|1.21642
03:38:48|1.21642
03:38:48|1.21642
03:38:49|1.21584
03:38:51|1.21633
03:38:51|1.21633
03:38:52|1.21633
03:38:53|1.21582
03:38:55|1.21582
03:38:56|1.21582
03:38:56|1.21582
03:38:58|1.21582
03:38:58|1.21582
03:39:00|1.21618
03:39:00|1.21618
03:39:02|1.21617
03:39:03|1.21617
03:39:03|1.21617
03:39:05|1.21617
03:39:05|1.21617
03:39:07|1.21617
03:39:08|1.21617
03:39:09|1.21635
03:39:09|1.21635
03:39:10|1.21626
03:39:11|1.21626
03:39:14|1.21626
03:39:15|1.21636
03:39:15|1.21636
03:39:17|1.21636
03:39:18|1.21636
03:39:19|1.21636
03:39:20|1.21636
03:39:21|1.21636
03:39:22|1.21612
03:39:24|1.21612
03:39:25|1.21612
03:39:26|1.21612
03:39:26|1.21612
03:39:27|1.21612
03:39:28|1.21612
03:39:30|1.21612
03:39:30|1.21612
03:39:31|1.21612
03:39:33|1.21612
03:39:34|1.21612
03:39:35|1.21612
03:39:36|1.21592
03:39:37|1.21592
03:39:37|1.21592
03:39:39|1.21592
03:39:39|1.21592
03:39:40|1.21592
03:39:42|1.21592
03:39:43|1.21657
03:39:44|1.21657
03:39:44|1.21657
03:39:46|1.21657
03:39:47|1.21657
03:39:48|1.21657
03:39:49|1.21657
03:39:50|1.21657
03:39:51|1.21656
03:39:52|1.21656
03:39:53|1.21657
03:39:54|1.21657
03:39:55|1.21657
03:39:56|1.21657
03:39:57|1.21657
03:40:00|1.21657
03:40:00|1.21657
03:40:01|1.21666
03:40:03|1.21666
03:40:04|1.21666
03:40:05|1.21666
03:40:06|1.21666
03:40:07|1.21666
03:40:08|1.21666
03:40:09|1.21666
03:40:10|1.21615
03:40:11|1.2167
03:40:13|1.2167
03:40:14|1.2167
03:40:14|1.21661
03:40:16|1.21661
03:40:16|1.21661
03:40:17|1.21661
03:40:19|1.21661
03:40:20|1.21633
03:40:21|1.21633
03:40:22|1.21632
03:40:23|1.21632
03:40:24|1.21632
03:40:26|1.21632
03:40:27|1.21632
03:40:28|1.21632
03:40:28|1.21632
03:40:30|1.21632
03:40:31|1.21632
03:40:32|1.21632
03:40:33|1.21632
03:40:34|1.21632
03:40:35|1.2163
03:40:36|1.2163
03:40:37|1.2163
03:40:38|1.2163
03:40:39|1.21669
03:40:40|1.21699
03:40:41|1.21699
03:40:42|1.21699
03:40:43|1.21699
03:40:44|1.21699
03:40:45|1.21699
03:40:47|1.21699
03:40:47|1.217
03:40:49|1.217
03:40:49|1.217
03:40:50|1.217
03:40:51|1.217
03:40:53|1.217
03:40:54|1.217
03:40:55|1.217
03:40:56|1.217
03:40:56|1.21642
03:40:57|1.21642
03:40:58|1.21642
03:40:59|1.21642
03:41:00|1.21717
03:41:02|1.21717
03:41:04|1.21717
03:41:05|1.21717
03:41:06|1.21717
03:41:07|1.21717
03:41:08|1.21717
03:41:09|1.21717
03:41:10|1.21717
03:41:11|1.21717
03:41:12|1.21717
03:41:13|1.21701
03:41:14|1.21701
03:41:15|1.21701
03:41:16|1.21701
03:41:17|1.21701
03:41:18|1.21701
03:41:19|1.21701
03:41:20|1.21797
03:41:21|1.21797
03:41:22|1.21762
03:41:23|1.21762
03:41:24|1.21762
03:41:26|1.21892
03:41:26|1.21893
03:41:28|1.2185
03:41:28|1.21875
03:41:29|1.21875
03:41:31|1.21875
03:41:31|1.21875
03:41:32|1.21875
03:41:33|1.21875
03:41:34|1.21875
03:41:36|1.2193
03:41:37|1.21955
03:41:37|1.21955
03:41:38|1.22
03:41:39|1.22
03:41:40|1.22
03:41:42|1.21955
03:41:42|1.21958
03:41:43|1.21958
03:41:44|1.21885
03:41:45|1.21885
03:41:46|1.21885
03:41:47|1.21885
03:41:48|1.21885
03:41:49|1.21885
03:41:50|1.21885
03:41:51|1.21885
03:41:52|1.21885
03:41:54|1.21871
03:41:54|1.21883
03:41:55|1.21883
03:41:57|1.21883
03:41:57|1.21936
03:41:58|1.21871
03:41:59|1.21871
03:42:01|1.21896
03:42:02|1.21896
03:42:03|1.21896
03:42:04|1.21921
03:42:06|1.21846
03:42:06|1.21846
03:42:08|1.21846
03:42:08|1.21898
03:42:10|1.21899
03:42:11|1.21896
03:42:12|1.21896
03:42:13|1.21896
03:42:14|1.21896
03:42:15|1.21934
03:42:16|1.21945
03:42:17|1.21897
03:42:18|1.21938
03:42:19|1.21938
03:42:20|1.21938
03:42:22|1.21938
03:42:23|1.21938
03:42:23|1.21777
03:42:25|1.21777
03:42:25|1.2175
03:42:26|1.21706
03:42:27|1.21706
03:42:28|1.21706
03:42:30|1.21706
03:42:30|1.21706
03:42:32|1.21706
03:42:33|1.21991
03:42:34|1.21991
03:42:34|1.21991
03:42:36|1.21991
03:42:36|1.21871
03:42:38|1.21871
03:42:39|1.21921
03:42:40|1.21921
03:42:41|1.21921
03:42:42|1.21886
03:42:42|1.21886
03:42:44|1.21886
03:42:44|1.21886
03:42:46|1.21886
03:42:47|1.21886
03:42:48|1.21894
03:42:49|1.21894
03:42:50|1.21894
03:42:50|1.21894
03:42:51|1.21894
03:42:53|1.218
03:42:54|1.218
03:42:55|1.218
03:42:56|1.218
03:42:57|1.218
03:42:58|1.218
03:42:59|1.21817
03:43:00|1.218
03:43:01|1.218
03:43:02|1.218
03:43:04|1.218
03:43:04|1.218
03:43:06|1.218
03:43:07|1.218
03:43:08|1.218
03:43:09|1.218
03:43:10|1.21822
03:43:11|1.21822
03:43:12|1.21822
03:43:13|1.21822
03:43:14|1.21822
03:43:15|1.21822
03:43:17|1.21822
03:43:17|1.21822
03:43:19|1.21822
03:43:19|1.21822
03:43:20|1.21822
03:43:21|1.21822
03:43:22|1.21822
03:43:23|1.21835
03:43:24|1.21827
03:43:25|1.21827
03:43:27|1.21827
03:43:28|1.21827
03:43:29|1.21827
03:43:30|1.21827
03:43:31|1.21827
03:43:32|1.21827
03:43:33|1.21827
03:43:33|1.21827
03:43:34|1.21827
03:43:36|1.21827
03:43:36|1.21811
03:43:38|1.21811
03:43:39|1.21811
03:43:40|1.21826
03:43:41|1.21811
03:43:42|1.21811
03:43:43|1.21811
03:43:44|1.21811
03:43:45|1.21811
03:43:46|1.21811
03:43:47|1.21811
03:43:48|1.21811
03:43:49|1.21811
03:43:50|1.21811
03:43:51|1.21811
03:43:52|1.21811
03:43:53|1.21811
03:43:54|1.21811
03:43:55|1.21811
03:43:56|1.21811
03:43:57|1.21811
03:43:58|1.21811
03:43:59|1.21811
03:44:00|1.21811
03:44:01|1.21823
03:44:02|1.21823
03:44:03|1.21823
03:44:04|1.21823
03:44:06|1.21823
03:44:06|1.21823
03:44:08|1.21823
03:44:08|1.21823
03:44:10|1.21823
03:44:11|1.21823
03:44:12|1.21823
03:44:13|1.21823
03:44:14|1.21801
03:44:15|1.218
03:44:16|1.218
03:44:18|1.217
03:44:19|1.217
03:44:19|1.217
03:44:20|1.217
03:44:21|1.21764
03:44:22|1.21764
03:44:24|1.21764
03:44:25|1.21764
03:44:25|1.21815
03:44:27|1.21815
03:44:27|1.21815
03:44:28|1.21816
03:44:30|1.21816
03:44:31|1.21816
03:44:31|1.21816
03:44:33|1.21816
03:44:34|1.21816
03:44:35|1.21816
03:44:36|1.21816
03:44:37|1.21816
03:44:37|1.21816
03:44:39|1.21816
03:44:40|1.21816
03:44:41|1.21816
03:44:42|1.21816
03:44:43|1.21816
03:44:44|1.21816
03:44:45|1.21785
03:44:46|1.21785
03:44:47|1.21785
03:44:48|1.21785
03:44:48|1.21785
03:44:50|1.21785
03:44:51|1.21785
03:44:52|1.2172
03:44:52|1.2172
03:44:54|1.2172
03:44:55|1.21778
03:44:56|1.21778
03:44:57|1.21778
03:44:58|1.21778
03:44:59|1.21815
03:45:00|1.21815
03:45:00|1.21815
03:45:01|1.21815
03:45:02|1.21815
03:45:04|1.21815
03:45:05|1.21815
03:45:06|1.21815
03:45:08|1.21815
03:45:09|1.21815
03:45:10|1.21842
03:45:11|1.21728
03:45:12|1.21762
03:45:13|1.21762
03:45:14|1.21762
03:45:15|1.21715
03:45:16|1.21715
03:45:17|1.21715
03:45:18|1.21715
03:45:19|1.21719
03:45:20|1.21874
03:45:21|1.21874
03:45:22|1.21874
03:45:23|1.21874
03:45:24|1.21874
03:45:25|1.21874
03:45:26|1.2191
03:45:27|1.2191
03:45:28|1.2191
03:45:30|1.21949
03:45:31|1.21949
03:45:32|1.21949
03:45:32|1.21985
03:45:34|1.22
03:45:35|1.22
03:45:36|1.22
03:45:37|1.2203
03:45:37|1.2203
03:45:39|1.2203
03:45:40|1.2203
03:45:41|1.2203
03:45:41|1.22078
03:45:43|1.22052
03:45:43|1.22035
03:45:45|1.22035
03:45:46|1.22039
03:45:46|1.22039
03:45:47|1.22039
03:45:49|1.22039
03:45:50|1.22039
03:45:51|1.21938
03:45:51|1.21937
03:45:53|1.21937
03:45:54|1.21937
03:45:55|1.21859
03:45:56|1.2189
03:45:57|1.21896
03:45:58|1.21896
03:45:58|1.21896
03:46:00|1.21896
03:46:00|1.21896
03:46:02|1.21896
03:46:03|1.21885
03:46:04|1.21866
03:46:05|1.21849
03:46:06|1.21849
03:46:08|1.21765
03:46:09|1.21765
03:46:09|1.21765
03:46:10|1.21765
03:46:12|1.21765
03:46:13|1.21765
03:46:14|1.21765
03:46:14|1.21776
03:46:15|1.21772
03:46:16|1.21845
03:46:17|1.21884
03:46:18|1.21884
03:46:20|1.21884
03:46:20|1.22089
03:46:21|1.22089
03:46:23|1.22048
03:46:23|1.22048
03:46:25|1.22048
03:46:26|1.22
03:46:27|1.22
03:46:27|1.22
03:46:29|1.2213
03:46:29|1.22115
03:46:30|1.22114
03:46:32|1.22114
03:46:32|1.22114
03:46:33|1.22075
03:46:35|1.22075
03:46:35|1.22075
03:46:36|1.22075
03:46:37|1.22095
03:46:38|1.22094
03:46:40|1.22094
03:46:41|1.22162
03:46:42|1.2213
03:46:43|1.2213
03:46:43|1.2213
03:46:45|1.22166
03:46:45|1.22173
03:46:47|1.22173
03:46:47|1.22173
03:46:49|1.22173
03:46:49|1.22229
03:46:50|1.22218
03:46:51|1.22218
03:46:52|1.22222
03:46:54|1.22351
03:46:55|1.2226
03:46:55|1.2226
03:46:56|1.22228
03:46:58|1.22228
03:46:59|1.22228
03:46:59|1.22228
03:47:00|1.22278
03:47:02|1.22278
03:47:02|1.22075
03:47:03|1.22195
03:47:05|1.22195
03:47:06|1.22258
03:47:06|1.22258
03:47:08|1.22228
03:47:10|1.22244
03:47:10|1.22244
03:47:12|1.22244
03:47:13|1.22244
03:47:14|1.22244
03:47:15|1.22244
03:47:16|1.22244
03:47:17|1.22244
03:47:18|1.22244
03:47:18|1.22244
03:47:20|1.22244
03:47:21|1.22244
03:47:21|1.22244
03:47:23|1.22244
03:47:24|1.22244
03:47:25|1.22244
03:47:26|1.22244
03:47:27|1.22244
03:47:29|1.22195
03:47:30|1.22195
03:47:31|1.22195
03:47:32|1.22195
03:47:32|1.22176
03:47:33|1.22176
03:47:35|1.22176
03:47:35|1.22192
03:47:37|1.22192
03:47:38|1.22192
03:47:38|1.22192
03:47:39|1.22192
03:47:41|1.22192
03:47:41|1.22192
03:47:43|1.22192
03:47:43|1.22192
03:47:44|1.22192
03:47:45|1.22162
03:47:46|1.22162
03:47:47|1.22162
03:47:48|1.22162
03:47:50|1.22162
03:47:51|1.22162
03:47:52|1.22162
03:47:52|1.22348
03:47:54|1.22425
03:47:54|1.22339
03:47:56|1.22339
03:47:56|1.22339
03:47:58|1.22339
03:47:58|1.22339
03:47:59|1.22339
03:48:00|1.22339
03:48:01|1.22339
03:48:02|1.22342
03:48:04|1.22283
03:48:05|1.22258
03:48:05|1.22258
03:48:06|1.22258
03:48:08|1.22258
03:48:10|1.22258
03:48:11|1.22203
03:48:12|1.22203
03:48:13|1.2228
03:48:14|1.22279
03:48:15|1.22279
03:48:16|1.22279
03:48:17|1.22279
03:48:18|1.22279
03:48:19|1.22279
03:48:20|1.22279
03:48:21|1.22279
03:48:22|1.22279
03:48:23|1.22326
03:48:24|1.22326
03:48:24|1.22247
03:48:26|1.22247
03:48:27|1.22247
03:48:28|1.22247
03:48:29|1.22247
03:48:30|1.22235
03:48:32|1.22281
03:48:33|1.22281
03:48:33|1.22247
03:48:35|1.22247
03:48:35|1.22247
03:48:37|1.22185
03:48:37|1.22075
03:48:39|1.22076
03:48:39|1.22076
03:48:40|1.22076
03:48:42|1.22076
03:48:42|1.22076
03:48:43|1.22031
03:48:45|1.22031
03:48:46|1.22031
03:48:46|1.22031
03:48:48|1.22031
03:48:49|1.22031
03:48:50|1.22031
03:48:51|1.22073
03:48:51|1.22075
03:48:53|1.22075
03:48:54|1.22075
03:48:55|1.22075
03:48:56|1.22075
03:48:57|1.22075
03:48:58|1.22063
03:48:59|1.22063
03:48:59|1.22066
03:49:01|1.22081
03:49:02|1.22081
03:49:03|1.22081
03:49:04|1.22081
03:49:05|1.22032
03:49:06|1.22032
03:49:07|1.22032
03:49:08|1.22
03:49:09|1.22
03:49:10|1.22
03:49:12|1.22
03:49:12|1.22075
03:49:13|1.22075
03:49:15|1.22075
03:49:16|1.22075
03:49:16|1.22075
03:49:18|1.22
03:49:19|1.22
03:49:19|1.22
03:49:21|1.22
03:49:21|1.22
03:49:22|1.22
03:49:23|1.22
03:49:24|1.22
03:49:25|1.22
03:49:27|1.22
03:49:28|1.22056
03:49:29|1.22056
03:49:29|1.22045
03:49:30|1.22
03:49:32|1.22063
03:49:32|1.22063
03:49:33|1.22063
03:49:35|1.22063
03:49:35|1.22063
03:49:36|1.22063
03:49:37|1.22063
03:49:39|1.22063
03:49:39|1.22063
03:49:41|1.22063
03:49:41|1.22063
03:49:43|1.22063
03:49:44|1.22063
03:49:45|1.22063
03:49:46|1.22063
03:49:47|1.22063
03:49:48|1.22126
03:49:49|1.22076
03:49:50|1.22076
03:49:51|1.22076
03:49:52|1.22076
03:49:53|1.22076
03:49:53|1.22076
03:49:55|1.22076
03:49:56|1.21852
03:49:57|1.21852
03:49:58|1.21852
03:49:59|1.21852
03:50:00|1.21852
03:50:01|1.21852
03:50:02|1.21852
03:50:02|1.21852
03:50:04|1.21852
03:50:05|1.2188
03:50:05|1.21871
03:50:07|1.2189
03:50:07|1.21998
03:50:09|1.21998
03:50:09|1.21998
03:50:12|1.22053
03:50:13|1.22053
03:50:14|1.22053
03:50:15|1.22053
03:50:16|1.22053
03:50:17|1.22077
03:50:18|1.22226
03:50:19|1.22198
03:50:20|1.22094
03:50:21|1.22094
03:50:22|1.22094
03:50:23|1.22094
03:50:24|1.22094
03:50:25|1.22094
03:50:26|1.22094
03:50:27|1.22094
03:50:28|1.22092
03:50:29|1.22092
03:50:30|1.22106
03:50:32|1.22116
03:50:33|1.22116
03:50:34|1.22116
03:50:35|1.22116
03:50:36|1.22142
03:50:38|1.22203
03:50:38|1.22203
03:50:40|1.22177
03:50:41|1.22177
03:50:42|1.22109
03:50:42|1.22109
03:50:43|1.22109
03:50:45|1.22109
03:50:46|1.22054
03:50:46|1.22054
03:50:47|1.22054
03:50:49|1.22054
03:50:49|1.22054
03:50:50|1.22007
03:50:52|1.22007
03:50:52|1.22007
03:50:54|1.22007
03:50:54|1.22007
03:50:55|1.22009
03:50:57|1.22009
03:50:58|1.22009
03:50:59|1.22009
03:51:00|1.22009
03:51:01|1.22009
03:51:02|1.22015
03:51:03|1.22015
03:51:04|1.22018
03:51:04|1.22042
03:51:06|1.22042
03:51:07|1.22118
03:51:08|1.22118
03:51:09|1.22118
03:51:10|1.22118
03:51:10|1.22118
03:51:13|1.22118
03:51:13|1.22118
03:51:14|1.22118
03:51:15|1.22118
03:51:17|1.22118
03:51:17|1.22229
03:51:19|1.22229
03:51:20|1.22229
03:51:21|1.22229
03:51:21|1.22229
03:51:23|1.22229
03:51:23|1.22229
03:51:24|1.22229
03:51:26|1.22229
03:51:28|1.22229
03:51:28|1.22229
03:51:29|1.22229
03:51:30|1.22229
03:51:31|1.22229
03:51:33|1.22225
03:51:33|1.22225
03:51:34|1.22286
03:51:36|1.22286
03:51:36|1.22242
03:51:38|1.22242
03:51:38|1.22242
03:51:39|1.22242
03:51:40|1.22242
03:51:42|1.22277
03:51:42|1.22317
03:51:43|1.22317
03:51:45|1.22317
03:51:45|1.22317
03:51:47|1.22317
03:51:48|1.22286
03:51:48|1.22286
03:51:50|1.22286
03:51:51|1.22286
03:51:52|1.22286
03:51:52|1.22313
03:51:54|1.22313
03:51:55|1.22242
03:51:56|1.22285
03:51:57|1.22285
03:51:58|1.22285
03:51:59|1.22285
03:52:00|1.22285
03:52:01|1.22285
03:52:02|1.22285
03:52:03|1.22285
03:52:04|1.22285
03:52:05|1.22201
03:52:06|1.22201
03:52:07|1.22201
03:52:08|1.22201
03:52:09|1.22191
03:52:10|1.22191
03:52:11|1.2211
03:52:13|1.2211
03:52:14|1.22033
03:52:15|1.22065
03:52:16|1.2209
03:52:18|1.2209
03:52:18|1.2209
03:52:20|1.22108
03:52:21|1.2211
03:52:22|1.2211
03:52:22|1.2211
03:52:23|1.22106
03:52:25|1.22141
03:52:26|1.22141
03:52:27|1.22141
03:52:28|1.22124
03:52:29|1.22124
03:52:30|1.22124
03:52:31|1.22124
03:52:33|1.22124
03:52:33|1.22124
03:52:35|1.22124
03:52:35|1.22124
03:52:37|1.22124
03:52:38|1.22141
03:52:39|1.22141
03:52:39|1.22141
03:52:40|1.2207
03:52:41|1.2207
03:52:43|1.2207
03:52:43|1.22046
03:52:44|1.22046
03:52:46|1.22046
03:52:47|1.22046
03:52:48|1.22007
03:52:49|1.22007
03:52:50|1.22007
03:52:51|1.22007
03:52:51|1.22007
03:52:52|1.22007
03:52:53|1.22007
03:52:54|1.22008
03:52:56|1.22008
03:52:56|1.22008
03:52:57|1.22016
03:52:58|1.22016
03:52:59|1.22016
03:53:00|1.22016
03:53:02|1.22016
03:53:02|1.22016
03:53:03|1.22016
03:53:04|1.22016
03:53:05|1.22016
03:53:06|1.22117
03:53:07|1.22117
03:53:08|1.22073
03:53:09|1.22046
03:53:11|1.22007
03:53:11|1.2207
03:53:13|1.22075
03:53:13|1.22075
03:53:15|1.2215
03:53:17|1.2215
03:53:18|1.2215
03:53:19|1.2215
03:53:19|1.2215
03:53:21|1.22199
03:53:22|1.22128
03:53:23|1.22128
03:53:24|1.22128
03:53:25|1.22128
03:53:26|1.22128
03:53:27|1.22128
03:53:28|1.22128
03:53:30|1.22149
03:53:30|1.22138
03:53:32|1.22138
03:53:32|1.22138
03:53:33|1.222
03:53:34|1.22362
03:53:35|1.22154
03:53:37|1.22154
03:53:37|1.22154
03:53:38|1.22154
03:53:39|1.22152
03:53:40|1.22007
03:53:41|1.22007
03:53:43|1.22007
03:53:43|1.22035
03:53:44|1.22029
03:53:45|1.22029
03:53:46|1.22029
03:53:48|1.22029
03:53:48|1.22029
03:53:49|1.22029
03:53:50|1.22048
03:53:52|1.22048
03:53:52|1.22008
03:53:54|1.22008
03:53:54|1.22008
03:53:55|1.22045
03:53:56|1.22045
03:53:57|1.22024
03:53:58|1.22106
03:53:59|1.22106
03:54:00|1.22106
03:54:01|1.21947
03:54:03|1.21947
03:54:04|1.21947
03:54:05|1.22059
03:54:05|1.22059
03:54:06|1.22059
03:54:08|1.22059
03:54:09|1.22059
03:54:09|1.22059
03:54:11|1.22032
03:54:12|1.22032
03:54:12|1.22056
03:54:13|1.22056
03:54:14|1.22056
03:54:16|1.22056
03:54:17|1.22056
03:54:18|1.2206
03:54:19|1.2206
03:54:20|1.2206
03:54:21|1.22061
03:54:22|1.22061
03:54:22|1.22061
03:54:24|1.2206
03:54:24|1.2206
03:54:25|1.2206
03:54:27|1.2206
03:54:28|1.2206
03:54:29|1.2206
03:54:30|1.2206
03:54:31|1.2206
03:54:32|1.2206
03:54:33|1.2206
03:54:35|1.2206
03:54:35|1.2206
03:54:37|1.2206
03:54:38|1.2206
03:54:39|1.2206
03:54:40|1.2206
03:54:40|1.2206
03:54:41|1.22025
03:54:42|1.22025
03:54:43|1.22084
03:54:45|1.22084
03:54:46|1.22105
03:54:46|1.22102
03:54:49|1.22102
03:54:49|1.22025
03:54:51|1.22025
03:54:51|1.22031
03:54:52|1.22031
03:54:53|1.22031
03:54:54|1.22031
03:54:55|1.22031
03:54:56|1.22031
03:54:57|1.22101
03:54:58|1.22101
03:55:00|1.22101
03:55:00|1.221
03:55:01|1.221
03:55:02|1.221
03:55:03|1.221
03:55:05|1.22154
03:55:05|1.22154
03:55:06|1.22154
03:55:07|1.22154
03:55:09|1.22103
03:55:09|1.22176
03:55:10|1.22176
03:55:11|1.22219
03:55:13|1.22219
03:55:13|1.22219
03:55:14|1.22219
03:55:16|1.22201
03:55:17|1.2225
03:55:18|1.22223
03:55:20|1.22158
03:55:21|1.22158
03:55:22|1.22248
03:55:22|1.22248
03:55:24|1.22211
03:55:25|1.22211
03:55:26|1.22176
03:55:26|1.22176
03:55:28|1.22176
03:55:28|1.22165
03:55:30|1.22165
03:55:31|1.22165
03:55:32|1.22165
03:55:33|1.22113
03:55:35|1.22113
03:55:35|1.22152
03:55:36|1.22189
03:55:37|1.22189
03:55:39|1.22189
03:55:39|1.22189
03:55:40|1.22247
03:55:41|1.22254
03:55:43|1.22254
03:55:43|1.22254
03:55:45|1.2244
03:55:46|1.22391
03:55:47|1.22343
03:55:48|1.22343
03:55:49|1.22343
03:55:50|1.22319
03:55:50|1.22319
03:55:52|1.22319
03:55:53|1.22328
03:55:54|1.22328
03:55:56|1.22328
03:55:56|1.22307
03:55:57|1.22307
03:55:59|1.22207
03:55:59|1.22239
03:56:00|1.22239
03:56:02|1.22239
03:56:02|1.22379
03:56:03|1.22379
03:56:05|1.22444
03:56:05|1.22405
03:56:07|1.22441
03:56:07|1.22376
03:56:09|1.22333
03:56:09|1.22333
03:56:11|1.22356
03:56:12|1.22356
03:56:13|1.22356
03:56:13|1.22363
03:56:14|1.22363
03:56:16|1.22363
03:56:16|1.22404
03:56:19|1.22404
03:56:19|1.22404
03:56:21|1.2244
03:56:22|1.2244
03:56:23|1.2244
03:56:24|1.22401
03:56:25|1.22401
03:56:26|1.22401
03:56:27|1.22455
03:56:28|1.22455
03:56:30|1.22455
03:56:30|1.22435
03:56:32|1.22402
03:56:32|1.22402
03:56:33|1.22438
03:56:34|1.22472
03:56:35|1.2249
03:56:37|1.22546
03:56:38|1.22546
03:56:38|1.22656
03:56:40|1.22581
03:56:40|1.22627
03:56:42|1.22627
03:56:42|1.22627
03:56:43|1.22627
03:56:45|1.22627
03:56:45|1.22686
03:56:47|1.2271
03:56:47|1.22704
03:56:49|1.22725
03:56:50|1.22725
03:56:51|1.22728
03:56:51|1.22742
03:56:52|1.22872
03:56:53|1.2281
03:56:55|1.22848
03:56:55|1.22788
03:56:57|1.22798
03:56:57|1.22798
03:56:58|1.22798
03:56:59|1.228
03:57:00|1.2277
03:57:01|1.22892
03:57:02|1.22892
03:57:03|1.22892
03:57:05|1.22828
03:57:05|1.22843
03:57:07|1.22828
03:57:08|1.22828
03:57:09|1.22905
03:57:10|1.22858
03:57:10|1.22866
03:57:12|1.22866
03:57:13|1.22882
03:57:14|1.22894
03:57:15|1.22892
03:57:16|1.22958
03:57:17|1.22937
03:57:18|1.22944
03:57:19|1.22944
03:57:20|1.22944
03:57:21|1.22944
03:57:23|1.22868
03:57:24|1.22887
03:57:24|1.22887
03:57:26|1.22887
03:57:27|1.2294
03:57:27|1.23026
03:57:28|1.23026
03:57:30|1.23041
03:57:31|1.22999
03:57:31|1.23072
03:57:33|1.23106
03:57:34|1.23025
03:57:35|1.22989
03:57:36|1.23073
03:57:36|1.23081
03:57:37|1.23089
03:57:38|1.23095
03:57:40|1.23108
03:57:41|1.23138
03:57:41|1.23138
03:57:43|1.23199
03:57:43|1.23199
03:57:45|1.23199
03:57:45|1.23345
03:57:47|1.2324
03:57:48|1.23321
03:57:49|1.23411
03:57:50|1.23375
03:57:51|1.233
03:57:52|1.23334
03:57:53|1.23312
03:57:54|1.23876
03:57:55|1.23611
03:57:56|1.23611
03:57:57|1.23518
03:57:58|1.23664
03:57:59|1.23664
03:58:00|1.23531
03:58:01|1.23555
03:58:02|1.23349
03:58:03|1.23412
03:58:04|1.23412
03:58:05|1.23412
03:58:06|1.23535
03:58:07|1.23468
03:58:08|1.23556
03:58:09|1.23472
03:58:10|1.23472
03:58:11|1.23556
03:58:12|1.2345
03:58:13|1.2345
03:58:14|1.23493
03:58:15|1.235
03:58:16|1.235
03:58:17|1.235
03:58:18|1.235
03:58:20|1.23533
03:58:21|1.23551
03:58:22|1.23545
03:58:23|1.23545
03:58:23|1.23545
03:58:24|1.2358
03:58:26|1.23524
03:58:27|1.23524
03:58:27|1.23493
03:58:29|1.23493
03:58:30|1.23542
03:58:32|1.23495
03:58:32|1.23496
03:58:33|1.23532
03:58:34|1.23597
03:58:35|1.23554
03:58:37|1.23495
03:58:37|1.23495
03:58:39|1.23508
03:58:40|1.23567
03:58:41|1.23567
03:58:41|1.23501
03:58:43|1.23501
03:58:43|1.23501
03:58:45|1.23501
03:58:46|1.23501
03:58:46|1.23628
03:58:48|1.23628
03:58:49|1.23546
03:58:51|1.23484
03:58:51|1.23484
03:58:52|1.23484
03:58:53|1.23484
03:58:54|1.23529
03:58:55|1.23451
03:58:56|1.2346
03:58:57|1.2346
03:58:58|1.2345
03:59:00|1.23452
03:59:01|1.23452
03:59:01|1.23451
03:59:02|1.23459
03:59:03|1.23459
03:59:04|1.2344
03:59:06|1.2344
03:59:06|1.2344
03:59:07|1.23508
03:59:08|1.23508
03:59:09|1.23452
03:59:10|1.23452
03:59:11|1.23441
03:59:12|1.23441
03:59:13|1.234
03:59:14|1.234
03:59:15|1.23315
03:59:16|1.23328
03:59:18|1.23399
03:59:18|1.23399
03:59:19|1.23399
03:59:21|1.23369
03:59:22|1.23369
03:59:23|1.23387
03:59:24|1.23387
03:59:25|1.23387
03:59:26|1.234
03:59:27|1.23334
03:59:28|1.23279
03:59:29|1.23327
03:59:30|1.23304
03:59:31|1.23304
03:59:31|1.23303
03:59:33|1.2328
03:59:34|1.2328
03:59:35|1.2328
03:59:36|1.2328
03:59:37|1.2328
03:59:38|1.2328
03:59:39|1.2328
03:59:40|1.23281
03:59:41|1.23281
03:59:42|1.23281
03:59:43|1.23292
03:59:44|1.23344
03:59:45|1.2328
03:59:46|1.2328
03:59:47|1.2328
03:59:48|1.23275
03:59:49|1.23275
03:59:50|1.23275
03:59:51|1.23275
03:59:52|1.23275
03:59:53|1.23151
03:59:54|1.23151
03:59:55|1.23151
03:59:56|1.23151
03:59:57|1.23146
03:59:58|1.23168
03:59:59|1.23164
04:00:00|1.23172
04:00:01|1.23172
04:00:02|1.23214
04:00:03|1.23213
04:00:04|1.23213
04:00:05|1.23213
04:00:06|1.23236
04:00:07|1.23236
04:00:08|1.23128
04:00:09|1.23184
04:00:10|1.23281
04:00:12|1.23352
04:00:12|1.23412
04:00:13|1.23401
04:00:14|1.23409
04:00:15|1.23409
04:00:16|1.23409
04:00:18|1.23409
04:00:19|1.23459
04:00:19|1.23459
04:00:20|1.23343
04:00:22|1.23345
04:00:23|1.23345
04:00:24|1.23288
04:00:25|1.23288
04:00:26|1.23288
04:00:28|1.23288
04:00:29|1.23288
04:00:29|1.23288
04:00:30|1.23244
04:00:31|1.23288
04:00:32|1.23288
04:00:34|1.23288
04:00:35|1.23288
04:00:35|1.23247
04:00:37|1.23201
04:00:38|1.23201
04:00:39|1.232
04:00:40|1.232
04:00:42|1.232
04:00:42|1.232
04:00:44|1.232
04:00:45|1.23201
04:00:45|1.23201
04:00:47|1.23201
04:00:47|1.23201
04:00:48|1.23201
04:00:49|1.23201
04:00:50|1.23201
04:00:52|1.23201
04:00:52|1.23201
04:00:54|1.23201
04:00:54|1.23201
04:00:56|1.23351
04:00:56|1.23244
04:00:57|1.23304
04:00:58|1.23304
04:01:00|1.23304
04:01:01|1.23258
04:01:02|1.23291
04:01:03|1.2322
04:01:04|1.23328
04:01:05|1.23245
04:01:06|1.23245
04:01:08|1.23201
04:01:09|1.23235
04:01:10|1.23285
04:01:10|1.23285
04:01:12|1.23302
04:01:12|1.23302
04:01:13|1.23273
04:01:14|1.23273
04:01:15|1.23273
04:01:17|1.23273
04:01:17|1.23328
04:01:18|1.23235
04:01:20|1.23277
04:01:20|1.23277
04:01:22|1.23238
04:01:23|1.23235
04:01:24|1.23286
04:01:25|1.23267
04:01:26|1.23267
04:01:27|1.23267
04:01:28|1.23267
04:01:29|1.23202
04:01:30|1.23203
04:01:31|1.23324
04:01:32|1.23324
04:01:33|1.23281
04:01:35|1.23281
04:01:35|1.23281
04:01:36|1.23281
04:01:37|1.23281
04:01:38|1.23281
04:01:40|1.23321
04:01:41|1.23321
04:01:41|1.23321
04:01:43|1.23202
04:01:43|1.23202
04:01:44|1.23202
04:01:45|1.23201
04:01:46|1.23201
04:01:47|1.23201
04:01:48|1.23015
04:01:49|1.23101
04:01:51|1.23101
04:01:51|1.23101
04:01:53|1.23111
04:01:53|1.23063
04:01:55|1.23063
04:01:55|1.231
04:01:57|1.231
04:01:57|1.23063
04:01:59|1.23063
04:01:59|1.23063
04:02:01|1.23063
04:02:01|1.23063
04:02:03|1.23063
04:02:04|1.23063
04:02:04|1.23063
04:02:05|1.23052
04:02:06|1.23052
04:02:07|1.23052
04:02:08|1.23052
04:02:10|1.23052
04:02:11|1.23048
04:02:12|1.2297
04:02:13|1.2297
04:02:14|1.2292
04:02:14|1.2292
04:02:15|1.2304
04:02:16|1.23016
04:02:17|1.23031
04:02:18|1.23031
04:02:19|1.23016
04:02:20|1.23004
04:02:21|1.23004
04:02:23|1.23004
04:02:25|1.23006
04:02:27|1.23007
04:02:28|1.23007
04:02:29|1.23007
04:02:30|1.23003
04:02:31|1.22952
04:02:32|1.22952
04:02:33|1.22952
04:02:34|1.22952
04:02:35|1.22952
04:02:36|1.23008
04:02:38|1.23009
04:02:39|1.23016
04:02:40|1.2301
04:02:41|1.22958
04:02:42|1.22958
04:02:42|1.22958
04:02:44|1.22958
04:02:44|1.22958
04:02:45|1.22958
04:02:46|1.22958
04:02:47|1.22958
04:02:48|1.22958
04:02:49|1.22958
04:02:51|1.22958
04:02:51|1.22958
04:02:52|1.22958
04:02:54|1.22905
04:02:55|1.22905
04:02:55|1.22918
04:02:56|1.22918
04:02:58|1.22918
04:02:59|1.22958
04:03:00|1.22958
04:03:01|1.22958
04:03:01|1.2292
04:03:02|1.2292
04:03:03|1.22905
04:03:05|1.22915
04:03:05|1.22915
04:03:06|1.22915
04:03:08|1.22908
04:03:09|1.22908
04:03:09|1.22908
04:03:11|1.22908
04:03:12|1.22908
04:03:13|1.22908
04:03:14|1.22908
04:03:14|1.22919
04:03:16|1.22919
04:03:17|1.22919
04:03:18|1.22961
04:03:19|1.23044
04:03:20|1.23023
04:03:21|1.23099
04:03:22|1.23107
04:03:23|1.23107
04:03:24|1.23107
04:03:25|1.23107
04:03:26|1.23202
04:03:27|1.2313
04:03:28|1.23216
04:03:30|1.23178
04:03:31|1.23178
04:03:31|1.23178
04:03:33|1.2313
04:03:34|1.2313
04:03:35|1.2313
04:03:36|1.23136
04:03:36|1.23136
04:03:38|1.2314
04:03:38|1.23052
04:03:40|1.23013
04:03:41|1.23071
04:03:42|1.23071
04:03:43|1.23071
04:03:44|1.23071
04:03:45|1.23071
04:03:46|1.23071
04:03:47|1.23034
04:03:47|1.23034
04:03:49|1.23034
04:03:50|1.23034
04:03:51|1.23034
04:03:52|1.23034
04:03:53|1.23034
04:03:53|1.23034
04:03:55|1.23107
04:03:56|1.23107
04:03:57|1.23107
04:03:58|1.23107
04:03:59|1.23107
04:04:00|1.23107
04:04:02|1.23107
04:04:03|1.23
04:04:03|1.23
04:04:05|1.23
04:04:06|1.23
04:04:06|1.23
04:04:07|1.23
04:04:09|1.22998
04:04:10|1.22998
04:04:11|1.22915
04:04:12|1.22915
04:04:13|1.22915
04:04:14|1.22915
04:04:14|1.22999
04:04:16|1.22999
04:04:17|1.22999
04:04:18|1.22954
04:04:19|1.22954
04:04:20|1.22979
04:04:21|1.22935
04:04:22|1.22955
04:04:23|1.22955
04:04:24|1.22961
04:04:24|1.22961
04:04:27|1.22961
04:04:28|1.22898
04:04:29|1.22902
04:04:30|1.22902
04:04:31|1.22902
04:04:33|1.22902
04:04:33|1.22902
04:04:35|1.22827
04:04:36|1.22804
04:04:37|1.22882
04:04:38|1.22882
04:04:38|1.22882
04:04:39|1.22882
04:04:41|1.22882
04:04:41|1.22882
04:04:43|1.22882
04:04:44|1.22874
04:04:45|1.22838
04:04:46|1.22838
04:04:47|1.22838
04:04:48|1.22838
04:04:49|1.22681
04:04:50|1.22681
04:04:52|1.22695
04:04:52|1.22684
04:04:53|1.22646
04:04:54|1.22558
04:04:56|1.22627
04:04:57|1.22746
04:04:58|1.22726
04:04:59|1.22711
04:04:59|1.22711
04:05:00|1.22711
04:05:02|1.22711
04:05:02|1.22581
04:05:03|1.2259
04:05:04|1.2259
04:05:06|1.2259
04:05:08|1.22481
04:05:09|1.22543
04:05:09|1.22611
04:05:10|1.22611
04:05:11|1.22504
04:05:12|1.22504
04:05:13|1.2245
04:05:14|1.22542
04:05:15|1.22542
04:05:16|1.22471
04:05:17|1.22517
04:05:19|1.22576
04:05:19|1.22566
04:05:20|1.22566
04:05:22|1.22566
04:05:22|1.22566
04:05:23|1.22479
04:05:24|1.22479
04:05:26|1.22647
04:05:27|1.22647
04:05:28|1.22647
04:05:29|1.22539
04:05:30|1.22539
04:05:31|1.22539
04:05:32|1.22588
04:05:33|1.22543
04:05:34|1.22543
04:05:35|1.22543
04:05:36|1.22543
04:05:37|1.22146
04:05:39|1.22129
04:05:39|1.22292
04:05:41|1.22292
04:05:42|1.22261
04:05:42|1.22233
04:05:43|1.22285
04:05:45|1.22285
04:05:45|1.22296
04:05:46|1.22296
04:05:47|1.22296
04:05:49|1.22296
04:05:49|1.22296
04:05:50|1.2237
04:05:52|1.22338
04:05:52|1.22338
04:05:53|1.22338
04:05:55|1.22441
04:05:55|1.22441
04:05:56|1.22441
04:05:57|1.22233
04:05:58|1.22233
04:06:00|1.22233
04:06:00|1.22233
04:06:01|1.22233
04:06:03|1.22129
04:06:03|1.22248
04:06:04|1.22248
04:06:05|1.22248
04:06:06|1.22321
04:06:08|1.22437
04:06:08|1.22374
04:06:09|1.22374
04:06:11|1.22389
04:06:11|1.22389
04:06:12|1.22389
04:06:13|1.22388
04:06:14|1.22407
04:06:16|1.22407
04:06:16|1.22385
04:06:18|1.22385
04:06:19|1.22385
04:06:19|1.22383
04:06:20|1.22383
04:06:21|1.22383
04:06:22|1.22374
04:06:23|1.22374
04:06:24|1.22382
04:06:25|1.22382
04:06:27|1.22382
04:06:28|1.22382
04:06:30|1.22348
04:06:31|1.2231
04:06:31|1.22405
04:06:32|1.22405
04:06:34|1.22405
04:06:35|1.22381
04:06:36|1.22382
04:06:37|1.22347
04:06:38|1.22347
04:06:39|1.22347
04:06:40|1.22347
04:06:41|1.22347
04:06:42|1.22347
04:06:43|1.22439
04:06:43|1.22439
04:06:45|1.22482
04:06:46|1.22478
04:06:47|1.22478
04:06:48|1.22478
04:06:49|1.22478
04:06:50|1.22453
04:06:51|1.22453
04:06:52|1.22453
04:06:53|1.22453
04:06:54|1.2243
04:06:55|1.2243
04:06:56|1.22445
04:06:57|1.22408
04:06:58|1.22408
04:06:59|1.22408
04:07:00|1.22346
04:07:01|1.22311
04:07:02|1.22345
04:07:03|1.22345
04:07:04|1.22345
04:07:05|1.22345
04:07:06|1.22346
04:07:07|1.22346
04:07:08|1.22346
04:07:09|1.22391
04:07:10|1.22391
04:07:11|1.2238
04:07:12|1.2238
04:07:13|1.2238
04:07:14|1.22345
04:07:15|1.22345
04:07:16|1.22345
04:07:17|1.22345
04:07:18|1.22345
04:07:19|1.22345
04:07:20|1.22345
04:07:21|1.22345
04:07:22|1.22357
04:07:23|1.22366
04:07:24|1.22366
04:07:25|1.22366
04:07:26|1.22301
04:07:27|1.22301
04:07:28|1.22301
04:07:29|1.22301
04:07:30|1.22303
04:07:31|1.22303
04:07:32|1.22303
04:07:33|1.22303
04:07:34|1.22248
04:07:35|1.22248
04:07:36|1.22214
04:07:37|1.22214
04:07:38|1.22214
04:07:39|1.22273
04:07:40|1.22054
04:07:41|1.22054
04:07:42|1.22054
04:07:43|1.21966
04:07:44|1.21966
04:07:45|1.21966
04:07:46|1.21966
04:07:47|1.21966
04:07:48|1.21991
04:07:49|1.21991
04:07:50|1.21991
04:07:51|1.21968
04:07:52|1.21941
04:07:53|1.21941
04:07:54|1.21941
04:07:55|1.21941
04:07:56|1.21941
04:07:58|1.21941
04:07:58|1.219
04:07:59|1.219
04:08:00|1.219
04:08:01|1.21894
04:08:03|1.2187
04:08:03|1.21862
04:08:05|1.21862
04:08:06|1.21898
04:08:06|1.21898
04:08:07|1.219
04:08:08|1.21941
04:08:09|1.22001
04:08:10|1.22001
04:08:11|1.2203
04:08:13|1.2203
04:08:14|1.2203
04:08:14|1.2203
04:08:15|1.2203
04:08:16|1.2203
04:08:17|1.2203
04:08:18|1.2203
04:08:19|1.22114
04:08:20|1.22114
04:08:21|1.22185
04:08:22|1.22185
04:08:24|1.2216
04:08:24|1.2216
04:08:25|1.2216
04:08:27|1.2216
04:08:27|1.2216
04:08:29|1.2216
04:08:30|1.2216
04:08:32|1.2216
04:08:33|1.2216
04:08:34|1.2216
04:08:35|1.22044
04:08:35|1.22044
04:08:36|1.22022
04:08:38|1.22022
04:08:39|1.22022
04:08:39|1.22022
04:08:41|1.21977
04:08:42|1.21977
04:08:43|1.21977
04:08:44|1.21977
04:08:45|1.22012
04:08:46|1.22012
04:08:46|1.21802
04:08:47|1.21965
04:08:49|1.22013
04:08:50|1.22036
04:08:52|1.22055
04:08:53|1.22116
04:08:53|1.22116
04:08:54|1.21965
04:08:55|1.22034
04:08:56|1.22011
04:08:58|1.21955
04:08:58|1.21955
04:08:59|1.22009
04:09:00|1.22081
04:09:02|1.22024
04:09:03|1.2187
04:09:04|1.21951
04:09:05|1.21951
04:09:05|1.21918
04:09:06|1.21918
04:09:07|1.21918
04:09:09|1.21844
04:09:10|1.21844
04:09:10|1.21844
04:09:12|1.21846
04:09:13|1.21846
04:09:14|1.21846
04:09:15|1.21946
04:09:16|1.21946
04:09:16|1.21754
04:09:18|1.21754
04:09:19|1.21754
04:09:19|1.21845
04:09:21|1.21845
04:09:22|1.21845
04:09:23|1.21912
04:09:24|1.21832
04:09:25|1.21832
04:09:26|1.21832
04:09:26|1.21832
04:09:28|1.21832
04:09:28|1.21832
04:09:30|1.21814
04:09:31|1.21773
04:09:32|1.21748
04:09:32|1.21748
04:09:34|1.21765
04:09:36|1.21765
04:09:36|1.21765
04:09:38|1.21797
04:09:38|1.21797
04:09:39|1.21797
04:09:41|1.21797
04:09:42|1.21704
04:09:43|1.21704
04:09:44|1.21704
04:09:45|1.21704
04:09:45|1.21704
04:09:46|1.21704
04:09:48|1.21704
04:09:49|1.21741
04:09:49|1.21745
04:09:50|1.2182
04:09:52|1.21797
04:09:53|1.21797
04:09:54|1.21797
04:09:55|1.21797
04:09:56|1.21797
04:09:57|1.21797
04:09:58|1.21797
04:09:59|1.218
04:10:00|1.21797
04:10:01|1.21797
04:10:02|1.21797
04:10:03|1.21797
04:10:04|1.21797
04:10:05|1.218
04:10:06|1.218
04:10:08|1.21863
04:10:09|1.21863
04:10:09|1.21848
04:10:10|1.21912
04:10:12|1.21912
04:10:12|1.21935
04:10:13|1.21899
04:10:14|1.21899
04:10:16|1.21899
04:10:16|1.21899
04:10:18|1.21899
04:10:19|1.21822
04:10:20|1.21854
04:10:21|1.21797
04:10:22|1.21804
04:10:23|1.21767
04:10:24|1.21736
04:10:25|1.21736
04:10:26|1.21485
04:10:27|1.21552
04:10:28|1.21589
04:10:29|1.21589
04:10:30|1.21495
04:10:32|1.21495
04:10:32|1.21384
04:10:34|1.21542
04:10:35|1.21542
04:10:37|1.21503
04:10:38|1.21534
04:10:38|1.21496
04:10:40|1.21496
04:10:40|1.21496
04:10:41|1.21496
04:10:42|1.213
04:10:44|1.21388
04:10:45|1.21388
04:10:46|1.21495
04:10:47|1.21494
04:10:48|1.21427
04:10:49|1.21427
04:10:51|1.21377
04:10:51|1.21377
04:10:52|1.21489
04:10:53|1.215
04:10:54|1.215
04:10:56|1.215
04:10:57|1.21542
04:10:57|1.21542
04:10:59|1.21554
04:10:59|1.2162
04:11:00|1.2162
04:11:02|1.21516
04:11:03|1.21536
04:11:04|1.21536
04:11:04|1.21536
04:11:05|1.21481
04:11:06|1.21531
04:11:08|1.21462
04:11:08|1.21462
04:11:09|1.2149
04:11:10|1.2149
04:11:11|1.21448
04:11:13|1.21462
04:11:13|1.21474
04:11:14|1.21588
04:11:15|1.21588
04:11:16|1.21532
04:11:17|1.21532
04:11:18|1.21494
04:11:19|1.21563
04:11:20|1.21563
04:11:21|1.21563
04:11:22|1.21563
04:11:24|1.21563
04:11:24|1.21563
04:11:25|1.21563
04:11:26|1.21563
04:11:27|1.21588
04:11:28|1.21588
04:11:29|1.21589
04:11:30|1.21728
04:11:32|1.2166
04:11:33|1.21643
04:11:34|1.21643
04:11:35|1.21636
04:11:36|1.2161
04:11:37|1.2161
04:11:38|1.2161
04:11:39|1.2161
04:11:40|1.21589
04:11:42|1.2156
04:11:43|1.21542
04:11:44|1.21559
04:11:44|1.21491
04:11:45|1.21491
04:11:46|1.21491
04:11:48|1.21491
04:11:48|1.21491
04:11:49|1.21559
04:11:51|1.21559
04:11:51|1.21559
04:11:52|1.21559
04:11:53|1.21559
04:11:54|1.21552
04:11:55|1.21481
04:11:57|1.21481
04:11:58|1.21481
04:11:59|1.21481
04:11:59|1.21481
04:12:01|1.21401
04:12:02|1.21563
04:12:03|1.21563
04:12:04|1.21563
04:12:05|1.21563
04:12:06|1.21563
04:12:07|1.21563
04:12:07|1.21563
04:12:09|1.21609
04:12:10|1.21644
04:12:11|1.21644
04:12:12|1.21644
04:12:13|1.21644
04:12:14|1.2162
04:12:15|1.21527
04:12:16|1.21556
04:12:17|1.21687
04:12:18|1.21687
04:12:19|1.21687
04:12:20|1.2155
04:12:21|1.2155
04:12:22|1.21607
04:12:23|1.2164
04:12:24|1.2164
04:12:25|1.2164
04:12:26|1.2164
04:12:27|1.2171
04:12:28|1.21728
04:12:29|1.21752
04:12:30|1.21721
04:12:31|1.21721
04:12:32|1.21721
04:12:33|1.21752
04:12:34|1.21752
04:12:35|1.21752
04:12:36|1.21752
04:12:37|1.21752
04:12:38|1.21752
04:12:39|1.21752
04:12:40|1.21752
04:12:41|1.21752
04:12:43|1.21752
04:12:43|1.2176
04:12:45|1.2176
04:12:46|1.2176
04:12:47|1.21707
04:12:47|1.21707
04:12:48|1.21707
04:12:50|1.21707
04:12:51|1.21776
04:12:52|1.21785
04:12:52|1.21785
04:12:54|1.21723
04:12:55|1.21723
04:12:56|1.21723
04:12:57|1.21723
04:12:58|1.21736
04:12:59|1.21736
04:13:00|1.21736
04:13:01|1.21736
04:13:02|1.21736
04:13:03|1.21737
04:13:04|1.21737
04:13:05|1.21737
04:13:06|1.21719
04:13:07|1.21719
04:13:08|1.21719
04:13:09|1.2164
04:13:10|1.2164
04:13:11|1.2164
04:13:12|1.21639
04:13:13|1.21639
04:13:14|1.21669
04:13:15|1.21678
04:13:16|1.21678
04:13:17|1.21627
04:13:18|1.21627
04:13:19|1.21627
04:13:20|1.21627
04:13:21|1.21641
04:13:22|1.21641
04:13:23|1.21641
04:13:24|1.21663
04:13:25|1.21663
04:13:26|1.21663
04:13:27|1.21663
04:13:28|1.21663
04:13:30|1.21663
04:13:30|1.21663
04:13:31|1.21663
04:13:32|1.21616
04:13:34|1.21616
04:13:34|1.21616
04:13:36|1.21616
04:13:37|1.21616
04:13:37|1.21616
04:13:38|1.21616
04:13:39|1.21616
04:13:40|1.21616
04:13:42|1.21616
04:13:43|1.21616
04:13:44|1.21663
04:13:45|1.21663
04:13:46|1.21663
04:13:47|1.2166
04:13:48|1.21658
04:13:49|1.21705
04:13:50|1.21705
04:13:51|1.21705
04:13:52|1.21705
04:13:53|1.21705
04:13:54|1.21705
04:13:55|1.21705
04:13:56|1.21717
04:13:57|1.21717
04:13:58|1.21717
04:13:59|1.21636
04:14:00|1.21636
04:14:01|1.21636
04:14:02|1.21636
04:14:04|1.21528
04:14:04|1.21528
04:14:05|1.21528
04:14:07|1.21528
04:14:07|1.21528
04:14:09|1.21528
04:14:09|1.21528
04:14:10|1.21554
04:14:11|1.21554
04:14:12|1.21554
04:14:13|1.21554
04:14:14|1.21554
04:14:16|1.21564
04:14:16|1.21564
04:14:17|1.21565
04:14:18|1.21565
04:14:19|1.21565
04:14:20|1.21594
04:14:21|1.21495
04:14:22|1.21495
04:14:24|1.21495
04:14:25|1.21377
04:14:26|1.21447
04:14:27|1.21477
04:14:28|1.21448
04:14:29|1.21448
04:14:30|1.21438
04:14:31|1.21438
04:14:32|1.2126
04:14:33|1.21412
04:14:34|1.21343
04:14:36|1.2126
04:14:37|1.21296
04:14:39|1.21187
04:14:39|1.21119
04:14:40|1.21187
04:14:42|1.21213
04:14:44|1.21223
04:14:45|1.21259
04:14:45|1.21259
04:14:47|1.21259
04:14:47|1.21259
04:14:48|1.21259
04:14:49|1.21259
04:14:50|1.21259
04:14:52|1.21259
04:14:52|1.21253
04:14:54|1.21253
04:14:55|1.21257
04:14:55|1.21257
04:14:57|1.21257
04:14:57|1.21216
04:14:59|1.21216
04:15:00|1.21129
04:15:00|1.21118
04:15:01|1.21202
04:15:03|1.21216
04:15:03|1.21217
04:15:05|1.21217
04:15:05|1.21217
04:15:07|1.21259
04:15:08|1.21329
04:15:08|1.21379
04:15:11|1.2149
04:15:12|1.21401
04:15:13|1.21441
04:15:14|1.21441
04:15:15|1.21441
04:15:18|1.2144
04:15:19|1.21391
04:15:20|1.21435
04:15:21|1.21435
04:15:21|1.21435
04:15:22|1.21435
04:15:24|1.21435
04:15:25|1.21297
04:15:26|1.21297
04:15:27|1.21297
04:15:28|1.21297
04:15:28|1.21297
04:15:29|1.21284
04:15:31|1.21331
04:15:32|1.21323
04:15:33|1.21415
04:15:34|1.21415
04:15:34|1.21415
04:15:36|1.21415
04:15:37|1.21437
04:15:37|1.21437
04:15:39|1.21437
04:15:41|1.21334
04:15:42|1.21334
04:15:42|1.21326
04:15:43|1.21326
04:15:44|1.21326
04:15:46|1.21297
04:15:46|1.21297
04:15:47|1.21297
04:15:48|1.21297
04:15:49|1.21297
04:15:51|1.21297
04:15:51|1.21284
04:15:52|1.21284
04:15:54|1.21226
04:15:55|1.2125
04:15:55|1.2125
04:15:56|1.2125
04:15:57|1.2125
04:15:58|1.2125
04:16:00|1.2125
04:16:01|1.2125
04:16:02|1.2125
04:16:02|1.2125
04:16:03|1.2125
04:16:04|1.21239
04:16:06|1.212
04:16:06|1.212
04:16:08|1.212
04:16:09|1.21269
04:16:09|1.21269
04:16:11|1.21269
04:16:11|1.21269
04:16:12|1.21269
04:16:13|1.21269
04:16:15|1.21269
04:16:16|1.2124
04:16:16|1.2124
04:16:17|1.2124
04:16:18|1.2124
04:16:19|1.2124
04:16:20|1.2124
04:16:22|1.21239
04:16:22|1.21239
04:16:24|1.21239
04:16:25|1.21254
04:16:25|1.21307
04:16:26|1.2139
04:16:27|1.2139
04:16:28|1.2139
04:16:29|1.2139
04:16:31|1.21346
04:16:32|1.21346
04:16:32|1.21346
04:16:34|1.21346
04:16:34|1.21328
04:16:35|1.21361
04:16:37|1.21361
04:16:38|1.21351
04:16:39|1.21346
04:16:41|1.2138
04:16:42|1.2138
04:16:42|1.21589
04:16:44|1.21594
04:16:45|1.21594
04:16:46|1.21594
04:16:47|1.21594
04:16:48|1.21594
04:16:49|1.21594
04:16:50|1.21594
04:16:51|1.21594
04:16:53|1.21418
04:16:53|1.21463
04:16:54|1.21463
04:16:56|1.21463
04:16:57|1.21463
04:16:57|1.21463
04:16:59|1.21463
04:16:59|1.2148
04:17:00|1.2154
04:17:02|1.21588
04:17:02|1.21588
04:17:04|1.21588
04:17:05|1.21588
04:17:06|1.21588
04:17:07|1.21588
04:17:07|1.21588
04:17:09|1.21588
04:17:10|1.21588
04:17:11|1.21588
04:17:12|1.21588
04:17:13|1.21588
04:17:15|1.21588
04:17:15|1.21588
04:17:17|1.21588
04:17:18|1.2158
04:17:18|1.2158
04:17:20|1.2158
04:17:20|1.21623
04:17:21|1.21623
04:17:22|1.21634
04:17:24|1.21632
04:17:24|1.2163
04:17:26|1.2163
04:17:27|1.2161
04:17:27|1.2161
04:17:28|1.2161
04:17:30|1.2161
04:17:31|1.2161
04:17:32|1.21631
04:17:33|1.21631
04:17:34|1.21631
04:17:35|1.21631
04:17:36|1.21631
04:17:36|1.21631
04:17:39|1.21631
04:17:40|1.21631
04:17:41|1.21631
04:17:42|1.21631
04:17:44|1.21631
04:17:45|1.21631
04:17:46|1.21631
04:17:47|1.21617
04:17:48|1.21617
04:17:50|1.21681
04:17:51|1.21681
04:17:52|1.21681
04:17:52|1.21697
04:17:53|1.21697
04:17:54|1.21677
04:17:56|1.21636
04:17:57|1.21678
04:17:57|1.21678
04:17:59|1.21677
04:18:00|1.21677
04:18:01|1.21677
04:18:02|1.21677
04:18:03|1.21677
04:18:04|1.21681
04:18:05|1.2168
04:18:06|1.2168
04:18:08|1.2167
04:18:08|1.2167
04:18:09|1.2167
04:18:10|1.2168
04:18:12|1.2168
04:18:13|1.2168
04:18:13|1.2168
04:18:15|1.2168
04:18:15|1.21681
04:18:17|1.21681
04:18:17|1.21681
04:18:18|1.21681
04:18:19|1.21681
04:18:20|1.21632
04:18:21|1.21632
04:18:22|1.21696
04:18:23|1.21696
04:18:25|1.21696
04:18:26|1.21737
04:18:27|1.21737
04:18:27|1.21737
04:18:28|1.21737
04:18:30|1.21737
04:18:30|1.21737
04:18:32|1.21737
04:18:32|1.21737
04:18:34|1.21737
04:18:34|1.21737
04:18:35|1.21715
04:18:37|1.21714
04:18:38|1.21714
04:18:40|1.2168
04:18:41|1.21736
04:18:41|1.21736
04:18:43|1.21736
04:18:44|1.21736
04:18:45|1.21736
04:18:45|1.21736
04:18:47|1.21736
04:18:49|1.21737
04:18:49|1.21737
04:18:51|1.21737
04:18:52|1.21736
04:18:53|1.21684
04:18:53|1.21677
04:18:55|1.21677
04:18:56|1.21665
04:18:57|1.21665
04:18:58|1.21665
04:18:59|1.21665
04:19:00|1.21665
04:19:01|1.21665
04:19:02|1.21665
04:19:03|1.21665
04:19:05|1.21668
04:19:06|1.21668
04:19:06|1.21668
04:19:07|1.21668
04:19:09|1.21668
04:19:09|1.21668
04:19:10|1.21668
04:19:11|1.21668
04:19:12|1.21668
04:19:13|1.21668
04:19:15|1.21668
04:19:15|1.21668
04:19:16|1.21668
04:19:18|1.21668
04:19:18|1.21668
04:19:19|1.21668
04:19:20|1.21668
04:19:21|1.21668
04:19:22|1.21673
04:19:23|1.21709
04:19:24|1.21726
04:19:25|1.21726
04:19:26|1.21726
04:19:27|1.21726
04:19:28|1.21665
04:19:29|1.21665
04:19:30|1.21629
04:19:31|1.21629
04:19:32|1.21629
04:19:33|1.21629
04:19:34|1.21629
04:19:35|1.21657
04:19:36|1.21657
04:19:37|1.21657
04:19:38|1.21657
04:19:39|1.21657
04:19:41|1.21657
04:19:41|1.21658
04:19:43|1.21658
04:19:44|1.21658
04:19:45|1.21569
04:19:46|1.21569
04:19:47|1.21569
04:19:49|1.2156
04:19:50|1.2156
04:19:51|1.2156
04:19:52|1.2156
04:19:52|1.216
04:19:54|1.216
04:19:54|1.216
04:19:56|1.216
04:19:57|1.216
04:19:58|1.216
04:20:00|1.216
04:20:00|1.216
04:20:02|1.216
04:20:02|1.21603
04:20:04|1.21665
04:20:05|1.21665
04:20:05|1.21674
04:20:06|1.21674
04:20:07|1.21674
04:20:08|1.21674
04:20:10|1.21674
04:20:11|1.21628
04:20:12|1.21628
04:20:12|1.21628
04:20:13|1.21628
04:20:14|1.21651
04:20:15|1.21628
04:20:16|1.21628
04:20:18|1.21628
04:20:19|1.21628
04:20:19|1.21628
04:20:20|1.216
04:20:22|1.21601
04:20:23|1.21601
04:20:24|1.21601
04:20:25|1.2156
04:20:26|1.2156
04:20:26|1.21451
04:20:28|1.21451
04:20:29|1.21451
04:20:29|1.21451
04:20:30|1.21451
04:20:32|1.21451
04:20:34|1.21522
04:20:35|1.21522
04:20:35|1.21522
04:20:36|1.21574
04:20:37|1.21574
04:20:38|1.21621
04:20:39|1.21621
04:20:41|1.21621
04:20:43|1.21621
04:20:44|1.21621
04:20:45|1.21621
04:20:46|1.21621
04:20:47|1.21621
04:20:48|1.21605
04:20:49|1.21605
04:20:50|1.21605
04:20:51|1.21618
04:20:52|1.21618
04:20:53|1.21618
04:20:54|1.21618
04:20:55|1.21618
04:20:56|1.21618
04:20:57|1.21618
04:20:58|1.21618
04:20:59|1.21618
04:21:00|1.21523
04:21:01|1.21523
04:21:03|1.21523
04:21:03|1.21523
04:21:05|1.21523
04:21:06|1.21523
04:21:06|1.21523
04:21:08|1.21523
04:21:08|1.21523
04:21:09|1.21523
04:21:10|1.21523
04:21:12|1.21523
04:21:12|1.21523
04:21:14|1.21523
04:21:14|1.21523
04:21:15|1.21538
04:21:17|1.21538
04:21:17|1.21538
04:21:18|1.21538
04:21:19|1.21538
04:21:21|1.21538
04:21:22|1.21538
04:21:22|1.21538
04:21:23|1.21538
04:21:25|1.21538
04:21:25|1.21538
04:21:26|1.21623
04:21:27|1.2154
04:21:29|1.2154
04:21:29|1.2154
04:21:30|1.2154
04:21:32|1.2154
04:21:32|1.21538
04:21:34|1.21548
04:21:34|1.21548
04:21:35|1.21548
04:21:36|1.21548
04:21:37|1.21548
04:21:38|1.21548
04:21:39|1.21548
04:21:40|1.21623
04:21:41|1.21623
04:21:43|1.21623
04:21:44|1.21623
04:21:45|1.21623
04:21:46|1.21645
04:21:48|1.21645
04:21:49|1.21645
04:21:50|1.21645
04:21:51|1.21646
04:21:52|1.21646
04:21:53|1.21646
04:21:53|1.21607
04:21:55|1.21607
04:21:56|1.21607
04:21:57|1.21607
04:21:58|1.21607
04:21:58|1.21737
04:22:00|1.21737
04:22:01|1.21712
04:22:02|1.21664
04:22:02|1.21664
04:22:04|1.21605
04:22:05|1.21605
04:22:06|1.21605
04:22:07|1.21605
04:22:08|1.21605
04:22:09|1.21496
04:22:10|1.21422
04:22:11|1.21422
04:22:12|1.21456
04:22:13|1.21456
04:22:14|1.21456
04:22:15|1.21456
04:22:16|1.21456
04:22:17|1.2162
04:22:18|1.2162
04:22:19|1.2162
04:22:20|1.21617
04:22:21|1.21617
04:22:22|1.2158
04:22:23|1.2158
04:22:24|1.216
04:22:25|1.216
04:22:27|1.216
04:22:28|1.216
04:22:28|1.216
04:22:29|1.216
04:22:30|1.216
04:22:32|1.216
04:22:33|1.21568
04:22:34|1.21568
04:22:35|1.21405
04:22:36|1.21513
04:22:37|1.21513
04:22:38|1.21553
04:22:39|1.21589
04:22:40|1.21589
04:22:41|1.21375
04:22:42|1.21446
04:22:44|1.21482
04:22:45|1.2157
04:22:47|1.2157
04:22:48|1.21567
04:22:49|1.216
04:22:50|1.216
04:22:52|1.21594
04:22:53|1.21599
04:22:54|1.21599
04:22:54|1.21599
04:22:57|1.21589
04:22:58|1.21588
04:22:59|1.216
04:23:00|1.216
04:23:01|1.216
04:23:02|1.216
04:23:03|1.2159
04:23:04|1.21679
04:23:05|1.21679
04:23:06|1.21639
04:23:07|1.21639
04:23:08|1.21639
04:23:10|1.21613
04:23:10|1.21551
04:23:12|1.21551
04:23:12|1.21551
04:23:13|1.21551
04:23:15|1.21551
04:23:16|1.21551
04:23:16|1.21551
04:23:18|1.21551
04:23:18|1.21551
04:23:20|1.21588
04:23:21|1.21588
04:23:22|1.21553
04:23:23|1.21572
04:23:24|1.21572
04:23:25|1.21572
04:23:26|1.21515
04:23:27|1.21409
04:23:28|1.21472
04:23:29|1.21472
04:23:30|1.21472
04:23:31|1.21472
04:23:32|1.2148
04:23:32|1.2148
04:23:34|1.2148
04:23:35|1.2148
04:23:35|1.2148
04:23:37|1.2148
04:23:38|1.2148
04:23:38|1.21492
04:23:40|1.21492
04:23:41|1.21492
04:23:42|1.21354
04:23:43|1.21354
04:23:44|1.2136
04:23:46|1.21434
04:23:47|1.21434
04:23:48|1.21434
04:23:49|1.21434
04:23:50|1.21434
04:23:51|1.21434
04:23:53|1.21434
04:23:54|1.21434
04:23:55|1.21434
04:23:56|1.21385
04:23:57|1.21385
04:23:59|1.21351
04:23:59|1.21351
04:24:00|1.21351
04:24:02|1.21351
04:24:03|1.21359
04:24:03|1.21359
04:24:05|1.21345
04:24:06|1.21435
04:24:07|1.21435
04:24:08|1.21435
04:24:09|1.21435
04:24:10|1.21432
04:24:11|1.21432
04:24:12|1.21432
04:24:12|1.21431
04:24:14|1.21431
04:24:15|1.21388
04:24:16|1.21478
04:24:16|1.21478
04:24:18|1.21478
04:24:19|1.2146
04:24:19|1.21388
04:24:21|1.21388
04:24:21|1.21388
04:24:23|1.21388
04:24:23|1.21456
04:24:25|1.21478
04:24:26|1.21478
04:24:27|1.2142
04:24:27|1.2142
04:24:29|1.2142
04:24:30|1.21388
04:24:31|1.21388
04:24:32|1.21388
04:24:33|1.21388
04:24:34|1.21388
04:24:34|1.21331
04:24:36|1.21331
04:24:36|1.21331
04:24:37|1.21331
04:24:39|1.21331
04:24:40|1.21331
04:24:40|1.21431
04:24:41|1.21431
04:24:43|1.21431
04:24:43|1.21331
04:24:44|1.21331
04:24:46|1.21331
04:24:46|1.21331
04:24:48|1.21331
04:24:49|1.21331
04:24:50|1.21331
04:24:51|1.21331
04:24:52|1.21396
04:24:54|1.21396
04:24:54|1.21396
04:24:56|1.21396
04:24:56|1.21396
04:24:58|1.21396
04:24:58|1.21396
04:24:59|1.21396
04:25:00|1.21396
04:25:01|1.21396
04:25:03|1.21314
04:25:03|1.21314
04:25:04|1.21314
04:25:05|1.21343
04:25:07|1.21343
04:25:07|1.21343
04:25:08|1.21343
04:25:10|1.21343
04:25:11|1.21343
04:25:11|1.21356
04:25:12|1.21356
04:25:13|1.21356
04:25:14|1.21356
04:25:15|1.21356
04:25:17|1.21356
04:25:17|1.21354
04:25:19|1.21354
04:25:19|1.21354
04:25:20|1.21354
04:25:21|1.21354
04:25:23|1.21354
04:25:23|1.21354
04:25:24|1.21354
04:25:26|1.21354
04:25:27|1.21354
04:25:27|1.21354
04:25:29|1.21354
04:25:30|1.21354
04:25:31|1.21354
04:25:32|1.21354
04:25:33|1.21354
04:25:34|1.21273
04:25:35|1.21273
04:25:36|1.21344
04:25:37|1.21344
04:25:38|1.214
04:25:39|1.21407
04:25:40|1.21407
04:25:41|1.21407
04:25:42|1.21407
04:25:43|1.21407
04:25:44|1.21407
04:25:45|1.21407
04:25:46|1.21407
04:25:48|1.21407
04:25:50|1.21419
04:25:51|1.21443
04:25:51|1.21443
04:25:52|1.21443
04:25:53|1.21432
04:25:55|1.21432
04:25:56|1.21432
04:25:57|1.21432
04:25:58|1.21432
04:25:59|1.21432
04:26:00|1.21438
04:26:01|1.21438
04:26:02|1.21433
04:26:03|1.21432
04:26:04|1.21432
04:26:05|1.21432
04:26:06|1.21432
04:26:07|1.21432
04:26:08|1.21432
04:26:10|1.21432
04:26:11|1.21385
04:26:11|1.21385
04:26:12|1.21351
04:26:13|1.21351
04:26:15|1.21351
04:26:15|1.21351
04:26:16|1.21218
04:26:18|1.21242
04:26:18|1.21242
04:26:19|1.21242
04:26:21|1.21242
04:26:21|1.21242
04:26:22|1.21242
04:26:24|1.21242
04:26:25|1.21242
04:26:25|1.21242
04:26:27|1.21242
04:26:28|1.21161
04:26:28|1.21161
04:26:30|1.21161
04:26:30|1.21161
04:26:32|1.21197
04:26:32|1.21197
04:26:33|1.21197
04:26:34|1.21197
04:26:35|1.21347
04:26:36|1.21355
04:26:37|1.21355
04:26:39|1.21355
04:26:39|1.21355
04:26:41|1.21355
04:26:41|1.21355
04:26:42|1.21355
04:26:46|1.21336
04:26:47|1.21371
04:26:48|1.21371
04:26:50|1.21336
04:26:50|1.21336
04:26:51|1.21336
04:26:53|1.21336
04:26:53|1.21398
04:26:55|1.21398
04:26:56|1.21398
04:26:57|1.21398
04:26:58|1.21398
04:26:59|1.21398
04:27:00|1.213
04:27:01|1.21298
04:27:02|1.213
04:27:03|1.213
04:27:04|1.21319
04:27:05|1.21319
04:27:06|1.21319
04:27:07|1.21319
04:27:08|1.21319
04:27:09|1.21319
04:27:11|1.213
04:27:11|1.21289
04:27:12|1.21289
04:27:13|1.21289
04:27:14|1.21278
04:27:15|1.21278
04:27:17|1.21289
04:27:17|1.213
04:27:18|1.21324
04:27:19|1.21361
04:27:20|1.21361
04:27:22|1.21361
04:27:22|1.21361
04:27:23|1.21361
04:27:24|1.2129
04:27:25|1.2129
04:27:26|1.2129
04:27:28|1.2129
04:27:28|1.2129
04:27:29|1.2129
04:27:31|1.2129
04:27:31|1.21265
04:27:32|1.21265
04:27:33|1.21265
04:27:34|1.21265
04:27:35|1.21265
04:27:37|1.21264
04:27:37|1.21241
04:27:39|1.21241
04:27:39|1.21264
04:27:40|1.21264
04:27:41|1.21221
04:27:43|1.21221
04:27:43|1.21221
04:27:45|1.21227
04:27:45|1.21227
04:27:46|1.21264
04:27:47|1.21264
04:27:48|1.21265
04:27:50|1.21335
04:27:52|1.21335
04:27:53|1.21335
04:27:55|1.21331
04:27:56|1.21391
04:27:57|1.21391
04:27:58|1.21397
04:27:58|1.21388
04:28:00|1.21365
04:28:00|1.21363
04:28:02|1.21363
04:28:03|1.21363
04:28:04|1.21363
04:28:05|1.21363
04:28:06|1.21363
04:28:07|1.21363
04:28:08|1.21363
04:28:09|1.21335
04:28:10|1.21331
04:28:10|1.21331
04:28:11|1.21331
04:28:13|1.21331
04:28:14|1.21331
04:28:15|1.21364
04:28:15|1.21364
04:28:17|1.21364
04:28:18|1.21364
04:28:18|1.21364
04:28:19|1.21304
04:28:21|1.21342
04:28:22|1.21342
04:28:23|1.21342
04:28:24|1.21342
04:28:25|1.21342
04:28:26|1.21342
04:28:27|1.21304
04:28:28|1.21304
04:28:29|1.21304
04:28:29|1.21304
04:28:31|1.21304
04:28:31|1.21304
04:28:33|1.21304
04:28:34|1.21304
04:28:35|1.21304
04:28:36|1.21304
04:28:37|1.21304
04:28:38|1.21304
04:28:39|1.21171
04:28:40|1.21171
04:28:41|1.21162
04:28:42|1.21072
04:28:43|1.21119
04:28:44|1.21013
04:28:45|1.21013
04:28:46|1.21013
04:28:47|1.20992
04:28:48|1.21135
04:28:49|1.20931
04:28:50|1.21106
04:28:51|1.21106
04:28:52|1.21125
04:28:53|1.21125
04:28:54|1.21125
04:28:55|1.21015
04:28:56|1.21015
04:28:57|1.21187
04:28:58|1.21125
04:28:59|1.21125
04:29:00|1.21145
04:29:01|1.21146
04:29:02|1.21125
04:29:03|1.21125
04:29:04|1.21125
04:29:05|1.21166
04:29:06|1.21156
04:29:07|1.2105
04:29:08|1.2105
04:29:09|1.21056
04:29:10|1.21016
04:29:11|1.21023
04:29:12|1.21083
04:29:13|1.2111
04:29:14|1.21017
04:29:15|1.21111
04:29:16|1.20963
04:29:17|1.20979
04:29:18|1.20979
04:29:19|1.20979
04:29:20|1.20923
04:29:21|1.20973
04:29:22|1.20973
04:29:23|1.20915
04:29:25|1.20746
04:29:26|1.20778
04:29:27|1.20778
04:29:28|1.20733
04:29:29|1.20836
04:29:30|1.20844
04:29:31|1.20836
04:29:32|1.20904
04:29:33|1.2088
04:29:34|1.2088
04:29:35|1.20904
04:29:36|1.20916
04:29:37|1.20944
04:29:38|1.20944
04:29:39|1.20944
04:29:40|1.20944
04:29:41|1.20916
04:29:43|1.20916
04:29:43|1.20909
04:29:44|1.20909
04:29:45|1.20909
04:29:46|1.20933
04:29:47|1.20909
04:29:48|1.20909
04:29:50|1.20825
04:29:52|1.20867
04:29:52|1.20867
04:29:54|1.20867
04:29:55|1.20867
04:29:56|1.20867
04:29:56|1.20801
04:29:58|1.20801
04:29:59|1.20835
04:29:59|1.2084
04:30:01|1.20945
04:30:01|1.20943
04:30:03|1.20943
04:30:04|1.20999
04:30:05|1.20923
04:30:05|1.21
04:30:07|1.21
04:30:07|1.21
04:30:09|1.21
04:30:10|1.21
04:30:11|1.20977
04:30:12|1.20977
04:30:13|1.20959
04:30:14|1.20784
04:30:15|1.20911
04:30:16|1.20885
04:30:17|1.20885
04:30:19|1.20931
04:30:20|1.20995
04:30:21|1.20958
04:30:22|1.20958
04:30:23|1.20958
04:30:24|1.20898
04:30:24|1.20899
04:30:26|1.20899
04:30:27|1.20899
04:30:27|1.20899
04:30:29|1.20616
04:30:29|1.20731
04:30:30|1.20731
04:30:31|1.20731
04:30:33|1.2071
04:30:34|1.20742
04:30:35|1.20742
04:30:36|1.20658
04:30:37|1.20658
04:30:38|1.20706
04:30:39|1.20736
04:30:39|1.20702
04:30:41|1.20698
04:30:42|1.20595
04:30:43|1.20631
04:30:44|1.20664
04:30:45|1.20651
04:30:46|1.20651
04:30:48|1.20651
04:30:48|1.2061
04:30:50|1.20512
04:30:50|1.20644
04:30:52|1.20598
04:30:53|1.20603
04:30:54|1.20603
04:30:56|1.20622
04:30:57|1.20649
04:30:58|1.20613
04:30:59|1.207
04:31:00|1.20831
04:31:01|1.20825
04:31:02|1.20822
04:31:03|1.20913
04:31:04|1.20937
04:31:05|1.20879
04:31:06|1.20935
04:31:07|1.20891
04:31:08|1.20621
04:31:09|1.2064
04:31:10|1.20468
04:31:11|1.2049
04:31:12|1.20388
04:31:13|1.1996
04:31:14|1.201
04:31:15|1.20064
04:31:16|1.19659
04:31:17|1.19773
04:31:18|1.19844
04:31:19|1.19876
04:31:20|1.19894
04:31:21|1.19962
04:31:22|1.19979
04:31:23|1.19991
04:31:24|1.20027
04:31:26|1.19964
04:31:26|1.20066
04:31:28|1.20083
04:31:28|1.201
04:31:29|1.20052
04:31:31|1.20052
04:31:31|1.20096
04:31:32|1.20048
04:31:33|1.201
04:31:34|1.201
04:31:36|1.201
04:31:36|1.20037
04:31:37|1.2007
04:31:39|1.2
04:31:39|1.20082
04:31:41|1.20003
04:31:42|1.20049
04:31:43|1.20042
04:31:44|1.20012
04:31:45|1.20012
04:31:47|1.20048
04:31:47|1.202
04:31:48|1.20173
04:31:49|1.20142
04:31:50|1.20144
04:31:52|1.20166
04:31:52|1.20123
04:31:54|1.20123
04:31:55|1.20141
04:31:56|1.20165
04:31:57|1.20179
04:31:58|1.20179
04:32:00|1.20201
04:32:00|1.20228
04:32:01|1.20194
04:32:03|1.20194
04:32:04|1.20287
04:32:05|1.20228
04:32:06|1.20228
04:32:07|1.20217
04:32:08|1.20289
04:32:09|1.20289
04:32:10|1.20285
04:32:11|1.20285
04:32:12|1.2031
04:32:13|1.20266
04:32:14|1.20289
04:32:15|1.20289
04:32:16|1.20289
04:32:17|1.20265
04:32:18|1.20263
04:32:20|1.20263
04:32:20|1.20263
04:32:21|1.20215
04:32:22|1.20249
04:32:23|1.20268
04:32:25|1.20268
04:32:26|1.20248
04:32:26|1.20203
04:32:27|1.20203
04:32:28|1.20263
04:32:30|1.2031
04:32:31|1.2031
04:32:32|1.20289
04:32:32|1.20285
04:32:33|1.20285
04:32:35|1.20353
04:32:36|1.20294
04:32:37|1.20294
04:32:38|1.20294
04:32:39|1.20335
04:32:40|1.20327
04:32:40|1.20373
04:32:42|1.2024
04:32:43|1.2028
04:32:43|1.20288
04:32:45|1.20288
04:32:46|1.20288
04:32:47|1.20289
04:32:48|1.20422
04:32:49|1.20394
04:32:50|1.20394
04:32:52|1.20361
04:32:52|1.20335
04:32:53|1.20335
04:32:55|1.20335
04:32:56|1.20336
04:32:57|1.20314
04:32:58|1.20288
04:32:59|1.20285
04:33:00|1.2027
04:33:01|1.2027
04:33:02|1.2027
04:33:03|1.20218
04:33:04|1.20284
04:33:06|1.20284
04:33:07|1.20284
04:33:08|1.20284
04:33:09|1.20284
04:33:09|1.20369
04:33:11|1.20369
04:33:12|1.20343
04:33:13|1.20333
04:33:14|1.20333
04:33:15|1.20333
04:33:16|1.20383
04:33:17|1.20333
04:33:18|1.20425
04:33:18|1.20321
04:33:20|1.20321
04:33:21|1.20276
04:33:21|1.20276
04:33:23|1.20271
04:33:24|1.20271
04:33:25|1.20271
04:33:27|1.20322
04:33:27|1.20322
04:33:28|1.20318
04:33:29|1.20318
04:33:30|1.20371
04:33:31|1.2034
04:33:32|1.20337
04:33:33|1.2046
04:33:34|1.20499
04:33:35|1.20499
04:33:36|1.20321
04:33:37|1.20386
04:33:38|1.20457
04:33:39|1.20161
04:33:40|1.20225
04:33:41|1.20224
04:33:42|1.20211
04:33:44|1.2013
04:33:44|1.20248
04:33:45|1.20401
04:33:47|1.20364
04:33:47|1.2032
04:33:48|1.2032
04:33:50|1.20387
04:33:51|1.20387
04:33:52|1.20387
04:33:52|1.204
04:33:53|1.20387
04:33:55|1.20092
04:33:56|1.20236
04:33:57|1.20397
04:33:58|1.20351
04:34:00|1.20351
04:34:00|1.20351
04:34:02|1.20351
04:34:03|1.204
04:34:04|1.2039
04:34:06|1.2039
04:34:07|1.20372
04:34:07|1.20372
04:34:08|1.20372
04:34:10|1.20386
04:34:11|1.20386
04:34:12|1.20382
04:34:13|1.204
04:34:13|1.204
04:34:15|1.2039
04:34:15|1.2039
04:34:16|1.204
04:34:17|1.20428
04:34:19|1.20415
04:34:19|1.20436
04:34:20|1.2047
04:34:22|1.20427
04:34:22|1.20394
04:34:23|1.20394
04:34:25|1.20435
04:34:26|1.20477
04:34:26|1.20477
04:34:28|1.20477
04:34:29|1.20489
04:34:29|1.20489
04:34:30|1.20489
04:34:32|1.20526
04:34:33|1.20525
04:34:33|1.20553
04:34:35|1.20553
04:34:35|1.20517
04:34:37|1.20552
04:34:38|1.2054
04:34:39|1.20539
04:34:40|1.20519
04:34:41|1.20537
04:34:42|1.20493
04:34:43|1.20507
04:34:44|1.20507
04:34:45|1.2049
04:34:46|1.20494
04:34:47|1.2049
04:34:49|1.2049
04:34:49|1.2049
04:34:50|1.2049
04:34:51|1.20526
04:34:52|1.20496
04:34:53|1.20496
04:34:55|1.20524
04:34:57|1.20638
04:34:57|1.20591
04:34:59|1.20666
04:35:00|1.2064
04:35:01|1.207
04:35:02|1.207
04:35:04|1.20711
04:35:05|1.20716
04:35:05|1.20716
04:35:06|1.20682
04:35:07|1.20682
04:35:08|1.2071
04:35:10|1.2071
04:35:10|1.2071
04:35:12|1.2071
04:35:12|1.2071
04:35:13|1.2071
04:35:15|1.2071
04:35:15|1.20652
04:35:18|1.20625
04:35:19|1.20587
04:35:20|1.20516
04:35:20|1.20563
04:35:21|1.20623
04:35:23|1.20575
04:35:23|1.20575
04:35:25|1.20623
04:35:25|1.20623
04:35:27|1.20623
04:35:28|1.20623
04:35:29|1.20688
04:35:30|1.2066
04:35:31|1.2066
04:35:32|1.2066
04:35:34|1.20643
04:35:34|1.20556
04:35:36|1.20646
04:35:36|1.20646
04:35:37|1.2067
04:35:38|1.20676
04:35:39|1.20696
04:35:40|1.20714
04:35:41|1.20667
04:35:42|1.20651
04:35:43|1.20631
04:35:44|1.20631
04:35:46|1.20631
04:35:46|1.20631
04:35:47|1.20689
04:35:49|1.20689
04:35:50|1.20689
04:35:50|1.20635
04:35:51|1.20635
04:35:52|1.20635
04:35:53|1.20635
04:35:54|1.20721
04:35:56|1.20721
04:35:57|1.20696
04:35:57|1.20696
04:36:00|1.20696
04:36:00|1.20696
04:36:02|1.20696
04:36:03|1.20758
04:36:03|1.20777
04:36:05|1.20699
04:36:06|1.20707
04:36:06|1.20778
04:36:07|1.20778
04:36:08|1.20778
04:36:10|1.20699
04:36:11|1.20699
04:36:11|1.20699
04:36:12|1.20699
04:36:13|1.20756
04:36:15|1.20756
04:36:15|1.20756
04:36:16|1.20732
04:36:17|1.20732
04:36:18|1.20732
04:36:19|1.20732
04:36:20|1.20732
04:36:21|1.20744
04:36:22|1.20744
04:36:23|1.20744
04:36:24|1.20744
04:36:25|1.20744
04:36:26|1.20794
04:36:27|1.20815
04:36:28|1.20839
04:36:30|1.20839
04:36:30|1.20837
04:36:31|1.20804
04:36:32|1.20852
04:36:33|1.20861
04:36:34|1.20805
04:36:36|1.20846
04:36:37|1.20846
04:36:37|1.20782
04:36:38|1.20782
04:36:39|1.20782
04:36:41|1.20868
04:36:41|1.20868
04:36:42|1.20936
04:36:43|1.20924
04:36:45|1.20924
04:36:46|1.20924
04:36:47|1.2092
04:36:47|1.2092
04:36:48|1.2092
04:36:50|1.20917
04:36:50|1.20917
04:36:52|1.20888
04:36:52|1.20879
04:36:54|1.20879
04:36:55|1.20909
04:36:56|1.20909
04:36:58|1.20978
04:36:59|1.21101
04:37:00|1.21047
04:37:01|1.21054
04:37:01|1.21086
04:37:02|1.21086
04:37:05|1.21113
04:37:06|1.21188
04:37:06|1.21188
04:37:08|1.21409
04:37:09|1.21229
04:37:10|1.21192
04:37:11|1.2121
04:37:11|1.21172
04:37:13|1.21168
04:37:14|1.21168
04:37:15|1.21025
04:37:16|1.21145
04:37:17|1.21093
04:37:18|1.21095
04:37:19|1.21094
04:37:20|1.21147
04:37:21|1.21147
04:37:22|1.21128
04:37:23|1.21142
04:37:24|1.21142
04:37:25|1.21142
04:37:26|1.21099
04:37:27|1.21067
04:37:28|1.21078
04:37:29|1.21093
04:37:31|1.21108
04:37:31|1.21025
04:37:32|1.21061
04:37:33|1.21001
04:37:34|1.21001
04:37:35|1.20994
04:37:36|1.20994
04:37:37|1.21
04:37:38|1.20981
04:37:39|1.20981
04:37:41|1.20958
04:37:41|1.20973
04:37:43|1.20973
04:37:44|1.20973
04:37:44|1.20973
04:37:46|1.20973
04:37:47|1.20914
04:37:48|1.20914
04:37:48|1.20937
04:37:50|1.20937
04:37:51|1.20949
04:37:51|1.20949
04:37:52|1.20949
04:37:54|1.20949
04:37:54|1.20949
04:37:55|1.20949
04:37:57|1.20949
04:37:59|1.20879
04:37:59|1.20879
04:38:01|1.20922
04:38:02|1.20996
04:38:04|1.20996
04:38:05|1.21167
04:38:06|1.21167
04:38:07|1.21167
04:38:08|1.21096
04:38:08|1.21096
04:38:10|1.21096
04:38:11|1.21072
04:38:12|1.21072
04:38:13|1.21072
04:38:14|1.20992
04:38:16|1.20992
04:38:17|1.20992
04:38:17|1.20992
04:38:18|1.20992
04:38:20|1.21063
04:38:20|1.21024
04:38:21|1.21102
04:38:22|1.21102
04:38:23|1.21311
04:38:24|1.21406
04:38:26|1.21343
04:38:27|1.21343
04:38:28|1.21343
04:38:28|1.21361
04:38:30|1.21371
04:38:30|1.21347
04:38:32|1.21388
04:38:32|1.21388
04:38:34|1.21388
04:38:35|1.2131
04:38:35|1.2131
04:38:37|1.21245
04:38:38|1.2132
04:38:39|1.2132
04:38:39|1.2132
04:38:41|1.2132
04:38:42|1.212
04:38:42|1.21191
04:38:44|1.21191
04:38:45|1.21191
04:38:46|1.21191
04:38:47|1.21191
04:38:48|1.21191
04:38:49|1.21191
04:38:49|1.21191
04:38:50|1.21191
04:38:52|1.21166
04:38:53|1.21166
04:38:54|1.21166
04:38:55|1.21166
04:38:56|1.21166
04:38:57|1.213
04:38:58|1.2126
04:39:00|1.2126
04:39:00|1.2126
04:39:01|1.2126
04:39:02|1.21309
04:39:04|1.21309
04:39:05|1.21309
04:39:06|1.21309
04:39:07|1.21309
04:39:07|1.21309
04:39:09|1.21309
04:39:10|1.21316
04:39:11|1.21316
04:39:12|1.21316
04:39:13|1.21305
04:39:14|1.21305
04:39:15|1.21303
04:39:15|1.21286
04:39:17|1.21286
04:39:17|1.21286
04:39:19|1.21286
04:39:20|1.21286
04:39:21|1.2129
04:39:22|1.20964
04:39:23|1.20998
04:39:24|1.21
04:39:24|1.21
04:39:26|1.21
04:39:26|1.21
04:39:28|1.21179
04:39:28|1.21179
04:39:30|1.21108
04:39:31|1.21179
04:39:32|1.21179
04:39:33|1.21179
04:39:34|1.21179
04:39:35|1.21179
04:39:36|1.2118
04:39:37|1.2118
04:39:38|1.2118
04:39:39|1.21152
04:39:40|1.21152
04:39:41|1.21177
04:39:42|1.2113
04:39:43|1.2113
04:39:44|1.2113
04:39:45|1.21127
04:39:46|1.21127
04:39:47|1.21127
04:39:48|1.21127
04:39:49|1.21127
04:39:50|1.21127
04:39:51|1.21147
04:39:52|1.21227
04:39:53|1.21263
04:39:54|1.21263
04:39:55|1.21232
04:39:57|1.21232
04:39:57|1.21232
04:39:59|1.21232
04:39:59|1.21232
04:40:01|1.21304
04:40:02|1.21304
04:40:03|1.21304
04:40:04|1.21304
04:40:05|1.21304
04:40:06|1.21304
04:40:07|1.21304
04:40:08|1.21304
04:40:09|1.21304
04:40:10|1.21365
04:40:11|1.21366
04:40:12|1.21364
04:40:14|1.21364
04:40:14|1.21394
04:40:16|1.21394
04:40:16|1.21406
04:40:18|1.21343
04:40:19|1.21343
04:40:20|1.21343
04:40:21|1.21352
04:40:21|1.21352
04:40:22|1.21353
04:40:24|1.21353
04:40:24|1.21353
04:40:26|1.21343
04:40:27|1.21343
04:40:27|1.21328
04:40:29|1.21328
04:40:29|1.21328
04:40:30|1.21328
04:40:31|1.21304
04:40:32|1.21304
04:40:33|1.21209
04:40:35|1.21209
04:40:35|1.21203
04:40:36|1.21203
04:40:37|1.21209
04:40:38|1.21201
04:40:39|1.21201
04:40:40|1.212
04:40:42|1.212
04:40:42|1.212
04:40:44|1.21269
04:40:44|1.21269
04:40:46|1.21269
04:40:46|1.212
04:40:47|1.212
04:40:48|1.212
04:40:49|1.21213
04:40:50|1.21213
04:40:51|1.21213
04:40:53|1.21213
04:40:53|1.21213
04:40:54|1.2122
04:40:55|1.2122
04:40:56|1.21166
04:40:57|1.21166
04:40:58|1.21166
04:40:59|1.21166
04:41:01|1.21232
04:41:03|1.21232
04:41:04|1.21232
04:41:05|1.21288
04:41:06|1.21256
04:41:07|1.21256
04:41:07|1.2129
04:41:09|1.21232
04:41:10|1.21232
04:41:10|1.21232
04:41:12|1.21263
04:41:12|1.21261
04:41:14|1.21261
04:41:15|1.21261
04:41:16|1.21261
04:41:17|1.21264
04:41:19|1.21264
04:41:19|1.21304
04:41:20|1.21304
04:41:21|1.21406
04:41:22|1.21406
04:41:23|1.21406
04:41:25|1.21406
04:41:25|1.21404
04:41:27|1.2141
04:41:27|1.21392
04:41:28|1.21424
04:41:30|1.21424
04:41:31|1.21508
04:41:32|1.21508
04:41:32|1.21508
04:41:33|1.21543
04:41:34|1.21562
04:41:36|1.21567
04:41:37|1.21566
04:41:38|1.21597
04:41:39|1.21597
04:41:40|1.21611
04:41:41|1.21621
04:41:42|1.21675
04:41:42|1.21629
04:41:44|1.21678
04:41:45|1.21678
04:41:46|1.21674
04:41:47|1.21557
04:41:47|1.21584
04:41:49|1.21584
04:41:49|1.21584
04:41:51|1.21584
04:41:51|1.21584
04:41:52|1.21584
04:41:54|1.21715
04:41:54|1.21801
04:41:56|1.21716
04:41:57|1.21825
04:41:58|1.21788
04:41:59|1.21848
04:42:00|1.21825
04:42:01|1.21894
04:42:03|1.21746
04:42:03|1.21799
04:42:05|1.21799
04:42:06|1.21799
04:42:07|1.21797
04:42:08|1.2186
04:42:09|1.21876
04:42:10|1.21876
04:42:12|1.21863
04:42:13|1.21999
04:42:14|1.21999
04:42:14|1.22066
04:42:16|1.22015
04:42:17|1.22088
04:42:17|1.22052
04:42:19|1.22052
04:42:20|1.2209
04:42:20|1.2207
04:42:22|1.2207
04:42:23|1.2207
04:42:24|1.22062
04:42:25|1.22062
04:42:26|1.22062
04:42:27|1.22062
04:42:27|1.22063
04:42:29|1.22123
04:42:30|1.22071
04:42:31|1.22071
04:42:32|1.22137
04:42:33|1.22151
04:42:34|1.22157
04:42:35|1.22152
04:42:36|1.22152
04:42:37|1.22169
04:42:38|1.22169
04:42:39|1.22169
04:42:40|1.22149
04:42:41|1.22187
04:42:42|1.22187
04:42:43|1.22187
04:42:44|1.22186
04:42:45|1.22187
04:42:46|1.22187
04:42:47|1.22208
04:42:48|1.22202
04:42:49|1.22281
04:42:50|1.22223
04:42:51|1.22223
04:42:52|1.22223
04:42:53|1.22153
04:42:54|1.22219
04:42:55|1.22281
04:42:56|1.2227
04:42:57|1.22228
04:42:58|1.22281
04:42:59|1.22268
04:43:00|1.22281
04:43:01|1.22209
04:43:02|1.22207
04:43:03|1.22222
04:43:04|1.22222
04:43:05|1.22222
04:43:06|1.22147
04:43:07|1.2218
04:43:08|1.22286
04:43:09|1.22127
04:43:11|1.22135
04:43:11|1.22135
04:43:13|1.22088
04:43:13|1.22125
04:43:15|1.22123
04:43:16|1.22123
04:43:17|1.2207
04:43:17|1.22067
04:43:19|1.22067
04:43:19|1.22067
04:43:21|1.22042
04:43:21|1.22042
04:43:23|1.22091
04:43:23|1.21985
04:43:24|1.21985
04:43:26|1.21985
04:43:27|1.21985
04:43:27|1.21983
04:43:28|1.22006
04:43:29|1.22006
04:43:30|1.22127
04:43:31|1.22127
04:43:32|1.22127
04:43:34|1.22127
04:43:34|1.22127
04:43:35|1.22066
04:43:37|1.22016
04:43:37|1.22016
04:43:39|1.22016
04:43:40|1.22028
04:43:41|1.22028
04:43:42|1.21989
04:43:43|1.21989
04:43:45|1.21989
04:43:45|1.22031
04:43:46|1.22031
04:43:47|1.22031
04:43:48|1.22031
04:43:49|1.22031
04:43:50|1.22031
04:43:52|1.22031
04:43:52|1.22031
04:43:54|1.22031
04:43:54|1.22031
04:43:55|1.22031
04:43:56|1.22033
04:43:58|1.22033
04:43:58|1.22033
04:43:59|1.2205
04:44:00|1.2205
04:44:01|1.2205
04:44:02|1.2205
04:44:04|1.22103
04:44:05|1.22237
04:44:07|1.22237
04:44:08|1.22185
04:44:08|1.22185
04:44:10|1.21988
04:44:11|1.22169
04:44:12|1.22246
04:44:13|1.22235
04:44:14|1.22235
04:44:15|1.22235
04:44:16|1.22235
04:44:17|1.22235
04:44:18|1.22235
04:44:19|1.22235
04:44:20|1.22235
04:44:21|1.22147
04:44:22|1.22199
04:44:23|1.22199
04:44:24|1.22149
04:44:25|1.22149
04:44:27|1.22132
04:44:27|1.22132
04:44:29|1.22199
04:44:29|1.22199
04:44:30|1.22052
04:44:32|1.22133
04:44:33|1.22133
04:44:34|1.22008
04:44:34|1.22
04:44:36|1.22
04:44:36|1.22
04:44:38|1.22
04:44:38|1.22
04:44:39|1.21985
04:44:41|1.21985
04:44:41|1.21985
04:44:43|1.21941
04:44:43|1.21973
04:44:45|1.21973
04:44:45|1.21876
04:44:47|1.21713
04:44:48|1.21713
04:44:48|1.21826
04:44:50|1.21909
04:44:51|1.21909
04:44:52|1.21909
04:44:53|1.21971
04:44:54|1.21971
04:44:54|1.21971
04:44:55|1.21934
04:44:57|1.21959
04:44:58|1.22
04:44:59|1.22
04:45:00|1.22089
04:45:01|1.22071
04:45:02|1.2216
04:45:02|1.2216
04:45:03|1.2216
04:45:05|1.22102
04:45:06|1.2197
04:45:08|1.2197
04:45:08|1.2197
04:45:10|1.21838
04:45:10|1.21826
04:45:11|1.21797
04:45:13|1.21886
04:45:14|1.21886
04:45:14|1.21886
04:45:15|1.21886
04:45:17|1.21863
04:45:17|1.21863
04:45:19|1.21863
04:45:19|1.21863
04:45:20|1.21861
04:45:22|1.21777
04:45:23|1.21777
04:45:23|1.21814
04:45:25|1.21814
04:45:25|1.21731
04:45:26|1.2197
04:45:28|1.21935
04:45:28|1.21969
04:45:30|1.21969
04:45:31|1.21957
04:45:32|1.22028
04:45:33|1.22028
04:45:33|1.21955
04:45:35|1.22103
04:45:35|1.22158
04:45:36|1.22158
04:45:38|1.22158
04:45:38|1.22207
04:45:40|1.22288
04:45:41|1.22367
04:45:42|1.22352
04:45:42|1.22386
04:45:44|1.22389
04:45:45|1.22395
04:45:46|1.22395
04:45:47|1.22395
04:45:48|1.22395
04:45:49|1.22399
04:45:49|1.22399
04:45:50|1.22192
04:45:52|1.22192
04:45:53|1.22158
04:45:53|1.22157
04:45:55|1.22252
04:45:56|1.22234
04:45:57|1.22325
04:45:58|1.22325
04:45:59|1.22273
04:46:00|1.22184
04:46:00|1.22327
04:46:03|1.22327
04:46:03|1.22193
04:46:05|1.22258
04:46:06|1.22258
04:46:08|1.22295
04:46:09|1.22253
04:46:10|1.22253
04:46:12|1.22253
04:46:12|1.22253
04:46:13|1.22322
04:46:15|1.22366
04:46:15|1.22466
04:46:17|1.22373
04:46:17|1.22447
04:46:19|1.2248
04:46:20|1.2247
04:46:20|1.2247
04:46:22|1.2247
04:46:22|1.2247
04:46:24|1.2247
04:46:24|1.22387
04:46:26|1.2247
04:46:27|1.22434
04:46:28|1.2246
04:46:29|1.22445
04:46:30|1.22472
04:46:31|1.22472
04:46:32|1.22496
04:46:32|1.22496
04:46:34|1.22544
04:46:35|1.2253
04:46:35|1.2253
04:46:37|1.2253
04:46:38|1.2253
04:46:38|1.2253
04:46:40|1.2253
04:46:41|1.2253
04:46:41|1.22556
04:46:43|1.22556
04:46:43|1.22556
04:46:44|1.2257
04:46:46|1.2257
04:46:46|1.226
04:46:48|1.22543
04:46:48|1.22543
04:46:50|1.22543
04:46:50|1.22516
04:46:52|1.22516
04:46:53|1.22516
04:46:54|1.22495
04:46:55|1.22495
04:46:56|1.22515
04:46:58|1.22515
04:46:59|1.22546
04:46:59|1.22518
04:47:00|1.22506
04:47:01|1.22506
04:47:02|1.22506
04:47:03|1.22383
04:47:04|1.22383
04:47:05|1.22383
04:47:07|1.22383
04:47:08|1.22383
04:47:10|1.22383
04:47:10|1.22359
04:47:12|1.22505
04:47:12|1.22506
04:47:14|1.22558
04:47:14|1.2251
04:47:15|1.22641
04:47:17|1.22606
04:47:17|1.2249
04:47:19|1.22609
04:47:20|1.22542
04:47:21|1.22631
04:47:22|1.22631
04:47:23|1.22631
04:47:24|1.22631
04:47:25|1.22543
04:47:26|1.22543
04:47:27|1.22596
04:47:28|1.22601
04:47:29|1.22544
04:47:30|1.22565
04:47:31|1.2259
04:47:32|1.22529
04:47:32|1.22554
04:47:33|1.22634
04:47:35|1.22565
04:47:36|1.22565
04:47:37|1.22565
04:47:38|1.22545
04:47:38|1.22545
04:47:40|1.22545
04:47:41|1.225
04:47:42|1.22434
04:47:42|1.22434
04:47:43|1.22434
04:47:44|1.22518
04:47:46|1.22518
04:47:47|1.22518
04:47:48|1.22421
04:47:49|1.22421
04:47:50|1.22435
04:47:50|1.22409
04:47:51|1.22438
04:47:52|1.22383
04:47:54|1.2239
04:47:55|1.22386
04:47:55|1.22386
04:47:57|1.2262
04:47:58|1.2262
04:47:58|1.22623
04:47:59|1.22556
04:48:01|1.22325
04:48:03|1.22325
04:48:03|1.22325
04:48:04|1.22325
04:48:05|1.22201
04:48:06|1.22201
04:48:08|1.22306
04:48:09|1.22253
04:48:10|1.22349
04:48:11|1.22339
04:48:13|1.22339
04:48:14|1.22353
04:48:15|1.22353
04:48:16|1.22353
04:48:17|1.22353
04:48:18|1.22353
04:48:18|1.2233
04:48:20|1.2233
04:48:20|1.2233
04:48:22|1.22403
04:48:22|1.22403
04:48:24|1.22403
04:48:25|1.22403
04:48:25|1.22521
04:48:27|1.22521
04:48:28|1.22521
04:48:29|1.22361
04:48:29|1.22356
04:48:30|1.22356
04:48:31|1.22356
04:48:32|1.22356
04:48:33|1.22356
04:48:35|1.223
04:48:36|1.223
04:48:37|1.22329
04:48:37|1.223
04:48:39|1.223
04:48:39|1.222
04:48:41|1.22299
04:48:41|1.22299
04:48:43|1.22299
04:48:43|1.22299
04:48:45|1.22299
04:48:46|1.22297
04:48:47|1.22294
04:48:49|1.22294
04:48:50|1.223
04:48:51|1.223
04:48:51|1.223
04:48:52|1.22299
04:48:53|1.223
04:48:54|1.223
04:48:55|1.22264
04:48:56|1.22282
04:48:57|1.22265
04:48:58|1.22292
04:48:59|1.22264
04:49:00|1.22264
04:49:02|1.22264
04:49:02|1.22264
04:49:03|1.22315
04:49:04|1.22331
04:49:05|1.22305
04:49:06|1.22305
04:49:07|1.22394
04:49:08|1.22522
04:49:10|1.2246
04:49:11|1.2246
04:49:12|1.2251
04:49:13|1.2251
04:49:14|1.22584
04:49:15|1.22487
04:49:15|1.22588
04:49:17|1.22508
04:49:18|1.22508
04:49:19|1.22508
04:49:19|1.22508
04:49:21|1.22508
04:49:22|1.22508
04:49:22|1.22508
04:49:24|1.22508
04:49:25|1.22506
04:49:26|1.22506
04:49:27|1.2256
04:49:28|1.2256
04:49:29|1.2256
04:49:30|1.22595
04:49:31|1.2256
04:49:32|1.2256
04:49:33|1.22509
04:49:34|1.22436
04:49:35|1.22436
04:49:36|1.22277
04:49:37|1.22343
04:49:38|1.2238
04:49:39|1.22377
04:49:40|1.2238
04:49:41|1.2238
04:49:42|1.2238
04:49:43|1.2238
04:49:44|1.22378
04:49:45|1.22343
04:49:46|1.22343
04:49:48|1.22343
04:49:48|1.22277
04:49:49|1.22277
04:49:50|1.22277
04:49:51|1.22277
04:49:53|1.22277
04:49:53|1.22361
04:49:54|1.22361
04:49:55|1.22361
04:49:56|1.22361
04:49:57|1.22361
04:49:59|1.22361
04:50:00|1.22361
04:50:00|1.22361
04:50:01|1.22312
04:50:02|1.22312
04:50:03|1.22312
04:50:05|1.22312
04:50:06|1.22414
04:50:06|1.22414
04:50:07|1.22426
04:50:09|1.22426
04:50:10|1.22427
04:50:11|1.22427
04:50:13|1.22427
04:50:13|1.22361
04:50:15|1.22361
04:50:15|1.22361
04:50:18|1.22361
04:50:19|1.22361
04:50:19|1.22361
04:50:20|1.22361
04:50:22|1.22361
04:50:22|1.22361
04:50:24|1.22361
04:50:24|1.22361
04:50:26|1.22361
04:50:26|1.22361
04:50:28|1.22399
04:50:28|1.22399
04:50:29|1.22399
04:50:31|1.22399
04:50:32|1.22399
04:50:34|1.22373
04:50:34|1.22373
04:50:35|1.22361
04:50:36|1.22361
04:50:38|1.22361
04:50:38|1.2239
04:50:40|1.2239
04:50:41|1.22399
04:50:41|1.22399
04:50:43|1.22399
04:50:44|1.22399
04:50:45|1.22362
04:50:45|1.22362
04:50:47|1.22362
04:50:48|1.22362
04:50:49|1.22362
04:50:50|1.22362
04:50:51|1.224
04:50:52|1.224
04:50:53|1.224
04:50:53|1.224
04:50:55|1.22361
04:50:56|1.22401
04:50:57|1.22498
04:50:58|1.22498
04:50:58|1.22498
04:51:00|1.22408
04:51:01|1.22408
04:51:02|1.22408
04:51:03|1.22408
04:51:04|1.22408
04:51:04|1.22433
04:51:06|1.22499
04:51:06|1.22456
04:51:08|1.22497
04:51:09|1.22577
04:51:10|1.22461
04:51:12|1.22432
04:51:13|1.22361
04:51:14|1.22367
04:51:16|1.22312
04:51:16|1.22383
04:51:18|1.22383
04:51:19|1.22378
04:51:21|1.22377
04:51:22|1.22377
04:51:22|1.22377
04:51:23|1.22433
04:51:24|1.22433
04:51:25|1.22313
04:51:26|1.22313
04:51:27|1.22313
04:51:28|1.22313
04:51:29|1.22313
04:51:31|1.22415
04:51:31|1.22415
04:51:33|1.22415
04:51:34|1.2234
04:51:34|1.22377
04:51:35|1.22377
04:51:37|1.22313
04:51:38|1.22449
04:51:39|1.22449
04:51:40|1.22449
04:51:40|1.22436
04:51:41|1.22436
04:51:42|1.22449
04:51:43|1.22415
04:51:44|1.22415
04:51:45|1.22266
04:51:47|1.22266
04:51:48|1.22473
04:51:49|1.22473
04:51:50|1.22389
04:51:50|1.22388
04:51:51|1.22388
04:51:53|1.22388
04:51:54|1.22432
04:51:54|1.22373
04:51:56|1.2241
04:51:56|1.22397
04:51:58|1.22397
04:51:59|1.22397
04:51:59|1.22397
04:52:00|1.22397
04:52:01|1.22397
04:52:03|1.22397
04:52:03|1.22397
04:52:04|1.22397
04:52:06|1.22397
04:52:07|1.22436
04:52:08|1.22436
04:52:09|1.22436
04:52:10|1.22485
04:52:11|1.22438
04:52:13|1.22438
04:52:14|1.22438
04:52:15|1.22438
04:52:17|1.22438
04:52:17|1.22438
04:52:19|1.22438
04:52:20|1.22438
04:52:21|1.22438
04:52:22|1.22577
04:52:23|1.22577
04:52:24|1.22577
04:52:25|1.2257
04:52:26|1.22266
04:52:27|1.22383
04:52:29|1.22381
04:52:29|1.22381
04:52:30|1.22381
04:52:31|1.22381
04:52:33|1.22381
04:52:33|1.22351
04:52:35|1.22351
04:52:35|1.22351
04:52:37|1.22351
04:52:37|1.22351
04:52:38|1.22483
04:52:39|1.22483
04:52:41|1.22483
04:52:41|1.22483
04:52:43|1.22483
04:52:43|1.22463
04:52:44|1.22463
04:52:45|1.22463
04:52:47|1.22463
04:52:48|1.22463
04:52:48|1.22414
04:52:49|1.22499
04:52:50|1.22383
04:52:52|1.22383
04:52:53|1.22383
04:52:54|1.22383
04:52:55|1.22383
04:52:55|1.22483
04:52:57|1.22483
04:52:58|1.22483
04:52:58|1.22487
04:52:59|1.22487
04:53:01|1.22487
04:53:02|1.22567
04:53:02|1.22567
04:53:03|1.22499
04:53:05|1.22499
04:53:06|1.22499
04:53:07|1.22499
04:53:08|1.22499
04:53:08|1.22499
04:53:10|1.22499
04:53:11|1.22543
04:53:11|1.22543
04:53:14|1.22543
04:53:14|1.22543
04:53:16|1.22449
04:53:16|1.22449
04:53:18|1.22449
04:53:18|1.22449
04:53:20|1.22449
04:53:20|1.22422
04:53:21|1.22463
04:53:22|1.2244
04:53:23|1.22458
04:53:25|1.22458
04:53:26|1.22458
04:53:26|1.22412
04:53:28|1.224
04:53:29|1.224
04:53:29|1.224
04:53:30|1.224
04:53:31|1.22431
04:53:32|1.22431
04:53:34|1.22431
04:53:34|1.22431
04:53:36|1.22431
04:53:37|1.22431
04:53:37|1.22431
04:53:40|1.22431
04:53:41|1.22431
04:53:42|1.2246
04:53:43|1.2246
04:53:44|1.2246
04:53:44|1.2246
04:53:45|1.2246
04:53:47|1.2246
04:53:48|1.2246
04:53:48|1.2246
04:53:50|1.2246
04:53:50|1.2246
04:53:51|1.2246
04:53:53|1.22522
04:53:53|1.22522
04:53:54|1.22522
04:53:56|1.22522
04:53:56|1.22522
04:53:57|1.22522
04:53:59|1.22522
04:54:00|1.22522
04:54:01|1.22522
04:54:02|1.22522
04:54:03|1.22522
04:54:04|1.22497
04:54:05|1.22497
04:54:06|1.22497
04:54:07|1.22497
04:54:08|1.22497
04:54:09|1.22522
04:54:10|1.22522
04:54:11|1.22522
04:54:12|1.22522
04:54:13|1.22458
04:54:14|1.22458
04:54:16|1.22458
04:54:16|1.22483
04:54:17|1.22483
04:54:18|1.22483
04:54:19|1.22483
04:54:20|1.22483
04:54:21|1.22483
04:54:23|1.22462
04:54:24|1.22462
04:54:25|1.22462
04:54:26|1.22462
04:54:27|1.22462
04:54:27|1.22462
04:54:29|1.22432
04:54:29|1.22448
04:54:30|1.22448
04:54:31|1.22448
04:54:32|1.22448
04:54:34|1.22448
04:54:34|1.22448
04:54:35|1.22448
04:54:37|1.22448
04:54:37|1.22471
04:54:38|1.22471
04:54:39|1.22471
04:54:40|1.22469
04:54:41|1.22431
04:54:42|1.22431
04:54:43|1.22431
04:54:45|1.22431
04:54:46|1.22431
04:54:47|1.22431
04:54:48|1.22436
04:54:49|1.22403
04:54:50|1.22403
04:54:51|1.22431
04:54:52|1.22431
04:54:53|1.22431
04:54:54|1.22431
04:54:55|1.22418
04:54:56|1.22418
04:54:57|1.22418
04:54:58|1.22445
04:54:59|1.22445
04:55:00|1.22445
04:55:01|1.22445
04:55:02|1.22445
04:55:03|1.22445
04:55:04|1.22445
04:55:05|1.22445
04:55:06|1.22445
04:55:07|1.22445
04:55:08|1.224
04:55:09|1.224
04:55:10|1.22424
04:55:11|1.22424
04:55:12|1.22444
04:55:13|1.22444
04:55:14|1.22444
04:55:16|1.22444
04:55:17|1.22404
04:55:18|1.22404
04:55:19|1.22404
04:55:20|1.224
04:55:22|1.224
04:55:22|1.224
04:55:23|1.224
04:55:24|1.22401
04:55:25|1.22401
04:55:27|1.224
04:55:28|1.224
04:55:29|1.22401
04:55:30|1.22444
04:55:32|1.22444
04:55:34|1.22444
04:55:35|1.22444
04:55:35|1.22444
04:55:36|1.22444
04:55:37|1.22401
04:55:38|1.22401
04:55:39|1.22401
04:55:41|1.22402
04:55:41|1.22401
04:55:42|1.224
04:55:43|1.224
04:55:44|1.22444
04:55:45|1.22445
04:55:46|1.22445
04:55:47|1.22445
04:55:50|1.22445
04:55:50|1.22445
04:55:51|1.22445
04:55:52|1.22403
04:55:54|1.22445
04:55:54|1.22445
04:55:55|1.22445
04:55:56|1.22426
04:55:58|1.22426
04:55:59|1.22426
04:56:00|1.22438
04:56:02|1.22436
04:56:03|1.22436
04:56:03|1.22459
04:56:04|1.2247
04:56:06|1.2251
04:56:06|1.22539
04:56:09|1.22519
04:56:10|1.22519
04:56:11|1.22519
04:56:11|1.22519
04:56:12|1.2245
04:56:13|1.2245
04:56:15|1.2245
04:56:15|1.2245
04:56:16|1.2245
04:56:18|1.2245
04:56:20|1.2245
04:56:20|1.2245
04:56:22|1.2245
04:56:23|1.2245
04:56:24|1.2245
04:56:25|1.22529
04:56:25|1.22529
04:56:26|1.22529
04:56:28|1.22529
04:56:28|1.22529
04:56:29|1.22529
04:56:30|1.22529
04:56:31|1.22529
04:56:33|1.22529
04:56:33|1.22595
04:56:35|1.22595
04:56:36|1.22595
04:56:36|1.22595
04:56:37|1.22595
04:56:39|1.22529
04:56:39|1.22568
04:56:40|1.22595
04:56:42|1.22641
04:56:42|1.22619
04:56:44|1.22619
04:56:45|1.22595
04:56:46|1.22635
04:56:46|1.22635
04:56:47|1.22558
04:56:48|1.22558
04:56:50|1.22529
04:56:51|1.225
04:56:52|1.225
04:56:52|1.225
04:56:54|1.225
04:56:55|1.225
04:56:55|1.225
04:56:56|1.225
04:56:58|1.225
04:56:58|1.225
04:57:01|1.22594
04:57:01|1.22641
04:57:02|1.22641
04:57:04|1.2277
04:57:04|1.22799
04:57:05|1.22916
04:57:06|1.22848
04:57:07|1.2293
04:57:09|1.2293
04:57:10|1.2273
04:57:10|1.2273
04:57:11|1.2273
04:57:12|1.22772
04:57:13|1.22772
04:57:14|1.22772
04:57:15|1.22772
04:57:17|1.22766
04:57:18|1.22767
04:57:19|1.22767
04:57:21|1.22767
04:57:21|1.22736
04:57:23|1.22769
04:57:24|1.22769
04:57:24|1.2278
04:57:26|1.22914
04:57:27|1.22913
04:57:28|1.2285
04:57:29|1.22901
04:57:30|1.22901
04:57:31|1.22901
04:57:32|1.22901
04:57:33|1.22901
04:57:34|1.22901
04:57:35|1.22901
04:57:36|1.22861
04:57:37|1.22861
04:57:39|1.23044
04:57:40|1.2296
04:57:41|1.23077
04:57:42|1.2324
04:57:43|1.23153
04:57:44|1.23144
04:57:45|1.23204
04:57:46|1.23192
04:57:47|1.23126
04:57:48|1.23057
04:57:49|1.23069
04:57:50|1.23069
04:57:51|1.23069
04:57:53|1.23069
04:57:53|1.23069
04:57:55|1.22955
04:57:56|1.22954
04:57:56|1.22954
04:57:57|1.23081
04:57:58|1.23081
04:58:00|1.23054
04:58:01|1.23054
04:58:01|1.23054
04:58:03|1.2313
04:58:03|1.2313
04:58:04|1.2313
04:58:05|1.23191
04:58:06|1.23191
04:58:07|1.23147
04:58:08|1.23061
04:58:09|1.23
04:58:10|1.23
04:58:12|1.22828
04:58:12|1.22846
04:58:14|1.22846
04:58:14|1.22846
04:58:16|1.22846
04:58:17|1.22846
04:58:17|1.22846
04:58:20|1.22833
04:58:21|1.22833
04:58:22|1.22903
04:58:23|1.22903
04:58:23|1.22847
04:58:24|1.22961
04:58:26|1.23042
04:58:27|1.23064
04:58:29|1.23224
04:58:29|1.23063
04:58:31|1.23063
04:58:32|1.23063
04:58:33|1.23196
04:58:34|1.23196
04:58:35|1.23196
04:58:36|1.23263
04:58:37|1.23263
04:58:38|1.23196
04:58:39|1.23183
04:58:40|1.23188
04:58:41|1.23188
04:58:42|1.23188
04:58:43|1.23188
04:58:44|1.23181
04:58:46|1.23178
04:58:47|1.23178
04:58:48|1.23265
04:58:49|1.23265
04:58:50|1.23234
04:58:51|1.23253
04:58:52|1.23253
04:58:53|1.23253
04:58:54|1.23235
04:58:55|1.23235
04:58:56|1.23235
04:58:57|1.23235
04:58:58|1.23235
04:58:59|1.23229
04:59:00|1.23229
04:59:01|1.23288
04:59:02|1.23381
04:59:03|1.23224
04:59:04|1.23224
04:59:05|1.23224
04:59:06|1.23187
04:59:07|1.2324
04:59:09|1.2324
04:59:09|1.23173
04:59:10|1.23345
04:59:12|1.23297
04:59:12|1.2317
04:59:14|1.23158
04:59:15|1.23194
04:59:16|1.23206
04:59:17|1.23197
04:59:18|1.23197
04:59:18|1.23197
04:59:19|1.23197
04:59:21|1.23197
04:59:23|1.23111
04:59:23|1.23111
04:59:24|1.23141
04:59:26|1.23171
04:59:26|1.23171
04:59:27|1.23066
04:59:29|1.23068
04:59:30|1.23068
04:59:30|1.23117
04:59:32|1.23181
04:59:32|1.23136
04:59:34|1.23119
04:59:34|1.23108
04:59:36|1.23108
04:59:37|1.23165
04:59:38|1.2316
04:59:39|1.2316
04:59:40|1.2316
04:59:41|1.2316
04:59:42|1.2316
04:59:43|1.23231
04:59:44|1.23168
04:59:45|1.23168
04:59:46|1.23168
04:59:47|1.23168
04:59:48|1.23168
04:59:49|1.23168
04:59:51|1.23168
04:59:51|1.23169
04:59:53|1.23169
04:59:54|1.23169
04:59:54|1.23169
04:59:56|1.23281
04:59:57|1.23238
04:59:57|1.23238
04:59:59|1.23385
05:00:00|1.23362
05:00:00|1.23352
05:00:02|1.23412
05:00:02|1.23435
05:00:04|1.23435
05:00:05|1.23425
05:00:06|1.23484
05:00:07|1.23438
05:00:08|1.23424
05:00:09|1.23425
05:00:10|1.23441
05:00:11|1.23381
05:00:12|1.23381
05:00:13|1.23357
05:00:14|1.23357
05:00:15|1.23357
05:00:16|1.23357
05:00:17|1.23357
05:00:18|1.23356
05:00:19|1.23356
05:00:21|1.23357
05:00:22|1.23357
05:00:23|1.23358
05:00:24|1.23358
05:00:25|1.23358
05:00:26|1.23436
05:00:27|1.23436
05:00:27|1.23436
05:00:28|1.23407
05:00:30|1.23407
05:00:31|1.23407
05:00:32|1.23345
05:00:33|1.23383
05:00:34|1.23383
05:00:35|1.23383
05:00:36|1.23383
05:00:37|1.23309
05:00:38|1.23309
05:00:39|1.23309
05:00:40|1.23309
05:00:41|1.23309
05:00:42|1.23309
05:00:43|1.23383
05:00:44|1.23383
05:00:45|1.23311
05:00:46|1.23285
05:00:47|1.23356
05:00:48|1.23269
05:00:49|1.23269
05:00:50|1.23262
05:00:51|1.23249
05:00:52|1.23178
05:00:53|1.23218
05:00:54|1.23218
05:00:55|1.23218
05:00:56|1.23218
05:00:57|1.23239
05:00:58|1.23239
05:00:59|1.23239
05:01:01|1.23218
05:01:01|1.23178
05:01:02|1.23182
05:01:03|1.23182
05:01:04|1.2322
05:01:05|1.23204
05:01:07|1.23204
05:01:07|1.23204
05:01:08|1.23204
05:01:10|1.2318
05:01:10|1.23178
05:01:11|1.23178
05:01:12|1.23122
05:01:14|1.23122
05:01:15|1.23122
05:01:15|1.23061
05:01:16|1.23001
05:01:17|1.23001
05:01:19|1.23
05:01:20|1.22929
05:01:21|1.23012
05:01:23|1.22965
05:01:24|1.23023
05:01:25|1.23057
05:01:26|1.23021
05:01:27|1.23021
05:01:28|1.23021
05:01:29|1.23021
05:01:30|1.23021
05:01:31|1.23021
05:01:32|1.23021
05:01:33|1.23081
05:01:34|1.23081
05:01:35|1.23081
05:01:36|1.23106
05:01:38|1.23106
05:01:39|1.22985
05:01:39|1.22985
05:01:41|1.23099
05:01:42|1.23171
05:01:42|1.23171
05:01:44|1.23148
05:01:45|1.23064
05:01:46|1.22913
05:01:47|1.22999
05:01:48|1.22999
05:01:48|1.22999
05:01:50|1.22999
05:01:50|1.22999
05:01:52|1.22909
05:01:52|1.22974
05:01:53|1.22974
05:01:55|1.22974
05:01:56|1.22974
05:01:57|1.22974
05:01:58|1.22974
05:01:59|1.22998
05:02:00|1.22998
05:02:01|1.22998
05:02:02|1.22998
05:02:03|1.22998
05:02:04|1.23124
05:02:05|1.23109
05:02:06|1.22974
05:02:07|1.22974
05:02:08|1.22984
05:02:09|1.22984
05:02:10|1.2287
05:02:11|1.22791
05:02:12|1.22757
05:02:13|1.22757
05:02:14|1.22757
05:02:15|1.22757
05:02:16|1.22924
05:02:17|1.22924
05:02:18|1.22906
05:02:19|1.22871
05:02:20|1.22837
05:02:22|1.22837
05:02:22|1.22827
05:02:23|1.22827
05:02:25|1.22931
05:02:26|1.22864
05:02:27|1.22864
05:02:28|1.22802
05:02:29|1.22802
05:02:30|1.22802
05:02:30|1.22802
05:02:32|1.22763
05:02:33|1.22763
05:02:34|1.22763
05:02:35|1.22763
05:02:36|1.22763
05:02:37|1.22763
05:02:38|1.22763
05:02:39|1.22763
05:02:41|1.22763
05:02:42|1.22763
05:02:42|1.22775
05:02:43|1.22775
05:02:45|1.22686
05:02:46|1.22672
05:02:47|1.2275
05:02:48|1.22685
05:02:49|1.22699
05:02:50|1.22692
05:02:51|1.22692
05:02:52|1.22692
05:02:53|1.22692
05:02:54|1.22501
05:02:55|1.22667
05:02:56|1.2257
05:02:57|1.22716
05:02:58|1.22716
05:02:59|1.22735
05:03:00|1.22705
05:03:01|1.22705
05:03:02|1.22705
05:03:03|1.22705
05:03:04|1.22783
05:03:05|1.22783
05:03:06|1.22783
05:03:07|1.22783
05:03:08|1.22783
05:03:09|1.22783
05:03:10|1.22783
05:03:11|1.22832
05:03:12|1.22832
05:03:13|1.2289
05:03:14|1.2289
05:03:15|1.22889
05:03:16|1.22889
05:03:17|1.22889
05:03:18|1.22889
05:03:20|1.22889
05:03:20|1.22889
05:03:21|1.22816
05:03:23|1.22816
05:03:24|1.22816
05:03:24|1.22816
05:03:26|1.22816
05:03:27|1.22816
05:03:28|1.22816
05:03:29|1.22816
05:03:30|1.22816
05:03:31|1.22816
05:03:32|1.22816
05:03:33|1.22816
05:03:35|1.22816
05:03:36|1.22814
05:03:36|1.22856
05:03:37|1.22856
05:03:39|1.22856
05:03:40|1.22856
05:03:40|1.22814
05:03:42|1.22816
05:03:43|1.22816
05:03:44|1.22806
05:03:45|1.22806
05:03:46|1.22735
05:03:47|1.22847
05:03:48|1.22892
05:03:49|1.22928
05:03:50|1.22928
05:03:51|1.22934
05:03:52|1.22882
05:03:53|1.2283
05:03:54|1.2283
05:03:55|1.22922
05:03:56|1.22922
05:03:57|1.22962
05:03:58|1.22962
05:03:59|1.22962
05:04:00|1.22962
05:04:01|1.22962
05:04:02|1.22962
05:04:03|1.23032
05:04:04|1.23032
05:04:05|1.23032
05:04:06|1.23032
05:04:08|1.23032
05:04:09|1.2302
05:04:09|1.23018
05:04:11|1.23018
05:04:11|1.23125
05:04:12|1.23125
05:04:13|1.23125
05:04:14|1.23125
05:04:15|1.23125
05:04:16|1.23125
05:04:17|1.23125
05:04:19|1.23125
05:04:19|1.23125
05:04:20|1.23125
05:04:21|1.23032
05:04:22|1.23113
05:04:23|1.23075
05:04:25|1.23047
05:04:26|1.23118
05:04:27|1.23118
05:04:29|1.23126
05:04:29|1.23069
05:04:30|1.23069
05:04:31|1.2308
05:04:32|1.2308
05:04:33|1.2308
05:04:34|1.23047
05:04:35|1.23047
05:04:36|1.23047
05:04:37|1.23047
05:04:38|1.23045
05:04:40|1.23046
05:04:40|1.23137
05:04:42|1.23137
05:04:43|1.23137
05:04:44|1.23137
05:04:45|1.23137
05:04:46|1.23153
05:04:48|1.23167
05:04:49|1.23167
05:04:49|1.23167
05:04:50|1.23173
05:04:52|1.2315
05:04:52|1.23167
05:04:53|1.23167
05:04:55|1.23167
05:04:56|1.23167
05:04:56|1.23201
05:04:58|1.23216
05:04:59|1.23195
05:05:00|1.23195
05:05:00|1.231
05:05:01|1.23153
05:05:02|1.23153
05:05:04|1.23153
05:05:05|1.23153
05:05:06|1.23334
05:05:06|1.23311
05:05:08|1.2331
05:05:08|1.2331
05:05:09|1.2331
05:05:11|1.2331
05:05:11|1.2331
05:05:12|1.23326
05:05:13|1.23346
05:05:14|1.23345
05:05:15|1.23345
05:05:16|1.23345
05:05:17|1.23345
05:05:19|1.23406
05:05:20|1.23403
05:05:20|1.23403
05:05:21|1.23403
05:05:23|1.23348
05:05:23|1.23348
05:05:25|1.23348
05:05:25|1.23396
05:05:27|1.23396
05:05:28|1.23328
05:05:29|1.23328
05:05:30|1.23328
05:05:31|1.23328
05:05:31|1.23357
05:05:32|1.23357
05:05:34|1.23357
05:05:35|1.23476
05:05:37|1.23476
05:05:38|1.23411
05:05:38|1.23411
05:05:39|1.23411
05:05:41|1.23411
05:05:41|1.23411
05:05:42|1.23452
05:05:43|1.23452
05:05:45|1.23462
05:05:46|1.23458
05:05:47|1.23458
05:05:48|1.23458
05:05:49|1.23458
05:05:50|1.23458
05:05:51|1.23458
05:05:52|1.23458
05:05:53|1.23328
05:05:54|1.23432
05:05:55|1.23469
05:05:56|1.23469
05:05:57|1.23464
05:05:58|1.23464
05:05:59|1.23639
05:06:00|1.23601
05:06:01|1.23736
05:06:02|1.23765
05:06:03|1.23765
05:06:04|1.23805
05:06:05|1.23873
05:06:06|1.23791
05:06:07|1.23791
05:06:08|1.23633
05:06:09|1.23633
05:06:10|1.23828
05:06:11|1.237
05:06:12|1.23744
05:06:13|1.23645
05:06:14|1.23696
05:06:15|1.23768
05:06:16|1.23768
05:06:17|1.23768
05:06:18|1.23768
05:06:19|1.23768
05:06:20|1.23727
05:06:21|1.23727
05:06:22|1.23727
05:06:23|1.23727
05:06:24|1.23727
05:06:25|1.23727
05:06:26|1.23802
05:06:27|1.23802
05:06:29|1.23817
05:06:29|1.23781
05:06:31|1.23781
05:06:31|1.23858
05:06:33|1.23858
05:06:34|1.23858
05:06:35|1.23863
05:06:36|1.23874
05:06:37|1.23876
05:06:38|1.23942
05:06:39|1.24
05:06:40|1.24176
05:06:41|1.2414
05:06:42|1.24096
05:06:43|1.24096
05:06:44|1.24215
05:06:45|1.24173
05:06:46|1.24173
05:06:47|1.24173
05:06:48|1.24202
05:06:49|1.24238
05:06:51|1.24133
05:06:51|1.24133
05:06:52|1.24347
05:06:53|1.2421
05:06:54|1.24261
05:06:55|1.24271
05:06:57|1.24271
05:06:58|1.24271
05:06:59|1.24271
05:07:00|1.24268
05:07:00|1.24225
05:07:02|1.24334
05:07:03|1.24198
05:07:04|1.24174
05:07:04|1.24112
05:07:06|1.24045
05:07:06|1.24013
05:07:08|1.24
05:07:09|1.2391
05:07:10|1.23843
05:07:11|1.23843
05:07:11|1.23843
05:07:13|1.23843
05:07:14|1.23766
05:07:15|1.23799
05:07:15|1.23799
05:07:16|1.2374
05:07:17|1.23725
05:07:18|1.23745
05:07:20|1.23809
05:07:20|1.23809
05:07:21|1.23775
05:07:22|1.23843
05:07:24|1.23746
05:07:25|1.23751
05:07:25|1.23723
05:07:26|1.2369
05:07:29|1.23543
05:07:30|1.23543
05:07:31|1.23531
05:07:32|1.23531
05:07:33|1.23651
05:07:34|1.23651
05:07:35|1.23651
05:07:36|1.23651
05:07:38|1.23651
05:07:38|1.23651
05:07:40|1.23651
05:07:40|1.23638
05:07:41|1.23638
05:07:42|1.23535
05:07:43|1.23647
05:07:45|1.23647
05:07:46|1.23647
05:07:46|1.23651
05:07:47|1.23651
05:07:49|1.23651
05:07:49|1.23651
05:07:50|1.23651
05:07:51|1.23651
05:07:52|1.23566
05:07:53|1.23516
05:07:54|1.2359
05:07:55|1.23569
05:07:56|1.23569
05:07:58|1.23569
05:07:59|1.23649
05:08:00|1.23649
05:08:00|1.23588
05:08:02|1.23602
05:08:02|1.23602
05:08:03|1.23602
05:08:04|1.23651
05:08:05|1.23658
05:08:07|1.23687
05:08:08|1.23804
05:08:09|1.23855
05:08:09|1.239
05:08:11|1.239
05:08:12|1.239
05:08:13|1.23899
05:08:14|1.23845
05:08:15|1.23849
05:08:16|1.23723
05:08:17|1.23723
05:08:18|1.23839
05:08:19|1.23839
05:08:20|1.23839
05:08:21|1.23839
05:08:22|1.23839
05:08:24|1.2376
05:08:24|1.2376
05:08:26|1.23838
05:08:26|1.23838
05:08:27|1.23891
05:08:28|1.23841
05:08:30|1.2384
05:08:31|1.2384
05:08:32|1.2384
05:08:34|1.2384
05:08:34|1.23808
05:08:36|1.23787
05:08:37|1.23752
05:08:38|1.2377
05:08:38|1.23663
05:08:40|1.23652
05:08:40|1.23662
05:08:42|1.2365
05:08:42|1.23686
05:08:44|1.23598
05:08:45|1.2355
05:08:46|1.2355
05:08:47|1.2355
05:08:49|1.2355
05:08:49|1.23587
05:08:51|1.23638
05:08:51|1.23638
05:08:53|1.23638
05:08:54|1.23638
05:08:55|1.23762
05:08:56|1.23762
05:08:57|1.23704
05:08:57|1.23754
05:08:59|1.23754
05:09:00|1.23754
05:09:01|1.23753
05:09:01|1.23725
05:09:03|1.23725
05:09:03|1.23725
05:09:05|1.23725
05:09:05|1.23657
05:09:07|1.23698
05:09:08|1.23638
05:09:09|1.23699
05:09:09|1.23699
05:09:11|1.23699
05:09:12|1.2368
05:09:12|1.2368
05:09:14|1.2368
05:09:14|1.23724
05:09:15|1.23724
05:09:17|1.23724
05:09:18|1.23724
05:09:19|1.23724
05:09:19|1.23705
05:09:20|1.23705
05:09:22|1.23661
05:09:23|1.23661
05:09:24|1.2371
05:09:25|1.2371
05:09:26|1.2375
05:09:27|1.2375
05:09:28|1.2381
05:09:30|1.23742
05:09:30|1.23742
05:09:32|1.23742
05:09:32|1.23742
05:09:34|1.23742
05:09:35|1.23742
05:09:35|1.23713
05:09:37|1.23713
05:09:37|1.23713
05:09:38|1.23633
05:09:40|1.23633
05:09:40|1.23654
05:09:41|1.23637
05:09:43|1.23637
05:09:43|1.23637
05:09:44|1.23637
05:09:46|1.23638
05:09:46|1.23621
05:09:47|1.23621
05:09:49|1.23621
05:09:50|1.23637
05:09:50|1.23637
05:09:51|1.23704
05:09:52|1.23704
05:09:54|1.23704
05:09:55|1.23704
05:09:56|1.2361
05:09:57|1.2361
05:09:58|1.2357
05:09:59|1.2357
05:10:00|1.23584
05:10:01|1.23584
05:10:02|1.23601
05:10:03|1.23601
05:10:05|1.23601
05:10:05|1.23601
05:10:07|1.23601
05:10:08|1.23637
05:10:09|1.23535
05:10:10|1.23535
05:10:10|1.23535
05:10:12|1.23535
05:10:13|1.23535
05:10:14|1.23535
05:10:15|1.23489
05:10:16|1.23489
05:10:17|1.23489
05:10:18|1.23489
05:10:19|1.23489
05:10:20|1.23489
05:10:21|1.23489
05:10:22|1.23489
05:10:22|1.23489
05:10:23|1.23489
05:10:24|1.23489
05:10:26|1.23489
05:10:27|1.23441
05:10:27|1.23441
05:10:29|1.23412
05:10:30|1.23383
05:10:32|1.23393
05:10:33|1.23393
05:10:34|1.23422
05:10:35|1.23351
05:10:36|1.23351
05:10:37|1.23351
05:10:38|1.23351
05:10:39|1.23351
05:10:40|1.2335
05:10:41|1.2335
05:10:42|1.2335
05:10:43|1.2335
05:10:44|1.23372
05:10:45|1.23357
05:10:46|1.23351
05:10:48|1.23351
05:10:48|1.23351
05:10:49|1.23333
05:10:50|1.23309
05:10:51|1.23309
05:10:53|1.23309
05:10:54|1.2333
05:10:54|1.2333
05:10:55|1.2333
05:10:56|1.2333
05:10:57|1.23398
05:10:59|1.2333
05:10:59|1.2333
05:11:00|1.2333
05:11:02|1.2333
05:11:02|1.2333
05:11:03|1.2333
05:11:05|1.2333
05:11:06|1.2333
05:11:07|1.2333
05:11:07|1.2333
05:11:08|1.2333
05:11:09|1.2333
05:11:10|1.2333
05:11:12|1.2333
05:11:13|1.2333
05:11:13|1.2333
05:11:14|1.2333
05:11:16|1.2333
05:11:17|1.23352
05:11:17|1.23352
05:11:18|1.23352
05:11:20|1.23352
05:11:21|1.23351
05:11:21|1.23351
05:11:23|1.23351
05:11:23|1.23351
05:11:24|1.2333
05:11:26|1.2333
05:11:26|1.2333
05:11:27|1.23358
05:11:28|1.23358
05:11:29|1.23358
05:11:32|1.23309
05:11:33|1.23301
05:11:34|1.2333
05:11:35|1.2333
05:11:36|1.23312
05:11:37|1.23312
05:11:38|1.2333
05:11:39|1.2333
05:11:40|1.2333
05:11:41|1.2333
05:11:42|1.2333
05:11:44|1.2333
05:11:45|1.23352
05:11:46|1.23398
05:11:47|1.23405
05:11:49|1.23418
05:11:49|1.23418
05:11:50|1.23444
05:11:51|1.23516
05:11:52|1.23516
05:11:53|1.23605
05:11:55|1.23777
05:11:55|1.23757
05:11:56|1.23831
05:11:58|1.23806
05:11:58|1.23939
05:12:00|1.23939
05:12:01|1.23939
05:12:01|1.23833
05:12:02|1.23833
05:12:04|1.23833
05:12:05|1.23787
05:12:06|1.23768
05:12:07|1.23768
05:12:08|1.23768
05:12:08|1.23768
05:12:10|1.23768
05:12:10|1.23646
05:12:12|1.23646
05:12:13|1.23646
05:12:14|1.23646
05:12:14|1.23646
05:12:16|1.23606
05:12:17|1.23585
05:12:17|1.23638
05:12:19|1.23638
05:12:19|1.23638
05:12:21|1.23638
05:12:22|1.23687
05:12:24|1.23687
05:12:24|1.23687
05:12:25|1.23687
05:12:26|1.23678
05:12:28|1.23678
05:12:29|1.23678
05:12:30|1.23678
05:12:30|1.23638
05:12:32|1.23688
05:12:33|1.23688
05:12:34|1.23688
05:12:35|1.23687
05:12:37|1.23687
05:12:38|1.23687
05:12:39|1.23687
05:12:39|1.23633
05:12:40|1.23637
05:12:42|1.23633
05:12:43|1.23633
05:12:44|1.23633
05:12:45|1.23633
05:12:46|1.23633
05:12:48|1.23622
05:12:49|1.23622
05:12:50|1.23622
05:12:50|1.23622
05:12:51|1.23622
05:12:52|1.23622
05:12:54|1.23585
05:12:54|1.23585
05:12:56|1.236
05:12:57|1.236
05:12:57|1.236
05:12:59|1.236
05:13:00|1.236
05:13:01|1.236
05:13:02|1.236
05:13:03|1.23568
05:13:04|1.23568
05:13:05|1.23568
05:13:06|1.23568
05:13:07|1.23568
05:13:08|1.23568
05:13:09|1.23503
05:13:10|1.23503
05:13:11|1.23503
05:13:12|1.23493
05:13:13|1.23493
05:13:14|1.23542
05:13:15|1.23542
05:13:16|1.23598
05:13:17|1.23717
05:13:18|1.23705
05:13:19|1.23705
05:13:20|1.23783
05:13:22|1.23805
05:13:22|1.23784
05:13:23|1.23771
05:13:24|1.23771
05:13:26|1.23699
05:13:26|1.23699
05:13:28|1.23699
05:13:28|1.23699
05:13:30|1.23699
05:13:30|1.23699
05:13:32|1.23699
05:13:34|1.23698
05:13:35|1.2363
05:13:35|1.23671
05:13:37|1.23672
05:13:38|1.23672
05:13:38|1.23622
05:13:39|1.23622
05:13:41|1.23622
05:13:42|1.23622
05:13:43|1.23622
05:13:44|1.23622
05:13:45|1.23645
05:13:46|1.23645
05:13:47|1.2371
05:13:48|1.2371
05:13:49|1.2371
05:13:50|1.2371
05:13:51|1.2371
05:13:52|1.23696
05:13:53|1.23724
05:13:54|1.23724
05:13:55|1.23724
05:13:57|1.23692
05:13:58|1.23692
05:13:59|1.23735
05:14:00|1.23735
05:14:01|1.23687
05:14:02|1.23804
05:14:03|1.23804
05:14:04|1.23804
05:14:05|1.23804
05:14:06|1.23804
05:14:07|1.23804
05:14:09|1.23804
05:14:09|1.23804
05:14:10|1.23804
05:14:11|1.23723
05:14:12|1.23723
05:14:14|1.23723
05:14:14|1.2372
05:14:16|1.2372
05:14:17|1.2372
05:14:18|1.2372
05:14:19|1.2372
05:14:20|1.238
05:14:21|1.238
05:14:22|1.238
05:14:23|1.238
05:14:24|1.23721
05:14:25|1.23757
05:14:26|1.23757
05:14:27|1.23757
05:14:28|1.23742
05:14:29|1.23754
05:14:30|1.23754
05:14:31|1.23757
05:14:32|1.23757
05:14:33|1.23757
05:14:35|1.23757
05:14:36|1.23757
05:14:37|1.23757
05:14:37|1.23724
05:14:38|1.23724
05:14:40|1.23727
05:14:40|1.23727
05:14:42|1.23727
05:14:43|1.23727
05:14:44|1.23727
05:14:44|1.23727
05:14:46|1.238
05:14:47|1.238
05:14:48|1.238
05:14:49|1.238
05:14:50|1.238
05:14:51|1.23795
05:14:52|1.23795
05:14:53|1.23795
05:14:54|1.23795
05:14:55|1.23795
05:14:57|1.23795
05:14:57|1.23728
05:14:58|1.23728
05:15:00|1.23727
05:15:01|1.23727
05:15:01|1.2367
05:15:03|1.23678
05:15:04|1.23678
05:15:04|1.23669
05:15:05|1.23669
05:15:06|1.23611
05:15:07|1.23611
05:15:08|1.23611
05:15:09|1.23611
05:15:10|1.23611
05:15:11|1.23535
05:15:12|1.23535
05:15:13|1.235
05:15:15|1.23465
05:15:15|1.23441
05:15:16|1.23441
05:15:17|1.23477
05:15:18|1.2344
05:15:19|1.23422
05:15:21|1.23422
05:15:21|1.23422
05:15:22|1.23482
05:15:23|1.23482
05:15:24|1.23482
05:15:25|1.23553
05:15:26|1.23649
05:15:27|1.23597
05:15:28|1.23652
05:15:29|1.23652
05:15:30|1.2371
05:15:31|1.23633
05:15:32|1.23689
05:15:34|1.23689
05:15:35|1.23689
05:15:37|1.23689
05:15:38|1.23689
05:15:39|1.23689
05:15:39|1.2355
05:15:41|1.23602
05:15:41|1.23602
05:15:43|1.2353
05:15:44|1.2353
05:15:44|1.2353
05:15:45|1.2353
05:15:46|1.23589
05:15:47|1.23589
05:15:48|1.23589
05:15:49|1.23589
05:15:50|1.23589
05:15:51|1.23589
05:15:52|1.23589
05:15:53|1.23589
05:15:54|1.23502
05:15:56|1.23502
05:15:56|1.23502
05:15:58|1.23502
05:15:59|1.23502
05:16:00|1.23502
05:16:00|1.2361
05:16:01|1.2361
05:16:03|1.2361
05:16:03|1.2361
05:16:04|1.2361
05:16:05|1.2361
05:16:06|1.2361
05:16:07|1.2361
05:16:08|1.2361
05:16:09|1.2361
05:16:10|1.2361
05:16:11|1.2361
05:16:12|1.2361
05:16:13|1.2361
05:16:15|1.238
05:16:15|1.23867
05:16:16|1.239
05:16:17|1.23892
05:16:18|1.23955
05:16:20|1.23954
05:16:21|1.23974
05:16:22|1.24005
05:16:23|1.24005
05:16:24|1.24005
05:16:24|1.24011
05:16:26|1.2406
05:16:27|1.2406
05:16:28|1.23981
05:16:29|1.24095
05:16:30|1.24095
05:16:32|1.24121
05:16:32|1.24098
05:16:33|1.24
05:16:34|1.24
05:16:35|1.24
05:16:36|1.24075
05:16:38|1.23964
05:16:39|1.24002
05:16:40|1.24002
05:16:41|1.24011
05:16:43|1.24153
05:16:44|1.24045
05:16:45|1.24049
05:16:45|1.24033
05:16:46|1.24009
05:16:47|1.24129
05:16:49|1.24129
05:16:50|1.24129
05:16:51|1.24203
05:16:51|1.24107
05:16:53|1.24169
05:16:54|1.24166
05:16:55|1.24166
05:16:56|1.24201
05:16:56|1.24201
05:16:58|1.24201
05:16:59|1.24201
05:17:00|1.24201
05:17:01|1.24201
05:17:02|1.24207
05:17:03|1.24154
05:17:04|1.24154
05:17:05|1.24154
05:17:06|1.24153
05:17:07|1.24153
05:17:08|1.24145
05:17:10|1.24145
05:17:11|1.24145
05:17:12|1.24058
05:17:13|1.24101
05:17:14|1.24101
05:17:16|1.24153
05:17:16|1.24153
05:17:17|1.24153
05:17:19|1.24153
05:17:19|1.24298
05:17:20|1.24221
05:17:22|1.24156
05:17:22|1.24156
05:17:23|1.24156
05:17:24|1.24223
05:17:25|1.24158
05:17:26|1.24158
05:17:28|1.2426
05:17:29|1.2426
05:17:29|1.24222
05:17:30|1.24222
05:17:31|1.24222
05:17:32|1.24222
05:17:33|1.24237
05:17:35|1.24237
05:17:35|1.24272
05:17:37|1.24272
05:17:38|1.24157
05:17:39|1.24157
05:17:40|1.24157
05:17:41|1.24157
05:17:42|1.24157
05:17:43|1.24157
05:17:44|1.242
05:17:45|1.24222
05:17:46|1.24258
05:17:47|1.24308
05:17:49|1.24309
05:17:49|1.24316
05:17:50|1.24316
05:17:51|1.24316
05:17:52|1.24246
05:17:53|1.24311
05:17:54|1.24313
05:17:56|1.24313
05:17:57|1.24313
05:17:57|1.24313
05:17:59|1.24375
05:17:59|1.24407
05:18:01|1.24407
05:18:01|1.24411
05:18:02|1.24377
05:18:04|1.24357
05:18:04|1.24364
05:18:05|1.24324
05:18:06|1.24313
05:18:07|1.24313
05:18:08|1.24313
05:18:09|1.24234
05:18:10|1.24234
05:18:11|1.24312
05:18:13|1.24247
05:18:14|1.24247
05:18:15|1.24279
05:18:15|1.24279
05:18:16|1.24346
05:18:18|1.24346
05:18:19|1.24346
05:18:20|1.24346
05:18:20|1.24271
05:18:21|1.24234
05:18:22|1.24268
05:18:24|1.24268
05:18:24|1.24409
05:18:26|1.2441
05:18:26|1.2439
05:18:28|1.24391
05:18:29|1.24391
05:18:30|1.24391
05:18:31|1.24438
05:18:32|1.24327
05:18:33|1.24327
05:18:34|1.2439
05:18:35|1.2439
05:18:36|1.2432
05:18:37|1.2455
05:18:38|1.24419
05:18:39|1.24354
05:18:40|1.24391
05:18:42|1.24354
05:18:42|1.24291
05:18:44|1.24355
05:18:44|1.24578
05:18:45|1.2463
05:18:47|1.24549
05:18:48|1.24514
05:18:49|1.24566
05:18:50|1.24571
05:18:51|1.24575
05:18:52|1.24603
05:18:53|1.24568
05:18:54|1.24568
05:18:55|1.24542
05:18:55|1.24538
05:18:57|1.24597
05:18:58|1.2451
05:18:58|1.2451
05:18:59|1.24471
05:19:01|1.24471
05:19:01|1.24471
05:19:02|1.24597
05:19:03|1.24597
05:19:05|1.24516
05:19:06|1.24516
05:19:07|1.24516
05:19:09|1.24466
05:19:10|1.24464
05:19:10|1.24488
05:19:12|1.24452
05:19:12|1.24524
05:19:13|1.24524
05:19:14|1.24524
05:19:15|1.24581
05:19:16|1.24581
05:19:17|1.24524
05:19:19|1.24583
05:19:20|1.24458
05:19:20|1.24458
05:19:21|1.24457
05:19:22|1.245
05:19:23|1.245
05:19:24|1.24428
05:19:25|1.24451
05:19:27|1.24364
05:19:27|1.24364
05:19:28|1.24364
05:19:29|1.24319
05:19:31|1.24308
05:19:31|1.24331
05:19:32|1.24331
05:19:34|1.24343
05:19:34|1.24343
05:19:36|1.244
05:19:36|1.24399
05:19:37|1.24478
05:19:39|1.2448
05:19:40|1.2444
05:19:41|1.2444
05:19:43|1.24408
05:19:43|1.24408
05:19:44|1.24428
05:19:45|1.24489
05:19:46|1.24489
05:19:47|1.24489
05:19:49|1.24414
05:19:50|1.24414
05:19:50|1.24414
05:19:51|1.24438
05:19:53|1.24438
05:19:53|1.24335
05:19:55|1.24505
05:19:55|1.245
05:19:57|1.245
05:19:57|1.24414
05:19:58|1.24414
05:20:00|1.24359
05:20:00|1.24295
05:20:02|1.24294
05:20:03|1.24303
05:20:04|1.24247
05:20:05|1.24268
05:20:06|1.24325
05:20:07|1.24258
05:20:08|1.24212
05:20:09|1.2427
05:20:10|1.2427
05:20:10|1.24201
05:20:12|1.24201
05:20:12|1.24201
05:20:14|1.24201
05:20:15|1.24201
05:20:16|1.24229
05:20:17|1.24229
05:20:18|1.24229
05:20:20|1.24272
05:20:20|1.24272
05:20:21|1.24272
05:20:22|1.24173
05:20:23|1.2418
05:20:24|1.24103
05:20:25|1.24103
05:20:26|1.24105
05:20:27|1.24105
05:20:28|1.24045
05:20:29|1.24101
05:20:30|1.24182
05:20:31|1.24021
05:20:32|1.24092
05:20:34|1.24081
05:20:34|1.24001
05:20:36|1.2413
05:20:36|1.24362
05:20:37|1.24181
05:20:38|1.24133
05:20:40|1.2422
05:20:42|1.24114
05:20:43|1.2406
05:20:44|1.24103
05:20:45|1.2418
05:20:46|1.2418
05:20:47|1.2418
05:20:48|1.24139
05:20:49|1.24139
05:20:50|1.24139
05:20:51|1.24065
05:20:52|1.24137
05:20:54|1.24063
05:20:55|1.24083
05:20:56|1.24083
05:20:56|1.24083
05:20:57|1.241
05:20:58|1.241
05:20:59|1.241
05:21:01|1.24066
05:21:02|1.24066
05:21:03|1.24066
05:21:04|1.24066
05:21:05|1.24015
05:21:06|1.24015
05:21:08|1.24015
05:21:09|1.24064
05:21:09|1.24069
05:21:10|1.24069
05:21:11|1.24001
05:21:12|1.24
05:21:13|1.24063
05:21:15|1.24063
05:21:15|1.24063
05:21:16|1.24063
05:21:17|1.24031
05:21:18|1.24031
05:21:19|1.24031
05:21:20|1.24031
05:21:21|1.24031
05:21:23|1.24031
05:21:23|1.24031
05:21:25|1.24043
05:21:26|1.24043
05:21:26|1.24043
05:21:27|1.24043
05:21:29|1.24171
05:21:29|1.24127
05:21:31|1.24264
05:21:32|1.2432
05:21:32|1.2432
05:21:34|1.24145
05:21:34|1.24145
05:21:36|1.24145
05:21:37|1.24145
05:21:37|1.24145
05:21:38|1.2428
05:21:39|1.2428
05:21:41|1.24292
05:21:43|1.24321
05:21:43|1.24321
05:21:44|1.24416
05:21:46|1.24416
05:21:47|1.24442
05:21:49|1.24387
05:21:50|1.24394
05:21:50|1.24395
05:21:52|1.24437
05:21:53|1.24437
05:21:54|1.24437
05:21:55|1.24471
05:21:56|1.24471
05:21:57|1.24471
05:21:57|1.24471
05:21:59|1.24471
05:22:00|1.24471
05:22:01|1.24437
05:22:03|1.24396
05:22:03|1.24471
05:22:05|1.24471
05:22:05|1.24471
05:22:06|1.24471
05:22:07|1.24414
05:22:08|1.24437
05:22:10|1.24437
05:22:11|1.24437
05:22:12|1.24485
05:22:13|1.24396
05:22:13|1.24396
05:22:15|1.24396
05:22:15|1.24397
05:22:17|1.24397
05:22:17|1.24512
05:22:19|1.24512
05:22:20|1.24512
05:22:21|1.24512
05:22:22|1.24411
05:22:23|1.24411
05:22:23|1.24315
05:22:25|1.24315
05:22:25|1.24331
05:22:26|1.24401
05:22:28|1.24448
05:22:29|1.24448
05:22:29|1.24448
05:22:31|1.24268
05:22:32|1.24268
05:22:33|1.24268
05:22:34|1.24319
05:22:35|1.24461
05:22:35|1.24328
05:22:37|1.2433
05:22:38|1.24412
05:22:39|1.24412
05:22:39|1.24315
05:22:41|1.24378
05:22:42|1.24378
05:22:43|1.24412
05:22:45|1.24412
05:22:45|1.24402
05:22:47|1.24402
05:22:48|1.24402
05:22:49|1.24403
05:22:51|1.24403
05:22:52|1.24403
05:22:53|1.24403
05:22:53|1.24403
05:22:54|1.24403
05:22:55|1.24403
05:22:56|1.24403
05:22:58|1.24403
05:22:59|1.24412
05:22:59|1.24401
05:23:01|1.24401
05:23:02|1.24411
05:23:03|1.24412
05:23:04|1.24412
05:23:05|1.24412
05:23:06|1.24412
05:23:06|1.24415
05:23:07|1.24402
05:23:09|1.24402
05:23:09|1.24401
05:23:11|1.24401
05:23:12|1.24437
05:23:13|1.24437
05:23:14|1.24437
05:23:14|1.24437
05:23:16|1.24437
05:23:17|1.24437
05:23:18|1.24437
05:23:19|1.24517
05:23:20|1.24517
05:23:21|1.24517
05:23:22|1.24517
05:23:23|1.24517
05:23:24|1.24517
05:23:25|1.24517
05:23:26|1.24456
05:23:27|1.24456
05:23:28|1.24485
05:23:29|1.24485
05:23:31|1.24485
05:23:31|1.24485
05:23:32|1.24485
05:23:33|1.24485
05:23:34|1.24485
05:23:35|1.24475
05:23:36|1.24475
05:23:38|1.2446
05:23:38|1.2446
05:23:39|1.2446
05:23:40|1.2446
05:23:41|1.24409
05:23:43|1.2441
05:23:44|1.24461
05:23:46|1.24501
05:23:47|1.24501
05:23:47|1.24412
05:23:49|1.24412
05:23:49|1.24412
05:23:50|1.24412
05:23:51|1.24466
05:23:53|1.24466
05:23:54|1.24466
05:23:54|1.24414
05:23:56|1.24414
05:23:57|1.24412
05:23:58|1.24412
05:23:59|1.24412
05:24:00|1.24412
05:24:01|1.24412
05:24:02|1.24412
05:24:03|1.24412
05:24:04|1.24412
05:24:05|1.24413
05:24:06|1.24413
05:24:07|1.2445
05:24:08|1.2445
05:24:09|1.2445
05:24:10|1.2445
05:24:11|1.24451
05:24:12|1.24501
05:24:13|1.24501
05:24:14|1.24531
05:24:15|1.24531
05:24:16|1.24531
05:24:17|1.24531
05:24:18|1.24531
05:24:19|1.24531
05:24:20|1.24752
05:24:21|1.24752
05:24:22|1.24712
05:24:23|1.24689
05:24:25|1.24652
05:24:25|1.24652
05:24:26|1.24402
05:24:27|1.24402
05:24:29|1.24519
05:24:30|1.24519
05:24:30|1.24519
05:24:32|1.24519
05:24:32|1.24519
05:24:33|1.24456
05:24:34|1.24424
05:24:35|1.24461
05:24:37|1.24438
05:24:37|1.24438
05:24:38|1.24433
05:24:40|1.24433
05:24:41|1.24378
05:24:41|1.24373
05:24:43|1.24433
05:24:44|1.24502
05:24:46|1.24497
05:24:47|1.24497
05:24:48|1.24497
05:24:48|1.243
05:24:50|1.24243
05:24:51|1.242
05:24:52|1.242
05:24:54|1.242
05:24:54|1.242
05:24:56|1.24221
05:24:57|1.24221
05:24:57|1.24223
05:24:58|1.24223
05:24:59|1.24223
05:25:01|1.24279
05:25:02|1.24353
05:25:02|1.24329
05:25:03|1.24502
05:25:04|1.24495
05:25:05|1.24464
05:25:06|1.24519
05:25:07|1.24527
05:25:09|1.24766
05:25:10|1.2478
05:25:11|1.24927
05:25:12|1.25021
05:25:13|1.24963
05:25:14|1.24988
05:25:15|1.24988
05:25:16|1.24893
05:25:17|1.24893
05:25:18|1.24893
05:25:19|1.24893
05:25:20|1.24893
05:25:21|1.25022
05:25:22|1.25022
05:25:23|1.25023
05:25:24|1.24948
05:25:25|1.25023
05:25:26|1.24948
05:25:27|1.24926
05:25:28|1.24926
05:25:29|1.249
05:25:30|1.24926
05:25:31|1.24902
05:25:32|1.25
05:25:34|1.25083
05:25:35|1.25083
05:25:35|1.25
05:25:37|1.25
05:25:38|1.25
05:25:38|1.25
05:25:39|1.25
05:25:40|1.25
05:25:41|1.25
05:25:43|1.25
05:25:44|1.25
05:25:45|1.25047
05:25:46|1.25
05:25:47|1.25
05:25:48|1.25002
05:25:49|1.25
05:25:50|1.25055
05:25:51|1.25046
05:25:52|1.25056
05:25:53|1.25056
05:25:54|1.25056
05:25:55|1.25056
05:25:56|1.25044
05:25:57|1.2506
05:25:58|1.2506
05:25:59|1.2506
05:26:00|1.2506
05:26:01|1.25062
05:26:02|1.25119
05:26:03|1.25068
05:26:04|1.25062
05:26:05|1.25062
05:26:06|1.25062
05:26:07|1.25061
05:26:08|1.2506
05:26:09|1.2506
05:26:10|1.2506
05:26:12|1.2506
05:26:13|1.25061
05:26:14|1.25125
05:26:14|1.25123
05:26:16|1.25154
05:26:17|1.25224
05:26:18|1.2524
05:26:19|1.25211
05:26:20|1.25199
05:26:21|1.25219
05:26:22|1.25183
05:26:23|1.2523
05:26:24|1.25212
05:26:25|1.25199
05:26:26|1.25199
05:26:27|1.251
05:26:28|1.25057
05:26:29|1.25057
05:26:30|1.25202
05:26:31|1.25068
05:26:32|1.25068
05:26:33|1.25055
05:26:34|1.25059
05:26:35|1.25059
05:26:36|1.25215
05:26:37|1.25251
05:26:38|1.25247
05:26:39|1.25247
05:26:40|1.25247
05:26:41|1.2524
05:26:42|1.25265
05:26:43|1.25265
05:26:44|1.25265
05:26:45|1.2521
05:26:46|1.25211
05:26:47|1.25143
05:26:48|1.25143
05:26:50|1.25082
05:26:51|1.25163
05:26:52|1.25211
05:26:53|1.25
05:26:54|1.25
05:26:56|1.25072
05:26:56|1.25094
05:26:58|1.25052
05:26:59|1.25052
05:26:59|1.25046
05:27:01|1.24888
05:27:02|1.24864
05:27:03|1.24823
05:27:04|1.24846
05:27:05|1.24812
05:27:06|1.24749
05:27:07|1.24668
05:27:08|1.24644
05:27:09|1.24672
05:27:10|1.24597
05:27:11|1.24605
05:27:12|1.24605
05:27:13|1.24656
05:27:14|1.24656
05:27:15|1.24656
05:27:16|1.24901
05:27:17|1.24901
05:27:18|1.24901
05:27:19|1.25114
05:27:20|1.24969
05:27:21|1.2494
05:27:23|1.24995
05:27:24|1.24995
05:27:24|1.24995
05:27:25|1.24995
05:27:26|1.24995
05:27:27|1.25021
05:27:28|1.25021
05:27:29|1.24997
05:27:30|1.24824
05:27:31|1.24805
05:27:32|1.24805
05:27:33|1.24805
05:27:34|1.24805
05:27:35|1.24805
05:27:36|1.24643
05:27:37|1.24643
05:27:39|1.24643
05:27:40|1.24643
05:27:40|1.24521
05:27:42|1.24521
05:27:42|1.24521
05:27:43|1.245
05:27:44|1.24541
05:27:45|1.24541
05:27:46|1.24541
05:27:48|1.24541
05:27:48|1.24541
05:27:50|1.24541
05:27:51|1.24735
05:27:53|1.24607
05:27:54|1.24607
05:27:55|1.24607
05:27:56|1.24607
05:27:56|1.24607
05:27:57|1.24607
05:27:59|1.24607
05:27:59|1.24566
05:28:01|1.24566
05:28:01|1.24566
05:28:03|1.24576
05:28:05|1.24576
05:28:06|1.24576
05:28:07|1.24576
05:28:08|1.24587
05:28:08|1.24587
05:28:09|1.24587
05:28:10|1.245
05:28:11|1.245
05:28:12|1.245
05:28:14|1.245
05:28:14|1.245
05:28:15|1.245
05:28:17|1.245
05:28:18|1.245
05:28:19|1.24607
05:28:19|1.24607
05:28:20|1.24607
05:28:21|1.24607
05:28:23|1.24607
05:28:23|1.24555
05:28:25|1.24555
05:28:25|1.24532
05:28:27|1.24532
05:28:27|1.24566
05:28:28|1.24566
05:28:29|1.24566
05:28:30|1.24503
05:28:31|1.24502
05:28:32|1.24502
05:28:34|1.245
05:28:34|1.245
05:28:35|1.245
05:28:37|1.24396
05:28:37|1.24396
05:28:39|1.24396
05:28:39|1.24475
05:28:40|1.24475
05:28:41|1.24475
05:28:43|1.24475
05:28:43|1.24475
05:28:44|1.24448
05:28:45|1.24448
05:28:46|1.24448
05:28:48|1.24448
05:28:49|1.24448
05:28:51|1.24448
05:28:52|1.24488
05:28:53|1.24501
05:28:55|1.24505
05:28:56|1.2459
05:28:57|1.2459
05:28:58|1.2459
05:28:58|1.24524
05:28:59|1.24524
05:29:00|1.24448
05:29:01|1.24549
05:29:02|1.24539
05:29:04|1.24539
05:29:04|1.24549
05:29:06|1.24549
05:29:07|1.24549
05:29:07|1.24549
05:29:08|1.24618
05:29:10|1.24709
05:29:11|1.24709
05:29:11|1.24641
05:29:12|1.24641
05:29:14|1.24641
05:29:14|1.24641
05:29:15|1.2474
05:29:16|1.24793
05:29:18|1.24793
05:29:18|1.24761
05:29:20|1.24761
05:29:21|1.24761
05:29:21|1.24761
05:29:22|1.24761
05:29:23|1.24761
05:29:24|1.24761
05:29:26|1.24715
05:29:27|1.24715
05:29:27|1.24703
05:29:29|1.24703
05:29:29|1.24813
05:29:30|1.24796
05:29:32|1.24796
05:29:32|1.24796
05:29:34|1.2486
05:29:35|1.248
05:29:36|1.248
05:29:37|1.248
05:29:38|1.248
05:29:39|1.24835
05:29:40|1.24835
05:29:41|1.24835
05:29:42|1.24899
05:29:43|1.24899
05:29:44|1.24899
05:29:45|1.24899
05:29:46|1.24878
05:29:47|1.24878
05:29:48|1.24878
05:29:49|1.24878
05:29:50|1.25036
05:29:51|1.24973
05:29:53|1.24935
05:29:53|1.24917
05:29:55|1.24902
05:29:55|1.24849
05:29:56|1.24894
05:29:58|1.24901
05:29:58|1.24933
05:30:00|1.24933
05:30:01|1.25001
05:30:02|1.25001
05:30:03|1.25001
05:30:04|1.25082
05:30:05|1.25015
05:30:06|1.25002
05:30:07|1.25002
05:30:08|1.25
05:30:09|1.25031
05:30:10|1.25003
05:30:11|1.25232
05:30:12|1.25413
05:30:14|1.25352
05:30:14|1.25361
05:30:16|1.25111
05:30:17|1.25111
05:30:17|1.25135
05:30:18|1.25135
05:30:20|1.25135
05:30:21|1.25072
05:30:22|1.25072
05:30:22|1.2509
05:30:23|1.25104
05:30:25|1.25109
05:30:26|1.24977
05:30:26|1.24977
05:30:27|1.2497
05:30:28|1.2497
05:30:30|1.24927
05:30:30|1.24934
05:30:32|1.24935
05:30:33|1.24876
05:30:33|1.24943
05:30:35|1.24957
05:30:36|1.2497
05:30:37|1.2497
05:30:38|1.2497
05:30:39|1.25
05:30:39|1.25
05:30:41|1.2497
05:30:41|1.25053
05:30:43|1.25053
05:30:44|1.25114
05:30:45|1.25114
05:30:46|1.25122
05:30:47|1.25122
05:30:48|1.25122
05:30:48|1.25122
05:30:51|1.25068
05:30:51|1.25124
05:30:53|1.25124
05:30:53|1.25124
05:30:54|1.25124
05:30:56|1.25143
05:30:57|1.2519
05:30:58|1.2519
05:30:59|1.25122
05:30:59|1.25071
05:31:01|1.25071
05:31:02|1.25194
05:31:03|1.25194
05:31:04|1.25194
05:31:05|1.25194
05:31:06|1.25194
05:31:07|1.25114
05:31:08|1.25114
05:31:09|1.24952
05:31:10|1.24952
05:31:11|1.24952
05:31:12|1.24952
05:31:13|1.24952
05:31:14|1.24952
05:31:15|1.24952
05:31:16|1.24914
05:31:17|1.24914
05:31:18|1.24914
05:31:19|1.24914
05:31:20|1.24914
05:31:21|1.24914
05:31:22|1.24914
05:31:23|1.24914
05:31:24|1.24914
05:31:25|1.24914
05:31:26|1.24914
05:31:27|1.25091
05:31:28|1.24961
05:31:29|1.24961
05:31:30|1.25
05:31:31|1.25
05:31:32|1.25
05:31:33|1.24964
05:31:34|1.24987
05:31:35|1.2493
05:31:36|1.2496
05:31:37|1.2496
05:31:38|1.2496
05:31:40|1.2496
05:31:40|1.24931
05:31:41|1.24931
05:31:42|1.24931
05:31:44|1.24961
05:31:45|1.24967
05:31:46|1.24967
05:31:47|1.24967
05:31:48|1.24967
05:31:49|1.24967
05:31:50|1.24967
05:31:52|1.25194
05:31:53|1.25195
05:31:54|1.25194
05:31:55|1.25194
05:31:57|1.25217
05:31:57|1.25217
05:31:59|1.25334
05:31:59|1.2536
05:32:01|1.25325
05:32:02|1.25337
05:32:02|1.25347
05:32:04|1.25332
05:32:04|1.25377
05:32:05|1.25331
05:32:07|1.25331
05:32:08|1.25279
05:32:09|1.25279
05:32:10|1.25407
05:32:11|1.25407
05:32:12|1.25407
05:32:13|1.25407
05:32:14|1.25407
05:32:14|1.25364
05:32:15|1.25324
05:32:17|1.25324
05:32:18|1.25381
05:32:19|1.25255
05:32:20|1.2528
05:32:21|1.2528
05:32:22|1.2528
05:32:23|1.25293
05:32:24|1.25293
05:32:25|1.25293
05:32:26|1.25067
05:32:27|1.24966
05:32:28|1.24915
05:32:29|1.24926
05:32:30|1.24926
05:32:31|1.25071
05:32:32|1.25071
05:32:33|1.25071
05:32:34|1.25071
05:32:35|1.25071
05:32:36|1.25071
05:32:37|1.25071
05:32:38|1.24964
05:32:39|1.25013
05:32:40|1.25013
05:32:41|1.25078
05:32:42|1.25078
05:32:43|1.25078
05:32:44|1.25078
05:32:45|1.25078
05:32:46|1.24968
05:32:47|1.24968
05:32:48|1.25028
05:32:49|1.25028
05:32:50|1.25028
05:32:51|1.25028
05:32:52|1.25054
05:32:53|1.25066
05:32:54|1.25066
05:32:55|1.25066
05:32:56|1.25095
05:32:57|1.25095
05:32:58|1.25095
05:32:59|1.25165
05:33:01|1.25165
05:33:02|1.25143
05:33:03|1.25143
05:33:03|1.25143
05:33:05|1.25171
05:33:05|1.25171
05:33:06|1.25421
05:33:07|1.25431
05:33:08|1.25431
05:33:10|1.25456
05:33:11|1.25463
05:33:12|1.2536
05:33:12|1.25392
05:33:13|1.25392
05:33:14|1.25532
05:33:15|1.25494
05:33:17|1.25544
05:33:17|1.25544
05:33:18|1.25544
05:33:19|1.25544
05:33:20|1.25549
05:33:21|1.25596
05:33:23|1.25552
05:33:23|1.25537
05:33:25|1.25537
05:33:25|1.256
05:33:26|1.25509
05:33:27|1.25497
05:33:28|1.25536
05:33:29|1.25536
05:33:31|1.256
05:33:31|1.256
05:33:33|1.256
05:33:33|1.25583
05:33:35|1.25572
05:33:35|1.256
05:33:36|1.256
05:33:37|1.256
05:33:38|1.25599
05:33:40|1.25599
05:33:41|1.25599
05:33:41|1.25599
05:33:42|1.256
05:33:43|1.25556
05:33:45|1.25556
05:33:45|1.25599
05:33:46|1.25536
05:33:47|1.25511
05:33:48|1.25761
05:33:50|1.25633
05:33:51|1.25633
05:33:52|1.25633
05:33:54|1.255
05:33:54|1.256
05:33:56|1.256
05:33:56|1.25607
05:33:58|1.25631
05:33:59|1.25633
05:33:59|1.25633
05:34:01|1.2565
05:34:02|1.2565
05:34:03|1.25679
05:34:03|1.25684
05:34:04|1.25742
05:34:05|1.25749
05:34:07|1.25777
05:34:08|1.25771
05:34:09|1.25771
05:34:10|1.25785
05:34:11|1.25837
05:34:12|1.25845
05:34:13|1.25842
05:34:14|1.2589
05:34:15|1.25925
05:34:16|1.25839
05:34:17|1.25839
05:34:18|1.2586
05:34:19|1.25889
05:34:20|1.25858
05:34:21|1.25795
05:34:22|1.25795
05:34:23|1.25807
05:34:24|1.25861
05:34:25|1.25861
05:34:26|1.25861
05:34:27|1.25861
05:34:28|1.25845
05:34:29|1.25761
05:34:30|1.25745
05:34:31|1.25745
05:34:32|1.25743
05:34:33|1.25743
05:34:34|1.25738
05:34:35|1.25692
05:34:36|1.25692
05:34:37|1.25692
05:34:39|1.25715
05:34:39|1.25786
05:34:40|1.25791
05:34:41|1.25791
05:34:42|1.25691
05:34:43|1.25691
05:34:44|1.25691
05:34:45|1.25701
05:34:46|1.25622
05:34:48|1.25581
05:34:48|1.25678
05:34:49|1.25572
05:34:50|1.255
05:34:51|1.25517
05:34:52|1.255
05:34:53|1.255
05:34:55|1.255
05:34:57|1.25502
05:34:58|1.25502
05:34:58|1.25461
05:35:00|1.25461
05:35:00|1.25461
05:35:02|1.25461
05:35:03|1.25461
05:35:03|1.25505
05:35:04|1.25505
05:35:06|1.25505
05:35:06|1.25505
05:35:08|1.25505
05:35:08|1.25505
05:35:09|1.25505
05:35:10|1.25505
05:35:12|1.25505
05:35:12|1.25416
05:35:13|1.2536
05:35:14|1.25361
05:35:16|1.25361
05:35:16|1.25362
05:35:17|1.25362
05:35:19|1.25361
05:35:20|1.25361
05:35:20|1.25361
05:35:21|1.25611
05:35:22|1.25611
05:35:24|1.25611
05:35:24|1.25611
05:35:25|1.25611
05:35:26|1.25611
05:35:27|1.25678
05:35:29|1.25678
05:35:29|1.25678
05:35:31|1.25673
05:35:32|1.25574
05:35:32|1.25574
05:35:33|1.25574
05:35:34|1.25585
05:35:35|1.25579
05:35:37|1.25851
05:35:37|1.2578
05:35:38|1.25822
05:35:40|1.25827
05:35:40|1.25827
05:35:41|1.25827
05:35:42|1.25827
05:35:44|1.25814
05:35:45|1.2564
05:35:46|1.2564
05:35:46|1.2564
05:35:47|1.25581
05:35:49|1.25581
05:35:50|1.25632
05:35:51|1.2564
05:35:52|1.25742
05:35:53|1.25641
05:35:54|1.2564
05:35:55|1.2564
05:35:56|1.2564
05:35:57|1.2564
05:35:59|1.2564
05:36:00|1.25489
05:36:02|1.25534
05:36:03|1.25515
05:36:03|1.25515
05:36:04|1.25514
05:36:05|1.25514
05:36:07|1.25514
05:36:08|1.25567
05:36:08|1.25567
05:36:10|1.25567
05:36:10|1.25567
05:36:11|1.25606
05:36:13|1.25606
05:36:14|1.25606
05:36:15|1.25606
05:36:15|1.25606
05:36:17|1.25496
05:36:17|1.25502
05:36:18|1.25528
05:36:20|1.25606
05:36:21|1.25606
05:36:21|1.25606
05:36:23|1.25606
05:36:23|1.25606
05:36:24|1.25697
05:36:26|1.25723
05:36:27|1.25678
05:36:27|1.25723
05:36:29|1.25678
05:36:30|1.25678
05:36:31|1.25678
05:36:31|1.25698
05:36:32|1.25706
05:36:33|1.25706
05:36:35|1.25692
05:36:35|1.25737
05:36:37|1.25737
05:36:38|1.25819
05:36:39|1.25737
05:36:39|1.25737
05:36:40|1.25737
05:36:41|1.25737
05:36:42|1.25737
05:36:44|1.25893
05:36:45|1.25906
05:36:46|1.25892
05:36:46|1.25892
05:36:47|1.25892
05:36:49|1.25892
05:36:50|1.25892
05:36:50|1.25892
05:36:52|1.25816
05:36:53|1.25755
05:36:54|1.2582
05:36:55|1.2584
05:36:57|1.2584
05:36:58|1.25764
05:37:00|1.25866
05:37:01|1.25898
05:37:01|1.25873
05:37:02|1.25853
05:37:04|1.25853
05:37:05|1.25897
05:37:05|1.25897
05:37:06|1.2599
05:37:08|1.25814
05:37:08|1.25852
05:37:09|1.25852
05:37:11|1.25885
05:37:11|1.25793
05:37:12|1.25787
05:37:13|1.25756
05:37:14|1.25756
05:37:16|1.25815
05:37:17|1.259
05:37:17|1.259
05:37:18|1.2599
05:37:19|1.25943
05:37:20|1.25956
05:37:21|1.25918
05:37:23|1.25918
05:37:24|1.25822
05:37:25|1.2596
05:37:25|1.2596
05:37:26|1.25568
05:37:28|1.25619
05:37:29|1.25666
05:37:30|1.25554
05:37:31|1.25554
05:37:32|1.25554
05:37:33|1.25554
05:37:33|1.25554
05:37:34|1.25554
05:37:36|1.25554
05:37:37|1.25554
05:37:38|1.25554
05:37:39|1.25519
05:37:40|1.25519
05:37:41|1.25411
05:37:42|1.25385
05:37:43|1.25333
05:37:44|1.25325
05:37:45|1.25271
05:37:45|1.25268
05:37:47|1.25136
05:37:48|1.25136
05:37:49|1.25136
05:37:50|1.25133
05:37:51|1.25249
05:37:52|1.25249
05:37:53|1.25255
05:37:54|1.25164
05:37:55|1.2505
05:37:55|1.2505
05:37:56|1.25071
05:37:59|1.25067
05:37:59|1.25018
05:38:01|1.25
05:38:02|1.24989
05:38:03|1.24944
05:38:03|1.24927
05:38:05|1.24941
05:38:06|1.25
05:38:08|1.25
05:38:08|1.2498
05:38:10|1.25181
05:38:10|1.25181
05:38:12|1.25181
05:38:12|1.25345
05:38:14|1.25306
05:38:14|1.25306
05:38:16|1.25306
05:38:16|1.25306
05:38:17|1.25306
05:38:18|1.25149
05:38:20|1.25254
05:38:20|1.25254
05:38:21|1.25254
05:38:22|1.25242
05:38:24|1.25217
05:38:24|1.25217
05:38:25|1.25217
05:38:27|1.252
05:38:27|1.25338
05:38:28|1.25338
05:38:29|1.25338
05:38:30|1.25217
05:38:32|1.25217
05:38:32|1.25217
05:38:33|1.25217
05:38:34|1.25285
05:38:35|1.25245
05:38:36|1.25269
05:38:38|1.25269
05:38:39|1.25269
05:38:40|1.25269
05:38:40|1.25359
05:38:41|1.25363
05:38:42|1.25322
05:38:44|1.25322
05:38:45|1.25322
05:38:46|1.25322
05:38:47|1.25268
05:38:48|1.25256
05:38:49|1.25197
05:38:50|1.25197
05:38:51|1.25197
05:38:52|1.25197
05:38:53|1.25243
05:38:54|1.25243
05:38:55|1.25243
05:38:56|1.25243
05:38:57|1.2532
05:38:59|1.25345
05:38:59|1.25345
05:39:01|1.25424
05:39:02|1.25346
05:39:03|1.25514
05:39:04|1.25448
05:39:05|1.25706
05:39:06|1.25707
05:39:07|1.25706
05:39:08|1.25706
05:39:09|1.25637
05:39:10|1.25728
05:39:11|1.25728
05:39:12|1.25728
05:39:13|1.25728
05:39:14|1.25828
05:39:16|1.25811
05:39:16|1.25811
05:39:18|1.25811
05:39:19|1.25811
05:39:20|1.25811
05:39:21|1.25811
05:39:22|1.25801
05:39:23|1.25777
05:39:24|1.25629
05:39:25|1.25725
05:39:26|1.25725
05:39:27|1.25725
05:39:28|1.25725
05:39:29|1.25633
05:39:30|1.25633
05:39:31|1.25633
05:39:32|1.25633
05:39:33|1.25604
05:39:35|1.25538
05:39:35|1.25601
05:39:36|1.25601
05:39:37|1.2549
05:39:38|1.2549
05:39:39|1.2549
05:39:40|1.2549
05:39:41|1.25491
05:39:42|1.25491
05:39:44|1.25522
05:39:44|1.25522
05:39:45|1.25522
05:39:46|1.25522
05:39:47|1.2549
05:39:48|1.25397
05:39:49|1.25629
05:39:51|1.25577
05:39:51|1.25545
05:39:53|1.25545
05:39:53|1.25545
05:39:54|1.25545
05:39:55|1.25559
05:39:56|1.25559
05:39:57|1.25559
05:39:59|1.25678
05:40:00|1.25678
05:40:02|1.25678
05:40:03|1.25678
05:40:04|1.25678
05:40:05|1.25679
05:40:06|1.25593
05:40:06|1.25661
05:40:08|1.25819
05:40:09|1.25826
05:40:09|1.25871
05:40:11|1.25864
05:40:12|1.25885
05:40:12|1.25897
05:40:14|1.25897
05:40:15|1.25897
05:40:16|1.25956
05:40:16|1.25898
05:40:18|1.25898
05:40:19|1.25898
05:40:20|1.2592
05:40:21|1.25923
05:40:22|1.25937
05:40:23|1.25937
05:40:24|1.2584
05:40:25|1.25982
05:40:26|1.25803
05:40:27|1.25872
05:40:28|1.258
05:40:30|1.258
05:40:31|1.25803
05:40:32|1.25742
05:40:32|1.25742
05:40:34|1.25742
05:40:35|1.25792
05:40:36|1.25784
05:40:37|1.25661
05:40:37|1.25754
05:40:39|1.25754
05:40:40|1.2572
05:40:42|1.25689
05:40:43|1.25689
05:40:43|1.25724
05:40:44|1.25724
05:40:45|1.25701
05:40:46|1.25743
05:40:47|1.25698
05:40:49|1.25591
05:40:49|1.25578
05:40:50|1.25578
05:40:51|1.25639
05:40:52|1.25639
05:40:53|1.25723
05:40:54|1.25722
05:40:56|1.25782
05:40:56|1.25782
05:40:58|1.25691
05:40:59|1.2564
05:40:59|1.25678
05:41:01|1.25643
05:41:02|1.2566
05:41:03|1.25703
05:41:04|1.25703
05:41:05|1.25646
05:41:07|1.25644
05:41:07|1.25569
05:41:08|1.25524
05:41:09|1.25522
05:41:11|1.25522
05:41:12|1.25522
05:41:12|1.25522
05:41:13|1.25522
05:41:15|1.25522
05:41:15|1.25522
05:41:17|1.25574
05:41:18|1.25522
05:41:19|1.25522
05:41:20|1.25522
05:41:21|1.25546
05:41:22|1.25524
05:41:23|1.25574
05:41:24|1.25532
05:41:25|1.25532
05:41:26|1.25586
05:41:28|1.25522
05:41:28|1.25386
05:41:29|1.25413
05:41:31|1.2536
05:41:32|1.25333
05:41:33|1.25333
05:41:33|1.25326
05:41:35|1.25326
05:41:35|1.25339
05:41:36|1.25279
05:41:37|1.25279
05:41:39|1.252
05:41:39|1.2524
05:41:40|1.25201
05:41:41|1.25279
05:41:42|1.25279
05:41:43|1.25166
05:41:44|1.25137
05:41:45|1.25116
05:41:46|1.25114
05:41:47|1.25079
05:41:48|1.25079
05:41:50|1.2503
05:41:51|1.25075
05:41:52|1.25075
05:41:53|1.25075
05:41:54|1.25075
05:41:55|1.25113
05:41:56|1.25101
05:41:57|1.25101
05:41:58|1.25427
05:41:59|1.25456
05:42:00|1.25456
05:42:01|1.25456
05:42:02|1.25456
05:42:03|1.25456
05:42:05|1.25148
05:42:05|1.25148
05:42:07|1.2522
05:42:07|1.25166
05:42:08|1.25108
05:42:10|1.25108
05:42:11|1.25108
05:42:11|1.24879
05:42:12|1.24961
05:42:13|1.24905
05:42:14|1.24916
05:42:15|1.24916
05:42:16|1.24837
05:42:18|1.24949
05:42:19|1.24892
05:42:19|1.24893
05:42:21|1.24879
05:42:21|1.24883
05:42:22|1.24865
05:42:23|1.24821
05:42:25|1.24761
05:42:25|1.24761
05:42:27|1.24761
05:42:27|1.24715
05:42:28|1.24715
05:42:29|1.24794
05:42:31|1.24725
05:42:31|1.24742
05:42:32|1.24757
05:42:33|1.24757
05:42:34|1.24757
05:42:35|1.24757
05:42:36|1.24768
05:42:38|1.24768
05:42:39|1.24784
05:42:39|1.24784
05:42:40|1.24853
05:42:41|1.24853
05:42:42|1.24853
05:42:43|1.24865
05:42:44|1.24865
05:42:46|1.24865
05:42:46|1.24865
05:42:47|1.24865
05:42:48|1.24829
05:42:49|1.24829
05:42:50|1.24829
05:42:51|1.24855
05:42:52|1.24821
05:42:53|1.24853
05:42:54|1.24853
05:42:55|1.24853
05:42:56|1.24853
05:42:57|1.24853
05:42:58|1.24898
05:43:00|1.24857
05:43:00|1.24857
05:43:02|1.24857
05:43:03|1.24985
05:43:04|1.24985
05:43:06|1.24995
05:43:07|1.24989
05:43:08|1.24989
05:43:09|1.24989
05:43:11|1.25095
05:43:11|1.24985
05:43:13|1.24985
05:43:14|1.24985
05:43:14|1.24985
05:43:15|1.24985
05:43:16|1.24985
05:43:17|1.24985
05:43:19|1.24985
05:43:19|1.25206
05:43:20|1.25188
05:43:22|1.25188
05:43:22|1.25188
05:43:24|1.25222
05:43:25|1.25224
05:43:25|1.25224
05:43:27|1.2517
05:43:28|1.25118
05:43:29|1.25151
05:43:30|1.25092
05:43:31|1.25092
05:43:33|1.25012
05:43:34|1.25079
05:43:35|1.25079
05:43:36|1.25119
05:43:37|1.25119
05:43:38|1.25119
05:43:39|1.25118
05:43:40|1.25033
05:43:41|1.25033
05:43:42|1.25033
05:43:43|1.25033
05:43:44|1.25033
05:43:45|1.25033
05:43:45|1.25033
05:43:46|1.25033
05:43:49|1.25033
05:43:50|1.25076
05:43:51|1.25076
05:43:51|1.2513
05:43:52|1.2513
05:43:53|1.2513
05:43:54|1.2513
05:43:55|1.2513
05:43:56|1.25055
05:43:57|1.25033
05:43:59|1.25033
05:43:59|1.25033
05:44:00|1.25065
05:44:01|1.25065
05:44:02|1.25078
05:44:03|1.25078
05:44:04|1.25035
05:44:06|1.25035
05:44:07|1.24968
05:44:07|1.2496
05:44:09|1.24911
05:44:09|1.24911
05:44:11|1.24911
05:44:12|1.24889
05:44:13|1.24889
05:44:14|1.24859
05:44:15|1.24859
05:44:16|1.24847
05:44:17|1.24847
05:44:18|1.24847
05:44:19|1.24798
05:44:20|1.24798
05:44:22|1.24667
05:44:22|1.24854
05:44:24|1.24854
05:44:25|1.24611
05:44:26|1.24645
05:44:26|1.24657
05:44:28|1.24607
05:44:29|1.24559
05:44:29|1.24546
05:44:31|1.24493
05:44:32|1.24525
05:44:33|1.24521
05:44:34|1.24443
05:44:35|1.24437
05:44:35|1.24465
05:44:37|1.2443
05:44:39|1.2443
05:44:39|1.2443
05:44:40|1.2443
05:44:42|1.2443
05:44:42|1.24345
05:44:44|1.24395
05:44:45|1.24427
05:44:46|1.24401
05:44:47|1.24401
05:44:47|1.24401
05:44:49|1.24401
05:44:50|1.24401
05:44:51|1.24454
05:44:52|1.24454
05:44:53|1.24645
05:44:54|1.24668
05:44:55|1.24668
05:44:55|1.24668
05:44:57|1.24558
05:44:57|1.24558
05:44:58|1.24475
05:45:00|1.24475
05:45:00|1.24397
05:45:03|1.24411
05:45:04|1.24359
05:45:05|1.24414
05:45:06|1.24414
05:45:07|1.24414
05:45:08|1.24414
05:45:09|1.24414
05:45:13|1.2416
05:45:14|1.24186
05:45:15|1.24147
05:45:16|1.24127
05:45:17|1.24127
05:45:18|1.24071
05:45:19|1.24177
05:45:19|1.24156
05:45:21|1.24111
05:45:21|1.24112
05:45:22|1.24103
05:45:24|1.24082
05:45:26|1.24059
05:45:27|1.24083
05:45:27|1.24059
05:45:28|1.24126
05:45:29|1.2407
05:45:30|1.2407
05:45:31|1.24094
05:45:33|1.24107
05:45:34|1.24103
05:45:35|1.24102
05:45:35|1.24103
05:45:37|1.24108
05:45:38|1.24111
05:45:39|1.24101
05:45:40|1.24045
05:45:41|1.24139
05:45:42|1.24139
05:45:42|1.24139
05:45:43|1.24139
05:45:44|1.24138
05:45:45|1.24064
05:45:46|1.2409
05:45:48|1.24094
05:45:48|1.24094
05:45:50|1.24
05:45:50|1.24011
05:45:52|1.24011
05:45:52|1.24011
05:45:53|1.24011
05:45:54|1.24
05:45:55|1.2399
05:45:57|1.23967
05:45:57|1.23967
05:45:59|1.23837
05:46:00|1.23916
05:46:01|1.23818
05:46:02|1.23854
05:46:03|1.23904
05:46:04|1.23904
05:46:06|1.23904
05:46:08|1.23927
05:46:09|1.23938
05:46:10|1.24043
05:46:11|1.24109
05:46:11|1.24109
05:46:12|1.24109
05:46:16|1.24063
05:46:17|1.24314
05:46:18|1.24225
05:46:19|1.24269
05:46:20|1.24336
05:46:21|1.24336
05:46:22|1.2411
05:46:23|1.24093
05:46:24|1.24093
05:46:25|1.24093
05:46:26|1.24093
05:46:27|1.24093
05:46:28|1.23987
05:46:29|1.23987
05:46:30|1.23987
05:46:31|1.24095
05:46:32|1.24095
05:46:33|1.23949
05:46:34|1.23938
05:46:35|1.23968
05:46:36|1.23968
05:46:37|1.23968
05:46:38|1.23968
05:46:39|1.23968
05:46:40|1.23968
05:46:41|1.23968
05:46:42|1.23968
05:46:43|1.23968
05:46:44|1.23908
05:46:45|1.23896
05:46:46|1.23896
05:46:47|1.23896
05:46:48|1.23896
05:46:49|1.23905
05:46:50|1.23892
05:46:51|1.23892
05:46:52|1.23892
05:46:53|1.23892
05:46:54|1.23892
05:46:56|1.23962
05:46:56|1.23963
05:46:57|1.23878
05:46:59|1.23889
05:47:00|1.23859
05:47:01|1.2397
05:47:01|1.2397
05:47:03|1.2397
05:47:04|1.2397
05:47:05|1.2398
05:47:06|1.23878
05:47:08|1.23878
05:47:09|1.23878
05:47:10|1.23905
05:47:12|1.23905
05:47:12|1.23927
05:47:14|1.23927
05:47:15|1.23927
05:47:15|1.23965
05:47:17|1.2389
05:47:18|1.23889
05:47:19|1.23889
05:47:20|1.23879
05:47:21|1.23919
05:47:22|1.23919
05:47:23|1.23927
05:47:24|1.23927
05:47:25|1.23927
05:47:26|1.23927
05:47:27|1.23927
05:47:28|1.23916
05:47:29|1.23944
05:47:29|1.23892
05:47:31|1.23889
05:47:31|1.23841
05:47:33|1.23795
05:47:33|1.23779
05:47:35|1.23746
05:47:36|1.23796
05:47:36|1.23759
05:47:38|1.23746
05:47:39|1.23746
05:47:40|1.23746
05:47:41|1.23746
05:47:42|1.23707
05:47:43|1.23707
05:47:44|1.23701
05:47:45|1.23723
05:47:47|1.2376
05:47:47|1.23795
05:47:49|1.23751
05:47:49|1.23751
05:47:50|1.23751
05:47:52|1.23751
05:47:52|1.23805
05:47:54|1.23805
05:47:54|1.23805
05:47:55|1.23795
05:47:56|1.23758
05:47:57|1.23876
05:47:58|1.23757
05:48:00|1.23757
05:48:00|1.23855
05:48:01|1.23855
05:48:02|1.23855
05:48:03|1.23855
05:48:05|1.23855
05:48:05|1.23855
05:48:07|1.23856
05:48:09|1.23856
05:48:09|1.23856
05:48:10|1.23927
05:48:12|1.23927
05:48:13|1.23858
05:48:14|1.23858
05:48:14|1.23858
05:48:15|1.23858
05:48:17|1.23901
05:48:18|1.23901
05:48:19|1.23901
05:48:19|1.23901
05:48:20|1.23901
05:48:22|1.23901
05:48:23|1.23963
05:48:24|1.23902
05:48:24|1.23914
05:48:26|1.23841
05:48:27|1.23841
05:48:28|1.23841
05:48:29|1.23841
05:48:30|1.23841
05:48:31|1.23913
05:48:32|1.23841
05:48:33|1.23927
05:48:34|1.23927
05:48:35|1.23927
05:48:36|1.23927
05:48:37|1.23927
05:48:38|1.23927
05:48:39|1.23927
05:48:40|1.23927
05:48:41|1.23927
05:48:42|1.23998
05:48:43|1.23998
05:48:44|1.23998
05:48:45|1.23998
05:48:47|1.23998
05:48:47|1.23998
05:48:48|1.23998
05:48:50|1.24064
05:48:50|1.24064
05:48:51|1.24064
05:48:52|1.24064
05:48:54|1.24064
05:48:54|1.24064
05:48:56|1.24064
05:48:56|1.24064
05:48:58|1.23988
05:48:58|1.23988
05:49:00|1.23988
05:49:01|1.24036
05:49:01|1.24004
05:49:03|1.24057
05:49:04|1.24057
05:49:05|1.24057
05:49:06|1.24055
05:49:06|1.24055
05:49:09|1.24025
05:49:10|1.24025
05:49:11|1.24025
05:49:12|1.24009
05:49:13|1.24009
05:49:13|1.23965
05:49:14|1.23965
05:49:15|1.23965
05:49:17|1.23965
05:49:17|1.23965
05:49:19|1.23942
05:49:19|1.23942
05:49:20|1.23942
05:49:21|1.23942
05:49:22|1.23983
05:49:23|1.23983
05:49:25|1.23983
05:49:26|1.23983
05:49:27|1.23983
05:49:27|1.23983
05:49:28|1.23983
05:49:29|1.23835
05:49:30|1.23527
05:49:32|1.23473
05:49:32|1.23539
05:49:33|1.23539
05:49:35|1.23539
05:49:35|1.23602
05:49:37|1.23602
05:49:37|1.23602
05:49:38|1.23602
05:49:39|1.23602
05:49:41|1.23498
05:49:42|1.23498
05:49:43|1.23517
05:49:44|1.23517
05:49:45|1.23517
05:49:46|1.23518
05:49:48|1.23518
05:49:48|1.23557
05:49:50|1.23557
05:49:50|1.23557
05:49:51|1.23557
05:49:52|1.23697
05:49:53|1.23697
05:49:54|1.23697
05:49:55|1.23697
05:49:56|1.23698
05:49:58|1.23698
05:49:58|1.23695
05:50:00|1.23734
05:50:00|1.23618
05:50:02|1.23618
05:50:02|1.23618
05:50:03|1.23618
05:50:04|1.23618
05:50:05|1.23618
05:50:06|1.2356
05:50:07|1.2356
05:50:09|1.2356
05:50:10|1.2356
05:50:12|1.2357
05:50:13|1.2357
05:50:14|1.23577
05:50:15|1.23558
05:50:16|1.23558
05:50:17|1.23594
05:50:18|1.23594
05:50:19|1.23594
05:50:21|1.23594
05:50:22|1.23618
05:50:23|1.23618
05:50:24|1.23653
05:50:25|1.23653
05:50:26|1.23653
05:50:27|1.23653
05:50:28|1.23653
05:50:29|1.23653
05:50:30|1.23671
05:50:31|1.23671
05:50:32|1.23671
05:50:33|1.23671
05:50:34|1.23677
05:50:36|1.23677
05:50:37|1.23653
05:50:37|1.23855
05:50:38|1.23814
05:50:40|1.23814
05:50:41|1.23814
05:50:41|1.23915
05:50:43|1.23915
05:50:44|1.23915
05:50:45|1.23915
05:50:46|1.23915
05:50:47|1.23915
05:50:48|1.23915
05:50:49|1.23949
05:50:50|1.23949
05:50:51|1.23949
05:50:52|1.23949
05:50:53|1.23949
05:50:54|1.23804
05:50:55|1.23797
05:50:56|1.23869
05:50:57|1.23869
05:50:58|1.23869
05:50:59|1.23949
05:51:00|1.23977
05:51:01|1.23946
05:51:02|1.23946
05:51:03|1.23946
05:51:04|1.23926
05:51:05|1.23926
05:51:06|1.23926
05:51:07|1.23926
05:51:08|1.23832
05:51:09|1.23832
05:51:11|1.23832
05:51:12|1.23775
05:51:13|1.23775
05:51:14|1.23864
05:51:15|1.23876
05:51:16|1.23876
05:51:17|1.23876
05:51:18|1.23842
05:51:19|1.23842
05:51:20|1.23842
05:51:21|1.23811
05:51:22|1.23811
05:51:23|1.23811
05:51:24|1.23879
05:51:25|1.23891
05:51:26|1.23891
05:51:27|1.23891
05:51:28|1.23891
05:51:29|1.23891
05:51:30|1.23891
05:51:31|1.23891
05:51:32|1.23891
05:51:33|1.23891
05:51:34|1.24002
05:51:35|1.24002
05:51:36|1.24002
05:51:38|1.24002
05:51:38|1.24006
05:51:40|1.24006
05:51:40|1.24006
05:51:42|1.23906
05:51:43|1.23906
05:51:44|1.23906
05:51:45|1.23906
05:51:46|1.23906
05:51:46|1.23906
05:51:48|1.23975
05:51:48|1.23975
05:51:50|1.24006
05:51:51|1.24006
05:51:52|1.24006
05:51:53|1.24006
05:51:54|1.24011
05:51:55|1.24011
05:51:56|1.24011
05:51:56|1.24011
05:51:57|1.24011
05:51:59|1.24081
05:51:59|1.2414
05:52:01|1.2414
05:52:01|1.2414
05:52:02|1.2414
05:52:04|1.2414
05:52:05|1.2414
05:52:06|1.2414
05:52:06|1.24139
05:52:08|1.24133
05:52:09|1.24109
05:52:10|1.24109
05:52:11|1.24109
05:52:13|1.24109
05:52:13|1.24109
05:52:14|1.2414
05:52:15|1.24137
05:52:16|1.24137
05:52:17|1.24015
05:52:18|1.24015
05:52:20|1.23965
05:52:20|1.23965
05:52:22|1.23965
05:52:23|1.23965
05:52:24|1.23965
05:52:25|1.23868
05:52:26|1.23868
05:52:27|1.23868
05:52:28|1.23868
05:52:29|1.23759
05:52:30|1.23788
05:52:31|1.23788
05:52:32|1.23788
05:52:33|1.23788
05:52:34|1.23788
05:52:35|1.23787
05:52:36|1.23787
05:52:37|1.23787
05:52:39|1.23787
05:52:39|1.23787
05:52:40|1.23787
05:52:42|1.23787
05:52:42|1.23787
05:52:43|1.23787
05:52:44|1.23787
05:52:45|1.23787
05:52:46|1.23787
05:52:47|1.23787
05:52:49|1.23787
05:52:50|1.23787
05:52:50|1.23787
05:52:51|1.23787
05:52:53|1.23787
05:52:53|1.23856
05:52:54|1.23856
05:52:55|1.23856
05:52:56|1.23856
05:52:58|1.23856
05:52:59|1.23856
05:53:00|1.23856
05:53:01|1.23844
05:53:02|1.23844
05:53:03|1.23844
05:53:04|1.23844
05:53:05|1.23906
05:53:06|1.23906
05:53:07|1.24001
05:53:08|1.24001
05:53:09|1.24114
05:53:10|1.24052
05:53:11|1.24026
05:53:13|1.24026
05:53:13|1.24026
05:53:15|1.24025
05:53:16|1.24025
05:53:17|1.24025
05:53:19|1.24025
05:53:19|1.24025
05:53:21|1.24109
05:53:21|1.24133
05:53:23|1.24133
05:53:24|1.24133
05:53:24|1.24133
05:53:26|1.24133
05:53:27|1.24133
05:53:28|1.24133
05:53:29|1.24133
05:53:30|1.24133
05:53:30|1.24132
05:53:31|1.24132
05:53:33|1.24132
05:53:34|1.24071
05:53:35|1.23975
05:53:35|1.23975
05:53:37|1.23975
05:53:38|1.23975
05:53:39|1.23901
05:53:40|1.23908
05:53:41|1.23919
05:53:42|1.23919
05:53:43|1.23919
05:53:44|1.24079
05:53:45|1.2414
05:53:46|1.2414
05:53:47|1.2414
05:53:48|1.2414
05:53:48|1.2414
05:53:50|1.2414
05:53:51|1.2414
05:53:52|1.2414
05:53:53|1.24137
05:53:54|1.24136
05:53:55|1.24137
05:53:56|1.24134
05:53:57|1.24134
05:53:58|1.24134
05:53:59|1.24134
05:54:00|1.24134
05:54:01|1.24134
05:54:02|1.24131
05:54:03|1.24138
05:54:04|1.24133
05:54:05|1.24129
05:54:06|1.24133
05:54:07|1.24133
05:54:08|1.24137
05:54:10|1.24134
05:54:10|1.24122
05:54:11|1.24122
05:54:12|1.24122
05:54:14|1.24122
05:54:15|1.23516
05:54:16|1.23624
05:54:17|1.23747
05:54:18|1.2361
05:54:19|1.23772
05:54:20|1.23771
05:54:22|1.23771
05:54:23|1.23771
05:54:24|1.23761
05:54:25|1.23761
05:54:25|1.23761
05:54:27|1.23746
05:54:27|1.23746
05:54:28|1.23746
05:54:30|1.23693
05:54:31|1.23693
05:54:31|1.23693
05:54:32|1.23693
05:54:34|1.23693
05:54:34|1.23702
05:54:35|1.23702
05:54:37|1.23702
05:54:38|1.23702
05:54:38|1.23702
05:54:40|1.23772
05:54:40|1.23772
05:54:41|1.23723
05:54:42|1.23723
05:54:43|1.23723
05:54:44|1.23723
05:54:46|1.23771
05:54:46|1.23771
05:54:47|1.23771
05:54:49|1.23771
05:54:49|1.23784
05:54:51|1.23784
05:54:51|1.23794
05:54:52|1.23796
05:54:54|1.23796
05:54:54|1.23796
05:54:56|1.23796
05:54:56|1.23771
05:54:57|1.23771
05:54:58|1.23771
05:54:59|1.23771
05:55:01|1.23674
05:55:02|1.23674
05:55:03|1.23664
05:55:03|1.23651
05:55:05|1.23651
05:55:06|1.23537
05:55:07|1.23537
05:55:08|1.23537
05:55:09|1.23537
05:55:10|1.23537
05:55:11|1.23474
05:55:12|1.23434
05:55:13|1.23412
05:55:14|1.23449
05:55:16|1.23445
05:55:18|1.23433
05:55:19|1.23433
05:55:20|1.23433
05:55:20|1.23433
05:55:22|1.23433
05:55:22|1.23434
05:55:23|1.23434
05:55:25|1.23329
05:55:25|1.23231
05:55:27|1.2318
05:55:27|1.23183
05:55:28|1.23219
05:55:29|1.23219
05:55:30|1.23086
05:55:32|1.23182
05:55:32|1.23166
05:55:33|1.23157
05:55:34|1.23337
05:55:36|1.23329
05:55:36|1.23397
05:55:38|1.23397
05:55:38|1.23397
05:55:39|1.23338
05:55:41|1.23397
05:55:42|1.23397
05:55:43|1.23459
05:55:43|1.23459
05:55:45|1.23459
05:55:45|1.23459
05:55:47|1.23459
05:55:48|1.23472
05:55:48|1.23486
05:55:50|1.23486
05:55:51|1.23511
05:55:52|1.23496
05:55:52|1.23437
05:55:54|1.23437
05:55:55|1.23477
05:55:55|1.23477
05:55:56|1.23477
05:55:57|1.23478
05:55:59|1.23478
05:56:00|1.23478
05:56:00|1.23486
05:56:02|1.23464
05:56:03|1.23464
05:56:04|1.23464
05:56:05|1.23464
05:56:05|1.23464
05:56:07|1.23464
05:56:08|1.23464
05:56:09|1.23464
05:56:10|1.23483
05:56:11|1.23483
05:56:11|1.2347
05:56:13|1.2347
05:56:14|1.2347
05:56:15|1.23481
05:56:15|1.23481
05:56:17|1.23459
05:56:19|1.23355
05:56:20|1.23234
05:56:21|1.23226
05:56:21|1.23253
05:56:22|1.23253
05:56:24|1.23253
05:56:25|1.23162
05:56:26|1.23162
05:56:27|1.23162
05:56:28|1.23163
05:56:29|1.23183
05:56:30|1.23238
05:56:31|1.23238
05:56:32|1.23239
05:56:33|1.23239
05:56:34|1.23239
05:56:35|1.23426
05:56:36|1.23396
05:56:37|1.23396
05:56:38|1.23396
05:56:39|1.23396
05:56:40|1.23396
05:56:41|1.23396
05:56:42|1.23396
05:56:43|1.23396
05:56:44|1.23439
05:56:45|1.23346
05:56:46|1.23346
05:56:47|1.23346
05:56:48|1.23346
05:56:49|1.23346
05:56:51|1.23346
05:56:51|1.23396
05:56:53|1.23396
05:56:54|1.23396
05:56:55|1.23396
05:56:56|1.23396
05:56:57|1.23396
05:56:58|1.23396
05:56:59|1.23396
05:57:00|1.23396
05:57:01|1.23394
05:57:02|1.23381
05:57:03|1.23396
05:57:04|1.23396
05:57:05|1.23396
05:57:06|1.23396
05:57:07|1.23392
05:57:08|1.23392
05:57:09|1.23352
05:57:10|1.23352
05:57:11|1.23396
05:57:12|1.23396
05:57:13|1.23396
05:57:14|1.23396
05:57:15|1.23396
05:57:16|1.23357
05:57:17|1.23357
05:57:18|1.23376
05:57:19|1.23366
05:57:21|1.23366
05:57:22|1.23343
05:57:23|1.23322
05:57:24|1.23322
05:57:25|1.23322
05:57:26|1.23322
05:57:27|1.23334
05:57:28|1.23366
05:57:29|1.23361
05:57:31|1.23361
05:57:32|1.23361
05:57:33|1.23351
05:57:34|1.23378
05:57:35|1.23378
05:57:36|1.23378
05:57:37|1.23378
05:57:38|1.23378
05:57:39|1.23378
05:57:40|1.23375
05:57:42|1.23386
05:57:42|1.23386
05:57:43|1.23384
05:57:45|1.23335
05:57:45|1.23335
05:57:46|1.23335
05:57:47|1.23275
05:57:49|1.23275
05:57:49|1.23275
05:57:51|1.23252
05:57:52|1.23252
05:57:53|1.23254
05:57:54|1.23346
05:57:56|1.23343
05:57:56|1.23343
05:57:58|1.23343
05:57:59|1.23367
05:57:59|1.23367
05:58:01|1.23339
05:58:02|1.23339
05:58:03|1.23339
05:58:03|1.23339
05:58:05|1.23339
05:58:06|1.23339
05:58:07|1.23339
05:58:08|1.23339
05:58:08|1.23356
05:58:10|1.23356
05:58:10|1.23356
05:58:13|1.23339
05:58:14|1.23339
05:58:14|1.23339
05:58:15|1.23379
05:58:17|1.23379
05:58:19|1.23379
05:58:20|1.23379
05:58:21|1.23426
05:58:22|1.23426
05:58:24|1.23506
05:58:25|1.23506
05:58:26|1.23506
05:58:26|1.23462
05:58:28|1.23552
05:58:28|1.23552
05:58:30|1.23552
05:58:31|1.23552
05:58:32|1.23552
05:58:33|1.23547
05:58:34|1.23547
05:58:35|1.23552
05:58:36|1.23491
05:58:37|1.23491
05:58:38|1.2349
05:58:39|1.23442
05:58:40|1.23442
05:58:41|1.23442
05:58:42|1.23442
05:58:43|1.23442
05:58:44|1.23442
05:58:45|1.23442
05:58:46|1.23442
05:58:47|1.23438
05:58:48|1.23442
05:58:49|1.23442
05:58:50|1.23442
05:58:51|1.23442
05:58:52|1.23442
05:58:53|1.23429
05:58:54|1.23498
05:58:55|1.23498
05:58:56|1.23436
05:58:57|1.23436
05:58:58|1.23436
05:58:59|1.2343
05:59:00|1.23419
05:59:01|1.23394
05:59:02|1.23395
05:59:03|1.23395
05:59:04|1.23394
05:59:05|1.23394
05:59:06|1.23394
05:59:07|1.23394
05:59:08|1.23394
05:59:09|1.23394
05:59:10|1.23394
05:59:11|1.23394
05:59:12|1.23367
05:59:13|1.23367
05:59:14|1.23367
05:59:15|1.23418
05:59:16|1.23367
05:59:18|1.23367
05:59:18|1.23429
05:59:19|1.23429
05:59:20|1.23429
05:59:21|1.2339
05:59:23|1.2339
05:59:23|1.2343
05:59:25|1.23429
05:59:27|1.23429
05:59:27|1.23429
05:59:28|1.23429
05:59:29|1.23429
05:59:30|1.23429
05:59:31|1.23407
05:59:32|1.23407
05:59:33|1.23407
05:59:35|1.23407
05:59:36|1.23408
05:59:37|1.23378
05:59:38|1.23378
05:59:38|1.23378
05:59:39|1.23378
05:59:40|1.23378
05:59:42|1.23378
05:59:43|1.23389
05:59:43|1.23389
05:59:44|1.23389
05:59:45|1.23386
05:59:46|1.23386
05:59:47|1.23386
05:59:48|1.23386
05:59:50|1.23386
05:59:51|1.23386
05:59:52|1.23386
05:59:53|1.23386
05:59:54|1.23386
05:59:56|1.23396
05:59:57|1.23386
05:59:58|1.23386
05:59:58|1.23365
06:00:00|1.23355
06:00:00|1.23365
06:00:02|1.23365
06:00:02|1.23365
06:00:04|1.23365
06:00:05|1.23393
06:00:06|1.23393
06:00:07|1.23393
06:00:09|1.23414
06:00:10|1.23386
06:00:11|1.23463
06:00:12|1.23463
06:00:13|1.23463
06:00:13|1.23464
06:00:15|1.23464
06:00:16|1.23434
06:00:17|1.23474
06:00:18|1.23474
06:00:19|1.23474
06:00:21|1.23474
06:00:22|1.23474
06:00:23|1.23474
06:00:24|1.23474
06:00:25|1.23537
06:00:27|1.23557
06:00:28|1.23557
06:00:29|1.23557
06:00:30|1.23561
06:00:31|1.23498
06:00:32|1.23498
06:00:33|1.23498
06:00:34|1.23491
06:00:35|1.23491
06:00:36|1.23491
06:00:37|1.23491
06:00:38|1.23538
06:00:39|1.23538
06:00:40|1.23538
06:00:41|1.23511
06:00:42|1.23511
06:00:44|1.23501
06:00:44|1.23501
06:00:46|1.23501
06:00:46|1.23501
06:00:47|1.23501
06:00:49|1.23501
06:00:49|1.23501
06:00:50|1.23527
06:00:51|1.23566
06:00:53|1.23602
06:00:55|1.23602
06:00:55|1.23664
06:00:57|1.23666
06:00:57|1.23658
06:00:58|1.23658
06:00:59|1.23658
06:01:00|1.23658
06:01:01|1.23658
06:01:02|1.23665
06:01:04|1.23723
06:01:04|1.23719
06:01:06|1.2367
06:01:06|1.23597
06:01:08|1.23597
06:01:09|1.23602
06:01:09|1.23602
06:01:10|1.23602
06:01:11|1.23539
06:01:12|1.23538
06:01:13|1.2336
06:01:14|1.23411
06:01:16|1.23411
06:01:16|1.23411
06:01:18|1.23371
06:01:18|1.23351
06:01:20|1.23351
06:01:22|1.23351
06:01:23|1.23375
06:01:24|1.23382
06:01:25|1.23382
06:01:26|1.23464
06:01:27|1.23464
06:01:27|1.23464
06:01:29|1.23464
06:01:30|1.23464
06:01:31|1.23464
06:01:32|1.23602
06:01:33|1.23602
06:01:34|1.2361
06:01:35|1.23563
06:01:35|1.23563
06:01:37|1.23563
06:01:37|1.23602
06:01:39|1.23602
06:01:40|1.23602
06:01:41|1.23602
06:01:42|1.23602
06:01:43|1.23602
06:01:44|1.23602
06:01:45|1.23602
06:01:46|1.23625
06:01:47|1.23625
06:01:48|1.23625
06:01:49|1.23625
06:01:50|1.23602
06:01:51|1.23602
06:01:52|1.23427
06:01:53|1.23338
06:01:54|1.23338
06:01:55|1.23335
06:01:56|1.23335
06:01:57|1.23335
06:01:58|1.23263
06:01:59|1.23263
06:02:00|1.233
06:02:01|1.233
06:02:02|1.233
06:02:03|1.23333
06:02:04|1.23262
06:02:05|1.23262
06:02:07|1.23262
06:02:08|1.23262
06:02:09|1.23262
06:02:09|1.23082
06:02:11|1.23103
06:02:12|1.23033
06:02:12|1.23021
06:02:14|1.23077
06:02:14|1.23084
06:02:16|1.2307
06:02:16|1.2307
06:02:17|1.23047
06:02:19|1.23047
06:02:19|1.23069
06:02:21|1.23075
06:02:21|1.23033
06:02:23|1.23033
06:02:23|1.23033
06:02:25|1.23033
06:02:25|1.23084
06:02:26|1.23084
06:02:28|1.23084
06:02:29|1.23066
06:02:30|1.23066
06:02:31|1.23036
06:02:32|1.23042
06:02:33|1.23034
06:02:34|1.23034
06:02:36|1.23033
06:02:37|1.229
06:02:37|1.22901
06:02:39|1.22901
06:02:39|1.22901
06:02:40|1.2276
06:02:42|1.22818
06:02:42|1.229
06:02:44|1.22841
06:02:44|1.22837
06:02:45|1.22837
06:02:46|1.22949
06:02:48|1.22947
06:02:48|1.22947
06:02:49|1.22947
06:02:51|1.22947
06:02:52|1.22803
06:02:52|1.22972
06:02:54|1.22972
06:02:54|1.22972
06:02:56|1.22972
06:02:57|1.22972
06:02:57|1.22972
06:02:59|1.22977
06:02:59|1.22977
06:03:00|1.22924
06:03:01|1.22924
06:03:02|1.22924
06:03:04|1.22949
06:03:04|1.2284
06:03:06|1.22837
06:03:07|1.22838
06:03:08|1.22879
06:03:09|1.22879
06:03:10|1.22911
06:03:11|1.22875
06:03:11|1.22875
06:03:13|1.22875
06:03:14|1.22875
06:03:14|1.22779
06:03:16|1.22815
06:03:17|1.22812
06:03:17|1.22852
06:03:19|1.22852
06:03:20|1.22815
06:03:20|1.22815
06:03:23|1.22814
06:03:24|1.22814
06:03:25|1.22814
06:03:26|1.22778
06:03:27|1.22778
06:03:28|1.22778
06:03:29|1.22778
06:03:30|1.22813
06:03:31|1.22813
06:03:32|1.22814
06:03:33|1.22814
06:03:34|1.22814
06:03:35|1.22754
06:03:36|1.22776
06:03:38|1.22778
06:03:38|1.22778
06:03:40|1.22736
06:03:40|1.22736
06:03:42|1.22707
06:03:42|1.22707
06:03:43|1.22707
06:03:45|1.22707
06:03:45|1.22656
06:03:47|1.22698
06:03:47|1.22717
06:03:48|1.2272
06:03:50|1.227
06:03:51|1.227
06:03:51|1.227
06:03:53|1.22764
06:03:53|1.22764
06:03:54|1.22764
06:03:55|1.22764
06:03:57|1.22764
06:03:57|1.22651
06:03:58|1.22668
06:03:59|1.22668
06:04:01|1.22668
06:04:02|1.22668
06:04:02|1.22668
06:04:04|1.22668
06:04:04|1.22668
06:04:05|1.22668
06:04:06|1.22668
06:04:08|1.22668
06:04:08|1.22608
06:04:10|1.22596
06:04:11|1.22642
06:04:11|1.22668
06:04:12|1.22668
06:04:13|1.22605
06:04:14|1.22667
06:04:15|1.22667
06:04:16|1.22667
06:04:17|1.22667
06:04:18|1.22667
06:04:19|1.22764
06:04:20|1.22764
06:04:22|1.22764
06:04:22|1.22764
06:04:24|1.22731
06:04:25|1.22764
06:04:26|1.22776
06:04:28|1.22776
06:04:29|1.22813
06:04:29|1.22814
06:04:30|1.22813
06:04:32|1.22814
06:04:33|1.22814
06:04:34|1.22814
06:04:34|1.22814
06:04:36|1.22814
06:04:36|1.22778
06:04:37|1.22778
06:04:38|1.22778
06:04:39|1.22766
06:04:41|1.22766
06:04:42|1.22714
06:04:43|1.22688
06:04:44|1.22689
06:04:44|1.22689
06:04:46|1.22619
06:04:46|1.22619
06:04:47|1.22717
06:04:49|1.22716
06:04:50|1.22722
06:04:50|1.22708
06:04:52|1.22623
06:04:52|1.22653
06:04:53|1.22653
06:04:54|1.2261
06:04:55|1.2261
06:04:56|1.22611
06:04:57|1.22611
06:04:59|1.22704
06:05:00|1.22704
06:05:00|1.22702
06:05:01|1.22666
06:05:02|1.22615
06:05:03|1.22615
06:05:04|1.22615
06:05:06|1.22615
06:05:07|1.22531
06:05:07|1.22531
06:05:08|1.22572
06:05:09|1.22572
06:05:11|1.2252
06:05:12|1.2252
06:05:12|1.22583
06:05:14|1.2258
06:05:15|1.2258
06:05:15|1.2258
06:05:16|1.2258
06:05:18|1.22668
06:05:19|1.2251
06:05:20|1.2251
06:05:20|1.22664
06:05:22|1.22664
06:05:23|1.22722
06:05:25|1.23136
06:05:26|1.23182
06:05:27|1.23179
06:05:28|1.23179
06:05:28|1.23167
06:05:30|1.23167
06:05:31|1.23167
06:05:32|1.23167
06:05:33|1.23187
06:05:34|1.23187
06:05:35|1.23187
06:05:36|1.23167
06:05:38|1.23247
06:05:38|1.23239
06:05:39|1.23239
06:05:41|1.233
06:05:41|1.23331
06:05:42|1.23349
06:05:43|1.2335
06:05:45|1.23424
06:05:46|1.23488
06:05:47|1.23423
06:05:48|1.2343
06:05:48|1.2343
06:05:50|1.23428
06:05:51|1.23323
06:05:51|1.23379
06:05:52|1.23403
06:05:54|1.23419
06:05:54|1.23419
06:05:55|1.23489
06:05:57|1.23512
06:05:58|1.23533
06:05:59|1.23517
06:06:00|1.23517
06:06:01|1.23557
06:06:02|1.23557
06:06:03|1.2362
06:06:04|1.23447
06:06:05|1.23422
06:06:06|1.23422
06:06:07|1.23516
06:06:08|1.23646
06:06:10|1.23631
06:06:11|1.23565
06:06:11|1.23565
06:06:12|1.2361
06:06:13|1.23584
06:06:14|1.23584
06:06:15|1.2362
06:06:16|1.2362
06:06:17|1.2368
06:06:19|1.23668
06:06:19|1.23691
06:06:21|1.23691
06:06:22|1.23739
06:06:23|1.23728
06:06:24|1.23725
06:06:26|1.23644
06:06:27|1.23644
06:06:29|1.23683
06:06:29|1.23683
06:06:30|1.23746
06:06:32|1.23748
06:06:33|1.23738
06:06:34|1.23738
06:06:35|1.2341
06:06:35|1.23449
06:06:37|1.23449
06:06:38|1.23449
06:06:38|1.23449
06:06:40|1.23629
06:06:41|1.23503
06:06:41|1.23503
06:06:43|1.23503
06:06:44|1.23503
06:06:44|1.23447
06:06:45|1.23447
06:06:47|1.23498
06:06:48|1.235
06:06:49|1.235
06:06:50|1.235
06:06:50|1.23513
06:06:52|1.23513
06:06:53|1.23513
06:06:53|1.23513
06:06:55|1.23513
06:06:56|1.23513
06:06:57|1.23504
06:06:58|1.23504
06:06:59|1.23504
06:07:00|1.23504
06:07:00|1.23461
06:07:02|1.23401
06:07:02|1.23452
06:07:04|1.23452
06:07:05|1.23452
06:07:06|1.23452
06:07:06|1.23452
06:07:08|1.23452
06:07:08|1.23452
06:07:10|1.23452
06:07:11|1.234
06:07:12|1.23418
06:07:12|1.23418
06:07:14|1.23418
06:07:14|1.23441
06:07:16|1.23404
06:07:17|1.23404
06:07:18|1.23404
06:07:18|1.23404
06:07:20|1.23404
06:07:20|1.23404
06:07:22|1.23681
06:07:23|1.23681
06:07:23|1.23681
06:07:25|1.23681
06:07:26|1.23681
06:07:28|1.23681
06:07:29|1.23681
06:07:30|1.2374
06:07:31|1.2374
06:07:32|1.23759
06:07:33|1.23759
06:07:34|1.23759
06:07:35|1.23759
06:07:36|1.23769
06:07:37|1.23769
06:07:38|1.23769
06:07:39|1.23769
06:07:40|1.23769
06:07:41|1.23769
06:07:42|1.23765
06:07:43|1.23769
06:07:44|1.23769
06:07:45|1.23769
06:07:46|1.23769
06:07:48|1.23717
06:07:49|1.23717
06:07:49|1.23717
06:07:51|1.23717
06:07:51|1.23717
06:07:53|1.23717
06:07:54|1.23716
06:07:55|1.23717
06:07:57|1.23717
06:07:57|1.23717
06:07:58|1.23717
06:07:59|1.23717
06:08:00|1.23717
06:08:01|1.23692
06:08:03|1.23692
06:08:03|1.23688
06:08:04|1.23688
06:08:05|1.23708
06:08:06|1.23708
06:08:07|1.23708
06:08:08|1.23708
06:08:11|1.23708
06:08:12|1.23679
06:08:13|1.23679
06:08:14|1.23679
06:08:14|1.23679
06:08:16|1.23679
06:08:17|1.23679
06:08:18|1.23638
06:08:19|1.23638
06:08:20|1.236
06:08:20|1.236
06:08:21|1.236
06:08:23|1.23531
06:08:23|1.23531
06:08:24|1.23524
06:08:25|1.23612
06:08:28|1.23612
06:08:29|1.23612
06:08:30|1.23612
06:08:31|1.23612
06:08:32|1.23612
06:08:33|1.24204
06:08:34|1.2412
06:08:35|1.24089
06:08:36|1.2401
06:08:36|1.24065
06:08:39|1.24113
06:08:39|1.24098
06:08:41|1.24101
06:08:42|1.24149
06:08:43|1.24137
06:08:44|1.24173
06:08:45|1.24255
06:08:45|1.24176
06:08:46|1.24244
06:08:48|1.24221
06:08:50|1.24219
06:08:51|1.2419
06:08:51|1.2419
06:08:52|1.2419
06:08:53|1.24232
06:08:55|1.24244
06:08:55|1.24249
06:08:57|1.24192
06:08:57|1.24256
06:08:59|1.24256
06:09:00|1.24256
06:09:01|1.24256
06:09:02|1.24233
06:09:03|1.24233
06:09:04|1.24253
06:09:06|1.24191
06:09:06|1.24125
06:09:07|1.24125
06:09:09|1.24088
06:09:10|1.24051
06:09:11|1.24073
06:09:11|1.24074
06:09:13|1.24074
06:09:14|1.24036
06:09:15|1.24036
06:09:15|1.24036
06:09:17|1.24127
06:09:17|1.24135
06:09:19|1.24135
06:09:19|1.24135
06:09:21|1.24135
06:09:22|1.24185
06:09:22|1.24185
06:09:24|1.24185
06:09:25|1.24185
06:09:26|1.2404
06:09:27|1.24005
06:09:29|1.241
06:09:30|1.24081
06:09:32|1.24091
06:09:33|1.24091
06:09:33|1.24091
06:09:34|1.24104
06:09:35|1.24104
06:09:37|1.24104
06:09:37|1.24104
06:09:38|1.24104
06:09:40|1.24104
06:09:41|1.24104
06:09:42|1.2415
06:09:43|1.2415
06:09:44|1.2415
06:09:45|1.2415
06:09:45|1.2415
06:09:47|1.2415
06:09:47|1.2415
06:09:49|1.24148
06:09:50|1.24197
06:09:51|1.24197
06:09:51|1.24197
06:09:53|1.242
06:09:53|1.24244
06:09:55|1.24221
06:09:56|1.24221
06:09:57|1.24221
06:09:58|1.24221
06:10:00|1.24221
06:10:01|1.24221
06:10:01|1.24221
06:10:02|1.24221
06:10:04|1.24221
06:10:05|1.24175
06:10:06|1.24087
06:10:07|1.24087
06:10:07|1.24087
06:10:09|1.24087
06:10:09|1.2403
06:10:11|1.24021
06:10:11|1.24021
06:10:13|1.24161
06:10:14|1.24161
06:10:15|1.24161
06:10:15|1.24161
06:10:17|1.24161
06:10:18|1.24161
06:10:19|1.24161
06:10:20|1.24161
06:10:21|1.24173
06:10:22|1.24173
06:10:23|1.24173
06:10:24|1.24173
06:10:25|1.24173
06:10:26|1.24173
06:10:27|1.24173
06:10:27|1.2413
06:10:30|1.2413
06:10:31|1.24112
06:10:31|1.24112
06:10:33|1.24055
06:10:33|1.24055
06:10:35|1.24055
06:10:37|1.24031
06:10:37|1.24031
06:10:38|1.24031
06:10:40|1.24031
06:10:41|1.24031
06:10:42|1.24031
06:10:43|1.24114
06:10:44|1.24089
06:10:45|1.24089
06:10:46|1.24089
06:10:47|1.24089
06:10:48|1.24067
06:10:49|1.24067
06:10:50|1.24059
06:10:51|1.24059
06:10:52|1.24059
06:10:53|1.24059
06:10:54|1.24059
06:10:55|1.24059
06:10:56|1.24059
06:10:57|1.24059
06:10:58|1.24031
06:10:59|1.24031
06:11:00|1.24001
06:11:01|1.24001
06:11:02|1.24001
06:11:03|1.24001
06:11:04|1.24001
06:11:05|1.24001
06:11:06|1.24001
06:11:07|1.24001
06:11:08|1.24034
06:11:09|1.24087
06:11:10|1.24089
06:11:11|1.24089
06:11:12|1.24
06:11:13|1.24
06:11:14|1.24
06:11:15|1.24
06:11:16|1.24
06:11:17|1.24034
06:11:18|1.24034
06:11:19|1.24087
06:11:20|1.24087
06:11:21|1.24087
06:11:22|1.24087
06:11:23|1.24087
06:11:24|1.24087
06:11:25|1.24089
06:11:26|1.24089
06:11:27|1.24089
06:11:28|1.24089
06:11:29|1.2409
06:11:31|1.2409
06:11:32|1.2409
06:11:32|1.2409
06:11:34|1.2409
06:11:35|1.24099
06:11:36|1.24099
06:11:37|1.24199
06:11:38|1.24199
06:11:38|1.24199
06:11:40|1.24199
06:11:41|1.24199
06:11:42|1.2409
06:11:43|1.2409
06:11:45|1.2409
06:11:46|1.24113
06:11:47|1.24113
06:11:48|1.24113
06:11:49|1.24113
06:11:49|1.24136
06:11:51|1.24136
06:11:52|1.24159
06:11:52|1.24159
06:11:54|1.24159
06:11:55|1.24159
06:11:56|1.24207
06:11:57|1.24207
06:11:57|1.24207
06:11:59|1.24207
06:11:59|1.24207
06:12:01|1.24207
06:12:02|1.24139
06:12:03|1.24139
06:12:04|1.24139
06:12:05|1.24139
06:12:06|1.24139
06:12:07|1.24131
06:12:08|1.24131
06:12:09|1.24131
06:12:09|1.24106
06:12:11|1.24107
06:12:11|1.24107
06:12:13|1.23995
06:12:13|1.23935
06:12:14|1.23894
06:12:15|1.23894
06:12:17|1.2384
06:12:18|1.2384
06:12:19|1.23715
06:12:19|1.23777
06:12:20|1.23777
06:12:22|1.23777
06:12:23|1.23777
06:12:24|1.23777
06:12:25|1.23777
06:12:26|1.23777
06:12:27|1.23777
06:12:28|1.23777
06:12:29|1.23777
06:12:31|1.23777
06:12:33|1.23777
06:12:34|1.23719
06:12:35|1.23719
06:12:35|1.23719
06:12:36|1.23719
06:12:38|1.23706
06:12:38|1.23706
06:12:39|1.23706
06:12:40|1.23706
06:12:42|1.23706
06:12:43|1.23669
06:12:44|1.23583
06:12:44|1.23593
06:12:46|1.23593
06:12:47|1.23453
06:12:48|1.23453
06:12:49|1.23453
06:12:49|1.23453
06:12:50|1.23525
06:12:51|1.23525
06:12:52|1.23563
06:12:53|1.23563
06:12:55|1.23563
06:12:56|1.23561
06:12:57|1.23592
06:12:57|1.23632
06:12:58|1.23632
06:13:00|1.23717
06:13:00|1.23717
06:13:02|1.23717
06:13:03|1.23692
06:13:04|1.23692
06:13:05|1.23692
06:13:06|1.23692
06:13:06|1.23692
06:13:08|1.23692
06:13:08|1.23692
06:13:10|1.23692
06:13:10|1.23692
06:13:12|1.23692
06:13:12|1.2367
06:13:13|1.23667
06:13:15|1.23667
06:13:16|1.23667
06:13:17|1.23667
06:13:18|1.2361
06:13:18|1.2361
06:13:19|1.2361
06:13:20|1.2361
06:13:22|1.2361
06:13:23|1.2361
06:13:24|1.2361
06:13:25|1.2361
06:13:26|1.2361
06:13:26|1.2361
06:13:27|1.23676
06:13:29|1.23676
06:13:30|1.23676
06:13:31|1.23676
06:13:31|1.23676
06:13:32|1.23676
06:13:34|1.23676
06:13:35|1.23676
06:13:36|1.23676
06:13:37|1.23676
06:13:38|1.23676
06:13:40|1.23676
06:13:40|1.23676
06:13:42|1.23676
06:13:43|1.2361
06:13:44|1.2361
06:13:44|1.2361
06:13:46|1.23597
06:13:47|1.23597
06:13:48|1.23597
06:13:48|1.23597
06:13:50|1.23597
06:13:51|1.23597
06:13:52|1.23597
06:13:53|1.23594
06:13:54|1.23594
06:13:55|1.23594
06:13:56|1.23594
06:13:57|1.23587
06:13:58|1.23587
06:13:59|1.23563
06:14:00|1.23563
06:14:01|1.23469
06:14:02|1.23469
06:14:03|1.23469
06:14:04|1.23469
06:14:05|1.23469
06:14:06|1.23469
06:14:07|1.23537
06:14:08|1.23537
06:14:10|1.23537
06:14:11|1.23537
06:14:11|1.23537
06:14:12|1.23537
06:14:13|1.23537
06:14:14|1.23537
06:14:16|1.23537
06:14:17|1.23537
06:14:18|1.23477
06:14:19|1.23376
06:14:20|1.23276
06:14:21|1.23155
06:14:21|1.23316
06:14:22|1.23223
06:14:23|1.23223
06:14:25|1.23223
06:14:25|1.23223
06:14:27|1.23223
06:14:28|1.23223
06:14:28|1.23223
06:14:30|1.23327
06:14:30|1.23127
06:14:31|1.23127
06:14:32|1.23127
06:14:34|1.23279
06:14:35|1.23185
06:14:36|1.23185
06:14:37|1.23185
06:14:38|1.23272
06:14:39|1.23272
06:14:40|1.23272
06:14:41|1.23272
06:14:42|1.23272
06:14:43|1.23272
06:14:44|1.23272
06:14:45|1.23272
06:14:46|1.23272
06:14:47|1.23272
06:14:48|1.23272
06:14:49|1.23247
06:14:50|1.23247
06:14:51|1.23247
06:14:53|1.23247
06:14:53|1.23247
06:14:55|1.23247
06:14:55|1.23247
06:14:56|1.23233
06:14:57|1.23233
06:14:58|1.23233
06:14:59|1.23233
06:15:01|1.23233
06:15:01|1.23233
06:15:03|1.23233
06:15:03|1.23244
06:15:04|1.23244
06:15:05|1.23244
06:15:07|1.23208
06:15:07|1.23208
06:15:09|1.23236
06:15:09|1.23244
06:15:10|1.23244
06:15:11|1.23244
06:15:13|1.23244
06:15:14|1.2322
06:15:15|1.2322
06:15:15|1.2322
06:15:16|1.2322
06:15:17|1.2322
06:15:19|1.2322
06:15:19|1.23191
06:15:20|1.23191
06:15:21|1.23191
06:15:22|1.23191
06:15:24|1.23191
06:15:25|1.23191
06:15:26|1.23152
06:15:26|1.23152
06:15:27|1.23152
06:15:29|1.23152
06:15:30|1.23152
06:15:31|1.23176
06:15:31|1.23176
06:15:33|1.23173
06:15:35|1.23045
06:15:36|1.23045
06:15:37|1.23064
06:15:38|1.2302
06:15:39|1.2302
06:15:39|1.23044
06:15:42|1.23044
06:15:42|1.23044
06:15:43|1.23044
06:15:45|1.23044
06:15:45|1.23044
06:15:46|1.23044
06:15:47|1.22936
06:15:48|1.22946
06:15:49|1.22843
06:15:50|1.22924
06:15:51|1.22948
06:15:52|1.22948
06:15:53|1.22948
06:15:54|1.22888
06:15:55|1.22888
06:15:56|1.22888
06:15:57|1.22888
06:15:58|1.22727
06:16:00|1.22796
06:16:00|1.22791
06:16:01|1.22791
06:16:03|1.22791
06:16:04|1.22791
06:16:04|1.22791
06:16:05|1.22863
06:16:07|1.22863
06:16:07|1.22888
06:16:08|1.22973
06:16:09|1.23104
06:16:11|1.23104
06:16:12|1.23104
06:16:13|1.23055
06:16:14|1.23055
06:16:14|1.23055
06:16:16|1.2312
06:16:17|1.23164
06:16:17|1.2317
06:16:18|1.2317
06:16:20|1.2317
06:16:21|1.2317
06:16:22|1.2317
06:16:23|1.23197
06:16:24|1.232
06:16:24|1.232
06:16:26|1.232
06:16:27|1.23157
06:16:28|1.23157
06:16:29|1.23006
06:16:30|1.23006
06:16:31|1.23006
06:16:32|1.23007
06:16:32|1.23007
06:16:34|1.23007
06:16:35|1.22904
06:16:37|1.22904
06:16:37|1.22904
06:16:39|1.22904
06:16:40|1.23068
06:16:41|1.23068
06:16:42|1.23068
06:16:43|1.23068
06:16:44|1.23068
06:16:45|1.23068
06:16:46|1.23068
06:16:47|1.23068
06:16:48|1.2314
06:16:49|1.2314
06:16:50|1.23115
06:16:51|1.23115
06:16:52|1.23115
06:16:53|1.23115
06:16:54|1.23115
06:16:55|1.23115
06:16:56|1.23115
06:16:57|1.23233
06:16:58|1.23233
06:16:59|1.23246
06:17:00|1.23248
06:17:02|1.23247
06:17:02|1.23247
06:17:03|1.23296
06:17:04|1.23307
06:17:05|1.23307
06:17:06|1.23307
06:17:08|1.23248
06:17:09|1.23248
06:17:09|1.23164
06:17:11|1.23234
06:17:11|1.23234
06:17:12|1.23234
06:17:13|1.23234
06:17:15|1.23234
06:17:16|1.23234
06:17:17|1.23234
06:17:18|1.23234
06:17:19|1.23235
06:17:20|1.23235
06:17:21|1.23235
06:17:22|1.23235
06:17:23|1.23261
06:17:24|1.23261
06:17:25|1.23261
06:17:26|1.23392
06:17:27|1.234
06:17:28|1.23383
06:17:29|1.23383
06:17:30|1.23379
06:17:31|1.23379
06:17:32|1.23379
06:17:33|1.23379
06:17:34|1.23383
06:17:35|1.23383
06:17:37|1.23524
06:17:38|1.23524
06:17:39|1.23604
06:17:40|1.2356
06:17:41|1.23571
06:17:42|1.23571
06:17:43|1.23524
06:17:44|1.23524
06:17:45|1.23524
06:17:47|1.23524
06:17:47|1.2361
06:17:49|1.23568
06:17:49|1.23471
06:17:50|1.23471
06:17:51|1.23543
06:17:52|1.2358
06:17:54|1.2358
06:17:54|1.23629
06:17:55|1.23629
06:17:56|1.23629
06:17:58|1.23629
06:17:58|1.23629
06:18:00|1.23746
06:18:01|1.23678
06:18:01|1.23678
06:18:03|1.23637
06:18:03|1.2368
06:18:04|1.2368
06:18:05|1.23692
06:18:07|1.23692
06:18:08|1.23657
06:18:09|1.2364
06:18:11|1.2364
06:18:11|1.2364
06:18:13|1.2364
06:18:14|1.2364
06:18:15|1.2364
06:18:16|1.2364
06:18:17|1.23632
06:18:18|1.23803
06:18:19|1.23802
06:18:20|1.23802
06:18:21|1.23802
06:18:21|1.23802
06:18:22|1.23802
06:18:23|1.23802
06:18:25|1.23802
06:18:26|1.23802
06:18:27|1.23802
06:18:27|1.23802
06:18:29|1.23802
06:18:29|1.2375
06:18:31|1.2375
06:18:33|1.23767
06:18:34|1.23767
06:18:35|1.23767
06:18:35|1.23767
06:18:37|1.23767
06:18:38|1.23767
06:18:39|1.23767
06:18:40|1.2373
06:18:40|1.23694
06:18:42|1.23694
06:18:43|1.23749
06:18:44|1.23749
06:18:45|1.23731
06:18:46|1.23731
06:18:47|1.23731
06:18:48|1.23731
06:18:49|1.23802
06:18:50|1.23802
06:18:51|1.23802
06:18:52|1.23802
06:18:54|1.23802
06:18:54|1.23691
06:18:55|1.23691
06:18:56|1.23691
06:18:57|1.23691
06:18:58|1.23691
06:19:00|1.23691
06:19:00|1.23691
06:19:02|1.23694
06:19:03|1.2375
06:19:04|1.2375
06:19:05|1.2375
06:19:05|1.2375
06:19:07|1.2375
06:19:07|1.2375
06:19:08|1.2375
06:19:09|1.2375
06:19:10|1.23692
06:19:11|1.23694
06:19:12|1.23694
06:19:13|1.23694
06:19:14|1.23694
06:19:15|1.23694
06:19:17|1.23694
06:19:17|1.23694
06:19:18|1.23694
06:19:19|1.23694
06:19:21|1.23694
06:19:22|1.23694
06:19:22|1.23714
06:19:24|1.23714
06:19:25|1.23691
06:19:25|1.23691
06:19:26|1.23691
06:19:27|1.23691
06:19:28|1.23691
06:19:29|1.23691
06:19:31|1.23691
06:19:31|1.23691
06:19:33|1.23691
06:19:34|1.23691
06:19:34|1.23691
06:19:36|1.23691
06:19:37|1.23691
06:19:38|1.23749
06:19:39|1.23749
06:19:40|1.23749
06:19:41|1.23749
06:19:42|1.2375
06:19:44|1.2375
06:19:45|1.2375
06:19:46|1.2375
06:19:47|1.2375
06:19:49|1.23781
06:19:49|1.23781
06:19:51|1.23781
06:19:52|1.23781
06:19:53|1.23781
06:19:54|1.23781
06:19:55|1.23779
06:19:56|1.23692
06:19:57|1.23692
06:19:58|1.23692
06:20:00|1.23692
06:20:00|1.23692
06:20:02|1.2379
06:20:02|1.2379
06:20:03|1.2379
06:20:04|1.2379
06:20:05|1.23778
06:20:06|1.23778
06:20:08|1.23778
06:20:08|1.23778
06:20:09|1.23778
06:20:10|1.23778
06:20:11|1.23778
06:20:12|1.23778
06:20:13|1.23778
06:20:14|1.23778
06:20:15|1.23753
06:20:16|1.23754
06:20:17|1.23754
06:20:18|1.23754
06:20:19|1.23754
06:20:21|1.23754
06:20:21|1.23754
06:20:22|1.23754
06:20:23|1.23754
06:20:24|1.23754
06:20:25|1.237
06:20:26|1.237
06:20:27|1.23698
06:20:28|1.23691
06:20:30|1.23691
06:20:30|1.23691
06:20:31|1.23617
06:20:32|1.23539
06:20:33|1.23539
06:20:34|1.23539
06:20:36|1.23539
06:20:36|1.23502
06:20:37|1.23502
06:20:39|1.23502
06:20:40|1.23502
06:20:42|1.23502
06:20:42|1.23502
06:20:44|1.23502
06:20:45|1.236
06:20:46|1.236
06:20:47|1.23684
06:20:48|1.23684
06:20:49|1.23684
06:20:50|1.23684
06:20:51|1.23684
06:20:52|1.23683
06:20:53|1.23683
06:20:54|1.23683
06:20:55|1.23683
06:20:56|1.23683
06:20:58|1.23707
06:20:59|1.23683
06:20:59|1.23683
06:21:01|1.23683
06:21:01|1.23683
06:21:02|1.23683
06:21:04|1.23683
06:21:04|1.23683
06:21:06|1.23683
06:21:07|1.23684
06:21:08|1.23684
06:21:09|1.23684
06:21:10|1.23684
06:21:11|1.23684
06:21:12|1.23684
06:21:13|1.23684
06:21:14|1.23684
06:21:16|1.23684
06:21:17|1.23684
06:21:18|1.23684
06:21:19|1.23684
06:21:20|1.23684
06:21:21|1.23684
06:21:22|1.23684
06:21:24|1.23683
06:21:25|1.23683
06:21:26|1.23683
06:21:26|1.23683
06:21:27|1.23683
06:21:29|1.23683
06:21:30|1.23683
06:21:31|1.23683
06:21:32|1.23683
06:21:32|1.23585
06:21:34|1.23585
06:21:35|1.2357
06:21:36|1.2357
06:21:37|1.2357
06:21:38|1.23339
06:21:39|1.23339
06:21:41|1.23361
06:21:41|1.23361
06:21:43|1.23361
06:21:44|1.23361
06:21:45|1.23361
06:21:46|1.23361
06:21:48|1.23361
06:21:49|1.23421
06:21:50|1.23421
06:21:51|1.23388
06:21:51|1.23388
06:21:53|1.23388
06:21:54|1.23388
06:21:55|1.23388
06:21:56|1.23388
06:21:57|1.23388
06:21:58|1.23388
06:21:59|1.23421
06:22:00|1.23526
06:22:01|1.23526
06:22:02|1.23526
06:22:03|1.23526
06:22:04|1.23531
06:22:05|1.23531
06:22:06|1.23531
06:22:08|1.23531
06:22:08|1.23531
06:22:09|1.23531
06:22:11|1.23531
06:22:11|1.23469
06:22:12|1.23386
06:22:13|1.2336
06:22:15|1.2336
06:22:16|1.2336
06:22:17|1.2336
06:22:18|1.23337
06:22:19|1.2329
06:22:19|1.2329
06:22:21|1.23304
06:22:22|1.23304
06:22:22|1.23304
06:22:24|1.23304
06:22:25|1.23304
06:22:26|1.23304
06:22:26|1.23304
06:22:28|1.23304
06:22:28|1.23304
06:22:29|1.23334
06:22:31|1.23334
06:22:32|1.23334
06:22:32|1.23334
06:22:34|1.23334
06:22:35|1.23334
06:22:36|1.23334
06:22:37|1.23334
06:22:38|1.23334
06:22:39|1.23348
06:22:40|1.23336
06:22:42|1.23336
06:22:43|1.23334
06:22:44|1.23334
06:22:45|1.23433
06:22:45|1.23433
06:22:46|1.23385
06:22:48|1.23385
06:22:48|1.23385
06:22:50|1.23385
06:22:51|1.23385
06:22:52|1.23439
06:22:52|1.23439
06:22:54|1.23385
06:22:55|1.23373
06:22:55|1.23373
06:22:57|1.23349
06:22:58|1.23349
06:22:59|1.23349
06:23:00|1.23349
06:23:01|1.23349
06:23:02|1.23349
06:23:03|1.23349
06:23:04|1.23349
06:23:05|1.23398
06:23:06|1.23398
06:23:07|1.23398
06:23:08|1.23361
06:23:09|1.23375
06:23:10|1.23375
06:23:11|1.23375
06:23:12|1.23373
06:23:13|1.23373
06:23:14|1.23373
06:23:15|1.23373
06:23:16|1.23373
06:23:17|1.23373
06:23:18|1.23373
06:23:19|1.23399
06:23:20|1.23344
06:23:21|1.2331
06:23:22|1.2331
06:23:23|1.2331
06:23:24|1.2331
06:23:25|1.2331
06:23:26|1.2331
06:23:27|1.2331
06:23:28|1.2331
06:23:29|1.2331
06:23:30|1.2331
06:23:31|1.2331
06:23:32|1.23348
06:23:34|1.23277
06:23:34|1.23167
06:23:35|1.23217
06:23:36|1.23167
06:23:37|1.23167
06:23:38|1.23167
06:23:39|1.23167
06:23:40|1.23167
06:23:42|1.23277
06:23:43|1.23262
06:23:44|1.23262
06:23:45|1.23281
06:23:45|1.23281
06:23:47|1.23281
06:23:48|1.23281
06:23:48|1.23281
06:23:50|1.23319
06:23:51|1.23319
06:23:52|1.23319
06:23:53|1.23319
06:23:54|1.23319
06:23:55|1.23319
06:23:56|1.23313
06:23:57|1.23313
06:23:58|1.23313
06:23:59|1.23313
06:24:00|1.23313
06:24:02|1.23295
06:24:02|1.23295
06:24:04|1.23295
06:24:04|1.23295
06:24:05|1.23295
06:24:07|1.23295
06:24:08|1.23295
06:24:09|1.23217
06:24:10|1.23217
06:24:10|1.23288
06:24:12|1.23288
06:24:13|1.23289
06:24:13|1.23289
06:24:15|1.23289
06:24:15|1.23243
06:24:16|1.23243
06:24:17|1.23243
06:24:18|1.23243
06:24:20|1.23243
06:24:21|1.23243
06:24:21|1.23243
06:24:23|1.23243
06:24:23|1.23305
06:24:24|1.23305
06:24:25|1.23305
06:24:27|1.23305
06:24:27|1.23305
06:24:29|1.23305
06:24:30|1.23305
06:24:31|1.23304
06:24:32|1.23304
06:24:32|1.23304
06:24:33|1.23304
06:24:35|1.23182
06:24:36|1.23182
06:24:36|1.23187
06:24:38|1.23113
06:24:39|1.23113
06:24:39|1.23081
06:24:41|1.23074
06:24:42|1.23074
06:24:44|1.23074
06:24:45|1.23074
06:24:46|1.2319
06:24:47|1.2319
06:24:48|1.23191
06:24:49|1.23191
06:24:50|1.23191
06:24:51|1.23191
06:24:53|1.23169
06:24:53|1.23144
06:24:55|1.23144
06:24:55|1.23169
06:24:56|1.23132
06:24:58|1.23132
06:24:58|1.23132
06:25:00|1.23132
06:25:01|1.23132
06:25:02|1.23128
06:25:03|1.2313
06:25:04|1.2313
06:25:05|1.2313
06:25:06|1.2319
06:25:07|1.2319
06:25:08|1.23166
06:25:09|1.23218
06:25:10|1.23218
06:25:12|1.23219
06:25:13|1.23219
06:25:13|1.23219
06:25:14|1.23219
06:25:16|1.23277
06:25:16|1.23277
06:25:17|1.23277
06:25:18|1.23277
06:25:19|1.23277
06:25:20|1.23277
06:25:21|1.23277
06:25:23|1.23277
06:25:23|1.24214
06:25:24|1.24151
06:25:25|1.24149
06:25:26|1.24079
06:25:27|1.24079
06:25:28|1.24072
06:25:29|1.24105
06:25:30|1.24105
06:25:31|1.24058
06:25:32|1.24047
06:25:33|1.24047
06:25:34|1.24045
06:25:35|1.24045
06:25:37|1.24045
06:25:37|1.24035
06:25:39|1.24095
06:25:40|1.24095
06:25:40|1.24105
06:25:42|1.24105
06:25:43|1.24149
06:25:45|1.24106
06:25:46|1.24144
06:25:47|1.2413
06:25:48|1.2413
06:25:49|1.2413
06:25:50|1.24072
06:25:51|1.24072
06:25:52|1.24072
06:25:54|1.24072
06:25:55|1.24072
06:25:56|1.24072
06:25:57|1.24093
06:25:58|1.24104
06:25:59|1.2411
06:25:59|1.24071
06:26:01|1.24071
06:26:02|1.24071
06:26:04|1.24054
06:26:04|1.24054
06:26:05|1.24054
06:26:07|1.24054
06:26:08|1.24054
06:26:08|1.24054
06:26:09|1.24054
06:26:11|1.24054
06:26:12|1.24014
06:26:12|1.24014
06:26:14|1.24034
06:26:15|1.24034
06:26:16|1.24034
06:26:17|1.24034
06:26:18|1.24034
06:26:19|1.24034
06:26:19|1.24034
06:26:20|1.24034
06:26:22|1.24034
06:26:23|1.24034
06:26:23|1.2413
06:26:25|1.2413
06:26:26|1.2413
06:26:26|1.2413
06:26:28|1.2413
06:26:29|1.2413
06:26:30|1.2413
06:26:31|1.24131
06:26:32|1.24188
06:26:33|1.2419
06:26:34|1.2419
06:26:35|1.24202
06:26:36|1.24192
06:26:38|1.24195
06:26:38|1.24203
06:26:39|1.24203
06:26:41|1.24202
06:26:41|1.24202
06:26:42|1.24202
06:26:43|1.24202
06:26:45|1.24202
06:26:47|1.24336
06:26:48|1.24352
06:26:49|1.24404
06:26:49|1.24404
06:26:51|1.24372
06:26:52|1.24372
06:26:53|1.24415
06:26:54|1.24415
06:26:55|1.24415
06:26:56|1.24415
06:26:57|1.24415
06:26:58|1.24415
06:26:58|1.24359
06:26:59|1.24415
06:27:00|1.24392
06:27:02|1.24359
06:27:03|1.24392
06:27:04|1.24322
06:27:06|1.24322
06:27:06|1.24322
06:27:08|1.24321
06:27:08|1.24299
06:27:09|1.24263
06:27:11|1.24166
06:27:11|1.24182
06:27:13|1.24182
06:27:13|1.24182
06:27:14|1.24182
06:27:15|1.24182
06:27:17|1.24298
06:27:18|1.24298
06:27:18|1.24298
06:27:19|1.24298
06:27:21|1.24286
06:27:22|1.24286
06:27:23|1.24286
06:27:24|1.24286
06:27:25|1.24286
06:27:26|1.24315
06:27:27|1.24315
06:27:28|1.24315
06:27:30|1.24315
06:27:31|1.24315
06:27:31|1.24299
06:27:32|1.24299
06:27:33|1.24299
06:27:34|1.24299
06:27:35|1.24315
06:27:37|1.24315
06:27:38|1.24315
06:27:39|1.24315
06:27:39|1.24315
06:27:40|1.24315
06:27:42|1.24214
06:27:42|1.24214
06:27:43|1.24266
06:27:45|1.24266
06:27:46|1.24266
06:27:48|1.24238
06:27:49|1.24213
06:27:51|1.24211
06:27:51|1.24211
06:27:53|1.24211
06:27:53|1.24211
06:27:54|1.24274
06:27:55|1.24292
06:27:57|1.24292
06:27:57|1.24292
06:27:58|1.24292
06:28:00|1.24292
06:28:01|1.24292
06:28:01|1.24335
06:28:03|1.24226
06:28:03|1.24226
06:28:05|1.24226
06:28:05|1.24226
06:28:07|1.24255
06:28:08|1.24255
06:28:09|1.24255
06:28:10|1.24202
06:28:11|1.24202
06:28:12|1.24226
06:28:13|1.24226
06:28:14|1.24226
06:28:15|1.24226
06:28:16|1.24226
06:28:17|1.24226
06:28:17|1.24247
06:28:18|1.24247
06:28:20|1.24247
06:28:21|1.24202
06:28:22|1.24222
06:28:22|1.24235
06:28:24|1.24283
06:28:24|1.24263
06:28:27|1.24263
06:28:27|1.24203
06:28:28|1.24203
06:28:30|1.24203
06:28:31|1.24203
06:28:32|1.24203
06:28:33|1.24263
06:28:34|1.243
06:28:35|1.24286
06:28:36|1.24286
06:28:36|1.24286
06:28:38|1.24286
06:28:38|1.24286
06:28:40|1.24286
06:28:41|1.24286
06:28:42|1.24286
06:28:43|1.24229
06:28:43|1.24214
06:28:45|1.24214
06:28:45|1.24174
06:28:48|1.24174
06:28:49|1.2422
06:28:50|1.24134
06:28:52|1.24134
06:28:52|1.24134
06:28:54|1.24158
06:28:54|1.24158
06:28:55|1.24158
06:28:57|1.24158
06:28:57|1.24163
06:28:59|1.24221
06:28:59|1.24221
06:29:01|1.24221
06:29:02|1.24221
06:29:03|1.24215
06:29:04|1.24179
06:29:04|1.24179
06:29:05|1.24179
06:29:07|1.24179
06:29:08|1.24179
06:29:09|1.24201
06:29:10|1.242
06:29:11|1.242
06:29:12|1.242
06:29:13|1.242
06:29:14|1.24219
06:29:15|1.24204
06:29:16|1.24219
06:29:17|1.24219
06:29:18|1.24219
06:29:19|1.24188
06:29:20|1.24179
06:29:21|1.24179
06:29:22|1.24179
06:29:23|1.24179
06:29:24|1.24179
06:29:25|1.24179
06:29:26|1.24212
06:29:27|1.24212
06:29:28|1.24212
06:29:29|1.24212
06:29:30|1.24212
06:29:31|1.24212
06:29:32|1.24154
06:29:33|1.24154
06:29:34|1.24154
06:29:35|1.24151
06:29:36|1.24151
06:29:37|1.24315
06:29:38|1.24379
06:29:39|1.24292
06:29:40|1.24292
06:29:41|1.24292
06:29:42|1.24277
06:29:43|1.24289
06:29:44|1.24292
06:29:45|1.24292
06:29:46|1.24292
06:29:47|1.24277
06:29:48|1.24277
06:29:50|1.24248
06:29:51|1.24287
06:29:52|1.24286
06:29:53|1.24286
06:29:54|1.24286
06:29:55|1.24253
06:29:56|1.24253
06:29:57|1.24205
06:29:58|1.24205
06:29:59|1.24205
06:30:00|1.24205
06:30:01|1.24195
06:30:02|1.24195
06:30:04|1.24195
06:30:04|1.24195
06:30:05|1.24195
06:30:06|1.24229
06:30:08|1.24244
06:30:08|1.2423
06:30:09|1.2423
06:30:10|1.2423
06:30:11|1.2423
06:30:12|1.2423
06:30:13|1.2423
06:30:14|1.2423
06:30:15|1.2423
06:30:16|1.2418
06:30:17|1.2418
06:30:18|1.24228
06:30:19|1.2408
06:30:20|1.24034
06:30:21|1.24034
06:30:22|1.24034
06:30:23|1.24043
06:30:25|1.24043
06:30:25|1.24043
06:30:26|1.24043
06:30:28|1.24043
06:30:28|1.24043
06:30:29|1.24043
06:30:30|1.24133
06:30:31|1.24133
06:30:33|1.24133
06:30:33|1.24121
06:30:34|1.24121
06:30:35|1.24121
06:30:36|1.24121
06:30:37|1.24121
06:30:38|1.24121
06:30:39|1.24121
06:30:41|1.24121
06:30:41|1.24042
06:30:43|1.24045
06:30:44|1.24025
06:30:45|1.24025
06:30:46|1.24111
06:30:47|1.24121
06:30:47|1.24121
06:30:49|1.24121
06:30:50|1.24121
06:30:51|1.24121
06:30:53|1.24211
06:30:54|1.24211
06:30:54|1.24211
06:30:56|1.24038
06:30:57|1.24038
06:30:58|1.24038
06:30:59|1.24038
06:30:59|1.24038
06:31:00|1.24011
06:31:02|1.24001
06:31:02|1.24044
06:31:03|1.24044
06:31:05|1.24044
06:31:06|1.24044
06:31:07|1.24044
06:31:08|1.24044
06:31:09|1.24044
06:31:10|1.24001
06:31:11|1.24001
06:31:12|1.24001
06:31:13|1.24022
06:31:14|1.24023
06:31:14|1.24023
06:31:16|1.24023
06:31:17|1.24002
06:31:17|1.24022
06:31:19|1.24002
06:31:20|1.24002
06:31:21|1.24002
06:31:22|1.24002
06:31:23|1.24002
06:31:23|1.24002
06:31:25|1.24002
06:31:25|1.24002
06:31:26|1.24002
06:31:27|1.24002
06:31:29|1.24002
06:31:30|1.24002
06:31:30|1.24001
06:31:32|1.24001
06:31:33|1.24022
06:31:34|1.24022
06:31:34|1.24022
06:31:36|1.24022
06:31:37|1.24022
06:31:38|1.24022
06:31:39|1.24022
06:31:39|1.24022
06:31:41|1.24022
06:31:42|1.24022
06:31:43|1.24022
06:31:44|1.24022
06:31:45|1.24022
06:31:46|1.24022
06:31:47|1.24022
06:31:48|1.24073
06:31:49|1.24073
06:31:50|1.24073
06:31:51|1.24073
06:31:53|1.24073
06:31:53|1.241
06:31:55|1.24121
06:31:56|1.24121
06:31:56|1.24121
06:31:58|1.24121
06:31:59|1.24121
06:32:00|1.24121
06:32:00|1.24121
06:32:02|1.24121
06:32:03|1.24085
06:32:04|1.24085
06:32:06|1.24085
06:32:07|1.24085
06:32:07|1.24111
06:32:09|1.24111
06:32:09|1.24097
06:32:11|1.24097
06:32:11|1.24121
06:32:13|1.24121
06:32:13|1.24121
06:32:15|1.2409
06:32:16|1.24089
06:32:17|1.24089
06:32:17|1.24089
06:32:18|1.24089
06:32:20|1.24087
06:32:21|1.24023
06:32:22|1.24023
06:32:23|1.24023
06:32:24|1.24023
06:32:25|1.24023
06:32:26|1.24023
06:32:27|1.24023
06:32:28|1.24023
06:32:29|1.24023
06:32:30|1.24023
06:32:31|1.24023
06:32:32|1.24023
06:32:33|1.24023
06:32:34|1.24023
06:32:35|1.24023
06:32:36|1.24023
06:32:37|1.24023
06:32:38|1.24023
06:32:39|1.24023
06:32:40|1.24023
06:32:41|1.24049
06:32:42|1.24049
06:32:43|1.24049
06:32:44|1.24049
06:32:46|1.24049
06:32:46|1.24049
06:32:47|1.24049
06:32:48|1.24049
06:32:49|1.24049
06:32:51|1.24049
06:32:51|1.24049
06:32:52|1.24049
06:32:54|1.24049
06:32:55|1.24049
06:32:56|1.24049
06:32:57|1.24049
06:32:58|1.24049
06:32:59|1.24049
06:33:00|1.2405
06:33:02|1.2405
06:33:02|1.2405
06:33:04|1.24049
06:33:05|1.24049
06:33:06|1.24204
06:33:08|1.24178
06:33:09|1.24134
06:33:09|1.24069
06:33:10|1.24069
06:33:11|1.24097
06:33:13|1.24097
06:33:14|1.24097
06:33:15|1.24189
06:33:16|1.24189
06:33:17|1.24189
06:33:18|1.24109
06:33:19|1.24109
06:33:20|1.24109
06:33:21|1.24109
06:33:22|1.24109
06:33:23|1.24109
06:33:24|1.24109
06:33:25|1.24205
06:33:26|1.24212
06:33:27|1.24229
06:33:28|1.24206
06:33:29|1.24206
06:33:30|1.24206
06:33:31|1.24206
06:33:32|1.24206
06:33:33|1.24206
06:33:34|1.24206
06:33:35|1.24206
06:33:36|1.24206
06:33:37|1.24206
06:33:38|1.24288
06:33:39|1.24265
06:33:40|1.24265
06:33:41|1.24265
06:33:42|1.24265
06:33:43|1.24265
06:33:44|1.24265
06:33:45|1.2437
06:33:46|1.24413
06:33:47|1.24376
06:33:48|1.24465
06:33:49|1.24465
06:33:50|1.24437
06:33:51|1.24437
06:33:53|1.24437
06:33:54|1.24503
06:33:55|1.24503
06:33:56|1.24449
06:33:57|1.24449
06:33:58|1.24449
06:33:58|1.24449
06:34:00|1.24449
06:34:00|1.24426
06:34:02|1.24534
06:34:03|1.244
06:34:04|1.24365
06:34:05|1.24365
06:34:06|1.24365
06:34:07|1.24459
06:34:08|1.24459
06:34:09|1.24461
06:34:10|1.24497
06:34:11|1.24499
06:34:12|1.24412
06:34:13|1.24412
06:34:14|1.24466
06:34:15|1.24425
06:34:16|1.24425
06:34:17|1.24425
06:34:18|1.24425
06:34:19|1.24425
06:34:20|1.24425
06:34:21|1.24448
06:34:22|1.24448
06:34:23|1.24436
06:34:24|1.24436
06:34:25|1.24425
06:34:26|1.24425
06:34:28|1.24559
06:34:29|1.24559
06:34:29|1.24511
06:34:30|1.24484
06:34:31|1.24484
06:34:32|1.24484
06:34:33|1.24486
06:34:34|1.24486
06:34:35|1.24499
06:34:36|1.24499
06:34:39|1.24498
06:34:39|1.24498
06:34:40|1.24559
06:34:42|1.24559
06:34:42|1.24523
06:34:43|1.24523
06:34:45|1.24523
06:34:45|1.24523
06:34:46|1.24523
06:34:48|1.24523
06:34:49|1.24523
06:34:49|1.24523
06:34:50|1.24523
06:34:51|1.24523
06:34:53|1.24501
06:34:54|1.24523
06:34:55|1.24523
06:34:57|1.24523
06:34:58|1.24523
06:34:59|1.24509
06:34:59|1.2451
06:35:01|1.2451
06:35:01|1.24523
06:35:02|1.24523
06:35:03|1.24523
06:35:05|1.24523
06:35:06|1.24523
06:35:06|1.24523
06:35:08|1.24523
06:35:09|1.24523
06:35:09|1.24523
06:35:10|1.24523
06:35:11|1.24523
06:35:12|1.24523
06:35:14|1.24523
06:35:14|1.24558
06:35:15|1.24521
06:35:17|1.2451
06:35:17|1.2451
06:35:18|1.24508
06:35:19|1.24456
06:35:20|1.24499
06:35:21|1.245
06:35:22|1.245
06:35:23|1.245
06:35:24|1.245
06:35:25|1.245
06:35:26|1.245
06:35:27|1.24501
06:35:29|1.24501
06:35:30|1.245
06:35:30|1.245
06:35:31|1.245
06:35:33|1.245
06:35:34|1.245
06:35:34|1.245
06:35:36|1.245
06:35:36|1.245
06:35:37|1.245
06:35:39|1.24507
06:35:39|1.24507
06:35:40|1.24507
06:35:41|1.24507
06:35:43|1.24507
06:35:44|1.24507
06:35:44|1.24507
06:35:45|1.24507
06:35:47|1.24546
06:35:47|1.24546
06:35:49|1.24546
06:35:49|1.24546
06:35:51|1.24546
06:35:51|1.24498
06:35:53|1.2456
06:35:54|1.24561
06:35:55|1.24561
06:35:56|1.24568
06:35:58|1.24568
06:35:58|1.24599
06:36:00|1.246
06:36:00|1.24574
06:36:02|1.24574
06:36:02|1.24574
06:36:03|1.24574
06:36:04|1.24574
06:36:06|1.24599
06:36:06|1.24599
06:36:07|1.24599
06:36:09|1.24599
06:36:10|1.24547
06:36:11|1.24568
06:36:12|1.24581
06:36:13|1.24547
06:36:14|1.24547
06:36:15|1.24547
06:36:17|1.24547
06:36:17|1.24547
06:36:18|1.24548
06:36:19|1.24548
06:36:20|1.24425
06:36:21|1.24369
06:36:22|1.24369
06:36:23|1.24438
06:36:24|1.24438
06:36:26|1.24438
06:36:26|1.24438
06:36:28|1.24417
06:36:28|1.24437
06:36:29|1.24437
06:36:30|1.24437
06:36:31|1.24437
06:36:32|1.24437
06:36:33|1.24437
06:36:34|1.24462
06:36:35|1.24462
06:36:36|1.24462
06:36:37|1.24438
06:36:38|1.24438
06:36:39|1.24438
06:36:41|1.24438
06:36:41|1.24438
06:36:42|1.24693
06:36:43|1.24702
06:36:44|1.2475
06:36:45|1.2475
06:36:46|1.24763
06:36:47|1.24763
06:36:48|1.24854
06:36:49|1.24854
06:36:50|1.24897
06:36:51|1.24897
06:36:52|1.24874
06:36:53|1.24877
06:36:54|1.24877
06:36:56|1.24877
06:36:56|1.24956
06:36:57|1.24955
06:36:59|1.25002
06:36:59|1.2498
06:37:01|1.2498
06:37:02|1.2498
06:37:03|1.24979
06:37:04|1.24979
06:37:05|1.24875
06:37:05|1.24875
06:37:06|1.24798
06:37:08|1.24875
06:37:08|1.24715
06:37:10|1.24715
06:37:11|1.24704
06:37:11|1.24704
06:37:12|1.24716
06:37:13|1.24785
06:37:15|1.2473
06:37:15|1.2473
06:37:16|1.24682
06:37:17|1.24682
06:37:18|1.24682
06:37:19|1.24682
06:37:20|1.24682
06:37:21|1.24682
06:37:22|1.24682
06:37:23|1.24667
06:37:24|1.24667
06:37:25|1.24666
06:37:26|1.24667
06:37:28|1.24667
06:37:30|1.24669
06:37:30|1.24669
06:37:32|1.24655
06:37:32|1.24655
06:37:33|1.24655
06:37:34|1.24549
06:37:36|1.24605
06:37:36|1.24571
06:37:37|1.24571
06:37:38|1.24571
06:37:39|1.24571
06:37:41|1.24665
06:37:41|1.24665
06:37:42|1.24665
06:37:43|1.24665
06:37:45|1.24665
06:37:46|1.24664
06:37:46|1.24664
06:37:47|1.24664
06:37:49|1.24664
06:37:49|1.24664
06:37:50|1.24664
06:37:52|1.24619
06:37:52|1.24619
06:37:53|1.24619
06:37:54|1.24619
06:37:56|1.24651
06:37:57|1.24651
06:37:58|1.24651
06:37:59|1.24651
06:38:00|1.24653
06:38:02|1.2463
06:38:03|1.2463
06:38:04|1.2463
06:38:05|1.24649
06:38:05|1.2465
06:38:08|1.2465
06:38:09|1.2465
06:38:10|1.24678
06:38:11|1.24678
06:38:12|1.24708
06:38:13|1.24708
06:38:14|1.24708
06:38:15|1.24743
06:38:15|1.24738
06:38:17|1.24703
06:38:18|1.24703
06:38:19|1.24765
06:38:20|1.24678
06:38:21|1.24619
06:38:22|1.24619
06:38:23|1.2455
06:38:24|1.2455
06:38:25|1.2455
06:38:26|1.24617
06:38:27|1.24617
06:38:28|1.24617
06:38:29|1.24617
06:38:30|1.24618
06:38:31|1.24618
06:38:32|1.24618
06:38:33|1.24678
06:38:34|1.24678
06:38:35|1.24678
06:38:36|1.24678
06:38:37|1.24678
06:38:38|1.2463
06:38:39|1.2463
06:38:40|1.2463
06:38:41|1.24656
06:38:42|1.24656
06:38:43|1.24656
06:38:44|1.24656
06:38:45|1.24656
06:38:46|1.24571
06:38:47|1.24571
06:38:48|1.24657
06:38:49|1.24666
06:38:50|1.24656
06:38:51|1.24656
06:38:52|1.24656
06:38:53|1.24656
06:38:54|1.24656
06:38:55|1.24656
06:38:56|1.24656
06:38:58|1.24656
06:38:59|1.24656
06:38:59|1.24656
06:39:01|1.24656
06:39:02|1.24578
06:39:04|1.24618
06:39:06|1.24618
06:39:07|1.24618
06:39:08|1.24618
06:39:09|1.24618
06:39:09|1.24618
06:39:11|1.24618
06:39:12|1.24618
06:39:12|1.24642
06:39:14|1.24642
06:39:15|1.24642
06:39:16|1.24642
06:39:16|1.24578
06:39:18|1.24533
06:39:19|1.24569
06:39:20|1.24569
06:39:21|1.24569
06:39:22|1.24569
06:39:23|1.24569
06:39:23|1.24531
06:39:25|1.24521
06:39:26|1.24521
06:39:27|1.24521
06:39:28|1.24472
06:39:29|1.24472
06:39:30|1.24445
06:39:31|1.24445
06:39:32|1.24445
06:39:33|1.24444
06:39:34|1.24444
06:39:35|1.24444
06:39:36|1.24459
06:39:37|1.24459
06:39:38|1.24463
06:39:39|1.24463
06:39:40|1.24463
06:39:41|1.24523
06:39:42|1.24523
06:39:43|1.24523
06:39:44|1.24523
06:39:45|1.24523
06:39:46|1.24523
06:39:47|1.24523
06:39:48|1.24523
06:39:49|1.24523
06:39:50|1.24523
06:39:51|1.24523
06:39:52|1.24523
06:39:53|1.24497
06:39:54|1.24509
06:39:55|1.24509
06:39:56|1.24444
06:39:57|1.24523
06:39:59|1.24522
06:40:00|1.24521
06:40:02|1.2445
06:40:02|1.2445
06:40:04|1.24413
06:40:05|1.24384
06:40:06|1.2433
06:40:07|1.2433
06:40:08|1.2433
06:40:10|1.2433
06:40:10|1.24389
06:40:11|1.24389
06:40:12|1.24389
06:40:14|1.24389
06:40:15|1.24389
06:40:15|1.24541
06:40:16|1.24539
06:40:17|1.24541
06:40:19|1.24569
06:40:19|1.24533
06:40:21|1.24471
06:40:22|1.24471
06:40:23|1.24432
06:40:23|1.24414
06:40:25|1.24353
06:40:25|1.24349
06:40:27|1.24349
06:40:27|1.24349
06:40:29|1.24401
06:40:30|1.24401
06:40:31|1.24401
06:40:32|1.24401
06:40:32|1.24401
06:40:33|1.24362
06:40:35|1.24375
06:40:36|1.2433
06:40:37|1.2433
06:40:38|1.2432
06:40:39|1.2432
06:40:40|1.24306
06:40:41|1.24306
06:40:42|1.24306
06:40:43|1.24319
06:40:44|1.24319
06:40:45|1.24319
06:40:46|1.24307
06:40:47|1.24307
06:40:48|1.24307
06:40:49|1.24246
06:40:50|1.24234
06:40:51|1.2422
06:40:52|1.24222
06:40:53|1.24222
06:40:54|1.24222
06:40:55|1.24222
06:40:56|1.24222
06:40:57|1.24222
06:40:58|1.24222
06:41:00|1.24222
06:41:01|1.24222
06:41:01|1.24222
06:41:02|1.24221
06:41:04|1.24221
06:41:05|1.2411
06:41:06|1.2411
06:41:07|1.2411
06:41:08|1.2411
06:41:08|1.2411
06:41:10|1.24191
06:41:11|1.24115
06:41:12|1.24115
06:41:12|1.24115
06:41:14|1.24115
06:41:14|1.24115
06:41:16|1.24142
06:41:16|1.24142
06:41:18|1.2411
06:41:19|1.24114
06:41:19|1.24114
06:41:21|1.24115
06:41:22|1.24115
06:41:23|1.24115
06:41:24|1.24115
06:41:25|1.24091
06:41:26|1.24091
06:41:27|1.24006
06:41:28|1.24186
06:41:29|1.24186
06:41:30|1.24186
06:41:31|1.24162
06:41:32|1.24162
06:41:33|1.24162
06:41:34|1.24162
06:41:35|1.24162
06:41:36|1.24162
06:41:37|1.24162
06:41:39|1.24162
06:41:39|1.24162
06:41:40|1.24162
06:41:41|1.24162
06:41:42|1.24162
06:41:44|1.24162
06:41:44|1.24151
06:41:46|1.24151
06:41:46|1.24151
06:41:48|1.24151
06:41:48|1.24151
06:41:49|1.24151
06:41:50|1.24151
06:41:51|1.24151
06:41:52|1.24151
06:41:53|1.24151
06:41:54|1.24151
06:41:56|1.24599
06:41:57|1.24681
06:41:58|1.24681
06:41:59|1.24682
06:42:00|1.24744
06:42:02|1.24826
06:42:02|1.24832
06:42:04|1.24781
06:42:04|1.24781
06:42:05|1.24838
06:42:06|1.24874
06:42:07|1.2487
06:42:09|1.24883
06:42:09|1.24824
06:42:10|1.24821
06:42:12|1.24805
06:42:12|1.24761
06:42:14|1.24722
06:42:14|1.24722
06:42:16|1.24722
06:42:17|1.24722
06:42:17|1.24697
06:42:18|1.24624
06:42:20|1.2454
06:42:20|1.2454
06:42:21|1.2454
06:42:22|1.2454
06:42:23|1.2454
06:42:24|1.2454
06:42:25|1.24589
06:42:26|1.24589
06:42:28|1.24589
06:42:29|1.24589
06:42:30|1.24691
06:42:30|1.24691
06:42:32|1.24769
06:42:33|1.24769
06:42:33|1.24769
06:42:35|1.24769
06:42:36|1.24743
06:42:37|1.24743
06:42:38|1.24743
06:42:38|1.24743
06:42:40|1.24745
06:42:41|1.24745
06:42:42|1.24802
06:42:43|1.24798
06:42:44|1.24798
06:42:46|1.248
06:42:46|1.248
06:42:47|1.248
06:42:48|1.248
06:42:49|1.24798
06:42:50|1.24798
06:42:52|1.24798
06:42:52|1.24798
06:42:54|1.24702
06:42:54|1.24702
06:42:56|1.24702
06:42:56|1.24701
06:42:57|1.24701
06:42:59|1.24701
06:43:00|1.24702
06:43:02|1.24766
06:43:03|1.24766
06:43:05|1.24766
06:43:06|1.24766
06:43:06|1.24766
06:43:08|1.24766
06:43:08|1.24702
06:43:10|1.24702
06:43:11|1.24702
06:43:11|1.24702
06:43:12|1.24621
06:43:14|1.24565
06:43:14|1.24565
06:43:16|1.24541
06:43:16|1.24541
06:43:18|1.24392
06:43:19|1.24526
06:43:19|1.24478
06:43:20|1.24478
06:43:21|1.24478
06:43:22|1.24478
06:43:24|1.24478
06:43:25|1.24478
06:43:26|1.24478
06:43:27|1.24478
06:43:27|1.24478
06:43:29|1.24596
06:43:30|1.2459
06:43:31|1.2459
06:43:32|1.2459
06:43:33|1.2459
06:43:34|1.24588
06:43:35|1.24576
06:43:36|1.24646
06:43:37|1.2454
06:43:38|1.24484
06:43:40|1.24454
06:43:40|1.24454
06:43:42|1.24454
06:43:42|1.24454
06:43:43|1.24463
06:43:44|1.24463
06:43:46|1.2437
06:43:46|1.24361
06:43:47|1.24333
06:43:48|1.24333
06:43:49|1.24333
06:43:50|1.24333
06:43:51|1.24332
06:43:52|1.24331
06:43:54|1.24331
06:43:54|1.24331
06:43:55|1.24331
06:43:56|1.24331
06:43:57|1.24221
06:43:58|1.24221
06:43:59|1.24333
06:44:00|1.24221
06:44:02|1.24228
06:44:03|1.2416
06:44:04|1.2416
06:44:05|1.2416
06:44:06|1.2416
06:44:08|1.2427
06:44:09|1.24269
06:44:10|1.24269
06:44:11|1.24269
06:44:12|1.24221
06:44:13|1.24221
06:44:14|1.24262
06:44:15|1.24204
06:44:16|1.24185
06:44:17|1.24101
06:44:19|1.24101
06:44:19|1.24174
06:44:20|1.24174
06:44:22|1.2411
06:44:22|1.2411
06:44:23|1.2411
06:44:25|1.2411
06:44:25|1.2411
06:44:26|1.24101
06:44:28|1.24101
06:44:28|1.24101
06:44:30|1.24101
06:44:30|1.24101
06:44:32|1.24101
06:44:33|1.24147
06:44:33|1.24147
06:44:35|1.24147
06:44:36|1.24147
06:44:37|1.24108
06:44:37|1.24109
06:44:38|1.24101
06:44:40|1.24102
06:44:41|1.24102
06:44:42|1.24101
06:44:43|1.24109
06:44:43|1.24109
06:44:45|1.24146
06:44:46|1.24146
06:44:47|1.24199
06:44:48|1.24199
06:44:49|1.24199
06:44:49|1.24199
06:44:51|1.24168
06:44:52|1.24216
06:44:52|1.24204
06:44:54|1.24168
06:44:55|1.24168
06:44:56|1.24101
06:44:57|1.241
06:44:58|1.24103
06:44:58|1.24103
06:44:59|1.24103
06:45:00|1.24103
06:45:01|1.24154
06:45:04|1.24238
06:45:04|1.24062
06:45:05|1.2407
06:45:07|1.2407
06:45:08|1.24094
06:45:08|1.24201
06:45:10|1.24201
06:45:11|1.24243
06:45:11|1.24314
06:45:12|1.24333
06:45:13|1.24333
06:45:14|1.24333
06:45:16|1.24217
06:45:17|1.24217
06:45:18|1.24217
06:45:18|1.24217
06:45:19|1.24183
06:45:20|1.24183
06:45:21|1.24183
06:45:22|1.24183
06:45:23|1.24074
06:45:25|1.24074
06:45:26|1.24122
06:45:27|1.24122
06:45:28|1.24122
06:45:29|1.24183
06:45:30|1.24182
06:45:31|1.24212
06:45:32|1.24212
06:45:33|1.24212
06:45:34|1.24212
06:45:35|1.24212
06:45:36|1.24212
06:45:37|1.24184
06:45:38|1.24184
06:45:39|1.24184
06:45:40|1.24184
06:45:41|1.24184
06:45:42|1.24202
06:45:43|1.24202
06:45:44|1.24274
06:45:45|1.2425
06:45:46|1.2425
06:45:47|1.2425
06:45:48|1.2425
06:45:49|1.2425
06:45:50|1.2425
06:45:51|1.2425
06:45:52|1.24301
06:45:53|1.24217
06:45:54|1.24217
06:45:55|1.24217
06:45:56|1.24217
06:45:57|1.24217
06:45:58|1.24217
06:45:59|1.24217
06:46:00|1.24221
06:46:01|1.24221
06:46:02|1.24221
06:46:03|1.24221
06:46:05|1.24183
06:46:06|1.24132
06:46:07|1.24135
06:46:09|1.24108
06:46:10|1.24219
06:46:11|1.24219
06:46:12|1.24219
06:46:13|1.24219
06:46:13|1.24219
06:46:15|1.24219
06:46:16|1.24219
06:46:16|1.24122
06:46:18|1.24108
06:46:19|1.24108
06:46:20|1.24108
06:46:21|1.24074
06:46:22|1.24019
06:46:23|1.24046
06:46:24|1.24037
06:46:24|1.24037
06:46:25|1.24057
06:46:27|1.24057
06:46:28|1.24057
06:46:30|1.24057
06:46:30|1.24057
06:46:31|1.24057
06:46:32|1.24057
06:46:33|1.24057
06:46:34|1.24057
06:46:36|1.24057
06:46:36|1.24057
06:46:38|1.24057
06:46:38|1.24054
06:46:40|1.24054
06:46:40|1.24022
06:46:41|1.24022
06:46:42|1.24071
06:46:43|1.24071
06:46:44|1.24071
06:46:46|1.24068
06:46:46|1.24068
06:46:47|1.24048
06:46:49|1.24081
06:46:49|1.24081
06:46:51|1.24018
06:46:51|1.24018
06:46:52|1.24018
06:46:53|1.24018
06:46:54|1.24012
06:46:55|1.24069
06:46:56|1.24069
06:46:57|1.24065
06:46:58|1.24065
06:46:59|1.24065
06:47:01|1.24065
06:47:02|1.24065
06:47:03|1.24012
06:47:03|1.24012
06:47:05|1.24012
06:47:06|1.24012
06:47:07|1.24037
06:47:08|1.24033
06:47:09|1.24065
06:47:10|1.24065
06:47:11|1.24065
06:47:13|1.24065
06:47:13|1.24065
06:47:14|1.24025
06:47:15|1.24025
06:47:16|1.24025
06:47:17|1.24025
06:47:19|1.24025
06:47:19|1.24025
06:47:20|1.24025
06:47:21|1.24025
06:47:22|1.24105
06:47:23|1.2405
06:47:24|1.2405
06:47:26|1.24081
06:47:26|1.24081
06:47:28|1.24081
06:47:29|1.24081
06:47:29|1.24081
06:47:31|1.24024
06:47:31|1.24002
06:47:33|1.24002
06:47:33|1.24002
06:47:34|1.24078
06:47:36|1.24078
06:47:36|1.24068
06:47:37|1.24068
06:47:38|1.24068
06:47:39|1.24068
06:47:40|1.24068
06:47:41|1.24068
06:47:43|1.24068
06:47:43|1.2413
06:47:44|1.2413
06:47:45|1.2413
06:47:46|1.2413
06:47:47|1.2413
06:47:48|1.2413
06:47:49|1.2413
06:47:50|1.2413
06:47:51|1.2413
06:47:52|1.2413
06:47:54|1.2413
06:47:54|1.2413
06:47:55|1.2413
06:47:57|1.2413
06:47:57|1.24055
06:47:58|1.24055
06:48:00|1.24055
06:48:01|1.24055
06:48:01|1.24055
06:48:02|1.24055
06:48:04|1.24055
06:48:04|1.24055
06:48:06|1.24055
06:48:08|1.24055
06:48:09|1.24104
06:48:10|1.2413
06:48:11|1.2413
06:48:12|1.2418
06:48:13|1.2418
06:48:14|1.2418
06:48:15|1.2418
06:48:16|1.24277
06:48:18|1.24276
06:48:19|1.24134
06:48:20|1.24134
06:48:20|1.24134
06:48:21|1.24134
06:48:23|1.24134
06:48:23|1.24134
06:48:25|1.24134
06:48:26|1.24134
06:48:26|1.24134
06:48:27|1.24134
06:48:29|1.24134
06:48:30|1.24185
06:48:30|1.24185
06:48:31|1.24157
06:48:33|1.24157
06:48:33|1.24157
06:48:35|1.24157
06:48:36|1.24157
06:48:37|1.24141
06:48:38|1.24141
06:48:39|1.24097
06:48:40|1.24097
06:48:41|1.24052
06:48:41|1.24078
06:48:42|1.24078
06:48:44|1.24185
06:48:45|1.24185
06:48:46|1.24185
06:48:47|1.24037
06:48:48|1.24037
06:48:50|1.24037
06:48:50|1.24037
06:48:51|1.24037
06:48:52|1.2405
06:48:53|1.24185
06:48:54|1.24183
06:48:55|1.24127
06:48:57|1.241
06:48:57|1.241
06:48:58|1.241
06:48:59|1.241
06:49:00|1.241
06:49:01|1.2411
06:49:02|1.2411
06:49:03|1.2411
06:49:04|1.2411
06:49:06|1.2411
06:49:07|1.2411
06:49:07|1.2411
06:49:10|1.24129
06:49:10|1.24129
06:49:11|1.24129
06:49:13|1.24001
06:49:14|1.24059
06:49:15|1.24056
06:49:16|1.24001
06:49:17|1.24001
06:49:17|1.24
06:49:19|1.24031
06:49:20|1.24001
06:49:20|1.24001
06:49:22|1.24001
06:49:22|1.24001
06:49:24|1.24046
06:49:24|1.24046
06:49:25|1.24033
06:49:26|1.24033
06:49:27|1.24
06:49:29|1.24
06:49:29|1.24
06:49:31|1.24
06:49:32|1.24002
06:49:33|1.24001
06:49:34|1.23881
06:49:35|1.23898
06:49:36|1.23898
06:49:37|1.23935
06:49:38|1.23903
06:49:39|1.23903
06:49:40|1.2388
06:49:41|1.23846
06:49:42|1.23763
06:49:43|1.23783
06:49:44|1.2377
06:49:45|1.23688
06:49:46|1.23633
06:49:47|1.23627
06:49:48|1.23594
06:49:49|1.23556
06:49:50|1.23594
06:49:51|1.23578
06:49:52|1.23697
06:49:53|1.2365
06:49:54|1.2365
06:49:55|1.2365
06:49:56|1.2359
06:49:57|1.2359
06:49:58|1.23564
06:49:59|1.23523
06:50:00|1.23034
06:50:01|1.23323
06:50:02|1.23283
06:50:03|1.23371
06:50:04|1.23363
06:50:08|1.23362
06:50:09|1.23253
06:50:11|1.23253
06:50:12|1.23253
06:50:12|1.23251
06:50:13|1.23251
06:50:15|1.23202
06:50:16|1.23202
06:50:17|1.23239
06:50:18|1.23239
06:50:19|1.23239
06:50:19|1.23239
06:50:21|1.23239
06:50:22|1.23239
06:50:24|1.23252
06:50:25|1.23252
06:50:26|1.23217
06:50:27|1.23217
06:50:27|1.23217
06:50:28|1.23217
06:50:29|1.23215
06:50:30|1.23215
06:50:31|1.233
06:50:32|1.233
06:50:33|1.23277
06:50:35|1.23254
06:50:35|1.23254
06:50:37|1.23253
06:50:38|1.23253
06:50:38|1.23253
06:50:39|1.23253
06:50:41|1.22943
06:50:42|1.22998
06:50:42|1.22969
06:50:44|1.22969
06:50:45|1.22969
06:50:46|1.23055
06:50:47|1.22872
06:50:47|1.22898
06:50:48|1.22861
06:50:50|1.22861
06:50:51|1.22892
06:50:52|1.22892
06:50:53|1.22893
06:50:54|1.22905
06:50:54|1.22905
06:50:56|1.22907
06:50:57|1.22907
06:50:58|1.22643
06:50:58|1.22765
06:50:59|1.22717
06:51:01|1.22717
06:51:02|1.22717
06:51:03|1.22717
06:51:03|1.22717
06:51:05|1.22717
06:51:06|1.22752
06:51:06|1.22706
06:51:08|1.22741
06:51:10|1.22752
06:51:11|1.22753
06:51:13|1.22753
06:51:13|1.22753
06:51:14|1.22753
06:51:15|1.22793
06:51:16|1.228
06:51:18|1.22807
06:51:19|1.22781
06:51:19|1.22781
06:51:21|1.22781
06:51:22|1.22777
06:51:22|1.22777
06:51:24|1.22705
06:51:25|1.22534
06:51:25|1.22556
06:51:27|1.2253
06:51:28|1.2265
06:51:29|1.22572
06:51:29|1.22572
06:51:30|1.22518
06:51:32|1.22518
06:51:33|1.22521
06:51:34|1.22486
06:51:35|1.22486
06:51:36|1.22487
06:51:37|1.22487
06:51:38|1.2252
06:51:39|1.2252
06:51:40|1.22476
06:51:41|1.22475
06:51:42|1.22366
06:51:43|1.2234
06:51:44|1.23101
06:51:45|1.23046
06:51:46|1.23051
06:51:47|1.23063
06:51:48|1.23028
06:51:49|1.23049
06:51:50|1.23049
06:51:51|1.23057
06:51:52|1.23087
06:51:53|1.23088
06:51:54|1.23099
06:51:55|1.23111
06:51:56|1.23171
06:51:57|1.23183
06:51:58|1.23156
06:51:59|1.23159
06:52:00|1.23163
06:52:01|1.23183
06:52:02|1.23183
06:52:03|1.23183
06:52:04|1.23183
06:52:06|1.23183
06:52:07|1.23183
06:52:07|1.23183
06:52:08|1.23183
06:52:10|1.23102
06:52:11|1.23102
06:52:13|1.23104
06:52:14|1.23102
06:52:15|1.23064
06:52:15|1.23064
06:52:17|1.23064
06:52:17|1.23072
06:52:19|1.23084
06:52:20|1.23147
06:52:21|1.23147
06:52:21|1.23147
06:52:23|1.23114
06:52:24|1.23114
06:52:24|1.23114
06:52:26|1.23107
06:52:26|1.23123
06:52:28|1.23123
06:52:28|1.23123
06:52:29|1.23087
06:52:31|1.23086
06:52:32|1.23086
06:52:33|1.23086
06:52:33|1.23087
06:52:34|1.23087
06:52:36|1.23087
06:52:36|1.23087
06:52:37|1.23087
06:52:38|1.23107
06:52:40|1.23153
06:52:40|1.23153
06:52:42|1.23153
06:52:42|1.23153
06:52:43|1.23153
06:52:45|1.23153
06:52:45|1.23148
06:52:46|1.23141
06:52:47|1.23141
06:52:48|1.23141
06:52:50|1.23141
06:52:50|1.23141
06:52:51|1.2314
06:52:52|1.2314
06:52:54|1.2314
06:52:54|1.2314
06:52:56|1.2314
06:52:56|1.23092
06:52:57|1.23092
06:52:58|1.23102
06:52:59|1.23102
06:53:00|1.23102
06:53:01|1.23102
06:53:03|1.23024
06:53:03|1.23067
06:53:04|1.23067
06:53:05|1.23067
06:53:07|1.23067
06:53:07|1.23067
06:53:08|1.23077
06:53:09|1.23046
06:53:10|1.23046
06:53:12|1.23046
06:53:13|1.23046
06:53:14|1.23029
06:53:16|1.23026
06:53:17|1.23027
06:53:18|1.23027
06:53:19|1.23027
06:53:20|1.23027
06:53:21|1.23027
06:53:22|1.23062
06:53:23|1.23037
06:53:24|1.23037
06:53:25|1.23039
06:53:26|1.23039
06:53:27|1.23039
06:53:29|1.23086
06:53:30|1.23039
06:53:30|1.23063
06:53:31|1.23065
06:53:32|1.23065
06:53:34|1.23065
06:53:35|1.23065
06:53:36|1.23065
06:53:37|1.23065
06:53:38|1.23065
06:53:39|1.23021
06:53:40|1.23039
06:53:41|1.23039
06:53:42|1.23039
06:53:43|1.23039
06:53:45|1.23039
06:53:46|1.23085
06:53:46|1.23082
06:53:48|1.23082
06:53:48|1.23082
06:53:49|1.23082
06:53:51|1.23082
06:53:52|1.23082
06:53:52|1.23032
06:53:53|1.23032
06:53:54|1.23032
06:53:55|1.23032
06:53:56|1.22794
06:53:57|1.22782
06:53:58|1.22722
06:53:59|1.22716
06:54:00|1.22652
06:54:02|1.22587
06:54:03|1.22576
06:54:03|1.22576
06:54:04|1.2256
06:54:05|1.22483
06:54:07|1.22481
06:54:07|1.22443
06:54:08|1.22443
06:54:09|1.22481
06:54:10|1.22527
06:54:12|1.22527
06:54:13|1.22527
06:54:14|1.22527
06:54:15|1.22503
06:54:16|1.22507
06:54:17|1.22498
06:54:18|1.22498
06:54:19|1.22498
06:54:20|1.22462
06:54:21|1.22456
06:54:23|1.22456
06:54:24|1.22456
06:54:24|1.22239
06:54:25|1.2223
06:54:26|1.22216
06:54:28|1.22213
06:54:29|1.2223
06:54:30|1.2219
06:54:30|1.2219
06:54:32|1.2219
06:54:33|1.22236
06:54:34|1.22238
06:54:35|1.22284
06:54:36|1.22238
06:54:37|1.22283
06:54:38|1.22283
06:54:39|1.22228
06:54:40|1.22286
06:54:41|1.22286
06:54:42|1.22286
06:54:43|1.22202
06:54:44|1.22202
06:54:45|1.22202
06:54:46|1.22202
06:54:47|1.22202
06:54:48|1.22202
06:54:50|1.2219
06:54:51|1.2219
06:54:51|1.22088
06:54:52|1.22052
06:54:53|1.21974
06:54:54|1.22
06:54:55|1.22
06:54:56|1.21974
06:54:57|1.21802
06:54:58|1.21762
06:54:59|1.21702
06:55:01|1.21825
06:55:01|1.21707
06:55:02|1.21743
06:55:03|1.21743
06:55:04|1.21856
06:55:05|1.21971
06:55:06|1.21983
06:55:07|1.21942
06:55:08|1.21971
06:55:09|1.22211
06:55:10|1.2223
06:55:12|1.22148
06:55:12|1.2215
06:55:13|1.22123
06:55:15|1.22126
06:55:16|1.22126
06:55:17|1.22166
06:55:17|1.22163
06:55:19|1.22163
06:55:19|1.22186
06:55:22|1.22195
06:55:22|1.22287
06:55:24|1.22231
06:55:24|1.22294
06:55:26|1.22243
06:55:28|1.22199
06:55:29|1.22281
06:55:29|1.22281
06:55:30|1.22183
06:55:31|1.22185
06:55:32|1.22185
06:55:34|1.22185
06:55:34|1.22171
06:55:36|1.22171
06:55:36|1.22171
06:55:37|1.22163
06:55:38|1.22235
06:55:40|1.22211
06:55:40|1.22247
06:55:41|1.22247
06:55:42|1.22219
06:55:44|1.22219
06:55:45|1.22219
06:55:46|1.22199
06:55:47|1.22199
06:55:48|1.22199
06:55:49|1.22199
06:55:49|1.22199
06:55:50|1.22281
06:55:52|1.22281
06:55:52|1.22281
06:55:53|1.22281
06:55:55|1.2227
06:55:56|1.22271
06:55:56|1.22281
06:55:57|1.22281
06:55:58|1.22281
06:56:00|1.22293
06:56:00|1.22293
06:56:01|1.22242
06:56:02|1.22242
06:56:03|1.22242
06:56:05|1.22242
06:56:06|1.22242
06:56:07|1.22175
06:56:08|1.22175
06:56:09|1.2227
06:56:10|1.2227
06:56:11|1.2227
06:56:13|1.2227
06:56:13|1.2227
06:56:14|1.2227
06:56:16|1.22253
06:56:17|1.22253
06:56:18|1.22172
06:56:19|1.22172
06:56:20|1.22172
06:56:20|1.22172
06:56:21|1.22201
06:56:23|1.22201
06:56:25|1.22201
06:56:25|1.22243
06:56:26|1.22243
06:56:28|1.22154
06:56:28|1.22154
06:56:30|1.22122
06:56:31|1.22122
06:56:31|1.22122
06:56:33|1.22122
06:56:34|1.22098
06:56:34|1.22085
06:56:36|1.22085
06:56:37|1.22126
06:56:38|1.22066
06:56:39|1.22103
06:56:40|1.22103
06:56:41|1.22103
06:56:42|1.22103
06:56:43|1.22103
06:56:44|1.22103
06:56:45|1.22103
06:56:46|1.22103
06:56:47|1.22103
06:56:48|1.22091
06:56:49|1.22091
06:56:50|1.22091
06:56:51|1.22091
06:56:52|1.22114
06:56:53|1.22114
06:56:54|1.22088
06:56:55|1.22088
06:56:56|1.22088
06:56:57|1.22088
06:56:58|1.22088
06:56:59|1.22152
06:57:00|1.22152
06:57:01|1.22152
06:57:02|1.22152
06:57:03|1.22152
06:57:04|1.22152
06:57:05|1.22159
06:57:06|1.22159
06:57:07|1.22158
06:57:08|1.22158
06:57:09|1.22199
06:57:10|1.22199
06:57:11|1.22199
06:57:12|1.22206
06:57:13|1.22206
06:57:14|1.22206
06:57:15|1.2217
06:57:17|1.2217
06:57:18|1.22192
06:57:19|1.22206
06:57:20|1.22206
06:57:21|1.22206
06:57:22|1.22206
06:57:22|1.22206
06:57:23|1.22206
06:57:25|1.22206
06:57:26|1.2229
06:57:27|1.2229
06:57:28|1.22281
06:57:29|1.22281
06:57:30|1.22281
06:57:31|1.22281
06:57:32|1.2228
06:57:32|1.2228
06:57:34|1.22311
06:57:35|1.22311
06:57:36|1.2229
06:57:37|1.22307
06:57:38|1.22307
06:57:39|1.22307
06:57:41|1.22307
06:57:41|1.22391
06:57:42|1.22391
06:57:43|1.22391
06:57:44|1.22386
06:57:45|1.22386
06:57:47|1.22386
06:57:48|1.22386
06:57:48|1.22374
06:57:49|1.22391
06:57:50|1.22391
06:57:51|1.22391
06:57:52|1.22391
06:57:53|1.22376
06:57:54|1.22376
06:57:55|1.22376
06:57:56|1.22376
06:57:58|1.22331
06:57:58|1.22331
06:57:59|1.22331
06:58:00|1.22331
06:58:02|1.22331
06:58:02|1.22282
06:58:03|1.22282
06:58:05|1.22282
06:58:06|1.22282
06:58:07|1.22282
06:58:07|1.22282
06:58:09|1.22282
06:58:09|1.22282
06:58:10|1.22282
06:58:11|1.22282
06:58:12|1.22282
06:58:13|1.22341
06:58:14|1.22377
06:58:16|1.22377
06:58:17|1.22377
06:58:18|1.22377
06:58:19|1.22377
06:58:20|1.22377
06:58:21|1.22377
06:58:22|1.22377
06:58:23|1.22377
06:58:24|1.22377
06:58:25|1.22301
06:58:26|1.22379
06:58:27|1.22379
06:58:28|1.22379
06:58:29|1.22379
06:58:30|1.22379
06:58:31|1.22379
06:58:32|1.22379
06:58:33|1.22379
06:58:34|1.22352
06:58:36|1.22352
06:58:37|1.22391
06:58:37|1.22391
06:58:39|1.22391
06:58:40|1.224
06:58:40|1.224
06:58:41|1.224
06:58:43|1.224
06:58:44|1.224
06:58:45|1.224
06:58:46|1.22479
06:58:47|1.22435
06:58:48|1.2241
06:58:48|1.2241
06:58:50|1.22369
06:58:51|1.22369
06:58:52|1.22369
06:58:53|1.22369
06:58:55|1.22369
06:58:56|1.22369
06:58:56|1.22369
06:58:57|1.22384
06:58:58|1.22384
06:58:59|1.22384
06:59:00|1.22384
06:59:01|1.22384
06:59:02|1.22384
06:59:03|1.22384
06:59:05|1.22451
06:59:05|1.22451
06:59:06|1.22451
06:59:07|1.22482
06:59:08|1.22482
06:59:09|1.22482
06:59:10|1.22482
06:59:12|1.22482
06:59:12|1.22482
06:59:13|1.22493
06:59:14|1.22493
06:59:15|1.22493
06:59:17|1.22493
06:59:19|1.22493
06:59:20|1.22493
06:59:21|1.22493
06:59:22|1.22498
06:59:23|1.22498
06:59:24|1.22498
06:59:25|1.22498
06:59:26|1.22498
06:59:27|1.22498
06:59:28|1.22498
06:59:29|1.22498
06:59:30|1.22498
06:59:31|1.22498
06:59:32|1.22498
06:59:33|1.22498
06:59:34|1.22521
06:59:35|1.22521
06:59:36|1.22527
06:59:37|1.22667
06:59:38|1.22667
06:59:39|1.22667
06:59:40|1.22667
06:59:41|1.22667
06:59:42|1.2259
06:59:43|1.2259
06:59:44|1.2259
06:59:45|1.2259
06:59:46|1.2259
06:59:47|1.2259
06:59:48|1.2259
06:59:49|1.2257
06:59:50|1.22542
06:59:51|1.22542
06:59:52|1.22532
06:59:53|1.22532
06:59:54|1.22532
06:59:55|1.22532
06:59:56|1.22532
06:59:57|1.22614
06:59:58|1.22614
07:00:00|1.22614
07:00:00|1.22614
07:00:01|1.22614
07:00:02|1.22614
07:00:03|1.22566
07:00:04|1.22566
07:00:05|1.22615
07:00:06|1.22615
07:00:07|1.22566
07:00:09|1.22566
07:00:09|1.22566
07:00:10|1.22566
07:00:12|1.22566
07:00:12|1.2269
07:00:14|1.22638
07:00:14|1.22638
07:00:15|1.22683
07:00:16|1.22683
07:00:17|1.22683
07:00:19|1.22683
07:00:21|1.22683
07:00:21|1.22683
07:00:22|1.22683
07:00:23|1.22683
07:00:25|1.22683
07:00:26|1.22683
07:00:27|1.22683
07:00:27|1.22683
07:00:28|1.22683
07:00:29|1.22683
07:00:30|1.22683
07:00:32|1.22683
07:00:33|1.22679
07:00:33|1.22679
07:00:34|1.22683
07:00:35|1.22683
07:00:37|1.22683
07:00:37|1.22692
07:00:38|1.22692
07:00:39|1.22692
07:00:40|1.22692
07:00:42|1.22692
07:00:43|1.22692
07:00:43|1.22692
07:00:44|1.22639
07:00:46|1.22639
07:00:46|1.22639
07:00:47|1.22639
07:00:48|1.22639
07:00:49|1.22692
07:00:50|1.2265
07:00:52|1.2265
07:00:52|1.22672
07:00:53|1.22672
07:00:54|1.22672
07:00:55|1.22557
07:00:57|1.22518
07:00:58|1.22518
07:00:59|1.22548
07:01:00|1.22471
07:01:01|1.22471
07:01:02|1.22471
07:01:03|1.22471
07:01:04|1.22479
07:01:05|1.22479
07:01:06|1.22479
07:01:07|1.22516
07:01:08|1.22516
07:01:09|1.22516
07:01:10|1.22516
07:01:11|1.22516
07:01:12|1.22516
07:01:13|1.22516
07:01:14|1.22516
07:01:15|1.22516
07:01:16|1.22516
07:01:17|1.22516
07:01:18|1.22516
07:01:20|1.22516
07:01:20|1.22516
07:01:22|1.22453
07:01:24|1.22474
07:01:25|1.22472
07:01:27|1.22516
07:01:27|1.22516
07:01:29|1.22516
07:01:29|1.22516
07:01:31|1.22516
07:01:31|1.22559
07:01:33|1.22559
07:01:33|1.22559
07:01:34|1.22559
07:01:35|1.22542
07:01:37|1.22542
07:01:38|1.22542
07:01:39|1.22542
07:01:40|1.22542
07:01:41|1.22583
07:01:42|1.22585
07:01:43|1.22585
07:01:44|1.2253
07:01:45|1.22534
07:01:46|1.22593
07:01:47|1.22593
07:01:47|1.22593
07:01:49|1.22593
07:01:50|1.22593
07:01:51|1.22593
07:01:52|1.22593
07:01:53|1.22593
07:01:54|1.22593
07:01:55|1.22593
07:01:56|1.22593
07:01:57|1.22593
07:01:57|1.22593
07:01:58|1.22593
07:02:00|1.22593
07:02:01|1.22664
07:02:02|1.22602
07:02:02|1.22602
07:02:03|1.22628
07:02:05|1.22602
07:02:06|1.22576
07:02:07|1.22576
07:02:08|1.22576
07:02:09|1.22599
07:02:10|1.22568
07:02:10|1.22568
07:02:12|1.2257
07:02:13|1.2257
07:02:14|1.22543
07:02:15|1.22542
07:02:16|1.22507
07:02:17|1.22507
07:02:17|1.22507
07:02:19|1.22507
07:02:21|1.22507
07:02:22|1.22507
07:02:23|1.22427
07:02:24|1.22406
07:02:25|1.22406
07:02:26|1.22419
07:02:27|1.22419
07:02:28|1.22419
07:02:29|1.22419
07:02:30|1.22419
07:02:32|1.22412
07:02:33|1.22379
07:02:34|1.22379
07:02:35|1.22406
07:02:36|1.22406
07:02:36|1.22406
07:02:37|1.22373
07:02:39|1.22381
07:02:39|1.22381
07:02:40|1.22385
07:02:41|1.22385
07:02:43|1.22385
07:02:44|1.22385
07:02:45|1.22385
07:02:46|1.22385
07:02:46|1.2239
07:02:48|1.2239
07:02:49|1.2239
07:02:50|1.2239
07:02:51|1.2239
07:02:52|1.2239
07:02:53|1.2239
07:02:54|1.22329
07:02:55|1.223
07:02:56|1.22292
07:02:57|1.22292
07:02:58|1.22292
07:03:00|1.22292
07:03:01|1.22292
07:03:01|1.22292
07:03:02|1.22289
07:03:04|1.22355
07:03:05|1.22361
07:03:06|1.2238
07:03:07|1.22391
07:03:08|1.22415
07:03:09|1.22264
07:03:10|1.22264
07:03:11|1.22264
07:03:12|1.22264
07:03:13|1.22264
07:03:14|1.22633
07:03:15|1.22633
07:03:16|1.22632
07:03:17|1.22616
07:03:18|1.22616
07:03:19|1.22616
07:03:20|1.22616
07:03:22|1.22669
07:03:23|1.22704
07:03:24|1.22704
07:03:25|1.22726
07:03:26|1.22741
07:03:27|1.22727
07:03:28|1.22727
07:03:30|1.22751
07:03:31|1.22785
07:03:31|1.22787
07:03:33|1.22794
07:03:34|1.22794
07:03:34|1.22794
07:03:36|1.22794
07:03:36|1.22794
07:03:37|1.22821
07:03:38|1.22912
07:03:39|1.22916
07:03:40|1.22861
07:03:42|1.22933
07:03:43|1.22933
07:03:44|1.22906
07:03:45|1.22891
07:03:46|1.22891
07:03:46|1.22891
07:03:48|1.22891
07:03:48|1.22891
07:03:50|1.2289
07:03:51|1.2289
07:03:52|1.2289
07:03:53|1.2289
07:03:54|1.2289
07:03:55|1.2289
07:03:56|1.2289
07:03:58|1.2289
07:03:59|1.22869
07:03:59|1.22869
07:04:00|1.22897
07:04:01|1.22897
07:04:02|1.22897
07:04:03|1.22897
07:04:05|1.22887
07:04:06|1.22887
07:04:06|1.22887
07:04:08|1.22887
07:04:09|1.22887
07:04:10|1.22872
07:04:10|1.22872
07:04:11|1.22743
07:04:12|1.22743
07:04:14|1.22743
07:04:15|1.22743
07:04:15|1.22743
07:04:16|1.22743
07:04:17|1.22737
07:04:18|1.2259
07:04:19|1.2259
07:04:21|1.22552
07:04:22|1.225
07:04:23|1.22576
07:04:24|1.22576
07:04:26|1.2258
07:04:27|1.22621
07:04:28|1.22621
07:04:29|1.22638
07:04:30|1.22638
07:04:31|1.22638
07:04:31|1.22668
07:04:33|1.22668
07:04:34|1.22668
07:04:35|1.22668
07:04:36|1.22668
07:04:36|1.22668
07:04:37|1.22668
07:04:39|1.22668
07:04:40|1.22668
07:04:41|1.22633
07:04:42|1.22633
07:04:43|1.22661
07:04:44|1.22661
07:04:45|1.22661
07:04:47|1.22661
07:04:48|1.2265
07:04:48|1.2265
07:04:50|1.2265
07:04:50|1.2265
07:04:52|1.2265
07:04:53|1.2265
07:04:53|1.2265
07:04:54|1.2265
07:04:55|1.2265
07:04:56|1.2265
07:04:57|1.2265
07:04:58|1.2265
07:04:59|1.22684
07:05:01|1.22684
07:05:01|1.22684
07:05:02|1.22667
07:05:04|1.22667
07:05:04|1.22743
07:05:05|1.22743
07:05:06|1.22905
07:05:07|1.22905
07:05:08|1.22921
07:05:09|1.22833
07:05:10|1.22833
07:05:11|1.22833
07:05:12|1.22833
07:05:13|1.2277
07:05:14|1.22615
07:05:15|1.22615
07:05:16|1.22764
07:05:18|1.22738
07:05:18|1.22738
07:05:19|1.22738
07:05:20|1.22738
07:05:21|1.22712
07:05:22|1.22712
07:05:24|1.22712
07:05:25|1.22712
07:05:27|1.22702
07:05:27|1.22739
07:05:30|1.22729
07:05:30|1.22729
07:05:31|1.22729
07:05:33|1.22638
07:05:33|1.22622
07:05:35|1.22622
07:05:35|1.22622
07:05:36|1.22652
07:05:38|1.22652
07:05:39|1.22652
07:05:40|1.22652
07:05:41|1.22652
07:05:42|1.22652
07:05:43|1.22652
07:05:44|1.22652
07:05:45|1.22652
07:05:46|1.22782
07:05:47|1.22529
07:05:49|1.22462
07:05:50|1.22462
07:05:50|1.22462
07:05:51|1.22462
07:05:53|1.22462
07:05:54|1.22462
07:05:55|1.22518
07:05:56|1.22464
07:05:57|1.22464
07:05:58|1.22514
07:05:59|1.22514
07:06:01|1.22514
07:06:02|1.22514
07:06:03|1.22467
07:06:03|1.22445
07:06:04|1.22445
07:06:05|1.22445
07:06:06|1.22436
07:06:07|1.22442
07:06:09|1.2253
07:06:09|1.22435
07:06:10|1.22526
07:06:12|1.22526
07:06:13|1.22526
07:06:13|1.22526
07:06:14|1.22526
07:06:16|1.22508
07:06:16|1.22508
07:06:17|1.22508
07:06:18|1.22508
07:06:19|1.22514
07:06:20|1.22553
07:06:21|1.22655
07:06:22|1.22655
07:06:24|1.22655
07:06:25|1.22651
07:06:27|1.22651
07:06:27|1.22651
07:06:29|1.22651
07:06:30|1.22651
07:06:31|1.22651
07:06:32|1.22651
07:06:33|1.22651
07:06:34|1.22657
07:06:35|1.22657
07:06:36|1.22657
07:06:37|1.22657
07:06:38|1.22657
07:06:39|1.22657
07:06:41|1.22719
07:06:41|1.22719
07:06:43|1.22719
07:06:43|1.22719
07:06:44|1.22719
07:06:45|1.2271
07:06:46|1.2271
07:06:47|1.2271
07:06:49|1.2271
07:06:50|1.2271
07:06:50|1.22024
07:06:52|1.22012
07:06:52|1.2204
07:06:53|1.22024
07:06:54|1.22099
07:06:56|1.22086
07:06:56|1.22068
07:06:58|1.22068
07:06:58|1.22079
07:06:59|1.22222
07:07:01|1.22218
07:07:01|1.22198
07:07:03|1.22179
07:07:03|1.22179
07:07:04|1.22202
07:07:05|1.22202
07:07:06|1.22202
07:07:07|1.22202
07:07:08|1.22192
07:07:09|1.22172
07:07:11|1.22185
07:07:11|1.22107
07:07:12|1.22144
07:07:13|1.22144
07:07:14|1.22186
07:07:15|1.22197
07:07:17|1.22243
07:07:17|1.22245
07:07:19|1.22231
07:07:20|1.22233
07:07:21|1.22233
07:07:22|1.22245
07:07:23|1.22245
07:07:24|1.22245
07:07:26|1.22245
07:07:26|1.22245
07:07:28|1.22245
07:07:30|1.22245
07:07:31|1.22212
07:07:32|1.22194
07:07:32|1.22194
07:07:33|1.22194
07:07:34|1.22194
07:07:36|1.22191
07:07:37|1.22191
07:07:37|1.2213
07:07:38|1.2213
07:07:40|1.22191
07:07:41|1.22141
07:07:41|1.22141
07:07:43|1.21998
07:07:43|1.22005
07:07:44|1.21989
07:07:46|1.21955
07:07:46|1.2198
07:07:47|1.2195
07:07:49|1.2183
07:07:49|1.21811
07:07:50|1.2176
07:07:52|1.2176
07:07:53|1.21766
07:07:54|1.21721
07:07:55|1.2172
07:07:56|1.2167
07:07:57|1.21779
07:07:58|1.2175
07:07:59|1.21742
07:08:00|1.21742
07:08:01|1.21766
07:08:02|1.21679
07:08:03|1.21667
07:08:04|1.21729
07:08:05|1.21706
07:08:06|1.21718
07:08:07|1.21718
07:08:08|1.21692
07:08:09|1.21743
07:08:10|1.21743
07:08:11|1.21724
07:08:12|1.21679
07:08:14|1.21719
07:08:14|1.21696
07:08:15|1.21694
07:08:16|1.21704
07:08:17|1.2163
07:08:18|1.21663
07:08:19|1.21619
07:08:20|1.21619
07:08:21|1.21641
07:08:22|1.2163
07:08:23|1.2163
07:08:25|1.21654
07:08:25|1.21653
07:08:27|1.21607
07:08:29|1.21607
07:08:29|1.21607
07:08:31|1.21606
07:08:32|1.216
07:08:33|1.216
07:08:33|1.21573
07:08:35|1.21569
07:08:35|1.21582
07:08:37|1.21647
07:08:38|1.21634
07:08:38|1.21646
07:08:40|1.21646
07:08:41|1.21683
07:08:41|1.21755
07:08:42|1.21763
07:08:44|1.2165
07:08:45|1.21728
07:08:45|1.21727
07:08:47|1.21803
07:08:47|1.21776
07:08:49|1.21782
07:08:49|1.21782
07:08:51|1.21803
07:08:52|1.21862
07:08:52|1.21886
07:08:54|1.21842
07:08:55|1.21842
07:08:56|1.21862
07:08:57|1.21827
07:08:58|1.21822
07:08:59|1.21822
07:09:00|1.21895
07:09:01|1.21924
07:09:02|1.21879
07:09:03|1.21879
07:09:03|1.21913
07:09:05|1.22
07:09:05|1.22069
07:09:07|1.22102
07:09:08|1.22102
07:09:08|1.22138
07:09:10|1.222
07:09:11|1.22191
07:09:12|1.22191
07:09:13|1.22191
07:09:14|1.22194
07:09:15|1.22194
07:09:16|1.22136
07:09:18|1.22136
07:09:18|1.22136
07:09:19|1.22198
07:09:20|1.22198
07:09:22|1.22295
07:09:23|1.223
07:09:23|1.22342
07:09:25|1.22342
07:09:25|1.22342
07:09:27|1.22345
07:09:27|1.22462
07:09:30|1.22462
07:09:31|1.22448
07:09:31|1.22461
07:09:33|1.22461
07:09:33|1.22461
07:09:35|1.22461
07:09:36|1.22461
07:09:36|1.22461
07:09:38|1.22461
07:09:39|1.22231
07:09:40|1.22231
07:09:41|1.22231
07:09:42|1.22249
07:09:43|1.22249
07:09:44|1.22249
07:09:45|1.22249
07:09:46|1.22249
07:09:47|1.22196
07:09:48|1.22196
07:09:49|1.22196
07:09:50|1.22196
07:09:51|1.22288
07:09:52|1.22288
07:09:53|1.22288
07:09:54|1.22249
07:09:55|1.22281
07:09:56|1.22288
07:09:57|1.22288
07:09:58|1.22288
07:09:59|1.22257
07:10:00|1.22257
07:10:01|1.22393
07:10:02|1.22393
07:10:03|1.22403
07:10:04|1.22415
07:10:05|1.22415
07:10:06|1.22415
07:10:07|1.22415
07:10:08|1.22415
07:10:09|1.22439
07:10:10|1.22463
07:10:11|1.22463
07:10:12|1.22463
07:10:13|1.22463
07:10:14|1.22472
07:10:15|1.22449
07:10:16|1.22449
07:10:17|1.22449
07:10:18|1.22472
07:10:19|1.22424
07:10:20|1.22415
07:10:21|1.22415
07:10:22|1.22415
07:10:24|1.22281
07:10:24|1.22281
07:10:25|1.22281
07:10:26|1.22366
07:10:28|1.22297
07:10:29|1.22297
07:10:30|1.22297
07:10:31|1.22297
07:10:32|1.22297
07:10:33|1.22297
07:10:35|1.22297
07:10:36|1.22312
07:10:37|1.22372
07:10:38|1.22346
07:10:39|1.22356
07:10:40|1.22356
07:10:41|1.22416
07:10:42|1.22439
07:10:43|1.22439
07:10:44|1.22438
07:10:45|1.22436
07:10:46|1.22436
07:10:47|1.22439
07:10:48|1.22473
07:10:49|1.22473
07:10:50|1.22535
07:10:51|1.22523
07:10:52|1.22543
07:10:53|1.22495
07:10:54|1.22484
07:10:55|1.22484
07:10:56|1.22484
07:10:57|1.22484
07:10:58|1.22543
07:10:59|1.22508
07:11:00|1.22508
07:11:01|1.22508
07:11:02|1.22508
07:11:03|1.22508
07:11:04|1.22534
07:11:05|1.22534
07:11:07|1.22534
07:11:07|1.22534
07:11:08|1.22534
07:11:09|1.22534
07:11:11|1.22534
07:11:11|1.22496
07:11:14|1.22496
07:11:14|1.22555
07:11:16|1.2252
07:11:16|1.2252
07:11:18|1.2252
07:11:18|1.22524
07:11:20|1.22524
07:11:20|1.22609
07:11:22|1.22592
07:11:22|1.2263
07:11:23|1.22687
07:11:24|1.22651
07:11:26|1.22677
07:11:27|1.22676
07:11:27|1.22712
07:11:29|1.22714
07:11:30|1.22714
07:11:32|1.22712
07:11:33|1.22714
07:11:35|1.22714
07:11:36|1.22628
07:11:37|1.22628
07:11:38|1.22594
07:11:39|1.22594
07:11:40|1.22594
07:11:41|1.22632
07:11:42|1.22632
07:11:43|1.22472
07:11:44|1.22472
07:11:46|1.22472
07:11:46|1.22472
07:11:48|1.22511
07:11:48|1.22511
07:11:49|1.22511
07:11:51|1.22511
07:11:51|1.22511
07:11:53|1.22511
07:11:54|1.22511
07:11:55|1.22511
07:11:55|1.22537
07:11:57|1.22607
07:11:57|1.22607
07:11:59|1.22607
07:12:00|1.22607
07:12:00|1.22607
07:12:02|1.22607
07:12:03|1.22576
07:12:04|1.22608
07:12:05|1.22608
07:12:06|1.22608
07:12:06|1.22608
07:12:08|1.22608
07:12:08|1.22608
07:12:10|1.22608
07:12:10|1.2258
07:12:12|1.2258
07:12:13|1.2258
07:12:14|1.22593
07:12:14|1.22593
07:12:16|1.22593
07:12:17|1.22556
07:12:19|1.22556
07:12:19|1.226
07:12:20|1.226
07:12:21|1.226
07:12:23|1.226
07:12:23|1.226
07:12:24|1.22619
07:12:25|1.22611
07:12:26|1.2262
07:12:27|1.2262
07:12:28|1.22592
07:12:30|1.22592
07:12:31|1.22619
07:12:32|1.22619
07:12:34|1.22606
07:12:34|1.22606
07:12:35|1.22606
07:12:36|1.22606
07:12:37|1.22606
07:12:39|1.22606
07:12:41|1.22606
07:12:41|1.22605
07:12:42|1.22605
07:12:44|1.22605
07:12:44|1.22604
07:12:46|1.22592
07:12:46|1.22592
07:12:47|1.22592
07:12:49|1.22592
07:12:49|1.22592
07:12:50|1.22592
07:12:52|1.22592
07:12:52|1.22603
07:12:53|1.22603
07:12:54|1.22603
07:12:56|1.22603
07:12:56|1.22603
07:12:58|1.22604
07:12:59|1.22604
07:13:00|1.22604
07:13:01|1.22604
07:13:02|1.22703
07:13:03|1.22723
07:13:04|1.22713
07:13:05|1.22684
07:13:06|1.22684
07:13:07|1.22727
07:13:08|1.22734
07:13:09|1.22738
07:13:10|1.22738
07:13:11|1.22739
07:13:12|1.22739
07:13:13|1.22715
07:13:14|1.22675
07:13:15|1.22681
07:13:16|1.22681
07:13:17|1.22681
07:13:18|1.22667
07:13:19|1.22591
07:13:20|1.22674
07:13:21|1.22654
07:13:22|1.22654
07:13:23|1.22654
07:13:24|1.22654
07:13:26|1.22654
07:13:26|1.22686
07:13:27|1.2264
07:13:29|1.22615
07:13:29|1.22615
07:13:31|1.22615
07:13:31|1.22615
07:13:34|1.22579
07:13:35|1.22507
07:13:36|1.22507
07:13:37|1.22507
07:13:38|1.22522
07:13:39|1.22522
07:13:40|1.22522
07:13:41|1.22593
07:13:42|1.22593
07:13:43|1.22593
07:13:44|1.22593
07:13:45|1.22593
07:13:46|1.22593
07:13:47|1.22593
07:13:48|1.22593
07:13:49|1.22593
07:13:50|1.22593
07:13:51|1.22593
07:13:52|1.22619
07:13:53|1.22642
07:13:54|1.22642
07:13:55|1.22642
07:13:56|1.22642
07:13:57|1.22627
07:13:58|1.22627
07:13:59|1.22627
07:14:00|1.22627
07:14:01|1.22675
07:14:02|1.22677
07:14:03|1.22677
07:14:04|1.22714
07:14:05|1.22714
07:14:06|1.22714
07:14:07|1.22714
07:14:08|1.22714
07:14:09|1.22687
07:14:11|1.22687
07:14:11|1.22687
07:14:12|1.22687
07:14:13|1.22687
07:14:15|1.22687
07:14:15|1.22713
07:14:16|1.22713
07:14:17|1.22713
07:14:19|1.22715
07:14:19|1.22715
07:14:21|1.22715
07:14:21|1.22715
07:14:23|1.228
07:14:23|1.2278
07:14:24|1.2278
07:14:25|1.2278
07:14:27|1.22799
07:14:28|1.22807
07:14:28|1.22888
07:14:30|1.22856
07:14:30|1.22856
07:14:31|1.22856
07:14:33|1.22856
07:14:35|1.22856
07:14:36|1.22856
07:14:36|1.22856
07:14:38|1.22832
07:14:39|1.22832
07:14:40|1.22832
07:14:41|1.22832
07:14:41|1.22811
07:14:43|1.22811
07:14:44|1.22913
07:14:45|1.22913
07:14:46|1.22913
07:14:47|1.22913
07:14:48|1.22913
07:14:49|1.22913
07:14:50|1.22906
07:14:51|1.22906
07:14:52|1.22906
07:14:53|1.22906
07:14:54|1.22906
07:14:55|1.22906
07:14:56|1.22906
07:14:57|1.22895
07:14:58|1.22906
07:14:59|1.22906
07:15:00|1.22906
07:15:01|1.22906
07:15:02|1.22757
07:15:03|1.22757
07:15:04|1.22757
07:15:06|1.22757
07:15:06|1.22839
07:15:07|1.229
07:15:08|1.229
07:15:10|1.229
07:15:11|1.22843
07:15:12|1.2281
07:15:12|1.228
07:15:13|1.22801
07:15:14|1.22832
07:15:16|1.22832
07:15:16|1.22832
07:15:18|1.22832
07:15:18|1.22825
07:15:19|1.22825
07:15:20|1.22825
07:15:21|1.22899
07:15:22|1.22899
07:15:24|1.22896
07:15:25|1.2287
07:15:26|1.2287
07:15:27|1.2287
07:15:27|1.2287
07:15:29|1.2287
07:15:29|1.2287
07:15:31|1.2287
07:15:32|1.22919
07:15:34|1.22953
07:15:35|1.22953
07:15:35|1.22953
07:15:36|1.22953
07:15:38|1.22953
07:15:38|1.22953
07:15:40|1.22953
07:15:41|1.22953
07:15:42|1.22953
07:15:42|1.22953
07:15:44|1.22891
07:15:45|1.22891
07:15:45|1.23
07:15:47|1.22938
07:15:47|1.22938
07:15:49|1.22938
07:15:49|1.22938
07:15:51|1.22938
07:15:51|1.22903
07:15:53|1.22903
07:15:54|1.22942
07:15:55|1.22942
07:15:55|1.22942
07:15:57|1.22942
07:15:58|1.22942
07:15:59|1.22942
07:16:00|1.22942
07:16:01|1.22942
07:16:02|1.22942
07:16:03|1.22942
07:16:04|1.22942
07:16:05|1.22942
07:16:06|1.22942
07:16:07|1.23
07:16:08|1.22952
07:16:09|1.22952
07:16:10|1.22965
07:16:11|1.22953
07:16:12|1.22953
07:16:13|1.22953
07:16:14|1.22955
07:16:15|1.22961
07:16:16|1.2301
07:16:17|1.2301
07:16:18|1.2301
07:16:19|1.22985
07:16:20|1.22985
07:16:21|1.22985
07:16:22|1.22985
07:16:23|1.22985
07:16:24|1.22985
07:16:25|1.22985
07:16:26|1.22985
07:16:27|1.23006
07:16:28|1.23003
07:16:29|1.23003
07:16:30|1.23008
07:16:31|1.23003
07:16:32|1.23003
07:16:33|1.23003
07:16:35|1.23003
07:16:36|1.23003
07:16:37|1.23003
07:16:38|1.23012
07:16:39|1.23012
07:16:40|1.23014
07:16:41|1.23014
07:16:42|1.23029
07:16:43|1.23029
07:16:44|1.23029
07:16:45|1.23014
07:16:46|1.23014
07:16:46|1.23014
07:16:48|1.23014
07:16:49|1.23026
07:16:50|1.23027
07:16:51|1.23027
07:16:52|1.23002
07:16:53|1.23002
07:16:54|1.23014
07:16:55|1.23014
07:16:56|1.23014
07:16:57|1.23015
07:16:58|1.23015
07:16:59|1.23015
07:17:00|1.23032
07:17:01|1.23032
07:17:02|1.23032
07:17:03|1.23063
07:17:04|1.23049
07:17:05|1.23045
07:17:06|1.23055
07:17:07|1.23087
07:17:08|1.23087
07:17:09|1.23087
07:17:10|1.23087
07:17:11|1.23087
07:17:12|1.23099
07:17:13|1.23099
07:17:15|1.23089
07:17:16|1.23089
07:17:17|1.2315
07:17:17|1.2315
07:17:18|1.2315
07:17:19|1.2315
07:17:20|1.2315
07:17:21|1.23157
07:17:23|1.23157
07:17:23|1.23157
07:17:24|1.23147
07:17:25|1.23147
07:17:26|1.23134
07:17:27|1.23134
07:17:28|1.23134
07:17:30|1.23183
07:17:31|1.23135
07:17:31|1.23135
07:17:33|1.23135
07:17:33|1.23135
07:17:36|1.23169
07:17:36|1.23169
07:17:38|1.23169
07:17:38|1.23169
07:17:40|1.23169
07:17:41|1.23169
07:17:42|1.23169
07:17:42|1.23169
07:17:43|1.23169
07:17:44|1.23169
07:17:45|1.23169
07:17:46|1.23169
07:17:48|1.232
07:17:49|1.232
07:17:50|1.232
07:17:51|1.232
07:17:52|1.232
07:17:53|1.232
07:17:54|1.232
07:17:55|1.232
07:17:56|1.232
07:17:57|1.232
07:17:58|1.2311
07:17:59|1.23112
07:18:00|1.23112
07:18:01|1.23112
07:18:02|1.23112
07:18:04|1.23113
07:18:05|1.23144
07:18:06|1.23144
07:18:06|1.232
07:18:08|1.232
07:18:08|1.232
07:18:10|1.232
07:18:10|1.23243
07:18:11|1.23243
07:18:12|1.23243
07:18:13|1.23203
07:18:14|1.23203
07:18:16|1.23203
07:18:17|1.23243
07:18:18|1.23247
07:18:19|1.23243
07:18:19|1.23218
07:18:21|1.23218
07:18:22|1.23218
07:18:23|1.23218
07:18:24|1.23218
07:18:24|1.23218
07:18:26|1.23218
07:18:27|1.23218
07:18:28|1.23202
07:18:29|1.23202
07:18:30|1.23202
07:18:31|1.23202
07:18:32|1.23202
07:18:33|1.23202
07:18:33|1.23202
07:18:35|1.23202
07:18:37|1.23202
07:18:38|1.23202
07:18:40|1.23226
07:18:41|1.23226
07:18:41|1.23237
07:18:42|1.23249
07:18:43|1.23249
07:18:44|1.23249
07:18:46|1.23249
07:18:46|1.23249
07:18:48|1.23249
07:18:48|1.23249
07:18:49|1.23249
07:18:50|1.23249
07:18:51|1.23214
07:18:53|1.23214
07:18:53|1.23214
07:18:54|1.23214
07:18:55|1.23214
07:18:57|1.23203
07:18:58|1.23203
07:18:59|1.23203
07:19:00|1.23203
07:19:01|1.23203
07:19:01|1.23203
07:19:03|1.23203
07:19:03|1.23203
07:19:05|1.23203
07:19:06|1.23203
07:19:07|1.23214
07:19:08|1.23214
07:19:09|1.23214
07:19:10|1.23214
07:19:11|1.23214
07:19:12|1.23214
07:19:13|1.23214
07:19:14|1.23248
07:19:15|1.23248
07:19:16|1.23248
07:19:17|1.23248
07:19:18|1.23248
07:19:19|1.23518
07:19:20|1.23513
07:19:21|1.23489
07:19:22|1.23489
07:19:23|1.23489
07:19:24|1.23489
07:19:25|1.23477
07:19:26|1.23477
07:19:27|1.23477
07:19:28|1.23477
07:19:30|1.23526
07:19:30|1.23482
07:19:31|1.23482
07:19:33|1.23482
07:19:34|1.23482
07:19:34|1.23394
07:19:36|1.23454
07:19:36|1.23469
07:19:38|1.23469
07:19:39|1.23492
07:19:40|1.23492
07:19:41|1.23479
07:19:42|1.23479
07:19:43|1.23522
07:19:45|1.23516
07:19:46|1.23517
07:19:47|1.23525
07:19:48|1.2363
07:19:49|1.23588
07:19:50|1.23635
07:19:51|1.2361
07:19:52|1.2361
07:19:53|1.23586
07:19:54|1.23586
07:19:54|1.23523
07:19:56|1.23503
07:19:57|1.23503
07:19:58|1.23503
07:19:59|1.23503
07:20:00|1.23503
07:20:02|1.23487
07:20:02|1.235
07:20:03|1.235
07:20:04|1.235
07:20:05|1.235
07:20:07|1.235
07:20:08|1.235
07:20:09|1.235
07:20:10|1.23424
07:20:10|1.23334
07:20:11|1.23309
07:20:13|1.23309
07:20:14|1.23327
07:20:15|1.23327
07:20:16|1.23327
07:20:16|1.23327
07:20:18|1.23327
07:20:19|1.23287
07:20:19|1.23271
07:20:21|1.23264
07:20:22|1.23264
07:20:22|1.23264
07:20:23|1.23264
07:20:25|1.23264
07:20:26|1.23264
07:20:27|1.23264
07:20:27|1.23264
07:20:29|1.23264
07:20:30|1.23264
07:20:30|1.23264
07:20:32|1.23264
07:20:33|1.23264
07:20:33|1.23264
07:20:34|1.23264
07:20:35|1.23285
07:20:37|1.23285
07:20:38|1.23289
07:20:38|1.23289
07:20:40|1.23289
07:20:41|1.23321
07:20:42|1.2331
07:20:42|1.23288
07:20:44|1.23288
07:20:45|1.23288
07:20:46|1.23288
07:20:47|1.23288
07:20:48|1.23288
07:20:50|1.23288
07:20:50|1.23288
07:20:51|1.23265
07:20:52|1.23265
07:20:54|1.23265
07:20:55|1.23265
07:20:55|1.23265
07:20:57|1.23265
07:20:58|1.23265
07:20:59|1.23265
07:21:00|1.23265
07:21:01|1.23265
07:21:02|1.23265
07:21:03|1.23265
07:21:04|1.23286
07:21:05|1.23286
07:21:06|1.23344
07:21:07|1.23344
07:21:08|1.23344
07:21:09|1.2331
07:21:10|1.23356
07:21:11|1.23356
07:21:12|1.23356
07:21:13|1.23356
07:21:14|1.23356
07:21:15|1.23356
07:21:16|1.23356
07:21:17|1.23356
07:21:18|1.23356
07:21:19|1.23356
07:21:20|1.23415
07:21:21|1.23415
07:21:22|1.23415
07:21:23|1.23415
07:21:24|1.23415
07:21:25|1.23484
07:21:26|1.23484
07:21:27|1.23484
07:21:28|1.23484
07:21:29|1.23484
07:21:30|1.23484
07:21:31|1.23484
07:21:32|1.23484
07:21:33|1.23484
07:21:34|1.23484
07:21:35|1.23406
07:21:36|1.23465
07:21:37|1.23465
07:21:38|1.23465
07:21:40|1.23465
07:21:41|1.23465
07:21:42|1.23453
07:21:43|1.23453
07:21:44|1.23453
07:21:45|1.23453
07:21:46|1.23453
07:21:47|1.23453
07:21:48|1.23453
07:21:49|1.23453
07:21:51|1.23453
07:21:52|1.23453
07:21:52|1.23453
07:21:54|1.23453
07:21:55|1.23453
07:21:56|1.23453
07:21:56|1.23453
07:21:58|1.23453
07:21:59|1.23453
07:22:00|1.23453
07:22:01|1.23453
07:22:02|1.235
07:22:02|1.23623
07:22:04|1.23624
07:22:05|1.23615
07:22:06|1.23615
07:22:07|1.23573
07:22:07|1.23585
07:22:09|1.23585
07:22:10|1.23585
07:22:10|1.2355
07:22:12|1.23525
07:22:13|1.23539
07:22:14|1.23476
07:22:14|1.23476
07:22:16|1.23413
07:22:16|1.23322
07:22:18|1.23322
07:22:18|1.23358
07:22:20|1.23358
07:22:21|1.23323
07:22:21|1.23323
07:22:23|1.23323
07:22:24|1.23323
07:22:24|1.23323
07:22:26|1.2342
07:22:27|1.2342
07:22:28|1.2342
07:22:29|1.2342
07:22:29|1.23637
07:22:31|1.23637
07:22:31|1.23637
07:22:33|1.23637
07:22:34|1.23637
07:22:35|1.23637
07:22:36|1.23637
07:22:37|1.23637
07:22:38|1.23637
07:22:39|1.23637
07:22:41|1.23637
07:22:42|1.23637
07:22:43|1.23645
07:22:44|1.23645
07:22:45|1.23672
07:22:46|1.23657
07:22:47|1.23657
07:22:49|1.23633
07:22:50|1.23633
07:22:50|1.23633
07:22:52|1.23633
07:22:52|1.23609
07:22:54|1.23597
07:22:55|1.23597
07:22:55|1.23574
07:22:57|1.23574
07:22:58|1.23574
07:22:59|1.23501
07:23:00|1.23501
07:23:01|1.23536
07:23:02|1.23516
07:23:03|1.23516
07:23:04|1.23516
07:23:05|1.23516
07:23:06|1.23528
07:23:07|1.23528
07:23:08|1.23509
07:23:09|1.23509
07:23:10|1.23509
07:23:11|1.23478
07:23:12|1.23478
07:23:13|1.23478
07:23:14|1.23459
07:23:15|1.23531
07:23:16|1.23531
07:23:17|1.2354
07:23:18|1.2354
07:23:19|1.2354
07:23:20|1.23539
07:23:21|1.23574
07:23:22|1.23574
07:23:23|1.23574
07:23:24|1.23574
07:23:25|1.23509
07:23:27|1.23509
07:23:27|1.23509
07:23:28|1.23509
07:23:29|1.23514
07:23:30|1.23514
07:23:32|1.23514
07:23:32|1.23514
07:23:33|1.23514
07:23:34|1.23514
07:23:35|1.23458
07:23:37|1.23458
07:23:37|1.23458
07:23:38|1.23458
07:23:39|1.23458
07:23:41|1.23458
07:23:42|1.23334
07:23:43|1.23334
07:23:45|1.2338
07:23:46|1.23432
07:23:47|1.23432
07:23:48|1.23432
07:23:49|1.23432
07:23:50|1.23432
07:23:51|1.23432
07:23:53|1.23432
07:23:54|1.23432
07:23:55|1.23432
07:23:55|1.23432
07:23:56|1.23432
07:23:57|1.23504
07:23:58|1.23504
07:24:00|1.23504
07:24:01|1.2347
07:24:01|1.23512
07:24:03|1.23458
07:24:03|1.23458
07:24:05|1.23458
07:24:06|1.23458
07:24:06|1.23563
07:24:08|1.23563
07:24:08|1.23522
07:24:10|1.23429
07:24:11|1.23429
07:24:11|1.23429
07:24:12|1.23429
07:24:14|1.23321
07:24:14|1.23321
07:24:16|1.23321
07:24:17|1.23321
07:24:18|1.23321
07:24:18|1.23321
07:24:20|1.23321
07:24:21|1.23321
07:24:22|1.23272
07:24:23|1.23274
07:24:24|1.23266
07:24:25|1.23267
07:24:26|1.23267
07:24:28|1.23287
07:24:29|1.23287
07:24:29|1.23287
07:24:30|1.23287
07:24:31|1.23287
07:24:32|1.23287
07:24:34|1.23287
07:24:35|1.23287
07:24:36|1.23274
07:24:37|1.23274
07:24:38|1.23274
07:24:39|1.23274
07:24:40|1.23237
07:24:40|1.23252
07:24:41|1.23252
07:24:43|1.23252
07:24:44|1.23252
07:24:45|1.23252
07:24:46|1.23252
07:24:46|1.23252
07:24:48|1.23252
07:24:49|1.23252
07:24:50|1.23252
07:24:51|1.23252
07:24:52|1.23269
07:24:53|1.23269
07:24:54|1.23269
07:24:55|1.23257
07:24:56|1.23257
07:24:57|1.23257
07:24:59|1.23257
07:24:59|1.23257
07:25:00|1.23257
07:25:01|1.2324
07:25:02|1.2324
07:25:03|1.2324
07:25:05|1.2324
07:25:06|1.23212
07:25:06|1.23212
07:25:08|1.23202
07:25:08|1.23234
07:25:09|1.23234
07:25:11|1.23234
07:25:12|1.23234
07:25:13|1.23234
07:25:13|1.232
07:25:14|1.232
07:25:15|1.232
07:25:17|1.232
07:25:17|1.23096
07:25:18|1.23096
07:25:19|1.23142
07:25:20|1.23142
07:25:22|1.23142
07:25:23|1.2324
07:25:23|1.2324
07:25:24|1.2324
07:25:25|1.2324
07:25:27|1.2324
07:25:28|1.2324
07:25:28|1.2324
07:25:29|1.2324
07:25:31|1.2324
07:25:32|1.2324
07:25:33|1.2324
07:25:34|1.2324
07:25:35|1.2324
07:25:36|1.2324
07:25:38|1.2324
07:25:39|1.2324
07:25:39|1.2324
07:25:40|1.2324
07:25:41|1.2324
07:25:43|1.2324
07:25:44|1.2324
07:25:44|1.23195
07:25:46|1.23195
07:25:47|1.23195
07:25:48|1.23195
07:25:49|1.23217
07:25:50|1.2324
07:25:51|1.2324
07:25:52|1.2324
07:25:53|1.23216
07:25:54|1.23216
07:25:55|1.23324
07:25:56|1.23324
07:25:58|1.23395
07:25:59|1.23395
07:26:00|1.23395
07:26:00|1.23395
07:26:01|1.23395
07:26:03|1.23309
07:26:04|1.23238
07:26:06|1.23288
07:26:07|1.233
07:26:07|1.233
07:26:08|1.23371
07:26:09|1.23371
07:26:11|1.23273
07:26:12|1.23273
07:26:13|1.23273
07:26:13|1.23266
07:26:14|1.23266
07:26:15|1.23273
07:26:16|1.23273
07:26:18|1.23273
07:26:18|1.23332
07:26:19|1.23332
07:26:20|1.23332
07:26:22|1.23332
07:26:22|1.23332
07:26:24|1.23332
07:26:25|1.23332
07:26:26|1.23332
07:26:27|1.23332
07:26:27|1.2332
07:26:28|1.2332
07:26:30|1.2332
07:26:31|1.2332
07:26:31|1.23354
07:26:33|1.23349
07:26:33|1.23349
07:26:35|1.23349
07:26:35|1.23349
07:26:36|1.23208
07:26:37|1.23208
07:26:39|1.23208
07:26:39|1.23208
07:26:40|1.23208
07:26:42|1.23208
07:26:43|1.23208
07:26:43|1.23208
07:26:45|1.23208
07:26:46|1.23208
07:26:47|1.23208
07:26:49|1.23208
07:26:50|1.23208
07:26:50|1.23208
07:26:52|1.23208
07:26:53|1.23208
07:26:55|1.23208
07:26:56|1.23208
07:26:57|1.23208
07:26:57|1.23208
07:26:59|1.23208
07:26:59|1.23208
07:27:01|1.23208
07:27:01|1.23087
07:27:03|1.23045
07:27:04|1.23045
07:27:04|1.23048
07:27:06|1.23048
07:27:07|1.23084
07:27:08|1.23084
07:27:09|1.23084
07:27:10|1.23115
07:27:11|1.23115
07:27:12|1.23115
07:27:13|1.23115
07:27:14|1.23081
07:27:15|1.23081
07:27:16|1.23081
07:27:17|1.23081
07:27:18|1.23099
07:27:19|1.23099
07:27:20|1.23099
07:27:21|1.23099
07:27:22|1.23099
07:27:23|1.23058
07:27:24|1.23058
07:27:25|1.23058
07:27:26|1.23058
07:27:27|1.23058
07:27:28|1.23058
07:27:29|1.23106
07:27:30|1.23106
07:27:31|1.23075
07:27:32|1.23075
07:27:33|1.23075
07:27:34|1.23075
07:27:35|1.23075
07:27:36|1.23075
07:27:37|1.23075
07:27:38|1.23131
07:27:39|1.23131
07:27:40|1.23131
07:27:41|1.23131
07:27:42|1.23131
07:27:43|1.23131
07:27:44|1.23131
07:27:45|1.23131
07:27:46|1.23131
07:27:47|1.2313
07:27:49|1.2313
07:27:50|1.2313
07:27:50|1.2313
07:27:51|1.2313
07:27:53|1.2313
07:27:53|1.2313
07:27:54|1.2313
07:27:55|1.2313
07:27:56|1.2313
07:27:58|1.2313
07:27:59|1.2313
07:28:00|1.2313
07:28:01|1.2313
07:28:02|1.23156
07:28:03|1.23157
07:28:04|1.23157
07:28:05|1.23157
07:28:06|1.23157
07:28:07|1.23157
07:28:08|1.23157
07:28:09|1.23141
07:28:10|1.2314
07:28:11|1.2314
07:28:12|1.23131
07:28:13|1.23131
07:28:14|1.23131
07:28:15|1.23131
07:28:16|1.23131
07:28:17|1.23131
07:28:18|1.23131
07:28:19|1.23131
07:28:20|1.23131
07:28:21|1.23131
07:28:22|1.23131
07:28:23|1.23131
07:28:24|1.23131
07:28:25|1.23131
07:28:26|1.23131
07:28:27|1.23143
07:28:28|1.231
07:28:30|1.231
07:28:30|1.231
07:28:31|1.23141
07:28:32|1.23141
07:28:33|1.23141
07:28:35|1.23141
07:28:35|1.231
07:28:37|1.231
07:28:37|1.231
07:28:38|1.231
07:28:39|1.231
07:28:40|1.231
07:28:41|1.231
07:28:43|1.231
07:28:44|1.231
07:28:44|1.231
07:28:46|1.231
07:28:48|1.231
07:28:49|1.231
07:28:50|1.231
07:28:51|1.231
07:28:53|1.23096
07:28:53|1.23096
07:28:55|1.23096
07:28:56|1.23096
07:28:56|1.23096
07:28:57|1.23067
07:28:59|1.23067
07:28:59|1.23067
07:29:00|1.23067
07:29:02|1.23067
07:29:03|1.23067
07:29:04|1.23067
07:29:05|1.23067
07:29:06|1.23067
07:29:07|1.23067
07:29:08|1.23083
07:29:09|1.23083
07:29:10|1.23094
07:29:11|1.23094
07:29:12|1.23094
07:29:13|1.23094
07:29:14|1.23094
07:29:16|1.23094
07:29:16|1.23094
07:29:17|1.23094
07:29:18|1.23021
07:29:19|1.23037
07:29:20|1.22946
07:29:21|1.23011
07:29:22|1.23013
07:29:23|1.23013
07:29:24|1.23013
07:29:25|1.22915
07:29:27|1.22985
07:29:28|1.22985
07:29:29|1.22985
07:29:30|1.2294
07:29:30|1.22969
07:29:31|1.22969
07:29:32|1.22969
07:29:33|1.22969
07:29:34|1.22951
07:29:36|1.22951
07:29:36|1.22951
07:29:37|1.22951
07:29:39|1.22951
07:29:39|1.22951
07:29:41|1.22951
07:29:41|1.23009
07:29:43|1.23009
07:29:43|1.22998
07:29:44|1.22998
07:29:45|1.22998
07:29:47|1.22998
07:29:49|1.23035
07:29:49|1.23035
07:29:51|1.23035
07:29:51|1.23072
07:29:53|1.23095
07:29:54|1.23095
07:29:55|1.23095
07:29:56|1.23095
07:29:56|1.23095
07:29:58|1.23095
07:29:59|1.22973
07:30:00|1.22973
07:30:01|1.22973
07:30:02|1.22984
07:30:02|1.22961
07:30:03|1.22961
07:30:05|1.22901
07:30:05|1.22914
07:30:07|1.22905
07:30:08|1.22905
07:30:09|1.22905
07:30:10|1.22877
07:30:11|1.22912
07:30:12|1.22912
07:30:13|1.22852
07:30:14|1.22852
07:30:15|1.22852
07:30:16|1.22852
07:30:17|1.22852
07:30:18|1.22852
07:30:19|1.2281
07:30:20|1.2281
07:30:21|1.22829
07:30:22|1.22829
07:30:23|1.22829
07:30:24|1.22831
07:30:25|1.22831
07:30:26|1.22831
07:30:27|1.22831
07:30:28|1.22786
07:30:29|1.22786
07:30:30|1.22786
07:30:31|1.22839
07:30:32|1.22839
07:30:33|1.22839
07:30:34|1.22839
07:30:35|1.22685
07:30:36|1.22685
07:30:37|1.22685
07:30:38|1.22685
07:30:39|1.22786
07:30:40|1.22786
07:30:41|1.22786
07:30:42|1.2276
07:30:43|1.22716
07:30:44|1.22769
07:30:45|1.22769
07:30:46|1.22769
07:30:47|1.22736
07:30:48|1.22724
07:30:50|1.22724
07:30:51|1.22736
07:30:52|1.22736
07:30:53|1.22759
07:30:54|1.22759
07:30:55|1.22759
07:30:56|1.22782
07:30:57|1.22784
07:30:58|1.22784
07:30:59|1.22784
07:31:00|1.22784
07:31:01|1.22784
07:31:03|1.22784
07:31:03|1.22784
07:31:04|1.22784
07:31:06|1.22784
07:31:07|1.22784
07:31:08|1.22784
07:31:08|1.22784
07:31:09|1.23137
07:31:11|1.23116
07:31:12|1.23116
07:31:13|1.23151
07:31:14|1.23208
07:31:15|1.23249
07:31:17|1.23249
07:31:18|1.23249
07:31:19|1.23222
07:31:20|1.23222
07:31:22|1.23222
07:31:22|1.23222
07:31:23|1.23251
07:31:24|1.23251
07:31:25|1.23245
07:31:26|1.23245
07:31:28|1.23245
07:31:28|1.23245
07:31:29|1.23245
07:31:30|1.23244
07:31:31|1.23162
07:31:32|1.23162
07:31:34|1.23162
07:31:34|1.23162
07:31:35|1.23177
07:31:36|1.23177
07:31:38|1.23134
07:31:39|1.23146
07:31:39|1.23146
07:31:41|1.23088
07:31:41|1.23088
07:31:42|1.23088
07:31:43|1.23088
07:31:44|1.23066
07:31:46|1.23066
07:31:47|1.23066
07:31:47|1.2314
07:31:48|1.2314
07:31:49|1.2314
07:31:51|1.2314
07:31:51|1.2314
07:31:53|1.2314
07:31:54|1.2314
07:31:55|1.2314
07:31:56|1.2314
07:31:57|1.2314
07:31:58|1.2314
07:31:59|1.23065
07:32:00|1.23065
07:32:01|1.23045
07:32:02|1.23045
07:32:03|1.23045
07:32:04|1.23045
07:32:05|1.23045
07:32:07|1.23022
07:32:07|1.23022
07:32:08|1.23022
07:32:09|1.2297
07:32:11|1.2297
07:32:12|1.2297
07:32:12|1.22947
07:32:13|1.22947
07:32:15|1.22933
07:32:16|1.22933
07:32:16|1.22933
07:32:18|1.22933
07:32:18|1.22933
07:32:20|1.22838
07:32:21|1.22838
07:32:21|1.22933
07:32:22|1.22933
07:32:24|1.22863
07:32:24|1.22863
07:32:26|1.22863
07:32:26|1.22863
07:32:28|1.22863
07:32:29|1.22863
07:32:30|1.2291
07:32:30|1.2291
07:32:32|1.2289
07:32:32|1.22874
07:32:35|1.22874
07:32:35|1.22874
07:32:36|1.22874
07:32:37|1.22874
07:32:38|1.22874
07:32:39|1.22801
07:32:40|1.22801
07:32:41|1.22801
07:32:42|1.22726
07:32:43|1.22745
07:32:44|1.22745
07:32:46|1.22745
07:32:47|1.2277
07:32:47|1.2277
07:32:49|1.2277
07:32:50|1.2277
07:32:52|1.2277
07:32:53|1.2277
07:32:54|1.22794
07:32:54|1.22795
07:32:55|1.2277
07:32:57|1.2277
07:32:58|1.2277
07:32:59|1.2277
07:33:00|1.2277
07:33:01|1.22794
07:33:03|1.22795
07:33:03|1.22795
07:33:04|1.22782
07:33:05|1.22795
07:33:07|1.22795
07:33:08|1.22874
07:33:09|1.22874
07:33:10|1.22874
07:33:11|1.22874
07:33:11|1.2277
07:33:13|1.2277
07:33:13|1.22771
07:33:14|1.22771
07:33:15|1.22772
07:33:16|1.22783
07:33:17|1.2277
07:33:19|1.2277
07:33:20|1.2277
07:33:21|1.2277
07:33:22|1.2277
07:33:23|1.2277
07:33:25|1.2277
07:33:25|1.2277
07:33:26|1.2277
07:33:28|1.2277
07:33:29|1.2277
07:33:29|1.22727
07:33:30|1.22727
07:33:31|1.22727
07:33:32|1.22727
07:33:33|1.22727
07:33:35|1.22727
07:33:35|1.22686
07:33:36|1.22685
07:33:37|1.22685
07:33:38|1.22667
07:33:39|1.22667
07:33:41|1.22667
07:33:41|1.22667
07:33:42|1.22762
07:33:43|1.2277
07:33:45|1.2277
07:33:45|1.2277
07:33:46|1.2277
07:33:47|1.22605
07:33:48|1.22551
07:33:49|1.22594
07:33:51|1.22594
07:33:52|1.22594
07:33:53|1.22594
07:33:54|1.22561
07:33:55|1.22648
07:33:56|1.22623
07:33:57|1.22623
07:33:58|1.22613
07:33:59|1.22551
07:34:00|1.22551
07:34:01|1.22551
07:34:02|1.22551
07:34:03|1.22588
07:34:04|1.22588
07:34:05|1.22416
07:34:06|1.22419
07:34:08|1.22453
07:34:09|1.22426
07:34:09|1.22426
07:34:10|1.22426
07:34:12|1.22457
07:34:12|1.22457
07:34:13|1.22457
07:34:15|1.22456
07:34:15|1.22409
07:34:16|1.22456
07:34:18|1.22456
07:34:18|1.22398
07:34:26|1.22408
07:34:26|1.22408
07:34:27|1.22408
07:34:28|1.22385
07:34:29|1.22389
07:34:30|1.22337
07:34:32|1.22337
07:34:33|1.22367
07:34:33|1.22326
07:34:34|1.22326
07:34:35|1.22326
07:34:36|1.22338
07:34:37|1.22338
07:34:39|1.22338
07:34:40|1.22313
07:34:41|1.22312
07:34:42|1.22312
07:34:43|1.22312
07:34:44|1.22312
07:34:45|1.22279
07:34:46|1.22292
07:34:47|1.22311
07:34:48|1.22309
07:34:49|1.22305
07:34:50|1.22305
07:34:51|1.22343
07:34:52|1.22314
07:34:54|1.2234
07:34:55|1.2234
07:34:56|1.2234
07:34:57|1.2234
07:34:58|1.22333
07:34:59|1.22343
07:35:00|1.223
07:35:01|1.22278
07:35:03|1.22278
07:35:04|1.22278
07:35:05|1.22278
07:35:06|1.22254
07:35:06|1.22274
07:35:07|1.22274
07:35:09|1.22279
07:35:10|1.22279
07:35:10|1.22206
07:35:12|1.22274
07:35:13|1.22274
07:35:14|1.22274
07:35:15|1.22274
07:35:16|1.22274
07:35:17|1.22274
07:35:18|1.22274
07:35:19|1.22274
07:35:20|1.22277
07:35:21|1.22277
07:35:22|1.22277
07:35:23|1.22277
07:35:24|1.22277
07:35:25|1.22277
07:35:26|1.22277
07:35:27|1.22257
07:35:28|1.22257
07:35:29|1.22275
07:35:30|1.22275
07:35:31|1.22257
07:35:32|1.22257
07:35:33|1.22257
07:35:34|1.2222
07:35:35|1.2222
07:35:36|1.22214
07:35:37|1.22274
07:35:38|1.22275
07:35:39|1.22338
07:35:40|1.22338
07:35:41|1.22338
07:35:42|1.22338
07:35:43|1.22338
07:35:44|1.22338
07:35:45|1.22338
07:35:46|1.22267
07:35:47|1.22267
07:35:48|1.22337
07:35:49|1.22337
07:35:50|1.22337
07:35:51|1.22337
07:35:52|1.22337
07:35:53|1.22272
07:35:54|1.22294
07:35:55|1.22294
07:35:56|1.22294
07:35:57|1.22294
07:35:58|1.22294
07:36:00|1.2222
07:36:00|1.2222
07:36:01|1.22274
07:36:03|1.22274
07:36:03|1.22274
07:36:04|1.22274
07:36:05|1.22294
07:36:06|1.22294
07:36:08|1.22294
07:36:09|1.222
07:36:10|1.22193
07:36:10|1.22216
07:36:12|1.22216
07:36:12|1.222
07:36:13|1.222
07:36:14|1.222
07:36:15|1.22197
07:36:16|1.22122
07:36:18|1.22122
07:36:18|1.22199
07:36:19|1.22199
07:36:21|1.22117
07:36:21|1.22117
07:36:22|1.22117
07:36:24|1.22117
07:36:25|1.22089
07:36:26|1.22118
07:36:27|1.22118
07:36:28|1.22104
07:36:29|1.22104
07:36:30|1.22104
07:36:31|1.22106
07:36:32|1.22068
07:36:33|1.22069
07:36:34|1.22118
07:36:35|1.22118
07:36:36|1.22118
07:36:37|1.22059
07:36:38|1.22069
07:36:39|1.22069
07:36:40|1.2205
07:36:41|1.2205
07:36:42|1.2205
07:36:43|1.2205
07:36:44|1.2205
07:36:45|1.2205
07:36:46|1.2205
07:36:47|1.22056
07:36:48|1.2203
07:36:49|1.2203
07:36:50|1.2203
07:36:51|1.2203
07:36:53|1.22161
07:36:53|1.22161
07:36:55|1.22161
07:36:57|1.22061
07:36:58|1.22061
07:36:59|1.22061
07:37:00|1.22061
07:37:01|1.22061
07:37:02|1.22061
07:37:04|1.2213
07:37:05|1.22061
07:37:06|1.22062
07:37:07|1.22062
07:37:08|1.22151
07:37:09|1.22151
07:37:10|1.22151
07:37:11|1.22109
07:37:13|1.221
07:37:13|1.221
07:37:15|1.221
07:37:15|1.22085
07:37:16|1.2207
07:37:18|1.22079
07:37:18|1.22096
07:37:20|1.22096
07:37:21|1.22096
07:37:22|1.22096
07:37:23|1.221
07:37:24|1.221
07:37:25|1.221
07:37:26|1.2215
07:37:27|1.2215
07:37:28|1.22199
07:37:29|1.22184
07:37:30|1.22184
07:37:31|1.22199
07:37:32|1.22199
07:37:33|1.22171
07:37:34|1.22171
07:37:35|1.22171
07:37:36|1.22198
07:37:37|1.22198
07:37:38|1.22154
07:37:39|1.22198
07:37:40|1.22199
07:37:41|1.22199
07:37:42|1.22199
07:37:43|1.22199
07:37:44|1.22185
07:37:45|1.22185
07:37:46|1.2211
07:37:47|1.2211
07:37:48|1.2211
07:37:49|1.2211
07:37:50|1.2213
07:37:51|1.2213
07:37:52|1.2213
07:37:53|1.2213
07:37:54|1.2213
07:37:56|1.2213
07:37:57|1.2213
07:37:58|1.2213
07:37:59|1.2213
07:38:01|1.2213
07:38:01|1.2213
07:38:02|1.2213
07:38:04|1.2213
07:38:05|1.2213
07:38:06|1.2213
07:38:06|1.2213
07:38:08|1.2213
07:38:08|1.22154
07:38:10|1.22154
07:38:10|1.2219
07:38:11|1.2219
07:38:12|1.2219
07:38:14|1.22178
07:38:14|1.22178
07:38:16|1.22178
07:38:17|1.22178
07:38:18|1.22178
07:38:18|1.22178
07:38:19|1.22178
07:38:21|1.22178
07:38:21|1.22178
07:38:23|1.22178
07:38:24|1.22178
07:38:24|1.22178
07:38:26|1.22163
07:38:26|1.22163
07:38:28|1.22178
07:38:28|1.22178
07:38:30|1.222
07:38:31|1.2226
07:38:32|1.2226
07:38:32|1.2226
07:38:34|1.22247
07:38:35|1.22247
07:38:36|1.22247
07:38:37|1.22241
07:38:37|1.22241
07:38:39|1.22241
07:38:39|1.22241
07:38:41|1.22241
07:38:42|1.22241
07:38:43|1.22241
07:38:44|1.22262
07:38:45|1.22222
07:38:46|1.22229
07:38:46|1.22229
07:38:48|1.2223
07:38:49|1.22205
07:38:50|1.22205
07:38:51|1.22172
07:38:52|1.22172
07:38:53|1.22172
07:38:54|1.22237
07:38:55|1.22245
07:38:56|1.22225
07:38:58|1.22225
07:38:58|1.22225
07:38:59|1.22225
07:39:01|1.22225
07:39:02|1.22225
07:39:03|1.22225
07:39:03|1.2222
07:39:04|1.2222
07:39:06|1.22174
07:39:07|1.22174
07:39:08|1.22167
07:39:09|1.2211
07:39:10|1.2211
07:39:11|1.2211
07:39:12|1.2211
07:39:13|1.2211
07:39:14|1.2211
07:39:15|1.2211
07:39:16|1.2211
07:39:17|1.22038
07:39:18|1.22073
07:39:19|1.22073
07:39:20|1.22073
07:39:21|1.22073
07:39:22|1.22103
07:39:23|1.22103
07:39:24|1.22099
07:39:25|1.22073
07:39:26|1.22073
07:39:27|1.22073
07:39:28|1.22153
07:39:29|1.22153
07:39:30|1.22085
07:39:31|1.22049
07:39:32|1.22049
07:39:33|1.22049
07:39:34|1.22049
07:39:35|1.22042
07:39:36|1.22049
07:39:37|1.21676
07:39:38|1.21817
07:39:39|1.21755
07:39:40|1.21753
07:39:41|1.21754
07:39:42|1.21754
07:39:43|1.21754
07:39:44|1.21617
07:39:45|1.21648
07:39:46|1.21615
07:39:47|1.21615
07:39:49|1.21522
07:39:49|1.21522
07:39:51|1.21659
07:39:51|1.21624
07:39:52|1.21626
07:39:54|1.21659
07:39:54|1.21623
07:39:56|1.21624
07:39:58|1.21624
07:39:59|1.21624
07:39:59|1.21624
07:40:01|1.21624
07:40:02|1.21612
07:40:03|1.21612
07:40:04|1.21602
07:40:06|1.21602
07:40:07|1.21607
07:40:08|1.21624
07:40:08|1.21624
07:40:10|1.2173
07:40:11|1.21685
07:40:12|1.21677
07:40:13|1.21719
07:40:14|1.21689
07:40:15|1.21689
07:40:15|1.21689
07:40:17|1.2172
07:40:18|1.21687
07:40:19|1.21697
07:40:20|1.21697
07:40:21|1.21697
07:40:22|1.21697
07:40:23|1.21695
07:40:24|1.21638
07:40:24|1.21638
07:40:26|1.21638
07:40:27|1.21672
07:40:28|1.21672
07:40:28|1.21696
07:40:29|1.21696
07:40:30|1.21696
07:40:31|1.21696
07:40:33|1.2165
07:40:35|1.2165
07:40:36|1.21648
07:40:37|1.21648
07:40:37|1.21648
07:40:39|1.21648
07:40:39|1.21648
07:40:41|1.2164
07:40:42|1.21675
07:40:43|1.21675
07:40:44|1.21675
07:40:45|1.21683
07:40:46|1.21683
07:40:47|1.21683
07:40:47|1.21683
07:40:49|1.21683
07:40:51|1.21683
07:40:51|1.21683
07:40:52|1.2165
07:40:53|1.21671
07:40:54|1.21671
07:40:55|1.21671
07:40:56|1.21671
07:40:57|1.21567
07:40:58|1.21567
07:41:00|1.21613
07:41:00|1.21593
07:41:01|1.21593
07:41:03|1.21593
07:41:03|1.21584
07:41:04|1.21567
07:41:06|1.215
07:41:07|1.215
07:41:08|1.215
07:41:09|1.21625
07:41:10|1.21696
07:41:10|1.21696
07:41:11|1.21696
07:41:12|1.21696
07:41:13|1.21661
07:41:14|1.21661
07:41:15|1.21661
07:41:16|1.21686
07:41:17|1.21686
07:41:18|1.21687
07:41:19|1.21551
07:41:20|1.21559
07:41:21|1.21577
07:41:22|1.21561
07:41:23|1.21557
07:41:24|1.21557
07:41:25|1.215
07:41:26|1.21553
07:41:27|1.21553
07:41:29|1.21553
07:41:29|1.215
07:41:30|1.215
07:41:31|1.21524
07:41:33|1.21524
07:41:33|1.21524
07:41:34|1.21524
07:41:35|1.215
07:41:36|1.215
07:41:37|1.215
07:41:38|1.21542
07:41:40|1.21542
07:41:41|1.21542
07:41:41|1.21542
07:41:43|1.21542
07:41:44|1.21463
07:41:45|1.21444
07:41:46|1.21444
07:41:47|1.21492
07:41:47|1.215
07:41:49|1.215
07:41:50|1.215
07:41:51|1.21528
07:41:52|1.21528
07:41:53|1.21528
07:41:53|1.21504
07:41:55|1.21504
07:41:55|1.21504
07:41:57|1.21532
07:41:57|1.21532
07:42:00|1.21541
07:42:00|1.21541
07:42:02|1.21541
07:42:03|1.21541
07:42:04|1.21541
07:42:06|1.21541
07:42:06|1.21542
07:42:08|1.21542
07:42:09|1.21542
07:42:09|1.21604
07:42:10|1.21604
07:42:11|1.21577
07:42:12|1.21529
07:42:14|1.21526
07:42:14|1.21535
07:42:16|1.21535
07:42:16|1.21535
07:42:18|1.21535
07:42:18|1.21535
07:42:19|1.21535
07:42:20|1.21505
07:42:22|1.21505
07:42:23|1.21505
07:42:23|1.21518
07:42:25|1.21518
07:42:25|1.21505
07:42:27|1.2153
07:42:27|1.21541
07:42:29|1.21521
07:42:30|1.21521
07:42:30|1.21521
07:42:32|1.21521
07:42:33|1.21536
07:42:34|1.21536
07:42:35|1.21536
07:42:35|1.21536
07:42:37|1.21536
07:42:38|1.215
07:42:38|1.21519
07:42:40|1.21519
07:42:41|1.21519
07:42:41|1.21532
07:42:42|1.21532
07:42:44|1.21532
07:42:44|1.21502
07:42:46|1.21502
07:42:47|1.21502
07:42:48|1.21502
07:42:49|1.21529
07:42:49|1.21529
07:42:51|1.21529
07:42:52|1.215
07:42:52|1.215
07:42:54|1.21492
07:42:55|1.21492
07:42:55|1.2148
07:42:57|1.21445
07:42:57|1.21475
07:42:58|1.21439
07:43:00|1.214
07:43:01|1.214
07:43:02|1.214
07:43:03|1.214
07:43:05|1.21435
07:43:05|1.21435
07:43:06|1.21435
07:43:07|1.21435
07:43:08|1.21435
07:43:10|1.21435
07:43:11|1.21416
07:43:12|1.21416
07:43:13|1.21416
07:43:14|1.2137
07:43:14|1.21385
07:43:16|1.21364
07:43:17|1.21372
07:43:17|1.21372
07:43:18|1.21372
07:43:20|1.21372
07:43:21|1.21372
07:43:22|1.21383
07:43:23|1.21364
07:43:24|1.21364
07:43:25|1.21321
07:43:26|1.21284
07:43:27|1.21284
07:43:28|1.21255
07:43:29|1.21062
07:43:30|1.21172
07:43:31|1.21167
07:43:32|1.21167
07:43:33|1.21106
07:43:34|1.21091
07:43:35|1.21028
07:43:36|1.21098
07:43:38|1.2109
07:43:38|1.2109
07:43:39|1.2109
07:43:40|1.2091
07:43:41|1.21064
07:43:42|1.21073
07:43:44|1.21073
07:43:45|1.21167
07:43:45|1.21167
07:43:46|1.2114
07:43:47|1.2114
07:43:48|1.2113
07:43:50|1.21167
07:43:50|1.21167
07:43:51|1.21127
07:43:52|1.21051
07:43:53|1.21051
07:43:54|1.21051
07:43:55|1.21049
07:43:57|1.21049
07:43:57|1.21049
07:43:58|1.21049
07:43:59|1.21049
07:44:01|1.21158
07:44:02|1.21158
07:44:03|1.21159
07:44:04|1.21167
07:44:04|1.21196
07:44:06|1.21196
07:44:07|1.21196
07:44:08|1.21142
07:44:08|1.21196
07:44:10|1.212
07:44:11|1.21297
07:44:12|1.21293
07:44:13|1.21299
07:44:14|1.21276
07:44:15|1.21276
07:44:16|1.21297
07:44:16|1.21297
07:44:18|1.21297
07:44:19|1.21252
07:44:20|1.21252
07:44:21|1.21252
07:44:22|1.21252
07:44:23|1.21292
07:44:24|1.21266
07:44:25|1.21295
07:44:26|1.21295
07:44:27|1.21295
07:44:28|1.21295
07:44:29|1.21288
07:44:30|1.214
07:44:31|1.21361
07:44:32|1.21361
07:44:33|1.21378
07:44:34|1.21358
07:44:35|1.21388
07:44:36|1.21388
07:44:37|1.21388
07:44:38|1.214
07:44:39|1.214
07:44:40|1.21396
07:44:41|1.21361
07:44:42|1.21334
07:44:43|1.2138
07:44:45|1.21388
07:44:45|1.21388
07:44:47|1.21438
07:44:47|1.21441
07:44:49|1.21432
07:44:50|1.21432
07:44:50|1.21486
07:44:52|1.21486
07:44:52|1.21475
07:44:53|1.21475
07:44:55|1.21497
07:44:55|1.21497
07:44:56|1.21497
07:44:57|1.21442
07:44:58|1.21442
07:44:59|1.21442
07:45:01|1.21442
07:45:01|1.21442
07:45:03|1.21442
07:45:04|1.21363
07:45:06|1.21363
07:45:07|1.21442
07:45:08|1.21442
07:45:09|1.21519
07:45:10|1.21417
07:45:11|1.21417
07:45:12|1.21417
07:45:13|1.2147
07:45:14|1.21519
07:45:15|1.21519
07:45:17|1.21519
07:45:18|1.2152
07:45:19|1.2152
07:45:19|1.2152
07:45:20|1.2152
07:45:22|1.2152
07:45:22|1.2149
07:45:23|1.2149
07:45:25|1.21504
07:45:26|1.21479
07:45:26|1.21485
07:45:28|1.21487
07:45:28|1.21487
07:45:29|1.21487
07:45:30|1.21487
07:45:31|1.21487
07:45:32|1.21487
07:45:33|1.21505
07:45:34|1.21505
07:45:36|1.21505
07:45:36|1.21505
07:45:37|1.21507
07:45:39|1.21489
07:45:40|1.21489
07:45:41|1.21488
07:45:42|1.21488
07:45:42|1.21504
07:45:44|1.21506
07:45:45|1.21504
07:45:46|1.21504
07:45:47|1.21504
07:45:47|1.21504
07:45:49|1.21504
07:45:50|1.21504
07:45:51|1.21504
07:45:52|1.21504
07:45:53|1.21422
07:45:54|1.21452
07:45:55|1.21452
07:45:56|1.21507
07:45:56|1.21521
07:45:58|1.21466
07:45:59|1.21466
07:46:00|1.21542
07:46:01|1.21542
07:46:02|1.21406
07:46:04|1.21406
07:46:04|1.21406
07:46:06|1.21406
07:46:07|1.21406
07:46:08|1.21406
07:46:09|1.21406
07:46:10|1.21406
07:46:11|1.21406
07:46:12|1.21351
07:46:13|1.21351
07:46:14|1.21412
07:46:15|1.21413
07:46:16|1.21412
07:46:17|1.21412
07:46:18|1.21412
07:46:19|1.21412
07:46:20|1.21412
07:46:21|1.21412
07:46:22|1.21412
07:46:23|1.21412
07:46:24|1.21412
07:46:25|1.21412
07:46:26|1.21412
07:46:28|1.21412
07:46:28|1.21412
07:46:30|1.21412
07:46:30|1.21421
07:46:32|1.21421
07:46:32|1.21421
07:46:34|1.21421
07:46:35|1.21421
07:46:35|1.21421
07:46:37|1.214
07:46:38|1.214
07:46:38|1.21323
07:46:39|1.21323
07:46:40|1.2131
07:46:41|1.213
07:46:43|1.213
07:46:43|1.21268
07:46:45|1.21268
07:46:45|1.21268
07:46:46|1.21292
07:46:47|1.21292
07:46:49|1.21292
07:46:49|1.21292
07:46:51|1.21292
07:46:51|1.21292
07:46:52|1.21304
07:46:53|1.21304
07:46:54|1.21304
07:46:55|1.21304
07:46:56|1.21317
07:46:57|1.21317
07:46:59|1.21341
07:47:00|1.21402
07:47:01|1.21402
07:47:02|1.21322
07:47:03|1.21322
07:47:05|1.21322
07:47:05|1.21322
07:47:07|1.21375
07:47:08|1.21452
07:47:09|1.2145
07:47:10|1.2145
07:47:12|1.2145
07:47:12|1.2145
07:47:13|1.21446
07:47:15|1.2145
07:47:15|1.2145
07:47:16|1.2145
07:47:17|1.21521
07:47:19|1.21521
07:47:19|1.21569
07:47:20|1.21569
07:47:21|1.21569
07:47:23|1.21495
07:47:24|1.21442
07:47:25|1.21442
07:47:25|1.21442
07:47:26|1.21442
07:47:27|1.21442
07:47:28|1.21442
07:47:29|1.21442
07:47:31|1.21442
07:47:31|1.21446
07:47:32|1.21446
07:47:34|1.21442
07:47:35|1.21442
07:47:35|1.21442
07:47:36|1.21453
07:47:38|1.21453
07:47:39|1.21453
07:47:39|1.21453
07:47:41|1.21453
07:47:42|1.21453
07:47:42|1.2148
07:47:43|1.2148
07:47:45|1.21442
07:47:45|1.21442
07:47:47|1.21442
07:47:47|1.21494
07:47:48|1.21461
07:47:49|1.21492
07:47:50|1.21492
07:47:51|1.21492
07:47:52|1.21477
07:47:54|1.21529
07:47:55|1.21545
07:47:56|1.21545
07:47:56|1.21545
07:47:58|1.21545
07:47:59|1.21545
07:48:00|1.21545
07:48:00|1.21545
07:48:02|1.2154
07:48:03|1.2154
07:48:04|1.2154
07:48:05|1.21569
07:48:06|1.21569
07:48:07|1.21608
07:48:08|1.21608
07:48:09|1.21608
07:48:10|1.21541
07:48:11|1.21552
07:48:12|1.21551
07:48:13|1.21551
07:48:14|1.21551
07:48:15|1.21551
07:48:16|1.21551
07:48:18|1.21551
07:48:19|1.21567
07:48:19|1.21567
07:48:21|1.21567
07:48:22|1.21567
07:48:23|1.21567
07:48:24|1.21609
07:48:25|1.21609
07:48:26|1.21609
07:48:27|1.21609
07:48:28|1.21609
07:48:29|1.21609
07:48:30|1.21609
07:48:31|1.21609
07:48:33|1.21616
07:48:33|1.21574
07:48:34|1.21574
07:48:35|1.21574
07:48:36|1.21574
07:48:37|1.21506
07:48:38|1.2145
07:48:40|1.2145
07:48:40|1.2145
07:48:41|1.2145
07:48:42|1.2145
07:48:43|1.21574
07:48:45|1.21574
07:48:46|1.21574
07:48:47|1.21549
07:48:48|1.21536
07:48:49|1.21537
07:48:50|1.21536
07:48:51|1.21536
07:48:52|1.21536
07:48:52|1.21536
07:48:53|1.21555
07:48:55|1.21555
07:48:56|1.21555
07:48:57|1.21555
07:48:58|1.21555
07:48:59|1.21555
07:49:00|1.21448
07:49:01|1.21448
07:49:03|1.21448
07:49:03|1.21532
07:49:04|1.21532
07:49:06|1.2158
07:49:08|1.21549
07:49:08|1.21549
07:49:09|1.21549
07:49:11|1.21564
07:49:12|1.21564
07:49:12|1.21547
07:49:14|1.21547
07:49:14|1.21515
07:49:15|1.21515
07:49:17|1.21515
07:49:18|1.21515
07:49:19|1.21515
07:49:20|1.21515
07:49:21|1.21515
07:49:22|1.21515
07:49:23|1.21515
07:49:24|1.21515
07:49:25|1.21515
07:49:26|1.21515
07:49:28|1.21547
07:49:29|1.21547
07:49:29|1.21547
07:49:30|1.21547
07:49:31|1.21545
07:49:33|1.21545
07:49:34|1.21545
07:49:34|1.21546
07:49:36|1.21546
07:49:36|1.21546
07:49:38|1.21546
07:49:39|1.21545
07:49:40|1.21541
07:49:41|1.21541
07:49:41|1.21541
07:49:43|1.21547
07:49:44|1.21547
07:49:45|1.21547
07:49:46|1.21547
07:49:47|1.21541
07:49:48|1.215
07:49:49|1.215
07:49:50|1.215
07:49:51|1.21504
07:49:52|1.2152
07:49:53|1.2152
07:49:54|1.2152
07:49:55|1.2152
07:49:56|1.2152
07:49:57|1.2152
07:49:58|1.2152
07:49:59|1.2152
07:50:00|1.215
07:50:01|1.2152
07:50:02|1.2152
07:50:03|1.21648
07:50:04|1.21649
07:50:05|1.21649
07:50:06|1.21649
07:50:07|1.21649
07:50:08|1.21649
07:50:09|1.21649
07:50:10|1.2155
07:50:11|1.2155
07:50:12|1.2155
07:50:13|1.2155
07:50:14|1.21501
07:50:15|1.21501
07:50:16|1.215
07:50:17|1.215
07:50:18|1.21501
07:50:19|1.21501
07:50:20|1.21501
07:50:21|1.21501
07:50:23|1.21501
07:50:23|1.215
07:50:25|1.215
07:50:25|1.215
07:50:26|1.2152
07:50:27|1.215
07:50:28|1.21518
07:50:30|1.21518
07:50:31|1.21518
07:50:31|1.21518
07:50:32|1.21501
07:50:34|1.21501
07:50:35|1.21501
07:50:35|1.21501
07:50:36|1.21501
07:50:37|1.215
07:50:38|1.215
07:50:40|1.215
07:50:40|1.215
07:50:42|1.215
07:50:42|1.215
07:50:44|1.215
07:50:44|1.215
07:50:45|1.21463
07:50:46|1.21463
07:50:48|1.21414
07:50:48|1.21415
07:50:49|1.21415
07:50:50|1.21262
07:50:52|1.21262
07:50:52|1.2136
07:50:53|1.21349
07:50:54|1.21349
07:50:55|1.21349
07:50:56|1.21349
07:50:57|1.2126
07:50:58|1.2126
07:50:59|1.21301
07:51:00|1.21301
07:51:01|1.21301
07:51:02|1.21312
07:51:03|1.21312
07:51:04|1.21312
07:51:05|1.21349
07:51:06|1.21354
07:51:08|1.21315
07:51:10|1.21304
07:51:11|1.21295
07:51:12|1.21295
07:51:13|1.21295
07:51:14|1.21294
07:51:16|1.21294
07:51:17|1.2124
07:51:17|1.2124
07:51:19|1.2124
07:51:19|1.21204
07:51:20|1.21204
07:51:21|1.21075
07:51:23|1.21075
07:51:23|1.21105
07:51:25|1.21105
07:51:26|1.21105
07:51:27|1.21148
07:51:27|1.21132
07:51:29|1.21117
07:51:29|1.21117
07:51:30|1.21171
07:51:32|1.21171
07:51:32|1.21171
07:51:33|1.21088
07:51:35|1.21088
07:51:36|1.21088
07:51:36|1.21088
07:51:38|1.21088
07:51:39|1.21088
07:51:39|1.21042
07:51:41|1.21077
07:51:41|1.21077
07:51:43|1.21077
07:51:44|1.21077
07:51:46|1.21072
07:51:46|1.21072
07:51:47|1.21072
07:51:48|1.21036
07:51:50|1.21036
07:51:50|1.21036
07:51:52|1.21037
07:51:53|1.21037
07:51:53|1.21037
07:51:54|1.21101
07:51:55|1.21
07:51:57|1.21
07:51:58|1.21037
07:51:58|1.21037
07:51:59|1.21037
07:52:01|1.21037
07:52:01|1.21037
07:52:02|1.21024
07:52:04|1.21037
07:52:04|1.21147
07:52:06|1.21147
07:52:07|1.21147
07:52:08|1.21147
07:52:10|1.21147
07:52:10|1.21158
07:52:11|1.21158
07:52:12|1.21158
07:52:14|1.21158
07:52:14|1.21158
07:52:15|1.21158
07:52:16|1.21158
07:52:17|1.21158
07:52:18|1.21065
07:52:20|1.21066
07:52:21|1.21066
07:52:22|1.21066
07:52:22|1.21066
07:52:23|1.21066
07:52:25|1.21066
07:52:26|1.21066
07:52:26|1.21066
07:52:27|1.21066
07:52:28|1.21066
07:52:29|1.21066
07:52:31|1.21066
07:52:31|1.21092
07:52:32|1.21092
07:52:34|1.21092
07:52:34|1.21024
07:52:36|1.21025
07:52:37|1.21
07:52:37|1.20933
07:52:38|1.20891
07:52:40|1.2089
07:52:40|1.2089
07:52:41|1.2089
07:52:43|1.2089
07:52:45|1.2088
07:52:45|1.2088
07:52:47|1.2084
07:52:48|1.20884
07:52:48|1.20884
07:52:50|1.20884
07:52:51|1.20877
07:52:51|1.20826
07:52:53|1.20826
07:52:53|1.20826
07:52:55|1.20826
07:52:55|1.20826
07:52:57|1.20743
07:52:58|1.20694
07:52:58|1.20718
07:52:59|1.20694
07:53:00|1.20694
07:53:02|1.20694
07:53:03|1.20727
07:53:04|1.20727
07:53:04|1.20741
07:53:05|1.20802
07:53:06|1.20802
07:53:07|1.20885
07:53:08|1.20885
07:53:10|1.20889
07:53:12|1.20889
07:53:13|1.20889
07:53:14|1.20884
07:53:14|1.20889
07:53:16|1.20889
07:53:16|1.20889
07:53:18|1.20855
07:53:19|1.20855
07:53:20|1.2086
07:53:21|1.2086
07:53:23|1.2086
07:53:24|1.20858
07:53:25|1.20858
07:53:25|1.20826
07:53:26|1.20826
07:53:27|1.20826
07:53:28|1.2089
07:53:29|1.20888
07:53:31|1.20888
07:53:32|1.20864
07:53:32|1.20883
07:53:33|1.20868
07:53:35|1.20868
07:53:35|1.20868
07:53:37|1.20868
07:53:37|1.20868
07:53:38|1.20868
07:53:40|1.20868
07:53:41|1.20855
07:53:42|1.20855
07:53:43|1.20867
07:53:43|1.20867
07:53:45|1.20867
07:53:45|1.20867
07:53:47|1.20867
07:53:47|1.20853
07:53:48|1.20853
07:53:50|1.20842
07:53:51|1.20842
07:53:52|1.20842
07:53:52|1.20842
07:53:53|1.20842
07:53:55|1.20859
07:53:56|1.20859
07:53:57|1.20859
07:53:58|1.20859
07:53:59|1.20859
07:54:00|1.20859
07:54:01|1.20848
07:54:02|1.20848
07:54:03|1.20807
07:54:04|1.2086
07:54:05|1.2068
07:54:06|1.20741
07:54:07|1.20741
07:54:08|1.20741
07:54:09|1.20741
07:54:10|1.20696
07:54:11|1.20696
07:54:13|1.20681
07:54:13|1.20681
07:54:14|1.20681
07:54:15|1.20681
07:54:17|1.20681
07:54:17|1.20681
07:54:19|1.20681
07:54:20|1.20681
07:54:21|1.20686
07:54:22|1.20717
07:54:22|1.20717
07:54:23|1.2074
07:54:24|1.2074
07:54:25|1.20699
07:54:26|1.20699
07:54:27|1.2074
07:54:29|1.208
07:54:29|1.208
07:54:31|1.208
07:54:31|1.208
07:54:33|1.208
07:54:33|1.208
07:54:34|1.2081
07:54:35|1.2081
07:54:36|1.20822
07:54:37|1.20822
07:54:39|1.2079
07:54:39|1.2079
07:54:41|1.2079
07:54:41|1.20765
07:54:42|1.20765
07:54:44|1.20809
07:54:44|1.20809
07:54:45|1.20809
07:54:46|1.20809
07:54:47|1.20861
07:54:48|1.20861
07:54:49|1.20848
07:54:51|1.2084
07:54:51|1.20845
07:54:52|1.20843
07:54:53|1.20843
07:54:54|1.20843
07:54:55|1.20861
07:54:56|1.20861
07:54:57|1.20861
07:54:58|1.20861
07:54:59|1.20861
07:55:01|1.20861
07:55:02|1.20867
07:55:02|1.20867
07:55:04|1.20867
07:55:05|1.20867
07:55:05|1.20809
07:55:08|1.20809
07:55:09|1.20828
07:55:09|1.20848
07:55:11|1.20821
07:55:13|1.20812
07:55:14|1.20849
07:55:15|1.2086
07:55:17|1.20829
07:55:18|1.20829
07:55:18|1.20829
07:55:20|1.20829
07:55:20|1.20885
07:55:22|1.20854
07:55:23|1.20866
07:55:23|1.20776
07:55:25|1.20775
07:55:25|1.20777
07:55:27|1.20821
07:55:28|1.20821
07:55:29|1.20801
07:55:30|1.20849
07:55:31|1.20889
07:55:32|1.20889
07:55:33|1.20801
07:55:34|1.20851
07:55:35|1.20837
07:55:36|1.20873
07:55:37|1.2089
07:55:38|1.2089
07:55:39|1.20777
07:55:40|1.2089
07:55:41|1.2089
07:55:42|1.20884
07:55:43|1.20884
07:55:45|1.2089
07:55:45|1.2089
07:55:47|1.2089
07:55:47|1.2089
07:55:48|1.2089
07:55:49|1.2089
07:55:51|1.2089
07:55:51|1.2089
07:55:52|1.2089
07:55:53|1.20848
07:55:54|1.20848
07:55:55|1.2089
07:55:56|1.2089
07:55:57|1.2089
07:55:58|1.20872
07:55:59|1.20861
07:56:00|1.20824
07:56:01|1.20824
07:56:02|1.20883
07:56:03|1.20768
07:56:04|1.20801
07:56:05|1.20812
07:56:07|1.20812
07:56:07|1.20754
07:56:08|1.20753
07:56:10|1.20729
07:56:10|1.2089
07:56:11|1.2089
07:56:13|1.2089
07:56:14|1.2089
07:56:16|1.2089
07:56:17|1.2089
07:56:18|1.2089
07:56:20|1.20861
07:56:21|1.20861
07:56:21|1.20861
07:56:22|1.20807
07:56:23|1.20807
07:56:24|1.20885
07:56:25|1.2089
07:56:26|1.20853
07:56:27|1.20853
07:56:28|1.20853
07:56:30|1.20853
07:56:30|1.20853
07:56:31|1.20853
07:56:32|1.20872
07:56:34|1.20921
07:56:34|1.20884
07:56:36|1.20873
07:56:37|1.20896
07:56:38|1.2089
07:56:39|1.20864
07:56:40|1.20864
07:56:41|1.20864
07:56:42|1.20864
07:56:44|1.20864
07:56:45|1.20864
07:56:45|1.20864
07:56:46|1.20788
07:56:47|1.208
07:56:49|1.208
07:56:50|1.208
07:56:50|1.208
07:56:51|1.2089
07:56:53|1.2089
07:56:53|1.2089
07:56:55|1.20807
07:56:55|1.20807
07:56:57|1.20788
07:56:57|1.20788
07:56:58|1.20861
07:56:59|1.20861
07:57:00|1.20861
07:57:01|1.20861
07:57:03|1.20861
07:57:04|1.20861
07:57:04|1.20861
07:57:05|1.20861
07:57:07|1.20861
07:57:08|1.20854
07:57:08|1.20854
07:57:10|1.20854
07:57:11|1.20854
07:57:12|1.20889
07:57:13|1.20862
07:57:15|1.20883
07:57:16|1.20854
07:57:16|1.20777
07:57:18|1.20777
07:57:19|1.20686
07:57:20|1.20679
07:57:21|1.20693
07:57:22|1.20693
07:57:23|1.20734
07:57:25|1.20734
07:57:26|1.20734
07:57:27|1.20734
07:57:28|1.20734
07:57:29|1.20734
07:57:30|1.20734
07:57:31|1.20734
07:57:32|1.20734
07:57:33|1.20734
07:57:34|1.20734
07:57:35|1.20734
07:57:36|1.20734
07:57:37|1.20679
07:57:38|1.20679
07:57:40|1.2069
07:57:40|1.2069
07:57:41|1.2069
07:57:43|1.2069
07:57:43|1.20645
07:57:44|1.20645
07:57:45|1.20645
07:57:47|1.20645
07:57:48|1.20662
07:57:48|1.2066
07:57:49|1.206
07:57:50|1.20645
07:57:52|1.2054
07:57:53|1.20638
07:57:54|1.20609
07:57:55|1.20609
07:57:56|1.20609
07:57:57|1.20602
07:57:58|1.20602
07:57:59|1.20308
07:58:00|1.2046
07:58:01|1.20485
07:58:02|1.20413
07:58:03|1.20413
07:58:04|1.20428
07:58:05|1.20414
07:58:06|1.20414
07:58:07|1.20414
07:58:08|1.2039
07:58:09|1.20384
07:58:10|1.20443
07:58:11|1.20443
07:58:12|1.20443
07:58:13|1.20443
07:58:14|1.20443
07:58:16|1.20443
07:58:17|1.20444
07:58:18|1.20474
07:58:19|1.20446
07:58:21|1.205
07:58:21|1.20578
07:58:23|1.20509
07:58:24|1.20599
07:58:25|1.20599
07:58:26|1.20599
07:58:28|1.20609
07:58:29|1.20609
07:58:30|1.20609
07:58:31|1.20609
07:58:32|1.20609
07:58:33|1.20609
07:58:34|1.20607
07:58:36|1.20607
07:58:36|1.20607
07:58:37|1.20598
07:58:39|1.20599
07:58:39|1.20647
07:58:41|1.20647
07:58:42|1.20727
07:58:43|1.20727
07:58:43|1.20727
07:58:44|1.20727
07:58:45|1.20728
07:58:46|1.20727
07:58:47|1.20727
07:58:48|1.20727
07:58:49|1.20727
07:58:51|1.20727
07:58:51|1.20727
07:58:52|1.20727
07:58:53|1.20727
07:58:55|1.20678
07:58:56|1.20678
07:58:56|1.20582
07:58:58|1.20582
07:58:59|1.20582
07:59:00|1.20508
07:59:00|1.20508
07:59:02|1.2045
07:59:03|1.20356
07:59:03|1.2039
07:59:05|1.20474
07:59:06|1.20474
07:59:06|1.20474
07:59:08|1.20474
07:59:09|1.20474
07:59:10|1.20474
07:59:10|1.20464
07:59:12|1.20474
07:59:13|1.20487
07:59:14|1.20487
07:59:15|1.20331
07:59:17|1.20546
07:59:18|1.20603
07:59:20|1.20552
07:59:21|1.20552
07:59:21|1.20523
07:59:22|1.20523
07:59:24|1.20523
07:59:24|1.20546
07:59:25|1.20546
07:59:26|1.20546
07:59:28|1.20546
07:59:29|1.20546
07:59:29|1.20546
07:59:31|1.20504
07:59:32|1.20504
07:59:33|1.20504
07:59:34|1.20451
07:59:35|1.2045
07:59:36|1.2045
07:59:37|1.2045
07:59:38|1.20455
07:59:39|1.20451
07:59:40|1.20451
07:59:41|1.20451
07:59:42|1.20451
07:59:43|1.20544
07:59:44|1.20544
07:59:45|1.20544
07:59:46|1.20544
07:59:47|1.20544
07:59:48|1.20544
07:59:49|1.20544
07:59:50|1.20544
07:59:51|1.20544
07:59:52|1.20544
07:59:53|1.20544
07:59:54|1.20544
07:59:55|1.20466
07:59:56|1.20466
07:59:58|1.20466
07:59:59|1.20466
08:00:00|1.20485
08:00:01|1.20485
08:00:02|1.20438
08:00:03|1.20438
08:00:04|1.20521
08:00:05|1.20507
08:00:06|1.20546
08:00:07|1.20641
08:00:08|1.2071
08:00:09|1.2071
08:00:10|1.20691
08:00:11|1.20691
08:00:12|1.20715
08:00:13|1.208
08:00:15|1.20823
08:00:16|1.20823
08:00:16|1.20823
08:00:17|1.2084
08:00:18|1.2088
08:00:19|1.2088
08:00:21|1.2088
08:00:22|1.2088
08:00:23|1.2088
08:00:24|1.2088
08:00:25|1.2089
08:00:27|1.20909
08:00:27|1.20895
08:00:29|1.20999
08:00:30|1.20965
08:00:31|1.20965
08:00:31|1.20965
08:00:33|1.20906
08:00:33|1.20906
08:00:35|1.2088
08:00:36|1.20787
08:00:36|1.20787
08:00:37|1.20787
08:00:38|1.20787
08:00:40|1.20787
08:00:40|1.2082
08:00:41|1.20893
08:00:42|1.20893
08:00:43|1.20786
08:00:45|1.20667
08:00:45|1.20713
08:00:46|1.20713
08:00:47|1.20713
08:00:48|1.20736
08:00:49|1.20739
08:00:50|1.20739
08:00:52|1.20739
08:00:53|1.20739
08:00:53|1.20739
08:00:54|1.20739
08:00:55|1.20739
08:00:56|1.20752
08:00:57|1.20809
08:00:58|1.20809
08:00:59|1.20809
08:01:01|1.20809
08:01:01|1.20809
08:01:02|1.20809
08:01:03|1.20738
08:01:05|1.20738
08:01:06|1.20773
08:01:06|1.20653
08:01:07|1.20605
08:01:09|1.20627
08:01:10|1.20678
08:01:10|1.20644
08:01:12|1.20644
08:01:12|1.20595
08:01:14|1.20595
08:01:14|1.20644
08:01:16|1.20704
08:01:16|1.20704
08:01:17|1.20737
08:01:19|1.20737
08:01:19|1.20881
08:01:20|1.20881
08:01:22|1.20881
08:01:22|1.20881
08:01:23|1.2088
08:01:25|1.20849
08:01:25|1.20849
08:01:27|1.20849
08:01:28|1.2095
08:01:28|1.20953
08:01:30|1.2099
08:01:31|1.2099
08:01:32|1.2099
08:01:33|1.2099
08:01:34|1.2099
08:01:36|1.2099
08:01:36|1.20951
08:01:38|1.20955
08:01:39|1.2099
08:01:39|1.20989
08:01:40|1.20956
08:01:42|1.20988
08:01:43|1.20881
08:01:44|1.20821
08:01:45|1.2082
08:01:46|1.2082
08:01:47|1.2082
08:01:49|1.2082
08:01:49|1.20915
08:01:50|1.20915
08:01:51|1.20915
08:01:52|1.2088
08:01:54|1.20952
08:01:54|1.20918
08:01:56|1.20918
08:01:56|1.20943
08:01:58|1.20959
08:01:58|1.20894
08:02:00|1.20894
08:02:00|1.20894
08:02:01|1.20894
08:02:02|1.20934
08:02:04|1.20934
08:02:04|1.20942
08:02:12|1.20942
08:02:12|1.20894
08:02:13|1.20832
08:02:14|1.20832
08:02:15|1.20832
08:02:17|1.20828
08:02:18|1.20879
08:02:19|1.20893
08:02:21|1.20872
08:02:22|1.20872
08:02:23|1.20872
08:02:24|1.20872
08:02:25|1.20872
08:02:26|1.20872
08:02:27|1.20872
08:02:29|1.20872
08:02:30|1.20941
08:02:30|1.20941
08:02:31|1.20941
08:02:33|1.20941
08:02:34|1.20942
08:02:35|1.20942
08:02:35|1.2091
08:02:36|1.20918
08:02:38|1.20918
08:02:38|1.20918
08:02:39|1.20918
08:02:40|1.20918
08:02:42|1.2091
08:02:43|1.2091
08:02:44|1.2094
08:02:45|1.20918
08:02:46|1.20918
08:02:46|1.20918
08:02:47|1.20918
08:02:49|1.20715
08:02:50|1.20715
08:02:50|1.20704
08:02:51|1.20704
08:02:52|1.20704
08:02:53|1.20704
08:02:55|1.20704
08:02:56|1.20704
08:02:58|1.20704
08:02:58|1.20704
08:02:59|1.20704
08:03:01|1.20704
08:03:01|1.20645
08:03:02|1.20645
08:03:03|1.20679
08:03:04|1.20679
08:03:05|1.20565
08:03:06|1.20565
08:03:07|1.20565
08:03:08|1.20565
08:03:09|1.20565
08:03:10|1.20565
08:03:11|1.20565
08:03:12|1.20565
08:03:13|1.20565
08:03:14|1.20565
08:03:15|1.20565
08:03:17|1.20565
08:03:17|1.20565
08:03:19|1.20565
08:03:19|1.20599
08:03:20|1.20616
08:03:22|1.20616
08:03:23|1.20616
08:03:24|1.20582
08:03:25|1.20586
08:03:26|1.20594
08:03:28|1.20594
08:03:28|1.20594
08:03:30|1.20594
08:03:30|1.20582
08:03:31|1.20592
08:03:33|1.20592
08:03:34|1.20592
08:03:35|1.20582
08:03:36|1.20582
08:03:37|1.20558
08:03:38|1.20558
08:03:39|1.20558
08:03:40|1.20558
08:03:41|1.20558
08:03:42|1.20558
08:03:43|1.20558
08:03:44|1.20499
08:03:45|1.20499
08:03:46|1.20499
08:03:47|1.20499
08:03:48|1.20499
08:03:49|1.20556
08:03:50|1.20556
08:03:51|1.20556
08:03:52|1.20556
08:03:53|1.20556
08:03:54|1.20556
08:03:55|1.20556
08:03:56|1.204
08:03:57|1.204
08:03:58|1.204
08:03:59|1.20401
08:04:00|1.20401
08:04:01|1.20399
08:04:02|1.20399
08:04:03|1.20272
08:04:04|1.2027
08:04:05|1.2027
08:04:06|1.2027
08:04:07|1.2027
08:04:08|1.20272
08:04:09|1.20209
08:04:10|1.20209
08:04:11|1.20226
08:04:12|1.20247
08:04:13|1.203
08:04:14|1.20299
08:04:15|1.20235
08:04:16|1.20235
08:04:17|1.20235
08:04:18|1.203
08:04:19|1.20299
08:04:20|1.20299
08:04:22|1.20299
08:04:23|1.20299
08:04:24|1.20299
08:04:26|1.20299
08:04:26|1.20298
08:04:27|1.20298
08:04:29|1.20227
08:04:30|1.20227
08:04:31|1.20214
08:04:32|1.202
08:04:33|1.20196
08:04:34|1.20262
08:04:35|1.20125
08:04:36|1.20125
08:04:37|1.20125
08:04:37|1.20149
08:04:39|1.20149
08:04:40|1.20147
08:04:40|1.20131
08:04:42|1.20126
08:04:43|1.20126
08:04:43|1.20126
08:04:45|1.20148
08:04:46|1.20151
08:04:46|1.20227
08:04:48|1.20174
08:04:49|1.20275
08:04:49|1.20275
08:04:51|1.20275
08:04:51|1.20235
08:04:53|1.20235
08:04:54|1.202
08:04:56|1.202
08:04:56|1.20192
08:04:57|1.20192
08:04:58|1.20192
08:04:59|1.20192
08:05:00|1.20163
08:05:02|1.20163
08:05:02|1.20163
08:05:03|1.20203
08:05:04|1.20203
08:05:05|1.20218
08:05:06|1.2021
08:05:07|1.2021
08:05:08|1.2021
08:05:09|1.20194
08:05:10|1.20231
08:05:11|1.20215
08:05:12|1.20226
08:05:13|1.20226
08:05:14|1.20165
08:05:15|1.20125
08:05:16|1.20125
08:05:18|1.20126
08:05:18|1.20125
08:05:19|1.20154
08:05:20|1.20151
08:05:22|1.20151
08:05:23|1.20263
08:05:25|1.20229
08:05:25|1.20203
08:05:27|1.20263
08:05:27|1.20361
08:05:29|1.20361
08:05:30|1.20361
08:05:30|1.20361
08:05:32|1.20361
08:05:33|1.20376
08:05:33|1.20232
08:05:34|1.20203
08:05:35|1.20174
08:05:36|1.20174
08:05:37|1.20174
08:05:38|1.20174
08:05:40|1.20174
08:05:40|1.20174
08:05:41|1.20168
08:05:42|1.20168
08:05:43|1.20173
08:05:45|1.20182
08:05:45|1.20182
08:05:46|1.20182
08:05:47|1.20087
08:05:48|1.20154
08:05:49|1.20154
08:05:51|1.20154
08:05:52|1.20154
08:05:53|1.20154
08:05:53|1.20154
08:05:54|1.20154
08:05:56|1.20154
08:05:56|1.20154
08:05:57|1.20154
08:05:58|1.20154
08:05:59|1.20182
08:06:01|1.20182
08:06:01|1.20182
08:06:02|1.20182
08:06:03|1.20182
08:06:04|1.20191
08:06:05|1.20191
08:06:07|1.20191
08:06:07|1.20202
08:06:08|1.20142
08:06:09|1.20142
08:06:11|1.20142
08:06:12|1.20142
08:06:13|1.20142
08:06:13|1.20142
08:06:15|1.20142
08:06:16|1.20142
08:06:17|1.20221
08:06:18|1.20221
08:06:18|1.20175
08:06:20|1.20175
08:06:21|1.20177
08:06:22|1.20216
08:06:23|1.20216
08:06:24|1.20216
08:06:25|1.20175
08:06:27|1.19879
08:06:28|1.19859
08:06:28|1.19974
08:06:30|1.19756
08:06:31|1.19736
08:06:32|1.19687
08:06:33|1.19656
08:06:34|1.19513
08:06:34|1.19547
08:06:36|1.19547
08:06:37|1.195
08:06:38|1.19549
08:06:38|1.19538
08:06:40|1.19568
08:06:41|1.19525
08:06:42|1.19549
08:06:43|1.19549
08:06:44|1.19646
08:06:44|1.19646
08:06:45|1.19521
08:06:47|1.19514
08:06:48|1.19596
08:06:50|1.19561
08:06:51|1.19532
08:06:51|1.19525
08:06:52|1.19525
08:06:54|1.19525
08:06:55|1.19549
08:06:55|1.19483
08:06:56|1.19535
08:06:57|1.19535
08:06:58|1.1951
08:06:59|1.19454
08:07:00|1.19521
08:07:01|1.19521
08:07:02|1.19464
08:07:03|1.19464
08:07:04|1.19535
08:07:06|1.19535
08:07:06|1.19535
08:07:07|1.19519
08:07:08|1.19622
08:07:09|1.197
08:07:10|1.197
08:07:11|1.19656
08:07:13|1.1968
08:07:13|1.1968
08:07:15|1.1968
08:07:16|1.1968
08:07:17|1.197
08:07:17|1.197
08:07:19|1.19743
08:07:20|1.19743
08:07:21|1.19706
08:07:21|1.19742
08:07:22|1.19752
08:07:24|1.19752
08:07:26|1.19774
08:07:27|1.19769
08:07:28|1.19842
08:07:29|1.19842
08:07:30|1.19728
08:07:31|1.19771
08:07:32|1.19745
08:07:33|1.19745
08:07:34|1.19831
08:07:35|1.1983
08:07:36|1.1983
08:07:37|1.19759
08:07:39|1.19837
08:07:39|1.19835
08:07:40|1.19849
08:07:42|1.19963
08:07:42|1.19896
08:07:43|1.19792
08:07:44|1.19928
08:07:45|1.19928
08:07:46|1.19909
08:07:47|1.19804
08:07:48|1.19804
08:07:49|1.19931
08:07:51|1.19931
08:07:52|1.19931
08:07:52|1.19931
08:07:53|1.19885
08:07:54|1.19885
08:07:55|1.19945
08:07:56|1.19929
08:07:58|1.19935
08:07:58|1.19935
08:08:00|1.19956
08:08:00|1.19956
08:08:02|1.19767
08:08:02|1.19846
08:08:04|1.19846
08:08:04|1.19846
08:08:06|1.199
08:08:07|1.19999
08:08:07|1.19932
08:08:08|1.19808
08:08:10|1.19808
08:08:10|1.19819
08:08:11|1.198
08:08:13|1.198
08:08:13|1.198
08:08:14|1.198
08:08:15|1.198
08:08:16|1.19827
08:08:17|1.1986
08:08:18|1.1986
08:08:20|1.1986
08:08:20|1.1986
08:08:21|1.1986
08:08:22|1.19881
08:08:24|1.19836
08:08:25|1.19836
08:08:26|1.19765
08:08:27|1.19844
08:08:28|1.19773
08:08:29|1.1995
08:08:30|1.19908
08:08:31|1.19908
08:08:32|1.19857
08:08:33|1.19852
08:08:34|1.19852
08:08:35|1.19889
08:08:36|1.19889
08:08:38|1.19898
08:08:39|1.19911
08:08:40|1.19911
08:08:40|1.19983
08:08:41|1.19984
08:08:43|1.19984
08:08:43|1.19985
08:08:45|1.2
08:08:46|1.2
08:08:46|1.2
08:08:48|1.20049
08:08:49|1.20049
08:08:49|1.2003
08:08:51|1.19924
08:08:52|1.19924
08:08:52|1.20105
08:08:53|1.20067
08:08:55|1.20067
08:08:56|1.20127
08:08:56|1.2018
08:08:58|1.20236
08:08:59|1.20236
08:08:59|1.202
08:09:00|1.20221
08:09:02|1.20221
08:09:03|1.20221
08:09:03|1.20206
08:09:05|1.20206
08:09:06|1.20245
08:09:06|1.20273
08:09:08|1.20289
08:09:08|1.20258
08:09:09|1.20258
08:09:11|1.20294
08:09:12|1.20295
08:09:13|1.20299
08:09:14|1.20299
08:09:15|1.20299
08:09:16|1.20301
08:09:17|1.20301
08:09:18|1.20302
08:09:19|1.20339
08:09:20|1.20294
08:09:21|1.20304
08:09:22|1.2032
08:09:23|1.2034
08:09:24|1.2034
08:09:25|1.20356
08:09:27|1.20369
08:09:27|1.20238
08:09:29|1.20248
08:09:30|1.20261
08:09:31|1.20265
08:09:33|1.20234
08:09:34|1.20222
08:09:35|1.20242
08:09:36|1.20249
08:09:37|1.20249
08:09:37|1.20249
08:09:39|1.20249
08:09:39|1.20122
08:09:40|1.20164
08:09:41|1.2021
08:09:42|1.2021
08:09:44|1.20243
08:09:45|1.20243
08:09:46|1.20243
08:09:47|1.20243
08:09:48|1.20243
08:09:49|1.20243
08:09:49|1.20243
08:09:51|1.20243
08:09:52|1.20138
08:09:53|1.20138
08:09:54|1.20138
08:09:55|1.20138
08:09:56|1.20154
08:09:57|1.20154
08:09:58|1.20154
08:09:58|1.20198
08:09:59|1.20225
08:10:01|1.20225
08:10:03|1.20225
08:10:03|1.20225
08:10:04|1.20225
08:10:05|1.20102
08:10:06|1.20102
08:10:07|1.20102
08:10:09|1.20102
08:10:09|1.20102
08:10:10|1.20141
08:10:12|1.20141
08:10:12|1.20174
08:10:13|1.20174
08:10:14|1.20198
08:10:15|1.20198
08:10:16|1.20211
08:10:17|1.20211
08:10:19|1.20287
08:10:20|1.20287
08:10:20|1.20283
08:10:21|1.20283
08:10:23|1.20285
08:10:23|1.20296
08:10:25|1.2034
08:10:25|1.20321
08:10:27|1.20321
08:10:29|1.20321
08:10:29|1.204
08:10:31|1.20428
08:10:32|1.20342
08:10:33|1.20381
08:10:33|1.20441
08:10:34|1.20415
08:10:36|1.20453
08:10:37|1.20496
08:10:37|1.20496
08:10:39|1.20517
08:10:40|1.20516
08:10:41|1.20561
08:10:42|1.20597
08:10:43|1.20597
08:10:51|1.206
08:10:51|1.206
08:10:53|1.206
08:10:53|1.206
08:10:54|1.20585
08:10:55|1.20609
08:10:57|1.20611
08:10:58|1.20661
08:10:59|1.20665
08:10:59|1.20618
08:11:01|1.20618
08:11:02|1.20685
08:11:02|1.20686
08:11:03|1.2068
08:11:05|1.2068
08:11:05|1.2068
08:11:06|1.20658
08:11:07|1.20643
08:11:08|1.20643
08:11:09|1.20643
08:11:10|1.20643
08:11:11|1.20643
08:11:12|1.20654
08:11:14|1.20669
08:11:14|1.20669
08:11:15|1.20669
08:11:16|1.20669
08:11:17|1.20681
08:11:18|1.20737
08:11:19|1.20736
08:11:20|1.20736
08:11:21|1.20702
08:11:22|1.20713
08:11:23|1.20713
08:11:25|1.20752
08:11:25|1.20765
08:11:26|1.20765
08:11:27|1.20752
08:11:29|1.20753
08:11:31|1.20813
08:11:32|1.20779
08:11:33|1.20812
08:11:33|1.20871
08:11:34|1.20891
08:11:35|1.20895
08:11:37|1.20822
08:11:38|1.2085
08:11:38|1.2085
08:11:39|1.20909
08:11:41|1.20981
08:11:41|1.20999
08:11:43|1.20967
08:11:44|1.20967
08:11:44|1.20967
08:11:46|1.20999
08:11:46|1.20979
08:11:48|1.21041
08:11:48|1.21053
08:11:50|1.21
08:11:50|1.21
08:11:52|1.21064
08:11:54|1.21038
08:11:54|1.21038
08:11:55|1.21038
08:11:56|1.21071
08:11:58|1.21071
08:11:58|1.21172
08:12:00|1.21172
08:12:00|1.21172
08:12:01|1.21172
08:12:02|1.21172
08:12:03|1.21162
08:12:05|1.21162
08:12:05|1.21162
08:12:06|1.21162
08:12:07|1.21169
08:12:09|1.21118
08:12:09|1.21165
08:12:11|1.21179
08:12:11|1.21182
08:12:12|1.21233
08:12:13|1.21242
08:12:15|1.21269
08:12:15|1.21272
08:12:16|1.21372
08:12:18|1.21407
08:12:18|1.21447
08:12:19|1.21484
08:12:20|1.21486
08:12:21|1.21459
08:12:22|1.21516
08:12:24|1.21484
08:12:24|1.21513
08:12:25|1.21513
08:12:26|1.21513
08:12:28|1.21513
08:12:29|1.21491
08:12:29|1.21491
08:12:30|1.21491
08:12:32|1.21572
08:12:33|1.21531
08:12:34|1.21555
08:12:35|1.21566
08:12:36|1.21471
08:12:37|1.2143
08:12:38|1.2143
08:12:39|1.2143
08:12:40|1.21368
08:12:41|1.21368
08:12:42|1.21368
08:12:43|1.21272
08:12:44|1.21272
08:12:45|1.21275
08:12:46|1.21275
08:12:47|1.21275
08:12:48|1.21275
08:12:49|1.21368
08:12:50|1.21272
08:12:51|1.21086
08:12:52|1.2115
08:12:53|1.2115
08:12:54|1.2115
08:12:55|1.2115
08:12:56|1.2115
08:12:57|1.2115
08:12:58|1.2115
08:12:59|1.2115
08:13:00|1.2115
08:13:01|1.2115
08:13:02|1.2115
08:13:03|1.2115
08:13:04|1.2115
08:13:05|1.2115
08:13:06|1.2115
08:13:07|1.2116
08:13:08|1.2116
08:13:09|1.2116
08:13:10|1.2116
08:13:11|1.2116
08:13:12|1.21151
08:13:13|1.21151
08:13:14|1.2116
08:13:15|1.21172
08:13:16|1.21172
08:13:17|1.21172
08:13:18|1.21247
08:13:19|1.21247
08:13:20|1.21239
08:13:21|1.21239
08:13:22|1.21239
08:13:23|1.2124
08:13:25|1.2124
08:13:25|1.21215
08:13:27|1.21215
08:13:27|1.21215
08:13:28|1.21215
08:13:30|1.21196
08:13:32|1.21196
08:13:32|1.21196
08:13:33|1.21196
08:13:35|1.21196
08:13:36|1.21087
08:13:37|1.2112
08:13:38|1.2112
08:13:39|1.2112
08:13:40|1.2112
08:13:41|1.2112
08:13:42|1.2112
08:13:43|1.21217
08:13:44|1.21238
08:13:45|1.21238
08:13:46|1.21238
08:13:47|1.21238
08:13:48|1.21238
08:13:49|1.21238
08:13:50|1.21236
08:13:51|1.21236
08:13:52|1.2117
08:13:53|1.2117
08:13:54|1.2117
08:13:55|1.2117
08:13:56|1.2117
08:13:57|1.21199
08:13:58|1.21199
08:14:00|1.211
08:14:00|1.211
08:14:01|1.21203
08:14:02|1.21133
08:14:03|1.21133
08:14:04|1.21133
08:14:05|1.21133
08:14:06|1.21133
08:14:07|1.21133
08:14:08|1.21104
08:14:09|1.21104
08:14:11|1.21113
08:14:11|1.21101
08:14:13|1.21101
08:14:14|1.21159
08:14:15|1.21159
08:14:16|1.21159
08:14:17|1.21126
08:14:18|1.2111
08:14:19|1.2111
08:14:20|1.2111
08:14:21|1.2111
08:14:22|1.2111
08:14:24|1.21105
08:14:25|1.21105
08:14:26|1.21105
08:14:27|1.21134
08:14:27|1.21119
08:14:28|1.21119
08:14:29|1.21086
08:14:31|1.21086
08:14:32|1.21086
08:14:33|1.21086
08:14:34|1.21086
08:14:35|1.21086
08:14:37|1.21086
08:14:38|1.21086
08:14:39|1.21086
08:14:40|1.21086
08:14:40|1.21098
08:14:42|1.21063
08:14:43|1.21105
08:14:44|1.21105
08:14:45|1.21105
08:14:46|1.21103
08:14:47|1.21103
08:14:49|1.21103
08:14:49|1.21103
08:14:50|1.21075
08:14:52|1.21075
08:14:52|1.21075
08:14:53|1.21075
08:14:54|1.21075
08:14:55|1.21098
08:14:57|1.21098
08:14:57|1.21098
08:14:59|1.21098
08:14:59|1.21098
08:15:01|1.21074
08:15:01|1.21104
08:15:02|1.21073
08:15:03|1.21073
08:15:04|1.21073
08:15:05|1.21073
08:15:06|1.21073
08:15:07|1.21073
08:15:09|1.21073
08:15:09|1.21104
08:15:10|1.21104
08:15:12|1.21104
08:15:13|1.21104
08:15:14|1.20967
08:15:14|1.20968
08:15:15|1.20968
08:15:16|1.20968
08:15:18|1.20968
08:15:19|1.20968
08:15:19|1.21114
08:15:20|1.21127
08:15:21|1.211
08:15:22|1.21122
08:15:24|1.21122
08:15:24|1.21122
08:15:25|1.21122
08:15:26|1.21122
08:15:28|1.21122
08:15:29|1.21651
08:15:30|1.21586
08:15:31|1.21577
08:15:32|1.21622
08:15:34|1.21729
08:15:34|1.21721
08:15:36|1.2174
08:15:37|1.21774
08:15:38|1.21856
08:15:39|1.21778
08:15:40|1.21855
08:15:41|1.21913
08:15:42|1.21969
08:15:43|1.21934
08:15:44|1.21937
08:15:45|1.21801
08:15:46|1.21801
08:15:47|1.21801
08:15:48|1.21785
08:15:50|1.21848
08:15:51|1.21987
08:15:51|1.21896
08:15:52|1.21964
08:15:54|1.21964
08:15:54|1.21964
08:15:56|1.21924
08:15:56|1.21924
08:15:57|1.21779
08:15:59|1.21779
08:16:01|1.21893
08:16:01|1.21861
08:16:03|1.21861
08:16:03|1.21836
08:16:04|1.21895
08:16:05|1.21753
08:16:06|1.21857
08:16:08|1.21834
08:16:09|1.21799
08:16:09|1.21836
08:16:10|1.21836
08:16:12|1.21836
08:16:12|1.21836
08:16:13|1.21836
08:16:14|1.21958
08:16:15|1.22
08:16:17|1.21989
08:16:18|1.21982
08:16:18|1.21996
08:16:19|1.21996
08:16:20|1.21996
08:16:21|1.21996
08:16:23|1.21996
08:16:23|1.21996
08:16:24|1.21974
08:16:26|1.22
08:16:26|1.22
08:16:28|1.22016
08:16:28|1.22016
08:16:29|1.22016
08:16:30|1.22016
08:16:31|1.22074
08:16:34|1.22008
08:16:35|1.22165
08:16:36|1.22161
08:16:37|1.22131
08:16:38|1.22124
08:16:39|1.22124
08:16:40|1.22162
08:16:41|1.22127
08:16:42|1.22138
08:16:43|1.22192
08:16:45|1.22192
08:16:46|1.22192
08:16:46|1.22156
08:16:48|1.22152
08:16:48|1.22152
08:16:50|1.22152
08:16:51|1.22239
08:16:52|1.22151
08:16:53|1.22151
08:16:53|1.22242
08:16:54|1.22225
08:16:56|1.22278
08:16:57|1.2227
08:16:58|1.22259
08:16:59|1.22258
08:16:59|1.22248
08:17:01|1.22279
08:17:02|1.22413
08:17:03|1.2229
08:17:04|1.2224
08:17:05|1.2223
08:17:07|1.2223
08:17:07|1.22411
08:17:08|1.22347
08:17:10|1.22269
08:17:10|1.22365
08:17:12|1.22314
08:17:13|1.22442
08:17:14|1.22409
08:17:14|1.22409
08:17:15|1.22409
08:17:16|1.22482
08:17:18|1.2248
08:17:19|1.22526
08:17:20|1.2247
08:17:20|1.2247
08:17:22|1.22469
08:17:22|1.22531
08:17:23|1.22565
08:17:25|1.22565
08:17:26|1.22578
08:17:26|1.22554
08:17:27|1.22554
08:17:28|1.22579
08:17:30|1.2273
08:17:30|1.22623
08:17:31|1.22601
08:17:33|1.22663
08:17:34|1.22663
08:17:35|1.22663
08:17:36|1.2265
08:17:38|1.22603
08:17:38|1.22653
08:17:39|1.22653
08:17:40|1.22653
08:17:42|1.22665
08:17:43|1.22665
08:17:43|1.22665
08:17:44|1.22665
08:17:46|1.22713
08:17:47|1.22749
08:17:47|1.22842
08:17:48|1.22815
08:17:50|1.22846
08:17:51|1.22922
08:17:51|1.22878
08:17:53|1.22795
08:17:54|1.22726
08:17:55|1.22724
08:17:56|1.22665
08:17:57|1.22673
08:17:58|1.22688
08:17:59|1.22681
08:18:00|1.22582
08:18:02|1.22582
08:18:02|1.22582
08:18:03|1.22611
08:18:05|1.22611
08:18:05|1.22611
08:18:06|1.22761
08:18:08|1.22761
08:18:09|1.22761
08:18:09|1.22797
08:18:11|1.22637
08:18:11|1.22637
08:18:12|1.22637
08:18:14|1.22637
08:18:14|1.22637
08:18:15|1.22637
08:18:17|1.22772
08:18:17|1.22772
08:18:18|1.22813
08:18:20|1.22813
08:18:20|1.22761
08:18:21|1.22761
08:18:23|1.22761
08:18:23|1.22843
08:18:24|1.22868
08:18:25|1.22868
08:18:26|1.22868
08:18:27|1.22909
08:18:29|1.22909
08:18:29|1.22909
08:18:31|1.229
08:18:32|1.22917
08:18:32|1.22917
08:18:33|1.22924
08:18:35|1.22924
08:18:36|1.22902
08:18:37|1.22757
08:18:38|1.22746
08:18:39|1.2281
08:18:40|1.2281
08:18:41|1.2271
08:18:42|1.2271
08:18:43|1.22748
08:18:44|1.22755
08:18:45|1.22794
08:18:46|1.22794
08:18:47|1.22794
08:18:48|1.22794
08:18:49|1.22794
08:18:50|1.22794
08:18:51|1.2275
08:18:52|1.2275
08:18:54|1.2275
08:18:55|1.22702
08:18:56|1.22702
08:18:57|1.22833
08:18:58|1.22886
08:18:59|1.22886
08:19:00|1.22886
08:19:01|1.2288
08:19:02|1.22865
08:19:03|1.22865
08:19:05|1.22902
08:19:06|1.2291
08:19:07|1.2291
08:19:08|1.22896
08:19:08|1.22862
08:19:10|1.22914
08:19:11|1.22914
08:19:11|1.22914
08:19:12|1.22899
08:19:13|1.22899
08:19:15|1.22964
08:19:15|1.22953
08:19:16|1.22953
08:19:17|1.22924
08:19:18|1.22924
08:19:20|1.22963
08:19:20|1.22961
08:19:21|1.2295
08:19:22|1.22949
08:19:23|1.22949
08:19:25|1.22949
08:19:25|1.22937
08:19:27|1.22937
08:19:27|1.22935
08:19:29|1.22999
08:19:29|1.22902
08:19:30|1.2294
08:19:31|1.22959
08:19:32|1.22956
08:19:33|1.22961
08:19:34|1.22961
08:19:36|1.22949
08:19:37|1.22949
08:19:38|1.22972
08:19:40|1.22972
08:19:41|1.22972
08:19:42|1.22964
08:19:43|1.23
08:19:44|1.22998
08:19:44|1.22974
08:19:46|1.23
08:19:47|1.23034
08:19:48|1.23062
08:19:49|1.23039
08:19:50|1.23039
08:19:51|1.23039
08:19:52|1.23039
08:19:53|1.23012
08:19:54|1.22972
08:19:55|1.22954
08:19:56|1.22954
08:19:57|1.22954
08:19:58|1.22954
08:19:59|1.22954
08:20:00|1.23045
08:20:01|1.23012
08:20:01|1.22957
08:20:03|1.22957
08:20:04|1.22913
08:20:05|1.22913
08:20:06|1.22975
08:20:08|1.22975
08:20:09|1.23001
08:20:10|1.23001
08:20:10|1.22913
08:20:12|1.22913
08:20:12|1.22784
08:20:13|1.22784
08:20:15|1.22784
08:20:16|1.22916
08:20:17|1.22916
08:20:18|1.22881
08:20:19|1.22881
08:20:20|1.22853
08:20:21|1.22853
08:20:22|1.22824
08:20:23|1.22941
08:20:24|1.22952
08:20:25|1.22915
08:20:26|1.22923
08:20:27|1.22923
08:20:28|1.22923
08:20:29|1.22923
08:20:30|1.22923
08:20:31|1.22971
08:20:32|1.22971
08:20:33|1.22971
08:20:34|1.22971
08:20:35|1.22924
08:20:36|1.22924
08:20:38|1.23012
08:20:39|1.23012
08:20:40|1.23009
08:20:41|1.23017
08:20:43|1.23017
08:20:44|1.22913
08:20:45|1.22967
08:20:46|1.22995
08:20:47|1.22995
08:20:48|1.22995
08:20:49|1.22995
08:20:50|1.22974
08:20:51|1.22999
08:20:52|1.22999
08:20:53|1.22999
08:20:54|1.22999
08:20:55|1.22999
08:20:56|1.23036
08:20:58|1.22963
08:20:58|1.22963
08:20:59|1.23
08:21:00|1.23
08:21:02|1.23
08:21:03|1.22973
08:21:04|1.22973
08:21:04|1.22973
08:21:05|1.22973
08:21:06|1.22961
08:21:08|1.22834
08:21:08|1.22903
08:21:09|1.22903
08:21:11|1.22842
08:21:12|1.22844
08:21:13|1.22844
08:21:15|1.22879
08:21:15|1.22843
08:21:17|1.22843
08:21:17|1.22881
08:21:18|1.22881
08:21:19|1.22881
08:21:20|1.22952
08:21:22|1.22961
08:21:23|1.22962
08:21:24|1.22905
08:21:25|1.22905
08:21:26|1.22905
08:21:26|1.23
08:21:27|1.23039
08:21:28|1.23039
08:21:29|1.23027
08:21:31|1.23013
08:21:32|1.23013
08:21:33|1.23013
08:21:34|1.22986
08:21:35|1.22994
08:21:36|1.22718
08:21:37|1.22891
08:21:39|1.22766
08:21:40|1.22844
08:21:41|1.22738
08:21:42|1.22835
08:21:43|1.22842
08:21:44|1.22842
08:21:45|1.22842
08:21:46|1.22792
08:21:47|1.22832
08:21:48|1.22832
08:21:49|1.2276
08:21:50|1.22774
08:21:51|1.22865
08:21:53|1.22864
08:21:53|1.22864
08:21:54|1.22864
08:21:56|1.22864
08:21:56|1.2288
08:21:57|1.2288
08:21:58|1.2288
08:21:59|1.22881
08:22:01|1.22881
08:22:01|1.22866
08:22:03|1.22866
08:22:03|1.22822
08:22:04|1.22822
08:22:05|1.22822
08:22:06|1.22801
08:22:07|1.228
08:22:09|1.22653
08:22:11|1.22773
08:22:11|1.22771
08:22:13|1.22783
08:22:13|1.22783
08:22:15|1.22783
08:22:15|1.22783
08:22:16|1.22791
08:22:18|1.2279
08:22:18|1.22805
08:22:19|1.22867
08:22:21|1.22867
08:22:21|1.2281
08:22:22|1.2281
08:22:23|1.2281
08:22:24|1.2281
08:22:26|1.22869
08:22:26|1.22869
08:22:28|1.22869
08:22:29|1.22869
08:22:30|1.22954
08:22:30|1.22914
08:22:32|1.22914
08:22:33|1.22985
08:22:33|1.22977
08:22:35|1.22955
08:22:36|1.22955
08:22:37|1.23037
08:22:38|1.23037
08:22:40|1.23037
08:22:41|1.23024
08:22:42|1.23038
08:22:43|1.23039
08:22:44|1.22907
08:22:45|1.22907
08:22:46|1.22988
08:22:47|1.22988
08:22:48|1.22935
08:22:49|1.229
08:22:50|1.229
08:22:51|1.229
08:22:52|1.22971
08:22:53|1.22971
08:22:54|1.22922
08:22:55|1.22917
08:22:56|1.22907
08:22:57|1.22907
08:22:58|1.229
08:22:59|1.22963
08:23:00|1.22963
08:23:01|1.22963
08:23:02|1.22967
08:23:03|1.22967
08:23:04|1.23021
08:23:05|1.23021
08:23:06|1.23038
08:23:07|1.23038
08:23:09|1.23014
08:23:11|1.22966
08:23:11|1.23021
08:23:13|1.23
08:23:14|1.23
08:23:15|1.23
08:23:15|1.23
08:23:17|1.23
08:23:18|1.23019
08:23:18|1.23019
08:23:19|1.22947
08:23:21|1.22973
08:23:21|1.22823
08:23:22|1.22823
08:23:23|1.22823
08:23:24|1.22823
08:23:25|1.23018
08:23:26|1.22943
08:23:27|1.22943
08:23:28|1.22943
08:23:29|1.22943
08:23:30|1.22943
08:23:32|1.22912
08:23:33|1.22912
08:23:33|1.22912
08:23:35|1.23039
08:23:36|1.23039
08:23:37|1.23039
08:23:38|1.23037
08:23:38|1.23013
08:23:39|1.23013
08:23:41|1.22996
08:23:43|1.23012
08:23:43|1.23012
08:23:44|1.23012
08:23:45|1.23012
08:23:47|1.23012
08:23:47|1.23012
08:23:49|1.23039
08:23:50|1.23039
08:23:51|1.23035
08:23:52|1.23012
08:23:53|1.23012
08:23:54|1.23012
08:23:55|1.23012
08:23:56|1.23012
08:23:57|1.23012
08:23:58|1.23012
08:23:58|1.23011
08:24:00|1.23011
08:24:01|1.23011
08:24:01|1.23011
08:24:02|1.23011
08:24:04|1.22974
08:24:05|1.22974
08:24:06|1.22974
08:24:07|1.22974
08:24:08|1.22972
08:24:09|1.22972
08:24:10|1.23012
08:24:11|1.23012
08:24:12|1.23012
08:24:13|1.23012
08:24:14|1.23012
08:24:15|1.23012
08:24:16|1.23012
08:24:17|1.23012
08:24:18|1.23012
08:24:19|1.23012
08:24:20|1.23012
08:24:21|1.23
08:24:22|1.23
08:24:23|1.23
08:24:24|1.22978
08:24:25|1.22978
08:24:26|1.22978
08:24:27|1.22974
08:24:28|1.22974
08:24:29|1.22974
08:24:30|1.2301
08:24:31|1.2301
08:24:32|1.2301
08:24:33|1.2301
08:24:34|1.23012
08:24:35|1.23012
08:24:37|1.23038
08:24:37|1.23037
08:24:38|1.23037
08:24:39|1.23037
08:24:41|1.23039
08:24:43|1.23039
08:24:44|1.23039
08:24:44|1.23039
08:24:45|1.23039
08:24:46|1.23037
08:24:48|1.23039
08:24:49|1.2317
08:24:50|1.2317
08:24:50|1.2317
08:24:52|1.23138
08:24:53|1.23138
08:24:54|1.23171
08:24:55|1.23171
08:24:56|1.23171
08:24:57|1.23171
08:24:58|1.23171
08:24:59|1.23171
08:25:01|1.23171
08:25:01|1.23171
08:25:03|1.23171
08:25:04|1.23171
08:25:04|1.23171
08:25:05|1.23171
08:25:06|1.23244
08:25:07|1.23182
08:25:09|1.23175
08:25:10|1.2317
08:25:11|1.2317
08:25:12|1.2317
08:25:13|1.23192
08:25:14|1.23192
08:25:15|1.23192
08:25:16|1.23233
08:25:17|1.23233
08:25:18|1.23233
08:25:19|1.23233
08:25:20|1.2317
08:25:21|1.23152
08:25:22|1.23152
08:25:23|1.23262
08:25:24|1.23152
08:25:25|1.23217
08:25:26|1.23217
08:25:27|1.23217
08:25:28|1.23217
08:25:29|1.23217
08:25:30|1.23188
08:25:31|1.2314
08:25:32|1.2314
08:25:33|1.2314
08:25:34|1.2314
08:25:35|1.23331
08:25:36|1.23194
08:25:37|1.23194
08:25:38|1.23252
08:25:39|1.23231
08:25:40|1.23231
08:25:41|1.23258
08:25:42|1.23076
08:25:43|1.23133
08:25:44|1.23133
08:25:45|1.23133
08:25:47|1.2312
08:25:47|1.2312
08:25:48|1.23075
08:25:50|1.23075
08:25:51|1.23075
08:25:52|1.23075
08:25:53|1.23116
08:25:54|1.23121
08:25:54|1.2312
08:25:56|1.2312
08:25:56|1.2312
08:25:57|1.2312
08:25:58|1.2312
08:25:59|1.2312
08:26:01|1.2312
08:26:01|1.2312
08:26:03|1.2312
08:26:04|1.2312
08:26:04|1.2312
08:26:06|1.2312
08:26:06|1.2309
08:26:08|1.22952
08:26:09|1.22987
08:26:10|1.22951
08:26:10|1.22964
08:26:11|1.22941
08:26:12|1.22899
08:26:13|1.22937
08:26:14|1.2309
08:26:15|1.23078
08:26:16|1.22999
08:26:17|1.22915
08:26:19|1.22891
08:26:19|1.22915
08:26:20|1.23
08:26:21|1.23
08:26:23|1.23
08:26:23|1.23
08:26:25|1.22915
08:26:26|1.22939
08:26:27|1.22963
08:26:27|1.22999
08:26:29|1.22999
08:26:30|1.22999
08:26:30|1.2293
08:26:31|1.2293
08:26:33|1.2293
08:26:33|1.22916
08:26:35|1.22916
08:26:35|1.22916
08:26:37|1.22939
08:26:37|1.22939
08:26:39|1.22939
08:26:39|1.22939
08:26:41|1.23004
08:26:41|1.22967
08:26:43|1.22967
08:26:45|1.22972
08:26:46|1.22972
08:26:47|1.22972
08:26:49|1.22972
08:26:49|1.22972
08:26:51|1.22972
08:26:52|1.22972
08:26:53|1.22972
08:26:54|1.22972
08:26:55|1.22989
08:26:56|1.22989
08:26:56|1.22989
08:26:58|1.22989
08:26:59|1.22989
08:26:59|1.22989
08:27:02|1.22989
08:27:02|1.23
08:27:03|1.23
08:27:05|1.23
08:27:05|1.23
08:27:06|1.23
08:27:07|1.22962
08:27:08|1.22962
08:27:09|1.22962
08:27:11|1.22962
08:27:11|1.22962
08:27:13|1.22962
08:27:14|1.2294
08:27:14|1.2294
08:27:15|1.2294
08:27:17|1.2294
08:27:17|1.22915
08:27:19|1.22915
08:27:19|1.23103
08:27:20|1.23031
08:27:22|1.23031
08:27:22|1.23031
08:27:23|1.23031
08:27:24|1.23031
08:27:26|1.23056
08:27:26|1.23026
08:27:27|1.23026
08:27:29|1.23026
08:27:29|1.23026
08:27:30|1.23059
08:27:31|1.23058
08:27:32|1.23058
08:27:34|1.23031
08:27:35|1.23031
08:27:35|1.23031
08:27:36|1.23031
08:27:37|1.23031
08:27:38|1.23031
08:27:40|1.23031
08:27:40|1.23031
08:27:41|1.23031
08:27:43|1.23059
08:27:44|1.23032
08:27:45|1.23032
08:27:46|1.23032
08:27:47|1.23032
08:27:48|1.23032
08:27:50|1.22999
08:27:51|1.2299
08:27:52|1.2299
08:27:53|1.23043
08:27:54|1.23043
08:27:55|1.23043
08:27:57|1.23043
08:27:57|1.23084
08:27:58|1.23084
08:28:00|1.23084
08:28:01|1.23061
08:28:01|1.23061
08:28:03|1.2305
08:28:04|1.2305
08:28:04|1.2305
08:28:06|1.2305
08:28:07|1.2305
08:28:09|1.2305
08:28:09|1.23083
08:28:10|1.23083
08:28:12|1.23083
08:28:12|1.23083
08:28:13|1.22899
08:28:15|1.22853
08:28:15|1.22904
08:28:16|1.22904
08:28:18|1.22904
08:28:18|1.22837
08:28:20|1.22837
08:28:20|1.22837
08:28:22|1.22835
08:28:22|1.22815
08:28:24|1.22836
08:28:24|1.22837
08:28:25|1.22837
08:28:26|1.22837
08:28:28|1.22837
08:28:29|1.22837
08:28:30|1.22812
08:28:31|1.22812
08:28:32|1.22868
08:28:33|1.22868
08:28:33|1.22868
08:28:35|1.22868
08:28:35|1.22868
08:28:36|1.22868
08:28:38|1.22868
08:28:38|1.22879
08:28:40|1.22855
08:28:41|1.22855
08:28:42|1.22855
08:28:42|1.22831
08:28:43|1.22831
08:28:45|1.22831
08:28:46|1.22831
08:28:47|1.22831
08:28:48|1.22831
08:28:49|1.22831
08:28:51|1.22742
08:28:52|1.22832
08:28:53|1.22832
08:28:54|1.22832
08:28:54|1.22879
08:28:55|1.22879
08:28:57|1.22832
08:28:58|1.22832
08:28:59|1.22832
08:28:59|1.22832
08:29:01|1.22832
08:29:02|1.22839
08:29:03|1.22839
08:29:04|1.22839
08:29:05|1.22839
08:29:06|1.22839
08:29:07|1.22839
08:29:08|1.22839
08:29:09|1.22839
08:29:11|1.22839
08:29:11|1.22839
08:29:12|1.22706
08:29:13|1.227
08:29:14|1.227
08:29:15|1.227
08:29:16|1.227
08:29:17|1.22807
08:29:18|1.22807
08:29:19|1.22804
08:29:21|1.22804
08:29:21|1.22804
08:29:22|1.22748
08:29:23|1.22796
08:29:24|1.22796
08:29:26|1.22796
08:29:26|1.22796
08:29:28|1.22804
08:29:28|1.22804
08:29:30|1.2272
08:29:30|1.2272
08:29:31|1.2272
08:29:33|1.2272
08:29:34|1.228
08:29:35|1.22771
08:29:36|1.22747
08:29:37|1.22747
08:29:37|1.22748
08:29:38|1.22748
08:29:40|1.22748
08:29:41|1.22748
08:29:42|1.22748
08:29:43|1.22748
08:29:44|1.22748
08:29:46|1.22748
08:29:47|1.22748
08:29:49|1.22748
08:29:49|1.22766
08:29:51|1.22748
08:29:51|1.22755
08:29:53|1.22718
08:29:54|1.22718
08:29:55|1.22718
08:29:56|1.22718
08:29:56|1.22718
08:29:58|1.2275
08:29:59|1.2275
08:30:00|1.2275
08:30:01|1.22815
08:30:02|1.22815
08:30:03|1.22815
08:30:05|1.22815
08:30:06|1.22843
08:30:06|1.22843
08:30:07|1.22843
08:30:09|1.22843
08:30:09|1.22754
08:30:11|1.22754
08:30:11|1.22754
08:30:13|1.22754
08:30:13|1.22754
08:30:15|1.22754
08:30:15|1.22754
08:30:16|1.22754
08:30:18|1.22754
08:30:18|1.22754
08:30:19|1.22718
08:30:20|1.22718
08:30:21|1.22718
08:30:22|1.22718
08:30:24|1.22718
08:30:24|1.22718
08:30:25|1.22718
08:30:26|1.22718
08:30:27|1.22615
08:30:29|1.22615
08:30:30|1.22611
08:30:31|1.22611
08:30:32|1.2252
08:30:33|1.2258
08:30:33|1.2258
08:30:35|1.2258
08:30:36|1.22522
08:30:36|1.22519
08:30:37|1.22519
08:30:39|1.22519
08:30:40|1.22519
08:30:40|1.22519
08:30:41|1.22519
08:30:48|1.22539
08:30:49|1.22539
08:30:50|1.22543
08:30:50|1.22543
08:30:52|1.22543
08:30:53|1.22543
08:30:54|1.22543
08:30:55|1.22543
08:30:56|1.22543
08:30:57|1.22553
08:30:58|1.22462
08:30:59|1.22475
08:31:00|1.22406
08:31:01|1.22468
08:31:02|1.22385
08:31:03|1.22385
08:31:04|1.22412
08:31:06|1.22491
08:31:07|1.22532
08:31:08|1.22532
08:31:09|1.22499
08:31:10|1.22507
08:31:11|1.22507
08:31:12|1.22507
08:31:13|1.22507
08:31:14|1.22507
08:31:14|1.2251
08:31:16|1.2251
08:31:17|1.22508
08:31:18|1.22508
08:31:18|1.22508
08:31:20|1.22508
08:31:20|1.22508
08:31:22|1.22508
08:31:23|1.22508
08:31:24|1.22508
08:31:24|1.22508
08:31:26|1.22508
08:31:26|1.22628
08:31:28|1.22628
08:31:28|1.22628
08:31:29|1.22628
08:31:30|1.22628
08:31:32|1.22628
08:31:33|1.22628
08:31:34|1.22628
08:31:35|1.22628
08:31:36|1.22628
08:31:37|1.22628
08:31:38|1.22628
08:31:39|1.22628
08:31:40|1.22565
08:31:41|1.22565
08:31:42|1.22565
08:31:43|1.22587
08:31:44|1.22573
08:31:45|1.22565
08:31:46|1.22565
08:31:47|1.22565
08:31:48|1.22565
08:31:50|1.22664
08:31:51|1.227
08:31:52|1.22724
08:31:53|1.22724
08:31:54|1.22724
08:31:55|1.22748
08:31:56|1.22748
08:31:57|1.22748
08:31:57|1.22748
08:31:58|1.22748
08:32:00|1.22748
08:32:00|1.22748
08:32:01|1.22693
08:32:02|1.22693
08:32:04|1.22712
08:32:05|1.22663
08:32:06|1.22663
08:32:07|1.22663
08:32:07|1.22663
08:32:08|1.22663
08:32:10|1.22829
08:32:11|1.22819
08:32:12|1.22819
08:32:13|1.22819
08:32:14|1.22819
08:32:15|1.22787
08:32:16|1.22787
08:32:17|1.22787
08:32:18|1.22714
08:32:19|1.22714
08:32:20|1.22714
08:32:21|1.22714
08:32:22|1.22726
08:32:23|1.22726
08:32:24|1.22726
08:32:26|1.22702
08:32:26|1.22702
08:32:27|1.22682
08:32:28|1.22682
08:32:29|1.22682
08:32:30|1.22682
08:32:31|1.22682
08:32:32|1.22682
08:32:33|1.2276
08:32:34|1.2276
08:32:35|1.2276
08:32:36|1.2276
08:32:37|1.2276
08:32:38|1.22771
08:32:39|1.22771
08:32:40|1.22869
08:32:42|1.22869
08:32:42|1.2284
08:32:43|1.22882
08:32:44|1.22882
08:32:45|1.22703
08:32:46|1.22703
08:32:47|1.22682
08:32:48|1.22577
08:32:49|1.22577
08:32:51|1.22595
08:32:52|1.22595
08:32:52|1.2264
08:32:54|1.22662
08:32:54|1.22662
08:32:56|1.22662
08:32:57|1.22662
08:32:58|1.22662
08:33:00|1.22563
08:33:00|1.22642
08:33:01|1.22642
08:33:02|1.2264
08:33:03|1.2264
08:33:04|1.2264
08:33:06|1.2264
08:33:06|1.2264
08:33:07|1.2264
08:33:09|1.2264
08:33:10|1.2264
08:33:11|1.2264
08:33:11|1.2264
08:33:12|1.2264
08:33:13|1.2264
08:33:14|1.2264
08:33:15|1.22627
08:33:16|1.22627
08:33:17|1.22615
08:33:18|1.22615
08:33:20|1.22615
08:33:21|1.22615
08:33:21|1.22615
08:33:22|1.22583
08:33:23|1.22583
08:33:24|1.22582
08:33:26|1.22582
08:33:26|1.2255
08:33:28|1.2255
08:33:29|1.2255
08:33:29|1.2255
08:33:31|1.2255
08:33:31|1.2255
08:33:33|1.2255
08:33:34|1.22499
08:33:34|1.22481
08:33:36|1.22481
08:33:37|1.22495
08:33:37|1.22495
08:33:39|1.22495
08:33:40|1.22495
08:33:41|1.22495
08:33:42|1.22495
08:33:43|1.22495
08:33:44|1.22495
08:33:45|1.22495
08:33:46|1.22495
08:33:47|1.22495
08:33:48|1.22495
08:33:49|1.22495
08:33:51|1.22495
08:33:52|1.22499
08:33:53|1.22498
08:33:54|1.22498
08:33:55|1.22498
08:33:56|1.22463
08:33:57|1.22463
08:33:58|1.22463
08:33:58|1.22463
08:33:59|1.22496
08:34:00|1.22496
08:34:01|1.22644
08:34:02|1.22644
08:34:04|1.22644
08:34:05|1.22644
08:34:06|1.22644
08:34:07|1.22584
08:34:08|1.22584
08:34:09|1.22576
08:34:10|1.22576
08:34:11|1.22602
08:34:12|1.22602
08:34:13|1.22615
08:34:14|1.22615
08:34:16|1.22615
08:34:17|1.22615
08:34:18|1.22615
08:34:19|1.22615
08:34:19|1.22615
08:34:20|1.22615
08:34:22|1.22615
08:34:23|1.22615
08:34:25|1.22615
08:34:25|1.22605
08:34:26|1.22605
08:34:27|1.22605
08:34:28|1.22605
08:34:29|1.22582
08:34:30|1.22582
08:34:31|1.22582
08:34:32|1.22582
08:34:33|1.22582
08:34:34|1.22582
08:34:36|1.22582
08:34:36|1.21948
08:34:37|1.22
08:34:38|1.21997
08:34:39|1.21999
08:34:40|1.21999
08:34:41|1.21893
08:34:43|1.21922
08:34:43|1.21925
08:34:44|1.21925
08:34:45|1.22098
08:34:46|1.22098
08:34:47|1.221
08:34:48|1.221
08:34:49|1.221
08:34:51|1.221
08:34:53|1.221
08:34:53|1.22099
08:34:55|1.21996
08:34:56|1.21996
08:34:57|1.21996
08:34:58|1.21996
08:34:59|1.21996
08:35:01|1.21996
08:35:01|1.21969
08:35:02|1.21986
08:35:04|1.22045
08:35:04|1.22045
08:35:05|1.21969
08:35:06|1.21969
08:35:07|1.21969
08:35:08|1.21969
08:35:09|1.21969
08:35:10|1.21997
08:35:11|1.21997
08:35:12|1.2205
08:35:13|1.22038
08:35:15|1.22002
08:35:15|1.22002
08:35:17|1.22002
08:35:17|1.22048
08:35:18|1.22048
08:35:19|1.22002
08:35:20|1.22098
08:35:21|1.22098
08:35:22|1.22098
08:35:23|1.22098
08:35:25|1.22098
08:35:26|1.22048
08:35:27|1.22048
08:35:27|1.22048
08:35:28|1.22048
08:35:30|1.221
08:35:31|1.22156
08:35:32|1.22188
08:35:33|1.22264
08:35:34|1.22264
08:35:35|1.22264
08:35:36|1.22264
08:35:37|1.22264
08:35:38|1.22264
08:35:39|1.22264
08:35:40|1.22264
08:35:41|1.22221
08:35:42|1.22294
08:35:43|1.22294
08:35:44|1.2226
08:35:45|1.2226
08:35:46|1.22228
08:35:47|1.22228
08:35:48|1.22228
08:35:49|1.22228
08:35:50|1.22228
08:35:51|1.22228
08:35:52|1.22228
08:35:54|1.22228
08:35:55|1.22309
08:35:56|1.22298
08:35:57|1.22297
08:35:57|1.22297
08:35:58|1.22297
08:35:59|1.22389
08:36:00|1.22356
08:36:01|1.22348
08:36:03|1.22286
08:36:03|1.22221
08:36:04|1.22238
08:36:05|1.22238
08:36:06|1.22238
08:36:07|1.22238
08:36:08|1.22372
08:36:10|1.22372
08:36:10|1.224
08:36:11|1.2236
08:36:12|1.2236
08:36:13|1.2236
08:36:15|1.2236
08:36:15|1.2236
08:36:17|1.22396
08:36:18|1.22395
08:36:19|1.2231
08:36:19|1.2231
08:36:21|1.22306
08:36:21|1.22173
08:36:23|1.22173
08:36:24|1.22173
08:36:25|1.22173
08:36:25|1.2207
08:36:26|1.22095
08:36:27|1.22095
08:36:28|1.2207
08:36:29|1.2207
08:36:31|1.2207
08:36:32|1.2207
08:36:32|1.2207
08:36:33|1.22142
08:36:34|1.22142
08:36:35|1.22142
08:36:37|1.22142
08:36:38|1.22142
08:36:38|1.22142
08:36:40|1.22142
08:36:41|1.2213
08:36:42|1.2213
08:36:42|1.2213
08:36:44|1.21989
08:36:44|1.21989
08:36:46|1.22058
08:36:47|1.22058
08:36:48|1.21918
08:36:49|1.21918
08:36:50|1.21918
08:36:51|1.22
08:36:52|1.22015
08:36:53|1.22015
08:36:55|1.22015
08:36:55|1.22015
08:36:57|1.22015
08:36:58|1.2201
08:36:58|1.2201
08:37:00|1.2201
08:37:01|1.22011
08:37:02|1.22011
08:37:02|1.22011
08:37:04|1.22011
08:37:05|1.22011
08:37:06|1.22011
08:37:07|1.22119
08:37:08|1.22119
08:37:08|1.22172
08:37:09|1.22172
08:37:10|1.22172
08:37:12|1.22172
08:37:13|1.22168
08:37:14|1.22168
08:37:15|1.22168
08:37:16|1.22168
08:37:17|1.22168
08:37:18|1.22118
08:37:19|1.22123
08:37:20|1.22123
08:37:21|1.22123
08:37:22|1.2214
08:37:23|1.2214
08:37:24|1.22096
08:37:25|1.22048
08:37:26|1.22048
08:37:27|1.22013
08:37:28|1.22013
08:37:29|1.22013
08:37:30|1.22013
08:37:31|1.22013
08:37:32|1.22013
08:37:33|1.22013
08:37:34|1.22013
08:37:35|1.22013
08:37:36|1.22013
08:37:37|1.22013
08:37:38|1.22013
08:37:39|1.22013
08:37:40|1.22138
08:37:41|1.22138
08:37:42|1.22168
08:37:44|1.22091
08:37:44|1.22091
08:37:45|1.22108
08:37:46|1.22108
08:37:47|1.22038
08:37:48|1.22038
08:37:49|1.22038
08:37:50|1.22024
08:37:51|1.22024
08:37:52|1.22024
08:37:55|1.22023
08:37:56|1.22023
08:37:57|1.21988
08:37:59|1.21988
08:38:00|1.21988
08:38:01|1.21988
08:38:02|1.21988
08:38:03|1.21988
08:38:04|1.21988
08:38:05|1.21929
08:38:06|1.21961
08:38:07|1.21961
08:38:08|1.21961
08:38:09|1.22034
08:38:10|1.22032
08:38:11|1.22144
08:38:12|1.22144
08:38:13|1.22166
08:38:14|1.22168
08:38:15|1.22168
08:38:16|1.22168
08:38:17|1.2218
08:38:18|1.22148
08:38:19|1.22153
08:38:20|1.22153
08:38:21|1.22153
08:38:22|1.22153
08:38:23|1.22153
08:38:24|1.22153
08:38:26|1.22153
08:38:26|1.2218
08:38:27|1.2218
08:38:28|1.2218
08:38:30|1.22228
08:38:30|1.22228
08:38:31|1.22228
08:38:33|1.22227
08:38:33|1.22227
08:38:34|1.22227
08:38:35|1.22316
08:38:36|1.22321
08:38:37|1.22321
08:38:39|1.22321
08:38:39|1.22321
08:38:40|1.22321
08:38:41|1.22362
08:38:42|1.22358
08:38:43|1.22358
08:38:44|1.22358
08:38:45|1.22358
08:38:46|1.22358
08:38:47|1.22358
08:38:49|1.22358
08:38:49|1.22358
08:38:50|1.22358
08:38:51|1.22336
08:38:52|1.22336
08:38:53|1.22336
08:38:54|1.22336
08:38:56|1.22347
08:38:57|1.22336
08:38:58|1.22336
08:38:58|1.22336
08:39:00|1.22336
08:39:01|1.22336
08:39:03|1.22299
08:39:04|1.22299
08:39:05|1.22299
08:39:06|1.22299
08:39:07|1.22299
08:39:07|1.22299
08:39:09|1.22228
08:39:10|1.22228
08:39:11|1.22228
08:39:12|1.22172
08:39:13|1.22172
08:39:14|1.22172
08:39:15|1.22172
08:39:16|1.22172
08:39:17|1.22172
08:39:18|1.22172
08:39:19|1.222
08:39:20|1.222
08:39:21|1.222
08:39:22|1.22299
08:39:23|1.22299
08:39:24|1.22299
08:39:25|1.22265
08:39:26|1.223
08:39:27|1.223
08:39:28|1.223
08:39:29|1.223
08:39:30|1.223
08:39:31|1.223
08:39:32|1.223
08:39:33|1.223
08:39:34|1.22264
08:39:35|1.22264
08:39:36|1.22264
08:39:37|1.22264
08:39:38|1.22264
08:39:39|1.22264
08:39:40|1.22263
08:39:41|1.22266
08:39:42|1.22266
08:39:43|1.22273
08:39:44|1.22273
08:39:45|1.22273
08:39:46|1.22273
08:39:47|1.22273
08:39:48|1.22273
08:39:49|1.22273
08:39:50|1.22273
08:39:51|1.223
08:39:52|1.223
08:39:53|1.223
08:39:54|1.223
08:39:55|1.22265
08:39:57|1.22324
08:39:58|1.22382
08:39:59|1.22395
08:40:00|1.22352
08:40:02|1.22352
08:40:03|1.22346
08:40:04|1.22283
08:40:04|1.22283
08:40:06|1.22352
08:40:08|1.22352
08:40:08|1.22352
08:40:09|1.22367
08:40:11|1.22356
08:40:11|1.22352
08:40:12|1.2234
08:40:13|1.2234
08:40:15|1.2234
08:40:16|1.2234
08:40:17|1.2241
08:40:18|1.2241
08:40:19|1.22426
08:40:20|1.22426
08:40:21|1.22398
08:40:22|1.22408
08:40:24|1.22391
08:40:25|1.22427
08:40:26|1.22539
08:40:27|1.22509
08:40:28|1.22509
08:40:29|1.22518
08:40:30|1.22518
08:40:31|1.22518
08:40:32|1.22518
08:40:33|1.22518
08:40:34|1.22518
08:40:35|1.22518
08:40:36|1.22529
08:40:37|1.22583
08:40:38|1.22573
08:40:39|1.22573
08:40:40|1.22552
08:40:41|1.22552
08:40:42|1.22552
08:40:43|1.22528
08:40:44|1.2254
08:40:45|1.2254
08:40:46|1.22552
08:40:47|1.22552
08:40:48|1.22529
08:40:49|1.2254
08:40:50|1.22563
08:40:51|1.22563
08:40:52|1.22576
08:40:53|1.22551
08:40:54|1.22551
08:40:55|1.22551
08:40:56|1.22551
08:40:57|1.22554
08:40:59|1.22554
08:41:00|1.22554
08:41:02|1.22527
08:41:02|1.22527
08:41:04|1.22527
08:41:06|1.22527
08:41:06|1.22527
08:41:07|1.22504
08:41:08|1.22504
08:41:09|1.22504
08:41:10|1.22504
08:41:11|1.22504
08:41:12|1.22504
08:41:13|1.22455
08:41:14|1.22401
08:41:15|1.22504
08:41:16|1.22504
08:41:18|1.22504
08:41:19|1.22504
08:41:19|1.22466
08:41:21|1.22466
08:41:21|1.22466
08:41:22|1.22487
08:41:23|1.22487
08:41:25|1.22487
08:41:25|1.22487
08:41:27|1.22484
08:41:27|1.22484
08:41:28|1.22484
08:41:29|1.22484
08:41:30|1.22508
08:41:32|1.22509
08:41:32|1.22509
08:41:34|1.22509
08:41:35|1.22493
08:41:36|1.22498
08:41:36|1.22498
08:41:37|1.22498
08:41:38|1.22509
08:41:39|1.22509
08:41:41|1.22509
08:41:41|1.22509
08:41:42|1.22509
08:41:43|1.2248
08:41:45|1.2248
08:41:45|1.2248
08:41:46|1.2248
08:41:47|1.2248
08:41:48|1.2248
08:41:49|1.22468
08:41:50|1.22492
08:41:51|1.22492
08:41:52|1.22504
08:41:54|1.22468
08:41:54|1.22468
08:41:56|1.22468
08:41:56|1.22468
08:41:58|1.22478
08:42:00|1.22547
08:42:01|1.22501
08:42:02|1.22501
08:42:03|1.22506
08:42:03|1.22506
08:42:05|1.22437
08:42:06|1.22437
08:42:06|1.22436
08:42:07|1.22513
08:42:08|1.22513
08:42:10|1.22517
08:42:10|1.22517
08:42:12|1.22517
08:42:13|1.22517
08:42:13|1.22517
08:42:14|1.22586
08:42:16|1.22586
08:42:17|1.22586
08:42:18|1.22598
08:42:19|1.22528
08:42:20|1.22528
08:42:21|1.22528
08:42:22|1.22574
08:42:23|1.22574
08:42:24|1.22605
08:42:25|1.22605
08:42:26|1.22623
08:42:27|1.22623
08:42:27|1.22592
08:42:29|1.22645
08:42:30|1.22643
08:42:31|1.22683
08:42:32|1.22683
08:42:33|1.22683
08:42:33|1.22672
08:42:35|1.22672
08:42:35|1.22744
08:42:37|1.22741
08:42:38|1.22766
08:42:39|1.22763
08:42:39|1.22691
08:42:41|1.22685
08:42:41|1.22685
08:42:43|1.22685
08:42:43|1.22685
08:42:45|1.22618
08:42:46|1.22634
08:42:47|1.22634
08:42:48|1.22634
08:42:49|1.22696
08:42:49|1.22761
08:42:51|1.22761
08:42:52|1.22768
08:42:53|1.228
08:42:54|1.228
08:42:54|1.228
08:42:55|1.228
08:42:57|1.228
08:42:57|1.228
08:42:58|1.228
08:43:00|1.228
08:43:01|1.22838
08:43:03|1.22831
08:43:03|1.228
08:43:05|1.22909
08:43:06|1.22859
08:43:07|1.22887
08:43:08|1.22876
08:43:08|1.22876
08:43:10|1.22876
08:43:11|1.22876
08:43:11|1.22804
08:43:13|1.2284
08:43:14|1.2284
08:43:14|1.2284
08:43:16|1.2284
08:43:17|1.2284
08:43:17|1.229
08:43:19|1.22801
08:43:20|1.229
08:43:20|1.229
08:43:22|1.229
08:43:23|1.229
08:43:24|1.22923
08:43:25|1.22892
08:43:26|1.229
08:43:27|1.229
08:43:27|1.22912
08:43:29|1.22912
08:43:30|1.22924
08:43:31|1.22951
08:43:32|1.22951
08:43:33|1.22998
08:43:33|1.22975
08:43:34|1.23
08:43:36|1.22974
08:43:36|1.22996
08:43:38|1.22999
08:43:39|1.23
08:43:40|1.23
08:43:41|1.23
08:43:41|1.23
08:43:43|1.23
08:43:43|1.23
08:43:45|1.23
08:43:45|1.23029
08:43:47|1.23042
08:43:48|1.23074
08:43:49|1.23046
08:43:50|1.23035
08:43:51|1.23069
08:43:52|1.23068
08:43:53|1.23068
08:43:54|1.23057
08:43:55|1.23032
08:43:56|1.23079
08:43:57|1.23079
08:43:58|1.23079
08:43:59|1.2308
08:44:01|1.231
08:44:01|1.231
08:44:03|1.231
08:44:04|1.23152
08:44:05|1.23068
08:44:07|1.23068
08:44:08|1.23068
08:44:09|1.23068
08:44:10|1.23
08:44:10|1.22996
08:44:11|1.22994
08:44:12|1.22984
08:44:14|1.22984
08:44:14|1.22957
08:44:16|1.22957
08:44:16|1.22858
08:44:18|1.22858
08:44:19|1.22858
08:44:20|1.22895
08:44:20|1.22895
08:44:22|1.22895
08:44:23|1.22895
08:44:23|1.22983
08:44:24|1.22983
08:44:26|1.22983
08:44:27|1.22709
08:44:28|1.22709
08:44:29|1.2268
08:44:30|1.22629
08:44:31|1.22629
08:44:32|1.22629
08:44:33|1.22629
08:44:34|1.22629
08:44:35|1.22228
08:44:36|1.22381
08:44:38|1.2245
08:44:38|1.2245
08:44:39|1.22441
08:44:40|1.22426
08:44:41|1.22426
08:44:42|1.22426
08:44:43|1.22426
08:44:44|1.22367
08:44:46|1.22426
08:44:46|1.21992
08:44:48|1.21963
08:44:49|1.21999
08:44:50|1.21924
08:44:50|1.21924
08:44:51|1.21924
08:44:52|1.21976
08:44:53|1.21927
08:44:54|1.21934
08:44:55|1.21912
08:44:57|1.21902
08:44:57|1.21935
08:44:58|1.21931
08:44:59|1.21954
08:45:00|1.21995
08:45:02|1.21963
08:45:03|1.21963
08:45:04|1.21963
08:45:05|1.21963
08:45:06|1.21901
08:45:07|1.21954
08:45:08|1.21999
08:45:09|1.21998
08:45:10|1.21998
08:45:11|1.21998
08:45:12|1.21998
08:45:13|1.21998
08:45:14|1.21958
08:45:15|1.21968
08:45:16|1.21963
08:45:17|1.21981
08:45:18|1.21981
08:45:20|1.22
08:45:21|1.22
08:45:21|1.21999
08:45:22|1.22148
08:45:24|1.22092
08:45:25|1.22092
08:45:25|1.22087
08:45:26|1.22087
08:45:27|1.22087
08:45:28|1.22127
08:45:29|1.22127
08:45:30|1.22127
08:45:32|1.22056
08:45:32|1.22056
08:45:33|1.22056
08:45:34|1.22036
08:45:36|1.22036
08:45:36|1.22036
08:45:37|1.21948
08:45:39|1.21982
08:45:39|1.21985
08:45:41|1.21979
08:45:42|1.21982
08:45:42|1.21982
08:45:43|1.21982
08:45:45|1.21982
08:45:45|1.21948
08:45:46|1.21948
08:45:48|1.21948
08:45:48|1.21964
08:45:49|1.21964
08:45:50|1.21929
08:45:52|1.2193
08:45:53|1.2193
08:45:54|1.21913
08:45:55|1.21936
08:45:56|1.21936
08:45:57|1.219
08:45:58|1.219
08:45:58|1.219
08:46:00|1.219
08:46:00|1.219
08:46:02|1.22106
08:46:04|1.22106
08:46:05|1.22106
08:46:06|1.22106
08:46:07|1.22106
08:46:07|1.22106
08:46:09|1.22107
08:46:10|1.22107
08:46:10|1.22094
08:46:12|1.2208
08:46:13|1.2208
08:46:14|1.2208
08:46:15|1.2208
08:46:16|1.2208
08:46:17|1.22094
08:46:18|1.22114
08:46:19|1.22114
08:46:20|1.22114
08:46:20|1.22113
08:46:21|1.22113
08:46:23|1.22113
08:46:24|1.22113
08:46:24|1.22056
08:46:26|1.22056
08:46:27|1.22056
08:46:27|1.2207
08:46:29|1.2207
08:46:30|1.2205
08:46:31|1.21838
08:46:32|1.21838
08:46:33|1.21838
08:46:34|1.21838
08:46:35|1.2185
08:46:35|1.218
08:46:37|1.21788
08:46:37|1.21774
08:46:38|1.21774
08:46:39|1.21774
08:46:41|1.21774
08:46:41|1.21774
08:46:42|1.21773
08:46:44|1.21773
08:46:44|1.21773
08:46:45|1.21788
08:46:47|1.2176
08:46:48|1.2176
08:46:49|1.21772
08:46:50|1.21772
08:46:51|1.21772
08:46:52|1.21732
08:46:53|1.21701
08:46:54|1.21738
08:46:55|1.21738
08:46:56|1.21733
08:46:57|1.21736
08:46:58|1.21735
08:46:59|1.21735
08:47:00|1.21733
08:47:01|1.21733
08:47:02|1.21733
08:47:03|1.21715
08:47:04|1.21715
08:47:05|1.21715
08:47:06|1.21715
08:47:07|1.21715
08:47:08|1.21715
08:47:09|1.21774
08:47:10|1.21882
08:47:11|1.21882
08:47:12|1.21882
08:47:13|1.21989
08:47:15|1.21989
08:47:16|1.21844
08:47:17|1.21975
08:47:17|1.21975
08:47:18|1.2198
08:47:20|1.21977
08:47:21|1.21936
08:47:21|1.21936
08:47:22|1.21936
08:47:24|1.21864
08:47:25|1.21864
08:47:25|1.21864
08:47:26|1.2167
08:47:28|1.21622
08:47:29|1.21622
08:47:30|1.21622
08:47:31|1.21622
08:47:32|1.21622
08:47:33|1.21622
08:47:34|1.21622
08:47:35|1.21622
08:47:36|1.21711
08:47:37|1.21711
08:47:38|1.21694
08:47:39|1.21753
08:47:40|1.21753
08:47:41|1.21753
08:47:42|1.21745
08:47:43|1.21745
08:47:44|1.21745
08:47:45|1.21745
08:47:46|1.21745
08:47:47|1.21617
08:47:48|1.21632
08:47:49|1.21658
08:47:50|1.21658
08:47:52|1.21658
08:47:53|1.21658
08:47:54|1.21645
08:47:55|1.21645
08:47:55|1.21645
08:47:56|1.21645
08:47:57|1.21649
08:47:59|1.21649
08:47:59|1.21709
08:48:00|1.21709
08:48:02|1.21709
08:48:02|1.21709
08:48:04|1.21709
08:48:05|1.21709
08:48:06|1.21614
08:48:07|1.21614
08:48:08|1.21613
08:48:09|1.21613
08:48:10|1.21613
08:48:11|1.21613
08:48:12|1.21613
08:48:13|1.21613
08:48:14|1.21709
08:48:15|1.21709
08:48:16|1.21709
08:48:16|1.21702
08:48:17|1.21708
08:48:19|1.21708
08:48:19|1.21708
08:48:21|1.21708
08:48:22|1.21626
08:48:23|1.21626
08:48:24|1.2162
08:48:25|1.2162
08:48:26|1.21557
08:48:27|1.21557
08:48:28|1.21578
08:48:29|1.21578
08:48:30|1.21578
08:48:31|1.21578
08:48:32|1.21578
08:48:33|1.21241
08:48:34|1.21368
08:48:35|1.21426
08:48:36|1.21326
08:48:37|1.21363
08:48:38|1.21361
08:48:39|1.21361
08:48:40|1.21361
08:48:41|1.21361
08:48:42|1.21361
08:48:43|1.21361
08:48:44|1.2136
08:48:45|1.2136
08:48:46|1.2136
08:48:47|1.21349
08:48:48|1.21292
08:48:49|1.21292
08:48:50|1.21292
08:48:51|1.21302
08:48:52|1.21313
08:48:53|1.21347
08:48:54|1.21243
08:48:55|1.21181
08:48:56|1.21212
08:48:57|1.21208
08:48:58|1.21208
08:48:59|1.21223
08:49:00|1.21218
08:49:01|1.21218
08:49:02|1.21218
08:49:03|1.21218
08:49:04|1.21216
08:49:06|1.21248
08:49:07|1.21248
08:49:08|1.213
08:49:09|1.21359
08:49:11|1.21353
08:49:12|1.21362
08:49:12|1.21344
08:49:13|1.21344
08:49:15|1.21362
08:49:16|1.21363
08:49:17|1.21363
08:49:18|1.21363
08:49:19|1.21363
08:49:20|1.21363
08:49:20|1.21363
08:49:22|1.21363
08:49:23|1.21363
08:49:24|1.21363
08:49:25|1.21349
08:49:26|1.21524
08:49:27|1.21497
08:49:28|1.21497
08:49:29|1.21497
08:49:30|1.21478
08:49:32|1.21478
08:49:32|1.21485
08:49:34|1.21485
08:49:34|1.21485
08:49:36|1.21485
08:49:37|1.21513
08:49:38|1.21592
08:49:39|1.21592
08:49:39|1.21592
08:49:40|1.21569
08:49:41|1.21569
08:49:43|1.21602
08:49:43|1.21596
08:49:44|1.21612
08:49:45|1.21639
08:49:46|1.21644
08:49:48|1.21683
08:49:48|1.2164
08:49:49|1.2164
08:49:50|1.2164
08:49:51|1.21683
08:49:52|1.21683
08:49:53|1.21683
08:49:54|1.21683
08:49:56|1.21683
08:49:57|1.21585
08:49:57|1.21585
08:49:58|1.21624
08:49:59|1.21624
08:50:00|1.21623
08:50:02|1.21631
08:50:02|1.21603
08:50:03|1.21603
08:50:05|1.21593
08:50:06|1.21559
08:50:07|1.21559
08:50:09|1.21567
08:50:09|1.21573
08:50:11|1.21468
08:50:12|1.21468
08:50:12|1.21468
08:50:14|1.21469
08:50:16|1.21544
08:50:17|1.21489
08:50:17|1.21489
08:50:18|1.21468
08:50:19|1.21488
08:50:20|1.21488
08:50:21|1.21488
08:50:23|1.21488
08:50:23|1.21488
08:50:25|1.21488
08:50:25|1.21488
08:50:27|1.21488
08:50:27|1.21488
08:50:28|1.21488
08:50:30|1.21488
08:50:31|1.21371
08:50:31|1.21381
08:50:33|1.21381
08:50:33|1.21381
08:50:34|1.21381
08:50:35|1.21381
08:50:36|1.21381
08:50:37|1.21381
08:50:38|1.21381
08:50:39|1.21381
08:50:40|1.21405
08:50:41|1.21405
08:50:42|1.21405
08:50:43|1.21396
08:50:44|1.21396
08:50:45|1.21396
08:50:46|1.21396
08:50:47|1.21396
08:50:49|1.21396
08:50:49|1.21404
08:50:50|1.21404
08:50:51|1.21368
08:50:52|1.21417
08:50:53|1.21417
08:50:56|1.21453
08:50:56|1.21448
08:50:57|1.21373
08:50:58|1.21439
08:51:00|1.21439
08:51:00|1.21439
08:51:01|1.21476
08:51:02|1.21452
08:51:04|1.21512
08:51:05|1.21512
08:51:05|1.21512
08:51:06|1.21512
08:51:08|1.21512
08:51:09|1.21555
08:51:11|1.21529
08:51:12|1.215
08:51:13|1.21537
08:51:14|1.21537
08:51:15|1.21537
08:51:16|1.21537
08:51:17|1.21489
08:51:18|1.21513
08:51:19|1.21533
08:51:20|1.21533
08:51:22|1.21539
08:51:22|1.21539
08:51:24|1.21522
08:51:25|1.21553
08:51:26|1.21553
08:51:26|1.2153
08:51:27|1.2153
08:51:29|1.2153
08:51:29|1.2153
08:51:31|1.21557
08:51:31|1.21546
08:51:33|1.21476
08:51:33|1.21476
08:51:34|1.21482
08:51:36|1.21481
08:51:37|1.21481
08:51:37|1.21481
08:51:38|1.21481
08:51:39|1.21481
08:51:41|1.21481
08:51:41|1.21481
08:51:43|1.21481
08:51:43|1.21481
08:51:45|1.21481
08:51:45|1.21438
08:51:46|1.21438
08:51:47|1.21438
08:51:49|1.21438
08:51:49|1.21438
08:51:51|1.21438
08:51:51|1.21457
08:51:53|1.21457
08:51:53|1.21479
08:51:54|1.21479
08:51:56|1.21479
08:51:56|1.2148
08:51:57|1.2148
08:51:58|1.21556
08:51:59|1.21557
08:52:00|1.21556
08:52:02|1.21544
08:52:03|1.21497
08:52:04|1.21497
08:52:04|1.21497
08:52:06|1.21497
08:52:06|1.21497
08:52:07|1.21497
08:52:08|1.21497
08:52:10|1.21557
08:52:11|1.21557
08:52:12|1.21548
08:52:13|1.21525
08:52:15|1.21525
08:52:15|1.21497
08:52:17|1.21546
08:52:17|1.21546
08:52:19|1.21519
08:52:20|1.21519
08:52:21|1.21519
08:52:22|1.21519
08:52:23|1.21519
08:52:23|1.21519
08:52:25|1.21519
08:52:25|1.21519
08:52:27|1.21519
08:52:27|1.21519
08:52:29|1.21499
08:52:30|1.215
08:52:31|1.21451
08:52:32|1.21451
08:52:33|1.21496
08:52:35|1.21473
08:52:35|1.21473
08:52:36|1.21473
08:52:38|1.21471
08:52:39|1.21471
08:52:40|1.21471
08:52:40|1.21471
08:52:41|1.21471
08:52:43|1.21471
08:52:43|1.21488
08:52:45|1.21557
08:52:45|1.21552
08:52:47|1.21552
08:52:47|1.21537
08:52:49|1.21545
08:52:50|1.21453
08:52:50|1.21453
08:52:52|1.21453
08:52:52|1.21451
08:52:54|1.21451
08:52:55|1.21451
08:52:56|1.21451
08:52:57|1.21451
08:52:58|1.21451
08:52:59|1.21454
08:53:00|1.21454
08:53:01|1.21454
08:53:02|1.21474
08:53:03|1.21474
08:53:04|1.21474
08:53:05|1.21474
08:53:06|1.21474
08:53:07|1.21474
08:53:08|1.21474
08:53:10|1.21474
08:53:11|1.21474
08:53:13|1.21474
08:53:13|1.21474
08:53:14|1.21474
08:53:15|1.21471
08:53:17|1.21471
08:53:17|1.21452
08:53:19|1.21453
08:53:20|1.21459
08:53:21|1.21459
08:53:22|1.21459
08:53:23|1.21459
08:53:24|1.21459
08:53:24|1.21459
08:53:26|1.21455
08:53:26|1.21455
08:53:28|1.21455
08:53:29|1.21455
08:53:29|1.21458
08:53:30|1.21458
08:53:32|1.21389
08:53:33|1.21389
08:53:34|1.2139
08:53:34|1.2139
08:53:36|1.2139
08:53:37|1.21376
08:53:37|1.21376
08:53:39|1.21376
08:53:40|1.21376
08:53:41|1.21376
08:53:41|1.21425
08:53:43|1.21425
08:53:44|1.21425
08:53:45|1.21425
08:53:46|1.21425
08:53:47|1.21364
08:53:48|1.21364
08:53:49|1.21364
08:53:51|1.21364
08:53:51|1.21353
08:53:52|1.21353
08:53:54|1.21353
08:53:54|1.21353
08:53:55|1.21353
08:53:57|1.21353
08:53:57|1.21353
08:53:58|1.21353
08:53:59|1.21344
08:54:00|1.21344
08:54:01|1.21305
08:54:02|1.21295
08:54:03|1.21295
08:54:04|1.21318
08:54:05|1.21318
08:54:07|1.2138
08:54:07|1.2138
08:54:09|1.2138
08:54:10|1.21452
08:54:12|1.21452
08:54:13|1.21452
08:54:14|1.21452
08:54:15|1.21452
08:54:16|1.21452
08:54:17|1.21431
08:54:19|1.21431
08:54:19|1.21448
08:54:21|1.21448
08:54:22|1.21448
08:54:23|1.2144
08:54:24|1.2144
08:54:25|1.21407
08:54:26|1.21448
08:54:27|1.21393
08:54:28|1.21393
08:54:29|1.21393
08:54:30|1.21393
08:54:32|1.21393
08:54:32|1.21407
08:54:33|1.21407
08:54:34|1.21407
08:54:35|1.21308
08:54:36|1.21308
08:54:38|1.21308
08:54:39|1.21353
08:54:39|1.21342
08:54:40|1.21342
08:54:41|1.21342
08:54:42|1.21342
08:54:43|1.21318
08:54:44|1.21345
08:54:45|1.21373
08:54:46|1.21373
08:54:48|1.21373
08:54:48|1.21373
08:54:49|1.21373
08:54:50|1.21373
08:54:51|1.21373
08:54:52|1.21373
08:54:53|1.21308
08:54:54|1.21308
08:54:55|1.21308
08:54:56|1.21369
08:54:57|1.21369
08:54:58|1.21369
08:54:59|1.21369
08:55:00|1.21369
08:55:01|1.21369
08:55:02|1.21369
08:55:03|1.21373
08:55:04|1.21373
08:55:05|1.21373
08:55:07|1.21373
08:55:07|1.21328
08:55:08|1.21328
08:55:09|1.21458
08:55:11|1.21456
08:55:12|1.21457
08:55:13|1.21457
08:55:14|1.21458
08:55:15|1.21458
08:55:16|1.21458
08:55:17|1.21441
08:55:18|1.21458
08:55:19|1.21458
08:55:20|1.21458
08:55:21|1.21458
08:55:22|1.21459
08:55:23|1.21459
08:55:24|1.21441
08:55:25|1.21441
08:55:27|1.21441
08:55:27|1.21441
08:55:29|1.2144
08:55:30|1.2144
08:55:31|1.2144
08:55:32|1.2144
08:55:32|1.21456
08:55:33|1.21456
08:55:35|1.21456
08:55:35|1.21458
08:55:37|1.21457
08:55:38|1.21457
08:55:39|1.21457
08:55:40|1.21457
08:55:41|1.2144
08:55:43|1.21388
08:55:43|1.21388
08:55:44|1.21388
08:55:46|1.21388
08:55:46|1.21388
08:55:47|1.21388
08:55:48|1.21388
08:55:49|1.21456
08:55:50|1.21456
08:55:52|1.21456
08:55:53|1.21456
08:55:54|1.21456
08:55:54|1.21456
08:55:55|1.21456
08:55:57|1.21456
08:55:57|1.21457
08:55:59|1.21457
08:56:00|1.21458
08:56:00|1.21458
08:56:02|1.21458
08:56:03|1.21458
08:56:04|1.21458
08:56:06|1.21458
08:56:06|1.21458
08:56:07|1.21458
08:56:08|1.21458
08:56:10|1.21458
08:56:10|1.21458
08:56:12|1.21458
08:56:13|1.21385
08:56:14|1.21385
08:56:15|1.21388
08:56:16|1.21388
08:56:17|1.21388
08:56:18|1.21388
08:56:19|1.21429
08:56:20|1.21429
08:56:21|1.21429
08:56:23|1.21441
08:56:24|1.21441
08:56:24|1.21441
08:56:25|1.21441
08:56:26|1.21415
08:56:27|1.21415
08:56:29|1.21441
08:56:30|1.21374
08:56:30|1.21316
08:56:31|1.21316
08:56:32|1.21315
08:56:33|1.21315
08:56:35|1.21315
08:56:36|1.21368
08:56:36|1.21355
08:56:37|1.21355
08:56:38|1.21351
08:56:39|1.21355
08:56:41|1.21355
08:56:42|1.21355
08:56:43|1.21355
08:56:43|1.21355
08:56:44|1.21355
08:56:45|1.21355
08:56:47|1.21355
08:56:48|1.21355
08:56:49|1.21355
08:56:50|1.21386
08:56:51|1.21386
08:56:51|1.21388
08:56:52|1.21388
08:56:54|1.21388
08:56:55|1.21388
08:56:55|1.21453
08:56:56|1.21453
08:56:57|1.21453
08:56:58|1.21453
08:56:59|1.21453
08:57:00|1.21453
08:57:02|1.21453
08:57:02|1.21453
08:57:04|1.21453
08:57:04|1.21455
08:57:05|1.21419
08:57:06|1.21419
08:57:07|1.21419
08:57:08|1.21419
08:57:09|1.21419
08:57:10|1.21419
08:57:12|1.21373
08:57:13|1.21373
08:57:15|1.21373
08:57:15|1.21373
08:57:17|1.21373
08:57:19|1.21373
08:57:20|1.21459
08:57:20|1.21459
08:57:22|1.21459
08:57:22|1.21457
08:57:23|1.21458
08:57:25|1.21457
08:57:25|1.21457
08:57:26|1.21457
08:57:27|1.21457
08:57:29|1.21457
08:57:30|1.21457
08:57:31|1.21457
08:57:31|1.21457
08:57:32|1.21457
08:57:34|1.21443
08:57:34|1.21456
08:57:35|1.21456
08:57:37|1.21456
08:57:38|1.21456
08:57:38|1.21456
08:57:39|1.21456
08:57:41|1.21442
08:57:41|1.21442
08:57:42|1.21457
08:57:43|1.21456
08:57:44|1.21457
08:57:45|1.21457
08:57:47|1.21459
08:57:47|1.21459
08:57:49|1.21459
08:57:50|1.21427
08:57:50|1.21427
08:57:51|1.21459
08:57:52|1.21459
08:57:53|1.21459
08:57:54|1.21657
08:57:55|1.21736
08:57:56|1.21755
08:57:58|1.21755
08:57:59|1.21755
08:58:00|1.21767
08:58:00|1.21743
08:58:01|1.21779
08:58:03|1.21813
08:58:04|1.21821
08:58:04|1.21822
08:58:05|1.21779
08:58:06|1.21779
08:58:07|1.21779
08:58:08|1.21612
08:58:10|1.21693
08:58:11|1.21677
08:58:12|1.21568
08:58:13|1.21568
08:58:14|1.21563
08:58:15|1.21563
08:58:17|1.21652
08:58:18|1.21714
08:58:19|1.21658
08:58:20|1.2168
08:58:22|1.21637
08:58:22|1.21641
08:58:24|1.21641
08:58:25|1.21641
08:58:26|1.21641
08:58:27|1.21641
08:58:27|1.21641
08:58:28|1.21641
08:58:29|1.21641
08:58:31|1.21641
08:58:31|1.21641
08:58:32|1.21641
08:58:33|1.21641
08:58:34|1.21641
08:58:36|1.21641
08:58:36|1.21641
08:58:38|1.21478
08:58:38|1.21501
08:58:40|1.21501
08:58:40|1.21501
08:58:41|1.21501
08:58:42|1.21501
08:58:43|1.21501
08:58:44|1.21501
08:58:46|1.2154
08:58:47|1.21723
08:58:48|1.218
08:58:49|1.21785
08:58:50|1.21817
08:58:50|1.21817
08:58:52|1.219
08:58:53|1.21896
08:58:54|1.22
08:58:55|1.22478
08:58:56|1.22475
08:58:57|1.22482
08:58:58|1.22496
08:58:59|1.22698
08:58:59|1.22675
08:59:00|1.22672
08:59:02|1.22866
08:59:03|1.22863
08:59:03|1.22893
08:59:04|1.22856
08:59:05|1.22971
08:59:07|1.22984
08:59:08|1.23044
08:59:09|1.23059
08:59:10|1.23069
08:59:11|1.23102
08:59:12|1.22932
08:59:13|1.22899
08:59:14|1.22879
08:59:16|1.2281
08:59:17|1.22576
08:59:18|1.2273
08:59:19|1.22856
08:59:20|1.22856
08:59:21|1.22856
08:59:22|1.22805
08:59:23|1.22805
08:59:24|1.22757
08:59:25|1.22889
08:59:26|1.22967
08:59:27|1.22858
08:59:29|1.22925
08:59:30|1.22925
08:59:30|1.23
08:59:32|1.2274
08:59:33|1.22796
08:59:34|1.22841
08:59:35|1.22949
08:59:36|1.23006
08:59:36|1.22911
08:59:38|1.23021
08:59:39|1.22995
08:59:40|1.23031
08:59:41|1.23064
08:59:42|1.23064
08:59:42|1.23015
08:59:44|1.23015
08:59:45|1.23091
08:59:46|1.23053
08:59:46|1.23053
08:59:48|1.23015
08:59:48|1.23015
08:59:49|1.22959
08:59:51|1.22956
08:59:52|1.22922
08:59:52|1.22936
08:59:54|1.22907
08:59:55|1.22899
08:59:56|1.22835
08:59:57|1.22764
08:59:57|1.22842
08:59:58|1.22941
09:00:00|1.22949
09:00:01|1.22999
09:00:02|1.23119
09:00:03|1.23038
09:00:04|1.23117
09:00:05|1.23125
09:00:06|1.23007
09:00:07|1.23007
09:00:08|1.23057
09:00:09|1.23069
09:00:11|1.23069
09:00:11|1.2312
09:00:12|1.23125
09:00:13|1.23075
09:00:15|1.23063
09:00:16|1.23187
09:00:18|1.23169
09:00:18|1.232
09:00:20|1.232
09:00:20|1.232
09:00:21|1.232
09:00:22|1.232
09:00:24|1.232
09:00:25|1.23256
09:00:26|1.23333
09:00:27|1.23419
09:00:28|1.23329
09:00:29|1.23383
09:00:29|1.23419
09:00:30|1.23349
09:00:31|1.23349
09:00:33|1.23419
09:00:33|1.2342
09:00:34|1.23356
09:00:35|1.23413
09:00:37|1.23483
09:00:37|1.23513
09:00:39|1.23474
09:00:40|1.23399
09:00:41|1.23344
09:00:42|1.23302
09:00:43|1.23333
09:00:44|1.23416
09:00:45|1.23416
09:00:46|1.23416
09:00:46|1.23351
09:00:48|1.23279
09:00:49|1.23356
09:00:50|1.23404
09:00:51|1.23358
09:00:52|1.23339
09:00:53|1.23359
09:00:54|1.23195
09:00:55|1.23156
09:00:56|1.23156
09:00:57|1.23209
09:00:58|1.23344
09:00:59|1.23217
09:01:00|1.23147
09:01:01|1.2312
09:01:02|1.23164
09:01:03|1.23164
09:01:04|1.23173
09:01:05|1.23098
09:01:06|1.23174
09:01:07|1.23174
09:01:08|1.23287
09:01:09|1.23287
09:01:10|1.23318
09:01:11|1.233
09:01:12|1.233
09:01:13|1.2355
09:01:14|1.23542
09:01:15|1.23555
09:01:16|1.23465
09:01:17|1.23535
09:01:18|1.2362
09:01:19|1.23482
09:01:20|1.23482
09:01:21|1.23547
09:01:22|1.23546
09:01:23|1.2355
09:01:25|1.2355
09:01:26|1.2355
09:01:26|1.2333
09:01:28|1.2333
09:01:29|1.23362
09:01:30|1.23326
09:01:31|1.23329
09:01:32|1.23329
09:01:33|1.23354
09:01:34|1.23354
09:01:35|1.23354
09:01:35|1.23354
09:01:37|1.23354
09:01:38|1.23354
09:01:39|1.23226
09:01:40|1.2319
09:01:41|1.23177
09:01:42|1.23131
09:01:42|1.23246
09:01:44|1.23308
09:01:45|1.23308
09:01:46|1.23468
09:01:46|1.23468
09:01:48|1.23576
09:01:49|1.2362
09:01:49|1.23579
09:01:51|1.23682
09:01:52|1.23611
09:01:53|1.23725
09:01:53|1.23725
09:01:55|1.23692
09:01:55|1.23692
09:01:57|1.23614
09:01:58|1.23621
09:01:59|1.23649
09:02:00|1.23572
09:02:01|1.23582
09:02:02|1.23641
09:02:03|1.23641
09:02:04|1.23686
09:02:04|1.23725
09:02:06|1.23697
09:02:07|1.2375
09:02:08|1.23783
09:02:09|1.2373
09:02:10|1.2373
09:02:11|1.23728
09:02:12|1.23751
09:02:13|1.23751
09:02:14|1.2374
09:02:15|1.23778
09:02:16|1.23704
09:02:17|1.23826
09:02:19|1.23826
09:02:19|1.23789
09:02:21|1.23789
09:02:22|1.23789
09:02:23|1.23789
09:02:23|1.23789
09:02:24|1.2374
09:02:26|1.2374
09:02:27|1.23834
09:02:28|1.23838
09:02:28|1.23839
09:02:30|1.23826
09:02:31|1.23826
09:02:31|1.23826
09:02:33|1.23826
09:02:34|1.23826
09:02:34|1.23826
09:02:35|1.2374
09:02:37|1.23798
09:02:38|1.23798
09:02:39|1.23897
09:02:40|1.23798
09:02:40|1.23717
09:02:42|1.23746
09:02:42|1.23746
09:02:44|1.23692
09:02:44|1.23745
09:02:46|1.23758
09:02:47|1.2374
09:02:48|1.2374
09:02:49|1.23722
09:02:50|1.23758
09:02:51|1.23758
09:02:52|1.23709
09:02:53|1.23709
09:02:53|1.23661
09:02:55|1.2361
09:02:56|1.23523
09:02:57|1.2347
09:02:58|1.23505
09:02:58|1.23535
09:03:00|1.23523
09:03:01|1.23499
09:03:01|1.23544
09:03:03|1.23604
09:03:04|1.23604
09:03:05|1.23499
09:03:06|1.22879
09:03:06|1.22893
09:03:08|1.23043
09:03:10|1.23063
09:03:10|1.2297
09:03:11|1.22926
09:03:13|1.22893
09:03:13|1.2299
09:03:14|1.22889
09:03:15|1.22814
09:03:17|1.22929
09:03:17|1.229
09:03:19|1.22843
09:03:21|1.22777
09:03:22|1.22793
09:03:23|1.22376
09:03:24|1.22489
09:03:25|1.22476
09:03:26|1.2244
09:03:27|1.22493
09:03:28|1.22499
09:03:29|1.22497
09:03:30|1.2249
09:03:32|1.22728
09:03:33|1.2273
09:03:34|1.22704
09:03:35|1.22655
09:03:36|1.22663
09:03:37|1.22662
09:03:38|1.22673
09:03:39|1.2261
09:03:41|1.22603
09:03:42|1.22584
09:03:43|1.22662
09:03:44|1.226
09:03:44|1.22716
09:03:46|1.22625
09:03:47|1.22643
09:03:49|1.22623
09:03:50|1.22691
09:03:51|1.2277
09:03:52|1.22768
09:03:53|1.22883
09:03:55|1.22937
09:03:55|1.22912
09:03:56|1.22912
09:03:57|1.22897
09:03:58|1.22999
09:04:00|1.22961
09:04:00|1.22944
09:04:02|1.22998
09:04:03|1.22998
09:04:04|1.22998
09:04:04|1.2292
09:04:06|1.23006
09:04:07|1.23008
09:04:08|1.2303
09:04:08|1.23063
09:04:09|1.23064
09:04:11|1.23066
09:04:12|1.23066
09:04:13|1.23066
09:04:13|1.23066
09:04:14|1.23028
09:04:16|1.23057
09:04:17|1.23096
09:04:17|1.23127
09:04:18|1.23077
09:04:21|1.23077
09:04:22|1.23077
09:04:23|1.2313
09:04:25|1.23128
09:04:26|1.23128
09:04:27|1.23089
09:04:27|1.23089
09:04:29|1.23089
09:04:31|1.23146
09:04:31|1.23106
09:04:32|1.2322
09:04:33|1.23286
09:04:34|1.23244
09:04:36|1.23244
09:04:37|1.23244
09:04:38|1.23244
09:04:38|1.23282
09:04:39|1.23282
09:04:41|1.23257
09:04:41|1.23257
09:04:42|1.23356
09:04:44|1.23346
09:04:45|1.23297
09:04:46|1.23262
09:04:47|1.23357
09:04:48|1.23357
09:04:49|1.23357
09:04:50|1.23357
09:04:51|1.23346
09:04:52|1.23346
09:04:53|1.23346
09:04:54|1.23334
09:04:54|1.23316
09:04:56|1.23316
09:04:57|1.23316
09:04:58|1.23316
09:04:59|1.23184
09:05:00|1.23184
09:05:01|1.2316
09:05:02|1.2316
09:05:02|1.23213
09:05:04|1.23213
09:05:05|1.234
09:05:06|1.23478
09:05:07|1.23462
09:05:08|1.23472
09:05:09|1.23472
09:05:09|1.23598
09:05:11|1.23629
09:05:12|1.23604
09:05:12|1.23597
09:05:13|1.23593
09:05:14|1.23593
09:05:17|1.23593
09:05:17|1.2364
09:05:18|1.23628
09:05:19|1.23628
09:05:21|1.23399
09:05:22|1.23421
09:05:24|1.23501
09:05:25|1.23501
09:05:26|1.23501
09:05:27|1.23501
09:05:28|1.23489
09:05:30|1.23489
09:05:30|1.23489
09:05:32|1.23627
09:05:32|1.2369
09:05:33|1.23797
09:05:34|1.2376
09:05:36|1.23712
09:05:37|1.23745
09:05:38|1.23757
09:05:39|1.23757
09:05:40|1.23757
09:05:42|1.23745
09:05:43|1.23798
09:05:43|1.23748
09:05:44|1.23748
09:05:45|1.23653
09:05:46|1.23653
09:05:47|1.2364
09:05:48|1.2364
09:05:49|1.23616
09:05:50|1.23581
09:05:51|1.23581
09:05:52|1.23581
09:05:53|1.23581
09:05:55|1.23581
09:05:56|1.23545
09:05:56|1.23545
09:05:57|1.2344
09:05:58|1.2347
09:05:59|1.2347
09:06:00|1.23412
09:06:01|1.23512
09:06:03|1.23482
09:06:04|1.23482
09:06:04|1.2346
09:06:05|1.2346
09:06:07|1.23643
09:06:08|1.23699
09:06:09|1.23616
09:06:10|1.2365
09:06:10|1.23628
09:06:11|1.23612
09:06:12|1.23571
09:06:14|1.23626
09:06:15|1.23626
09:06:16|1.23588
09:06:17|1.23545
09:06:18|1.23578
09:06:19|1.23602
09:06:20|1.23602
09:06:20|1.23649
09:06:22|1.23649
09:06:23|1.23649
09:06:24|1.23666
09:06:25|1.23666
09:06:26|1.23666
09:06:27|1.23666
09:06:29|1.23666
09:06:30|1.23666
09:06:31|1.237
09:06:31|1.237
09:06:33|1.237
09:06:33|1.237
09:06:34|1.237
09:06:35|1.237
09:06:37|1.237
09:06:38|1.237
09:06:39|1.237
09:06:39|1.237
09:06:41|1.237
09:06:42|1.23741
09:06:43|1.2376
09:06:44|1.23781
09:06:45|1.23781
09:06:46|1.23781
09:06:47|1.23781
09:06:49|1.23781
09:06:49|1.23781
09:06:51|1.23791
09:06:51|1.23781
09:06:52|1.23748
09:06:54|1.23748
09:06:54|1.23748
09:06:55|1.23748
09:06:56|1.23748
09:06:57|1.23695
09:06:59|1.2368
09:06:59|1.2368
09:07:00|1.23629
09:07:01|1.23712
09:07:03|1.23712
09:07:03|1.2378
09:07:05|1.2378
09:07:05|1.2378
09:07:06|1.2378
09:07:07|1.23899
09:07:08|1.23798
09:07:10|1.23794
09:07:10|1.23629
09:07:11|1.23629
09:07:12|1.23676
09:07:13|1.23664
09:07:15|1.23653
09:07:15|1.23653
09:07:17|1.23653
09:07:18|1.23664
09:07:19|1.23641
09:07:20|1.23673
09:07:20|1.23679
09:07:21|1.23652
09:07:24|1.23652
09:07:25|1.23679
09:07:25|1.2368
09:07:28|1.2368
09:07:29|1.2368
09:07:29|1.2368
09:07:30|1.2368
09:07:32|1.2368
09:07:32|1.2368
09:07:34|1.2368
09:07:35|1.23628
09:07:36|1.23628
09:07:37|1.23628
09:07:38|1.23628
09:07:38|1.23628
09:07:39|1.23628
09:07:40|1.23638
09:07:42|1.2358
09:07:43|1.23565
09:07:43|1.23565
09:07:44|1.2352
09:07:46|1.2352
09:07:46|1.2352
09:07:48|1.2352
09:07:49|1.2352
09:07:50|1.2352
09:07:50|1.2346
09:07:52|1.2346
09:07:52|1.2346
09:07:53|1.23488
09:07:55|1.23391
09:07:55|1.23391
09:07:57|1.23391
09:07:58|1.23391
09:07:59|1.23556
09:08:00|1.23472
09:08:01|1.23472
09:08:02|1.23472
09:08:03|1.23472
09:08:04|1.23532
09:08:06|1.23532
09:08:06|1.23532
09:08:07|1.23532
09:08:08|1.23532
09:08:09|1.23532
09:08:10|1.23532
09:08:11|1.23532
09:08:12|1.23532
09:08:13|1.2359
09:08:14|1.2359
09:08:15|1.23624
09:08:16|1.23624
09:08:17|1.23795
09:08:18|1.23795
09:08:19|1.2376
09:08:20|1.2376
09:08:22|1.238
09:08:23|1.23844
09:08:23|1.23848
09:08:25|1.23851
09:08:27|1.23823
09:08:27|1.23808
09:08:28|1.23808
09:08:30|1.23808
09:08:30|1.23849
09:08:32|1.23851
09:08:33|1.23842
09:08:34|1.23889
09:08:35|1.23889
09:08:36|1.23801
09:08:37|1.23841
09:08:38|1.23863
09:08:39|1.23863
09:08:40|1.23867
09:08:41|1.23867
09:08:42|1.23867
09:08:43|1.23899
09:08:44|1.23899
09:08:45|1.23899
09:08:46|1.23899
09:08:47|1.23858
09:08:48|1.23873
09:08:49|1.23873
09:08:50|1.2387
09:08:51|1.2387
09:08:52|1.2387
09:08:53|1.23882
09:08:54|1.23882
09:08:55|1.23882
09:08:56|1.23882
09:08:58|1.2389
09:08:58|1.23886
09:09:00|1.23876
09:09:00|1.23876
09:09:02|1.23889
09:09:03|1.2388
09:09:03|1.2388
09:09:04|1.2388
09:09:06|1.239
09:09:06|1.23883
09:09:07|1.23883
09:09:08|1.23883
09:09:10|1.23883
09:09:10|1.23883
09:09:11|1.23896
09:09:12|1.23896
09:09:14|1.23896
09:09:14|1.239
09:09:15|1.239
09:09:17|1.239
09:09:17|1.23915
09:09:18|1.23915
09:09:19|1.23928
09:09:20|1.23928
09:09:22|1.23999
09:09:22|1.23892
09:09:23|1.23892
09:09:25|1.23287
09:09:26|1.23515
09:09:28|1.23456
09:09:29|1.2345
09:09:30|1.23449
09:09:31|1.23503
09:09:31|1.23503
09:09:33|1.2351
09:09:34|1.2351
09:09:35|1.2351
09:09:36|1.23572
09:09:37|1.23572
09:09:38|1.23572
09:09:39|1.23572
09:09:40|1.23572
09:09:41|1.23572
09:09:42|1.23533
09:09:43|1.23533
09:09:44|1.23499
09:09:45|1.23471
09:09:46|1.23471
09:09:47|1.23463
09:09:48|1.23463
09:09:49|1.23492
09:09:50|1.23492
09:09:52|1.23492
09:09:53|1.23492
09:09:54|1.23433
09:09:55|1.23473
09:09:56|1.23473
09:09:57|1.23487
09:09:57|1.23487
09:09:58|1.23431
09:09:59|1.23434
09:10:00|1.23434
09:10:01|1.23434
09:10:03|1.23401
09:10:04|1.23401
09:10:05|1.23401
09:10:06|1.2337
09:10:06|1.2337
09:10:08|1.2337
09:10:09|1.23307
09:10:10|1.23319
09:10:11|1.23342
09:10:13|1.23342
09:10:13|1.23484
09:10:14|1.23511
09:10:15|1.23575
09:10:16|1.23594
09:10:18|1.23594
09:10:18|1.23669
09:10:19|1.2372
09:10:20|1.23798
09:10:21|1.23798
09:10:22|1.23798
09:10:23|1.23798
09:10:25|1.23789
09:10:26|1.23789
09:10:28|1.23789
09:10:29|1.23763
09:10:29|1.23763
09:10:30|1.23763
09:10:32|1.23634
09:10:32|1.23551
09:10:34|1.23551
09:10:34|1.23551
09:10:35|1.23551
09:10:37|1.23551
09:10:37|1.23551
09:10:38|1.23555
09:10:40|1.23555
09:10:41|1.235
09:10:42|1.23507
09:10:42|1.23494
09:10:44|1.23494
09:10:45|1.2349
09:10:46|1.23487
09:10:47|1.23485
09:10:48|1.23553
09:10:48|1.23544
09:10:50|1.23544
09:10:51|1.2351
09:10:53|1.2351
09:10:54|1.23554
09:10:54|1.23554
09:10:56|1.23554
09:10:57|1.23553
09:10:58|1.23553
09:10:58|1.23553
09:11:00|1.23553
09:11:01|1.23509
09:11:02|1.23485
09:11:03|1.23485
09:11:04|1.23485
09:11:05|1.23485
09:11:05|1.23537
09:11:07|1.23537
09:11:08|1.235
09:11:09|1.23817
09:11:10|1.23817
09:11:11|1.23817
09:11:12|1.23817
09:11:13|1.23817
09:11:13|1.23817
09:11:14|1.238
09:11:16|1.238
09:11:17|1.23716
09:11:18|1.23716
09:11:19|1.23716
09:11:19|1.23716
09:11:20|1.23768
09:11:21|1.23768
09:11:23|1.23758
09:11:23|1.23792
09:11:25|1.237
09:11:25|1.237
09:11:27|1.237
09:11:29|1.23703
09:11:29|1.23703
09:11:30|1.23703
09:11:31|1.23703
09:11:32|1.23692
09:11:34|1.23692
09:11:35|1.23631
09:11:36|1.2369
09:11:37|1.23657
09:11:38|1.23668
09:11:39|1.23668
09:11:40|1.23668
09:11:41|1.23668
09:11:42|1.23668
09:11:43|1.23668
09:11:44|1.23661
09:11:45|1.23661
09:11:46|1.23631
09:11:47|1.23631
09:11:48|1.23631
09:11:49|1.23607
09:11:50|1.23607
09:11:51|1.23607
09:11:52|1.23607
09:11:53|1.23607
09:11:54|1.23607
09:11:55|1.23631
09:11:56|1.23631
09:11:57|1.23631
09:11:59|1.23661
09:11:59|1.23744
09:12:01|1.23496
09:12:01|1.23415
09:12:02|1.23492
09:12:03|1.23469
09:12:04|1.23469
09:12:05|1.23438
09:12:07|1.23468
09:12:07|1.23468
09:12:09|1.23468
09:12:10|1.23468
09:12:11|1.23469
09:12:11|1.23469
09:12:12|1.23469
09:12:13|1.23469
09:12:14|1.23469
09:12:16|1.23469
09:12:16|1.23469
09:12:17|1.23469
09:12:19|1.23329
09:12:20|1.23328
09:12:21|1.23328
09:12:22|1.23328
09:12:23|1.23328
09:12:24|1.23326
09:12:24|1.23326
09:12:25|1.23326
09:12:26|1.23326
09:12:29|1.23407
09:12:30|1.23407
09:12:31|1.23418
09:12:32|1.23402
09:12:32|1.23413
09:12:34|1.23382
09:12:35|1.23432
09:12:36|1.23443
09:12:38|1.23403
09:12:38|1.2348
09:12:40|1.23492
09:12:40|1.23492
09:12:41|1.23492
09:12:42|1.23449
09:12:43|1.23449
09:12:44|1.23499
09:12:45|1.23503
09:12:47|1.23503
09:12:47|1.23503
09:12:49|1.23503
09:12:49|1.23479
09:12:51|1.2349
09:12:52|1.2349
09:12:53|1.2349
09:12:55|1.2349
09:12:55|1.23446
09:12:56|1.23462
09:12:57|1.23462
09:12:58|1.23468
09:13:00|1.23468
09:13:00|1.23504
09:13:02|1.23504
09:13:03|1.23504
09:13:05|1.23504
09:13:05|1.23504
09:13:06|1.23504
09:13:07|1.23504
09:13:08|1.23504
09:13:10|1.23504
09:13:10|1.23612
09:13:11|1.23612
09:13:12|1.23612
09:13:13|1.23612
09:13:14|1.23612
09:13:15|1.23746
09:13:17|1.23781
09:13:17|1.23787
09:13:18|1.23787
09:13:19|1.23738
09:13:20|1.2378
09:13:21|1.23738
09:13:23|1.23738
09:13:23|1.23757
09:13:25|1.23757
09:13:25|1.23757
09:13:26|1.23667
09:13:27|1.23626
09:13:29|1.23626
09:13:30|1.23523
09:13:31|1.23594
09:13:32|1.23594
09:13:34|1.23571
09:13:34|1.23571
09:13:36|1.23564
09:13:37|1.23564
09:13:38|1.23564
09:13:39|1.23564
09:13:40|1.23564
09:13:41|1.23564
09:13:42|1.23564
09:13:43|1.23564
09:13:44|1.2351
09:13:45|1.23583
09:13:46|1.23583
09:13:47|1.23583
09:13:48|1.23583
09:13:50|1.23583
09:13:51|1.23644
09:13:52|1.23644
09:13:53|1.23644
09:13:54|1.2359
09:13:55|1.23557
09:13:56|1.23557
09:13:57|1.23557
09:13:58|1.23557
09:13:59|1.23557
09:14:00|1.23557
09:14:01|1.23534
09:14:02|1.23534
09:14:03|1.23534
09:14:04|1.2349
09:14:05|1.2349
09:14:06|1.2349
09:14:07|1.2345
09:14:08|1.23463
09:14:09|1.23463
09:14:10|1.2359
09:14:11|1.2359
09:14:12|1.2359
09:14:13|1.23606
09:14:14|1.23606
09:14:15|1.23632
09:14:16|1.23695
09:14:17|1.23704
09:14:18|1.23704
09:14:19|1.23798
09:14:20|1.23678
09:14:21|1.23627
09:14:23|1.23595
09:14:23|1.23595
09:14:24|1.23595
09:14:25|1.23595
09:14:27|1.23628
09:14:27|1.23628
09:14:28|1.23628
09:14:30|1.23628
09:14:32|1.23628
09:14:33|1.23634
09:14:34|1.23634
09:14:35|1.23704
09:14:36|1.23692
09:14:37|1.23692
09:14:38|1.23715
09:14:40|1.23715
09:14:41|1.23716
09:14:41|1.23692
09:14:43|1.23692
09:14:44|1.23715
09:14:45|1.23715
09:14:45|1.23715
09:14:47|1.23715
09:14:48|1.23715
09:14:48|1.23715
09:14:50|1.23715
09:14:51|1.23715
09:14:52|1.23715
09:14:53|1.23692
09:14:54|1.23715
09:14:55|1.23715
09:14:56|1.23715
09:14:57|1.23715
09:14:58|1.23715
09:14:59|1.2374
09:15:00|1.23746
09:15:01|1.23746
09:15:01|1.23726
09:15:02|1.23743
09:15:04|1.23743
09:15:05|1.23743
09:15:06|1.23692
09:15:07|1.23692
09:15:08|1.23692
09:15:10|1.23692
09:15:10|1.23692
09:15:12|1.2362
09:15:12|1.2362
09:15:13|1.2362
09:15:14|1.2362
09:15:15|1.2362
09:15:17|1.2362
09:15:18|1.2362
09:15:18|1.2362
09:15:19|1.2362
09:15:21|1.2362
09:15:21|1.2362
09:15:22|1.23628
09:15:23|1.23628
09:15:24|1.23628
09:15:25|1.23628
09:15:26|1.23628
09:15:27|1.23628
09:15:28|1.23628
09:15:30|1.23639
09:15:31|1.23639
09:15:32|1.23639
09:15:33|1.23639
09:15:35|1.23677
09:15:36|1.23677
09:15:36|1.23654
09:15:37|1.23654
09:15:39|1.23654
09:15:40|1.23654
09:15:40|1.23659
09:15:41|1.23659
09:15:43|1.23665
09:15:43|1.23665
09:15:44|1.2367
09:15:46|1.23667
09:15:47|1.23667
09:15:47|1.23667
09:15:49|1.23667
09:15:49|1.23667
09:15:51|1.23667
09:15:52|1.23667
09:15:53|1.23667
09:15:54|1.23667
09:15:55|1.23676
09:15:56|1.23676
09:15:57|1.23676
09:15:58|1.23676
09:15:59|1.23676
09:16:00|1.2365
09:16:01|1.23668
09:16:02|1.23658
09:16:03|1.23664
09:16:04|1.23664
09:16:05|1.23645
09:16:06|1.23645
09:16:07|1.23645
09:16:08|1.23606
09:16:09|1.23645
09:16:10|1.23739
09:16:11|1.23751
09:16:12|1.23704
09:16:13|1.23777
09:16:14|1.23869
09:16:15|1.23858
09:16:16|1.23845
09:16:17|1.23903
09:16:18|1.23903
09:16:19|1.23858
09:16:20|1.23856
09:16:21|1.23856
09:16:22|1.23857
09:16:23|1.23881
09:16:24|1.23915
09:16:25|1.23933
09:16:26|1.2393
09:16:27|1.2393
09:16:28|1.2393
09:16:29|1.2393
09:16:30|1.2393
09:16:31|1.2393
09:16:33|1.2393
09:16:35|1.23954
09:16:36|1.23956
09:16:36|1.23956
09:16:38|1.23956
09:16:39|1.23931
09:16:40|1.24046
09:16:41|1.24038
09:16:41|1.24123
09:16:42|1.24133
09:16:44|1.24027
09:16:45|1.24199
09:16:46|1.24061
09:16:47|1.24061
09:16:48|1.24199
09:16:50|1.24199
09:16:51|1.24199
09:16:51|1.24199
09:16:53|1.24198
09:16:54|1.24173
09:16:55|1.24185
09:16:56|1.24185
09:16:56|1.24185
09:16:58|1.242
09:16:59|1.242
09:16:59|1.242
09:17:01|1.242
09:17:02|1.242
09:17:03|1.24182
09:17:04|1.24182
09:17:05|1.24123
09:17:07|1.24123
09:17:07|1.24123
09:17:08|1.24123
09:17:10|1.24123
09:17:11|1.24172
09:17:11|1.24172
09:17:12|1.242
09:17:13|1.24292
09:17:14|1.24008
09:17:15|1.24166
09:17:16|1.24166
09:17:17|1.24166
09:17:18|1.24191
09:17:19|1.24191
09:17:20|1.24191
09:17:21|1.24172
09:17:22|1.24099
09:17:23|1.24169
09:17:25|1.24236
09:17:25|1.24195
09:17:26|1.24195
09:17:28|1.24256
09:17:28|1.24274
09:17:29|1.24093
09:17:30|1.24093
09:17:32|1.24309
09:17:33|1.24313
09:17:34|1.24383
09:17:36|1.24345
09:17:37|1.24361
09:17:38|1.24555
09:17:39|1.24454
09:17:39|1.24454
09:17:41|1.24445
09:17:42|1.24445
09:17:43|1.24445
09:17:44|1.24348
09:17:45|1.24275
09:17:45|1.24181
09:17:47|1.2418
09:17:47|1.24141
09:17:49|1.24176
09:17:50|1.24206
09:17:51|1.24205
09:17:52|1.24338
09:17:53|1.24338
09:17:54|1.24225
09:17:55|1.24225
09:17:56|1.24266
09:17:57|1.2437
09:17:58|1.2437
09:18:00|1.24361
09:18:00|1.24361
09:18:01|1.24373
09:18:03|1.24373
09:18:03|1.24373
09:18:04|1.24268
09:18:05|1.24249
09:18:06|1.24249
09:18:07|1.24266
09:18:08|1.24291
09:18:09|1.24291
09:18:10|1.24291
09:18:11|1.24165
09:18:12|1.24165
09:18:14|1.24165
09:18:14|1.24165
09:18:15|1.243
09:18:17|1.243
09:18:17|1.243
09:18:18|1.243
09:18:19|1.243
09:18:20|1.24177
09:18:21|1.24216
09:18:23|1.24216
09:18:23|1.24216
09:18:24|1.24216
09:18:25|1.24216
09:18:27|1.24216
09:18:27|1.24198
09:18:28|1.24153
09:18:29|1.24141
09:18:30|1.24141
09:18:32|1.241
09:18:32|1.24123
09:18:34|1.24123
09:18:34|1.24122
09:18:36|1.24122
09:18:37|1.24179
09:18:38|1.24179
09:18:39|1.24179
09:18:40|1.2416
09:18:41|1.2416
09:18:42|1.24231
09:18:43|1.24231
09:18:44|1.24231
09:18:45|1.24231
09:18:46|1.24231
09:18:47|1.24117
09:18:48|1.24204
09:18:49|1.24204
09:18:50|1.2423
09:18:51|1.2423
09:18:52|1.2423
09:18:53|1.2423
09:18:54|1.24177
09:18:55|1.24177
09:18:56|1.24177
09:18:57|1.24232
09:18:58|1.24232
09:19:00|1.24165
09:19:00|1.24207
09:19:01|1.24207
09:19:03|1.24106
09:19:04|1.24106
09:19:05|1.24106
09:19:05|1.24106
09:19:07|1.24106
09:19:07|1.24106
09:19:08|1.24172
09:19:09|1.24172
09:19:11|1.24172
09:19:12|1.24202
09:19:12|1.24202
09:19:13|1.24202
09:19:14|1.24239
09:19:16|1.24239
09:19:17|1.24239
09:19:18|1.24239
09:19:19|1.24239
09:19:21|1.24239
09:19:21|1.2428
09:19:22|1.2428
09:19:23|1.2428
09:19:24|1.24166
09:19:25|1.24219
09:19:27|1.24219
09:19:28|1.24158
09:19:28|1.24158
09:19:29|1.24129
09:19:30|1.24129
09:19:31|1.24129
09:19:32|1.24129
09:19:33|1.24069
09:19:35|1.24112
09:19:37|1.24112
09:19:38|1.24112
09:19:38|1.241
09:19:39|1.241
09:19:40|1.24093
09:19:42|1.24093
09:19:43|1.24057
09:19:44|1.24056
09:19:45|1.24056
09:19:46|1.24057
09:19:47|1.24057
09:19:49|1.24057
09:19:49|1.24057
09:19:51|1.24057
09:19:52|1.24041
09:19:52|1.24036
09:19:54|1.24036
09:19:54|1.24036
09:19:55|1.24036
09:19:57|1.24036
09:19:58|1.24036
09:19:59|1.24036
09:19:59|1.24036
09:20:01|1.24036
09:20:02|1.24021
09:20:02|1.24036
09:20:03|1.24036
09:20:05|1.24036
09:20:06|1.24036
09:20:07|1.23988
09:20:08|1.23988
09:20:08|1.241
09:20:10|1.241
09:20:11|1.24239
09:20:12|1.24239
09:20:13|1.24239
09:20:14|1.24239
09:20:16|1.24239
09:20:16|1.24239
09:20:17|1.24073
09:20:18|1.24294
09:20:19|1.24181
09:20:20|1.24181
09:20:21|1.24228
09:20:22|1.24228
09:20:23|1.24228
09:20:24|1.24239
09:20:25|1.24239
09:20:26|1.24239
09:20:27|1.24233
09:20:29|1.24222
09:20:29|1.24235
09:20:30|1.24235
09:20:32|1.24235
09:20:32|1.24229
09:20:33|1.24226
09:20:34|1.24226
09:20:36|1.24151
09:20:38|1.24173
09:20:38|1.24173
09:20:40|1.24064
09:20:41|1.24064
09:20:41|1.24064
09:20:42|1.2404
09:20:44|1.24015
09:20:44|1.24015
09:20:46|1.24015
09:20:46|1.24015
09:20:48|1.24015
09:20:49|1.24015
09:20:49|1.241
09:20:51|1.24102
09:20:51|1.24112
09:20:52|1.24112
09:20:54|1.24208
09:20:55|1.24228
09:20:56|1.24228
09:20:57|1.24345
09:20:58|1.24345
09:20:59|1.24397
09:21:00|1.24485
09:21:01|1.24485
09:21:02|1.24485
09:21:03|1.24485
09:21:04|1.24485
09:21:05|1.24419
09:21:06|1.24422
09:21:07|1.24422
09:21:08|1.24422
09:21:09|1.24438
09:21:10|1.24434
09:21:11|1.24486
09:21:12|1.24486
09:21:13|1.24439
09:21:14|1.24439
09:21:15|1.24442
09:21:16|1.24442
09:21:17|1.24551
09:21:18|1.24499
09:21:19|1.24479
09:21:20|1.24479
09:21:21|1.24499
09:21:22|1.24499
09:21:23|1.24499
09:21:24|1.24483
09:21:25|1.24483
09:21:26|1.24488
09:21:27|1.24553
09:21:28|1.24553
09:21:29|1.24685
09:21:30|1.24677
09:21:31|1.24741
09:21:32|1.24741
09:21:33|1.24741
09:21:34|1.2462
09:21:35|1.2462
09:21:37|1.2462
09:21:38|1.24652
09:21:38|1.24652
09:21:41|1.2459
09:21:42|1.24711
09:21:43|1.24711
09:21:44|1.24655
09:21:45|1.24655
09:21:46|1.24655
09:21:48|1.24655
09:21:48|1.24655
09:21:50|1.24655
09:21:50|1.24656
09:21:52|1.24578
09:21:53|1.24578
09:21:54|1.24578
09:21:54|1.24656
09:21:55|1.2461
09:21:57|1.2453
09:21:57|1.24529
09:21:59|1.24529
09:21:59|1.24529
09:22:01|1.24529
09:22:02|1.24609
09:22:03|1.24609
09:22:03|1.24578
09:22:05|1.24592
09:22:06|1.24592
09:22:07|1.24592
09:22:08|1.24592
09:22:09|1.24592
09:22:10|1.24592
09:22:11|1.24788
09:22:12|1.24721
09:22:13|1.24721
09:22:14|1.24721
09:22:15|1.24744
09:22:16|1.24744
09:22:17|1.2483
09:22:18|1.24733
09:22:19|1.24772
09:22:20|1.24772
09:22:21|1.24772
09:22:22|1.24772
09:22:23|1.24674
09:22:24|1.24748
09:22:25|1.24773
09:22:26|1.24773
09:22:27|1.24793
09:22:28|1.24735
09:22:29|1.24788
09:22:30|1.24788
09:22:31|1.24788
09:22:32|1.24788
09:22:33|1.24807
09:22:34|1.24807
09:22:35|1.24807
09:22:36|1.24807
09:22:37|1.24807
09:22:39|1.24751
09:22:39|1.24781
09:22:41|1.24829
09:22:42|1.24747
09:22:43|1.24697
09:22:44|1.24637
09:22:45|1.24637
09:22:46|1.24637
09:22:47|1.24634
09:22:49|1.24634
09:22:49|1.24634
09:22:50|1.24634
09:22:51|1.24628
09:22:52|1.24628
09:22:53|1.24611
09:22:54|1.24611
09:22:55|1.24611
09:22:57|1.24649
09:22:57|1.24649
09:22:58|1.24649
09:22:59|1.24649
09:23:01|1.24649
09:23:01|1.24637
09:23:03|1.24577
09:23:03|1.24577
09:23:04|1.24577
09:23:05|1.24591
09:23:06|1.24591
09:23:08|1.24591
09:23:08|1.24591
09:23:10|1.24615
09:23:10|1.24615
09:23:11|1.24625
09:23:12|1.24625
09:23:13|1.24625
09:23:14|1.24625
09:23:15|1.24625
09:23:16|1.24701
09:23:18|1.24701
09:23:19|1.24701
09:23:19|1.24701
09:23:21|1.24759
09:23:21|1.24759
09:23:23|1.2469
09:23:23|1.24697
09:23:24|1.24692
09:23:25|1.2467
09:23:27|1.2467
09:23:27|1.24654
09:23:28|1.24654
09:23:29|1.246
09:23:30|1.24638
09:23:31|1.24638
09:23:32|1.24648
09:23:33|1.24648
09:23:34|1.2467
09:23:35|1.24654
09:23:36|1.24654
09:23:37|1.246
09:23:39|1.246
09:23:39|1.246
09:23:42|1.246
09:23:43|1.246
09:23:44|1.24564
09:23:45|1.24541
09:23:46|1.24541
09:23:47|1.24541
09:23:48|1.24543
09:23:49|1.24541
09:23:50|1.24505
09:23:51|1.24505
09:23:53|1.24565
09:23:54|1.24243
09:23:55|1.24226
09:23:56|1.24127
09:23:57|1.24176
09:23:58|1.24141
09:23:58|1.24141
09:24:00|1.24141
09:24:00|1.24113
09:24:02|1.24113
09:24:03|1.24113
09:24:04|1.24099
09:24:05|1.24199
09:24:06|1.24068
09:24:07|1.24068
09:24:07|1.24068
09:24:09|1.24068
09:24:09|1.24171
09:24:11|1.24171
09:24:12|1.24257
09:24:13|1.24269
09:24:14|1.24335
09:24:14|1.24447
09:24:16|1.2447
09:24:17|1.2447
09:24:17|1.24541
09:24:18|1.24535
09:24:20|1.24516
09:24:21|1.24516
09:24:22|1.24344
09:24:23|1.24327
09:24:23|1.24327
09:24:24|1.24327
09:24:26|1.24327
09:24:27|1.24236
09:24:28|1.24259
09:24:28|1.24272
09:24:30|1.24272
09:24:30|1.24272
09:24:32|1.24272
09:24:32|1.24272
09:24:34|1.24272
09:24:35|1.24317
09:24:35|1.24317
09:24:37|1.24288
09:24:37|1.24272
09:24:39|1.2426
09:24:41|1.24318
09:24:42|1.24248
09:24:43|1.24248
09:24:44|1.24259
09:24:44|1.24259
09:24:45|1.24259
09:24:47|1.24248
09:24:48|1.24248
09:24:49|1.24248
09:24:49|1.24248
09:24:51|1.24248
09:24:52|1.24248
09:24:53|1.2425
09:24:54|1.242
09:24:55|1.242
09:24:56|1.24164
09:24:57|1.24164
09:24:58|1.24164
09:24:59|1.24164
09:25:00|1.24164
09:25:02|1.24041
09:25:02|1.24123
09:25:03|1.24123
09:25:04|1.24123
09:25:06|1.24041
09:25:07|1.24032
09:25:07|1.24032
09:25:09|1.24032
09:25:10|1.23963
09:25:10|1.23963
09:25:12|1.24075
09:25:13|1.24075
09:25:14|1.24
09:25:15|1.24
09:25:16|1.24
09:25:17|1.23996
09:25:18|1.24056
09:25:19|1.24044
09:25:20|1.24044
09:25:21|1.24044
09:25:22|1.24044
09:25:23|1.24044
09:25:24|1.23996
09:25:25|1.23985
09:25:26|1.23985
09:25:27|1.24013
09:25:28|1.24047
09:25:29|1.24047
09:25:30|1.23972
09:25:31|1.23972
09:25:32|1.23972
09:25:33|1.23972
09:25:34|1.2395
09:25:35|1.2395
09:25:36|1.23875
09:25:37|1.23875
09:25:38|1.23875
09:25:39|1.23879
09:25:40|1.23879
09:25:42|1.23879
09:25:42|1.23873
09:25:44|1.23873
09:25:45|1.23879
09:25:46|1.23919
09:25:46|1.23921
09:25:48|1.23922
09:25:49|1.23923
09:25:50|1.23924
09:25:51|1.23924
09:25:52|1.23924
09:25:53|1.23923
09:25:54|1.23923
09:25:55|1.2396
09:25:56|1.2396
09:25:57|1.23924
09:25:58|1.23924
09:25:59|1.23974
09:26:00|1.24
09:26:01|1.24
09:26:02|1.24104
09:26:03|1.24068
09:26:04|1.24104
09:26:05|1.24104
09:26:06|1.24127
09:26:07|1.24127
09:26:08|1.24104
09:26:09|1.24227
09:26:10|1.24261
09:26:11|1.24416
09:26:12|1.2432
09:26:13|1.24303
09:26:14|1.24305
09:26:15|1.242
09:26:16|1.242
09:26:17|1.242
09:26:18|1.242
09:26:19|1.242
09:26:20|1.24188
09:26:21|1.24188
09:26:22|1.24188
09:26:23|1.24188
09:26:24|1.24188
09:26:25|1.24188
09:26:26|1.24188
09:26:27|1.24188
09:26:28|1.24165
09:26:29|1.24165
09:26:30|1.24165
09:26:31|1.24165
09:26:32|1.24197
09:26:33|1.24166
09:26:34|1.24166
09:26:35|1.24182
09:26:36|1.24198
09:26:38|1.24198
09:26:39|1.24228
09:26:39|1.24228
09:26:41|1.24228
09:26:41|1.24228
09:26:43|1.24228
09:26:44|1.24228
09:26:46|1.24228
09:26:47|1.24228
09:26:48|1.24228
09:26:49|1.24319
09:26:50|1.24239
09:26:51|1.24263
09:26:52|1.24237
09:26:54|1.24224
09:26:55|1.24224
09:26:55|1.24197
09:26:57|1.24197
09:26:57|1.24197
09:26:58|1.24232
09:27:00|1.24232
09:27:01|1.24232
09:27:02|1.242
09:27:03|1.242
09:27:04|1.24165
09:27:04|1.24165
09:27:06|1.24186
09:27:07|1.24186
09:27:08|1.24186
09:27:08|1.24186
09:27:10|1.24164
09:27:11|1.24164
09:27:12|1.24092
09:27:13|1.24174
09:27:13|1.24092
09:27:14|1.24175
09:27:16|1.24175
09:27:17|1.24175
09:27:18|1.24184
09:27:19|1.24151
09:27:20|1.24151
09:27:21|1.24182
09:27:22|1.24182
09:27:23|1.24183
09:27:24|1.24286
09:27:25|1.24201
09:27:26|1.24201
09:27:27|1.24272
09:27:28|1.24169
09:27:29|1.24169
09:27:30|1.2419
09:27:31|1.2419
09:27:32|1.2419
09:27:33|1.24149
09:27:34|1.24149
09:27:35|1.24149
09:27:36|1.2414
09:27:37|1.2419
09:27:39|1.24199
09:27:39|1.24235
09:27:40|1.242
09:27:41|1.242
09:27:43|1.242
09:27:44|1.2419
09:27:45|1.2419
09:27:46|1.24006
09:27:48|1.24195
09:27:49|1.24005
09:27:50|1.24201
09:27:51|1.24089
09:27:52|1.24089
09:27:53|1.24089
09:27:54|1.24089
09:27:55|1.24089
09:27:56|1.24089
09:27:58|1.24089
09:28:00|1.24077
09:28:00|1.24065
09:28:02|1.24053
09:28:03|1.24053
09:28:04|1.24053
09:28:05|1.24053
09:28:06|1.24053
09:28:07|1.24035
09:28:08|1.24035
09:28:09|1.24152
09:28:10|1.24152
09:28:11|1.24152
09:28:12|1.24152
09:28:13|1.24152
09:28:14|1.24152
09:28:15|1.24152
09:28:17|1.24152
09:28:18|1.24128
09:28:18|1.24128
09:28:19|1.24128
09:28:21|1.24128
09:28:22|1.24128
09:28:23|1.24128
09:28:24|1.24176
09:28:25|1.24176
09:28:25|1.24176
09:28:27|1.24176
09:28:28|1.24204
09:28:28|1.24204
09:28:29|1.24204
09:28:31|1.24204
09:28:32|1.24204
09:28:33|1.2426
09:28:34|1.2426
09:28:35|1.24247
09:28:36|1.24247
09:28:37|1.24218
09:28:38|1.24218
09:28:39|1.24218
09:28:40|1.24218
09:28:41|1.24218
09:28:42|1.24218
09:28:43|1.24248
09:28:45|1.24248
09:28:46|1.24248
09:28:47|1.24248
09:28:48|1.24248
09:28:49|1.24248
09:28:50|1.24248
09:28:51|1.24248
09:28:52|1.24236
09:28:54|1.24236
09:28:54|1.24236
09:28:55|1.2427
09:28:56|1.2427
09:28:57|1.24296
09:28:59|1.243
09:28:59|1.243
09:29:00|1.243
09:29:02|1.243
09:29:02|1.24335
09:29:04|1.24367
09:29:04|1.24367
09:29:05|1.24459
09:29:07|1.24389
09:29:08|1.24389
09:29:09|1.24471
09:29:10|1.24471
09:29:11|1.24286
09:29:11|1.24365
09:29:13|1.24365
09:29:14|1.24365
09:29:15|1.24398
09:29:16|1.24398
09:29:17|1.24398
09:29:18|1.24409
09:29:19|1.24409
09:29:20|1.24409
09:29:21|1.24476
09:29:22|1.24476
09:29:23|1.24476
09:29:24|1.24425
09:29:25|1.24425
09:29:26|1.2447
09:29:27|1.2447
09:29:28|1.2447
09:29:29|1.2447
09:29:30|1.2447
09:29:31|1.24473
09:29:32|1.24401
09:29:33|1.24401
09:29:35|1.24401
09:29:35|1.24428
09:29:36|1.24428
09:29:37|1.24428
09:29:38|1.24428
09:29:40|1.24428
09:29:40|1.24414
09:29:41|1.24414
09:29:42|1.24396
09:29:43|1.24396
09:29:45|1.24351
09:29:47|1.24329
09:29:47|1.24329
09:29:49|1.24329
09:29:49|1.24329
09:29:51|1.24329
09:29:52|1.24168
09:29:53|1.24219
09:29:54|1.24212
09:29:55|1.24212
09:29:56|1.24212
09:29:56|1.24095
09:29:58|1.24136
09:29:59|1.24198
09:30:00|1.24198
09:30:01|1.24198
09:30:02|1.24198
09:30:03|1.24198
09:30:04|1.24198
09:30:05|1.24198
09:30:06|1.24149
09:30:07|1.24149
09:30:09|1.24137
09:30:10|1.24137
09:30:10|1.24137
09:30:12|1.24137
09:30:12|1.24203
09:30:14|1.24197
09:30:14|1.24197
09:30:16|1.24149
09:30:16|1.24149
09:30:18|1.24115
09:30:19|1.24115
09:30:19|1.24115
09:30:20|1.24115
09:30:21|1.24149
09:30:22|1.24142
09:30:23|1.24142
09:30:24|1.241
09:30:25|1.24077
09:30:26|1.24127
09:30:27|1.24077
09:30:28|1.24005
09:30:29|1.24019
09:30:30|1.24019
09:30:31|1.24019
09:30:32|1.24127
09:30:33|1.24141
09:30:34|1.24149
09:30:35|1.24149
09:30:36|1.24149
09:30:37|1.24149
09:30:38|1.24149
09:30:39|1.24127
09:30:40|1.24127
09:30:41|1.24127
09:30:42|1.24149
09:30:44|1.24149
09:30:44|1.24166
09:30:45|1.24166
09:30:47|1.24166
09:30:48|1.24166
09:30:48|1.24166
09:30:50|1.24166
09:30:50|1.24166
09:30:51|1.24101
09:30:53|1.24235
09:30:53|1.24235
09:30:55|1.2431
09:30:56|1.24398
09:30:57|1.24398
09:30:58|1.24398
09:30:59|1.24398
09:31:00|1.24355
09:31:01|1.24353
09:31:02|1.24353
09:31:03|1.24353
09:31:04|1.24357
09:31:05|1.24161
09:31:06|1.24101
09:31:07|1.24063
09:31:08|1.24058
09:31:09|1.2406
09:31:10|1.2406
09:31:12|1.2406
09:31:13|1.2406
09:31:14|1.24061
09:31:15|1.2406
09:31:16|1.2406
09:31:17|1.24107
09:31:17|1.24266
09:31:19|1.24266
09:31:19|1.24266
09:31:20|1.24252
09:31:21|1.24286
09:31:23|1.24286
09:31:23|1.24276
09:31:25|1.24276
09:31:26|1.24276
09:31:26|1.24397
09:31:28|1.244
09:31:29|1.244
09:31:30|1.244
09:31:30|1.244
09:31:32|1.244
09:31:33|1.24449
09:31:34|1.2445
09:31:35|1.24449
09:31:35|1.24476
09:31:37|1.24578
09:31:38|1.245
09:31:39|1.245
09:31:40|1.24456
09:31:41|1.24456
09:31:42|1.24456
09:31:43|1.24456
09:31:44|1.24456
09:31:45|1.24456
09:31:46|1.24329
09:31:48|1.24446
09:31:49|1.2442
09:31:50|1.24449
09:31:51|1.24458
09:31:52|1.24499
09:31:53|1.245
09:31:54|1.245
09:31:55|1.245
09:31:56|1.245
09:31:57|1.245
09:31:59|1.24498
09:32:00|1.24495
09:32:01|1.24467
09:32:02|1.24424
09:32:02|1.24424
09:32:03|1.24436
09:32:04|1.24436
09:32:05|1.24396
09:32:07|1.24396
09:32:07|1.24396
09:32:08|1.24396
09:32:10|1.24372
09:32:10|1.24372
09:32:12|1.24372
09:32:12|1.24313
09:32:14|1.24313
09:32:15|1.24313
09:32:16|1.24384
09:32:16|1.24384
09:32:18|1.24467
09:32:19|1.24467
09:32:20|1.24467
09:32:21|1.2447
09:32:22|1.24481
09:32:23|1.24499
09:32:23|1.245
09:32:25|1.24553
09:32:25|1.24522
09:32:27|1.24522
09:32:28|1.24522
09:32:29|1.24522
09:32:30|1.24522
09:32:31|1.24457
09:32:32|1.24457
09:32:33|1.24457
09:32:34|1.24457
09:32:35|1.24457
09:32:36|1.24437
09:32:37|1.24437
09:32:38|1.24437
09:32:39|1.24437
09:32:40|1.24437
09:32:41|1.24437
09:32:42|1.24444
09:32:43|1.24319
09:32:44|1.2427
09:32:45|1.2427
09:32:46|1.2427
09:32:47|1.24198
09:32:49|1.24198
09:32:50|1.24198
09:32:50|1.24198
09:32:52|1.24147
09:32:52|1.24147
09:32:54|1.24147
09:32:55|1.24147
09:32:55|1.24147
09:32:57|1.24011
09:32:58|1.24078
09:32:59|1.24078
09:33:01|1.24078
09:33:02|1.24007
09:33:03|1.2415
09:33:03|1.2405
09:33:04|1.24033
09:33:06|1.24033
09:33:07|1.2406
09:33:07|1.24085
09:33:08|1.24057
09:33:09|1.24057
09:33:11|1.24001
09:33:11|1.24001
09:33:12|1.24006
09:33:14|1.23994
09:33:14|1.2398
09:33:16|1.23984
09:33:17|1.23984
09:33:17|1.24006
09:33:19|1.24006
09:33:20|1.24008
09:33:20|1.24037
09:33:22|1.2405
09:33:23|1.24061
09:33:25|1.24061
09:33:25|1.2402
09:33:26|1.24062
09:33:27|1.24062
09:33:28|1.24062
09:33:29|1.24062
09:33:30|1.24062
09:33:31|1.24062
09:33:32|1.24062
09:33:34|1.24121
09:33:34|1.24158
09:33:35|1.24158
09:33:36|1.24158
09:33:38|1.24158
09:33:38|1.24158
09:33:39|1.24158
09:33:40|1.24212
09:33:42|1.24151
09:33:42|1.24151
09:33:43|1.24151
09:33:44|1.24209
09:33:45|1.24209
09:33:46|1.24146
09:33:47|1.24146
09:33:49|1.24146
09:33:51|1.24253
09:33:52|1.24309
09:33:52|1.24225
09:33:53|1.24146
09:33:55|1.24114
09:33:55|1.2406
09:33:57|1.24037
09:33:58|1.24053
09:33:59|1.24053
09:34:00|1.24053
09:34:01|1.24053
09:34:02|1.24134
09:34:03|1.24137
09:34:04|1.24137
09:34:05|1.24137
09:34:06|1.24137
09:34:07|1.24138
09:34:08|1.24138
09:34:09|1.24112
09:34:10|1.24085
09:34:11|1.24085
09:34:12|1.24131
09:34:13|1.24131
09:34:14|1.24131
09:34:15|1.24131
09:34:16|1.24131
09:34:17|1.24209
09:34:18|1.24209
09:34:19|1.2423
09:34:20|1.2423
09:34:21|1.24159
09:34:22|1.24159
09:34:23|1.24346
09:34:24|1.24346
09:34:25|1.24346
09:34:26|1.24346
09:34:27|1.24346
09:34:28|1.24349
09:34:29|1.24343
09:34:30|1.24343
09:34:31|1.2433
09:34:32|1.2433
09:34:33|1.2433
09:34:34|1.24398
09:34:35|1.24343
09:34:36|1.24343
09:34:37|1.24343
09:34:39|1.244
09:34:39|1.244
09:34:40|1.244
09:34:41|1.2441
09:34:42|1.2432
09:34:43|1.2432
09:34:44|1.24246
09:34:45|1.24246
09:34:46|1.24246
09:34:47|1.24246
09:34:48|1.24246
09:34:49|1.24246
09:34:50|1.24246
09:34:52|1.24246
09:34:53|1.24246
09:34:54|1.2423
09:34:55|1.2423
09:34:56|1.2423
09:34:57|1.2423
09:34:58|1.2423
09:34:59|1.24171
09:35:00|1.24163
09:35:01|1.24163
09:35:03|1.24163
09:35:03|1.24163
09:35:05|1.24217
09:35:06|1.24217
09:35:07|1.24217
09:35:08|1.24217
09:35:09|1.24217
09:35:10|1.24217
09:35:11|1.24163
09:35:12|1.24163
09:35:13|1.24163
09:35:14|1.24163
09:35:16|1.2415
09:35:17|1.24063
09:35:17|1.24241
09:35:19|1.24241
09:35:20|1.24078
09:35:21|1.24078
09:35:22|1.2409
09:35:22|1.2409
09:35:23|1.24069
09:35:24|1.24069
09:35:26|1.24055
09:35:27|1.24055
09:35:28|1.24055
09:35:28|1.24055
09:35:29|1.24055
09:35:31|1.24146
09:35:32|1.24097
09:35:32|1.24097
09:35:34|1.24097
09:35:34|1.24097
09:35:37|1.24097
09:35:37|1.24097
09:35:38|1.24097
09:35:39|1.24097
09:35:40|1.24097
09:35:41|1.24177
09:35:42|1.24177
09:35:43|1.24177
09:35:44|1.24177
09:35:46|1.24177
09:35:46|1.24177
09:35:48|1.24177
09:35:48|1.24177
09:35:49|1.24177
09:35:50|1.24177
09:35:53|1.24177
09:35:54|1.24177
09:35:55|1.24177
09:35:55|1.24177
09:35:56|1.24176
09:35:58|1.24176
09:35:59|1.24176
09:36:00|1.24164
09:36:01|1.24119
09:36:02|1.24119
09:36:03|1.24119
09:36:04|1.24203
09:36:05|1.24203
09:36:06|1.24139
09:36:07|1.24139
09:36:09|1.24193
09:36:09|1.24139
09:36:10|1.24186
09:36:11|1.24102
09:36:12|1.24102
09:36:13|1.24102
09:36:14|1.2416
09:36:16|1.24173
09:36:16|1.24173
09:36:17|1.24173
09:36:18|1.24186
09:36:20|1.24186
09:36:20|1.24186
09:36:22|1.24186
09:36:23|1.24186
09:36:23|1.24186
09:36:24|1.24186
09:36:25|1.24298
09:36:26|1.24298
09:36:27|1.24298
09:36:29|1.24359
09:36:30|1.24382
09:36:31|1.24362
09:36:32|1.24318
09:36:33|1.24378
09:36:34|1.24378
09:36:35|1.24378
09:36:36|1.24378
09:36:37|1.24342
09:36:37|1.24385
09:36:38|1.24383
09:36:40|1.24399
09:36:41|1.24399
09:36:42|1.24399
09:36:43|1.244
09:36:44|1.244
09:36:45|1.244
09:36:46|1.24365
09:36:47|1.24365
09:36:48|1.244
09:36:49|1.24485
09:36:50|1.24465
09:36:51|1.24465
09:36:53|1.24418
09:36:53|1.24418
09:36:54|1.24418
09:36:56|1.24418
09:36:56|1.24418
09:36:58|1.24418
09:36:59|1.24418
09:37:00|1.24418
09:37:00|1.24418
09:37:02|1.24378
09:37:03|1.24378
09:37:04|1.24382
09:37:05|1.24364
09:37:06|1.24399
09:37:07|1.24398
09:37:08|1.24398
09:37:09|1.24399
09:37:10|1.2445
09:37:11|1.2445
09:37:12|1.24482
09:37:13|1.24611
09:37:14|1.24662
09:37:15|1.24662
09:37:16|1.24662
09:37:17|1.24646
09:37:18|1.24717
09:37:20|1.247
09:37:21|1.24717
09:37:22|1.24717
09:37:23|1.24796
09:37:23|1.24796
09:37:25|1.24796
09:37:26|1.24796
09:37:27|1.24538
09:37:28|1.24525
09:37:29|1.24625
09:37:30|1.24625
09:37:31|1.24614
09:37:32|1.24614
09:37:33|1.24638
09:37:34|1.24638
09:37:35|1.24732
09:37:36|1.24676
09:37:37|1.24676
09:37:38|1.24676
09:37:39|1.24636
09:37:40|1.24659
09:37:41|1.24669
09:37:42|1.2463
09:37:43|1.24574
09:37:44|1.24668
09:37:45|1.24574
09:37:46|1.24613
09:37:47|1.24642
09:37:48|1.24642
09:37:49|1.24642
09:37:50|1.24699
09:37:51|1.24635
09:37:52|1.24635
09:37:54|1.24659
09:37:54|1.24659
09:37:56|1.24659
09:37:57|1.24687
09:37:59|1.24687
09:38:00|1.24687
09:38:01|1.24687
09:38:02|1.24687
09:38:03|1.24687
09:38:05|1.24687
09:38:05|1.24687
09:38:06|1.24611
09:38:07|1.24644
09:38:09|1.24644
09:38:10|1.2461
09:38:10|1.2461
09:38:12|1.2461
09:38:12|1.24574
09:38:14|1.24574
09:38:14|1.24577
09:38:16|1.24577
09:38:16|1.2461
09:38:17|1.2461
09:38:19|1.2461
09:38:20|1.2461
09:38:21|1.2461
09:38:21|1.24647
09:38:23|1.24647
09:38:23|1.24647
09:38:24|1.24647
09:38:25|1.24647
09:38:27|1.24647
09:38:28|1.24647
09:38:28|1.24647
09:38:30|1.24647
09:38:31|1.24647
09:38:32|1.24647
09:38:33|1.247
09:38:33|1.247
09:38:35|1.24686
09:38:36|1.247
09:38:37|1.2477
09:38:37|1.24781
09:38:39|1.24787
09:38:40|1.24788
09:38:41|1.248
09:38:42|1.24799
09:38:43|1.24876
09:38:44|1.2483
09:38:45|1.2484
09:38:45|1.24899
09:38:47|1.24852
09:38:48|1.24869
09:38:49|1.24899
09:38:49|1.24865
09:38:51|1.24866
09:38:52|1.24866
09:38:52|1.24866
09:38:55|1.24889
09:38:55|1.24889
09:38:56|1.24898
09:38:57|1.24898
09:38:58|1.249
09:38:59|1.249
09:39:00|1.249
09:39:01|1.24898
09:39:03|1.24881
09:39:04|1.24898
09:39:05|1.24898
09:39:06|1.24899
09:39:06|1.24899
09:39:07|1.24881
09:39:09|1.24771
09:39:09|1.24806
09:39:11|1.24806
09:39:12|1.24777
09:39:13|1.2483
09:39:14|1.24883
09:39:15|1.24883
09:39:16|1.24883
09:39:16|1.24876
09:39:18|1.24899
09:39:19|1.24899
09:39:20|1.24899
09:39:21|1.24899
09:39:22|1.24898
09:39:23|1.24886
09:39:24|1.24962
09:39:24|1.24962
09:39:25|1.24969
09:39:27|1.24961
09:39:27|1.2497
09:39:29|1.24968
09:39:30|1.24978
09:39:31|1.24999
09:39:32|1.24991
09:39:33|1.24996
09:39:34|1.24999
09:39:35|1.25
09:39:36|1.25
09:39:36|1.25099
09:39:38|1.25111
09:39:39|1.25094
09:39:39|1.2503
09:39:41|1.25059
09:39:42|1.25059
09:39:43|1.25059
09:39:44|1.25121
09:39:44|1.2513
09:39:45|1.25098
09:39:47|1.25098
09:39:48|1.2522
09:39:49|1.25034
09:39:50|1.25059
09:39:50|1.25059
09:39:52|1.2509
09:39:53|1.25076
09:39:53|1.2509
09:39:56|1.2509
09:39:57|1.25018
09:39:57|1.24946
09:39:59|1.2491
09:40:01|1.2495
09:40:02|1.24937
09:40:03|1.24957
09:40:03|1.2509
09:40:04|1.2509
09:40:05|1.2509
09:40:06|1.2509
09:40:08|1.2509
09:40:09|1.25089
09:40:09|1.25089
09:40:10|1.25021
09:40:11|1.24877
09:40:12|1.24931
09:40:13|1.24931
09:40:14|1.24931
09:40:15|1.25055
09:40:17|1.25055
09:40:18|1.25055
09:40:18|1.24962
09:40:20|1.24974
09:40:21|1.24974
09:40:22|1.24974
09:40:23|1.24961
09:40:23|1.25066
09:40:25|1.24934
09:40:26|1.24934
09:40:27|1.25
09:40:28|1.2507
09:40:29|1.2508
09:40:29|1.2508
09:40:30|1.25231
09:40:31|1.25199
09:40:33|1.25226
09:40:33|1.25255
09:40:34|1.25282
09:40:35|1.25282
09:40:37|1.25226
09:40:38|1.25172
09:40:39|1.25172
09:40:40|1.25233
09:40:41|1.25232
09:40:42|1.25232
09:40:43|1.25232
09:40:44|1.25264
09:40:45|1.253
09:40:46|1.25267
09:40:47|1.25267
09:40:48|1.25299
09:40:49|1.25299
09:40:50|1.253
09:40:51|1.25266
09:40:52|1.25266
09:40:53|1.253
09:40:54|1.25309
09:40:55|1.25303
09:40:57|1.25395
09:40:57|1.25318
09:40:59|1.25353
09:41:01|1.25329
09:41:01|1.25329
09:41:02|1.25329
09:41:04|1.25354
09:41:04|1.25354
09:41:05|1.25353
09:41:07|1.25353
09:41:08|1.25353
09:41:08|1.25352
09:41:09|1.25318
09:41:10|1.253
09:41:12|1.25267
09:41:13|1.25243
09:41:13|1.25185
09:41:15|1.25082
09:41:15|1.25169
09:41:16|1.25151
09:41:18|1.25059
09:41:18|1.25131
09:41:19|1.25131
09:41:21|1.25131
09:41:21|1.25131
09:41:22|1.25131
09:41:23|1.25107
09:41:25|1.2512
09:41:26|1.2512
09:41:26|1.25131
09:41:27|1.2516
09:41:28|1.2516
09:41:29|1.25078
09:41:31|1.251
09:41:32|1.251
09:41:32|1.25185
09:41:33|1.25185
09:41:35|1.25109
09:41:36|1.25109
09:41:37|1.25083
09:41:38|1.25083
09:41:39|1.25083
09:41:40|1.25083
09:41:40|1.25083
09:41:42|1.25083
09:41:43|1.25083
09:41:44|1.25083
09:41:44|1.25083
09:41:45|1.25083
09:41:47|1.25029
09:41:47|1.25001
09:41:49|1.2499
09:41:50|1.24829
09:41:50|1.2495
09:41:52|1.25018
09:41:52|1.24938
09:41:53|1.24938
09:41:55|1.24938
09:41:56|1.24949
09:41:57|1.24949
09:41:58|1.24949
09:41:59|1.24949
09:42:01|1.24949
09:42:02|1.24981
09:42:02|1.24981
09:42:04|1.24903
09:42:04|1.24903
09:42:06|1.24904
09:42:06|1.24835
09:42:08|1.24835
09:42:08|1.24736
09:42:10|1.24736
09:42:10|1.24736
09:42:11|1.24707
09:42:12|1.2455
09:42:14|1.2455
09:42:14|1.24635
09:42:16|1.24752
09:42:17|1.24708
09:42:18|1.24745
09:42:19|1.24745
09:42:20|1.24745
09:42:21|1.24757
09:42:22|1.24757
09:42:23|1.24757
09:42:23|1.24757
09:42:24|1.24757
09:42:25|1.24752
09:42:27|1.24752
09:42:28|1.24752
09:42:29|1.24752
09:42:30|1.24752
09:42:30|1.24691
09:42:32|1.24691
09:42:32|1.24725
09:42:34|1.24696
09:42:35|1.24696
09:42:36|1.24669
09:42:37|1.24669
09:42:38|1.24669
09:42:39|1.24612
09:42:40|1.24673
09:42:41|1.24673
09:42:42|1.24673
09:42:43|1.24673
09:42:44|1.24673
09:42:45|1.24684
09:42:46|1.24697
09:42:47|1.24613
09:42:48|1.24613
09:42:49|1.24613
09:42:50|1.24613
09:42:51|1.24684
09:42:52|1.24684
09:42:53|1.24684
09:42:54|1.2467
09:42:55|1.2467
09:42:56|1.2467
09:42:57|1.24684
09:42:58|1.24612
09:43:00|1.24612
09:43:01|1.24612
09:43:02|1.24636
09:43:04|1.24551
09:43:05|1.24563
09:43:06|1.24563
09:43:06|1.24564
09:43:07|1.24541
09:43:09|1.24541
09:43:09|1.24541
09:43:11|1.24541
09:43:12|1.24541
09:43:13|1.2456
09:43:15|1.24611
09:43:15|1.24609
09:43:16|1.24612
09:43:18|1.24481
09:43:18|1.24678
09:43:19|1.24678
09:43:21|1.2465
09:43:22|1.2465
09:43:23|1.2465
09:43:23|1.24613
09:43:25|1.24613
09:43:26|1.24613
09:43:27|1.24674
09:43:28|1.24674
09:43:29|1.24745
09:43:29|1.24745
09:43:31|1.24745
09:43:32|1.24745
09:43:33|1.24698
09:43:34|1.24698
09:43:35|1.24708
09:43:36|1.24804
09:43:37|1.24338
09:43:38|1.24314
09:43:39|1.24314
09:43:40|1.2429
09:43:41|1.243
09:43:43|1.242
09:43:43|1.24177
09:43:44|1.24177
09:43:45|1.24177
09:43:46|1.24177
09:43:48|1.24236
09:43:49|1.24097
09:43:50|1.24097
09:43:51|1.24097
09:43:52|1.24097
09:43:53|1.24021
09:43:54|1.2429
09:43:55|1.24038
09:43:56|1.24038
09:43:57|1.24038
09:43:58|1.24038
09:44:00|1.23986
09:44:01|1.23986
09:44:02|1.23998
09:44:03|1.23974
09:44:05|1.23974
09:44:06|1.24062
09:44:07|1.24062
09:44:08|1.24062
09:44:09|1.24062
09:44:10|1.24061
09:44:11|1.24121
09:44:12|1.24121
09:44:13|1.24105
09:44:14|1.24105
09:44:16|1.24105
09:44:16|1.24068
09:44:18|1.24068
09:44:18|1.24068
09:44:20|1.24145
09:44:21|1.24129
09:44:21|1.24182
09:44:23|1.24151
09:44:23|1.24151
09:44:24|1.24151
09:44:25|1.24145
09:44:27|1.24138
09:44:28|1.24121
09:44:29|1.24145
09:44:30|1.24145
09:44:30|1.24145
09:44:32|1.24204
09:44:33|1.24204
09:44:34|1.2415
09:44:35|1.24176
09:44:35|1.24176
09:44:36|1.24269
09:44:39|1.24272
09:44:40|1.242
09:44:41|1.242
09:44:41|1.242
09:44:42|1.242
09:44:43|1.242
09:44:44|1.242
09:44:45|1.242
09:44:46|1.242
09:44:47|1.24272
09:44:48|1.24332
09:44:49|1.24332
09:44:50|1.24332
09:44:51|1.24332
09:44:52|1.24409
09:44:53|1.24409
09:44:54|1.24303
09:44:56|1.24303
09:44:56|1.24303
09:44:57|1.24303
09:44:59|1.24303
09:45:00|1.24303
09:45:01|1.24276
09:45:02|1.24276
09:45:03|1.24276
09:45:04|1.24276
09:45:05|1.24276
09:45:06|1.24224
09:45:07|1.24325
09:45:08|1.24325
09:45:09|1.24303
09:45:10|1.24325
09:45:11|1.24325
09:45:12|1.24325
09:45:13|1.24325
09:45:14|1.24325
09:45:15|1.24325
09:45:16|1.24325
09:45:17|1.24325
09:45:18|1.24325
09:45:19|1.24368
09:45:20|1.24368
09:45:21|1.24368
09:45:22|1.24368
09:45:23|1.24368
09:45:24|1.24368
09:45:26|1.24359
09:45:26|1.24389
09:45:28|1.24409
09:45:28|1.24409
09:45:30|1.24608
09:45:30|1.24626
09:45:31|1.24626
09:45:33|1.24744
09:45:33|1.2471
09:45:34|1.24794
09:45:35|1.24799
09:45:36|1.2482
09:45:37|1.249
09:45:38|1.24939
09:45:39|1.25
09:45:40|1.25
09:45:42|1.25065
09:45:42|1.25086
09:45:43|1.25048
09:45:44|1.25018
09:45:45|1.25079
09:45:46|1.25103
09:45:47|1.25103
09:45:48|1.25103
09:45:50|1.24994
09:45:50|1.24994
09:45:52|1.24994
09:45:53|1.24975
09:45:53|1.25049
09:45:54|1.251
09:45:55|1.25206
09:45:56|1.25235
09:45:57|1.2527
09:45:58|1.25259
09:45:59|1.253
09:46:01|1.25282
09:46:03|1.25282
09:46:04|1.25194
09:46:04|1.25194
09:46:06|1.25284
09:46:06|1.25284
09:46:08|1.25278
09:46:09|1.2531
09:46:10|1.25253
09:46:11|1.25262
09:46:12|1.25262
09:46:14|1.25237
09:46:15|1.25256
09:46:15|1.25333
09:46:17|1.25318
09:46:17|1.25318
09:46:18|1.25388
09:46:19|1.2539
09:46:21|1.25389
09:46:21|1.25313
09:46:23|1.25381
09:46:23|1.25378
09:46:24|1.25378
09:46:25|1.25504
09:46:26|1.25488
09:46:28|1.25597
09:46:28|1.25577
09:46:29|1.25573
09:46:31|1.2567
09:46:31|1.256
09:46:32|1.2576
09:46:33|1.25712
09:46:34|1.25731
09:46:35|1.25741
09:46:36|1.2583
09:46:37|1.25777
09:46:38|1.25754
09:46:39|1.25754
09:46:40|1.25861
09:46:42|1.25811
09:46:42|1.25823
09:46:44|1.25802
09:46:44|1.258
09:46:45|1.258
09:46:46|1.25899
09:46:47|1.25886
09:46:48|1.258
09:46:49|1.258
09:46:50|1.2583
09:46:52|1.258
09:46:52|1.258
09:46:53|1.25805
09:46:54|1.258
09:46:55|1.25546
09:46:57|1.25681
09:46:57|1.25802
09:46:58|1.25802
09:47:00|1.258
09:47:00|1.25879
09:47:02|1.25879
09:47:03|1.2588
09:47:04|1.2588
09:47:05|1.25838
09:47:06|1.25962
09:47:07|1.25922
09:47:08|1.25827
09:47:09|1.25813
09:47:10|1.25766
09:47:11|1.25708
09:47:12|1.25708
09:47:13|1.25729
09:47:14|1.25735
09:47:15|1.25873
09:47:16|1.25873
09:47:17|1.2583
09:47:18|1.2593
09:47:20|1.2593
09:47:20|1.25885
09:47:22|1.25865
09:47:22|1.25947
09:47:23|1.25947
09:47:25|1.25947
09:47:26|1.25807
09:47:26|1.25887
09:47:28|1.25977
09:47:28|1.25977
09:47:29|1.2577
09:47:30|1.25906
09:47:32|1.25999
09:47:32|1.259
09:47:33|1.259
09:47:35|1.259
09:47:35|1.259
09:47:36|1.259
09:47:38|1.259
09:47:38|1.259
09:47:40|1.25936
09:47:40|1.26
09:47:42|1.25987
09:47:43|1.26
09:47:43|1.25944
09:47:44|1.25853
09:47:45|1.2585
09:47:47|1.2585
09:47:47|1.2585
09:47:48|1.2586
09:47:50|1.25926
09:47:50|1.25952
09:47:51|1.25953
09:47:53|1.25953
09:47:54|1.25953
09:47:54|1.2593
09:47:55|1.25932
09:47:57|1.25932
09:47:58|1.26
09:47:58|1.2596
09:47:59|1.2596
09:48:01|1.26
09:48:01|1.26
09:48:04|1.25999
09:48:05|1.25999
09:48:06|1.26
09:48:07|1.25999
09:48:08|1.26
09:48:08|1.25999
09:48:10|1.25996
09:48:11|1.25946
09:48:12|1.25946
09:48:13|1.2594
09:48:14|1.25783
09:48:15|1.25783
09:48:16|1.25783
09:48:17|1.25783
09:48:18|1.25783
09:48:18|1.25847
09:48:20|1.25847
09:48:21|1.25847
09:48:22|1.25847
09:48:22|1.25845
09:48:23|1.25848
09:48:26|1.25681
09:48:26|1.25439
09:48:28|1.25259
09:48:28|1.25356
09:48:29|1.25356
09:48:31|1.25356
09:48:31|1.25512
09:48:32|1.25539
09:48:34|1.25539
09:48:34|1.25539
09:48:35|1.2559
09:48:36|1.2559
09:48:37|1.2559
09:48:38|1.25617
09:48:39|1.2559
09:48:40|1.25373
09:48:42|1.253
09:48:42|1.25263
09:48:44|1.25414
09:48:44|1.25414
09:48:45|1.25414
09:48:46|1.25414
09:48:47|1.25414
09:48:48|1.25375
09:48:49|1.25375
09:48:50|1.25375
09:48:52|1.25345
09:48:53|1.25345
09:48:54|1.25414
09:48:55|1.25414
09:48:56|1.25414
09:48:56|1.25449
09:48:58|1.256
09:48:58|1.256
09:49:00|1.256
09:49:01|1.25676
09:49:02|1.25676
09:49:02|1.25631
09:49:05|1.25451
09:49:06|1.25451
09:49:06|1.25451
09:49:08|1.25565
09:49:09|1.25557
09:49:10|1.25499
09:49:10|1.25499
09:49:12|1.25531
09:49:13|1.25531
09:49:14|1.25599
09:49:15|1.25571
09:49:16|1.25571
09:49:17|1.25571
09:49:18|1.25571
09:49:19|1.25513
09:49:20|1.256
09:49:21|1.25613
09:49:22|1.25613
09:49:23|1.25613
09:49:24|1.25627
09:49:25|1.25582
09:49:26|1.25679
09:49:27|1.25679
09:49:28|1.25679
09:49:30|1.25679
09:49:30|1.2568
09:49:32|1.2568
09:49:32|1.25679
09:49:33|1.25829
09:49:35|1.25725
09:49:35|1.25725
09:49:37|1.25725
09:49:38|1.25725
09:49:38|1.25725
09:49:39|1.25725
09:49:40|1.25725
09:49:42|1.25725
09:49:43|1.25737
09:49:44|1.25737
09:49:45|1.25737
09:49:46|1.25737
09:49:46|1.25801
09:49:47|1.25801
09:49:48|1.25801
09:49:49|1.25801
09:49:51|1.2576
09:49:51|1.259
09:49:52|1.259
09:49:53|1.259
09:49:54|1.259
09:49:56|1.25798
09:49:57|1.25798
09:49:57|1.25783
09:49:59|1.25754
09:50:00|1.25674
09:50:01|1.25711
09:50:02|1.25726
09:50:03|1.25726
09:50:03|1.25726
09:50:05|1.25726
09:50:07|1.25707
09:50:07|1.25629
09:50:08|1.25714
09:50:09|1.2566
09:50:10|1.25611
09:50:11|1.25607
09:50:12|1.25643
09:50:13|1.25643
09:50:14|1.25665
09:50:15|1.25665
09:50:17|1.25829
09:50:17|1.25325
09:50:18|1.25394
09:50:20|1.25286
09:50:20|1.25346
09:50:22|1.25346
09:50:23|1.25385
09:50:24|1.25385
09:50:25|1.25416
09:50:25|1.25469
09:50:26|1.25605
09:50:28|1.25605
09:50:29|1.25552
09:50:30|1.25572
09:50:31|1.25547
09:50:32|1.2554
09:50:33|1.25671
09:50:34|1.25671
09:50:34|1.25444
09:50:36|1.25455
09:50:37|1.25555
09:50:38|1.25555
09:50:39|1.25492
09:50:40|1.25424
09:50:41|1.25554
09:50:42|1.25554
09:50:43|1.2548
09:50:44|1.25428
09:50:45|1.25469
09:50:46|1.25469
09:50:47|1.25469
09:50:48|1.25469
09:50:50|1.254
09:50:51|1.25402
09:50:52|1.25402
09:50:53|1.25402
09:50:54|1.25402
09:50:54|1.25402
09:50:56|1.25402
09:50:56|1.25386
09:50:59|1.25386
09:50:59|1.25386
09:51:00|1.25224
09:51:01|1.25315
09:51:02|1.25315
09:51:04|1.25315
09:51:04|1.25316
09:51:06|1.25316
09:51:07|1.25316
09:51:08|1.25316
09:51:09|1.25395
09:51:11|1.25285
09:51:12|1.25285
09:51:13|1.25395
09:51:14|1.25314
09:51:15|1.25308
09:51:15|1.25308
09:51:16|1.25328
09:51:18|1.25328
09:51:18|1.25417
09:51:20|1.25443
09:51:21|1.25482
09:51:22|1.25482
09:51:23|1.25482
09:51:24|1.25519
09:51:25|1.25519
09:51:26|1.25621
09:51:27|1.25543
09:51:28|1.25543
09:51:29|1.25543
09:51:30|1.2564
09:51:30|1.2564
09:51:32|1.2564
09:51:33|1.25672
09:51:34|1.25668
09:51:35|1.25672
09:51:35|1.25672
09:51:37|1.25672
09:51:38|1.25651
09:51:39|1.25651
09:51:39|1.2568
09:51:41|1.2568
09:51:42|1.25584
09:51:43|1.25626
09:51:44|1.25626
09:51:44|1.25583
09:51:46|1.25583
09:51:46|1.25593
09:51:48|1.25561
09:51:48|1.25561
09:51:50|1.25457
09:51:51|1.25457
09:51:52|1.25457
09:51:52|1.25457
09:51:54|1.25457
09:51:55|1.25457
09:51:55|1.25495
09:51:57|1.25494
09:51:58|1.25634
09:51:58|1.25634
09:52:00|1.25634
09:52:01|1.25634
09:52:02|1.25574
09:52:02|1.2569
09:52:04|1.2569
09:52:05|1.25703
09:52:06|1.25703
09:52:08|1.25703
09:52:08|1.25738
09:52:09|1.25775
09:52:11|1.25782
09:52:11|1.25881
09:52:13|1.25881
09:52:14|1.25846
09:52:15|1.25837
09:52:16|1.25837
09:52:17|1.25813
09:52:18|1.25813
09:52:19|1.25813
09:52:20|1.25748
09:52:21|1.25872
09:52:22|1.25748
09:52:24|1.25861
09:52:24|1.25861
09:52:25|1.25834
09:52:27|1.25856
09:52:27|1.25678
09:52:28|1.25859
09:52:30|1.2582
09:52:30|1.25846
09:52:31|1.25846
09:52:33|1.25883
09:52:33|1.25883
09:52:35|1.25989
09:52:36|1.261
09:52:36|1.26121
09:52:37|1.26026
09:52:39|1.26023
09:52:40|1.2609
09:52:41|1.26062
09:52:42|1.26062
09:52:43|1.25918
09:52:44|1.2599
09:52:45|1.26015
09:52:46|1.26028
09:52:47|1.26041
09:52:48|1.25982
09:52:49|1.25982
09:52:50|1.25964
09:52:51|1.25964
09:52:52|1.25888
09:52:53|1.25888
09:52:54|1.25888
09:52:55|1.25888
09:52:56|1.25861
09:52:57|1.25809
09:52:58|1.25846
09:52:59|1.25846
09:53:00|1.25846
09:53:02|1.2585
09:53:02|1.2585
09:53:03|1.25846
09:53:04|1.25956
09:53:06|1.25846
09:53:06|1.25924
09:53:08|1.25909
09:53:09|1.25971
09:53:11|1.25924
09:53:12|1.25995
09:53:13|1.25995
09:53:15|1.25995
09:53:15|1.25995
09:53:17|1.26028
09:53:18|1.26041
09:53:18|1.26041
09:53:19|1.26041
09:53:21|1.26062
09:53:21|1.26062
09:53:23|1.26117
09:53:23|1.26117
09:53:25|1.26082
09:53:26|1.26082
09:53:26|1.26182
09:53:28|1.26182
09:53:29|1.26041
09:53:30|1.26041
09:53:31|1.26055
09:53:32|1.26041
09:53:33|1.26033
09:53:34|1.26041
09:53:34|1.26024
09:53:36|1.26024
09:53:36|1.26155
09:53:37|1.26155
09:53:38|1.26155
09:53:40|1.26032
09:53:40|1.25991
09:53:42|1.2604
09:53:44|1.2604
09:53:45|1.26066
09:53:45|1.26066
09:53:46|1.26199
09:53:47|1.26116
09:53:48|1.26108
09:53:50|1.261
09:53:50|1.26118
09:53:52|1.26118
09:53:53|1.26111
09:53:53|1.26111
09:53:55|1.26111
09:53:55|1.26085
09:53:56|1.26076
09:53:57|1.26076
09:53:59|1.26076
09:53:59|1.26076
09:54:01|1.26076
09:54:02|1.26153
09:54:03|1.26069
09:54:03|1.2599
09:54:04|1.25865
09:54:05|1.25813
09:54:06|1.25746
09:54:07|1.25746
09:54:09|1.25653
09:54:10|1.2569
09:54:12|1.2569
09:54:13|1.25742
09:54:14|1.25742
09:54:15|1.25844
09:54:16|1.2567
09:54:18|1.25818
09:54:19|1.25718
09:54:20|1.25711
09:54:21|1.25711
09:54:22|1.25711
09:54:23|1.25711
09:54:24|1.25711
09:54:25|1.25711
09:54:26|1.25744
09:54:27|1.25744
09:54:28|1.25744
09:54:29|1.25753
09:54:30|1.25753
09:54:31|1.25818
09:54:32|1.25818
09:54:33|1.25818
09:54:34|1.25818
09:54:35|1.25818
09:54:36|1.25885
09:54:37|1.25885
09:54:38|1.25885
09:54:39|1.25885
09:54:41|1.258
09:54:41|1.25731
09:54:42|1.25731
09:54:43|1.25731
09:54:44|1.25731
09:54:45|1.25731
09:54:46|1.25731
09:54:48|1.25731
09:54:48|1.25731
09:54:49|1.25759
09:54:50|1.25724
09:54:51|1.25724
09:54:53|1.25722
09:54:53|1.25722
09:54:54|1.25722
09:54:55|1.25722
09:54:56|1.25747
09:54:57|1.25678
09:54:59|1.25639
09:54:59|1.25639
09:55:00|1.25535
09:55:02|1.25534
09:55:02|1.25534
09:55:03|1.2551
09:55:04|1.2551
09:55:05|1.2551
09:55:06|1.2551
09:55:07|1.255
09:55:08|1.25559
09:55:10|1.25559
09:55:10|1.25626
09:55:12|1.25626
09:55:13|1.25699
09:55:14|1.25699
09:55:15|1.25699
09:55:16|1.25709
09:55:18|1.25709
09:55:19|1.2563
09:55:20|1.25709
09:55:20|1.25639
09:55:22|1.2569
09:55:23|1.25789
09:55:24|1.25789
09:55:25|1.25789
09:55:27|1.25704
09:55:27|1.25704
09:55:29|1.25704
09:55:30|1.25704
09:55:31|1.25689
09:55:32|1.25689
09:55:33|1.25689
09:55:34|1.25689
09:55:35|1.25689
09:55:36|1.25689
09:55:37|1.25689
09:55:38|1.256
09:55:39|1.256
09:55:40|1.256
09:55:42|1.25587
09:55:43|1.25537
09:55:44|1.25536
09:55:45|1.25632
09:55:46|1.25632
09:55:46|1.2551
09:55:48|1.2551
09:55:48|1.2551
09:55:50|1.25536
09:55:50|1.25535
09:55:51|1.25603
09:55:52|1.25603
09:55:54|1.25603
09:55:54|1.25603
09:55:55|1.25666
09:55:56|1.25847
09:55:57|1.25847
09:55:58|1.25769
09:55:59|1.25769
09:56:01|1.25769
09:56:02|1.2582
09:56:02|1.25727
09:56:03|1.25727
09:56:05|1.25704
09:56:06|1.25705
09:56:06|1.25772
09:56:07|1.25772
09:56:08|1.25772
09:56:09|1.25772
09:56:11|1.25772
09:56:12|1.25772
09:56:13|1.25772
09:56:15|1.25772
09:56:15|1.25794
09:56:17|1.25913
09:56:18|1.25802
09:56:19|1.25802
09:56:20|1.25802
09:56:21|1.25802
09:56:22|1.25775
09:56:23|1.25812
09:56:24|1.25822
09:56:25|1.25822
09:56:26|1.25822
09:56:27|1.25875
09:56:29|1.2586
09:56:30|1.25851
09:56:31|1.25851
09:56:31|1.25851
09:56:33|1.25948
09:56:33|1.25907
09:56:34|1.25932
09:56:36|1.25932
09:56:36|1.25933
09:56:38|1.25933
09:56:38|1.25933
09:56:39|1.25904
09:56:40|1.25904
09:56:41|1.25904
09:56:42|1.259
09:56:43|1.259
09:56:45|1.25744
09:56:45|1.25717
09:56:46|1.25863
09:56:47|1.25825
09:56:49|1.25721
09:56:49|1.25722
09:56:50|1.25717
09:56:51|1.25614
09:56:52|1.25695
09:56:53|1.25695
09:56:54|1.25695
09:56:55|1.25695
09:56:56|1.25695
09:56:57|1.25695
09:56:58|1.25695
09:56:59|1.25695
09:57:01|1.25695
09:57:01|1.25695
09:57:03|1.25791
09:57:03|1.25827
09:57:04|1.25827
09:57:06|1.25827
09:57:07|1.25827
09:57:07|1.2565
09:57:09|1.25768
09:57:10|1.25768
09:57:11|1.25786
09:57:12|1.25794
09:57:13|1.25796
09:57:14|1.25796
09:57:15|1.25796
09:57:16|1.25786
09:57:17|1.25786
09:57:17|1.25782
09:57:19|1.25396
09:57:20|1.25298
09:57:21|1.25168
09:57:22|1.25238
09:57:23|1.25238
09:57:24|1.25238
09:57:25|1.25163
09:57:25|1.25163
09:57:26|1.25302
09:57:28|1.25277
09:57:29|1.25291
09:57:30|1.25334
09:57:32|1.25527
09:57:33|1.25385
09:57:33|1.2528
09:57:34|1.2542
09:57:35|1.25485
09:57:36|1.25461
09:57:38|1.2541
09:57:38|1.2541
09:57:39|1.25537
09:57:40|1.25502
09:57:41|1.25402
09:57:42|1.25402
09:57:44|1.25302
09:57:45|1.25302
09:57:45|1.25302
09:57:46|1.25302
09:57:47|1.25302
09:57:49|1.25302
09:57:49|1.25302
09:57:50|1.25415
09:57:51|1.25453
09:57:52|1.25357
09:57:54|1.25357
09:57:55|1.25357
09:57:55|1.25314
09:57:57|1.25314
09:57:57|1.2524
09:57:58|1.25208
09:58:00|1.25208
09:58:00|1.25208
09:58:01|1.25208
09:58:03|1.2524
09:58:03|1.25228
09:58:04|1.25228
09:58:05|1.2544
09:58:06|1.25499
09:58:07|1.25499
09:58:08|1.25404
09:58:09|1.25404
09:58:11|1.25404
09:58:11|1.25404
09:58:13|1.25404
09:58:14|1.25444
09:58:16|1.25444
09:58:17|1.25447
09:58:17|1.25406
09:58:18|1.25406
09:58:19|1.25406
09:58:21|1.25406
09:58:21|1.25406
09:58:23|1.25401
09:58:23|1.25401
09:58:25|1.25401
09:58:25|1.25401
09:58:26|1.25401
09:58:27|1.25501
09:58:29|1.25501
09:58:30|1.2551
09:58:31|1.2551
09:58:32|1.2551
09:58:32|1.2551
09:58:34|1.2551
09:58:35|1.2551
09:58:36|1.2551
09:58:37|1.2551
09:58:38|1.2551
09:58:38|1.2551
09:58:39|1.25393
09:58:41|1.25393
09:58:42|1.25393
09:58:43|1.25393
09:58:44|1.25393
09:58:44|1.25393
09:58:45|1.25456
09:58:47|1.25456
09:58:48|1.25456
09:58:49|1.25454
09:58:50|1.25454
09:58:51|1.25454
09:58:52|1.25454
09:58:53|1.25454
09:58:54|1.25516
09:58:55|1.25516
09:58:56|1.25497
09:58:57|1.25497
09:58:58|1.25497
09:58:58|1.25497
09:59:00|1.25497
09:59:00|1.25497
09:59:02|1.25459
09:59:03|1.25459
09:59:03|1.25459
09:59:05|1.25459
09:59:05|1.25459
09:59:07|1.25459
09:59:08|1.25459
09:59:09|1.25459
09:59:09|1.25459
09:59:11|1.25459
09:59:12|1.25456
09:59:13|1.25641
09:59:15|1.25679
09:59:16|1.25679
09:59:18|1.2572
09:59:18|1.2572
09:59:20|1.2572
09:59:21|1.25733
09:59:21|1.25733
09:59:22|1.25733
09:59:24|1.25771
09:59:25|1.25738
09:59:26|1.25738
09:59:26|1.25738
09:59:28|1.2568
09:59:28|1.25679
09:59:30|1.2559
09:59:30|1.2559
09:59:32|1.25714
09:59:34|1.25714
09:59:34|1.25662
09:59:36|1.25662
09:59:36|1.25662
09:59:38|1.25662
09:59:38|1.2555
09:59:39|1.2555
09:59:40|1.2555
09:59:42|1.25642
09:59:42|1.25642
09:59:43|1.25642
09:59:45|1.25642
09:59:45|1.25642
09:59:47|1.25642
09:59:47|1.25642
09:59:48|1.25572
09:59:50|1.25572
09:59:50|1.25572
09:59:51|1.25572
09:59:52|1.25642
09:59:54|1.25642
09:59:55|1.25642
09:59:55|1.25642
09:59:56|1.25642
09:59:57|1.25642
09:59:58|1.25679
10:00:00|1.25679
10:00:01|1.25679
10:00:01|1.25679
10:00:03|1.25679
10:00:04|1.25679
10:00:04|1.25679
10:00:05|1.25634
10:00:06|1.25634
10:00:07|1.25634
10:00:09|1.25575
10:00:10|1.25575
10:00:10|1.25575
10:00:12|1.25506
10:00:12|1.25586
10:00:13|1.25586
10:00:14|1.25591
10:00:17|1.25622
10:00:17|1.25622
10:00:18|1.25622
10:00:20|1.25622
10:00:20|1.25622
10:00:22|1.25622
10:00:23|1.25622
10:00:24|1.2566
10:00:25|1.2566
10:00:25|1.2566
10:00:27|1.2566
10:00:28|1.2566
10:00:29|1.25746
10:00:30|1.25681
10:00:31|1.25681
10:00:32|1.25681
10:00:33|1.2568
10:00:34|1.2568
10:00:35|1.2568
10:00:36|1.25602
10:00:37|1.25681
10:00:38|1.25681
10:00:39|1.25681
10:00:40|1.25641
10:00:41|1.25641
10:00:42|1.25677
10:00:43|1.25681
10:00:44|1.25681
10:00:45|1.25681
10:00:46|1.25681
10:00:47|1.25681
10:00:48|1.25681
10:00:49|1.25681
10:00:50|1.25681
10:00:51|1.25681
10:00:52|1.25793
10:00:53|1.25756
10:00:54|1.25756
10:00:55|1.25784
10:00:56|1.25744
10:00:57|1.25744
10:00:58|1.25744
10:00:59|1.25743
10:01:00|1.25743
10:01:01|1.25743
10:01:02|1.25747
10:01:03|1.25717
10:01:04|1.25717
10:01:05|1.25717
10:01:06|1.25717
10:01:07|1.2572
10:01:08|1.2572
10:01:09|1.25754
10:01:10|1.25754
10:01:11|1.25754
10:01:12|1.25754
10:01:13|1.258
10:01:14|1.25841
10:01:16|1.25841
10:01:17|1.25951
10:01:18|1.2594
10:01:19|1.2594
10:01:20|1.25981
10:01:21|1.26
10:01:22|1.26099
10:01:23|1.25991
10:01:24|1.26101
10:01:25|1.26075
10:01:26|1.2603
10:01:27|1.2603
10:01:28|1.2603
10:01:30|1.2603
10:01:30|1.2603
10:01:32|1.26104
10:01:32|1.26
10:01:33|1.261
10:01:35|1.261
10:01:36|1.261
10:01:36|1.26101
10:01:37|1.2603
10:01:38|1.2603
10:01:40|1.2603
10:01:41|1.2603
10:01:41|1.25965
10:01:42|1.25914
10:01:44|1.26004
10:01:45|1.25965
10:01:45|1.26031
10:01:47|1.26031
10:01:48|1.2603
10:01:48|1.2603
10:01:50|1.2603
10:01:50|1.25991
10:01:51|1.25991
10:01:53|1.25991
10:01:53|1.25961
10:01:55|1.25908
10:01:55|1.25908
10:01:56|1.25908
10:01:58|1.25827
10:01:59|1.25827
10:02:00|1.25793
10:02:00|1.25793
10:02:02|1.25663
10:02:03|1.25663
10:02:03|1.25628
10:02:05|1.25535
10:02:05|1.25548
10:02:06|1.25548
10:02:07|1.255
10:02:09|1.25461
10:02:09|1.25498
10:02:11|1.25498
10:02:12|1.25575
10:02:13|1.25497
10:02:14|1.25497
10:02:14|1.25697
10:02:16|1.25697
10:02:16|1.25517
10:02:19|1.25602
10:02:20|1.25562
10:02:20|1.25629
10:02:22|1.25655
10:02:22|1.25576
10:02:24|1.25576
10:02:24|1.25546
10:02:26|1.25589
10:02:27|1.25522
10:02:28|1.25551
10:02:29|1.25551
10:02:30|1.25513
10:02:31|1.25428
10:02:32|1.25497
10:02:33|1.25497
10:02:34|1.25575
10:02:35|1.2555
10:02:36|1.2555
10:02:37|1.25625
10:02:38|1.25562
10:02:39|1.25497
10:02:40|1.25497
10:02:41|1.25443
10:02:42|1.25483
10:02:43|1.25437
10:02:44|1.25437
10:02:45|1.25437
10:02:46|1.25492
10:02:47|1.25492
10:02:48|1.254
10:02:49|1.254
10:02:50|1.254
10:02:51|1.254
10:02:52|1.25444
10:02:53|1.25444
10:02:54|1.25432
10:02:55|1.25432
10:02:56|1.25432
10:02:57|1.25387
10:02:58|1.25418
10:02:59|1.25418
10:03:00|1.25301
10:03:01|1.25299
10:03:02|1.25298
10:03:03|1.25299
10:03:04|1.25299
10:03:05|1.25275
10:03:06|1.25275
10:03:07|1.25266
10:03:08|1.25266
10:03:09|1.25266
10:03:11|1.253
10:03:11|1.25369
10:03:13|1.25369
10:03:13|1.25369
10:03:14|1.25353
10:03:16|1.25353
10:03:16|1.25315
10:03:18|1.25321
10:03:20|1.25321
10:03:20|1.25321
10:03:21|1.25321
10:03:23|1.25321
10:03:24|1.25321
10:03:25|1.25321
10:03:25|1.25321
10:03:26|1.25321
10:03:28|1.25415
10:03:28|1.25418
10:03:30|1.25461
10:03:31|1.25461
10:03:32|1.25418
10:03:33|1.25418
10:03:34|1.25418
10:03:36|1.25339
10:03:37|1.25339
10:03:37|1.25321
10:03:39|1.25321
10:03:39|1.25321
10:03:40|1.25321
10:03:41|1.25321
10:03:42|1.25321
10:03:44|1.25321
10:03:44|1.25321
10:03:45|1.25321
10:03:46|1.25321
10:03:47|1.25321
10:03:48|1.25321
10:03:50|1.25321
10:03:50|1.25321
10:03:51|1.25321
10:03:52|1.25321
10:03:54|1.25321
10:03:55|1.25321
10:03:56|1.25321
10:03:57|1.25321
10:03:58|1.25568
10:03:59|1.25568
10:03:59|1.25568
10:04:01|1.25406
10:04:02|1.25406
10:04:02|1.25406
10:04:04|1.25406
10:04:05|1.25406
10:04:05|1.25394
10:04:07|1.2534
10:04:07|1.25322
10:04:08|1.25327
10:04:10|1.25322
10:04:11|1.25537
10:04:12|1.2559
10:04:13|1.2555
10:04:14|1.2555
10:04:14|1.2555
10:04:16|1.25681
10:04:17|1.25628
10:04:17|1.25872
10:04:18|1.25695
10:04:20|1.25665
10:04:20|1.25647
10:04:22|1.25647
10:04:24|1.25617
10:04:24|1.25617
10:04:25|1.25617
10:04:27|1.25516
10:04:27|1.25516
10:04:29|1.25516
10:04:30|1.25516
10:04:30|1.25511
10:04:32|1.25511
10:04:32|1.25511
10:04:34|1.25502
10:04:35|1.25502
10:04:36|1.25514
10:04:37|1.25528
10:04:38|1.25528
10:04:39|1.25528
10:04:40|1.25528
10:04:41|1.25511
10:04:42|1.25511
10:04:43|1.25511
10:04:44|1.25509
10:04:46|1.25457
10:04:47|1.255
10:04:48|1.25488
10:04:49|1.25488
10:04:50|1.25488
10:04:51|1.2543
10:04:52|1.25433
10:04:53|1.2534
10:04:54|1.2534
10:04:55|1.25398
10:04:55|1.2541
10:04:57|1.25321
10:04:58|1.25321
10:04:59|1.25321
10:05:00|1.25321
10:05:01|1.25321
10:05:02|1.25352
10:05:03|1.25288
10:05:03|1.25317
10:05:05|1.25321
10:05:06|1.25321
10:05:06|1.25321
10:05:08|1.25321
10:05:09|1.25354
10:05:10|1.25398
10:05:11|1.25398
10:05:12|1.25575
10:05:13|1.25523
10:05:14|1.25523
10:05:15|1.25523
10:05:16|1.2555
10:05:17|1.2555
10:05:17|1.2555
10:05:19|1.2555
10:05:20|1.2555
10:05:22|1.2555
10:05:22|1.2555
10:05:24|1.2555
10:05:24|1.25616
10:05:26|1.25616
10:05:27|1.25617
10:05:27|1.2564
10:05:29|1.2564
10:05:30|1.2564
10:05:31|1.2561
10:05:32|1.25524
10:05:32|1.25524
10:05:35|1.25524
10:05:35|1.25524
10:05:37|1.25524
10:05:37|1.25524
10:05:38|1.2564
10:05:40|1.2564
10:05:40|1.2564
10:05:42|1.2564
10:05:42|1.2564
10:05:43|1.2564
10:05:44|1.25601
10:05:45|1.25439
10:05:46|1.25439
10:05:47|1.25418
10:05:48|1.25418
10:05:49|1.25418
10:05:51|1.25418
10:05:52|1.25418
10:05:53|1.25418
10:05:54|1.25418
10:05:55|1.25418
10:05:56|1.25418
10:05:57|1.25392
10:05:58|1.25392
10:05:59|1.25392
10:06:00|1.25392
10:06:01|1.25392
10:06:02|1.25392
10:06:03|1.25343
10:06:04|1.25343
10:06:05|1.25385
10:06:06|1.25385
10:06:07|1.25399
10:06:08|1.25398
10:06:09|1.25411
10:06:10|1.25411
10:06:11|1.25411
10:06:12|1.25411
10:06:13|1.25341
10:06:14|1.25386
10:06:15|1.25386
10:06:16|1.25386
10:06:17|1.25386
10:06:18|1.25379
10:06:19|1.25379
10:06:20|1.25379
10:06:21|1.25398
10:06:22|1.25398
10:06:24|1.25398
10:06:24|1.25398
10:06:26|1.25341
10:06:27|1.25341
10:06:27|1.25341
10:06:29|1.25341
10:06:30|1.25341
10:06:31|1.25341
10:06:32|1.25341
10:06:33|1.25341
10:06:34|1.25341
10:06:35|1.25435
10:06:36|1.25433
10:06:37|1.25433
10:06:38|1.25433
10:06:39|1.25433
10:06:40|1.25342
10:06:41|1.25342
10:06:42|1.2534
10:06:43|1.2534
10:06:44|1.2534
10:06:45|1.25423
10:06:46|1.25444
10:06:47|1.25444
10:06:48|1.25444
10:06:49|1.2534
10:06:51|1.2534
10:06:51|1.2534
10:06:52|1.2534
10:06:54|1.2534
10:06:54|1.2534
10:06:56|1.2534
10:06:56|1.2534
10:06:58|1.25386
10:06:58|1.25386
10:06:59|1.25386
10:07:00|1.25379
10:07:01|1.25379
10:07:02|1.25379
10:07:04|1.25379
10:07:04|1.25379
10:07:05|1.2537
10:07:07|1.2537
10:07:08|1.25372
10:07:09|1.25449
10:07:10|1.25449
10:07:10|1.25426
10:07:11|1.25435
10:07:12|1.25405
10:07:13|1.25405
10:07:14|1.25405
10:07:16|1.25405
10:07:16|1.25477
10:07:18|1.25477
10:07:18|1.255
10:07:20|1.255
10:07:21|1.25515
10:07:23|1.25515
10:07:24|1.25515
10:07:25|1.25501
10:07:26|1.255
10:07:27|1.255
10:07:27|1.25553
10:07:28|1.25553
10:07:29|1.25553
10:07:30|1.25509
10:07:32|1.255
10:07:33|1.255
10:07:34|1.255
10:07:35|1.255
10:07:36|1.25574
10:07:37|1.25574
10:07:38|1.25574
10:07:39|1.25601
10:07:40|1.25601
10:07:42|1.2565
10:07:42|1.2565
10:07:44|1.2565
10:07:44|1.2565
10:07:46|1.25706
10:07:46|1.25716
10:07:47|1.25716
10:07:49|1.25716
10:07:50|1.25716
10:07:51|1.25716
10:07:51|1.25696
10:07:53|1.2571
10:07:53|1.2571
10:07:55|1.2571
10:07:56|1.2571
10:07:56|1.2571
10:07:57|1.25717
10:07:58|1.25717
10:07:59|1.25717
10:08:00|1.25717
10:08:02|1.25717
10:08:03|1.25717
10:08:03|1.25783
10:08:05|1.25783
10:08:05|1.25731
10:08:07|1.25731
10:08:07|1.25731
10:08:08|1.25701
10:08:09|1.25701
10:08:11|1.25695
10:08:11|1.25695
10:08:13|1.25695
10:08:13|1.25783
10:08:14|1.25783
10:08:15|1.25783
10:08:16|1.25783
10:08:18|1.25783
10:08:18|1.25784
10:08:20|1.25784
10:08:21|1.25784
10:08:21|1.258
10:08:23|1.25805
10:08:24|1.25805
10:08:25|1.25805
10:08:26|1.25805
10:08:28|1.25805
10:08:29|1.25805
10:08:31|1.25802
10:08:31|1.25743
10:08:32|1.25743
10:08:33|1.25743
10:08:34|1.25711
10:08:36|1.25768
10:08:37|1.25768
10:08:37|1.25768
10:08:39|1.25704
10:08:39|1.25701
10:08:41|1.25666
10:08:41|1.25701
10:08:42|1.25701
10:08:44|1.25701
10:08:44|1.25701
10:08:46|1.25701
10:08:47|1.25701
10:08:48|1.25799
10:08:48|1.25799
10:08:50|1.25802
10:08:51|1.25802
10:08:52|1.25768
10:08:53|1.25758
10:08:54|1.25758
10:08:55|1.25802
10:08:56|1.25802
10:08:57|1.25802
10:08:58|1.25802
10:08:59|1.25762
10:09:00|1.25802
10:09:01|1.25802
10:09:02|1.25666
10:09:03|1.25652
10:09:04|1.25652
10:09:05|1.25752
10:09:06|1.25752
10:09:08|1.25691
10:09:09|1.25752
10:09:10|1.25752
10:09:11|1.25752
10:09:12|1.25752
10:09:13|1.25801
10:09:14|1.25801
10:09:15|1.25801
10:09:16|1.25802
10:09:17|1.25802
10:09:18|1.25802
10:09:19|1.25802
10:09:20|1.25801
10:09:21|1.25801
10:09:22|1.25801
10:09:24|1.25801
10:09:25|1.25801
10:09:27|1.25801
10:09:28|1.25801
10:09:30|1.25801
10:09:30|1.25801
10:09:31|1.25801
10:09:32|1.25801
10:09:34|1.25801
10:09:34|1.25801
10:09:36|1.25801
10:09:37|1.25756
10:09:37|1.25756
10:09:39|1.25756
10:09:39|1.25756
10:09:40|1.25728
10:09:41|1.25727
10:09:42|1.25727
10:09:44|1.25727
10:09:45|1.25727
10:09:46|1.25727
10:09:47|1.25727
10:09:48|1.25727
10:09:49|1.25727
10:09:50|1.25727
10:09:51|1.25801
10:09:52|1.25801
10:09:53|1.25801
10:09:54|1.25801
10:09:55|1.25801
10:09:56|1.25801
10:09:57|1.258
10:09:59|1.258
10:09:59|1.258
10:10:00|1.258
10:10:01|1.258
10:10:03|1.258
10:10:04|1.258
10:10:04|1.25802
10:10:06|1.25802
10:10:06|1.25933
10:10:08|1.2589
10:10:09|1.25882
10:10:10|1.25882
10:10:10|1.25882
10:10:12|1.25882
10:10:12|1.2589
10:10:13|1.2589
10:10:15|1.2589
10:10:16|1.25882
10:10:17|1.25882
10:10:18|1.25839
10:10:19|1.25894
10:10:19|1.25894
10:10:20|1.25931
10:10:21|1.2593
10:10:23|1.2593
10:10:24|1.25969
10:10:26|1.25969
10:10:26|1.2598
10:10:27|1.2598
10:10:29|1.2598
10:10:30|1.2598
10:10:31|1.2598
10:10:32|1.25899
10:10:33|1.25899
10:10:34|1.25847
10:10:35|1.25847
10:10:36|1.25835
10:10:37|1.25808
10:10:38|1.25808
10:10:39|1.25808
10:10:40|1.25802
10:10:41|1.25802
10:10:43|1.25802
10:10:43|1.25802
10:10:45|1.25802
10:10:45|1.25802
10:10:47|1.25802
10:10:47|1.25802
10:10:48|1.25802
10:10:49|1.25802
10:10:51|1.25802
10:10:51|1.25802
10:10:52|1.25763
10:10:53|1.25769
10:10:54|1.25769
10:10:55|1.25792
10:10:56|1.25792
10:10:58|1.25792
10:10:58|1.25792
10:10:59|1.25768
10:11:00|1.2571
10:11:01|1.258
10:11:02|1.25715
10:11:03|1.25715
10:11:04|1.25743
10:11:05|1.25743
10:11:06|1.25743
10:11:07|1.25743
10:11:09|1.25855
10:11:09|1.25855
10:11:11|1.25855
10:11:12|1.25855
10:11:12|1.25851
10:11:13|1.25793
10:11:15|1.25809
10:11:16|1.25787
10:11:16|1.25787
10:11:17|1.25787
10:11:18|1.25787
10:11:19|1.25787
10:11:20|1.25787
10:11:21|1.25787
10:11:22|1.25787
10:11:24|1.25853
10:11:24|1.25791
10:11:26|1.25791
10:11:28|1.25791
10:11:29|1.25766
10:11:30|1.25766
10:11:32|1.2568
10:11:33|1.25742
10:11:34|1.25657
10:11:35|1.25657
10:11:36|1.25672
10:11:37|1.25672
10:11:38|1.25672
10:11:39|1.2571
10:11:40|1.2571
10:11:41|1.2571
10:11:42|1.2571
10:11:43|1.25678
10:11:44|1.25678
10:11:45|1.25678
10:11:46|1.25678
10:11:47|1.25678
10:11:48|1.25678
10:11:49|1.25678
10:11:50|1.25678
10:11:51|1.25561
10:11:52|1.25561
10:11:53|1.25608
10:11:54|1.25608
10:11:55|1.25606
10:11:56|1.25606
10:11:57|1.25606
10:11:58|1.25606
10:11:59|1.25606
10:12:00|1.25563
10:12:02|1.25563
10:12:03|1.25563
10:12:03|1.25563
10:12:04|1.25566
10:12:06|1.25566
10:12:06|1.25554
10:12:07|1.25554
10:12:09|1.25553
10:12:09|1.25553
10:12:10|1.25553
10:12:12|1.25553
10:12:12|1.25553
10:12:14|1.25553
10:12:14|1.25599
10:12:16|1.25599
10:12:16|1.25553
10:12:18|1.25553
10:12:19|1.256
10:12:19|1.256
10:12:21|1.256
10:12:22|1.256
10:12:23|1.256
10:12:23|1.25628
10:12:25|1.25628
10:12:26|1.25628
10:12:26|1.25628
10:12:28|1.25628
10:12:29|1.256
10:12:31|1.256
10:12:33|1.256
10:12:34|1.256
10:12:34|1.25554
10:12:36|1.25554
10:12:36|1.25554
10:12:37|1.25555
10:12:38|1.25555
10:12:40|1.25555
10:12:41|1.25604
10:12:42|1.25604
10:12:43|1.25607
10:12:44|1.25607
10:12:45|1.25608
10:12:46|1.25608
10:12:47|1.25608
10:12:48|1.25608
10:12:49|1.25608
10:12:49|1.25608
10:12:51|1.25608
10:12:53|1.25607
10:12:54|1.25613
10:12:54|1.25613
10:12:55|1.25613
10:12:57|1.25613
10:12:57|1.25614
10:12:59|1.25677
10:12:59|1.2571
10:13:00|1.2571
10:13:02|1.2571
10:13:03|1.2571
10:13:04|1.2571
10:13:04|1.25788
10:13:06|1.25
10:13:07|1.25189
10:13:08|1.2522
10:13:09|1.2522
10:13:10|1.25207
10:13:11|1.253
10:13:12|1.25316
10:13:13|1.25316
10:13:14|1.25253
10:13:15|1.25253
10:13:16|1.25253
10:13:17|1.25253
10:13:18|1.25173
10:13:19|1.25146
10:13:20|1.25137
10:13:21|1.25137
10:13:22|1.25139
10:13:23|1.25139
10:13:24|1.2516
10:13:25|1.25046
10:13:26|1.25054
10:13:27|1.25061
10:13:28|1.25051
10:13:29|1.25053
10:13:30|1.25053
10:13:31|1.2508
10:13:32|1.2508
10:13:33|1.2508
10:13:34|1.24995
10:13:35|1.24995
10:13:36|1.24982
10:13:37|1.25049
10:13:38|1.25049
10:13:39|1.25049
10:13:40|1.25049
10:13:41|1.24983
10:13:42|1.24983
10:13:43|1.25049
10:13:44|1.25146
10:13:45|1.25114
10:13:46|1.25075
10:13:47|1.25075
10:13:48|1.25075
10:13:49|1.25075
10:13:50|1.25113
10:13:52|1.25113
10:13:52|1.25145
10:13:53|1.25095
10:13:55|1.25095
10:13:55|1.25095
10:13:56|1.25126
10:13:58|1.25126
10:13:58|1.25222
10:13:59|1.25179
10:14:00|1.25179
10:14:01|1.25215
10:14:02|1.25205
10:14:03|1.25205
10:14:04|1.25205
10:14:05|1.25205
10:14:06|1.25205
10:14:07|1.25205
10:14:08|1.25205
10:14:09|1.25151
10:14:11|1.25106
10:14:11|1.25106
10:14:12|1.25106
10:14:13|1.25165
10:14:14|1.25165
10:14:16|1.25087
10:14:16|1.25087
10:14:17|1.25087
10:14:18|1.2511
10:14:19|1.25075
10:14:21|1.25075
10:14:22|1.25075
10:14:22|1.25075
10:14:24|1.25178
10:14:24|1.25178
10:14:25|1.25178
10:14:26|1.25178
10:14:27|1.251
10:14:29|1.251
10:14:30|1.251
10:14:32|1.251
10:14:32|1.251
10:14:34|1.25106
10:14:35|1.25132
10:14:36|1.25132
10:14:37|1.25132
10:14:38|1.25132
10:14:39|1.25132
10:14:40|1.2508
10:14:41|1.2508
10:14:42|1.25001
10:14:43|1.25001
10:14:44|1.25077
10:14:45|1.25077
10:14:46|1.2514
10:14:47|1.2514
10:14:49|1.25149
10:14:49|1.25149
10:14:50|1.25149
10:14:51|1.25149
10:14:53|1.25149
10:14:53|1.25149
10:14:54|1.25149
10:14:55|1.25149
10:14:56|1.251
10:14:58|1.251
10:14:59|1.251
10:14:59|1.251
10:15:00|1.251
10:15:01|1.25023
10:15:02|1.25
10:15:04|1.25
10:15:05|1.24995
10:15:05|1.24995
10:15:06|1.24995
10:15:07|1.24995
10:15:09|1.24995
10:15:09|1.24995
10:15:11|1.25101
10:15:11|1.25101
10:15:12|1.25166
10:15:13|1.25266
10:15:14|1.25328
10:15:15|1.25283
10:15:16|1.25283
10:15:17|1.25283
10:15:19|1.25334
10:15:19|1.2535
10:15:21|1.2535
10:15:21|1.2535
10:15:22|1.253
10:15:24|1.253
10:15:25|1.25244
10:15:25|1.25244
10:15:26|1.25136
10:15:27|1.25136
10:15:28|1.25136
10:15:30|1.25152
10:15:32|1.25226
10:15:33|1.25226
10:15:34|1.25226
10:15:35|1.2526
10:15:36|1.25207
10:15:37|1.25207
10:15:39|1.25207
10:15:40|1.25207
10:15:41|1.25275
10:15:42|1.25276
10:15:43|1.25276
10:15:44|1.25276
10:15:44|1.25276
10:15:46|1.25276
10:15:47|1.25276
10:15:47|1.25276
10:15:48|1.25276
10:15:49|1.25276
10:15:50|1.25276
10:15:51|1.25276
10:15:52|1.25276
10:15:53|1.25276
10:15:54|1.25275
10:15:56|1.25276
10:15:56|1.25336
10:15:58|1.25266
10:15:58|1.2531
10:15:59|1.25267
10:16:00|1.25267
10:16:01|1.25267
10:16:02|1.25267
10:16:04|1.25267
10:16:04|1.25267
10:16:05|1.2526
10:16:06|1.2526
10:16:07|1.25242
10:16:08|1.25242
10:16:10|1.25242
10:16:11|1.2528
10:16:12|1.2528
10:16:12|1.25281
10:16:14|1.25281
10:16:15|1.25281
10:16:15|1.25281
10:16:16|1.253
10:16:17|1.253
10:16:19|1.25297
10:16:20|1.25297
10:16:21|1.253
10:16:22|1.25387
10:16:23|1.25387
10:16:24|1.25387
10:16:25|1.25335
10:16:26|1.25335
10:16:27|1.25335
10:16:28|1.25324
10:16:29|1.25334
10:16:30|1.25334
10:16:31|1.25334
10:16:32|1.25334
10:16:33|1.25334
10:16:34|1.25331
10:16:35|1.25331
10:16:36|1.25331
10:16:37|1.25331
10:16:38|1.25331
10:16:39|1.25331
10:16:40|1.25331
10:16:41|1.25331
10:16:42|1.25331
10:16:43|1.2531
10:16:44|1.25308
10:16:45|1.25309
10:16:46|1.25309
10:16:47|1.25309
10:16:48|1.25309
10:16:49|1.25309
10:16:50|1.25307
10:16:52|1.25307
10:16:53|1.25308
10:16:53|1.25308
10:16:54|1.25308
10:16:55|1.25308
10:16:56|1.25308
10:16:57|1.25308
10:16:58|1.25309
10:16:59|1.25307
10:17:00|1.25388
10:17:02|1.25388
10:17:03|1.25388
10:17:03|1.25388
10:17:04|1.25388
10:17:05|1.25388
10:17:07|1.25388
10:17:08|1.25388
10:17:09|1.25452
10:17:10|1.25507
10:17:11|1.25627
10:17:12|1.25583
10:17:13|1.2559
10:17:14|1.2559
10:17:15|1.25587
10:17:16|1.25602
10:17:17|1.25645
10:17:18|1.25657
10:17:19|1.25683
10:17:20|1.25684
10:17:21|1.25645
10:17:22|1.25645
10:17:23|1.25645
10:17:24|1.25658
10:17:25|1.25627
10:17:26|1.25627
10:17:27|1.25627
10:17:28|1.25627
10:17:29|1.2558
10:17:30|1.2558
10:17:31|1.2558
10:17:33|1.25543
10:17:34|1.25543
10:17:35|1.25543
10:17:36|1.25572
10:17:37|1.2549
10:17:38|1.2549
10:17:40|1.2549
10:17:41|1.25538
10:17:41|1.25538
10:17:43|1.25538
10:17:43|1.25538
10:17:45|1.25538
10:17:46|1.2558
10:17:47|1.2558
10:17:48|1.2558
10:17:49|1.2558
10:17:50|1.25581
10:17:51|1.25581
10:17:51|1.25581
10:17:53|1.25581
10:17:53|1.25621
10:17:55|1.25621
10:17:56|1.25621
10:17:57|1.25621
10:17:59|1.25621
10:17:59|1.25621
10:18:01|1.25621
10:18:02|1.2558
10:18:03|1.25591
10:18:03|1.25591
10:18:04|1.25591
10:18:06|1.25591
10:18:06|1.25591
10:18:07|1.25591
10:18:09|1.25634
10:18:10|1.25772
10:18:10|1.25772
10:18:11|1.25772
10:18:12|1.25772
10:18:13|1.25723
10:18:14|1.25723
10:18:16|1.25723
10:18:17|1.25723
10:18:17|1.25723
10:18:18|1.25723
10:18:19|1.25681
10:18:21|1.25681
10:18:22|1.25599
10:18:23|1.25599
10:18:24|1.25599
10:18:25|1.25599
10:18:26|1.25691
10:18:27|1.25797
10:18:28|1.25722
10:18:29|1.25722
10:18:30|1.25722
10:18:31|1.25722
10:18:32|1.25722
10:18:33|1.25787
10:18:35|1.25787
10:18:36|1.25799
10:18:38|1.25799
10:18:39|1.2582
10:18:39|1.25795
10:18:41|1.25855
10:18:41|1.25854
10:18:43|1.25815
10:18:44|1.25815
10:18:45|1.25841
10:18:46|1.25854
10:18:47|1.25854
10:18:48|1.25855
10:18:49|1.25855
10:18:50|1.25855
10:18:51|1.25854
10:18:52|1.25854
10:18:53|1.25854
10:18:54|1.25866
10:18:55|1.25866
10:18:56|1.25866
10:18:57|1.2587
10:18:59|1.25891
10:19:00|1.2585
10:19:01|1.2585
10:19:02|1.2585
10:19:03|1.25891
10:19:04|1.25846
10:19:05|1.25849
10:19:06|1.25881
10:19:07|1.25881
10:19:08|1.25881
10:19:09|1.25924
10:19:10|1.25924
10:19:11|1.25935
10:19:12|1.25999
10:19:13|1.25999
10:19:14|1.2591
10:19:16|1.2591
10:19:17|1.2591
10:19:17|1.25945
10:19:18|1.25922
10:19:20|1.25999
10:19:20|1.25996
10:19:22|1.25996
10:19:22|1.25996
10:19:24|1.25914
10:19:24|1.25999
10:19:25|1.25996
10:19:26|1.2596
10:19:27|1.25978
10:19:28|1.25978
10:19:30|1.25996
10:19:31|1.25996
10:19:32|1.25996
10:19:33|1.25996
10:19:34|1.25996
10:19:35|1.25996
10:19:37|1.25996
10:19:38|1.25996
10:19:40|1.26024
10:19:40|1.261
10:19:42|1.261
10:19:43|1.261
10:19:43|1.261
10:19:45|1.26108
10:19:45|1.26154
10:19:46|1.26133
10:19:48|1.26172
10:19:49|1.262
10:19:49|1.26144
10:19:51|1.26108
10:19:52|1.26108
10:19:53|1.26108
10:19:54|1.26108
10:19:55|1.26026
10:19:56|1.26026
10:19:57|1.26109
10:19:58|1.26109
10:19:58|1.26109
10:20:00|1.26017
10:20:01|1.26017
10:20:02|1.26028
10:20:03|1.26002
10:20:04|1.26002
10:20:05|1.26002
10:20:06|1.26108
10:20:07|1.26108
10:20:08|1.26108
10:20:09|1.26108
10:20:10|1.26042
10:20:11|1.26001
10:20:12|1.26001
10:20:13|1.26001
10:20:14|1.26001
10:20:15|1.26001
10:20:15|1.26001
10:20:17|1.26001
10:20:18|1.26001
10:20:19|1.26001
10:20:20|1.26103
10:20:21|1.26062
10:20:22|1.26125
10:20:23|1.26125
10:20:24|1.26125
10:20:25|1.26125
10:20:26|1.26125
10:20:27|1.26125
10:20:28|1.26125
10:20:29|1.26125
10:20:30|1.26125
10:20:31|1.26125
10:20:32|1.26125
10:20:33|1.26111
10:20:34|1.26161
10:20:36|1.26161
10:20:36|1.26161
10:20:38|1.26161
10:20:39|1.26161
10:20:40|1.26161
10:20:41|1.26161
10:20:42|1.26148
10:20:43|1.26148
10:20:44|1.2611
10:20:45|1.2611
10:20:46|1.2611
10:20:48|1.2611
10:20:48|1.2616
10:20:49|1.2616
10:20:51|1.26063
10:20:52|1.26063
10:20:53|1.26062
10:20:54|1.26062
10:20:55|1.26062
10:20:56|1.26062
10:20:57|1.26062
10:20:58|1.26062
10:20:59|1.26148
10:21:00|1.26148
10:21:01|1.26153
10:21:02|1.26028
10:21:03|1.26028
10:21:04|1.26
10:21:05|1.26048
10:21:06|1.26004
10:21:07|1.26004
10:21:08|1.26004
10:21:09|1.26004
10:21:10|1.26004
10:21:11|1.26004
10:21:12|1.26004
10:21:13|1.26004
10:21:14|1.26004
10:21:16|1.26004
10:21:17|1.26004
10:21:18|1.26004
10:21:19|1.26004
10:21:19|1.26068
10:21:20|1.26068
10:21:22|1.26068
10:21:22|1.26068
10:21:23|1.26068
10:21:25|1.26068
10:21:26|1.26068
10:21:27|1.26068
10:21:28|1.2605
10:21:29|1.2605
10:21:30|1.2606
10:21:30|1.26023
10:21:31|1.26023
10:21:33|1.26023
10:21:34|1.26076
10:21:35|1.26141
10:21:36|1.2616
10:21:38|1.2616
10:21:39|1.26207
10:21:41|1.26251
10:21:41|1.26251
10:21:42|1.26284
10:21:44|1.26234
10:21:44|1.26316
10:21:45|1.26333
10:21:47|1.26284
10:21:47|1.26284
10:21:48|1.26316
10:21:49|1.26257
10:21:51|1.26257
10:21:51|1.26258
10:21:53|1.26258
10:21:55|1.26297
10:21:55|1.26218
10:21:57|1.26283
10:21:58|1.26283
10:21:59|1.26283
10:22:00|1.26078
10:22:00|1.26126
10:22:01|1.26126
10:22:03|1.26126
10:22:04|1.26115
10:22:05|1.26115
10:22:06|1.26115
10:22:07|1.26115
10:22:08|1.26125
10:22:09|1.2618
10:22:09|1.26205
10:22:11|1.26171
10:22:12|1.26171
10:22:13|1.26115
10:22:13|1.26124
10:22:14|1.26124
10:22:16|1.26264
10:22:17|1.26264
10:22:18|1.26264
10:22:19|1.26264
10:22:20|1.26143
10:22:21|1.26143
10:22:22|1.26255
10:22:23|1.26255
10:22:24|1.26255
10:22:25|1.26255
10:22:26|1.26204
10:22:27|1.26107
10:22:28|1.26107
10:22:29|1.2618
10:22:30|1.26169
10:22:31|1.26169
10:22:32|1.2625
10:22:33|1.2624
10:22:34|1.2624
10:22:35|1.2624
10:22:36|1.2624
10:22:38|1.26192
10:22:39|1.26258
10:22:40|1.26258
10:22:41|1.26258
10:22:42|1.26258
10:22:44|1.26258
10:22:45|1.26336
10:22:46|1.26336
10:22:47|1.26166
10:22:47|1.26166
10:22:48|1.26279
10:22:49|1.26279
10:22:51|1.263
10:22:51|1.263
10:22:52|1.26401
10:22:54|1.26401
10:22:55|1.26362
10:22:56|1.26352
10:22:57|1.26397
10:22:58|1.26449
10:22:59|1.2645
10:23:00|1.2641
10:23:01|1.26411
10:23:02|1.26407
10:23:03|1.26344
10:23:04|1.26378
10:23:06|1.26378
10:23:07|1.26378
10:23:08|1.26406
10:23:08|1.2645
10:23:09|1.2645
10:23:10|1.2636
10:23:12|1.2636
10:23:12|1.2636
10:23:13|1.26359
10:23:15|1.26359
10:23:16|1.2637
10:23:17|1.26383
10:23:18|1.26383
10:23:19|1.26387
10:23:19|1.26387
10:23:20|1.26387
10:23:22|1.26411
10:23:23|1.26411
10:23:24|1.26461
10:23:25|1.26461
10:23:26|1.26461
10:23:27|1.26461
10:23:28|1.26461
10:23:28|1.26461
10:23:30|1.26349
10:23:31|1.26359
10:23:31|1.26336
10:23:33|1.26413
10:23:34|1.26431
10:23:35|1.26431
10:23:36|1.26431
10:23:37|1.26431
10:23:39|1.26388
10:23:40|1.26388
10:23:41|1.26388
10:23:42|1.26388
10:23:43|1.26435
10:23:44|1.26407
10:23:44|1.26352
10:23:46|1.26352
10:23:47|1.26352
10:23:48|1.26352
10:23:49|1.26352
10:23:50|1.26368
10:23:51|1.26368
10:23:52|1.26368
10:23:53|1.26363
10:23:54|1.26363
10:23:55|1.26363
10:23:56|1.26373
10:23:57|1.26373
10:23:58|1.263
10:24:00|1.263
10:24:00|1.263
10:24:01|1.26302
10:24:02|1.263
10:24:04|1.26302
10:24:04|1.263
10:24:05|1.263
10:24:06|1.263
10:24:07|1.26302
10:24:08|1.26302
10:24:09|1.26302
10:24:10|1.26302
10:24:12|1.26302
10:24:12|1.26302
10:24:14|1.26302
10:24:15|1.26301
10:24:16|1.26301
10:24:17|1.263
10:24:18|1.263
10:24:18|1.26435
10:24:19|1.26482
10:24:20|1.26427
10:24:21|1.26427
10:24:22|1.26414
10:24:23|1.26414
10:24:25|1.26414
10:24:25|1.26482
10:24:26|1.26483
10:24:28|1.26427
10:24:28|1.26427
10:24:30|1.26427
10:24:30|1.26427
10:24:31|1.26427
10:24:32|1.26361
10:24:33|1.26383
10:24:35|1.26383
10:24:36|1.26383
10:24:36|1.26402
10:24:37|1.26402
10:24:39|1.26402
10:24:40|1.26402
10:24:41|1.26305
10:24:42|1.26305
10:24:43|1.26305
10:24:44|1.26305
10:24:45|1.26305
10:24:47|1.26305
10:24:47|1.26305
10:24:49|1.26305
10:24:50|1.26305
10:24:51|1.26305
10:24:52|1.26305
10:24:52|1.26305
10:24:53|1.26305
10:24:55|1.26305
10:24:56|1.26348
10:24:57|1.26348
10:24:58|1.263
10:24:59|1.263
10:25:00|1.263
10:25:01|1.263
10:25:02|1.263
10:25:03|1.263
10:25:04|1.2635
10:25:05|1.2635
10:25:06|1.26401
10:25:07|1.26402
10:25:08|1.26402
10:25:09|1.26312
10:25:10|1.26312
10:25:11|1.26401
10:25:12|1.26401
10:25:13|1.26401
10:25:14|1.26401
10:25:15|1.26401
10:25:16|1.26387
10:25:17|1.26337
10:25:18|1.26377
10:25:19|1.263
10:25:20|1.263
10:25:21|1.263
10:25:22|1.263
10:25:23|1.263
10:25:24|1.263
10:25:25|1.26322
10:25:26|1.26283
10:25:27|1.26235
10:25:28|1.26235
10:25:29|1.26089
10:25:30|1.26192
10:25:31|1.26192
10:25:32|1.26192
10:25:33|1.26192
10:25:34|1.26192
10:25:35|1.26127
10:25:36|1.26127
10:25:37|1.2603
10:25:38|1.2591
10:25:39|1.2591
10:25:41|1.25906
10:25:42|1.25802
10:25:43|1.25802
10:25:44|1.25802
10:25:45|1.2579
10:25:46|1.2579
10:25:47|1.25733
10:25:48|1.25766
10:25:50|1.25766
10:25:50|1.25766
10:25:52|1.25766
10:25:53|1.25911
10:25:53|1.25911
10:25:55|1.25766
10:25:55|1.25772
10:25:57|1.25772
10:25:58|1.25772
10:25:59|1.25772
10:26:00|1.25772
10:26:01|1.25772
10:26:02|1.25729
10:26:03|1.25729
10:26:04|1.25819
10:26:04|1.25895
10:26:07|1.25946
10:26:08|1.25933
10:26:09|1.25933
10:26:10|1.25933
10:26:11|1.25933
10:26:12|1.25945
10:26:13|1.25945
10:26:14|1.25945
10:26:15|1.25945
10:26:16|1.25945
10:26:17|1.25945
10:26:18|1.25945
10:26:19|1.25945
10:26:20|1.25945
10:26:21|1.25945
10:26:22|1.25945
10:26:23|1.25945
10:26:24|1.25945
10:26:25|1.25945
10:26:26|1.25945
10:26:28|1.2595
10:26:28|1.2595
10:26:29|1.2595
10:26:30|1.2595
10:26:31|1.2595
10:26:32|1.2591
10:26:33|1.25957
10:26:34|1.2589
10:26:35|1.2589
10:26:37|1.25854
10:26:37|1.25854
10:26:38|1.258
10:26:39|1.258
10:26:41|1.258
10:26:42|1.258
10:26:43|1.258
10:26:43|1.258
10:26:45|1.258
10:26:46|1.25898
10:26:47|1.25898
10:26:48|1.25898
10:26:49|1.25898
10:26:50|1.25898
10:26:51|1.25898
10:26:52|1.25983
10:26:54|1.25983
10:26:54|1.2598
10:26:56|1.2598
10:26:56|1.25846
10:26:57|1.25544
10:26:59|1.25739
10:27:00|1.25739
10:27:01|1.25571
10:27:02|1.2563
10:27:03|1.25799
10:27:03|1.25762
10:27:05|1.25762
10:27:05|1.25856
10:27:07|1.25856
10:27:08|1.25856
10:27:09|1.25856
10:27:09|1.25946
10:27:11|1.25946
10:27:12|1.26051
10:27:14|1.26104
10:27:14|1.26013
10:27:15|1.26054
10:27:17|1.26054
10:27:17|1.26054
10:27:18|1.262
10:27:19|1.262
10:27:20|1.262
10:27:21|1.262
10:27:22|1.262
10:27:24|1.262
10:27:24|1.26207
10:27:25|1.262
10:27:26|1.262
10:27:27|1.262
10:27:28|1.262
10:27:29|1.262
10:27:30|1.26219
10:27:32|1.26219
10:27:32|1.26219
10:27:33|1.26143
10:27:34|1.26143
10:27:35|1.26143
10:27:36|1.26143
10:27:37|1.26143
10:27:38|1.26143
10:27:39|1.26143
10:27:40|1.26302
10:27:42|1.26213
10:27:43|1.26269
10:27:44|1.26318
10:27:45|1.26314
10:27:46|1.26314
10:27:47|1.26402
10:27:48|1.26402
10:27:49|1.26361
10:27:50|1.26361
10:27:51|1.26338
10:27:52|1.26338
10:27:53|1.26338
10:27:54|1.26338
10:27:55|1.26399
10:27:56|1.264
10:27:57|1.264
10:27:58|1.264
10:27:59|1.2642
10:28:01|1.2642
10:28:01|1.26411
10:28:02|1.26364
10:28:03|1.26364
10:28:04|1.26361
10:28:05|1.26361
10:28:07|1.26361
10:28:07|1.26361
10:28:09|1.26281
10:28:09|1.26312
10:28:10|1.2626
10:28:12|1.26255
10:28:12|1.26261
10:28:13|1.26261
10:28:15|1.26261
10:28:16|1.26361
10:28:16|1.26299
10:28:17|1.26297
10:28:19|1.26297
10:28:19|1.26261
10:28:21|1.263
10:28:21|1.263
10:28:23|1.263
10:28:23|1.2629
10:28:25|1.26337
10:28:26|1.26337
10:28:27|1.26337
10:28:27|1.26339
10:28:28|1.26339
10:28:30|1.26337
10:28:31|1.26399
10:28:32|1.26399
10:28:32|1.26353
10:28:34|1.26436
10:28:35|1.26376
10:28:35|1.26444
10:28:36|1.26444
10:28:38|1.26444
10:28:38|1.26444
10:28:40|1.26377
10:28:41|1.26377
10:28:42|1.26377
10:28:44|1.26377
10:28:45|1.26377
10:28:47|1.26377
10:28:47|1.26438
10:28:49|1.26438
10:28:50|1.26438
10:28:51|1.26339
10:28:51|1.26339
10:28:52|1.26366
10:28:53|1.26351
10:28:54|1.26351
10:28:56|1.26262
10:28:56|1.26262
10:28:58|1.26262
10:28:58|1.2621
10:29:00|1.2621
10:29:00|1.2621
10:29:01|1.2621
10:29:02|1.2621
10:29:04|1.26126
10:29:05|1.26126
10:29:06|1.26126
10:29:06|1.26126
10:29:07|1.26126
10:29:09|1.26361
10:29:09|1.26347
10:29:10|1.26347
10:29:11|1.26347
10:29:13|1.26351
10:29:14|1.26364
10:29:15|1.26435
10:29:16|1.2643
10:29:17|1.26467
10:29:17|1.26466
10:29:18|1.26356
10:29:19|1.26467
10:29:21|1.26498
10:29:22|1.26498
10:29:23|1.2656
10:29:24|1.26562
10:29:24|1.26534
10:29:26|1.26534
10:29:26|1.26534
10:29:28|1.26479
10:29:29|1.26486
10:29:30|1.26486
10:29:31|1.26486
10:29:32|1.26429
10:29:33|1.26429
10:29:34|1.26429
10:29:34|1.26429
10:29:36|1.26429
10:29:36|1.26401
10:29:38|1.26401
10:29:39|1.26439
10:29:39|1.26404
10:29:41|1.26404
10:29:41|1.26404
10:29:42|1.26456
10:29:44|1.265
10:29:46|1.26442
10:29:47|1.26515
10:29:48|1.26472
10:29:49|1.26472
10:29:51|1.26472
10:29:51|1.26472
10:29:53|1.2659
10:29:54|1.2659
10:29:56|1.2659
10:29:57|1.26534
10:29:58|1.26534
10:30:00|1.26534
10:30:01|1.26534
10:30:02|1.2659
10:30:03|1.2652
10:30:05|1.2652
10:30:06|1.26532
10:30:08|1.2659
10:30:08|1.266
10:30:09|1.2643
10:30:10|1.26477
10:30:12|1.26477
10:30:12|1.26325
10:30:13|1.26368
10:30:14|1.26222
10:30:15|1.26148
10:30:17|1.26228
10:30:17|1.26213
10:30:18|1.26213
10:30:19|1.26174
10:30:20|1.26201
10:30:22|1.262
10:30:24|1.26239
10:30:24|1.26239
10:30:25|1.26125
10:30:26|1.26125
10:30:27|1.26125
10:30:29|1.26125
10:30:30|1.26125
10:30:30|1.26125
10:30:31|1.26162
10:30:32|1.26162
10:30:33|1.26162
10:30:34|1.26162
10:30:35|1.26162
10:30:36|1.26162
10:30:37|1.26162
10:30:39|1.26162
10:30:39|1.26197
10:30:40|1.26197
10:30:41|1.26126
10:30:42|1.26126
10:30:43|1.26126
10:30:45|1.26225
10:30:47|1.26238
10:30:48|1.26238
10:30:49|1.26307
10:30:50|1.26307
10:30:51|1.2632
10:30:52|1.26165
10:30:53|1.26165
10:30:54|1.26165
10:30:55|1.26217
10:30:56|1.26217
10:30:57|1.26217
10:30:58|1.26217
10:30:59|1.26217
10:31:00|1.26217
10:31:01|1.26217
10:31:02|1.2621
10:31:03|1.26162
10:31:04|1.26162
10:31:05|1.26162
10:31:07|1.26162
10:31:08|1.26162
10:31:08|1.26162
10:31:09|1.26162
10:31:10|1.26162
10:31:11|1.26162
10:31:12|1.26147
10:31:14|1.26147
10:31:14|1.26147
10:31:15|1.26147
10:31:16|1.26147
10:31:17|1.26217
10:31:18|1.26217
10:31:19|1.26217
10:31:21|1.26293
10:31:22|1.26475
10:31:23|1.26491
10:31:24|1.26499
10:31:25|1.26499
10:31:25|1.26482
10:31:27|1.26475
10:31:28|1.26538
10:31:29|1.26498
10:31:30|1.2655
10:31:31|1.2655
10:31:32|1.2655
10:31:33|1.2655
10:31:34|1.2655
10:31:35|1.2655
10:31:36|1.26491
10:31:37|1.26502
10:31:38|1.26502
10:31:40|1.26502
10:31:40|1.26502
10:31:42|1.26502
10:31:42|1.265
10:31:43|1.265
10:31:45|1.265
10:31:45|1.26496
10:31:47|1.26496
10:31:48|1.26496
10:31:49|1.26477
10:31:50|1.265
10:31:50|1.265
10:31:52|1.265
10:31:53|1.26593
10:31:54|1.26593
10:31:54|1.26593
10:31:56|1.26593
10:31:57|1.26657
10:31:58|1.26657
10:31:59|1.26657
10:32:00|1.26657
10:32:01|1.26593
10:32:02|1.26567
10:32:03|1.26567
10:32:04|1.26588
10:32:05|1.26588
10:32:06|1.26588
10:32:07|1.26588
10:32:08|1.26588
10:32:09|1.26498
10:32:10|1.26511
10:32:11|1.26511
10:32:12|1.26445
10:32:13|1.26445
10:32:14|1.26445
10:32:15|1.26445
10:32:16|1.26357
10:32:17|1.26247
10:32:18|1.26247
10:32:19|1.26316
10:32:20|1.26316
10:32:21|1.26279
10:32:22|1.26277
10:32:23|1.2624
10:32:24|1.26368
10:32:25|1.26368
10:32:26|1.26368
10:32:27|1.26368
10:32:28|1.26368
10:32:29|1.26336
10:32:30|1.26411
10:32:31|1.26411
10:32:32|1.26411
10:32:33|1.26411
10:32:34|1.26463
10:32:35|1.26489
10:32:36|1.26472
10:32:37|1.26472
10:32:38|1.26472
10:32:39|1.26472
10:32:40|1.26532
10:32:41|1.26532
10:32:42|1.26532
10:32:43|1.26459
10:32:44|1.26485
10:32:45|1.26485
10:32:47|1.26485
10:32:47|1.26485
10:32:49|1.26485
10:32:50|1.26485
10:32:51|1.26485
10:32:53|1.26485
10:32:54|1.26485
10:32:55|1.26485
10:32:55|1.26485
10:32:56|1.26485
10:32:58|1.26485
10:32:59|1.2651
10:33:00|1.2651
10:33:01|1.26463
10:33:02|1.26485
10:33:03|1.26447
10:33:04|1.26447
10:33:05|1.26447
10:33:06|1.26447
10:33:07|1.2631
10:33:08|1.26407
10:33:09|1.26336
10:33:10|1.26336
10:33:11|1.26336
10:33:12|1.26336
10:33:13|1.26336
10:33:14|1.26435
10:33:15|1.26435
10:33:16|1.26443
10:33:18|1.26446
10:33:19|1.26446
10:33:19|1.26446
10:33:21|1.26446
10:33:21|1.26446
10:33:22|1.26501
10:33:23|1.26443
10:33:24|1.26443
10:33:25|1.26376
10:33:26|1.26376
10:33:27|1.26381
10:33:28|1.26381
10:33:29|1.26381
10:33:30|1.26381
10:33:31|1.26381
10:33:32|1.26381
10:33:34|1.26381
10:33:34|1.26381
10:33:35|1.26411
10:33:36|1.26376
10:33:37|1.26356
10:33:38|1.26356
10:33:39|1.26356
10:33:41|1.26356
10:33:41|1.26356
10:33:43|1.26356
10:33:44|1.26385
10:33:44|1.26382
10:33:46|1.26383
10:33:47|1.26445
10:33:47|1.26445
10:33:48|1.26445
10:33:50|1.26382
10:33:51|1.26382
10:33:53|1.26382
10:33:53|1.26382
10:33:54|1.26382
10:33:55|1.26382
10:33:57|1.26382
10:33:58|1.26382
10:33:59|1.26382
10:34:00|1.26382
10:34:01|1.26382
10:34:02|1.26278
10:34:03|1.26278
10:34:04|1.26278
10:34:05|1.26278
10:34:06|1.26405
10:34:07|1.26405
10:34:09|1.26405
10:34:09|1.26405
10:34:10|1.26405
10:34:11|1.26292
10:34:12|1.26292
10:34:13|1.26304
10:34:14|1.26304
10:34:15|1.26304
10:34:17|1.26304
10:34:17|1.26385
10:34:19|1.26385
10:34:20|1.26325
10:34:20|1.26325
10:34:22|1.2641
10:34:22|1.26446
10:34:24|1.26446
10:34:24|1.26446
10:34:25|1.26446
10:34:26|1.26446
10:34:27|1.26446
10:34:28|1.26446
10:34:29|1.26446
10:34:30|1.26446
10:34:32|1.26446
10:34:33|1.26345
10:34:34|1.26345
10:34:34|1.26444
10:34:35|1.26444
10:34:36|1.26355
10:34:38|1.26355
10:34:38|1.26346
10:34:40|1.26346
10:34:41|1.26346
10:34:42|1.26346
10:34:43|1.26278
10:34:44|1.26278
10:34:45|1.26278
10:34:46|1.26278
10:34:47|1.26278
10:34:47|1.26278
10:34:50|1.26247
10:34:51|1.26247
10:34:52|1.26294
10:34:53|1.26294
10:34:53|1.26278
10:34:54|1.26278
10:34:55|1.26278
10:34:57|1.26278
10:34:58|1.26278
10:34:59|1.26278
10:35:01|1.26278
10:35:02|1.26278
10:35:02|1.26278
10:35:03|1.2617
10:35:05|1.26125
10:35:05|1.26125
10:35:07|1.26125
10:35:07|1.261
10:35:09|1.261
10:35:10|1.261
10:35:10|1.26148
10:35:11|1.26148
10:35:13|1.26148
10:35:13|1.26148
10:35:15|1.26148
10:35:16|1.26099
10:35:17|1.26061
10:35:18|1.26061
10:35:19|1.26061
10:35:20|1.26061
10:35:21|1.26061
10:35:22|1.261
10:35:24|1.261
10:35:24|1.26097
10:35:25|1.26097
10:35:26|1.26097
10:35:28|1.26073
10:35:28|1.26073
10:35:29|1.26073
10:35:30|1.26073
10:35:32|1.26101
10:35:32|1.26214
10:35:33|1.26214
10:35:34|1.26214
10:35:35|1.26214
10:35:36|1.2615
10:35:37|1.26017
10:35:38|1.26017
10:35:40|1.25948
10:35:41|1.2595
10:35:41|1.26017
10:35:42|1.26
10:35:43|1.26101
10:35:44|1.26101
10:35:46|1.26101
10:35:47|1.26101
10:35:47|1.2607
10:35:48|1.2607
10:35:51|1.2607
10:35:51|1.2607
10:35:52|1.2607
10:35:53|1.2607
10:35:54|1.2607
10:35:56|1.2607
10:35:56|1.2607
10:35:58|1.2607
10:35:58|1.26017
10:36:00|1.26017
10:36:01|1.26017
10:36:02|1.26017
10:36:03|1.26003
10:36:04|1.26003
10:36:05|1.26003
10:36:07|1.26003
10:36:07|1.26003
10:36:08|1.26003
10:36:09|1.26003
10:36:10|1.26003
10:36:12|1.26003
10:36:13|1.25956
10:36:14|1.25952
10:36:15|1.2591
10:36:16|1.2591
10:36:17|1.2591
10:36:18|1.25848
10:36:19|1.25848
10:36:20|1.25907
10:36:21|1.25907
10:36:22|1.25819
10:36:23|1.25819
10:36:24|1.25819
10:36:25|1.25819
10:36:26|1.25901
10:36:27|1.25901
10:36:28|1.25909
10:36:29|1.25909
10:36:30|1.25909
10:36:31|1.25909
10:36:32|1.25789
10:36:33|1.25904
10:36:34|1.25904
10:36:35|1.25861
10:36:36|1.25998
10:36:37|1.25998
10:36:38|1.25998
10:36:39|1.25998
10:36:40|1.25985
10:36:41|1.25985
10:36:42|1.25985
10:36:43|1.25853
10:36:45|1.25883
10:36:45|1.25887
10:36:47|1.25887
10:36:47|1.25887
10:36:48|1.25887
10:36:49|1.2589
10:36:50|1.2589
10:36:51|1.25862
10:36:53|1.25862
10:36:53|1.25862
10:36:54|1.25862
10:36:55|1.25862
10:36:57|1.25862
10:36:57|1.25862
10:36:58|1.25862
10:37:00|1.2589
10:37:01|1.2589
10:37:02|1.25746
10:37:04|1.25746
10:37:05|1.25784
10:37:05|1.25784
10:37:06|1.2584
10:37:07|1.2584
10:37:08|1.25917
10:37:09|1.25913
10:37:10|1.25913
10:37:11|1.25913
10:37:12|1.2599
10:37:14|1.26003
10:37:15|1.25991
10:37:15|1.25991
10:37:16|1.25991
10:37:17|1.26099
10:37:18|1.26218
10:37:20|1.26166
10:37:21|1.26166
10:37:21|1.26142
10:37:22|1.26142
10:37:24|1.26142
10:37:24|1.26147
10:37:25|1.26147
10:37:27|1.26084
10:37:28|1.26084
10:37:29|1.26084
10:37:30|1.26084
10:37:31|1.26193
10:37:32|1.26193
10:37:32|1.26165
10:37:34|1.26165
10:37:35|1.26165
10:37:35|1.26165
10:37:37|1.26099
10:37:37|1.26099
10:37:38|1.26099
10:37:40|1.26099
10:37:41|1.26047
10:37:42|1.26035
10:37:42|1.25858
10:37:44|1.25858
10:37:44|1.25858
10:37:46|1.25858
10:37:47|1.25858
10:37:48|1.25858
10:37:48|1.25858
10:37:50|1.25858
10:37:50|1.25858
10:37:52|1.25848
10:37:53|1.25847
10:37:54|1.259
10:37:56|1.259
10:37:56|1.25913
10:37:58|1.259
10:37:59|1.259
10:38:00|1.259
10:38:01|1.259
10:38:02|1.259
10:38:04|1.259
10:38:05|1.259
10:38:06|1.259
10:38:06|1.259
10:38:07|1.25848
10:38:09|1.25848
10:38:10|1.25894
10:38:11|1.25848
10:38:11|1.25848
10:38:13|1.25848
10:38:13|1.25848
10:38:14|1.25848
10:38:16|1.25848
10:38:16|1.25848
10:38:17|1.25848
10:38:19|1.25848
10:38:20|1.25848
10:38:20|1.25859
10:38:21|1.25859
10:38:22|1.25859
10:38:24|1.25847
10:38:25|1.259
10:38:26|1.259
10:38:26|1.259
10:38:27|1.259
10:38:28|1.259
10:38:29|1.259
10:38:31|1.259
10:38:32|1.25889
10:38:33|1.25889
10:38:34|1.25889
10:38:35|1.25889
10:38:36|1.25918
10:38:37|1.25918
10:38:38|1.25902
10:38:39|1.25902
10:38:39|1.25898
10:38:41|1.25898
10:38:42|1.25898
10:38:43|1.25898
10:38:44|1.25889
10:38:45|1.25889
10:38:46|1.25889
10:38:47|1.25889
10:38:48|1.25889
10:38:49|1.259
10:38:50|1.259
10:38:51|1.259
10:38:52|1.25931
10:38:53|1.25929
10:38:54|1.25929
10:38:56|1.25929
10:38:57|1.25929
10:38:59|1.25997
10:39:00|1.25997
10:39:01|1.25997
10:39:02|1.25998
10:39:03|1.25998
10:39:04|1.25998
10:39:05|1.25998
10:39:06|1.25998
10:39:07|1.25998
10:39:08|1.25998
10:39:09|1.25986
10:39:10|1.25986
10:39:11|1.25986
10:39:12|1.25986
10:39:13|1.26105
10:39:14|1.26054
10:39:15|1.26054
10:39:16|1.26106
10:39:17|1.26132
10:39:18|1.2615
10:39:19|1.262
10:39:20|1.26199
10:39:21|1.26224
10:39:22|1.26237
10:39:23|1.26237
10:39:24|1.26237
10:39:26|1.26237
10:39:27|1.26237
10:39:27|1.26237
10:39:28|1.26262
10:39:29|1.263
10:39:30|1.263
10:39:31|1.263
10:39:32|1.263
10:39:33|1.263
10:39:35|1.263
10:39:35|1.26319
10:39:36|1.26319
10:39:37|1.2632
10:39:39|1.2632
10:39:40|1.2632
10:39:40|1.2632
10:39:41|1.2632
10:39:43|1.2632
10:39:44|1.26304
10:39:45|1.26304
10:39:46|1.26306
10:39:47|1.26329
10:39:48|1.26329
10:39:49|1.26329
10:39:50|1.26237
10:39:51|1.26289
10:39:52|1.26289
10:39:53|1.26289
10:39:55|1.2634
10:39:55|1.2634
10:39:57|1.2634
10:39:58|1.2634
10:39:58|1.2634
10:40:00|1.2634
10:40:00|1.2634
10:40:01|1.2634
10:40:02|1.2634
10:40:03|1.2634
10:40:04|1.2634
10:40:06|1.2634
10:40:06|1.26327
10:40:07|1.26327
10:40:09|1.26327
10:40:10|1.2615
10:40:11|1.26183
10:40:12|1.26183
10:40:13|1.26171
10:40:14|1.26068
10:40:15|1.26137
10:40:16|1.26161
10:40:17|1.26067
10:40:18|1.26139
10:40:19|1.26181
10:40:20|1.26181
10:40:21|1.26175
10:40:23|1.26067
10:40:23|1.26067
10:40:24|1.26067
10:40:25|1.26041
10:40:26|1.26041
10:40:27|1.26041
10:40:28|1.26041
10:40:29|1.26041
10:40:31|1.25895
10:40:31|1.25895
10:40:32|1.2599
10:40:33|1.2599
10:40:34|1.2599
10:40:35|1.2599
10:40:36|1.25962
10:40:38|1.25975
10:40:39|1.25975
10:40:40|1.25975
10:40:41|1.25975
10:40:42|1.25975
10:40:43|1.2591
10:40:44|1.2591
10:40:45|1.2595
10:40:46|1.2595
10:40:47|1.25781
10:40:48|1.25772
10:40:49|1.25795
10:40:50|1.258
10:40:51|1.258
10:40:52|1.25796
10:40:53|1.25796
10:40:54|1.25796
10:40:55|1.25796
10:40:56|1.25796
10:40:57|1.25796
10:40:59|1.25796
10:41:00|1.25854
10:41:02|1.25854
10:41:02|1.25854
10:41:04|1.25854
10:41:05|1.25885
10:41:05|1.25885
10:41:07|1.25885
10:41:08|1.25885
10:41:10|1.258
10:41:10|1.26218
10:41:11|1.26177
10:41:12|1.26109
10:41:13|1.26058
10:41:15|1.26059
10:41:15|1.26059
10:41:16|1.26107
10:41:17|1.26107
10:41:18|1.26142
10:41:20|1.26142
10:41:20|1.26231
10:41:22|1.26151
10:41:22|1.26151
10:41:24|1.26202
10:41:24|1.26202
10:41:26|1.26202
10:41:27|1.25968
10:41:27|1.25798
10:41:29|1.25798
10:41:30|1.25798
10:41:30|1.25798
10:41:32|1.25928
10:41:33|1.25928
10:41:34|1.26004
10:41:35|1.26004
10:41:36|1.25938
10:41:37|1.25965
10:41:38|1.25993
10:41:39|1.25905
10:41:40|1.25905
10:41:41|1.25905
10:41:42|1.25954
10:41:43|1.25892
10:41:44|1.26024
10:41:45|1.26024
10:41:46|1.26024
10:41:47|1.26024
10:41:48|1.26024
10:41:49|1.26024
10:41:50|1.26024
10:41:51|1.26024
10:41:52|1.26024
10:41:54|1.26024
10:41:54|1.26024
10:41:56|1.25928
10:41:57|1.25928
10:41:58|1.25849
10:41:59|1.25849
10:42:00|1.25889
10:42:01|1.25799
10:42:02|1.25884
10:42:03|1.25884
10:42:04|1.25884
10:42:05|1.25884
10:42:06|1.25954
10:42:07|1.25954
10:42:08|1.25965
10:42:09|1.26056
10:42:10|1.26056
10:42:11|1.26056
10:42:12|1.26056
10:42:13|1.26056
10:42:15|1.26219
10:42:16|1.26228
10:42:16|1.26283
10:42:17|1.26332
10:42:18|1.26332
10:42:19|1.26396
10:42:20|1.26471
10:42:22|1.26471
10:42:22|1.2645
10:42:24|1.26441
10:42:24|1.26442
10:42:25|1.265
10:42:27|1.26384
10:42:27|1.26496
10:42:28|1.265
10:42:29|1.265
10:42:30|1.26549
10:42:32|1.26489
10:42:32|1.26489
10:42:34|1.26489
10:42:34|1.26489
10:42:35|1.26607
10:42:37|1.26566
10:42:38|1.26566
10:42:39|1.26577
10:42:40|1.26621
10:42:41|1.26699
10:42:41|1.26625
10:42:43|1.26625
10:42:44|1.26558
10:42:45|1.2666
10:42:46|1.26699
10:42:47|1.26617
10:42:48|1.26617
10:42:49|1.26617
10:42:49|1.26617
10:42:51|1.26698
10:42:52|1.26698
10:42:53|1.26698
10:42:54|1.26677
10:42:55|1.26729
10:42:56|1.26672
10:42:57|1.26694
10:42:57|1.26694
10:43:00|1.26694
10:43:01|1.26693
10:43:02|1.26694
10:43:03|1.26693
10:43:04|1.268
10:43:05|1.26788
10:43:06|1.26813
10:43:07|1.26824
10:43:08|1.26824
10:43:10|1.26824
10:43:11|1.2679
10:43:11|1.26862
10:43:13|1.2688
10:43:13|1.26826
10:43:15|1.26839
10:43:16|1.26748
10:43:16|1.26868
10:43:18|1.26868
10:43:19|1.26832
10:43:20|1.26832
10:43:21|1.26832
10:43:22|1.26832
10:43:22|1.26896
10:43:24|1.26899
10:43:25|1.26899
10:43:26|1.26881
10:43:27|1.26764
10:43:28|1.26764
10:43:29|1.26863
10:43:31|1.26863
10:43:31|1.26699
10:43:33|1.26699
10:43:34|1.26783
10:43:34|1.26783
10:43:35|1.26783
10:43:36|1.26869
10:43:37|1.26849
10:43:39|1.26849
10:43:39|1.26849
10:43:41|1.26849
10:43:41|1.26911
10:43:42|1.26814
10:43:44|1.26814
10:43:44|1.26874
10:43:46|1.26911
10:43:47|1.26875
10:43:48|1.26875
10:43:49|1.26875
10:43:50|1.26874
10:43:51|1.26784
10:43:52|1.26784
10:43:52|1.26784
10:43:53|1.26784
10:43:55|1.26784
10:43:56|1.26784
10:43:56|1.26722
10:43:59|1.26722
10:44:00|1.26722
10:44:00|1.26816
10:44:01|1.26816
10:44:02|1.26816
10:44:03|1.26735
10:44:05|1.26697
10:44:06|1.26767
10:44:07|1.26767
10:44:08|1.26767
10:44:09|1.26767
10:44:10|1.26767
10:44:11|1.26766
10:44:12|1.26819
10:44:13|1.2682
10:44:14|1.2682
10:44:15|1.26799
10:44:16|1.268
10:44:17|1.2682
10:44:18|1.26804
10:44:19|1.2685
10:44:21|1.26876
10:44:22|1.26876
10:44:23|1.26874
10:44:23|1.26918
10:44:25|1.26918
10:44:25|1.26851
10:44:27|1.26851
10:44:28|1.26851
10:44:28|1.26851
10:44:30|1.26851
10:44:31|1.2691
10:44:31|1.2691
10:44:32|1.2691
10:44:33|1.2691
10:44:35|1.26923
10:44:36|1.26878
10:44:37|1.26913
10:44:38|1.2695
10:44:38|1.2695
10:44:39|1.2695
10:44:40|1.2695
10:44:41|1.2695
10:44:43|1.2695
10:44:44|1.26962
10:44:44|1.26987
10:44:46|1.26942
10:44:47|1.26942
10:44:47|1.2693
10:44:49|1.27
10:44:49|1.27
10:44:51|1.26999
10:44:52|1.27
10:44:53|1.27
10:44:53|1.26999
10:44:54|1.27
10:44:56|1.26929
10:44:57|1.26997
10:44:58|1.26929
10:45:00|1.26999
10:45:01|1.26999
10:45:02|1.26992
10:45:03|1.26998
10:45:04|1.26914
10:45:05|1.2695
10:45:06|1.26931
10:45:07|1.269
10:45:08|1.269
10:45:09|1.26899
10:45:10|1.26854
10:45:11|1.26905
10:45:12|1.26953
10:45:13|1.26953
10:45:14|1.26953
10:45:15|1.26983
10:45:16|1.26929
10:45:17|1.26929
10:45:18|1.2696
10:45:19|1.2696
10:45:20|1.26929
10:45:21|1.26929
10:45:22|1.26851
10:45:23|1.26851
10:45:24|1.26851
10:45:25|1.26851
10:45:26|1.26829
10:45:27|1.26829
10:45:28|1.26829
10:45:29|1.26829
10:45:30|1.26851
10:45:31|1.26851
10:45:32|1.26851
10:45:33|1.26851
10:45:34|1.26943
10:45:35|1.26864
10:45:36|1.26944
10:45:37|1.26927
10:45:38|1.2694
10:45:39|1.2694
10:45:41|1.26879
10:45:41|1.26879
10:45:42|1.26879
10:45:43|1.26879
10:45:44|1.26879
10:45:45|1.26879
10:45:47|1.26864
10:45:47|1.26864
10:45:48|1.26864
10:45:49|1.26864
10:45:50|1.26864
10:45:51|1.26864
10:45:52|1.26838
10:45:54|1.26838
10:45:55|1.26838
10:45:56|1.26838
10:45:57|1.2686
10:45:57|1.2686
10:45:59|1.26875
10:46:01|1.26908
10:46:02|1.26908
10:46:03|1.26908
10:46:04|1.26908
10:46:04|1.26908
10:46:06|1.26907
10:46:07|1.26907
10:46:08|1.26851
10:46:10|1.26851
10:46:11|1.26851
10:46:11|1.26851
10:46:13|1.26892
10:46:14|1.26867
10:46:15|1.26827
10:46:16|1.26866
10:46:17|1.26866
10:46:18|1.26869
10:46:19|1.26869
10:46:20|1.26869
10:46:21|1.2691
10:46:22|1.26867
10:46:24|1.26869
10:46:25|1.26813
10:46:26|1.26823
10:46:27|1.26823
10:46:28|1.26748
10:46:29|1.26748
10:46:30|1.26733
10:46:30|1.26763
10:46:32|1.26753
10:46:33|1.26753
10:46:33|1.26667
10:46:34|1.26484
10:46:36|1.26578
10:46:37|1.26529
10:46:38|1.26529
10:46:39|1.26502
10:46:40|1.26502
10:46:41|1.26502
10:46:42|1.26502
10:46:42|1.26502
10:46:44|1.26502
10:46:45|1.26502
10:46:46|1.26502
10:46:47|1.26502
10:46:48|1.26482
10:46:49|1.26482
10:46:50|1.26482
10:46:51|1.26467
10:46:52|1.26467
10:46:53|1.26482
10:46:54|1.26482
10:46:55|1.26494
10:46:56|1.26494
10:46:57|1.26502
10:46:58|1.26502
10:46:59|1.2639
10:47:00|1.26501
10:47:02|1.26501
10:47:02|1.26501
10:47:03|1.26501
10:47:04|1.26501
10:47:06|1.26501
10:47:06|1.26494
10:47:07|1.26476
10:47:08|1.26476
10:47:10|1.26502
10:47:11|1.26502
10:47:12|1.26502
10:47:13|1.26502
10:47:14|1.26502
10:47:14|1.26502
10:47:16|1.26502
10:47:17|1.26502
10:47:17|1.26502
10:47:18|1.26502
10:47:20|1.26501
10:47:20|1.26502
10:47:22|1.26502
10:47:23|1.26502
10:47:24|1.26502
10:47:25|1.26501
10:47:26|1.26502
10:47:27|1.26502
10:47:28|1.26502
10:47:29|1.26495
10:47:30|1.26502
10:47:31|1.26502
10:47:32|1.26501
10:47:33|1.26501
10:47:34|1.26451
10:47:35|1.26451
10:47:36|1.26451
10:47:37|1.26489
10:47:38|1.26489
10:47:39|1.26489
10:47:40|1.26502
10:47:41|1.26502
10:47:42|1.26502
10:47:43|1.26489
10:47:44|1.2671
10:47:45|1.26645
10:47:46|1.26645
10:47:47|1.26645
10:47:48|1.26645
10:47:49|1.26582
10:47:50|1.26582
10:47:51|1.26582
10:47:52|1.26582
10:47:53|1.26729
10:47:54|1.26745
10:47:55|1.26588
10:47:56|1.26588
10:47:57|1.26648
10:47:58|1.26648
10:47:59|1.26648
10:48:00|1.26648
10:48:01|1.26648
10:48:03|1.26594
10:48:04|1.26594
10:48:05|1.26622
10:48:06|1.26623
10:48:07|1.26528
10:48:08|1.26566
10:48:10|1.26566
10:48:10|1.26515
10:48:11|1.26515
10:48:13|1.26566
10:48:14|1.26566
10:48:14|1.26566
10:48:16|1.2656
10:48:16|1.2656
10:48:18|1.26516
10:48:18|1.26541
10:48:20|1.26541
10:48:20|1.26541
10:48:21|1.26541
10:48:22|1.26541
10:48:23|1.26541
10:48:24|1.26519
10:48:25|1.26573
10:48:26|1.26598
10:48:27|1.26598
10:48:28|1.26617
10:48:30|1.26617
10:48:31|1.26617
10:48:31|1.26617
10:48:33|1.26617
10:48:34|1.26617
10:48:34|1.26617
10:48:35|1.26617
10:48:36|1.26692
10:48:37|1.26657
10:48:39|1.26657
10:48:39|1.26657
10:48:41|1.26762
10:48:42|1.26781
10:48:42|1.26807
10:48:43|1.26807
10:48:44|1.26799
10:48:45|1.26799
10:48:46|1.26799
10:48:47|1.26799
10:48:48|1.26799
10:48:49|1.26799
10:48:50|1.26799
10:48:51|1.26788
10:48:53|1.26788
10:48:54|1.26742
10:48:54|1.26704
10:48:55|1.26704
10:48:57|1.2678
10:48:57|1.2678
10:48:58|1.26798
10:49:00|1.26798
10:49:00|1.26799
10:49:01|1.26799
10:49:02|1.26799
10:49:04|1.26742
10:49:05|1.2665
10:49:07|1.2665
10:49:08|1.26541
10:49:09|1.26577
10:49:10|1.26541
10:49:10|1.26541
10:49:12|1.26723
10:49:13|1.26806
10:49:14|1.26806
10:49:15|1.26814
10:49:16|1.26814
10:49:17|1.26885
10:49:18|1.26885
10:49:18|1.26885
10:49:20|1.26885
10:49:21|1.26924
10:49:22|1.26875
10:49:23|1.26823
10:49:24|1.2695
10:49:25|1.26958
10:49:26|1.26905
10:49:26|1.26905
10:49:28|1.26905
10:49:29|1.26905
10:49:30|1.26905
10:49:31|1.26905
10:49:32|1.27043
10:49:33|1.2715
10:49:34|1.27107
10:49:35|1.27107
10:49:36|1.27107
10:49:37|1.27107
10:49:38|1.27107
10:49:39|1.27113
10:49:40|1.2697
10:49:41|1.2697
10:49:42|1.2697
10:49:43|1.27048
10:49:44|1.27048
10:49:45|1.27005
10:49:46|1.27005
10:49:47|1.26908
10:49:48|1.26908
10:49:49|1.26901
10:49:50|1.26901
10:49:51|1.26901
10:49:53|1.26982
10:49:53|1.26982
10:49:54|1.26999
10:49:55|1.26999
10:49:56|1.26999
10:49:57|1.26999
10:49:59|1.26999
10:50:00|1.26999
10:50:00|1.26867
10:50:02|1.26867
10:50:02|1.26867
10:50:03|1.26867
10:50:05|1.2684
10:50:06|1.26765
10:50:06|1.26765
10:50:08|1.26765
10:50:09|1.26765
10:50:09|1.26765
10:50:11|1.26706
10:50:12|1.26798
10:50:13|1.26798
10:50:14|1.26798
10:50:15|1.26798
10:50:16|1.26809
10:50:17|1.26809
10:50:18|1.27003
10:50:19|1.26814
10:50:20|1.26926
10:50:21|1.26856
10:50:22|1.26856
10:50:23|1.26856
10:50:24|1.26807
10:50:25|1.26807
10:50:26|1.26807
10:50:27|1.26807
10:50:28|1.26807
10:50:29|1.269
10:50:30|1.269
10:50:31|1.26813
10:50:32|1.26813
10:50:33|1.26881
10:50:34|1.26929
10:50:35|1.26929
10:50:36|1.27053
10:50:37|1.27053
10:50:38|1.2708
10:50:39|1.2708
10:50:40|1.2708
10:50:41|1.27144
10:50:42|1.27144
10:50:43|1.27135
10:50:44|1.2711
10:50:45|1.27133
10:50:46|1.27131
10:50:47|1.27131
10:50:48|1.27175
10:50:50|1.27175
10:50:50|1.27024
10:50:51|1.27
10:50:52|1.27
10:50:53|1.27
10:50:54|1.27125
10:50:55|1.27086
10:50:56|1.27193
10:50:57|1.27193
10:50:58|1.27371
10:50:59|1.27202
10:51:01|1.27202
10:51:01|1.27202
10:51:02|1.27256
10:51:03|1.27198
10:51:06|1.27229
10:51:07|1.27202
10:51:08|1.27255
10:51:09|1.273
10:51:10|1.2722
10:51:11|1.2722
10:51:12|1.27225
10:51:13|1.27225
10:51:14|1.27268
10:51:15|1.27268
10:51:16|1.27228
10:51:17|1.27228
10:51:18|1.27228
10:51:19|1.27228
10:51:20|1.27139
10:51:21|1.27201
10:51:22|1.27151
10:51:23|1.27151
10:51:24|1.27115
10:51:25|1.27115
10:51:26|1.2719
10:51:27|1.27176
10:51:28|1.27299
10:51:29|1.27299
10:51:30|1.27225
10:51:31|1.27224
10:51:32|1.27228
10:51:33|1.27228
10:51:34|1.27176
10:51:35|1.27163
10:51:36|1.27185
10:51:37|1.27185
10:51:39|1.27228
10:51:39|1.27228
10:51:40|1.27228
10:51:41|1.27224
10:51:42|1.27224
10:51:44|1.27224
10:51:44|1.27183
10:51:45|1.27183
10:51:47|1.27183
10:51:47|1.27226
10:51:49|1.27082
10:51:50|1.27111
10:51:50|1.27111
10:51:52|1.27098
10:51:52|1.27111
10:51:53|1.27151
10:51:55|1.27124
10:51:56|1.27141
10:51:57|1.27228
10:51:57|1.27228
10:51:59|1.27225
10:52:00|1.27193
10:52:01|1.27169
10:52:02|1.27254
10:52:03|1.27282
10:52:03|1.27228
10:52:05|1.27112
10:52:07|1.2711
10:52:07|1.27068
10:52:08|1.27068
10:52:10|1.27001
10:52:10|1.27001
10:52:12|1.27192
10:52:12|1.27192
10:52:14|1.27233
10:52:15|1.27233
10:52:15|1.27233
10:52:17|1.27272
10:52:18|1.27337
10:52:18|1.27333
10:52:20|1.27372
10:52:21|1.27372
10:52:22|1.27373
10:52:23|1.273
10:52:23|1.27389
10:52:25|1.27389
10:52:27|1.275
10:52:28|1.27394
10:52:29|1.27342
10:52:30|1.27464
10:52:31|1.27349
10:52:31|1.27276
10:52:33|1.2732
10:52:33|1.27392
10:52:34|1.2723
10:52:36|1.27229
10:52:37|1.27247
10:52:38|1.27205
10:52:39|1.27227
10:52:40|1.27217
10:52:41|1.27217
10:52:42|1.27217
10:52:42|1.27119
10:52:43|1.27135
10:52:44|1.2712
10:52:46|1.27068
10:52:47|1.27073
10:52:48|1.27073
10:52:49|1.27067
10:52:50|1.27029
10:52:51|1.27029
10:52:52|1.27029
10:52:53|1.27029
10:52:54|1.27032
10:52:55|1.27032
10:52:55|1.27029
10:52:57|1.27057
10:52:58|1.27046
10:52:58|1.27046
10:53:00|1.27047
10:53:00|1.27047
10:53:02|1.27
10:53:02|1.27
10:53:04|1.27
10:53:05|1.27
10:53:05|1.27047
10:53:07|1.27047
10:53:08|1.27047
10:53:08|1.2696
10:53:09|1.2696
10:53:11|1.2703
10:53:12|1.2703
10:53:13|1.2703
10:53:14|1.26983
10:53:15|1.26983
10:53:17|1.26983
10:53:17|1.26983
10:53:19|1.26983
10:53:19|1.26983
10:53:20|1.26983
10:53:21|1.26983
10:53:23|1.26983
10:53:23|1.27142
10:53:24|1.27142
10:53:25|1.27151
10:53:27|1.27112
10:53:28|1.27112
10:53:28|1.27112
10:53:30|1.27124
10:53:30|1.27124
10:53:32|1.27124
10:53:32|1.27124
10:53:33|1.27124
10:53:35|1.27212
10:53:35|1.27139
10:53:37|1.27139
10:53:38|1.27139
10:53:39|1.27139
10:53:40|1.27211
10:53:41|1.27211
10:53:42|1.27211
10:53:43|1.27212
10:53:44|1.27212
10:53:45|1.27212
10:53:46|1.27126
10:53:47|1.27126
10:53:48|1.27124
10:53:49|1.27111
10:53:50|1.27111
10:53:51|1.27111
10:53:52|1.27111
10:53:53|1.27111
10:53:55|1.27111
10:54:15|1.2715
10:54:16|1.27212
10:54:17|1.27212
10:54:18|1.27212
10:54:18|1.27203
10:54:19|1.27203
10:54:20|1.27203
10:54:22|1.27203
10:54:23|1.27313
10:54:24|1.27313
10:54:25|1.27313
10:54:26|1.27313
10:54:27|1.27313
10:54:28|1.27125
10:54:29|1.27125
10:54:30|1.27125
10:54:31|1.2718
10:54:32|1.2718
10:54:33|1.2718
10:54:34|1.2718
10:54:35|1.2718
10:54:36|1.27141
10:54:37|1.27249
10:54:38|1.27228
10:54:39|1.27228
10:54:40|1.27228
10:54:41|1.27228
10:54:42|1.27228
10:54:43|1.27226
10:54:44|1.27226
10:54:45|1.27226
10:54:46|1.27226
10:54:47|1.27226
10:54:49|1.27186
10:54:50|1.27151
10:54:50|1.27199
10:54:51|1.27309
10:54:52|1.27309
10:54:53|1.27309
10:54:54|1.27309
10:54:56|1.27229
10:54:56|1.27229
10:54:58|1.27229
10:54:59|1.27229
10:55:00|1.27152
10:55:01|1.27201
10:55:01|1.27201
10:55:03|1.27201
10:55:03|1.27246
10:55:05|1.27281
10:55:06|1.27323
10:55:07|1.27323
10:55:07|1.273
10:55:10|1.273
10:55:11|1.273
10:55:12|1.27312
10:55:12|1.27312
10:55:13|1.27312
10:55:15|1.27312
10:55:15|1.27312
10:55:17|1.27372
10:55:19|1.27336
10:55:20|1.27336
10:55:20|1.27336
10:55:22|1.274
10:55:23|1.274
10:55:24|1.27304
10:55:25|1.27343
10:55:26|1.27312
10:55:27|1.27312
10:55:28|1.27312
10:55:29|1.274
10:55:30|1.274
10:55:32|1.27351
10:55:32|1.27351
10:55:34|1.2737
10:55:34|1.27399
10:55:36|1.27267
10:55:36|1.27372
10:55:38|1.27372
10:55:39|1.27323
10:55:40|1.27323
10:55:41|1.27323
10:55:41|1.27463
10:55:43|1.27437
10:55:44|1.275
10:55:45|1.275
10:55:46|1.27423
10:55:47|1.2745
10:55:48|1.2745
10:55:49|1.27459
10:55:50|1.27459
10:55:51|1.27459
10:55:52|1.27459
10:55:53|1.2741
10:55:53|1.27496
10:55:55|1.27496
10:55:55|1.27423
10:55:57|1.27425
10:55:58|1.27395
10:55:58|1.27395
10:55:59|1.27349
10:56:01|1.27232
10:56:02|1.27232
10:56:03|1.2728
10:56:04|1.27293
10:56:05|1.2717
10:56:05|1.2717
10:56:07|1.2717
10:56:08|1.27177
10:56:09|1.27177
10:56:11|1.27177
10:56:12|1.27373
10:56:13|1.27373
10:56:15|1.27374
10:56:16|1.27359
10:56:18|1.27359
10:56:19|1.27462
10:56:19|1.27462
10:56:21|1.27458
10:56:22|1.27463
10:56:23|1.27463
10:56:23|1.27463
10:56:25|1.27463
10:56:25|1.27299
10:56:27|1.27343
10:56:28|1.27343
10:56:29|1.27431
10:56:30|1.27431
10:56:31|1.27431
10:56:32|1.27362
10:56:32|1.27362
10:56:34|1.27433
10:56:35|1.27433
10:56:36|1.27237
10:56:37|1.27344
10:56:38|1.27344
10:56:39|1.27344
10:56:40|1.27357
10:56:41|1.27267
10:56:42|1.27267
10:56:43|1.27304
10:56:44|1.27306
10:56:45|1.27306
10:56:46|1.27307
10:56:47|1.27307
10:56:48|1.27344
10:56:49|1.27344
10:56:50|1.27344
10:56:51|1.27344
10:56:52|1.27344
10:56:53|1.27344
10:56:54|1.27344
10:56:55|1.27306
10:56:56|1.27344
10:56:57|1.27364
10:56:58|1.27364
10:56:59|1.27364
10:57:00|1.27371
10:57:01|1.27463
10:57:02|1.27463
10:57:03|1.27463
10:57:04|1.27463
10:57:05|1.27323
10:57:06|1.27323
10:57:07|1.27401
10:57:08|1.27401
10:57:09|1.27401
10:57:10|1.27401
10:57:11|1.27323
10:57:13|1.27323
10:57:14|1.27323
10:57:15|1.27323
10:57:16|1.27323
10:57:16|1.27252
10:57:18|1.27252
10:57:19|1.27252
10:57:20|1.27345
10:57:21|1.27332
10:57:22|1.27332
10:57:24|1.27346
10:57:24|1.27346
10:57:25|1.27464
10:57:26|1.27464
10:57:27|1.27464
10:57:29|1.27464
10:57:30|1.27464
10:57:31|1.27464
10:57:32|1.27464
10:57:33|1.27462
10:57:33|1.27334
10:57:35|1.27334
10:57:35|1.27334
10:57:37|1.27306
10:57:37|1.27306
10:57:38|1.27334
10:57:40|1.27334
10:57:41|1.27334
10:57:43|1.27331
10:57:43|1.27331
10:57:44|1.27331
10:57:45|1.27267
10:57:47|1.27358
10:57:48|1.27358
10:57:49|1.27268
10:57:49|1.27268
10:57:51|1.27268
10:57:51|1.27268
10:57:52|1.27319
10:57:54|1.27319
10:57:55|1.27319
10:57:55|1.27254
10:57:57|1.27254
10:57:58|1.27254
10:57:59|1.27254
10:58:00|1.273
10:58:01|1.27263
10:58:02|1.27263
10:58:02|1.27263
10:58:03|1.27228
10:58:05|1.27299
10:58:06|1.27229
10:58:06|1.27299
10:58:08|1.27299
10:58:09|1.27177
10:58:10|1.27276
10:58:10|1.273
10:58:13|1.27299
10:58:14|1.2737
10:58:15|1.2737
10:58:16|1.27333
10:58:16|1.27416
10:58:17|1.27416
10:58:19|1.27461
10:58:19|1.27461
10:58:21|1.27461
10:58:21|1.27461
10:58:22|1.27461
10:58:24|1.27461
10:58:24|1.27469
10:58:26|1.27464
10:58:27|1.27464
10:58:28|1.27464
10:58:29|1.27432
10:58:30|1.27435
10:58:31|1.27435
10:58:32|1.27468
10:58:33|1.27468
10:58:34|1.27469
10:58:35|1.27469
10:58:36|1.275
10:58:37|1.275
10:58:38|1.2747
10:58:40|1.27435
10:58:41|1.27319
10:58:41|1.27379
10:58:43|1.27379
10:58:44|1.27379
10:58:45|1.27379
10:58:46|1.27332
10:58:47|1.27332
10:58:48|1.27332
10:58:48|1.27268
10:58:50|1.27268
10:58:51|1.27268
10:58:52|1.27313
10:58:53|1.27333
10:58:54|1.27333
10:58:55|1.27333
10:58:56|1.27333
10:58:57|1.27294
10:58:58|1.27294
10:58:59|1.27289
10:59:00|1.27289
10:59:01|1.27235
10:59:02|1.27333
10:59:03|1.27333
10:59:04|1.27368
10:59:05|1.27368
10:59:06|1.27359
10:59:07|1.27385
10:59:08|1.27424
10:59:09|1.27437
10:59:10|1.27437
10:59:11|1.27476
10:59:12|1.27476
10:59:14|1.27498
10:59:14|1.27498
10:59:16|1.27498
10:59:16|1.275
10:59:17|1.27542
10:59:19|1.27545
10:59:20|1.27554
10:59:20|1.27578
10:59:22|1.27549
10:59:23|1.27549
10:59:24|1.27549
10:59:25|1.27516
10:59:26|1.27516
10:59:27|1.27489
10:59:28|1.2745
10:59:29|1.2746
10:59:30|1.2746
10:59:31|1.27428
10:59:32|1.27428
10:59:33|1.27428
10:59:34|1.27363
10:59:35|1.27363
10:59:36|1.27365
10:59:37|1.27365
10:59:38|1.27508
10:59:39|1.27503
10:59:40|1.27577
10:59:41|1.27504
10:59:43|1.27504
10:59:43|1.27504
10:59:44|1.27533
10:59:46|1.27533
10:59:46|1.27533
10:59:47|1.27533
10:59:48|1.27554
10:59:49|1.27554
10:59:51|1.27554
10:59:51|1.27578
10:59:52|1.27586
10:59:54|1.27589
10:59:54|1.27665
10:59:55|1.27564
10:59:56|1.27564
10:59:57|1.27603
10:59:58|1.27603
11:00:00|1.27526
11:00:00|1.27669
11:00:01|1.27669
11:00:02|1.27632
11:00:03|1.27654
11:00:04|1.27659
11:00:05|1.2766
11:00:06|1.27677
11:00:07|1.27634
11:00:08|1.27666
11:00:09|1.27666
11:00:10|1.27722
11:00:11|1.2766
11:00:12|1.2777
11:00:14|1.27853
11:00:15|1.2777
11:00:16|1.2777
11:00:17|1.2766
11:00:18|1.27617
11:00:19|1.276
11:00:20|1.2736
11:00:21|1.27334
11:00:22|1.27282
11:00:24|1.27221
11:00:25|1.27195
11:00:26|1.27317
11:00:26|1.27317
11:00:27|1.27317
11:00:28|1.27352
11:00:30|1.27261
11:00:30|1.27361
11:00:31|1.27361
11:00:32|1.27361
11:00:33|1.27476
11:00:34|1.27478
11:00:36|1.27539
11:00:36|1.27539
11:00:37|1.27539
11:00:38|1.27529
11:00:40|1.27529
11:00:41|1.27529
11:00:41|1.27529
11:00:43|1.27485
11:00:43|1.27548
11:00:44|1.27511
11:00:45|1.27511
11:00:46|1.27451
11:00:47|1.27413
11:00:48|1.27413
11:00:49|1.27413
11:00:50|1.27363
11:00:51|1.2736
11:00:52|1.27399
11:00:53|1.27365
11:00:54|1.27365
11:00:56|1.27387
11:00:57|1.27387
11:00:57|1.27367
11:00:58|1.27317
11:00:59|1.27224
11:01:00|1.27224
11:01:01|1.27317
11:01:02|1.27317
11:01:03|1.27264
11:01:05|1.27292
11:01:05|1.27243
11:01:06|1.27224
11:01:07|1.27217
11:01:08|1.27217
11:01:09|1.27241
11:01:10|1.27241
11:01:11|1.27241
11:01:12|1.27111
11:01:13|1.27111
11:01:15|1.26916
11:01:17|1.26944
11:01:18|1.26991
11:01:18|1.26991
11:01:19|1.26991
11:01:21|1.26991
11:01:22|1.26991
11:01:23|1.26991
11:01:23|1.26763
11:01:25|1.26862
11:01:25|1.26862
11:01:26|1.26805
11:01:27|1.26837
11:01:29|1.26984
11:01:30|1.26984
11:01:31|1.26978
11:01:32|1.27
11:01:33|1.26976
11:01:34|1.26977
11:01:35|1.26975
11:01:36|1.26978
11:01:37|1.26978
11:01:38|1.2689
11:01:39|1.26925
11:01:40|1.26937
11:01:41|1.26897
11:01:42|1.26819
11:01:43|1.268
11:01:44|1.26762
11:01:45|1.26762
11:01:46|1.26762
11:01:47|1.26609
11:01:48|1.26613
11:01:49|1.26613
11:01:50|1.26662
11:01:51|1.26662
11:01:52|1.26662
11:01:53|1.26681
11:01:54|1.26627
11:01:55|1.26709
11:01:56|1.2663
11:01:57|1.26813
11:01:58|1.26862
11:01:59|1.26862
11:02:00|1.2677
11:02:02|1.26805
11:02:03|1.26805
11:02:03|1.26715
11:02:04|1.26733
11:02:06|1.26759
11:02:07|1.26759
11:02:07|1.26759
11:02:09|1.26759
11:02:09|1.26707
11:02:10|1.26498
11:02:11|1.26498
11:02:13|1.26546
11:02:14|1.26507
11:02:15|1.26494
11:02:15|1.26501
11:02:17|1.26549
11:02:19|1.26596
11:02:19|1.26596
11:02:21|1.26596
11:02:21|1.26466
11:02:22|1.26466
11:02:23|1.26457
11:02:24|1.26457
11:02:25|1.26457
11:02:26|1.2645
11:02:28|1.264
11:02:29|1.26457
11:02:29|1.264
11:02:31|1.26419
11:02:31|1.26369
11:02:32|1.26369
11:02:34|1.26404
11:02:35|1.26403
11:02:36|1.26403
11:02:36|1.26403
11:02:37|1.26327
11:02:38|1.26381
11:02:39|1.26364
11:02:40|1.26398
11:02:41|1.26313
11:02:42|1.26313
11:02:44|1.26313
11:02:44|1.26507
11:02:46|1.26467
11:02:46|1.26467
11:02:47|1.26467
11:02:48|1.26384
11:02:49|1.26367
11:02:51|1.26512
11:02:52|1.26472
11:02:53|1.26468
11:02:54|1.26596
11:02:54|1.26596
11:02:55|1.26599
11:02:57|1.266
11:02:58|1.26596
11:02:58|1.266
11:02:59|1.26572
11:03:00|1.26754
11:03:01|1.26754
11:03:02|1.26754
11:03:04|1.26759
11:03:04|1.26759
11:03:06|1.26781
11:03:07|1.26795
11:03:08|1.26759
11:03:09|1.26779
11:03:10|1.26779
11:03:11|1.26779
11:03:12|1.26779
11:03:13|1.26779
11:03:14|1.26874
11:03:15|1.26806
11:03:16|1.26806
11:03:17|1.26806
11:03:19|1.26806
11:03:20|1.26806
11:03:21|1.26962
11:03:23|1.26954
11:03:23|1.26911
11:03:25|1.26911
11:03:25|1.26911
11:03:27|1.26911
11:03:28|1.2711
11:03:28|1.26976
11:03:30|1.26976
11:03:31|1.26955
11:03:32|1.26955
11:03:34|1.2704
11:03:34|1.2704
11:03:35|1.2704
11:03:36|1.2704
11:03:38|1.2704
11:03:38|1.2704
11:03:39|1.2704
11:03:41|1.2704
11:03:42|1.27043
11:03:42|1.27043
11:03:43|1.27043
11:03:45|1.27043
11:03:46|1.27098
11:03:47|1.27126
11:03:48|1.27126
11:03:49|1.27126
11:03:49|1.27018
11:03:51|1.27027
11:03:52|1.27027
11:03:53|1.27126
11:03:54|1.27126
11:03:54|1.27182
11:03:56|1.27075
11:03:57|1.27075
11:03:58|1.27075
11:03:59|1.27078
11:04:00|1.27078
11:04:01|1.26985
11:04:01|1.27012
11:04:03|1.27012
11:04:03|1.27012
11:04:04|1.27012
11:04:05|1.27012
11:04:06|1.27012
11:04:07|1.27038
11:04:08|1.27003
11:04:10|1.27003
11:04:10|1.27003
11:04:11|1.26958
11:04:13|1.26958
11:04:14|1.27045
11:04:15|1.26961
11:04:16|1.26961
11:04:17|1.26961
11:04:19|1.26961
11:04:20|1.26961
11:04:21|1.26961
11:04:22|1.27109
11:04:22|1.27109
11:04:23|1.27135
11:04:24|1.27129
11:04:25|1.27116
11:04:27|1.27089
11:04:27|1.27089
11:04:28|1.27089
11:04:30|1.27089
11:04:31|1.27039
11:04:32|1.27013
11:04:33|1.27013
11:04:34|1.27013
11:04:36|1.27013
11:04:36|1.26961
11:04:38|1.26961
11:04:38|1.27044
11:04:39|1.26962
11:04:41|1.26962
11:04:41|1.26961
11:04:42|1.26961
11:04:43|1.26934
11:04:44|1.2698
11:04:45|1.2698
11:04:46|1.2698
11:04:48|1.2698
11:04:48|1.2698
11:04:50|1.2698
11:04:50|1.2698
11:04:52|1.2698
11:04:53|1.2698
11:04:54|1.2698
11:04:55|1.269
11:04:56|1.269
11:04:57|1.26853
11:04:58|1.26949
11:04:58|1.27045
11:05:00|1.26974
11:05:01|1.26974
11:05:02|1.26974
11:05:03|1.26974
11:05:04|1.26891
11:05:05|1.26846
11:05:05|1.26846
11:05:07|1.26679
11:05:07|1.26679
11:05:09|1.26679
11:05:09|1.26734
11:05:11|1.26734
11:05:11|1.26734
11:05:13|1.26734
11:05:14|1.26734
11:05:15|1.26734
11:05:16|1.26719
11:05:17|1.26719
11:05:18|1.26753
11:05:20|1.26713
11:05:20|1.26713
11:05:22|1.26713
11:05:23|1.26713
11:05:24|1.26713
11:05:25|1.26713
11:05:26|1.26684
11:05:27|1.26684
11:05:28|1.26713
11:05:29|1.26713
11:05:30|1.26713
11:05:31|1.26713
11:05:32|1.26713
11:05:33|1.26713
11:05:35|1.26713
11:05:35|1.26719
11:05:36|1.26739
11:05:37|1.26739
11:05:38|1.26739
11:05:39|1.26739
11:05:40|1.26739
11:05:42|1.26739
11:05:42|1.26739
11:05:44|1.26741
11:05:44|1.26741
11:05:45|1.26741
11:05:46|1.26741
11:05:47|1.26741
11:05:49|1.26741
11:05:49|1.26741
11:05:50|1.26741
11:05:51|1.26741
11:05:53|1.26772
11:05:53|1.26558
11:05:55|1.26546
11:05:56|1.26587
11:05:56|1.26613
11:05:58|1.26613
11:05:59|1.26533
11:06:00|1.26533
11:06:01|1.26613
11:06:02|1.26503
11:06:02|1.26485
11:06:03|1.26466
11:06:05|1.26405
11:06:06|1.26364
11:06:07|1.26323
11:06:07|1.26275
11:06:08|1.26275
11:06:10|1.26275
11:06:11|1.26275
11:06:11|1.26181
11:06:13|1.26209
11:06:14|1.26209
11:06:14|1.26209
11:06:16|1.26209
11:06:17|1.26209
11:06:17|1.26209
11:06:19|1.26288
11:06:21|1.26288
11:06:21|1.26261
11:06:23|1.26209
11:06:24|1.26209
11:06:25|1.26247
11:06:25|1.26209
11:06:27|1.26209
11:06:27|1.26209
11:06:29|1.26275
11:06:29|1.26275
11:06:31|1.26275
11:06:32|1.26285
11:06:33|1.26285
11:06:33|1.26285
11:06:35|1.26285
11:06:35|1.26285
11:06:37|1.26285
11:06:38|1.26285
11:06:40|1.26285
11:06:40|1.26285
11:06:41|1.26285
11:06:42|1.26285
11:06:44|1.26285
11:06:44|1.26285
11:06:46|1.26285
11:06:47|1.26221
11:06:47|1.26221
11:06:49|1.26221
11:06:49|1.26285
11:06:51|1.26285
11:06:51|1.26285
11:06:53|1.26285
11:06:53|1.26285
11:06:55|1.2622
11:06:56|1.2622
11:06:57|1.2622
11:06:58|1.26275
11:06:59|1.26275
11:07:00|1.26275
11:07:02|1.26275
11:07:02|1.26297
11:07:04|1.2629
11:07:05|1.26298
11:07:05|1.263
11:07:06|1.26379
11:07:07|1.2641
11:07:08|1.26335
11:07:09|1.26335
11:07:10|1.26431
11:07:11|1.26431
11:07:12|1.2643
11:07:13|1.2643
11:07:14|1.2643
11:07:15|1.26378
11:07:16|1.2643
11:07:17|1.2643
11:07:18|1.2643
11:07:19|1.2643
11:07:21|1.26441
11:07:22|1.26441
11:07:23|1.26441
11:07:24|1.26441
11:07:25|1.26441
11:07:26|1.26441
11:07:27|1.26441
11:07:28|1.26441
11:07:29|1.26431
11:07:31|1.26377
11:07:32|1.26324
11:07:33|1.26324
11:07:34|1.26324
11:07:35|1.26324
11:07:36|1.26324
11:07:37|1.26324
11:07:37|1.26324
11:07:39|1.26324
11:07:40|1.26324
11:07:41|1.26324
11:07:42|1.26324
11:07:43|1.26209
11:07:44|1.26209
11:07:45|1.26324
11:07:46|1.26324
11:07:47|1.26324
11:07:48|1.26324
11:07:49|1.26297
11:07:50|1.26297
11:07:51|1.26297
11:07:52|1.26297
11:07:53|1.26297
11:07:54|1.26297
11:07:55|1.26297
11:07:56|1.26297
11:07:57|1.26297
11:07:58|1.26209
11:07:59|1.26209
11:08:00|1.26209
11:08:01|1.26298
11:08:03|1.26387
11:08:03|1.26271
11:08:04|1.26316
11:08:05|1.26316
11:08:06|1.26316
11:08:07|1.26316
11:08:08|1.26316
11:08:09|1.26316
11:08:10|1.26316
11:08:12|1.26316
11:08:12|1.26353
11:08:13|1.26353
11:08:14|1.26353
11:08:16|1.26353
11:08:17|1.26378
11:08:17|1.26378
11:08:18|1.26378
11:08:20|1.26378
11:08:20|1.26316
11:08:21|1.26316
11:08:23|1.26316
11:08:24|1.26236
11:08:25|1.26236
11:08:27|1.26211
11:08:27|1.26211
11:08:29|1.26209
11:08:29|1.26209
11:08:32|1.26209
11:08:32|1.26209
11:08:34|1.26209
11:08:35|1.26209
11:08:35|1.26209
11:08:36|1.26209
11:08:37|1.26209
11:08:39|1.26254
11:08:39|1.26209
11:08:41|1.26209
11:08:41|1.26209
11:08:42|1.26209
11:08:43|1.26209
11:08:45|1.26209
11:08:46|1.26209
11:08:47|1.26209
11:08:47|1.26209
11:08:48|1.26209
11:08:50|1.26209
11:08:50|1.26209
11:08:51|1.26209
11:08:53|1.26209
11:08:54|1.2618
11:08:55|1.26193
11:08:56|1.26148
11:08:57|1.26142
11:08:58|1.26142
11:08:59|1.26142
11:09:00|1.26142
11:09:01|1.26182
11:09:02|1.26182
11:09:03|1.26182
11:09:04|1.26182
11:09:05|1.26182
11:09:06|1.2614
11:09:07|1.2614
11:09:08|1.2614
11:09:10|1.26254
11:09:11|1.26232
11:09:12|1.26232
11:09:13|1.26232
11:09:14|1.26232
11:09:15|1.26232
11:09:17|1.26232
11:09:17|1.26193
11:09:18|1.26298
11:09:19|1.26298
11:09:20|1.26298
11:09:22|1.26298
11:09:22|1.26336
11:09:24|1.26336
11:09:25|1.26327
11:09:26|1.26323
11:09:26|1.26323
11:09:28|1.26323
11:09:29|1.26323
11:09:30|1.26323
11:09:31|1.26323
11:09:32|1.26323
11:09:33|1.26214
11:09:34|1.26214
11:09:35|1.26214
11:09:36|1.26214
11:09:37|1.26219
11:09:38|1.26219
11:09:39|1.26219
11:09:40|1.26219
11:09:41|1.26219
11:09:42|1.26214
11:09:43|1.26214
11:09:44|1.26214
11:09:45|1.26214
11:09:46|1.26214
11:09:47|1.26214
11:09:48|1.26214
11:09:49|1.26214
11:09:50|1.26214
11:09:51|1.26214
11:09:52|1.26214
11:09:53|1.26214
11:09:54|1.26214
11:09:55|1.26269
11:09:56|1.26269
11:09:58|1.26269
11:09:58|1.26269
11:09:59|1.26269
11:10:00|1.26269
11:10:01|1.26269
11:10:02|1.26439
11:10:03|1.2643
11:10:04|1.2643
11:10:06|1.2643
11:10:06|1.26427
11:10:07|1.26441
11:10:09|1.26441
11:10:09|1.26441
11:10:10|1.26441
11:10:12|1.26441
11:10:12|1.26498
11:10:13|1.26498
11:10:14|1.26479
11:10:16|1.26479
11:10:16|1.26453
11:10:17|1.26453
11:10:18|1.26453
11:10:19|1.26607
11:10:20|1.26544
11:10:21|1.26602
11:10:22|1.26544
11:10:24|1.26544
11:10:25|1.26498
11:10:26|1.26498
11:10:27|1.26498
11:10:28|1.26498
11:10:29|1.26498
11:10:30|1.26498
11:10:31|1.26498
11:10:32|1.2644
11:10:33|1.2644
11:10:35|1.2644
11:10:36|1.2644
11:10:36|1.2644
11:10:37|1.2644
11:10:38|1.2644
11:10:40|1.2644
11:10:41|1.2644
11:10:42|1.26437
11:10:43|1.26437
11:10:44|1.26481
11:10:45|1.26481
11:10:46|1.26481
11:10:47|1.26481
11:10:48|1.26481
11:10:49|1.26481
11:10:50|1.26496
11:10:50|1.26496
11:10:52|1.26525
11:10:53|1.26525
11:10:53|1.26518
11:10:54|1.26574
11:10:56|1.26574
11:10:57|1.26486
11:10:58|1.26486
11:10:59|1.26486
11:10:59|1.26486
11:11:01|1.26486
11:11:02|1.26481
11:11:03|1.2652
11:11:04|1.26486
11:11:05|1.26492
11:11:05|1.26492
11:11:06|1.2644
11:11:08|1.2644
11:11:09|1.26522
11:11:10|1.26415
11:11:11|1.26345
11:11:12|1.26345
11:11:13|1.26345
11:11:14|1.26345
11:11:14|1.26345
11:11:16|1.26345
11:11:17|1.26369
11:11:18|1.26369
11:11:19|1.26476
11:11:20|1.26411
11:11:21|1.26457
11:11:22|1.26457
11:11:23|1.26457
11:11:24|1.26457
11:11:26|1.2652
11:11:27|1.26517
11:11:28|1.26517
11:11:29|1.26517
11:11:30|1.26517
11:11:31|1.26568
11:11:32|1.26574
11:11:34|1.26574
11:11:34|1.26574
11:11:35|1.26639
11:11:36|1.26639
11:11:38|1.2669
11:11:39|1.26769
11:11:40|1.26728
11:11:41|1.268
11:11:42|1.26742
11:11:43|1.2676
11:11:44|1.2676
11:11:45|1.2676
11:11:46|1.2676
11:11:47|1.26743
11:11:48|1.26743
11:11:49|1.26743
11:11:50|1.26743
11:11:51|1.26766
11:11:52|1.26804
11:11:53|1.26804
11:11:55|1.26804
11:11:56|1.26804
11:11:56|1.26804
11:11:57|1.26804
11:11:58|1.26804
11:12:00|1.26804
11:12:01|1.26779
11:12:02|1.26743
11:12:03|1.26681
11:12:04|1.26681
11:12:06|1.26681
11:12:07|1.26681
11:12:07|1.26681
11:12:08|1.26681
11:12:10|1.26712
11:12:11|1.26712
11:12:11|1.26712
11:12:12|1.26712
11:12:14|1.26712
11:12:15|1.2662
11:12:16|1.2662
11:12:17|1.2662
11:12:18|1.2662
11:12:19|1.2662
11:12:19|1.2662
11:12:21|1.26712
11:12:21|1.26712
11:12:22|1.26712
11:12:24|1.26712
11:12:24|1.26712
11:12:27|1.26575
11:12:27|1.26619
11:12:28|1.26619
11:12:30|1.26619
11:12:31|1.26619
11:12:32|1.26632
11:12:33|1.26632
11:12:34|1.26632
11:12:35|1.2656
11:12:36|1.2656
11:12:37|1.2656
11:12:38|1.26459
11:12:39|1.26459
11:12:40|1.26459
11:12:42|1.26459
11:12:42|1.26522
11:12:43|1.26459
11:12:45|1.26459
11:12:46|1.26459
11:12:46|1.26466
11:12:47|1.26466
11:12:49|1.26583
11:12:49|1.26583
11:12:51|1.26583
11:12:52|1.26583
11:12:53|1.26597
11:12:53|1.26589
11:12:55|1.26557
11:12:56|1.26573
11:12:57|1.26621
11:12:58|1.26621
11:12:59|1.26621
11:12:59|1.26621
11:13:01|1.26621
11:13:02|1.26583
11:13:03|1.26583
11:13:04|1.26544
11:13:04|1.26518
11:13:06|1.26457
11:13:07|1.26457
11:13:08|1.26544
11:13:09|1.26559
11:13:10|1.26559
11:13:11|1.26559
11:13:12|1.26559
11:13:13|1.26584
11:13:14|1.26609
11:13:15|1.26609
11:13:16|1.26639
11:13:17|1.2671
11:13:18|1.2671
11:13:19|1.26677
11:13:20|1.26677
11:13:21|1.26711
11:13:22|1.26712
11:13:23|1.26775
11:13:24|1.26716
11:13:25|1.26716
11:13:26|1.26821
11:13:27|1.26821
11:13:29|1.26794
11:13:30|1.26788
11:13:31|1.26788
11:13:32|1.26788
11:13:33|1.26788
11:13:34|1.26821
11:13:36|1.26821
11:13:36|1.26821
11:13:37|1.26821
11:13:39|1.26818
11:13:39|1.26834
11:13:40|1.26819
11:13:42|1.26819
11:13:42|1.26739
11:13:43|1.26739
11:13:44|1.26739
11:13:45|1.26739
11:13:46|1.26635
11:13:47|1.26618
11:13:49|1.26618
11:13:50|1.26618
11:13:50|1.26618
11:13:52|1.26579
11:13:52|1.26579
11:13:53|1.26579
11:13:54|1.26526
11:13:55|1.26479
11:13:57|1.26479
11:13:57|1.26479
11:13:59|1.26487
11:13:59|1.26487
11:14:00|1.26418
11:14:02|1.26419
11:14:02|1.26476
11:14:03|1.26476
11:14:04|1.26476
11:14:05|1.26476
11:14:07|1.2644
11:14:07|1.2644
11:14:08|1.2644
11:14:09|1.26439
11:14:10|1.26439
11:14:11|1.26439
11:14:12|1.26362
11:14:14|1.26423
11:14:14|1.26423
11:14:15|1.26423
11:14:17|1.26388
11:14:18|1.26388
11:14:18|1.26388
11:14:19|1.26388
11:14:21|1.26411
11:14:22|1.26411
11:14:22|1.26411
11:14:23|1.26378
11:14:24|1.26378
11:14:26|1.26378
11:14:27|1.26378
11:14:28|1.26397
11:14:29|1.26396
11:14:30|1.26385
11:14:32|1.26388
11:14:33|1.26362
11:14:34|1.26353
11:14:34|1.26353
11:14:35|1.26345
11:14:38|1.26303
11:14:39|1.26286
11:14:40|1.26252
11:14:41|1.26247
11:14:42|1.26247
11:14:43|1.26247
11:14:44|1.26247
11:14:44|1.26247
11:14:45|1.26234
11:14:47|1.26234
11:14:48|1.26234
11:14:49|1.26377
11:14:50|1.26377
11:14:50|1.26377
11:14:52|1.26377
11:14:52|1.26377
11:14:54|1.26377
11:14:54|1.26377
11:14:56|1.26377
11:14:57|1.26312
11:14:58|1.26312
11:14:59|1.26312
11:15:00|1.26312
11:15:01|1.26312
11:15:02|1.26312
11:15:03|1.26312
11:15:04|1.26312
11:15:05|1.26312
11:15:06|1.26312
11:15:07|1.26312
11:15:08|1.26312
11:15:09|1.26274
11:15:10|1.26288
11:15:11|1.26288
11:15:12|1.26201
11:15:13|1.26327
11:15:14|1.26327
11:15:15|1.26327
11:15:16|1.26272
11:15:17|1.26272
11:15:19|1.26279
11:15:20|1.26353
11:15:20|1.26353
11:15:21|1.26353
11:15:22|1.26366
11:15:23|1.26366
11:15:24|1.26377
11:15:25|1.26378
11:15:26|1.26378
11:15:27|1.26378
11:15:29|1.26372
11:15:30|1.26411
11:15:32|1.26431
11:15:32|1.26431
11:15:34|1.26431
11:15:35|1.26431
11:15:36|1.26462
11:15:38|1.26462
11:15:38|1.26462
11:15:40|1.26462
11:15:40|1.26462
11:15:41|1.26462
11:15:43|1.26402
11:15:43|1.26402
11:15:44|1.26402
11:15:45|1.26402
11:15:47|1.26457
11:15:48|1.26457
11:15:48|1.26457
11:15:49|1.26457
11:15:51|1.26457
11:15:51|1.26457
11:15:53|1.26406
11:15:54|1.2647
11:15:54|1.2644
11:15:56|1.26464
11:15:56|1.26464
11:15:58|1.26464
11:15:59|1.26464
11:16:00|1.26427
11:16:01|1.26427
11:16:02|1.26427
11:16:03|1.26427
11:16:04|1.26464
11:16:05|1.26464
11:16:06|1.2642
11:16:07|1.2642
11:16:08|1.2642
11:16:09|1.2642
11:16:10|1.2642
11:16:11|1.2642
11:16:12|1.2642
11:16:13|1.2642
11:16:14|1.26469
11:16:15|1.26469
11:16:16|1.26469
11:16:17|1.26598
11:16:18|1.2661
11:16:19|1.26613
11:16:20|1.26613
11:16:21|1.26613
11:16:22|1.26613
11:16:23|1.26636
11:16:24|1.26591
11:16:25|1.26591
11:16:26|1.26591
11:16:27|1.26613
11:16:28|1.26613
11:16:29|1.26614
11:16:31|1.26614
11:16:32|1.26702
11:16:33|1.26702
11:16:34|1.26702
11:16:35|1.26635
11:16:36|1.26635
11:16:37|1.2673
11:16:38|1.2673
11:16:39|1.26704
11:16:40|1.26704
11:16:41|1.26704
11:16:42|1.2665
11:16:43|1.2665
11:16:44|1.26661
11:16:45|1.26661
11:16:46|1.26661
11:16:47|1.26661
11:16:48|1.26661
11:16:49|1.26661
11:16:50|1.26661
11:16:51|1.26661
11:16:53|1.2662
11:16:53|1.2662
11:16:55|1.26652
11:16:56|1.26664
11:16:57|1.26614
11:16:58|1.26614
11:17:00|1.26638
11:17:01|1.26652
11:17:02|1.26652
11:17:02|1.26652
11:17:04|1.26652
11:17:05|1.2665
11:17:05|1.26692
11:17:06|1.26664
11:17:08|1.26664
11:17:09|1.267
11:17:10|1.267
11:17:10|1.267
11:17:12|1.267
11:17:13|1.267
11:17:13|1.26753
11:17:14|1.26753
11:17:15|1.267
11:17:17|1.26718
11:17:18|1.26718
11:17:19|1.26718
11:17:20|1.26718
11:17:20|1.26754
11:17:22|1.26754
11:17:22|1.26754
11:17:23|1.26754
11:17:24|1.26697
11:17:26|1.26698
11:17:27|1.26698
11:17:28|1.26698
11:17:29|1.26698
11:17:30|1.26698
11:17:30|1.26616
11:17:32|1.26616
11:17:33|1.26665
11:17:34|1.26687
11:17:36|1.26687
11:17:36|1.26687
11:17:37|1.2657
11:17:39|1.26466
11:17:40|1.26437
11:17:41|1.26429
11:17:42|1.26429
11:17:42|1.26429
11:17:44|1.26469
11:17:44|1.26477
11:17:45|1.26477
11:17:46|1.26477
11:17:48|1.2644
11:17:49|1.26414
11:17:50|1.26361
11:17:51|1.26237
11:17:52|1.26314
11:17:53|1.26267
11:17:54|1.26267
11:17:55|1.26267
11:17:56|1.26267
11:17:57|1.26267
11:17:57|1.26245
11:17:59|1.26245
11:18:00|1.26245
11:18:00|1.26245
11:18:01|1.26245
11:18:03|1.26245
11:18:04|1.2632
11:18:05|1.2632
11:18:06|1.26364
11:18:07|1.26364
11:18:08|1.26364
11:18:09|1.26285
11:18:10|1.26285
11:18:11|1.2632
11:18:12|1.26343
11:18:13|1.26343
11:18:14|1.26366
11:18:15|1.2628
11:18:16|1.2629
11:18:17|1.2629
11:18:18|1.26366
11:18:19|1.26424
11:18:20|1.26478
11:18:21|1.26478
11:18:22|1.26478
11:18:23|1.26478
11:18:24|1.26478
11:18:25|1.26478
11:18:26|1.26478
11:18:27|1.26603
11:18:28|1.26603
11:18:29|1.26603
11:18:30|1.26603
11:18:31|1.26603
11:18:32|1.2656
11:18:33|1.2656
11:18:34|1.2656
11:18:35|1.2656
11:18:37|1.2656
11:18:38|1.26605
11:18:39|1.26605
11:18:41|1.26605
11:18:42|1.26605
11:18:43|1.26624
11:18:44|1.26624
11:18:45|1.26624
11:18:46|1.26624
11:18:47|1.26624
11:18:47|1.26624
11:18:49|1.26624
11:18:49|1.26598
11:18:51|1.26598
11:18:52|1.26598
11:18:52|1.26482
11:18:53|1.26482
11:18:55|1.26482
11:18:55|1.26401
11:18:56|1.26401
11:18:57|1.26401
11:18:58|1.26511
11:19:00|1.26511
11:19:01|1.26495
11:19:02|1.26495
11:19:02|1.26573
11:19:03|1.26573
11:19:05|1.26505
11:19:06|1.26505
11:19:07|1.26511
11:19:07|1.26573
11:19:08|1.26544
11:19:09|1.26544
11:19:10|1.26578
11:19:12|1.26498
11:19:12|1.26433
11:19:13|1.26433
11:19:14|1.26522
11:19:16|1.26522
11:19:16|1.26522
11:19:17|1.26522
11:19:18|1.26522
11:19:20|1.26498
11:19:21|1.26498
11:19:22|1.26498
11:19:22|1.26497
11:19:24|1.26498
11:19:25|1.26498
11:19:26|1.26498
11:19:27|1.26498
11:19:28|1.26498
11:19:29|1.26498
11:19:30|1.26568
11:19:31|1.26568
11:19:31|1.26568
11:19:34|1.26568
11:19:35|1.26568
11:19:35|1.26544
11:19:37|1.26544
11:19:38|1.26587
11:19:39|1.266
11:19:40|1.266
11:19:41|1.266
11:19:42|1.26525
11:19:43|1.26599
11:19:44|1.265
11:19:45|1.265
11:19:46|1.265
11:19:47|1.265
11:19:48|1.265
11:19:48|1.265
11:19:50|1.265
11:19:51|1.265
11:19:51|1.265
11:19:52|1.265
11:19:54|1.265
11:19:55|1.265
11:19:55|1.265
11:19:56|1.26437
11:19:58|1.26401
11:19:59|1.26401
11:20:00|1.26401
11:20:00|1.2647
11:20:02|1.2647
11:20:03|1.2647
11:20:04|1.26468
11:20:04|1.26483
11:20:06|1.26427
11:20:07|1.26427
11:20:08|1.26379
11:20:09|1.26379
11:20:10|1.26379
11:20:10|1.26379
11:20:12|1.26379
11:20:13|1.26379
11:20:14|1.26379
11:20:14|1.26379
11:20:16|1.26379
11:20:16|1.26379
11:20:18|1.26334
11:20:20|1.26318
11:20:20|1.26337
11:20:21|1.26337
11:20:23|1.2631
11:20:23|1.26334
11:20:25|1.26245
11:20:25|1.26245
11:20:26|1.26245
11:20:27|1.26245
11:20:28|1.26245
11:20:29|1.26251
11:20:30|1.26251
11:20:31|1.26251
11:20:32|1.26251
11:20:34|1.26214
11:20:35|1.26214
11:20:36|1.26193
11:20:37|1.26193
11:20:38|1.26199
11:20:39|1.26199
11:20:40|1.26199
11:20:42|1.2619
11:20:43|1.2619
11:20:44|1.2619
11:20:44|1.26242
11:20:46|1.26242
11:20:46|1.26242
11:20:48|1.26242
11:20:48|1.26242
11:20:49|1.26207
11:20:50|1.26207
11:20:51|1.2614
11:20:53|1.2614
11:20:53|1.2614
11:20:54|1.2614
11:20:56|1.26072
11:20:57|1.26135
11:20:58|1.26091
11:20:59|1.26078
11:21:00|1.26135
11:21:01|1.26135
11:21:02|1.2614
11:21:04|1.26223
11:21:04|1.26236
11:21:05|1.26239
11:21:06|1.26239
11:21:07|1.26287
11:21:08|1.2611
11:21:10|1.26192
11:21:10|1.26192
11:21:12|1.26192
11:21:12|1.26192
11:21:13|1.26192
11:21:15|1.26131
11:21:15|1.26131
11:21:17|1.26131
11:21:17|1.26196
11:21:18|1.26196
11:21:20|1.26196
11:21:21|1.26155
11:21:21|1.26155
11:21:22|1.26134
11:21:23|1.26134
11:21:24|1.26134
11:21:25|1.26134
11:21:26|1.26083
11:21:27|1.26083
11:21:28|1.26083
11:21:29|1.2601
11:21:31|1.2608
11:21:31|1.2608
11:21:32|1.25772
11:21:33|1.25817
11:21:35|1.25768
11:21:36|1.25439
11:21:37|1.25618
11:21:38|1.25584
11:21:39|1.25735
11:21:40|1.25637
11:21:41|1.25714
11:21:42|1.2564
11:21:43|1.25623
11:21:44|1.25607
11:21:45|1.25585
11:21:46|1.25719
11:21:48|1.25607
11:21:48|1.25382
11:21:50|1.25382
11:21:51|1.2539
11:21:51|1.2539
11:21:53|1.25409
11:21:53|1.25352
11:21:54|1.25395
11:21:55|1.25395
11:21:56|1.25443
11:21:58|1.25335
11:21:59|1.25409
11:22:01|1.25587
11:22:01|1.25572
11:22:02|1.25572
11:22:04|1.25572
11:22:05|1.25584
11:22:05|1.25521
11:22:06|1.25558
11:22:08|1.25571
11:22:09|1.256
11:22:10|1.25599
11:22:11|1.256
11:22:12|1.25702
11:22:13|1.25702
11:22:14|1.25663
11:22:15|1.25694
11:22:16|1.25694
11:22:17|1.25691
11:22:18|1.25694
11:22:19|1.25658
11:22:20|1.25611
11:22:21|1.25599
11:22:22|1.25599
11:22:23|1.2557
11:22:24|1.2557
11:22:25|1.25481
11:22:26|1.25481
11:22:27|1.25481
11:22:28|1.25481
11:22:29|1.25529
11:22:30|1.25469
11:22:31|1.25469
11:22:32|1.25469
11:22:33|1.25433
11:22:34|1.254
11:22:35|1.254
11:22:37|1.2525
11:22:38|1.25366
11:22:39|1.25402
11:22:40|1.2547
11:22:41|1.25331
11:22:42|1.25331
11:22:43|1.25331
11:22:44|1.25418
11:22:45|1.25317
11:22:46|1.25331
11:22:48|1.25402
11:22:49|1.25373
11:22:50|1.25418
11:22:51|1.25418
11:22:52|1.25338
11:22:53|1.25338
11:22:55|1.25436
11:22:56|1.25436
11:22:57|1.25336
11:22:58|1.255
11:22:59|1.2556
11:22:59|1.25589
11:23:00|1.25509
11:23:02|1.255
11:23:02|1.255
11:23:03|1.255
11:23:04|1.25401
11:23:05|1.25401
11:23:06|1.25489
11:23:08|1.25489
11:23:08|1.25489
11:23:09|1.25489
11:23:11|1.25468
11:23:11|1.25431
11:23:13|1.2542
11:23:13|1.2542
11:23:15|1.25283
11:23:16|1.25288
11:23:17|1.25339
11:23:17|1.25204
11:23:19|1.25204
11:23:20|1.25234
11:23:21|1.25238
11:23:23|1.25197
11:23:23|1.25074
11:23:24|1.25113
11:23:25|1.25106
11:23:26|1.25196
11:23:27|1.25196
11:23:29|1.25196
11:23:29|1.25196
11:23:30|1.25196
11:23:31|1.25196
11:23:32|1.25197
11:23:33|1.25216
11:23:34|1.25248
11:23:35|1.25263
11:23:37|1.2536
11:23:39|1.25538
11:23:39|1.25456
11:23:41|1.25432
11:23:42|1.25432
11:23:43|1.25432
11:23:44|1.25432
11:23:45|1.25432
11:23:45|1.25432
11:23:47|1.254
11:23:48|1.254
11:23:49|1.25353
11:23:50|1.25331
11:23:51|1.25331
11:23:52|1.2524
11:23:54|1.2524
11:23:54|1.2524
11:23:55|1.2524
11:23:56|1.2524
11:23:58|1.2524
11:23:58|1.2524
11:23:59|1.25201
11:24:00|1.25201
11:24:01|1.25201
11:24:03|1.24995
11:24:04|1.2504
11:24:05|1.25053
11:24:05|1.25143
11:24:07|1.25143
11:24:08|1.25127
11:24:08|1.25127
11:24:09|1.25292
11:24:10|1.25399
11:24:11|1.25443
11:24:12|1.25376
11:24:13|1.25376
11:24:14|1.25331
11:24:15|1.25331
11:24:17|1.25327
11:24:17|1.25377
11:24:18|1.25452
11:24:19|1.25452
11:24:21|1.25452
11:24:22|1.25429
11:24:22|1.25429
11:24:23|1.25429
11:24:24|1.25429
11:24:26|1.25331
11:24:27|1.25302
11:24:28|1.25302
11:24:29|1.25302
11:24:29|1.25181
11:24:31|1.25286
11:24:31|1.25286
11:24:32|1.25231
11:24:34|1.2523
11:24:34|1.2523
11:24:35|1.25273
11:24:37|1.25149
11:24:38|1.25149
11:24:40|1.25149
11:24:41|1.25136
11:24:43|1.25136
11:24:43|1.25136
11:24:44|1.25136
11:24:45|1.25188
11:24:46|1.25188
11:24:47|1.2502
11:24:49|1.24981
11:24:49|1.24981
11:24:51|1.24981
11:24:51|1.24981
11:24:52|1.25067
11:24:53|1.25219
11:24:54|1.25219
11:24:55|1.25214
11:24:57|1.25214
11:24:57|1.25213
11:24:59|1.25118
11:25:00|1.25231
11:25:01|1.25255
11:25:02|1.25255
11:25:02|1.25262
11:25:03|1.25263
11:25:05|1.25401
11:25:06|1.25484
11:25:07|1.25435
11:25:08|1.25499
11:25:09|1.25499
11:25:11|1.25593
11:25:11|1.25594
11:25:12|1.25593
11:25:13|1.25563
11:25:14|1.25563
11:25:15|1.25563
11:25:16|1.25563
11:25:17|1.25563
11:25:18|1.25533
11:25:20|1.25533
11:25:20|1.25417
11:25:22|1.2558
11:25:22|1.25514
11:25:24|1.25514
11:25:24|1.25514
11:25:26|1.25518
11:25:27|1.2555
11:25:28|1.2555
11:25:28|1.2555
11:25:30|1.25648
11:25:31|1.25648
11:25:32|1.25646
11:25:33|1.25661
11:25:34|1.25678
11:25:34|1.2573
11:25:35|1.2573
11:25:37|1.25689
11:25:38|1.25689
11:25:40|1.25749
11:25:40|1.25684
11:25:42|1.25684
11:25:42|1.25684
11:25:44|1.25656
11:25:45|1.25656
11:25:46|1.25661
11:25:47|1.25649
11:25:47|1.25656
11:25:49|1.25656
11:25:50|1.25656
11:25:51|1.25712
11:25:53|1.25712
11:25:54|1.25712
11:25:54|1.25712
11:25:55|1.25743
11:25:56|1.2573
11:25:57|1.25743
11:25:58|1.25743
11:26:00|1.25743
11:26:00|1.25743
11:26:02|1.25743
11:26:03|1.25743
11:26:05|1.2564
11:26:05|1.2564
11:26:07|1.2564
11:26:07|1.2564
11:26:09|1.2564
11:26:10|1.2564
11:26:11|1.2564
11:26:12|1.2564
11:26:13|1.2564
11:26:14|1.2564
11:26:15|1.2564
11:26:16|1.25622
11:26:16|1.25622
11:26:17|1.25622
11:26:18|1.25622
11:26:20|1.25622
11:26:20|1.25622
11:26:22|1.25622
11:26:23|1.25593
11:26:24|1.25633
11:26:25|1.25633
11:26:26|1.25622
11:26:26|1.25622
11:26:28|1.25622
11:26:29|1.25672
11:26:30|1.25596
11:26:31|1.25596
11:26:32|1.25596
11:26:33|1.25659
11:26:34|1.2571
11:26:35|1.25743
11:26:36|1.25743
11:26:37|1.25743
11:26:38|1.25739
11:26:39|1.25739
11:26:41|1.25743
11:26:42|1.25743
11:26:43|1.2575
11:26:44|1.25844
11:26:45|1.25785
11:26:46|1.25785
11:26:47|1.258
11:26:48|1.25885
11:26:49|1.25866
11:26:50|1.25838
11:26:51|1.25882
11:26:52|1.25882
11:26:53|1.25882
11:26:54|1.25882
11:26:55|1.25885
11:26:56|1.25885
11:26:57|1.2591
11:26:58|1.25904
11:26:59|1.25904
11:27:00|1.25904
11:27:01|1.25904
11:27:02|1.25904
11:27:03|1.25904
11:27:04|1.25904
11:27:05|1.25904
11:27:06|1.25546
11:27:07|1.25601
11:27:08|1.25601
11:27:10|1.2554
11:27:10|1.25526
11:27:11|1.2551
11:27:12|1.25686
11:27:14|1.25686
11:27:14|1.25686
11:27:16|1.25873
11:27:17|1.25924
11:27:18|1.25912
11:27:19|1.25871
11:27:20|1.25871
11:27:21|1.25805
11:27:22|1.25805
11:27:23|1.25805
11:27:24|1.25809
11:27:25|1.25809
11:27:26|1.25809
11:27:27|1.25805
11:27:28|1.25743
11:27:29|1.25743
11:27:30|1.25743
11:27:31|1.25743
11:27:32|1.25659
11:27:33|1.25659
11:27:34|1.25659
11:27:35|1.25659
11:27:36|1.25629
11:27:37|1.25629
11:27:38|1.25629
11:27:39|1.25629
11:27:40|1.25629
11:27:42|1.25629
11:27:43|1.25639
11:27:44|1.25639
11:27:46|1.25709
11:27:47|1.25617
11:27:49|1.25617
11:27:49|1.25602
11:27:51|1.25626
11:27:52|1.25725
11:27:53|1.25819
11:27:54|1.25654
11:27:55|1.25654
11:27:56|1.25654
11:27:57|1.25654
11:27:58|1.25654
11:27:59|1.25654
11:28:00|1.25654
11:28:01|1.25608
11:28:02|1.25608
11:28:03|1.25608
11:28:04|1.25608
11:28:05|1.25608
11:28:07|1.25608
11:28:07|1.25608
11:28:08|1.25608
11:28:10|1.25654
11:28:10|1.25654
11:28:12|1.25654
11:28:12|1.25654
11:28:14|1.25659
11:28:14|1.25714
11:28:16|1.25714
11:28:17|1.25714
11:28:17|1.25714
11:28:19|1.25714
11:28:19|1.25714
11:28:20|1.25714
11:28:21|1.25714
11:28:23|1.25734
11:28:24|1.26108
11:28:25|1.26054
11:28:25|1.25929
11:28:27|1.25991
11:28:28|1.26245
11:28:29|1.26242
11:28:30|1.26204
11:28:31|1.26152
11:28:32|1.26152
11:28:33|1.26152
11:28:34|1.26338
11:28:34|1.26336
11:28:35|1.26336
11:28:37|1.26336
11:28:37|1.26336
11:28:41|1.26336
11:28:42|1.26364
11:28:43|1.26364
11:28:44|1.26364
11:28:45|1.26336
11:28:47|1.26337
11:28:47|1.26382
11:28:48|1.26402
11:28:50|1.26339
11:28:51|1.26339
11:28:52|1.26339
11:28:53|1.26339
11:28:53|1.2615
11:28:54|1.2615
11:28:56|1.26207
11:28:57|1.26489
11:28:57|1.26435
11:28:58|1.26402
11:28:59|1.26402
11:29:00|1.26402
11:29:02|1.26392
11:29:02|1.26392
11:29:03|1.26424
11:29:04|1.26374
11:29:05|1.26368
11:29:06|1.26368
11:29:07|1.26368
11:29:09|1.26479
11:29:09|1.26425
11:29:11|1.26519
11:29:12|1.26527
11:29:13|1.26527
11:29:14|1.2653
11:29:15|1.26529
11:29:16|1.26477
11:29:17|1.26289
11:29:18|1.26329
11:29:19|1.26329
11:29:20|1.26371
11:29:21|1.26371
11:29:22|1.26371
11:29:23|1.26371
11:29:24|1.26267
11:29:25|1.26293
11:29:26|1.26293
11:29:27|1.26293
11:29:28|1.26277
11:29:30|1.26277
11:29:30|1.26063
11:29:31|1.26044
11:29:32|1.26057
11:29:33|1.26057
11:29:35|1.26069
11:29:36|1.26096
11:29:36|1.26096
11:29:37|1.26096
11:29:38|1.26096
11:29:39|1.26096
11:29:40|1.26001
11:29:41|1.26
11:29:43|1.26
11:29:43|1.26043
11:29:45|1.25992
11:29:46|1.25992
11:29:47|1.25992
11:29:48|1.25992
11:29:49|1.25992
11:29:50|1.25992
11:29:51|1.25992
11:29:52|1.25992
11:29:53|1.26175
11:29:54|1.26175
11:29:54|1.26175
11:29:56|1.26175
11:29:56|1.26175
11:29:58|1.26175
11:29:58|1.26175
11:29:59|1.26175
11:30:01|1.26175
11:30:02|1.26175
11:30:03|1.26175
11:30:04|1.26175
11:30:04|1.26175
11:30:05|1.26175
11:30:07|1.26188
11:30:07|1.26109
11:30:09|1.26109
11:30:10|1.26014
11:30:11|1.26012
11:30:12|1.26242
11:30:13|1.26242
11:30:14|1.26242
11:30:15|1.26483
11:30:16|1.26727
11:30:17|1.26644
11:30:18|1.26807
11:30:19|1.26719
11:30:20|1.26747
11:30:21|1.26799
11:30:22|1.26889
11:30:23|1.26928
11:30:24|1.26837
11:30:25|1.26902
11:30:26|1.27135
11:30:27|1.27112
11:30:28|1.27052
11:30:29|1.27026
11:30:30|1.26909
11:30:31|1.26852
11:30:32|1.26862
11:30:33|1.26853
11:30:34|1.26888
11:30:35|1.26914
11:30:36|1.27151
11:30:37|1.27088
11:30:38|1.27084
11:30:39|1.2717
11:30:40|1.2707
11:30:41|1.2707
11:30:42|1.2707
11:30:43|1.26996
11:30:44|1.26996
11:30:45|1.2694
11:30:46|1.26962
11:30:47|1.2702
11:30:48|1.2702
11:30:49|1.2702
11:30:50|1.27
11:30:51|1.27
11:30:52|1.26996
11:30:53|1.27
11:30:54|1.27
11:30:55|1.27
11:30:56|1.2709
11:30:57|1.2709
11:30:58|1.27058
11:30:59|1.27058
11:31:00|1.27218
11:31:01|1.27151
11:31:02|1.27151
11:31:03|1.27141
11:31:04|1.27064
11:31:06|1.27064
11:31:07|1.27064
11:31:07|1.27162
11:31:08|1.27162
11:31:09|1.27115
11:31:10|1.27115
11:31:11|1.27163
11:31:13|1.27115
11:31:14|1.27141
11:31:15|1.27141
11:31:15|1.27141
11:31:18|1.27082
11:31:19|1.2706
11:31:20|1.2706
11:31:21|1.27141
11:31:22|1.27154
11:31:23|1.27193
11:31:24|1.27215
11:31:25|1.27167
11:31:26|1.27167
11:31:27|1.2723
11:31:28|1.27322
11:31:29|1.27322
11:31:30|1.27233
11:31:31|1.27229
11:31:32|1.27191
11:31:33|1.2719
11:31:34|1.27153
11:31:35|1.27083
11:31:36|1.27115
11:31:37|1.27115
11:31:38|1.27163
11:31:39|1.27083
11:31:40|1.27276
11:31:41|1.27276
11:31:42|1.27276
11:31:43|1.27234
11:31:44|1.2727
11:31:46|1.27267
11:31:47|1.27336
11:31:47|1.27336
11:31:49|1.27268
11:31:50|1.27268
11:31:50|1.27229
11:31:52|1.27259
11:31:54|1.27193
11:31:55|1.27193
11:31:55|1.27187
11:31:57|1.27187
11:31:58|1.27323
11:31:59|1.27323
11:31:59|1.27169
11:32:00|1.27307
11:32:01|1.27295
11:32:02|1.27181
11:32:03|1.2715
11:32:04|1.2715
11:32:05|1.2715
11:32:06|1.2715
11:32:08|1.27151
11:32:09|1.27151
11:32:09|1.27085
11:32:11|1.27187
11:32:12|1.27039
11:32:13|1.26905
11:32:13|1.26762
11:32:15|1.26814
11:32:16|1.26898
11:32:16|1.2691
11:32:17|1.26935
11:32:19|1.27324
11:32:20|1.27333
11:32:20|1.2727
11:32:22|1.2727
11:32:23|1.27209
11:32:24|1.2717
11:32:25|1.27153
11:32:26|1.27153
11:32:27|1.27153
11:32:28|1.27153
11:32:29|1.27082
11:32:30|1.27082
11:32:31|1.27082
11:32:32|1.27082
11:32:33|1.27004
11:32:34|1.27004
11:32:35|1.26997
11:32:36|1.26997
11:32:36|1.26997
11:32:38|1.26958
11:32:38|1.2687
11:32:40|1.26951
11:32:40|1.26951
11:32:41|1.27068
11:32:43|1.27068
11:32:44|1.27068
11:32:44|1.27188
11:32:46|1.27182
11:32:48|1.27182
11:32:48|1.27182
11:32:49|1.27182
11:32:51|1.27137
11:32:52|1.27199
11:32:52|1.27088
11:32:54|1.27041
11:32:55|1.27017
11:32:56|1.27041
11:32:57|1.27041
11:32:57|1.26966
11:32:58|1.26918
11:32:59|1.26915
11:33:01|1.26871
11:33:01|1.26871
11:33:02|1.26871
11:33:03|1.26919
11:33:05|1.26848
11:33:05|1.26848
11:33:07|1.26848
11:33:08|1.26856
11:33:09|1.26769
11:33:09|1.26687
11:33:10|1.26673
11:33:11|1.26673
11:33:13|1.26573
11:33:14|1.26573
11:33:15|1.26627
11:33:16|1.26627
11:33:17|1.26515
11:33:17|1.2663
11:33:19|1.26633
11:33:20|1.26516
11:33:21|1.26516
11:33:21|1.26518
11:33:23|1.2642
11:33:24|1.26416
11:33:25|1.26339
11:33:26|1.26343
11:33:27|1.26418
11:33:28|1.26334
11:33:28|1.26259
11:33:30|1.2631
11:33:30|1.2626
11:33:32|1.2626
11:33:32|1.26248
11:33:34|1.26262
11:33:35|1.26334
11:33:36|1.26276
11:33:36|1.26196
11:33:37|1.26198
11:33:38|1.26198
11:33:39|1.26198
11:33:41|1.26101
11:33:41|1.26151
11:33:43|1.26151
11:33:44|1.26151
11:33:44|1.26141
11:33:46|1.26141
11:33:48|1.26151
11:33:49|1.26094
11:33:50|1.26198
11:33:51|1.26188
11:33:52|1.26146
11:33:53|1.26146
11:33:54|1.26144
11:33:55|1.26144
11:33:56|1.25979
11:33:57|1.25979
11:33:59|1.26061
11:33:59|1.26061
11:34:01|1.25979
11:34:02|1.25979
11:34:03|1.25979
11:34:04|1.25979
11:34:05|1.25979
11:34:06|1.25865
11:34:07|1.25911
11:34:08|1.26
11:34:09|1.26
11:34:10|1.2591
11:34:11|1.25896
11:34:12|1.25896
11:34:13|1.25896
11:34:14|1.25896
11:34:15|1.25896
11:34:16|1.25896
11:34:17|1.25896
11:34:18|1.25834
11:34:19|1.25791
11:34:20|1.25812
11:34:22|1.25859
11:34:22|1.25834
11:34:23|1.25775
11:34:24|1.25775
11:34:26|1.25976
11:34:26|1.25976
11:34:27|1.25976
11:34:28|1.25882
11:34:29|1.25882
11:34:31|1.25882
11:34:31|1.25817
11:34:33|1.25817
11:34:34|1.25804
11:34:35|1.25804
11:34:35|1.25762
11:34:37|1.25705
11:34:38|1.25687
11:34:39|1.25687
11:34:40|1.25687
11:34:41|1.25726
11:34:42|1.25725
11:34:43|1.25727
11:34:44|1.25726
11:34:45|1.25713
11:34:46|1.25713
11:34:47|1.25713
11:34:48|1.25687
11:34:49|1.25636
11:34:50|1.25636
11:34:51|1.25622
11:34:53|1.25612
11:34:54|1.25619
11:34:55|1.25594
11:34:56|1.2558
11:34:57|1.255
11:34:58|1.255
11:34:59|1.255
11:34:59|1.255
11:35:01|1.25502
11:35:02|1.255
11:35:03|1.255
11:35:03|1.255
11:35:05|1.255
11:35:06|1.25563
11:35:07|1.2553
11:35:08|1.25531
11:35:09|1.25531
11:35:10|1.25378
11:35:11|1.25248
11:35:12|1.25275
11:35:13|1.25288
11:35:14|1.25288
11:35:15|1.25288
11:35:16|1.25291
11:35:17|1.25291
11:35:18|1.25348
11:35:19|1.25348
11:35:20|1.25348
11:35:21|1.25348
11:35:22|1.25327
11:35:23|1.25288
11:35:24|1.25272
11:35:25|1.25271
11:35:26|1.25275
11:35:27|1.25313
11:35:28|1.25443
11:35:29|1.25371
11:35:30|1.25307
11:35:31|1.25307
11:35:32|1.25307
11:35:34|1.25307
11:35:34|1.25307
11:35:35|1.25307
11:35:36|1.25307
11:35:37|1.25307
11:35:39|1.25307
11:35:39|1.25307
11:35:40|1.25289
11:35:41|1.25289
11:35:42|1.25364
11:35:43|1.25364
11:35:44|1.25364
11:35:45|1.25443
11:35:46|1.25367
11:35:47|1.2529
11:35:49|1.25206
11:35:51|1.25232
11:35:52|1.25216
11:35:53|1.25216
11:35:54|1.25216
11:35:55|1.25249
11:35:56|1.25249
11:35:57|1.25279
11:35:58|1.25279
11:35:59|1.25279
11:36:00|1.25203
11:36:01|1.25203
11:36:03|1.25203
11:36:03|1.25203
11:36:04|1.25203
11:36:06|1.25203
11:36:07|1.25203
11:36:07|1.25203
11:36:09|1.25203
11:36:09|1.25203
11:36:11|1.25262
11:36:12|1.24963
11:36:13|1.24962
11:36:13|1.25059
11:36:14|1.25059
11:36:15|1.25059
11:36:17|1.25043
11:36:18|1.25043
11:36:18|1.25043
11:36:19|1.25039
11:36:20|1.25065
11:36:22|1.25019
11:36:23|1.25019
11:36:24|1.25019
11:36:25|1.24923
11:36:26|1.24923
11:36:27|1.24738
11:36:28|1.24781
11:36:29|1.2459
11:36:30|1.24516
11:36:31|1.24516
11:36:32|1.24663
11:36:33|1.2458
11:36:34|1.2458
11:36:35|1.2458
11:36:36|1.24574
11:36:37|1.24657
11:36:38|1.24566
11:36:39|1.24517
11:36:40|1.2457
11:36:41|1.24432
11:36:42|1.24432
11:36:44|1.24034
11:36:44|1.24114
11:36:45|1.24065
11:36:46|1.24065
11:36:48|1.24091
11:36:48|1.24091
11:36:50|1.24182
11:36:52|1.24295
11:36:52|1.24314
11:36:54|1.24182
11:36:55|1.24182
11:36:57|1.24146
11:36:58|1.24182
11:36:59|1.24314
11:37:00|1.24314
11:37:01|1.24425
11:37:02|1.24439
11:37:02|1.24429
11:37:03|1.24429
11:37:05|1.24503
11:37:05|1.24503
11:37:07|1.24468
11:37:08|1.24471
11:37:09|1.24456
11:37:10|1.24456
11:37:10|1.2455
11:37:12|1.24598
11:37:13|1.24633
11:37:13|1.24633
11:37:14|1.24634
11:37:16|1.24634
11:37:16|1.24634
11:37:17|1.24634
11:37:19|1.2469
11:37:19|1.24729
11:37:20|1.24729
11:37:22|1.24729
11:37:22|1.24729
11:37:23|1.24758
11:37:25|1.24758
11:37:26|1.24569
11:37:27|1.24569
11:37:28|1.24504
11:37:29|1.24606
11:37:30|1.2464
11:37:30|1.24604
11:37:32|1.2458
11:37:33|1.2458
11:37:34|1.2458
11:37:35|1.24596
11:37:36|1.24593
11:37:36|1.24593
11:37:37|1.24593
11:37:38|1.24593
11:37:40|1.24559
11:37:41|1.24559
11:37:42|1.24559
11:37:42|1.24559
11:37:43|1.24559
11:37:44|1.24642
11:37:46|1.24559
11:37:47|1.24559
11:37:47|1.24601
11:37:48|1.24549
11:37:50|1.24531
11:37:52|1.24598
11:37:53|1.24546
11:37:54|1.24509
11:37:55|1.24509
11:37:56|1.24459
11:37:57|1.24436
11:37:58|1.24436
11:37:59|1.244
11:38:00|1.244
11:38:01|1.24352
11:38:03|1.24446
11:38:04|1.24446
11:38:05|1.24313
11:38:05|1.24313
11:38:06|1.24313
11:38:08|1.24361
11:38:09|1.24303
11:38:09|1.24569
11:38:11|1.24568
11:38:11|1.24448
11:38:12|1.24304
11:38:13|1.24435
11:38:14|1.24435
11:38:15|1.24359
11:38:16|1.24384
11:38:18|1.24384
11:38:18|1.24481
11:38:20|1.245
11:38:20|1.245
11:38:21|1.24527
11:38:23|1.24501
11:38:23|1.24501
11:38:24|1.24501
11:38:25|1.24404
11:38:26|1.24365
11:38:27|1.24267
11:38:28|1.24267
11:38:30|1.24183
11:38:30|1.24183
11:38:32|1.2416
11:38:33|1.24162
11:38:33|1.24162
11:38:34|1.243
11:38:35|1.24251
11:38:36|1.24172
11:38:38|1.24164
11:38:38|1.24164
11:38:39|1.241
11:38:40|1.241
11:38:41|1.2408
11:38:43|1.2408
11:38:43|1.24041
11:38:44|1.24041
11:38:46|1.24006
11:38:47|1.24172
11:38:48|1.24172
11:38:49|1.24088
11:38:50|1.24088
11:38:50|1.24125
11:38:52|1.24125
11:38:54|1.24212
11:38:55|1.24398
11:38:56|1.24331
11:38:58|1.24331
11:38:58|1.24467
11:38:59|1.24467
11:39:01|1.24403
11:39:02|1.24344
11:39:03|1.24503
11:39:04|1.24466
11:39:05|1.24551
11:39:06|1.2469
11:39:07|1.2472
11:39:08|1.24569
11:39:09|1.24569
11:39:10|1.24606
11:39:11|1.24606
11:39:12|1.24606
11:39:13|1.24606
11:39:14|1.24606
11:39:15|1.24606
11:39:16|1.24573
11:39:17|1.24573
11:39:18|1.24573
11:39:19|1.24573
11:39:20|1.24523
11:39:21|1.24523
11:39:22|1.24523
11:39:23|1.24523
11:39:24|1.24523
11:39:25|1.24597
11:39:26|1.24597
11:39:27|1.24597
11:39:28|1.2467
11:39:29|1.2467
11:39:30|1.24643
11:39:32|1.24677
11:39:33|1.24677
11:39:33|1.24677
11:39:34|1.24677
11:39:35|1.24677
11:39:36|1.24573
11:39:37|1.24573
11:39:38|1.24576
11:39:39|1.24576
11:39:40|1.24536
11:39:42|1.24536
11:39:42|1.24628
11:39:43|1.24631
11:39:44|1.24631
11:39:45|1.24631
11:39:46|1.24631
11:39:47|1.24619
11:39:49|1.24606
11:39:49|1.24606
11:39:50|1.24625
11:39:52|1.24625
11:39:53|1.2467
11:39:55|1.2467
11:39:56|1.2467
11:39:57|1.24677
11:39:58|1.24677
11:39:59|1.24677
11:40:00|1.247
11:40:02|1.24679
11:40:03|1.24659
11:40:03|1.24659
11:40:04|1.24659
11:40:06|1.24681
11:40:07|1.24681
11:40:08|1.24681
11:40:09|1.2464
11:40:10|1.2464
11:40:11|1.24653
11:40:12|1.2457
11:40:13|1.2457
11:40:14|1.2457
11:40:15|1.2457
11:40:16|1.2457
11:40:17|1.2457
11:40:18|1.2457
11:40:19|1.24546
11:40:20|1.24546
11:40:21|1.24534
11:40:22|1.24534
11:40:23|1.24486
11:40:24|1.24507
11:40:25|1.24331
11:40:26|1.24451
11:40:27|1.24434
11:40:28|1.24455
11:40:29|1.24455
11:40:30|1.24246
11:40:31|1.24268
11:40:32|1.24183
11:40:33|1.24183
11:40:34|1.24183
11:40:35|1.24268
11:40:36|1.24263
11:40:37|1.24222
11:40:38|1.24137
11:40:39|1.24137
11:40:40|1.24137
11:40:41|1.24357
11:40:42|1.24312
11:40:43|1.24312
11:40:44|1.24271
11:40:45|1.24271
11:40:46|1.24271
11:40:47|1.24271
11:40:48|1.24271
11:40:49|1.24271
11:40:50|1.24453
11:40:51|1.24434
11:40:52|1.24417
11:40:53|1.2449
11:40:54|1.24363
11:40:55|1.24485
11:40:57|1.24485
11:40:58|1.24567
11:40:59|1.24495
11:41:00|1.24609
11:41:01|1.24662
11:41:02|1.24662
11:41:03|1.24662
11:41:03|1.24662
11:41:04|1.24662
11:41:06|1.24662
11:41:06|1.24645
11:41:08|1.24457
11:41:09|1.2453
11:41:10|1.24434
11:41:11|1.24388
11:41:12|1.24388
11:41:13|1.24388
11:41:14|1.24388
11:41:15|1.24388
11:41:16|1.24388
11:41:17|1.24388
11:41:18|1.24388
11:41:19|1.24388
11:41:20|1.24388
11:41:21|1.24388
11:41:22|1.24388
11:41:23|1.24388
11:41:24|1.24388
11:41:25|1.24416
11:41:26|1.24416
11:41:27|1.24416
11:41:28|1.24416
11:41:29|1.24416
11:41:30|1.24416
11:41:31|1.24416
11:41:32|1.24458
11:41:33|1.24458
11:41:34|1.24451
11:41:35|1.24451
11:41:36|1.24451
11:41:38|1.24451
11:41:38|1.24416
11:41:39|1.24416
11:41:40|1.24399
11:41:41|1.2433
11:41:42|1.2433
11:41:43|1.2433
11:41:44|1.2433
11:41:45|1.24362
11:41:46|1.24427
11:41:48|1.245
11:41:48|1.245
11:41:49|1.245
11:41:50|1.24607
11:41:51|1.24602
11:41:52|1.2469
11:41:54|1.24732
11:41:55|1.24732
11:41:57|1.24592
11:41:58|1.24592
11:41:59|1.24664
11:42:00|1.24664
11:42:01|1.24664
11:42:03|1.24646
11:42:04|1.24689
11:42:04|1.24693
11:42:05|1.24745
11:42:07|1.24745
11:42:08|1.24745
11:42:09|1.24745
11:42:09|1.24745
11:42:11|1.24745
11:42:11|1.24744
11:42:13|1.24744
11:42:13|1.24744
11:42:14|1.24744
11:42:16|1.24749
11:42:16|1.24744
11:42:17|1.24744
11:42:19|1.24688
11:42:19|1.24688
11:42:21|1.24645
11:42:21|1.24645
11:42:23|1.24645
11:42:24|1.24645
11:42:24|1.24645
11:42:25|1.24645
11:42:26|1.24645
11:42:27|1.24645
11:42:29|1.24645
11:42:30|1.24652
11:42:31|1.24652
11:42:32|1.24646
11:42:32|1.24592
11:42:33|1.24592
11:42:34|1.24592
11:42:36|1.24592
11:42:36|1.24531
11:42:38|1.24531
11:42:38|1.24531
11:42:39|1.24531
11:42:40|1.24471
11:42:42|1.24471
11:42:43|1.24471
11:42:44|1.24471
11:42:45|1.24471
11:42:45|1.24495
11:42:47|1.24495
11:42:47|1.24495
11:42:49|1.24531
11:42:49|1.24531
11:42:50|1.24503
11:42:51|1.24503
11:42:53|1.24503
11:42:53|1.24531
11:42:55|1.24555
11:42:56|1.245
11:42:58|1.245
11:42:59|1.2462
11:42:59|1.2462
11:43:01|1.2462
11:43:02|1.24705
11:43:03|1.24705
11:43:04|1.24705
11:43:05|1.24705
11:43:06|1.24745
11:43:07|1.24745
11:43:08|1.24731
11:43:09|1.24739
11:43:11|1.24925
11:43:12|1.24806
11:43:13|1.24806
11:43:14|1.24818
11:43:14|1.24722
11:43:16|1.24722
11:43:17|1.24734
11:43:18|1.24734
11:43:18|1.24734
11:43:19|1.24734
11:43:21|1.24734
11:43:22|1.24734
11:43:23|1.24734
11:43:24|1.24734
11:43:25|1.24734
11:43:26|1.24734
11:43:27|1.24734
11:43:28|1.24734
11:43:30|1.24762
11:43:31|1.24762
11:43:31|1.24762
11:43:33|1.24762
11:43:33|1.24762
11:43:34|1.24782
11:43:35|1.24782
11:43:36|1.24782
11:43:37|1.24782
11:43:38|1.24821
11:43:39|1.24782
11:43:40|1.24782
11:43:42|1.24691
11:43:42|1.24751
11:43:43|1.24644
11:43:44|1.2465
11:43:45|1.2465
11:43:47|1.2465
11:43:48|1.2469
11:43:48|1.24714
11:43:49|1.2465
11:43:50|1.2465
11:43:51|1.2465
11:43:52|1.2465
11:43:53|1.24516
11:43:54|1.24545
11:43:56|1.24545
11:43:57|1.24545
11:43:59|1.24531
11:44:00|1.24557
11:44:01|1.24471
11:44:02|1.24471
11:44:03|1.244
11:44:04|1.245
11:44:05|1.245
11:44:07|1.245
11:44:07|1.245
11:44:09|1.245
11:44:10|1.245
11:44:11|1.245
11:44:12|1.245
11:44:13|1.245
11:44:15|1.245
11:44:15|1.24499
11:44:17|1.24499
11:44:17|1.24482
11:44:18|1.24482
11:44:20|1.24416
11:44:20|1.24416
11:44:21|1.24416
11:44:22|1.24416
11:44:23|1.24416
11:44:24|1.24416
11:44:25|1.24416
11:44:27|1.24416
11:44:27|1.24416
11:44:28|1.24416
11:44:30|1.24416
11:44:31|1.24297
11:44:32|1.24297
11:44:33|1.24297
11:44:33|1.24297
11:44:34|1.24435
11:44:35|1.24435
11:44:36|1.24435
11:44:38|1.24407
11:44:39|1.24407
11:44:39|1.24395
11:44:40|1.2443
11:44:41|1.2443
11:44:42|1.2443
11:44:44|1.24439
11:44:44|1.24435
11:44:45|1.24461
11:44:47|1.24461
11:44:48|1.24418
11:44:48|1.24462
11:44:50|1.245
11:44:50|1.245
11:44:52|1.245
11:44:53|1.245
11:44:54|1.24433
11:44:55|1.24433
11:44:55|1.2436
11:44:56|1.24499
11:44:58|1.24499
11:44:59|1.24425
11:45:01|1.2442
11:45:01|1.2442
11:45:03|1.24446
11:45:04|1.24446
11:45:06|1.245
11:45:07|1.24455
11:45:07|1.24455
11:45:08|1.24333
11:45:10|1.24333
11:45:10|1.24352
11:45:11|1.24352
11:45:13|1.24352
11:45:14|1.24352
11:45:15|1.24346
11:45:16|1.24361
11:45:17|1.24361
11:45:18|1.24361
11:45:19|1.24361
11:45:20|1.24361
11:45:21|1.24486
11:45:22|1.24618
11:45:23|1.24575
11:45:24|1.24575
11:45:25|1.24575
11:45:27|1.24682
11:45:28|1.24695
11:45:28|1.24574
11:45:29|1.24574
11:45:31|1.24537
11:45:32|1.24634
11:45:32|1.24634
11:45:33|1.24634
11:45:34|1.24515
11:45:35|1.24515
11:45:36|1.24515
11:45:37|1.246
11:45:38|1.246
11:45:39|1.246
11:45:41|1.2477
11:45:41|1.24696
11:45:43|1.24696
11:45:43|1.24696
11:45:45|1.24694
11:45:46|1.24675
11:45:47|1.24675
11:45:48|1.24675
11:45:48|1.24675
11:45:50|1.24675
11:45:51|1.24633
11:45:52|1.24633
11:45:53|1.24633
11:45:54|1.24633
11:45:55|1.24621
11:45:56|1.24621
11:45:57|1.24621
11:45:58|1.24621
11:45:59|1.24621
11:45:59|1.24621
11:46:01|1.24621
11:46:02|1.24621
11:46:03|1.24621
11:46:04|1.24621
11:46:05|1.24621
11:46:06|1.24621
11:46:07|1.24621
11:46:07|1.24515
11:46:09|1.24361
11:46:10|1.2444
11:46:10|1.2444
11:46:12|1.24497
11:46:13|1.24465
11:46:14|1.24465
11:46:15|1.24465
11:46:16|1.2448
11:46:17|1.24596
11:46:18|1.24514
11:46:19|1.24514
11:46:20|1.24569
11:46:21|1.24525
11:46:22|1.24525
11:46:24|1.24605
11:46:25|1.24566
11:46:25|1.24566
11:46:26|1.24566
11:46:28|1.24566
11:46:28|1.24566
11:46:30|1.24566
11:46:30|1.24641
11:46:32|1.24641
11:46:32|1.24641
11:46:34|1.24677
11:46:34|1.24672
11:46:35|1.24612
11:46:37|1.2472
11:46:38|1.24668
11:46:39|1.24668
11:46:40|1.24668
11:46:41|1.24701
11:46:42|1.24761
11:46:43|1.24724
11:46:44|1.24724
11:46:45|1.24724
11:46:46|1.24805
11:46:47|1.24805
11:46:48|1.24805
11:46:49|1.24832
11:46:50|1.24832
11:46:51|1.24845
11:46:52|1.24805
11:46:53|1.24805
11:46:54|1.24805
11:46:55|1.249
11:46:56|1.249
11:46:57|1.249
11:46:58|1.249
11:46:59|1.249
11:47:01|1.24857
11:47:02|1.24854
11:47:03|1.24844
11:47:04|1.24844
11:47:05|1.24844
11:47:06|1.24875
11:47:07|1.24892
11:47:08|1.24892
11:47:09|1.24909
11:47:10|1.24909
11:47:11|1.24909
11:47:12|1.24891
11:47:13|1.24891
11:47:15|1.2489
11:47:15|1.2489
11:47:16|1.24838
11:47:18|1.24853
11:47:18|1.24853
11:47:19|1.24853
11:47:20|1.24838
11:47:21|1.24837
11:47:22|1.24837
11:47:24|1.24837
11:47:25|1.24837
11:47:25|1.24838
11:47:26|1.24838
11:47:28|1.24773
11:47:28|1.24773
11:47:30|1.24773
11:47:30|1.24806
11:47:32|1.24838
11:47:32|1.24838
11:47:34|1.24849
11:47:34|1.24849
11:47:35|1.24825
11:47:36|1.24825
11:47:37|1.24825
11:47:38|1.24849
11:47:39|1.24802
11:47:40|1.24802
11:47:41|1.24802
11:47:43|1.24802
11:47:43|1.24802
11:47:44|1.24802
11:47:45|1.24802
11:47:46|1.24802
11:47:47|1.24756
11:47:48|1.24756
11:47:49|1.24756
11:47:50|1.24756
11:47:51|1.24722
11:47:52|1.24722
11:47:53|1.24723
11:47:55|1.24802
11:47:56|1.24802
11:47:56|1.24817
11:47:57|1.24817
11:47:58|1.24841
11:47:59|1.24879
11:48:01|1.2484
11:48:03|1.24926
11:48:04|1.24926
11:48:05|1.24974
11:48:06|1.24982
11:48:07|1.25006
11:48:09|1.25112
11:48:10|1.25059
11:48:11|1.25054
11:48:12|1.25054
11:48:12|1.25054
11:48:14|1.25215
11:48:15|1.25186
11:48:16|1.25191
11:48:16|1.25239
11:48:18|1.2515
11:48:19|1.2515
11:48:20|1.2515
11:48:21|1.2513
11:48:22|1.25164
11:48:23|1.25237
11:48:24|1.25094
11:48:25|1.25094
11:48:26|1.25094
11:48:27|1.25094
11:48:29|1.25094
11:48:29|1.25094
11:48:30|1.25094
11:48:31|1.25233
11:48:32|1.25186
11:48:33|1.25186
11:48:34|1.25186
11:48:35|1.25186
11:48:36|1.25186
11:48:38|1.25348
11:48:38|1.25221
11:48:39|1.2521
11:48:40|1.25221
11:48:41|1.25221
11:48:42|1.25221
11:48:43|1.25221
11:48:45|1.25208
11:48:46|1.25208
11:48:47|1.25208
11:48:47|1.25208
11:48:48|1.25208
11:48:49|1.25208
11:48:50|1.25251
11:48:51|1.25251
11:48:52|1.25251
11:48:53|1.25251
11:48:54|1.25236
11:48:55|1.25235
11:48:57|1.25235
11:48:57|1.25235
11:48:58|1.25235
11:48:59|1.25236
11:49:00|1.25236
11:49:02|1.25236
11:49:02|1.25236
11:49:05|1.25065
11:49:05|1.25065
11:49:07|1.25129
11:49:08|1.25231
11:49:09|1.25231
11:49:10|1.25395
11:49:12|1.25245
11:49:13|1.25271
11:49:13|1.25271
11:49:15|1.25271
11:49:16|1.25271
11:49:17|1.25256
11:49:18|1.25245
11:49:18|1.25283
11:49:20|1.25259
11:49:20|1.25259
11:49:22|1.25259
11:49:23|1.25259
11:49:24|1.25392
11:49:24|1.25392
11:49:26|1.25392
11:49:27|1.25217
11:49:28|1.25217
11:49:29|1.25187
11:49:29|1.25187
11:49:31|1.25187
11:49:31|1.25187
11:49:33|1.25187
11:49:33|1.25232
11:49:35|1.25232
11:49:36|1.25232
11:49:37|1.25232
11:49:37|1.25232
11:49:39|1.25187
11:49:40|1.25186
11:49:41|1.25156
11:49:42|1.25156
11:49:43|1.25156
11:49:44|1.25195
11:49:46|1.25195
11:49:46|1.25195
11:49:47|1.25195
11:49:48|1.25195
11:49:49|1.25195
11:49:51|1.25195
11:49:51|1.25195
11:49:52|1.25149
11:49:53|1.25149
11:49:54|1.25149
11:49:55|1.25149
11:49:56|1.25149
11:49:57|1.25149
11:49:58|1.25149
11:50:00|1.25149
11:50:00|1.25149
11:50:01|1.25152
11:50:03|1.25152
11:50:04|1.25152
11:50:05|1.25152
11:50:07|1.25152
11:50:08|1.25152
11:50:08|1.25152
11:50:10|1.25071
11:50:11|1.25071
11:50:11|1.25071
11:50:12|1.25098
11:50:14|1.25098
11:50:14|1.25098
11:50:15|1.25098
11:50:16|1.25072
11:50:17|1.25072
11:50:19|1.25072
11:50:20|1.25001
11:50:20|1.25
11:50:21|1.25
11:50:23|1.25
11:50:23|1.25022
11:50:24|1.25022
11:50:25|1.25022
11:50:26|1.25
11:50:28|1.25
11:50:28|1.25
11:50:29|1.25
11:50:31|1.2495
11:50:31|1.24897
11:50:33|1.24897
11:50:33|1.24897
11:50:34|1.24809
11:50:35|1.24809
11:50:37|1.24809
11:50:37|1.24867
11:50:38|1.248
11:50:39|1.248
11:50:40|1.248
11:50:41|1.248
11:50:42|1.248
11:50:44|1.248
11:50:44|1.248
11:50:45|1.248
11:50:46|1.248
11:50:48|1.248
11:50:49|1.248
11:50:49|1.25214
11:50:50|1.25114
11:50:52|1.25121
11:50:53|1.25121
11:50:53|1.25121
11:50:54|1.25121
11:50:55|1.25161
11:50:56|1.25161
11:50:58|1.25161
11:50:58|1.25161
11:50:59|1.25214
11:51:01|1.25214
11:51:01|1.25214
11:51:02|1.25214
11:51:03|1.25214
11:51:05|1.25214
11:51:06|1.25214
11:51:07|1.25149
11:51:08|1.25149
11:51:09|1.25149
11:51:11|1.25149
11:51:11|1.25211
11:51:13|1.25211
11:51:13|1.25211
11:51:15|1.25211
11:51:15|1.25211
11:51:16|1.25125
11:51:17|1.25226
11:51:18|1.25226
11:51:20|1.2512
11:51:20|1.2512
11:51:21|1.25124
11:51:23|1.25124
11:51:23|1.25124
11:51:24|1.25124
11:51:26|1.25124
11:51:27|1.25124
11:51:28|1.25124
11:51:29|1.25124
11:51:30|1.25124
11:51:30|1.24985
11:51:32|1.24985
11:51:33|1.24985
11:51:34|1.24985
11:51:34|1.24985
11:51:36|1.24881
11:51:37|1.24879
11:51:38|1.24879
11:51:38|1.24939
11:51:39|1.24939
11:51:41|1.24981
11:51:42|1.24981
11:51:43|1.24974
11:51:44|1.24974
11:51:45|1.24931
11:51:45|1.24931
11:51:47|1.24963
11:51:48|1.24963
11:51:49|1.25084
11:51:50|1.25084
11:51:51|1.25084
11:51:52|1.25084
11:51:53|1.25226
11:51:54|1.25226
11:51:55|1.25226
11:51:56|1.25226
11:51:57|1.25226
11:51:58|1.252
11:51:59|1.252
11:52:00|1.252
11:52:01|1.252
11:52:02|1.252
11:52:03|1.25128
11:52:04|1.25226
11:52:06|1.25166
11:52:06|1.25166
11:52:08|1.25166
11:52:09|1.25324
11:52:09|1.25242
11:52:11|1.25255
11:52:11|1.25265
11:52:13|1.25258
11:52:14|1.25258
11:52:15|1.25258
11:52:15|1.25258
11:52:17|1.25258
11:52:18|1.25258
11:52:19|1.25258
11:52:20|1.25258
11:52:21|1.25258
11:52:22|1.25258
11:52:22|1.25258
11:52:24|1.25258
11:52:25|1.25276
11:52:26|1.25276
11:52:27|1.25276
11:52:28|1.25276
11:52:29|1.25242
11:52:30|1.25242
11:52:31|1.25242
11:52:32|1.25273
11:52:33|1.2531
11:52:34|1.2531
11:52:35|1.2531
11:52:36|1.25326
11:52:37|1.25332
11:52:38|1.25332
11:52:39|1.25332
11:52:40|1.25336
11:52:41|1.25338
11:52:42|1.25392
11:52:43|1.25402
11:52:44|1.2518
11:52:46|1.25194
11:52:46|1.25194
11:52:47|1.25194
11:52:48|1.25194
11:52:50|1.25194
11:52:50|1.25242
11:52:51|1.25258
11:52:53|1.25258
11:52:53|1.25258
11:52:54|1.25271
11:52:55|1.25258
11:52:56|1.25256
11:52:57|1.25256
11:52:58|1.25256
11:52:59|1.25256
11:53:00|1.25256
11:53:01|1.25256
11:53:02|1.25256
11:53:03|1.25256
11:53:04|1.25256
11:53:06|1.25256
11:53:07|1.25256
11:53:08|1.25277
11:53:09|1.25277
11:53:10|1.25256
11:53:11|1.25191
11:53:12|1.25191
11:53:13|1.25191
11:53:14|1.25191
11:53:15|1.25104
11:53:16|1.25104
11:53:17|1.25
11:53:18|1.24969
11:53:19|1.24969
11:53:20|1.25104
11:53:21|1.25104
11:53:22|1.25104
11:53:23|1.25104
11:53:24|1.25104
11:53:25|1.25104
11:53:27|1.25104
11:53:28|1.25104
11:53:29|1.25104
11:53:29|1.25104
11:53:31|1.25104
11:53:31|1.25133
11:53:33|1.25133
11:53:34|1.25133
11:53:34|1.25133
11:53:35|1.25133
11:53:37|1.25133
11:53:38|1.25114
11:53:38|1.25114
11:53:39|1.25114
11:53:41|1.25114
11:53:41|1.25114
11:53:43|1.25114
11:53:44|1.25114
11:53:45|1.25107
11:53:46|1.25107
11:53:48|1.25114
11:53:48|1.25114
11:53:50|1.25114
11:53:50|1.25067
11:53:51|1.25114
11:53:52|1.25114
11:53:54|1.25114
11:53:54|1.25115
11:53:55|1.25115
11:53:56|1.25115
11:53:58|1.25146
11:53:58|1.25146
11:54:00|1.25146
11:54:00|1.25146
11:54:01|1.25146
11:54:02|1.25146
11:54:03|1.25146
11:54:04|1.2501
11:54:05|1.2501
11:54:07|1.2501
11:54:08|1.2501
11:54:09|1.2501
11:54:11|1.25145
11:54:12|1.25054
11:54:12|1.25035
11:54:14|1.25035
11:54:15|1.25028
11:54:16|1.25041
11:54:17|1.25041
11:54:18|1.25039
11:54:18|1.25039
11:54:19|1.25039
11:54:20|1.25039
11:54:21|1.25039
11:54:22|1.25015
11:54:24|1.25015
11:54:25|1.25015
11:54:25|1.25029
11:54:27|1.25029
11:54:27|1.25029
11:54:28|1.25041
11:54:29|1.2502
11:54:31|1.2502
11:54:32|1.2502
11:54:33|1.25029
11:54:34|1.25029
11:54:35|1.25029
11:54:36|1.25029
11:54:36|1.25042
11:54:38|1.25042
11:54:39|1.25042
11:54:40|1.25042
11:54:41|1.25042
11:54:42|1.25042
11:54:43|1.25042
11:54:44|1.25042
11:54:45|1.25042
11:54:46|1.25042
11:54:47|1.25042
11:54:48|1.25028
11:54:49|1.25028
11:54:50|1.25164
11:54:51|1.25142
11:54:52|1.25142
11:54:53|1.25142
11:54:54|1.25142
11:54:55|1.25214
11:54:56|1.25143
11:54:57|1.25143
11:54:58|1.25143
11:54:59|1.25143
11:55:01|1.25143
11:55:01|1.25143
11:55:03|1.25143
11:55:04|1.25143
11:55:05|1.25143
11:55:05|1.25133
11:55:06|1.25142
11:55:08|1.25142
11:55:09|1.25142
11:55:10|1.25142
11:55:11|1.25142
11:55:12|1.25142
11:55:13|1.25142
11:55:14|1.25142
11:55:15|1.25142
11:55:16|1.25142
11:55:18|1.25073
11:55:19|1.25073
11:55:19|1.25073
11:55:20|1.25073
11:55:21|1.25073
11:55:23|1.25073
11:55:24|1.25073
11:55:25|1.25188
11:55:27|1.25188
11:55:28|1.25188
11:55:29|1.25188
11:55:30|1.25188
11:55:30|1.25188
11:55:31|1.25188
11:55:33|1.25188
11:55:34|1.25189
11:55:34|1.25189
11:55:36|1.25189
11:55:37|1.25189
11:55:38|1.25189
11:55:39|1.25179
11:55:39|1.252
11:55:41|1.252
11:55:41|1.252
11:55:43|1.25249
11:55:44|1.25249
11:55:45|1.25249
11:55:45|1.25241
11:55:46|1.25241
11:55:47|1.25241
11:55:49|1.25229
11:55:49|1.25229
11:55:51|1.25229
11:55:52|1.25316
11:55:53|1.25316
11:55:54|1.25316
11:55:55|1.25316
11:55:55|1.25316
11:55:57|1.25316
11:55:58|1.25388
11:55:59|1.25388
11:56:00|1.25304
11:56:01|1.25181
11:56:03|1.25181
11:56:03|1.25242
11:56:04|1.25242
11:56:05|1.25165
11:56:06|1.25165
11:56:07|1.25165
11:56:08|1.25165
11:56:09|1.25142
11:56:11|1.25142
11:56:12|1.25142
11:56:14|1.25142
11:56:14|1.2513
11:56:16|1.2513
11:56:18|1.2513
11:56:18|1.2513
11:56:20|1.2513
11:56:21|1.2513
11:56:22|1.2513
11:56:22|1.25095
11:56:23|1.25138
11:56:25|1.25138
11:56:26|1.25138
11:56:27|1.25094
11:56:28|1.25094
11:56:29|1.25094
11:56:30|1.25094
11:56:31|1.25094
11:56:32|1.25094
11:56:33|1.25094
11:56:34|1.25094
11:56:36|1.25199
11:56:36|1.25199
11:56:38|1.25132
11:56:38|1.25132
11:56:39|1.25171
11:56:40|1.25048
11:56:41|1.25047
11:56:43|1.25047
11:56:43|1.25047
11:56:44|1.25047
11:56:45|1.25047
11:56:46|1.25047
11:56:47|1.25047
11:56:48|1.25047
11:56:49|1.25047
11:56:50|1.25047
11:56:51|1.25127
11:56:52|1.25127
11:56:53|1.25127
11:56:55|1.25127
11:56:56|1.25133
11:56:56|1.25133
11:56:57|1.25133
11:56:58|1.25133
11:57:00|1.25133
11:57:00|1.25133
11:57:01|1.25133
11:57:02|1.25133
11:57:03|1.25124
11:57:04|1.25106
11:57:05|1.25106
11:57:06|1.25106
11:57:07|1.25106
11:57:08|1.25106
11:57:10|1.25106
11:57:10|1.25041
11:57:12|1.25041
11:57:13|1.25041
11:57:14|1.25041
11:57:15|1.25067
11:57:16|1.25067
11:57:17|1.25117
11:57:18|1.25117
11:57:19|1.25117
11:57:20|1.25117
11:57:21|1.25117
11:57:22|1.25117
11:57:23|1.25117
11:57:24|1.25117
11:57:25|1.25058
11:57:26|1.2508
11:57:27|1.2508
11:57:28|1.2508
11:57:30|1.2508
11:57:30|1.2508
11:57:32|1.2508
11:57:33|1.2508
11:57:34|1.25067
11:57:35|1.25067
11:57:36|1.25067
11:57:37|1.25067
11:57:38|1.25067
11:57:39|1.25112
11:57:40|1.25112
11:57:41|1.25112
11:57:42|1.25067
11:57:43|1.25067
11:57:44|1.25067
11:57:45|1.25067
11:57:46|1.25067
11:57:47|1.25067
11:57:48|1.25067
11:57:49|1.25067
11:57:50|1.25067
11:57:51|1.25067
11:57:52|1.2507
11:57:53|1.2507
11:57:54|1.2507
11:57:55|1.25161
11:57:56|1.25161
11:57:57|1.25161
11:57:58|1.25161
11:57:59|1.25161
11:58:00|1.25161
11:58:01|1.25161
11:58:02|1.25161
11:58:03|1.25143
11:58:04|1.25143
11:58:05|1.25143
11:58:06|1.25102
11:58:07|1.25102
11:58:08|1.25102
11:58:09|1.25151
11:58:10|1.25151
11:58:12|1.25162
11:58:13|1.2515
11:58:13|1.2515
11:58:15|1.2515
11:58:16|1.2515
11:58:16|1.2515
11:58:18|1.25106
11:58:19|1.25106
11:58:19|1.25106
11:58:21|1.25106
11:58:22|1.25106
11:58:23|1.25106
11:58:24|1.25106
11:58:25|1.25093
11:58:25|1.25093
11:58:27|1.25093
11:58:28|1.25138
11:58:29|1.25138
11:58:30|1.25138
11:58:31|1.25138
11:58:31|1.25138
11:58:33|1.25093
11:58:34|1.25093
11:58:35|1.25093
11:58:37|1.25093
11:58:37|1.25093
11:58:38|1.25093
11:58:39|1.25067
11:58:40|1.25067
11:58:41|1.25067
11:58:42|1.25067
11:58:43|1.25067
11:58:45|1.25067
11:58:45|1.2506
11:58:47|1.2506
11:58:47|1.25067
11:58:48|1.25067
11:58:49|1.25054
11:58:51|1.25054
11:58:51|1.25054
11:58:52|1.25063
11:58:54|1.25063
11:58:55|1.25063
11:58:55|1.25063
11:58:57|1.25063
11:58:58|1.25063
11:58:59|1.25063
11:58:59|1.25063
11:59:01|1.25063
11:59:02|1.25063
11:59:03|1.25063
11:59:03|1.25063
11:59:04|1.25063
11:59:05|1.25063
11:59:06|1.25063
11:59:07|1.25093
11:59:09|1.25093
11:59:10|1.25089
11:59:11|1.25089
11:59:11|1.25089
11:59:12|1.25089
11:59:15|1.25118
11:59:16|1.25118
11:59:16|1.25139
11:59:18|1.25139
11:59:19|1.25139
11:59:20|1.25139
11:59:20|1.25139
11:59:22|1.25139
11:59:23|1.25139
11:59:24|1.25151
11:59:25|1.25151
11:59:25|1.25151
11:59:27|1.25119
11:59:28|1.25119
11:59:29|1.25119
11:59:30|1.25119
11:59:31|1.25119
11:59:32|1.25093
11:59:33|1.2508
11:59:34|1.2508
11:59:35|1.2508
11:59:36|1.2508
11:59:37|1.2508
11:59:38|1.2508
11:59:39|1.2508
11:59:40|1.2508
11:59:41|1.2508
11:59:42|1.2508
11:59:43|1.2508
11:59:44|1.25078
11:59:45|1.25078
11:59:47|1.25068
11:59:47|1.2508
11:59:48|1.2508
11:59:49|1.2508
11:59:51|1.2508
11:59:52|1.25067
11:59:52|1.25067
11:59:53|1.25067
11:59:55|1.25067
11:59:55|1.25067
11:59:57|1.2507
11:59:58|1.2508
11:59:58|1.25054
11:59:59|1.25054
12:00:00|1.25054
12:00:02|1.25069
12:00:02|1.25069
12:00:04|1.25069
12:00:05|1.25069
12:00:05|1.2504
12:00:08|1.25208
12:00:08|1.25288
12:00:09|1.25281
12:00:10|1.25281
12:00:12|1.25281
12:00:13|1.25281
12:00:14|1.25471
12:00:15|1.25647
12:00:17|1.25626
12:00:17|1.25663
12:00:19|1.25663
12:00:19|1.25663
12:00:20|1.2569
12:00:22|1.25667
12:00:22|1.25699
12:00:24|1.25539
12:00:25|1.25534
12:00:26|1.25534
12:00:27|1.25534
12:00:28|1.25534
12:00:29|1.25534
12:00:30|1.25487
12:00:31|1.25433
12:00:31|1.25433
12:00:32|1.25479
12:00:34|1.25479
12:00:35|1.25549
12:00:36|1.25549
12:00:37|1.25549
12:00:38|1.25549
12:00:39|1.25549
12:00:39|1.25549
12:00:41|1.25549
12:00:42|1.25549
12:00:43|1.25549
12:00:44|1.25549
12:00:45|1.25549
12:00:46|1.25549
12:00:47|1.256
12:00:48|1.25549
12:00:49|1.25548
12:00:50|1.25548
12:00:51|1.25549
12:00:52|1.25549
12:00:53|1.25549
12:00:54|1.25522
12:00:55|1.25522
12:00:56|1.25609
12:00:57|1.25663
12:00:58|1.25663
12:00:59|1.25663
12:01:00|1.25663
12:01:01|1.25663
12:01:02|1.25663
12:01:03|1.25888
12:01:04|1.25765
12:01:05|1.25765
12:01:06|1.25769
12:01:08|1.25762
12:01:09|1.25789
12:01:09|1.25789
12:01:11|1.25789
12:01:12|1.25789
12:01:13|1.25825
12:01:15|1.25794
12:01:16|1.25856
12:01:17|1.25828
12:01:18|1.25856
12:01:19|1.25856
12:01:20|1.25891
12:01:21|1.25891
12:01:22|1.25891
12:01:23|1.259
12:01:25|1.25826
12:01:26|1.25869
12:01:26|1.25869
12:01:27|1.2589
12:01:29|1.25973
12:01:29|1.25855
12:01:31|1.25877
12:01:31|1.25877
12:01:32|1.25877
12:01:33|1.25839
12:01:35|1.25855
12:01:35|1.25855
12:01:37|1.25855
12:01:37|1.25861
12:01:39|1.25861
12:01:39|1.25861
12:01:40|1.25835
12:01:41|1.25835
12:01:43|1.25835
12:01:44|1.25835
12:01:44|1.25835
12:01:46|1.25835
12:01:46|1.25835
12:01:47|1.2584
12:01:48|1.2584
12:01:50|1.25856
12:01:50|1.25856
12:01:51|1.25825
12:01:52|1.25825
12:01:54|1.25825
12:01:54|1.25825
12:01:55|1.25825
12:01:56|1.25825
12:01:57|1.25825
12:01:58|1.25825
12:01:59|1.25895
12:02:00|1.25895
12:02:01|1.25895
12:02:02|1.25895
12:02:04|1.25895
12:02:05|1.25895
12:02:06|1.25866
12:02:06|1.25866
12:02:07|1.25866
12:02:08|1.25866
12:02:09|1.25866
12:02:10|1.25908
12:02:12|1.26073
12:02:12|1.25979
12:02:14|1.26073
12:02:16|1.26116
12:02:16|1.26153
12:02:17|1.26102
12:02:19|1.26153
12:02:20|1.26135
12:02:21|1.26131
12:02:22|1.26148
12:02:23|1.26197
12:02:24|1.26285
12:02:25|1.26187
12:02:26|1.26284
12:02:27|1.26252
12:02:28|1.26252
12:02:29|1.26295
12:02:30|1.26255
12:02:32|1.26333
12:02:32|1.26334
12:02:34|1.26332
12:02:34|1.26332
12:02:35|1.26297
12:02:37|1.26213
12:02:37|1.26334
12:02:39|1.26287
12:02:39|1.26282
12:02:40|1.26334
12:02:41|1.26334
12:02:42|1.26334
12:02:43|1.26334
12:02:45|1.26334
12:02:46|1.26305
12:02:47|1.26334
12:02:48|1.26334
12:02:49|1.26334
12:02:50|1.26242
12:02:51|1.26242
12:02:52|1.26321
12:02:53|1.26321
12:02:54|1.26334
12:02:55|1.26334
12:02:56|1.26334
12:02:57|1.26324
12:02:58|1.26324
12:02:59|1.26334
12:03:00|1.26322
12:03:01|1.26227
12:03:02|1.26298
12:03:03|1.26334
12:03:04|1.26334
12:03:05|1.26334
12:03:06|1.26334
12:03:07|1.26334
12:03:08|1.26334
12:03:10|1.26334
12:03:10|1.26334
12:03:12|1.26262
12:03:13|1.26334
12:03:14|1.26292
12:03:14|1.26292
12:03:16|1.26292
12:03:18|1.264
12:03:19|1.26356
12:03:19|1.26356
12:03:21|1.264
12:03:22|1.264
12:03:22|1.264
12:03:24|1.264
12:03:25|1.2642
12:03:25|1.26409
12:03:27|1.26409
12:03:28|1.26401
12:03:29|1.26401
12:03:29|1.26401
12:03:31|1.26364
12:03:32|1.26365
12:03:33|1.26334
12:03:33|1.26334
12:03:34|1.265
12:03:36|1.2646
12:03:36|1.26469
12:03:38|1.265
12:03:38|1.26441
12:03:39|1.265
12:03:41|1.265
12:03:41|1.26507
12:03:43|1.26499
12:03:44|1.26499
12:03:44|1.26514
12:03:46|1.265
12:03:47|1.265
12:03:47|1.265
12:03:49|1.265
12:03:49|1.265
12:03:51|1.26482
12:03:52|1.26482
12:03:53|1.26482
12:03:54|1.26482
12:03:55|1.26417
12:03:56|1.26417
12:03:57|1.26417
12:03:58|1.26417
12:03:59|1.26417
12:04:00|1.26417
12:04:01|1.264
12:04:02|1.264
12:04:03|1.26445
12:04:04|1.26445
12:04:05|1.26493
12:04:06|1.26531
12:04:07|1.26531
12:04:08|1.26531
12:04:09|1.26532
12:04:10|1.26497
12:04:11|1.26573
12:04:12|1.26576
12:04:13|1.26506
12:04:14|1.26545
12:04:15|1.26498
12:04:16|1.26498
12:04:17|1.26479
12:04:19|1.26479
12:04:19|1.26519
12:04:20|1.26519
12:04:22|1.26519
12:04:23|1.26519
12:04:24|1.26519
12:04:25|1.26519
12:04:25|1.26443
12:04:27|1.26443
12:04:28|1.26437
12:04:29|1.26437
12:04:30|1.26437
12:04:31|1.26437
12:04:32|1.26437
12:04:33|1.26437
12:04:34|1.26437
12:04:35|1.2648
12:04:36|1.2648
12:04:37|1.2648
12:04:38|1.2648
12:04:39|1.2648
12:04:40|1.2648
12:04:41|1.2648
12:04:42|1.2648
12:04:44|1.2647
12:04:44|1.26236
12:04:45|1.26239
12:04:46|1.26239
12:04:47|1.26239
12:04:49|1.26181
12:04:50|1.26131
12:04:51|1.26128
12:04:52|1.26
12:04:53|1.25993
12:04:54|1.25983
12:04:54|1.2589
12:04:56|1.25975
12:04:57|1.25924
12:04:58|1.25924
12:04:58|1.25976
12:05:00|1.25976
12:05:01|1.26031
12:05:02|1.25975
12:05:03|1.25975
12:05:04|1.25975
12:05:04|1.25975
12:05:06|1.25975
12:05:07|1.26194
12:05:07|1.26194
12:05:09|1.26194
12:05:10|1.26194
12:05:11|1.26118
12:05:11|1.26118
12:05:13|1.26048
12:05:13|1.26048
12:05:15|1.26048
12:05:16|1.26064
12:05:17|1.25988
12:05:19|1.26012
12:05:19|1.26012
12:05:20|1.26017
12:05:22|1.26017
12:05:22|1.26017
12:05:24|1.26017
12:05:24|1.26017
12:05:26|1.26063
12:05:26|1.26063
12:05:28|1.26063
12:05:29|1.26063
12:05:30|1.26063
12:05:31|1.26063
12:05:32|1.26063
12:05:33|1.26155
12:05:35|1.26155
12:05:35|1.26187
12:05:37|1.26187
12:05:37|1.26232
12:05:38|1.26259
12:05:39|1.26259
12:05:41|1.26259
12:05:41|1.26259
12:05:43|1.26259
12:05:44|1.26268
12:05:44|1.26222
12:05:45|1.26222
12:05:47|1.26267
12:05:47|1.26209
12:05:48|1.26209
12:05:49|1.26183
12:05:51|1.26183
12:05:51|1.26183
12:05:53|1.26116
12:05:53|1.26116
12:05:55|1.26116
12:05:55|1.26105
12:05:56|1.26115
12:05:57|1.26168
12:05:58|1.26079
12:05:59|1.26079
12:06:01|1.26118
12:06:01|1.26118
12:06:03|1.26118
12:06:03|1.26118
12:06:04|1.2604
12:06:05|1.25975
12:06:06|1.25952
12:06:08|1.25952
12:06:09|1.26014
12:06:10|1.26029
12:06:11|1.25946
12:06:12|1.26048
12:06:13|1.25994
12:06:14|1.25994
12:06:15|1.25994
12:06:16|1.25994
12:06:17|1.25994
12:06:17|1.25994
12:06:19|1.26061
12:06:21|1.26061
12:06:21|1.26101
12:06:23|1.26038
12:06:23|1.26077
12:06:24|1.26128
12:06:25|1.26128
12:06:27|1.26128
12:06:28|1.26094
12:06:28|1.26095
12:06:29|1.26103
12:06:30|1.26103
12:06:32|1.26146
12:06:33|1.26146
12:06:33|1.26146
12:06:35|1.26054
12:06:35|1.26472
12:06:37|1.26411
12:06:37|1.26411
12:06:39|1.26471
12:06:40|1.26473
12:06:40|1.26519
12:06:42|1.26519
12:06:42|1.2661
12:06:43|1.26614
12:06:44|1.26614
12:06:45|1.26727
12:06:46|1.26463
12:06:47|1.2649
12:06:48|1.2649
12:06:50|1.2649
12:06:50|1.2649
12:06:51|1.2649
12:06:53|1.2649
12:06:53|1.2649
12:06:55|1.2649
12:06:55|1.26529
12:06:56|1.26542
12:06:58|1.26469
12:06:58|1.26469
12:07:00|1.26469
12:07:01|1.26521
12:07:01|1.26718
12:07:02|1.26659
12:07:04|1.26744
12:07:05|1.26744
12:07:06|1.26744
12:07:06|1.26744
12:07:08|1.26767
12:07:09|1.26663
12:07:10|1.26651
12:07:11|1.26606
12:07:12|1.26671
12:07:12|1.26671
12:07:14|1.26751
12:07:15|1.26751
12:07:15|1.26751
12:07:17|1.26751
12:07:18|1.26656
12:07:19|1.26644
12:07:21|1.26603
12:07:22|1.26619
12:07:23|1.26619
12:07:24|1.26619
12:07:25|1.26619
12:07:26|1.26617
12:07:27|1.2662
12:07:28|1.26592
12:07:29|1.2659
12:07:30|1.2659
12:07:31|1.26633
12:07:32|1.26646
12:07:34|1.2659
12:07:35|1.26632
12:07:35|1.26736
12:07:37|1.26736
12:07:37|1.26643
12:07:39|1.26643
12:07:40|1.26643
12:07:41|1.26643
12:07:41|1.2659
12:07:42|1.2659
12:07:43|1.2659
12:07:45|1.26646
12:07:45|1.26646
12:07:46|1.26646
12:07:48|1.26646
12:07:49|1.26598
12:07:50|1.26598
12:07:50|1.26598
12:07:52|1.26658
12:07:52|1.26515
12:07:53|1.26515
12:07:54|1.2652
12:07:56|1.2652
12:07:56|1.2652
12:07:58|1.26459
12:07:59|1.26459
12:07:59|1.26459
12:08:00|1.26459
12:08:02|1.26459
12:08:02|1.26322
12:08:03|1.26322
12:08:05|1.26338
12:08:06|1.26338
12:08:07|1.26354
12:08:08|1.26351
12:08:09|1.26351
12:08:10|1.26286
12:08:11|1.26286
12:08:12|1.2615
12:08:13|1.26228
12:08:14|1.2632
12:08:15|1.2632
12:08:16|1.2632
12:08:17|1.26274
12:08:18|1.26274
12:08:19|1.26274
12:08:20|1.26274
12:08:21|1.26274
12:08:23|1.26308
12:08:23|1.26385
12:08:24|1.26385
12:08:25|1.26381
12:08:26|1.26381
12:08:28|1.26381
12:08:28|1.26381
12:08:30|1.26425
12:08:31|1.26425
12:08:31|1.26425
12:08:33|1.26392
12:08:34|1.26392
12:08:35|1.26392
12:08:36|1.26391
12:08:38|1.26505
12:08:38|1.26505
12:08:40|1.26505
12:08:41|1.26515
12:08:42|1.26515
12:08:43|1.26515
12:08:44|1.26515
12:08:45|1.26607
12:08:46|1.26607
12:08:48|1.26607
12:08:48|1.26494
12:08:49|1.26494
12:08:51|1.26494
12:08:51|1.26494
12:08:52|1.26494
12:08:54|1.26494
12:08:54|1.26494
12:08:56|1.26534
12:08:57|1.26534
12:08:57|1.26534
12:08:59|1.26534
12:09:00|1.26646
12:09:00|1.26646
12:09:01|1.26646
12:09:02|1.26698
12:09:03|1.26642
12:09:04|1.26657
12:09:05|1.26657
12:09:07|1.26657
12:09:07|1.26657
12:09:08|1.26558
12:09:09|1.26558
12:09:10|1.26515
12:09:12|1.26515
12:09:12|1.26515
12:09:13|1.26515
12:09:14|1.26515
12:09:15|1.26515
12:09:17|1.26515
12:09:18|1.26411
12:09:18|1.26411
12:09:19|1.26411
12:09:21|1.26411
12:09:22|1.26411
12:09:24|1.26411
12:09:24|1.26411
12:09:26|1.26339
12:09:27|1.26339
12:09:27|1.2632
12:09:29|1.2632
12:09:29|1.2632
12:09:31|1.2632
12:09:32|1.2632
12:09:33|1.26336
12:09:34|1.26336
12:09:34|1.26336
12:09:36|1.26336
12:09:37|1.26336
12:09:38|1.26312
12:09:39|1.26312
12:09:40|1.26397
12:09:40|1.26438
12:09:41|1.26438
12:09:43|1.26438
12:09:44|1.26438
12:09:44|1.2643
12:09:46|1.2643
12:09:47|1.2643
12:09:48|1.2643
12:09:49|1.26416
12:09:50|1.26665
12:09:51|1.26665
12:09:52|1.26618
12:09:53|1.26619
12:09:54|1.26536
12:09:55|1.26549
12:09:56|1.26563
12:09:57|1.2651
12:09:58|1.26563
12:10:00|1.26507
12:10:01|1.26507
12:10:01|1.26507
12:10:03|1.26456
12:10:04|1.26456
12:10:04|1.26456
12:10:05|1.26456
12:10:07|1.26456
12:10:07|1.26456
12:10:08|1.26456
12:10:09|1.26456
12:10:10|1.26456
12:10:12|1.26456
12:10:13|1.26456
12:10:13|1.26456
12:10:14|1.26456
12:10:15|1.26456
12:10:17|1.2632
12:10:17|1.2632
12:10:19|1.26315
12:10:20|1.26315
12:10:21|1.26315
12:10:22|1.26315
12:10:24|1.26198
12:10:24|1.26225
12:10:25|1.26225
12:10:26|1.26225
12:10:28|1.26124
12:10:29|1.26124
12:10:30|1.26242
12:10:31|1.26242
12:10:32|1.26072
12:10:33|1.26119
12:10:33|1.26119
12:10:35|1.26076
12:10:36|1.26072
12:10:37|1.26072
12:10:37|1.26072
12:10:39|1.26068
12:10:40|1.26056
12:10:41|1.26036
12:10:42|1.25995
12:10:43|1.25888
12:10:44|1.25888
12:10:45|1.25926
12:10:46|1.25926
12:10:47|1.25926
12:10:48|1.25825
12:10:49|1.25825
12:10:50|1.25997
12:10:51|1.26013
12:10:52|1.26013
12:10:53|1.2602
12:10:54|1.2602
12:10:55|1.26014
12:10:55|1.26014
12:10:56|1.2602
12:10:58|1.2602
12:10:59|1.25978
12:10:59|1.26017
12:11:01|1.25996
12:11:01|1.25996
12:11:02|1.25996
12:11:03|1.25933
12:11:04|1.25858
12:11:06|1.25826
12:11:07|1.25825
12:11:08|1.25884
12:11:09|1.2577
12:11:10|1.2577
12:11:11|1.258
12:11:12|1.258
12:11:13|1.258
12:11:14|1.258
12:11:15|1.258
12:11:16|1.25795
12:11:17|1.25795
12:11:18|1.25795
12:11:19|1.25795
12:11:20|1.25695
12:11:21|1.25695
12:11:22|1.25695
12:11:23|1.25695
12:11:25|1.25695
12:11:25|1.25769
12:11:26|1.25704
12:11:28|1.25666
12:11:29|1.25666
12:11:30|1.25666
12:11:30|1.25666
12:11:32|1.25655
12:11:33|1.25655
12:11:35|1.25695
12:11:36|1.25695
12:11:37|1.25695
12:11:37|1.25695
12:11:39|1.25691
12:11:40|1.25691
12:11:40|1.25695
12:11:41|1.25483
12:11:42|1.255
12:11:43|1.255
12:11:45|1.255
12:11:46|1.255
12:11:46|1.255
12:11:48|1.25496
12:11:48|1.255
12:11:49|1.255
12:11:50|1.255
12:11:52|1.255
12:11:52|1.25496
12:11:54|1.255
12:11:55|1.255
12:11:56|1.25497
12:11:57|1.25634
12:11:57|1.25549
12:11:58|1.25549
12:11:59|1.25549
12:12:00|1.25496
12:12:02|1.25496
12:12:03|1.25496
12:12:03|1.25496
12:12:06|1.25496
12:12:06|1.25496
12:12:07|1.25496
12:12:08|1.25496
12:12:09|1.25496
12:12:10|1.2545
12:12:11|1.2545
12:12:13|1.2545
12:12:14|1.2545
12:12:14|1.2545
12:12:16|1.2545
12:12:16|1.25468
12:12:17|1.25468
12:12:19|1.25468
12:12:20|1.25468
12:12:21|1.25468
12:12:21|1.25405
12:12:22|1.25405
12:12:24|1.25457
12:12:25|1.25457
12:12:26|1.25388
12:12:27|1.25388
12:12:29|1.25392
12:12:29|1.25392
12:12:30|1.25392
12:12:32|1.25392
12:12:32|1.25388
12:12:33|1.254
12:12:34|1.254
12:12:36|1.254
12:12:37|1.25392
12:12:38|1.25392
12:12:38|1.25392
12:12:40|1.25392
12:12:40|1.25353
12:12:42|1.25353
12:12:43|1.25344
12:12:44|1.25344
12:12:45|1.25273
12:12:46|1.25273
12:12:47|1.25273
12:12:48|1.25273
12:12:48|1.25212
12:12:49|1.25212
12:12:51|1.25186
12:12:51|1.25184
12:12:53|1.25184
12:12:53|1.25184
12:12:55|1.25184
12:12:56|1.25192
12:12:57|1.25192
12:12:58|1.25296
12:12:59|1.25296
12:13:00|1.25184
12:13:00|1.25184
12:13:02|1.25184
12:13:02|1.25184
12:13:03|1.25184
12:13:05|1.2515
12:13:05|1.2515
12:13:07|1.2515
12:13:07|1.2515
12:13:09|1.2515
12:13:09|1.2515
12:13:11|1.2515
12:13:11|1.25183
12:13:13|1.25197
12:13:14|1.2515
12:13:14|1.2515
12:13:16|1.2515
12:13:16|1.2515
12:13:17|1.2515
12:13:19|1.2515
12:13:20|1.2515
12:13:21|1.25179
12:13:21|1.2515
12:13:23|1.2515
12:13:23|1.2515
12:13:25|1.2515
12:13:27|1.2515
12:13:28|1.25181
12:13:29|1.25181
12:13:30|1.25181
12:13:31|1.25181
12:13:32|1.25181
12:13:33|1.25178
12:13:34|1.25112
12:13:35|1.25096
12:13:36|1.25067
12:13:37|1.25067
12:13:38|1.25067
12:13:39|1.25001
12:13:40|1.25
12:13:41|1.25
12:13:42|1.25
12:13:43|1.25
12:13:44|1.25
12:13:45|1.25
12:13:47|1.25
12:13:47|1.25021
12:13:48|1.25021
12:13:49|1.25021
12:13:50|1.25021
12:13:52|1.25093
12:13:52|1.25054
12:13:53|1.25054
12:13:54|1.25054
12:13:55|1.25018
12:13:57|1.25017
12:13:57|1.25017
12:13:59|1.25016
12:14:00|1.25016
12:14:00|1.25016
12:14:02|1.25016
12:14:03|1.25016
12:14:04|1.2499
12:14:06|1.25007
12:14:06|1.25007
12:14:07|1.25016
12:14:08|1.25016
12:14:09|1.25016
12:14:10|1.25016
12:14:11|1.25016
12:14:13|1.25016
12:14:14|1.25016
12:14:14|1.25016
12:14:15|1.25016
12:14:17|1.25016
12:14:17|1.25016
12:14:19|1.25016
12:14:20|1.25016
12:14:21|1.2499
12:14:22|1.2499
12:14:22|1.2499
12:14:25|1.2499
12:14:25|1.2499
12:14:27|1.2499
12:14:28|1.25016
12:14:29|1.25016
12:14:30|1.25
12:14:31|1.25
12:14:32|1.25001
12:14:33|1.25001
12:14:34|1.25
12:14:35|1.25072
12:14:36|1.25072
12:14:37|1.25005
12:14:38|1.25005
12:14:39|1.25118
12:14:40|1.25072
12:14:41|1.25069
12:14:43|1.25069
12:14:43|1.25015
12:14:45|1.24989
12:14:45|1.24989
12:14:46|1.24989
12:14:47|1.24989
12:14:49|1.24989
12:14:49|1.24989
12:14:50|1.24989
12:14:51|1.24989
12:14:53|1.24989
12:14:53|1.24989
12:14:55|1.24881
12:14:56|1.24999
12:14:57|1.24882
12:14:58|1.24886
12:14:59|1.24886
12:15:00|1.24886
12:15:01|1.24898
12:15:02|1.24898
12:15:03|1.24886
12:15:04|1.24847
12:15:05|1.24847
12:15:06|1.24847
12:15:07|1.24847
12:15:08|1.2467
12:15:09|1.24857
12:15:10|1.25349
12:15:11|1.25219
12:15:12|1.25168
12:15:14|1.25066
12:15:14|1.25066
12:15:15|1.25066
12:15:16|1.25066
12:15:17|1.25103
12:15:18|1.25103
12:15:19|1.25103
12:15:20|1.25064
12:15:21|1.24954
12:15:22|1.24935
12:15:23|1.249
12:15:24|1.24773
12:15:25|1.24739
12:15:26|1.24739
12:15:27|1.24732
12:15:29|1.24658
12:15:30|1.24698
12:15:31|1.24661
12:15:31|1.24758
12:15:33|1.24785
12:15:33|1.24785
12:15:36|1.24739
12:15:37|1.24739
12:15:38|1.24739
12:15:39|1.24671
12:15:40|1.24635
12:15:40|1.246
12:15:41|1.246
12:15:43|1.246
12:15:43|1.246
12:15:44|1.246
12:15:45|1.246
12:15:47|1.246
12:15:48|1.246
12:15:48|1.24583
12:15:50|1.24583
12:15:50|1.24583
12:15:52|1.24583
12:15:52|1.24583
12:15:53|1.24583
12:15:55|1.24583
12:15:55|1.24583
12:15:57|1.24583
12:15:58|1.24583
12:15:59|1.246
12:16:00|1.24493
12:16:01|1.24567
12:16:02|1.24443
12:16:03|1.24575
12:16:04|1.24567
12:16:05|1.24518
12:16:06|1.24745
12:16:07|1.24687
12:16:08|1.24687
12:16:09|1.24824
12:16:11|1.24824
12:16:11|1.24875
12:16:13|1.24875
12:16:13|1.24911
12:16:14|1.24871
12:16:15|1.24915
12:16:17|1.24915
12:16:18|1.24915
12:16:18|1.24989
12:16:20|1.24976
12:16:20|1.25148
12:16:22|1.25053
12:16:22|1.25053
12:16:23|1.25053
12:16:25|1.25053
12:16:25|1.25067
12:16:26|1.25
12:16:28|1.25
12:16:29|1.25
12:16:30|1.25
12:16:31|1.25
12:16:33|1.2495
12:16:34|1.2495
12:16:35|1.24934
12:16:36|1.24934
12:16:37|1.24934
12:16:37|1.24934
12:16:39|1.24934
12:16:40|1.24879
12:16:41|1.24879
12:16:42|1.24879
12:16:43|1.24875
12:16:44|1.24875
12:16:45|1.24661
12:16:46|1.24661
12:16:47|1.24661
12:16:48|1.24661
12:16:50|1.24661
12:16:50|1.24661
12:16:51|1.24661
12:16:52|1.246
12:16:53|1.24658
12:16:55|1.24629
12:16:55|1.24629
12:16:57|1.2461
12:16:58|1.2461
12:16:58|1.2461
12:17:00|1.24615
12:17:01|1.24596
12:17:02|1.24623
12:17:03|1.24623
12:17:03|1.24623
12:17:05|1.24623
12:17:06|1.24623
12:17:07|1.24623
12:17:08|1.24623
12:17:09|1.24623
12:17:11|1.24596
12:17:11|1.24596
12:17:13|1.24639
12:17:13|1.24551
12:17:14|1.24537
12:17:15|1.24537
12:17:16|1.24477
12:17:17|1.24471
12:17:18|1.24471
12:17:19|1.2446
12:17:20|1.2446
12:17:21|1.2446
12:17:22|1.244
12:17:23|1.244
12:17:25|1.244
12:17:26|1.24318
12:17:27|1.24338
12:17:28|1.24338
12:17:29|1.24338
12:17:31|1.2421
12:17:32|1.24206
12:17:32|1.24224
12:17:33|1.24224
12:17:35|1.24242
12:17:36|1.24128
12:17:37|1.24213
12:17:38|1.24213
12:17:39|1.24213
12:17:40|1.24213
12:17:41|1.24213
12:17:42|1.24213
12:17:43|1.24213
12:17:44|1.24213
12:17:45|1.24213
12:17:46|1.2393
12:17:47|1.23933
12:17:48|1.23983
12:17:49|1.23936
12:17:50|1.2398
12:17:51|1.23975
12:17:52|1.23831
12:17:54|1.23785
12:17:54|1.236
12:17:55|1.236
12:17:56|1.236
12:17:57|1.23665
12:17:59|1.23513
12:17:59|1.23529
12:18:00|1.23497
12:18:01|1.23502
12:18:02|1.23502
12:18:04|1.23581
12:18:06|1.2352
12:18:06|1.2352
12:18:07|1.23497
12:18:09|1.23446
12:18:09|1.23443
12:18:11|1.23437
12:18:11|1.23201
12:18:13|1.23324
12:18:14|1.23278
12:18:14|1.23281
12:18:15|1.23319
12:18:16|1.23371
12:18:18|1.23312
12:18:19|1.23312
12:18:19|1.23454
12:18:20|1.23454
12:18:22|1.23391
12:18:22|1.23391
12:18:23|1.23391
12:18:25|1.23391
12:18:25|1.23281
12:18:26|1.23311
12:18:27|1.23311
12:18:28|1.23294
12:18:30|1.23327
12:18:32|1.23265
12:18:33|1.23275
12:18:34|1.23274
12:18:35|1.23205
12:18:36|1.23205
12:18:38|1.23
12:18:39|1.23046
12:18:40|1.23041
12:18:41|1.23003
12:18:42|1.23
12:18:44|1.23
12:18:45|1.23
12:18:45|1.23019
12:18:46|1.23
12:18:47|1.23
12:18:48|1.23
12:18:49|1.23043
12:18:51|1.23089
12:18:51|1.23075
12:18:52|1.2309
12:18:53|1.23106
12:18:55|1.23044
12:18:56|1.23044
12:18:56|1.23058
12:18:57|1.23093
12:18:58|1.23085
12:18:59|1.23072
12:19:01|1.23072
12:19:02|1.23
12:19:02|1.23081
12:19:03|1.23001
12:19:05|1.23001
12:19:06|1.23
12:19:07|1.22979
12:19:08|1.22997
12:19:10|1.22997
12:19:10|1.23079
12:19:11|1.23087
12:19:12|1.23123
12:19:13|1.2307
12:19:14|1.2307
12:19:15|1.23021
12:19:16|1.22922
12:19:18|1.22922
12:19:19|1.22922
12:19:19|1.23021
12:19:21|1.23021
12:19:22|1.23021
12:19:22|1.23046
12:19:23|1.23025
12:19:24|1.23021
12:19:25|1.23021
12:19:27|1.22914
12:19:28|1.22823
12:19:28|1.22599
12:19:29|1.22569
12:19:30|1.22643
12:19:32|1.22643
12:19:33|1.22623
12:19:33|1.22588
12:19:35|1.2254
12:19:36|1.22618
12:19:37|1.22547
12:19:39|1.22535
12:19:39|1.22466
12:19:41|1.22429
12:19:42|1.22466
12:19:42|1.22464
12:19:43|1.22365
12:19:44|1.2238
12:19:46|1.22386
12:19:47|1.22386
12:19:47|1.22308
12:19:48|1.22411
12:19:49|1.22439
12:19:50|1.22439
12:19:52|1.2244
12:19:52|1.22466
12:19:53|1.22538
12:19:55|1.22522
12:19:55|1.22465
12:19:56|1.22508
12:19:57|1.22464
12:19:58|1.22536
12:19:59|1.22524
12:20:01|1.22548
12:20:01|1.22439
12:20:02|1.22439
12:20:03|1.2269
12:20:04|1.22643
12:20:06|1.22538
12:20:07|1.22689
12:20:08|1.22786
12:20:09|1.22824
12:20:09|1.22675
12:20:10|1.22718
12:20:12|1.2267
12:20:12|1.22694
12:20:14|1.22647
12:20:14|1.22563
12:20:15|1.22539
12:20:17|1.22539
12:20:18|1.2246
12:20:18|1.22459
12:20:19|1.22409
12:20:21|1.22423
12:20:21|1.22439
12:20:25|1.22327
12:20:26|1.222
12:20:26|1.22289
12:20:28|1.22253
12:20:28|1.22349
12:20:30|1.22375
12:20:30|1.22231
12:20:31|1.22397
12:20:33|1.22433
12:20:34|1.22493
12:20:35|1.22553
12:20:36|1.22653
12:20:37|1.22613
12:20:38|1.22635
12:20:39|1.225
12:20:40|1.22388
12:20:41|1.2223
12:20:42|1.2226
12:20:43|1.22252
12:20:44|1.22153
12:20:45|1.22227
12:20:46|1.22215
12:20:47|1.22313
12:20:48|1.22305
12:20:49|1.22259
12:20:51|1.22204
12:20:52|1.22134
12:20:52|1.22258
12:20:54|1.22293
12:20:55|1.22293
12:20:56|1.22255
12:20:56|1.222
12:20:57|1.22135
12:20:59|1.22288
12:21:00|1.22288
12:21:01|1.2223
12:21:02|1.2223
12:21:03|1.2217
12:21:04|1.2217
12:21:05|1.2217
12:21:06|1.22167
12:21:07|1.22167
12:21:08|1.22167
12:21:09|1.22167
12:21:10|1.22167
12:21:11|1.22348
12:21:12|1.22376
12:21:13|1.22623
12:21:15|1.22685
12:21:16|1.22697
12:21:17|1.2267
12:21:17|1.2267
12:21:18|1.2267
12:21:20|1.22683
12:21:20|1.22683
12:21:21|1.2269
12:21:22|1.22702
12:21:24|1.2269
12:21:24|1.2269
12:21:25|1.22722
12:21:26|1.22657
12:21:27|1.22702
12:21:29|1.22812
12:21:30|1.22627
12:21:30|1.22578
12:21:31|1.22623
12:21:33|1.22578
12:21:34|1.22626
12:21:35|1.22482
12:21:36|1.22482
12:21:37|1.22688
12:21:39|1.22721
12:21:40|1.22732
12:21:41|1.228
12:21:42|1.228
12:21:43|1.22744
12:21:44|1.22698
12:21:45|1.22696
12:21:46|1.22762
12:21:47|1.22762
12:21:48|1.226
12:21:49|1.22744
12:21:51|1.22744
12:21:51|1.22744
12:21:53|1.22671
12:21:54|1.228
12:21:54|1.22811
12:21:55|1.22819
12:21:56|1.2278
12:21:58|1.2278
12:21:59|1.22731
12:22:00|1.22756
12:22:01|1.22756
12:22:02|1.22756
12:22:02|1.22756
12:22:04|1.22624
12:22:04|1.22733
12:22:05|1.22685
12:22:06|1.22588
12:22:07|1.2264
12:22:08|1.22533
12:22:09|1.2258
12:22:10|1.2259
12:22:12|1.2259
12:22:13|1.22492
12:22:13|1.22492
12:22:14|1.22492
12:22:15|1.22492
12:22:17|1.22492
12:22:17|1.22492
12:22:18|1.22492
12:22:20|1.22432
12:22:21|1.22506
12:22:21|1.22508
12:22:23|1.22508
12:22:23|1.22508
12:22:25|1.22508
12:22:25|1.22508
12:22:26|1.225
12:22:27|1.22592
12:22:28|1.22503
12:22:30|1.22469
12:22:31|1.22469
12:22:31|1.22501
12:22:33|1.22449
12:22:33|1.22449
12:22:35|1.22446
12:22:36|1.22446
12:22:37|1.22284
12:22:38|1.22284
12:22:38|1.22312
12:22:40|1.22316
12:22:41|1.22328
12:22:41|1.22328
12:22:43|1.22328
12:22:44|1.22264
12:22:45|1.22264
12:22:46|1.22264
12:22:48|1.22304
12:22:48|1.22304
12:22:50|1.22304
12:22:50|1.22304
12:22:51|1.22303
12:22:52|1.22303
12:22:53|1.222
12:22:54|1.222
12:22:56|1.22328
12:22:56|1.22228
12:22:58|1.22228
12:22:59|1.22328
12:23:01|1.22328
12:23:01|1.22328
12:23:03|1.22328
12:23:03|1.22328
12:23:04|1.22302
12:23:05|1.22387
12:23:06|1.2244
12:23:07|1.22386
12:23:08|1.22386
12:23:09|1.22387
12:23:11|1.22348
12:23:11|1.22348
12:23:12|1.22348
12:23:13|1.22348
12:23:14|1.2229
12:23:15|1.2229
12:23:16|1.2229
12:23:17|1.22331
12:23:18|1.22331
12:23:19|1.22265
12:23:20|1.22309
12:23:21|1.22291
12:23:22|1.22
12:23:24|1.22193
12:23:25|1.22193
12:23:25|1.22045
12:23:26|1.21994
12:23:28|1.21977
12:23:29|1.22089
12:23:30|1.21917
12:23:31|1.2197
12:23:32|1.21919
12:23:32|1.21994
12:23:34|1.21992
12:23:36|1.21994
12:23:36|1.21994
12:23:38|1.21994
12:23:39|1.21964
12:23:40|1.22024
12:23:41|1.22024
12:23:42|1.22059
12:23:43|1.22114
12:23:44|1.22232
12:23:45|1.22026
12:23:46|1.22
12:23:47|1.22054
12:23:48|1.22102
12:23:49|1.22102
12:23:50|1.22154
12:23:51|1.22154
12:23:52|1.22257
12:23:53|1.22257
12:23:54|1.22257
12:23:55|1.22257
12:23:56|1.22309
12:23:57|1.22338
12:23:58|1.22338
12:23:59|1.22395
12:24:01|1.22378
12:24:02|1.22435
12:24:03|1.22395
12:24:04|1.22395
12:24:05|1.22395
12:24:06|1.22395
12:24:07|1.22357
12:24:08|1.22357
12:24:09|1.22305
12:24:10|1.22395
12:24:11|1.22496
12:24:12|1.22489
12:24:13|1.22489
12:24:14|1.22469
12:24:15|1.22377
12:24:16|1.22377
12:24:17|1.22377
12:24:18|1.22325
12:24:19|1.22324
12:24:20|1.22324
12:24:21|1.22183
12:24:22|1.22183
12:24:23|1.22168
12:24:24|1.22228
12:24:25|1.22228
12:24:26|1.22228
12:24:27|1.223
12:24:29|1.22227
12:24:30|1.22227
12:24:30|1.22227
12:24:32|1.22227
12:24:33|1.22227
12:24:33|1.22226
12:24:34|1.22226
12:24:35|1.22226
12:24:37|1.22233
12:24:38|1.22233
12:24:40|1.22288
12:24:40|1.2225
12:24:41|1.2225
12:24:43|1.2225
12:24:44|1.22262
12:24:45|1.22262
12:24:46|1.22262
12:24:47|1.22262
12:24:48|1.22301
12:24:48|1.22301
12:24:49|1.22293
12:24:51|1.22293
12:24:51|1.22056
12:24:53|1.22154
12:24:53|1.2226
12:24:55|1.22213
12:24:56|1.22213
12:24:56|1.22213
12:24:58|1.22222
12:24:59|1.2221
12:25:00|1.2221
12:25:00|1.22176
12:25:01|1.22176
12:25:03|1.22235
12:25:03|1.22235
12:25:04|1.22264
12:25:06|1.22141
12:25:07|1.22176
12:25:07|1.22176
12:25:09|1.22176
12:25:10|1.22176
12:25:10|1.22176
12:25:12|1.22152
12:25:13|1.22152
12:25:13|1.22104
12:25:15|1.22198
12:25:16|1.22233
12:25:17|1.22433
12:25:18|1.22486
12:25:19|1.22491
12:25:20|1.22491
12:25:20|1.22491
12:25:21|1.22491
12:25:23|1.2243
12:25:23|1.2243
12:25:25|1.2247
12:25:26|1.22429
12:25:27|1.22429
12:25:28|1.22429
12:25:29|1.22429
12:25:29|1.22594
12:25:30|1.22682
12:25:32|1.22609
12:25:33|1.22447
12:25:34|1.22447
12:25:35|1.22447
12:25:35|1.22521
12:25:37|1.22521
12:25:37|1.22521
12:25:39|1.22521
12:25:40|1.22498
12:25:40|1.22498
12:25:42|1.22498
12:25:42|1.22395
12:25:43|1.22395
12:25:45|1.22294
12:25:46|1.22343
12:25:47|1.22448
12:25:48|1.22448
12:25:50|1.22521
12:25:50|1.22513
12:25:52|1.2265
12:25:53|1.22688
12:25:54|1.22653
12:25:54|1.22482
12:25:56|1.22482
12:25:57|1.22623
12:25:58|1.22653
12:25:59|1.22735
12:26:00|1.22744
12:26:01|1.22744
12:26:02|1.22725
12:26:03|1.22725
12:26:04|1.22725
12:26:05|1.22725
12:26:06|1.228
12:26:07|1.22781
12:26:08|1.22785
12:26:09|1.228
12:26:10|1.22878
12:26:11|1.22861
12:26:12|1.22972
12:26:13|1.23037
12:26:15|1.23037
12:26:15|1.22966
12:26:16|1.23012
12:26:18|1.23049
12:26:19|1.2307
12:26:20|1.23037
12:26:21|1.23061
12:26:22|1.23016
12:26:23|1.23021
12:26:24|1.23073
12:26:26|1.23099
12:26:26|1.23071
12:26:27|1.23071
12:26:28|1.23071
12:26:29|1.23071
12:26:30|1.23092
12:26:31|1.23056
12:26:32|1.23002
12:26:34|1.23022
12:26:34|1.23093
12:26:36|1.23093
12:26:36|1.23072
12:26:38|1.23044
12:26:40|1.23106
12:26:40|1.23106
12:26:41|1.22962
12:26:43|1.22952
12:26:44|1.22784
12:26:45|1.22717
12:26:46|1.22797
12:26:47|1.22762
12:26:48|1.22904
12:26:49|1.2286
12:26:50|1.22718
12:26:51|1.22718
12:26:52|1.22718
12:26:53|1.22704
12:26:54|1.22773
12:26:55|1.22773
12:26:56|1.22773
12:26:57|1.22773
12:26:58|1.2292
12:26:59|1.2292
12:27:00|1.22795
12:27:01|1.22795
12:27:02|1.22795
12:27:03|1.22795
12:27:04|1.22795
12:27:06|1.2282
12:27:06|1.2282
12:27:08|1.2282
12:27:08|1.22881
12:27:10|1.22881
12:27:10|1.22881
12:27:11|1.22881
12:27:12|1.22919
12:27:13|1.22868
12:27:15|1.22868
12:27:16|1.22881
12:27:16|1.22881
12:27:17|1.22881
12:27:19|1.22881
12:27:20|1.22881
12:27:21|1.22881
12:27:22|1.22881
12:27:23|1.22881
12:27:24|1.22869
12:27:25|1.22881
12:27:26|1.22881
12:27:27|1.22868
12:27:28|1.22868
12:27:29|1.22869
12:27:30|1.22869
12:27:31|1.22869
12:27:32|1.22869
12:27:33|1.22869
12:27:34|1.22869
12:27:35|1.2282
12:27:36|1.2282
12:27:37|1.22866
12:27:38|1.22866
12:27:39|1.22868
12:27:41|1.22881
12:27:42|1.22881
12:27:44|1.22881
12:27:45|1.22881
12:27:46|1.22881
12:27:47|1.2288
12:27:48|1.2288
12:27:49|1.22801
12:27:50|1.22801
12:27:52|1.22913
12:27:52|1.22915
12:27:54|1.22835
12:27:54|1.22835
12:27:56|1.22843
12:27:56|1.22843
12:27:57|1.22835
12:27:58|1.22835
12:28:00|1.22835
12:28:00|1.22835
12:28:01|1.22835
12:28:03|1.22835
12:28:03|1.22835
12:28:04|1.22835
12:28:05|1.22835
12:28:07|1.22835
12:28:08|1.22873
12:28:09|1.22873
12:28:09|1.22873
12:28:11|1.22873
12:28:12|1.22958
12:28:12|1.22801
12:28:13|1.22801
12:28:15|1.22801
12:28:16|1.22801
12:28:17|1.23033
12:28:17|1.23027
12:28:18|1.23055
12:28:19|1.23055
12:28:21|1.22966
12:28:22|1.22966
12:28:22|1.22966
12:28:23|1.22966
12:28:25|1.22965
12:28:26|1.22965
12:28:27|1.2294
12:28:28|1.2294
12:28:28|1.22976
12:28:30|1.22976
12:28:31|1.22864
12:28:32|1.22864
12:28:33|1.22864
12:28:34|1.22977
12:28:35|1.22977
12:28:36|1.22977
12:28:37|1.23055
12:28:38|1.23055
12:28:39|1.23055
12:28:41|1.23054
12:28:41|1.23054
12:28:43|1.22899
12:28:44|1.22899
12:28:45|1.22979
12:28:46|1.22979
12:28:47|1.23055
12:28:48|1.23017
12:28:49|1.23005
12:28:50|1.23044
12:28:51|1.23044
12:28:52|1.23055
12:28:53|1.23006
12:28:54|1.23006
12:28:55|1.23023
12:28:56|1.23023
12:28:57|1.23023
12:28:58|1.23055
12:28:59|1.23055
12:29:00|1.23055
12:29:01|1.23152
12:29:02|1.23084
12:29:03|1.23017
12:29:04|1.23055
12:29:05|1.23055
12:29:06|1.23055
12:29:07|1.23053
12:29:08|1.23053
12:29:10|1.23054
12:29:10|1.23054
12:29:11|1.23054
12:29:12|1.23054
12:29:14|1.23054
12:29:14|1.23054
12:29:15|1.23054
12:29:16|1.23055
12:29:17|1.23054
12:29:18|1.23023
12:29:19|1.23023
12:29:20|1.22908
12:29:21|1.23008
12:29:22|1.23045
12:29:23|1.23045
12:29:24|1.23045
12:29:26|1.23032
12:29:26|1.23158
12:29:27|1.23185
12:29:28|1.23165
12:29:30|1.23165
12:29:30|1.23212
12:29:31|1.23176
12:29:32|1.23176
12:29:33|1.23138
12:29:34|1.23138
12:29:35|1.23138
12:29:36|1.23055
12:29:37|1.23055
12:29:38|1.23055
12:29:39|1.23055
12:29:40|1.23055
12:29:42|1.23054
12:29:43|1.23054
12:29:44|1.23
12:29:45|1.23
12:29:46|1.23
12:29:47|1.23002
12:29:49|1.23002
12:29:49|1.23054
12:29:51|1.23044
12:29:51|1.23054
12:29:52|1.23054
12:29:53|1.23054
12:29:55|1.23138
12:29:56|1.23138
12:29:57|1.23176
12:29:58|1.23208
12:29:59|1.232
12:30:00|1.232
12:30:01|1.232
12:30:01|1.232
12:30:03|1.23148
12:30:04|1.23148
12:30:05|1.23148
12:30:06|1.23148
12:30:06|1.23148
12:30:07|1.23148
12:30:09|1.23035
12:30:09|1.23035
12:30:11|1.23035
12:30:11|1.23035
12:30:13|1.2314
12:30:14|1.23225
12:30:14|1.23225
12:30:16|1.23225
12:30:17|1.23225
12:30:17|1.23225
12:30:19|1.23225
12:30:20|1.23225
12:30:21|1.23225
12:30:21|1.23225
12:30:23|1.23192
12:30:24|1.23086
12:30:24|1.23191
12:30:25|1.23191
12:30:27|1.23191
12:30:27|1.23188
12:30:29|1.23215
12:30:29|1.23215
12:30:32|1.23215
12:30:32|1.23225
12:30:33|1.23225
12:30:35|1.23225
12:30:35|1.23192
12:30:36|1.23192
12:30:37|1.23192
12:30:38|1.23192
12:30:39|1.232
12:30:40|1.23256
12:30:42|1.23256
12:30:43|1.23256
12:30:44|1.23256
12:30:45|1.2326
12:30:46|1.2326
12:30:48|1.2326
12:30:49|1.23224
12:30:50|1.2326
12:30:50|1.23272
12:30:52|1.23267
12:30:53|1.23192
12:30:54|1.23097
12:30:54|1.23097
12:30:55|1.23097
12:30:56|1.23259
12:30:58|1.23259
12:30:58|1.23259
12:30:59|1.23179
12:31:01|1.23179
12:31:02|1.23179
12:31:03|1.23179
12:31:04|1.23179
12:31:05|1.23179
12:31:05|1.23179
12:31:07|1.23179
12:31:08|1.23179
12:31:09|1.23179
12:31:10|1.23224
12:31:11|1.23224
12:31:12|1.23179
12:31:12|1.23179
12:31:14|1.23179
12:31:15|1.23185
12:31:16|1.23196
12:31:16|1.23196
12:31:18|1.23195
12:31:18|1.23195
12:31:19|1.23195
12:31:20|1.23195
12:31:22|1.23195
12:31:23|1.23195
12:31:23|1.23234
12:31:25|1.23225
12:31:26|1.23225
12:31:27|1.2321
12:31:28|1.23119
12:31:29|1.23119
12:31:30|1.23
12:31:31|1.23086
12:31:32|1.23086
12:31:33|1.23
12:31:34|1.23
12:31:35|1.23
12:31:36|1.23
12:31:37|1.22988
12:31:38|1.22988
12:31:39|1.22988
12:31:40|1.23004
12:31:41|1.23004
12:31:42|1.23004
12:31:43|1.23004
12:31:45|1.2309
12:31:46|1.23058
12:31:48|1.23051
12:31:49|1.23051
12:31:50|1.23051
12:31:51|1.23051
12:31:52|1.23051
12:31:53|1.23051
12:31:54|1.23051
12:31:55|1.23054
12:31:56|1.23054
12:31:57|1.23054
12:31:58|1.23095
12:31:59|1.23095
12:32:00|1.23095
12:32:01|1.23047
12:32:02|1.23047
12:32:03|1.23054
12:32:04|1.23054
12:32:05|1.23054
12:32:06|1.23054
12:32:07|1.23054
12:32:08|1.23054
12:32:09|1.23054
12:32:10|1.23054
12:32:11|1.23023
12:32:12|1.23021
12:32:13|1.23021
12:32:14|1.23021
12:32:15|1.23021
12:32:16|1.22952
12:32:17|1.23094
12:32:18|1.23096
12:32:19|1.23087
12:32:20|1.23116
12:32:21|1.23116
12:32:22|1.23068
12:32:23|1.23138
12:32:24|1.23138
12:32:25|1.23138
12:32:26|1.23138
12:32:27|1.23014
12:32:29|1.23014
12:32:29|1.23014
12:32:30|1.23014
12:32:31|1.23014
12:32:32|1.23014
12:32:33|1.23014
12:32:35|1.23014
12:32:35|1.23014
12:32:36|1.23014
12:32:37|1.23014
12:32:38|1.23014
12:32:39|1.23014
12:32:40|1.23014
12:32:42|1.23014
12:32:43|1.231
12:32:44|1.231
12:32:45|1.231
12:32:46|1.231
12:32:47|1.231
12:32:48|1.231
12:32:49|1.23172
12:32:50|1.23172
12:32:51|1.23172
12:32:52|1.23172
12:32:53|1.23077
12:32:54|1.23077
12:32:55|1.23077
12:32:56|1.23077
12:32:58|1.23077
12:32:59|1.2317
12:32:59|1.23172
12:33:00|1.23268
12:33:02|1.23311
12:33:02|1.23221
12:33:03|1.23333
12:33:04|1.23333
12:33:05|1.23221
12:33:06|1.23248
12:33:07|1.23248
12:33:09|1.23244
12:33:10|1.23244
12:33:10|1.23244
12:33:11|1.23244
12:33:13|1.23244
12:33:13|1.23244
12:33:15|1.23244
12:33:15|1.23244
12:33:16|1.23244
12:33:17|1.23244
12:33:18|1.23244
12:33:19|1.23244
12:33:20|1.23172
12:33:22|1.23172
12:33:22|1.23172
12:33:23|1.23172
12:33:24|1.23122
12:33:25|1.23122
12:33:26|1.2325
12:33:27|1.23113
12:33:29|1.23113
12:33:29|1.23113
12:33:30|1.23113
12:33:31|1.22944
12:33:33|1.22904
12:33:33|1.22904
12:33:35|1.22858
12:33:35|1.22858
12:33:37|1.22858
12:33:38|1.22858
12:33:39|1.22905
12:33:40|1.22962
12:33:41|1.22962
12:33:42|1.22825
12:33:43|1.22795
12:33:44|1.2283
12:33:45|1.22795
12:33:47|1.22795
12:33:47|1.22795
12:33:49|1.22795
12:33:50|1.22795
12:33:51|1.22731
12:33:51|1.2262
12:33:53|1.22722
12:33:54|1.22751
12:33:55|1.2265
12:33:56|1.2265
12:33:56|1.225
12:33:57|1.225
12:33:58|1.225
12:33:59|1.225
12:34:00|1.225
12:34:01|1.22637
12:34:03|1.22637
12:34:04|1.22637
12:34:04|1.22637
12:34:06|1.22637
12:34:06|1.22626
12:34:08|1.22626
12:34:08|1.22571
12:34:10|1.22547
12:34:11|1.22547
12:34:12|1.225
12:34:12|1.22437
12:34:14|1.22457
12:34:15|1.22457
12:34:16|1.22443
12:34:17|1.2218
12:34:17|1.2218
12:34:18|1.22409
12:34:19|1.22272
12:34:21|1.22272
12:34:22|1.22365
12:34:23|1.22365
12:34:23|1.22365
12:34:25|1.22529
12:34:25|1.22529
12:34:27|1.22538
12:34:28|1.22538
12:34:29|1.22538
12:34:30|1.22538
12:34:31|1.22538
12:34:33|1.22538
12:34:33|1.22538
12:34:34|1.22482
12:34:35|1.22482
12:34:36|1.22518
12:34:38|1.22538
12:34:38|1.22523
12:34:40|1.22527
12:34:40|1.22512
12:34:41|1.22512
12:34:42|1.22512
12:34:43|1.22512
12:34:44|1.22512
12:34:46|1.22512
12:34:48|1.22512
12:34:48|1.22512
12:34:49|1.22438
12:34:50|1.22511
12:34:52|1.22511
12:34:52|1.22511
12:34:53|1.22511
12:34:54|1.22511
12:34:55|1.22476
12:34:56|1.22564
12:34:57|1.22564
12:34:59|1.22564
12:34:59|1.22564
12:35:00|1.226
12:35:02|1.22539
12:35:02|1.22552
12:35:03|1.22552
12:35:05|1.22552
12:35:05|1.22584
12:35:06|1.22584
12:35:07|1.22636
12:35:08|1.22636
12:35:09|1.22636
12:35:10|1.22636
12:35:11|1.22636
12:35:12|1.22529
12:35:13|1.22356
12:35:14|1.22356
12:35:16|1.22356
12:35:16|1.22356
12:35:17|1.22341
12:35:19|1.22256
12:35:20|1.22288
12:35:20|1.22247
12:35:21|1.22247
12:35:23|1.22247
12:35:23|1.22188
12:35:25|1.22188
12:35:26|1.22208
12:35:26|1.22247
12:35:27|1.22251
12:35:28|1.22251
12:35:29|1.22251
12:35:30|1.22251
12:35:31|1.22198
12:35:32|1.22198
12:35:33|1.22195
12:35:34|1.22195
12:35:35|1.22195
12:35:36|1.22195
12:35:37|1.22291
12:35:38|1.22303
12:35:40|1.22313
12:35:40|1.22313
12:35:41|1.22313
12:35:42|1.22313
12:35:43|1.222
12:35:44|1.22166
12:35:45|1.22166
12:35:47|1.2216
12:35:48|1.22157
12:35:49|1.22157
12:35:50|1.22157
12:35:52|1.22135
12:35:53|1.22135
12:35:53|1.22034
12:35:55|1.22034
12:35:56|1.22034
12:35:57|1.22
12:35:58|1.22
12:35:59|1.22123
12:36:01|1.22166
12:36:02|1.22143
12:36:02|1.22143
12:36:04|1.22143
12:36:05|1.22143
12:36:05|1.22143
12:36:06|1.22143
12:36:07|1.22143
12:36:08|1.22143
12:36:09|1.22143
12:36:10|1.22143
12:36:11|1.22143
12:36:13|1.22019
12:36:14|1.22134
12:36:14|1.22165
12:36:15|1.22165
12:36:17|1.22183
12:36:17|1.22153
12:36:18|1.22153
12:36:19|1.22153
12:36:20|1.22153
12:36:21|1.22153
12:36:23|1.22153
12:36:24|1.22153
12:36:24|1.22153
12:36:26|1.22224
12:36:26|1.22224
12:36:28|1.22224
12:36:28|1.22224
12:36:29|1.22224
12:36:31|1.22224
12:36:32|1.22224
12:36:32|1.22224
12:36:34|1.22224
12:36:35|1.22143
12:36:35|1.22143
12:36:37|1.22143
12:36:38|1.22143
12:36:38|1.2218
12:36:39|1.2218
12:36:41|1.2218
12:36:42|1.22165
12:36:42|1.22165
12:36:44|1.22223
12:36:45|1.2229
12:36:46|1.2229
12:36:47|1.22343
12:36:49|1.22343
12:36:50|1.22343
12:36:51|1.22357
12:36:52|1.22281
12:36:53|1.22281
12:36:54|1.22405
12:36:56|1.22476
12:36:57|1.22415
12:36:58|1.22367
12:36:58|1.22367
12:37:00|1.22367
12:37:01|1.22367
12:37:02|1.22383
12:37:03|1.22383
12:37:04|1.22379
12:37:05|1.22367
12:37:05|1.22271
12:37:07|1.22271
12:37:08|1.22271
12:37:09|1.22271
12:37:10|1.22175
12:37:11|1.22005
12:37:12|1.22111
12:37:13|1.22159
12:37:14|1.2214
12:37:15|1.22106
12:37:16|1.22
12:37:17|1.22
12:37:17|1.22
12:37:19|1.22
12:37:20|1.22
12:37:20|1.22031
12:37:22|1.22031
12:37:23|1.22
12:37:24|1.22062
12:37:25|1.22062
12:37:26|1.22062
12:37:27|1.2214
12:37:28|1.2214
12:37:29|1.2214
12:37:30|1.2214
12:37:31|1.2214
12:37:33|1.2214
12:37:34|1.2214
12:37:35|1.2214
12:37:36|1.22007
12:37:37|1.22007
12:37:38|1.22007
12:37:39|1.22007
12:37:40|1.22007
12:37:41|1.22062
12:37:42|1.22062
12:37:43|1.2212
12:37:44|1.2212
12:37:45|1.2212
12:37:46|1.2212
12:37:47|1.2212
12:37:48|1.22127
12:37:49|1.22127
12:37:50|1.22127
12:37:51|1.22127
12:37:52|1.22127
12:37:53|1.22127
12:37:54|1.2212
12:37:55|1.2212
12:37:57|1.2212
12:37:57|1.22103
12:37:58|1.22191
12:38:00|1.22191
12:38:00|1.22191
12:38:02|1.22191
12:38:03|1.22191
12:38:04|1.22191
12:38:05|1.22191
12:38:06|1.22181
12:38:07|1.22279
12:38:08|1.22367
12:38:09|1.22315
12:38:10|1.22315
12:38:11|1.22315
12:38:12|1.22315
12:38:13|1.22296
12:38:14|1.22296
12:38:15|1.22296
12:38:16|1.22296
12:38:18|1.22303
12:38:18|1.22312
12:38:20|1.22312
12:38:20|1.22263
12:38:22|1.22263
12:38:23|1.22263
12:38:23|1.22263
12:38:25|1.22263
12:38:26|1.22327
12:38:26|1.22327
12:38:27|1.22327
12:38:28|1.22381
12:38:30|1.22381
12:38:30|1.22284
12:38:31|1.22284
12:38:32|1.22284
12:38:33|1.22284
12:38:34|1.22284
12:38:36|1.22284
12:38:37|1.22284
12:38:37|1.22284
12:38:38|1.22284
12:38:40|1.22284
12:38:40|1.22284
12:38:41|1.22284
12:38:42|1.22284
12:38:44|1.22428
12:38:44|1.22428
12:38:45|1.22435
12:38:46|1.22447
12:38:47|1.22447
12:38:48|1.22447
12:38:50|1.22443
12:38:52|1.22443
12:38:53|1.22443
12:38:54|1.22382
12:38:55|1.22382
12:38:57|1.22382
12:38:58|1.22404
12:38:59|1.22404
12:39:00|1.22404
12:39:00|1.22404
12:39:01|1.22403
12:39:03|1.22403
12:39:04|1.22381
12:39:05|1.22393
12:39:06|1.22393
12:39:07|1.22393
12:39:08|1.22393
12:39:10|1.22393
12:39:10|1.22393
12:39:12|1.22393
12:39:13|1.22393
12:39:14|1.22393
12:39:14|1.22263
12:39:15|1.22263
12:39:16|1.22263
12:39:17|1.22225
12:39:19|1.22209
12:39:20|1.22209
12:39:20|1.22191
12:39:21|1.22191
12:39:22|1.22191
12:39:23|1.22213
12:39:25|1.22213
12:39:26|1.222
12:39:27|1.222
12:39:28|1.222
12:39:29|1.222
12:39:30|1.222
12:39:30|1.222
12:39:32|1.222
12:39:33|1.22225
12:39:34|1.22225
12:39:35|1.2229
12:39:35|1.22284
12:39:37|1.22284
12:39:38|1.22284
12:39:39|1.22375
12:39:39|1.22363
12:39:41|1.22391
12:39:42|1.22448
12:39:43|1.22448
12:39:44|1.22386
12:39:45|1.22386
12:39:46|1.22386
12:39:47|1.22386
12:39:47|1.22431
12:39:49|1.22431
12:39:49|1.22417
12:39:52|1.22348
12:39:53|1.22388
12:39:55|1.22388
12:39:56|1.22388
12:39:56|1.22446
12:39:57|1.22446
12:39:58|1.22507
12:39:59|1.22552
12:40:00|1.22454
12:40:01|1.22454
12:40:03|1.22454
12:40:03|1.22458
12:40:05|1.22458
12:40:05|1.22458
12:40:06|1.22458
12:40:07|1.22542
12:40:09|1.22542
12:40:10|1.22542
12:40:10|1.22542
12:40:12|1.22373
12:40:12|1.222
12:40:13|1.22213
12:40:14|1.22213
12:40:15|1.22191
12:40:16|1.22191
12:40:17|1.22191
12:40:19|1.22191
12:40:20|1.22191
12:40:21|1.22191
12:40:21|1.22191
12:40:23|1.22191
12:40:23|1.22274
12:40:25|1.22294
12:40:26|1.22294
12:40:26|1.22294
12:40:28|1.22294
12:40:29|1.22294
12:40:30|1.22262
12:40:31|1.22262
12:40:31|1.22262
12:40:33|1.22325
12:40:34|1.22277
12:40:34|1.22325
12:40:36|1.22325
12:40:36|1.22325
12:40:37|1.22346
12:40:38|1.22346
12:40:40|1.22394
12:40:40|1.22394
12:40:42|1.22394
12:40:42|1.22394
12:40:43|1.22394
12:40:45|1.22394
12:40:45|1.22394
12:40:47|1.22394
12:40:47|1.2236
12:40:49|1.2236
12:40:49|1.2238
12:40:51|1.2238
12:40:52|1.22447
12:40:54|1.22394
12:40:55|1.22393
12:40:55|1.22393
12:40:56|1.2236
12:40:58|1.22429
12:40:59|1.22429
12:40:59|1.22429
12:41:00|1.22429
12:41:01|1.22478
12:41:02|1.22478
12:41:03|1.22478
12:41:04|1.22478
12:41:06|1.22504
12:41:07|1.22529
12:41:08|1.22579
12:41:08|1.22526
12:41:10|1.22579
12:41:11|1.22601
12:41:11|1.22655
12:41:13|1.22583
12:41:13|1.2258
12:41:14|1.22682
12:41:15|1.22682
12:41:16|1.22682
12:41:17|1.22657
12:41:18|1.2265
12:41:19|1.22691
12:41:20|1.22678
12:41:21|1.22706
12:41:22|1.22777
12:41:23|1.22777
12:41:25|1.22777
12:41:25|1.22777
12:41:26|1.22907
12:41:28|1.22897
12:41:28|1.22933
12:41:29|1.22897
12:41:31|1.22878
12:41:32|1.22878
12:41:32|1.22999
12:41:33|1.22999
12:41:34|1.22999
12:41:35|1.22999
12:41:36|1.22905
12:41:37|1.22905
12:41:39|1.22905
12:41:40|1.22905
12:41:40|1.22905
12:41:42|1.22905
12:41:42|1.22905
12:41:44|1.22905
12:41:44|1.22909
12:41:46|1.22897
12:41:47|1.22897
12:41:47|1.22897
12:41:48|1.22898
12:41:49|1.22897
12:41:50|1.22897
12:41:51|1.22897
12:41:53|1.22837
12:41:54|1.22837
12:41:56|1.22837
12:41:56|1.22837
12:41:58|1.22764
12:41:59|1.22764
12:42:00|1.22716
12:42:01|1.22716
12:42:02|1.22695
12:42:02|1.22695
12:42:04|1.22695
12:42:05|1.22695
12:42:06|1.22695
12:42:07|1.22627
12:42:08|1.22627
12:42:09|1.22627
12:42:10|1.22627
12:42:11|1.22627
12:42:12|1.22501
12:42:13|1.22505
12:42:14|1.22545
12:42:15|1.22491
12:42:16|1.22491
12:42:17|1.2245
12:42:18|1.22426
12:42:19|1.22404
12:42:20|1.22408
12:42:21|1.22408
12:42:22|1.22408
12:42:23|1.22408
12:42:24|1.22408
12:42:25|1.22361
12:42:26|1.2236
12:42:27|1.2236
12:42:28|1.2236
12:42:29|1.22248
12:42:30|1.22248
12:42:31|1.22248
12:42:32|1.22317
12:42:33|1.22339
12:42:34|1.22339
12:42:35|1.22339
12:42:36|1.222
12:42:37|1.22121
12:42:38|1.22218
12:42:40|1.22218
12:42:40|1.22218
12:42:41|1.22218
12:42:42|1.22221
12:42:43|1.22221
12:42:45|1.22221
12:42:45|1.22221
12:42:47|1.22218
12:42:47|1.22218
12:42:48|1.22218
12:42:49|1.22218
12:42:50|1.22221
12:42:52|1.22221
12:42:52|1.22221
12:42:54|1.22221
12:42:56|1.22221
12:42:56|1.22303
12:42:58|1.22227
12:43:00|1.22227
12:43:00|1.22221
12:43:02|1.22221
12:43:03|1.22203
12:43:04|1.22221
12:43:06|1.22221
12:43:06|1.22221
12:43:07|1.22221
12:43:09|1.22221
12:43:09|1.22221
12:43:10|1.22221
12:43:11|1.22221
12:43:12|1.22221
12:43:14|1.22203
12:43:14|1.22203
12:43:15|1.22203
12:43:16|1.22221
12:43:17|1.22221
12:43:18|1.22221
12:43:19|1.22221
12:43:20|1.22221
12:43:21|1.22221
12:43:22|1.22203
12:43:24|1.22203
12:43:25|1.22203
12:43:26|1.22203
12:43:26|1.22191
12:43:27|1.22203
12:43:28|1.22071
12:43:30|1.22071
12:43:30|1.22203
12:43:31|1.22191
12:43:32|1.22191
12:43:33|1.22191
12:43:35|1.22191
12:43:35|1.22191
12:43:37|1.22131
12:43:37|1.22131
12:43:39|1.22131
12:43:39|1.22148
12:43:40|1.22148
12:43:41|1.22148
12:43:42|1.22148
12:43:43|1.22203
12:43:44|1.22203
12:43:46|1.22203
12:43:46|1.22203
12:43:48|1.22203
12:43:48|1.22148
12:43:49|1.22148
12:43:51|1.22148
12:43:52|1.22148
12:43:52|1.22187
12:43:54|1.22187
12:43:56|1.2222
12:43:57|1.22191
12:43:58|1.22187
12:43:59|1.22287
12:44:00|1.22287
12:44:01|1.22287
12:44:02|1.22287
12:44:03|1.22287
12:44:04|1.22287
12:44:05|1.22287
12:44:07|1.22287
12:44:07|1.22287
12:44:09|1.22221
12:44:10|1.22221
12:44:11|1.22215
12:44:11|1.22148
12:44:12|1.2212
12:44:14|1.22156
12:44:15|1.22205
12:44:16|1.22227
12:44:17|1.22227
12:44:18|1.22227
12:44:19|1.22227
12:44:20|1.22227
12:44:21|1.22229
12:44:23|1.22229
12:44:24|1.22229
12:44:24|1.22229
12:44:25|1.22229
12:44:26|1.22229
12:44:27|1.22229
12:44:28|1.22293
12:44:29|1.22293
12:44:30|1.22313
12:44:32|1.2236
12:44:32|1.2236
12:44:33|1.22257
12:44:34|1.22257
12:44:35|1.22257
12:44:36|1.22447
12:44:37|1.22227
12:44:38|1.22244
12:44:39|1.22244
12:44:40|1.22244
12:44:42|1.22244
12:44:42|1.22335
12:44:44|1.22433
12:44:44|1.22433
12:44:45|1.22431
12:44:46|1.22431
12:44:47|1.22431
12:44:48|1.22431
12:44:49|1.2238
12:44:50|1.2238
12:44:51|1.2238
12:44:52|1.2238
12:44:53|1.2238
12:44:55|1.2238
12:44:56|1.22507
12:44:57|1.22507
12:44:57|1.22507
12:44:58|1.22507
12:45:01|1.22507
12:45:01|1.22507
12:45:03|1.22467
12:45:03|1.2249
12:45:04|1.2249
12:45:06|1.22503
12:45:07|1.22561
12:45:07|1.22595
12:45:08|1.22595
12:45:09|1.22595
12:45:10|1.22595
12:45:11|1.22503
12:45:13|1.22503
12:45:13|1.22533
12:45:14|1.22533
12:45:15|1.22533
12:45:16|1.22533
12:45:17|1.22533
12:45:18|1.22533
12:45:20|1.22548
12:45:20|1.22548
12:45:21|1.22376
12:45:23|1.2236
12:45:24|1.2236
12:45:25|1.2236
12:45:26|1.2236
12:45:27|1.2236
12:45:28|1.2236
12:45:28|1.2236
12:45:30|1.2236
12:45:31|1.22332
12:45:32|1.22332
12:45:33|1.22332
12:45:34|1.22332
12:45:35|1.22332
12:45:36|1.22332
12:45:37|1.22167
12:45:38|1.22167
12:45:38|1.22157
12:45:40|1.22191
12:45:40|1.22191
12:45:42|1.22191
12:45:43|1.22191
12:45:44|1.2223
12:45:45|1.22298
12:45:46|1.22298
12:45:47|1.22298
12:45:48|1.22298
12:45:49|1.22298
12:45:50|1.22298
12:45:51|1.22177
12:45:52|1.22177
12:45:53|1.22177
12:45:53|1.22152
12:45:55|1.22079
12:45:56|1.22079
12:45:58|1.22079
12:45:58|1.22079
12:45:59|1.22079
12:46:01|1.22059
12:46:01|1.22002
12:46:03|1.21981
12:46:04|1.21863
12:46:04|1.21939
12:46:05|1.21793
12:46:06|1.21867
12:46:08|1.21867
12:46:09|1.21539
12:46:09|1.21651
12:46:10|1.21545
12:46:11|1.21545
12:46:12|1.21544
12:46:13|1.21526
12:46:14|1.21526
12:46:16|1.21526
12:46:16|1.21486
12:46:17|1.21417
12:46:19|1.21417
12:46:19|1.21417
12:46:20|1.21417
12:46:21|1.21391
12:46:23|1.21424
12:46:24|1.21402
12:46:24|1.21349
12:46:25|1.21232
12:46:27|1.21346
12:46:27|1.21346
12:46:29|1.21346
12:46:29|1.21389
12:46:30|1.21454
12:46:32|1.21448
12:46:32|1.21448
12:46:33|1.21389
12:46:35|1.21315
12:46:35|1.21315
12:46:36|1.21364
12:46:37|1.2137
12:46:38|1.2134
12:46:39|1.2134
12:46:40|1.21371
12:46:41|1.2128
12:46:42|1.21294
12:46:43|1.21315
12:46:45|1.2134
12:46:46|1.2134
12:46:46|1.2134
12:46:47|1.21292
12:46:48|1.21247
12:46:49|1.21247
12:46:51|1.21274
12:46:51|1.21232
12:46:53|1.21232
12:46:54|1.21232
12:46:54|1.212
12:46:56|1.212
12:46:56|1.21228
12:46:57|1.21258
12:46:58|1.21155
12:47:01|1.21155
12:47:01|1.21139
12:47:03|1.21139
12:47:04|1.21139
12:47:06|1.2128
12:47:07|1.21407
12:47:09|1.21448
12:47:09|1.21517
12:47:11|1.21517
12:47:12|1.212
12:47:12|1.212
12:47:14|1.212
12:47:15|1.21107
12:47:15|1.212
12:47:16|1.212
12:47:17|1.212
12:47:18|1.212
12:47:19|1.21123
12:47:20|1.21123
12:47:21|1.21135
12:47:22|1.21135
12:47:24|1.212
12:47:24|1.212
12:47:25|1.212
12:47:26|1.21157
12:47:27|1.21157
12:47:28|1.21157
12:47:30|1.21157
12:47:30|1.21157
12:47:31|1.21157
12:47:32|1.21199
12:47:34|1.21159
12:47:34|1.21152
12:47:36|1.21152
12:47:36|1.212
12:47:37|1.212
12:47:39|1.21198
12:47:40|1.212
12:47:40|1.21199
12:47:41|1.2116
12:47:42|1.21181
12:47:44|1.212
12:47:45|1.21199
12:47:45|1.21199
12:47:46|1.21258
12:47:48|1.21258
12:47:48|1.21152
12:47:50|1.2115
12:47:50|1.212
12:47:51|1.21065
12:47:52|1.21058
12:47:54|1.21129
12:47:54|1.21129
12:47:55|1.21129
12:47:56|1.21129
12:47:58|1.2113
12:47:59|1.21211
12:48:01|1.21119
12:48:01|1.21148
12:48:03|1.21148
12:48:04|1.21112
12:48:05|1.21033
12:48:06|1.2107
12:48:07|1.21042
12:48:07|1.21042
12:48:08|1.21044
12:48:10|1.21044
12:48:11|1.21135
12:48:12|1.21033
12:48:13|1.21032
12:48:14|1.21032
12:48:15|1.21032
12:48:16|1.21044
12:48:17|1.21001
12:48:18|1.21033
12:48:19|1.21033
12:48:21|1.21033
12:48:22|1.211
12:48:22|1.211
12:48:23|1.21068
12:48:24|1.21068
12:48:25|1.211
12:48:26|1.211
12:48:27|1.211
12:48:28|1.211
12:48:30|1.21095
12:48:30|1.2107
12:48:31|1.21044
12:48:32|1.21044
12:48:33|1.21112
12:48:34|1.21112
12:48:35|1.21097
12:48:36|1.21097
12:48:37|1.21097
12:48:38|1.21097
12:48:39|1.21097
12:48:40|1.211
12:48:41|1.21072
12:48:42|1.21165
12:48:43|1.21165
12:48:44|1.21165
12:48:46|1.21155
12:48:46|1.21181
12:48:47|1.2118
12:48:48|1.21086
12:48:49|1.21072
12:48:50|1.21072
12:48:51|1.21106
12:48:52|1.21106
12:48:53|1.21106
12:48:54|1.21066
12:48:55|1.21066
12:48:56|1.21072
12:48:57|1.21134
12:48:58|1.21068
12:49:00|1.21156
12:49:02|1.21156
12:49:02|1.2104
12:49:04|1.21124
12:49:05|1.21124
12:49:06|1.21124
12:49:07|1.21155
12:49:08|1.21155
12:49:09|1.212
12:49:10|1.21158
12:49:11|1.2116
12:49:13|1.21163
12:49:13|1.21159
12:49:15|1.21114
12:49:16|1.21114
12:49:17|1.21114
12:49:17|1.21162
12:49:19|1.21152
12:49:20|1.21152
12:49:21|1.21175
12:49:21|1.21137
12:49:23|1.21119
12:49:23|1.21119
12:49:25|1.21361
12:49:25|1.21382
12:49:26|1.21308
12:49:28|1.21308
12:49:28|1.21307
12:49:29|1.21307
12:49:31|1.2129
12:49:31|1.21234
12:49:33|1.21234
12:49:33|1.2124
12:49:34|1.21246
12:49:35|1.21246
12:49:37|1.212
12:49:38|1.21302
12:49:39|1.213
12:49:40|1.213
12:49:41|1.21382
12:49:42|1.21382
12:49:43|1.21382
12:49:44|1.21408
12:49:45|1.21408
12:49:46|1.21376
12:49:48|1.21376
12:49:48|1.21386
12:49:49|1.21386
12:49:50|1.21386
12:49:51|1.21443
12:49:52|1.21506
12:49:53|1.21508
12:49:54|1.21508
12:49:55|1.21508
12:49:56|1.21596
12:49:57|1.21572
12:49:58|1.21572
12:49:59|1.21572
12:50:01|1.21572
12:50:03|1.21674
12:50:03|1.21516
12:50:04|1.21516
12:50:05|1.21516
12:50:06|1.21516
12:50:07|1.21516
12:50:08|1.21698
12:50:10|1.21698
12:50:10|1.21674
12:50:11|1.21683
12:50:12|1.21683
12:50:13|1.21564
12:50:15|1.21553
12:50:15|1.21649
12:50:16|1.2165
12:50:18|1.2171
12:50:19|1.21759
12:50:20|1.21695
12:50:21|1.21662
12:50:22|1.21739
12:50:23|1.21739
12:50:24|1.21787
12:50:25|1.21806
12:50:26|1.21829
12:50:27|1.2165
12:50:28|1.2165
12:50:29|1.2165
12:50:30|1.21707
12:50:31|1.21661
12:50:32|1.21661
12:50:33|1.21815
12:50:34|1.21818
12:50:35|1.21818
12:50:36|1.2177
12:50:37|1.2177
12:50:38|1.2183
12:50:39|1.21839
12:50:40|1.219
12:50:41|1.21804
12:50:42|1.21862
12:50:43|1.21942
12:50:44|1.21989
12:50:45|1.2195
12:50:46|1.21945
12:50:47|1.21896
12:50:48|1.21896
12:50:49|1.2202
12:50:50|1.21925
12:50:51|1.21925
12:50:52|1.21925
12:50:53|1.21925
12:50:54|1.22029
12:50:55|1.21977
12:50:56|1.21977
12:50:57|1.22154
12:50:58|1.21521
12:50:59|1.21724
12:51:00|1.21824
12:51:01|1.21905
12:51:02|1.21954
12:51:04|1.21859
12:51:05|1.21859
12:51:06|1.21858
12:51:07|1.21858
12:51:07|1.21858
12:51:09|1.21858
12:51:09|1.21858
12:51:10|1.21858
12:51:12|1.21858
12:51:13|1.21975
12:51:14|1.21975
12:51:14|1.21844
12:51:15|1.2186
12:51:16|1.21917
12:51:17|1.21917
12:51:18|1.21904
12:51:20|1.21904
12:51:20|1.21904
12:51:21|1.21904
12:51:22|1.21871
12:51:23|1.21871
12:51:25|1.21871
12:51:25|1.21871
12:51:27|1.219
12:51:28|1.219
12:51:29|1.2187
12:51:30|1.2187
12:51:31|1.2187
12:51:31|1.21929
12:51:33|1.21929
12:51:34|1.21929
12:51:34|1.21956
12:51:36|1.21956
12:51:36|1.21956
12:51:38|1.21956
12:51:39|1.21956
12:51:40|1.22025
12:51:41|1.22025
12:51:42|1.22025
12:51:43|1.22025
12:51:44|1.21917
12:51:45|1.21917
12:51:46|1.21917
12:51:47|1.22096
12:51:48|1.22096
12:51:49|1.22096
12:51:50|1.22096
12:51:51|1.22096
12:51:52|1.22096
12:51:53|1.22096
12:51:54|1.22096
12:51:55|1.22096
12:51:57|1.22096
12:51:57|1.22096
12:51:58|1.22096
12:51:59|1.22096
12:52:00|1.22096
12:52:01|1.22096
12:52:03|1.22134
12:52:04|1.22134
12:52:06|1.22134
12:52:07|1.22133
12:52:08|1.22133
12:52:08|1.22098
12:52:09|1.22119
12:52:11|1.22119
12:52:12|1.22119
12:52:13|1.22119
12:52:14|1.22119
12:52:15|1.22119
12:52:16|1.22119
12:52:18|1.22119
12:52:18|1.22119
12:52:19|1.22105
12:52:20|1.22121
12:52:22|1.22121
12:52:22|1.22121
12:52:23|1.22121
12:52:24|1.22145
12:52:25|1.22145
12:52:26|1.22145
12:52:27|1.22136
12:52:28|1.22136
12:52:29|1.22136
12:52:30|1.22136
12:52:32|1.22074
12:52:32|1.22074
12:52:34|1.22074
12:52:35|1.22073
12:52:35|1.22073
12:52:36|1.22073
12:52:37|1.21992
12:52:39|1.21992
12:52:39|1.21992
12:52:40|1.21992
12:52:41|1.21992
12:52:43|1.21992
12:52:44|1.21975
12:52:44|1.22025
12:52:46|1.22025
12:52:46|1.22025
12:52:47|1.22025
12:52:48|1.22025
12:52:50|1.22025
12:52:51|1.21918
12:52:51|1.21918
12:52:52|1.21918
12:52:54|1.21918
12:52:55|1.21918
12:52:56|1.21918
12:52:57|1.21918
12:52:58|1.21918
12:52:59|1.21918
12:53:00|1.21918
12:53:02|1.21918
12:53:02|1.21918
12:53:04|1.21918
12:53:06|1.21977
12:53:07|1.21977
12:53:07|1.21977
12:53:08|1.2199
12:53:10|1.21978
12:53:11|1.21978
12:53:12|1.21978
12:53:13|1.21954
12:53:14|1.21917
12:53:15|1.21917
12:53:16|1.21917
12:53:18|1.21917
12:53:18|1.2206
12:53:19|1.2206
12:53:20|1.2206
12:53:21|1.2206
12:53:23|1.2206
12:53:24|1.2206
12:53:24|1.22059
12:53:26|1.22004
12:53:26|1.22004
12:53:27|1.22
12:53:29|1.21942
12:53:29|1.21942
12:53:31|1.21807
12:53:31|1.21807
12:53:33|1.21824
12:53:34|1.21824
12:53:35|1.21998
12:53:36|1.21998
12:53:37|1.21998
12:53:38|1.21977
12:53:39|1.21977
12:53:40|1.21977
12:53:41|1.21977
12:53:42|1.21977
12:53:43|1.21977
12:53:44|1.21977
12:53:45|1.21998
12:53:46|1.21998
12:53:47|1.21998
12:53:48|1.21998
12:53:49|1.21998
12:53:50|1.21998
12:53:51|1.21998
12:53:52|1.21998
12:53:53|1.21998
12:53:54|1.21998
12:53:55|1.21998
12:53:56|1.21998
12:53:57|1.2193
12:53:58|1.2193
12:53:59|1.2193
12:54:00|1.21928
12:54:01|1.21928
12:54:02|1.21928
12:54:03|1.21859
12:54:04|1.2193
12:54:06|1.2193
12:54:07|1.2193
12:54:08|1.2193
12:54:09|1.2193
12:54:10|1.2193
12:54:11|1.2193
12:54:12|1.2193
12:54:13|1.21907
12:54:14|1.2193
12:54:15|1.2193
12:54:16|1.2193
12:54:17|1.2193
12:54:18|1.2193
12:54:19|1.2193
12:54:20|1.21975
12:54:21|1.21975
12:54:22|1.21975
12:54:23|1.21975
12:54:24|1.21989
12:54:25|1.2193
12:54:26|1.2193
12:54:27|1.2193
12:54:28|1.2193
12:54:29|1.2193
12:54:30|1.21981
12:54:31|1.2198
12:54:32|1.21972
12:54:33|1.21972
12:54:34|1.21917
12:54:35|1.21926
12:54:36|1.21926
12:54:37|1.21984
12:54:38|1.21984
12:54:39|1.21984
12:54:40|1.21984
12:54:42|1.21984
12:54:42|1.21985
12:54:44|1.21985
12:54:44|1.21822
12:54:45|1.21881
12:54:46|1.2187
12:54:47|1.2187
12:54:49|1.2187
12:54:50|1.2187
12:54:51|1.2187
12:54:51|1.2187
12:54:52|1.21934
12:54:54|1.21934
12:54:55|1.22
12:54:56|1.21918
12:54:57|1.21918
12:54:58|1.21906
12:54:59|1.21906
12:55:00|1.21906
12:55:01|1.21906
12:55:03|1.21906
12:55:04|1.21906
12:55:05|1.21953
12:55:06|1.21906
12:55:07|1.21906
12:55:09|1.21918
12:55:10|1.21825
12:55:11|1.21825
12:55:12|1.21825
12:55:13|1.21825
12:55:14|1.21825
12:55:15|1.21858
12:55:16|1.21858
12:55:18|1.21858
12:55:19|1.21858
12:55:20|1.21858
12:55:21|1.21858
12:55:22|1.21858
12:55:24|1.21858
12:55:24|1.21858
12:55:25|1.21904
12:55:26|1.22008
12:55:28|1.22091
12:55:28|1.22091
12:55:29|1.2205
12:55:30|1.2205
12:55:32|1.2205
12:55:32|1.2205
12:55:33|1.22181
12:55:34|1.22181
12:55:36|1.222
12:55:36|1.22229
12:55:37|1.22251
12:55:39|1.22251
12:55:39|1.22251
12:55:40|1.22265
12:55:41|1.22344
12:55:43|1.22288
12:55:43|1.22288
12:55:44|1.22375
12:55:45|1.22462
12:55:46|1.22376
12:55:48|1.22362
12:55:49|1.22407
12:55:49|1.22445
12:55:50|1.22445
12:55:52|1.22445
12:55:52|1.21918
12:55:53|1.22001
12:55:54|1.22001
12:55:55|1.22003
12:55:56|1.22003
12:55:57|1.22011
12:55:59|1.22011
12:55:59|1.22011
12:56:00|1.22011
12:56:01|1.22011
12:56:02|1.22061
12:56:03|1.22061
12:56:05|1.22061
12:56:05|1.22061
12:56:07|1.22011
12:56:08|1.22011
12:56:10|1.22011
12:56:11|1.22011
12:56:11|1.22011
12:56:13|1.22011
12:56:14|1.22011
12:56:14|1.22023
12:56:16|1.22011
12:56:17|1.22011
12:56:18|1.22011
12:56:18|1.22011
12:56:20|1.22011
12:56:20|1.22011
12:56:21|1.22011
12:56:23|1.22011
12:56:23|1.22011
12:56:24|1.22011
12:56:26|1.22011
12:56:27|1.22011
12:56:27|1.22011
12:56:29|1.22011
12:56:30|1.22011
12:56:31|1.22114
12:56:32|1.22114
12:56:34|1.22114
12:56:34|1.22114
12:56:35|1.22114
12:56:36|1.22114
12:56:38|1.22082
12:56:39|1.22082
12:56:40|1.22082
12:56:41|1.22082
12:56:42|1.22084
12:56:43|1.22084
12:56:44|1.22084
12:56:45|1.22084
12:56:47|1.22084
12:56:48|1.22084
12:56:48|1.22084
12:56:49|1.22084
12:56:50|1.22084
12:56:51|1.22084
12:56:52|1.22084
12:56:53|1.22084
12:56:54|1.22084
12:56:55|1.22141
12:56:57|1.22141
12:56:57|1.22141
12:56:58|1.22141
12:56:59|1.22141
12:57:00|1.22141
12:57:01|1.22159
12:57:02|1.22159
12:57:03|1.22159
12:57:05|1.22159
12:57:05|1.22159
12:57:06|1.22159
12:57:07|1.22159
12:57:09|1.22159
12:57:10|1.22142
12:57:10|1.22142
12:57:12|1.22142
12:57:12|1.22142
12:57:14|1.2216
12:57:16|1.22203
12:57:17|1.22203
12:57:18|1.22221
12:57:18|1.22221
12:57:19|1.22221
12:57:20|1.22221
12:57:21|1.22221
12:57:22|1.22221
12:57:23|1.22221
12:57:24|1.22221
12:57:26|1.22221
12:57:27|1.22221
12:57:28|1.22221
12:57:28|1.22221
12:57:30|1.22221
12:57:30|1.22221
12:57:31|1.22217
12:57:32|1.22217
12:57:34|1.22223
12:57:34|1.22198
12:57:36|1.22229
12:57:36|1.22229
12:57:37|1.22229
12:57:39|1.22229
12:57:39|1.22229
12:57:41|1.22229
12:57:42|1.22229
12:57:43|1.2233
12:57:44|1.22235
12:57:44|1.22235
12:57:46|1.22235
12:57:47|1.22235
12:57:48|1.22235
12:57:48|1.22235
12:57:50|1.22235
12:57:50|1.22235
12:57:52|1.22251
12:57:53|1.22251
12:57:54|1.22251
12:57:55|1.22251
12:57:56|1.22316
12:57:57|1.22316
12:57:58|1.22316
12:57:59|1.22316
12:58:01|1.22316
12:58:01|1.224
12:58:02|1.224
12:58:03|1.224
12:58:05|1.224
12:58:05|1.224
12:58:06|1.224
12:58:08|1.224
12:58:09|1.224
12:58:10|1.22462
12:58:12|1.22445
12:58:13|1.22468
12:58:13|1.22468
12:58:15|1.22468
12:58:16|1.22498
12:58:17|1.22498
12:58:18|1.22499
12:58:19|1.22499
12:58:20|1.22428
12:58:21|1.22428
12:58:22|1.22428
12:58:23|1.22428
12:58:24|1.224
12:58:25|1.224
12:58:25|1.22438
12:58:27|1.22438
12:58:28|1.22438
12:58:29|1.22447
12:58:29|1.22447
12:58:31|1.22447
12:58:32|1.22447
12:58:33|1.22447
12:58:34|1.22499
12:58:34|1.22512
12:58:35|1.22512
12:58:36|1.22512
12:58:38|1.22512
12:58:39|1.22512
12:58:40|1.22512
12:58:40|1.2254
12:58:42|1.2254
12:58:42|1.22555
12:58:44|1.22568
12:58:45|1.22561
12:58:45|1.22559
12:58:47|1.22535
12:58:47|1.22547
12:58:49|1.22554
12:58:51|1.22554
12:58:52|1.2254
12:58:53|1.2254
12:58:55|1.22545
12:58:55|1.22599
12:58:56|1.22599
12:58:57|1.22599
12:58:58|1.22599
12:58:59|1.22599
12:59:00|1.22599
12:59:02|1.22599
12:59:02|1.22599
12:59:03|1.22599
12:59:05|1.22599
12:59:05|1.22573
12:59:07|1.22636
12:59:07|1.22632
12:59:08|1.22632
12:59:10|1.22632
12:59:12|1.22632
12:59:13|1.22632
12:59:14|1.2278
12:59:15|1.2278
12:59:16|1.2278
12:59:17|1.22566
12:59:18|1.22631
12:59:19|1.22631
12:59:20|1.22631
12:59:21|1.22631
12:59:22|1.22631
12:59:23|1.22631
12:59:24|1.22631
12:59:25|1.22631
12:59:27|1.227
12:59:27|1.227
12:59:29|1.227
12:59:30|1.227
12:59:31|1.227
12:59:32|1.227
12:59:33|1.227
12:59:34|1.227
12:59:34|1.227
12:59:36|1.227
12:59:37|1.22778
12:59:38|1.22778
12:59:39|1.22778
12:59:40|1.22778
12:59:41|1.22745
12:59:42|1.22633
12:59:43|1.22633
12:59:45|1.22633
12:59:46|1.22632
12:59:47|1.22632
12:59:48|1.22632
12:59:48|1.22632
12:59:50|1.22632
12:59:51|1.22632
12:59:52|1.22632
12:59:53|1.22632
12:59:54|1.22632
12:59:55|1.22619
12:59:56|1.22619
12:59:57|1.22619
12:59:58|1.22619
12:59:59|1.22551
13:00:00|1.22609
13:00:01|1.22609
13:00:02|1.22584
13:00:03|1.22624
13:00:04|1.22579
13:00:05|1.22579
13:00:06|1.22579
13:00:07|1.22579
13:00:08|1.22579
13:00:10|1.22581
13:00:11|1.22568
13:00:13|1.22606
13:00:13|1.22606
13:00:14|1.22572
13:00:16|1.22598
13:00:17|1.22598
13:00:18|1.22598
13:00:18|1.22624
13:00:20|1.22624
13:00:20|1.22624
13:00:21|1.22624
13:00:23|1.22595
13:00:24|1.22595
13:00:25|1.22595
13:00:26|1.22621
13:00:28|1.22621
13:00:28|1.22621
13:00:29|1.22601
13:00:30|1.22611
13:00:31|1.22611
13:00:32|1.22662
13:00:33|1.22662
13:00:35|1.22662
13:00:36|1.22662
13:00:37|1.22662
13:00:37|1.22655
13:00:39|1.22655
13:00:39|1.22655
13:00:40|1.2269
13:00:42|1.2269
13:00:42|1.2269
13:00:44|1.2269
13:00:45|1.22736
13:00:45|1.22736
13:00:46|1.22736
13:00:48|1.22736
13:00:49|1.22736
13:00:50|1.22736
13:00:51|1.22736
13:00:52|1.22736
13:00:52|1.22736
13:00:54|1.22734
13:00:54|1.22773
13:00:56|1.22732
13:00:56|1.228
13:00:58|1.228
13:00:59|1.228
13:01:00|1.22816
13:01:01|1.2283
13:01:02|1.22885
13:01:03|1.22811
13:01:04|1.22811
13:01:05|1.22811
13:01:06|1.22811
13:01:07|1.22811
13:01:08|1.22811
13:01:09|1.22811
13:01:10|1.22631
13:01:11|1.22631
13:01:12|1.22631
13:01:13|1.22631
13:01:14|1.22631
13:01:15|1.22659
13:01:16|1.22659
13:01:18|1.22624
13:01:19|1.22624
13:01:20|1.22624
13:01:20|1.22624
13:01:21|1.22611
13:01:22|1.22611
13:01:24|1.22611
13:01:25|1.22611
13:01:26|1.22611
13:01:27|1.22611
13:01:28|1.22611
13:01:28|1.22656
13:01:30|1.22661
13:01:30|1.22671
13:01:32|1.22671
13:01:33|1.22745
13:01:34|1.22745
13:01:35|1.22745
13:01:36|1.22778
13:01:37|1.22745
13:01:38|1.22631
13:01:39|1.22631
13:01:40|1.22631
13:01:41|1.22694
13:01:42|1.22694
13:01:43|1.22693
13:01:44|1.22523
13:01:45|1.22776
13:01:46|1.22776
13:01:47|1.22776
13:01:48|1.22776
13:01:49|1.22776
13:01:50|1.22805
13:01:51|1.22805
13:01:52|1.22811
13:01:53|1.22811
13:01:54|1.22811
13:01:55|1.22811
13:01:56|1.22799
13:01:57|1.22805
13:01:58|1.22805
13:01:59|1.22805
13:02:00|1.22805
13:02:01|1.22805
13:02:02|1.22805
13:02:03|1.22841
13:02:04|1.22841
13:02:05|1.22796
13:02:06|1.22796
13:02:08|1.22796
13:02:08|1.228
13:02:09|1.22794
13:02:10|1.228
13:02:11|1.22805
13:02:13|1.22805
13:02:14|1.22805
13:02:15|1.22817
13:02:16|1.22817
13:02:17|1.22804
13:02:18|1.22804
13:02:19|1.22804
13:02:20|1.22804
13:02:20|1.22804
13:02:22|1.22817
13:02:23|1.22899
13:02:23|1.22841
13:02:25|1.22841
13:02:26|1.22841
13:02:27|1.22841
13:02:28|1.22841
13:02:29|1.22841
13:02:30|1.22841
13:02:31|1.22899
13:02:32|1.22973
13:02:34|1.22864
13:02:34|1.22864
13:02:35|1.22962
13:02:36|1.2291
13:02:37|1.2291
13:02:39|1.2291
13:02:39|1.22938
13:02:41|1.22989
13:02:42|1.22976
13:02:43|1.23
13:02:43|1.23029
13:02:44|1.23096
13:02:45|1.23041
13:02:46|1.23041
13:02:47|1.23041
13:02:48|1.23039
13:02:50|1.23039
13:02:51|1.23039
13:02:51|1.23039
13:02:52|1.23027
13:02:54|1.23027
13:02:54|1.23027
13:02:56|1.23027
13:02:56|1.23001
13:02:58|1.22992
13:02:58|1.22992
13:02:59|1.22992
13:03:01|1.22992
13:03:02|1.22992
13:03:03|1.22992
13:03:03|1.22992
13:03:05|1.2305
13:03:06|1.2305
13:03:07|1.2305
13:03:08|1.23028
13:03:08|1.23028
13:03:10|1.23028
13:03:11|1.23028
13:03:11|1.23027
13:03:13|1.23027
13:03:14|1.2304
13:03:14|1.23098
13:03:16|1.23098
13:03:18|1.23098
13:03:19|1.23047
13:03:19|1.23047
13:03:21|1.23047
13:03:22|1.23047
13:03:22|1.23047
13:03:24|1.23047
13:03:25|1.23047
13:03:26|1.23047
13:03:28|1.23047
13:03:28|1.23047
13:03:29|1.23047
13:03:31|1.23047
13:03:32|1.23047
13:03:33|1.23098
13:03:33|1.23004
13:03:34|1.23004
13:03:36|1.23004
13:03:37|1.23004
13:03:37|1.23004
13:03:39|1.2296
13:03:39|1.22809
13:03:41|1.22809
13:03:41|1.22805
13:03:43|1.22805
13:03:44|1.22809
13:03:44|1.22809
13:03:45|1.22809
13:03:46|1.22809
13:03:47|1.22809
13:03:48|1.22809
13:03:49|1.22809
13:03:50|1.22809
13:03:52|1.22809
13:03:52|1.22825
13:03:53|1.22825
13:03:54|1.22874
13:03:55|1.22874
13:03:56|1.22861
13:03:58|1.22859
13:03:58|1.22825
13:03:59|1.22825
13:04:00|1.22576
13:04:01|1.22635
13:04:02|1.22635
13:04:03|1.22635
13:04:05|1.22635
13:04:05|1.22635
13:04:06|1.22635
13:04:07|1.22757
13:04:09|1.22757
13:04:10|1.22757
13:04:10|1.22757
13:04:11|1.22757
13:04:12|1.22757
13:04:13|1.22741
13:04:15|1.22741
13:04:17|1.22741
13:04:17|1.22741
13:04:18|1.22741
13:04:20|1.22741
13:04:21|1.22741
13:04:22|1.22741
13:04:23|1.22741
13:04:24|1.22931
13:04:25|1.22931
13:04:26|1.22931
13:04:27|1.22931
13:04:28|1.22931
13:04:28|1.22931
13:04:29|1.22931
13:04:31|1.22931
13:04:32|1.22931
13:04:32|1.22931
13:04:34|1.22931
13:04:35|1.22973
13:04:36|1.22973
13:04:37|1.22973
13:04:38|1.23
13:04:39|1.23
13:04:40|1.22999
13:04:41|1.22925
13:04:42|1.22925
13:04:43|1.22925
13:04:44|1.22925
13:04:45|1.22927
13:04:46|1.22927
13:04:47|1.22927
13:04:48|1.22927
13:04:49|1.22927
13:04:50|1.22955
13:04:51|1.22955
13:04:52|1.22955
13:04:53|1.22955
13:04:55|1.22835
13:04:55|1.22742
13:04:57|1.22742
13:04:57|1.22742
13:04:58|1.22742
13:04:59|1.22799
13:05:00|1.22799
13:05:01|1.22858
13:05:03|1.22775
13:05:03|1.22798
13:05:04|1.22741
13:05:05|1.22741
13:05:07|1.22741
13:05:08|1.22741
13:05:08|1.22741
13:05:09|1.22741
13:05:11|1.22741
13:05:12|1.22741
13:05:13|1.22741
13:05:13|1.22741
13:05:14|1.22741
13:05:16|1.22649
13:05:17|1.22649
13:05:18|1.22649
13:05:19|1.22649
13:05:20|1.2265
13:05:21|1.22478
13:05:22|1.225
13:05:23|1.225
13:05:24|1.225
13:05:25|1.225
13:05:26|1.225
13:05:27|1.22499
13:05:28|1.22499
13:05:29|1.22499
13:05:30|1.22499
13:05:31|1.225
13:05:32|1.225
13:05:33|1.225
13:05:34|1.225
13:05:35|1.225
13:05:36|1.22486
13:05:37|1.22486
13:05:39|1.22486
13:05:40|1.2245
13:05:40|1.2245
13:05:42|1.2245
13:05:42|1.22374
13:05:43|1.22374
13:05:44|1.22451
13:05:45|1.22451
13:05:47|1.22451
13:05:47|1.22451
13:05:49|1.22451
13:05:49|1.22499
13:05:51|1.22499
13:05:51|1.22498
13:05:52|1.22498
13:05:53|1.22498
13:05:55|1.22498
13:05:55|1.22498
13:05:57|1.22498
13:05:57|1.22498
13:05:58|1.22498
13:05:59|1.22498
13:06:01|1.22465
13:06:02|1.22474
13:06:03|1.22474
13:06:04|1.22492
13:06:05|1.22492
13:06:06|1.22492
13:06:07|1.22492
13:06:08|1.225
13:06:09|1.225
13:06:10|1.225
13:06:11|1.225
13:06:12|1.225
13:06:13|1.225
13:06:14|1.2267
13:06:15|1.22546
13:06:16|1.22546
13:06:17|1.22546
13:06:18|1.22558
13:06:19|1.22558
13:06:21|1.22558
13:06:21|1.22558
13:06:23|1.22558
13:06:24|1.22583
13:06:24|1.22583
13:06:26|1.22583
13:06:27|1.22583
13:06:28|1.22557
13:06:29|1.22557
13:06:29|1.22556
13:06:32|1.22556
13:06:33|1.22556
13:06:34|1.22558
13:06:35|1.22558
13:06:36|1.22558
13:06:37|1.22558
13:06:39|1.22558
13:06:39|1.22558
13:06:41|1.22534
13:06:41|1.22534
13:06:43|1.22534
13:06:43|1.22534
13:06:44|1.22534
13:06:45|1.22501
13:06:46|1.22508
13:06:47|1.22508
13:06:49|1.22508
13:06:49|1.22508
13:06:50|1.22508
13:06:51|1.22508
13:06:52|1.22508
13:06:53|1.22508
13:06:54|1.22528
13:06:55|1.22528
13:06:56|1.22528
13:06:58|1.22528
13:06:59|1.22528
13:06:59|1.22528
13:07:00|1.22528
13:07:01|1.22528
13:07:02|1.22528
13:07:03|1.22528
13:07:05|1.22528
13:07:05|1.22557
13:07:06|1.22557
13:07:07|1.22534
13:07:08|1.22427
13:07:09|1.22492
13:07:10|1.22492
13:07:11|1.22492
13:07:12|1.22495
13:07:13|1.22495
13:07:14|1.22531
13:07:16|1.22531
13:07:16|1.22495
13:07:18|1.22495
13:07:20|1.22495
13:07:21|1.22495
13:07:22|1.22466
13:07:23|1.22466
13:07:24|1.22466
13:07:26|1.22326
13:07:27|1.22533
13:07:28|1.22533
13:07:29|1.22533
13:07:29|1.22533
13:07:31|1.22533
13:07:31|1.22533
13:07:32|1.22533
13:07:33|1.22533
13:07:35|1.22533
13:07:35|1.22465
13:07:36|1.22465
13:07:38|1.22465
13:07:38|1.22465
13:07:39|1.22465
13:07:41|1.22465
13:07:42|1.22465
13:07:43|1.22465
13:07:44|1.22465
13:07:45|1.22465
13:07:46|1.22465
13:07:47|1.22465
13:07:48|1.22465
13:07:49|1.22427
13:07:50|1.22427
13:07:51|1.22427
13:07:52|1.22427
13:07:54|1.22427
13:07:54|1.22466
13:07:55|1.22466
13:07:56|1.22466
13:07:57|1.22466
13:07:59|1.22466
13:07:59|1.22466
13:08:01|1.22466
13:08:01|1.22529
13:08:03|1.22529
13:08:05|1.22529
13:08:05|1.22529
13:08:06|1.22529
13:08:07|1.22529
13:08:08|1.22529
13:08:09|1.22475
13:08:10|1.22475
13:08:11|1.22475
13:08:12|1.2239
13:08:13|1.22433
13:08:15|1.22433
13:08:15|1.22429
13:08:16|1.22429
13:08:17|1.22429
13:08:19|1.22429
13:08:19|1.22429
13:08:21|1.22429
13:08:22|1.22429
13:08:23|1.22429
13:08:24|1.22429
13:08:25|1.22429
13:08:27|1.22429
13:08:28|1.22429
13:08:29|1.22429
13:08:29|1.22429
13:08:30|1.22429
13:08:31|1.22429
13:08:32|1.224
13:08:33|1.224
13:08:34|1.224
13:08:36|1.224
13:08:37|1.224
13:08:38|1.22417
13:08:38|1.22417
13:08:40|1.22436
13:08:41|1.22436
13:08:42|1.22436
13:08:43|1.22436
13:08:44|1.22436
13:08:45|1.22436
13:08:46|1.22436
13:08:47|1.22466
13:08:48|1.22466
13:08:49|1.22466
13:08:49|1.22466
13:08:50|1.22466
13:08:52|1.22466
13:08:53|1.22399
13:08:54|1.22399
13:08:55|1.22399
13:08:55|1.22399
13:08:56|1.22323
13:08:58|1.22323
13:08:58|1.22306
13:09:00|1.223
13:09:01|1.22258
13:09:01|1.22258
13:09:03|1.22258
13:09:04|1.22229
13:09:05|1.22229
13:09:06|1.22229
13:09:07|1.22229
13:09:08|1.22229
13:09:09|1.22229
13:09:09|1.22229
13:09:11|1.22229
13:09:11|1.22229
13:09:13|1.22229
13:09:14|1.22229
13:09:14|1.22229
13:09:15|1.22229
13:09:17|1.22229
13:09:17|1.22229
13:09:19|1.22229
13:09:21|1.22213
13:09:22|1.22213
13:09:23|1.22213
13:09:24|1.22174
13:09:25|1.22245
13:09:26|1.22245
13:09:27|1.22245
13:09:28|1.22245
13:09:29|1.22245
13:09:30|1.22245
13:09:31|1.22245
13:09:33|1.22245
13:09:33|1.21711
13:09:35|1.21918
13:09:36|1.21871
13:09:37|1.21889
13:09:38|1.21843
13:09:38|1.21843
13:09:40|1.21843
13:09:41|1.21843
13:09:41|1.21843
13:09:44|1.21843
13:09:44|1.21815
13:09:45|1.21815
13:09:46|1.21815
13:09:47|1.21815
13:09:48|1.21815
13:09:49|1.21815
13:09:50|1.21815
13:09:51|1.21856
13:09:52|1.21856
13:09:53|1.21819
13:09:55|1.21853
13:09:56|1.21853
13:09:56|1.21853
13:09:58|1.21853
13:09:59|1.21855
13:09:59|1.21855
13:10:01|1.21855
13:10:01|1.21855
13:10:02|1.21855
13:10:03|1.21855
13:10:04|1.21841
13:10:06|1.21841
13:10:07|1.21841
13:10:08|1.21841
13:10:08|1.21841
13:10:09|1.21841
13:10:10|1.21841
13:10:11|1.21953
13:10:12|1.21953
13:10:13|1.21985
13:10:14|1.21761
13:10:16|1.21761
13:10:16|1.21882
13:10:18|1.21882
13:10:18|1.21882
13:10:19|1.21824
13:10:21|1.21824
13:10:23|1.21824
13:10:23|1.21824
13:10:25|1.21824
13:10:26|1.21824
13:10:26|1.21824
13:10:28|1.21824
13:10:29|1.21877
13:10:29|1.21961
13:10:31|1.21914
13:10:31|1.21914
13:10:33|1.21914
13:10:34|1.21914
13:10:35|1.21914
13:10:36|1.21914
13:10:37|1.21914
13:10:38|1.21908
13:10:39|1.21908
13:10:40|1.21795
13:10:41|1.21865
13:10:42|1.21865
13:10:43|1.21865
13:10:44|1.21801
13:10:45|1.21801
13:10:46|1.21801
13:10:47|1.21822
13:10:48|1.21822
13:10:49|1.21822
13:10:50|1.21855
13:10:51|1.21855
13:10:52|1.21829
13:10:53|1.21829
13:10:54|1.2195
13:10:55|1.21856
13:10:56|1.21827
13:10:57|1.21827
13:10:58|1.21827
13:10:59|1.21827
13:11:00|1.21865
13:11:01|1.21865
13:11:02|1.21684
13:11:03|1.21777
13:11:04|1.21777
13:11:05|1.2168
13:11:06|1.21757
13:11:07|1.21755
13:11:08|1.21755
13:11:10|1.21755
13:11:10|1.21755
13:11:12|1.21755
13:11:13|1.21755
13:11:13|1.21755
13:11:15|1.21768
13:11:15|1.21768
13:11:16|1.21768
13:11:17|1.21768
13:11:19|1.21768
13:11:19|1.21768
13:11:20|1.21769
13:11:21|1.21686
13:11:23|1.21689
13:11:23|1.21757
13:11:24|1.2169
13:11:25|1.2169
13:11:27|1.2169
13:11:28|1.2169
13:11:29|1.21723
13:11:30|1.21723
13:11:31|1.21723
13:11:31|1.21723
13:11:33|1.21723
13:11:34|1.21723
13:11:35|1.2166
13:11:35|1.21634
13:11:37|1.21685
13:11:38|1.21685
13:11:39|1.21685
13:11:40|1.21685
13:11:41|1.21637
13:11:41|1.21684
13:11:43|1.21684
13:11:43|1.21684
13:11:44|1.21684
13:11:45|1.21684
13:11:47|1.21684
13:11:48|1.21684
13:11:49|1.21684
13:11:50|1.21673
13:11:51|1.21673
13:11:52|1.21599
13:11:53|1.216
13:11:54|1.21589
13:11:55|1.21574
13:11:55|1.21567
13:11:57|1.21567
13:11:57|1.21567
13:11:59|1.21601
13:11:59|1.21601
13:12:01|1.21601
13:12:01|1.21601
13:12:03|1.21601
13:12:04|1.21601
13:12:04|1.2164
13:12:06|1.21588
13:12:07|1.21588
13:12:07|1.21588
13:12:09|1.21587
13:12:10|1.21601
13:12:11|1.21601
13:12:12|1.21601
13:12:13|1.21601
13:12:14|1.216
13:12:15|1.2153
13:12:16|1.2153
13:12:17|1.2153
13:12:18|1.21596
13:12:19|1.2158
13:12:20|1.21579
13:12:21|1.21697
13:12:22|1.21697
13:12:24|1.21697
13:12:25|1.21754
13:12:26|1.21754
13:12:27|1.21754
13:12:28|1.21754
13:12:29|1.21621
13:12:30|1.21621
13:12:31|1.21621
13:12:32|1.21621
13:12:34|1.21654
13:12:35|1.21654
13:12:36|1.21602
13:12:36|1.21532
13:12:38|1.21623
13:12:39|1.21623
13:12:40|1.21623
13:12:41|1.21623
13:12:42|1.21623
13:12:43|1.21623
13:12:44|1.21623
13:12:45|1.21533
13:12:46|1.21533
13:12:47|1.21533
13:12:48|1.21533
13:12:49|1.21533
13:12:50|1.21625
13:12:51|1.21533
13:12:52|1.21533
13:12:53|1.21533
13:12:54|1.21533
13:12:55|1.21533
13:12:56|1.21565
13:12:57|1.21448
13:12:58|1.21376
13:12:59|1.21325
13:13:00|1.21481
13:13:01|1.21382
13:13:02|1.21535
13:13:03|1.21535
13:13:04|1.21591
13:13:05|1.21549
13:13:06|1.21496
13:13:07|1.21496
13:13:08|1.21484
13:13:09|1.21493
13:13:10|1.2146
13:13:11|1.2146
13:13:12|1.2146
13:13:13|1.2146
13:13:14|1.2146
13:13:15|1.2146
13:13:16|1.2146
13:13:17|1.2146
13:13:18|1.2146
13:13:19|1.21359
13:13:20|1.21355
13:13:21|1.21355
13:13:22|1.2132
13:13:23|1.2132
13:13:24|1.2132
13:13:26|1.21131
13:13:27|1.21178
13:13:28|1.21178
13:13:29|1.21178
13:13:30|1.21265
13:13:32|1.21304
13:13:33|1.21286
13:13:33|1.21286
13:13:35|1.21188
13:13:36|1.21188
13:13:37|1.21188
13:13:38|1.21242
13:13:38|1.21295
13:13:39|1.21187
13:13:41|1.21187
13:13:42|1.21122
13:13:42|1.21264
13:13:43|1.21264
13:13:45|1.21264
13:13:45|1.21264
13:13:46|1.21264
13:13:47|1.21223
13:13:48|1.21272
13:13:49|1.21272
13:13:50|1.21264
13:13:51|1.21264
13:13:53|1.21264
13:13:53|1.21264
13:13:54|1.212
13:13:55|1.212
13:13:57|1.212
13:13:58|1.212
13:13:58|1.212
13:13:59|1.21264
13:14:00|1.21264
13:14:02|1.21264
13:14:03|1.21264
13:14:04|1.21192
13:14:04|1.21192
13:14:05|1.21337
13:14:07|1.21337
13:14:08|1.21337
13:14:08|1.21337
13:14:10|1.21349
13:14:11|1.21349
13:14:12|1.21427
13:14:12|1.21427
13:14:14|1.21427
13:14:15|1.21445
13:14:16|1.21445
13:14:17|1.21445
13:14:18|1.21445
13:14:19|1.21445
13:14:20|1.21506
13:14:21|1.21506
13:14:21|1.21506
13:14:22|1.214
13:14:24|1.214
13:14:25|1.214
13:14:26|1.214
13:14:27|1.21432
13:14:29|1.21438
13:14:30|1.21438
13:14:31|1.21438
13:14:32|1.21062
13:14:33|1.21062
13:14:35|1.21162
13:14:35|1.21134
13:14:37|1.21134
13:14:38|1.21134
13:14:39|1.21134
13:14:40|1.21134
13:14:41|1.21134
13:14:42|1.21134
13:14:43|1.21147
13:14:44|1.21116
13:14:45|1.21116
13:14:46|1.21146
13:14:47|1.21137
13:14:48|1.21137
13:14:49|1.21137
13:14:50|1.21166
13:14:52|1.21166
13:14:53|1.21166
13:14:53|1.21166
13:14:55|1.21166
13:14:56|1.21147
13:14:56|1.21254
13:14:58|1.21254
13:14:59|1.21219
13:15:01|1.21302
13:15:01|1.21302
13:15:02|1.21302
13:15:03|1.21317
13:15:04|1.21292
13:15:06|1.21288
13:15:06|1.21307
13:15:07|1.21307
13:15:09|1.21347
13:15:09|1.214
13:15:10|1.214
13:15:11|1.214
13:15:12|1.214
13:15:13|1.214
13:15:14|1.214
13:15:15|1.21361
13:15:16|1.21361
13:15:17|1.21361
13:15:19|1.21436
13:15:19|1.21474
13:15:20|1.21474
13:15:21|1.21437
13:15:22|1.21437
13:15:23|1.21393
13:15:24|1.21393
13:15:25|1.2126
13:15:27|1.21249
13:15:28|1.21287
13:15:29|1.21283
13:15:30|1.21283
13:15:30|1.21283
13:15:32|1.21336
13:15:33|1.213
13:15:34|1.21308
13:15:35|1.21308
13:15:35|1.21308
13:15:37|1.21308
13:15:38|1.21336
13:15:40|1.21308
13:15:40|1.21308
13:15:41|1.21308
13:15:42|1.21308
13:15:43|1.21308
13:15:45|1.21308
13:15:46|1.21415
13:15:47|1.21407
13:15:48|1.21356
13:15:49|1.21421
13:15:50|1.21421
13:15:51|1.21423
13:15:53|1.21407
13:15:54|1.21407
13:15:54|1.21407
13:15:56|1.21316
13:15:56|1.21316
13:15:58|1.21316
13:15:58|1.21316
13:16:00|1.21354
13:16:01|1.21354
13:16:01|1.21354
13:16:02|1.21354
13:16:04|1.21354
13:16:04|1.21354
13:16:05|1.2142
13:16:07|1.21468
13:16:07|1.21468
13:16:09|1.21468
13:16:09|1.2138
13:16:10|1.2138
13:16:11|1.21319
13:16:12|1.21296
13:16:14|1.21294
13:16:14|1.21152
13:16:16|1.21175
13:16:16|1.21173
13:16:17|1.21173
13:16:19|1.21173
13:16:20|1.21127
13:16:21|1.21127
13:16:22|1.21161
13:16:23|1.21165
13:16:24|1.21165
13:16:25|1.21165
13:16:25|1.21148
13:16:27|1.21148
13:16:27|1.21174
13:16:29|1.21174
13:16:31|1.21168
13:16:32|1.21168
13:16:33|1.211
13:16:34|1.211
13:16:35|1.211
13:16:37|1.21021
13:16:37|1.21021
13:16:38|1.211
13:16:40|1.211
13:16:40|1.211
13:16:41|1.21101
13:16:42|1.21101
13:16:43|1.21101
13:16:45|1.21071
13:16:45|1.20998
13:16:47|1.20999
13:16:48|1.20999
13:16:48|1.20962
13:16:49|1.20936
13:16:50|1.20929
13:16:52|1.20926
13:16:52|1.20928
13:16:53|1.20811
13:16:55|1.20873
13:16:56|1.20884
13:16:56|1.20884
13:16:57|1.20928
13:16:59|1.20817
13:17:00|1.20817
13:17:01|1.20758
13:17:02|1.20758
13:17:04|1.20905
13:17:04|1.20885
13:17:06|1.2082
13:17:07|1.20844
13:17:08|1.2082
13:17:09|1.20796
13:17:10|1.20868
13:17:11|1.20868
13:17:12|1.20868
13:17:13|1.20884
13:17:14|1.20952
13:17:15|1.20952
13:17:16|1.20925
13:17:17|1.20925
13:17:18|1.20925
13:17:19|1.20975
13:17:20|1.20975
13:17:21|1.20829
13:17:22|1.20589
13:17:23|1.20707
13:17:24|1.20685
13:17:25|1.20721
13:17:26|1.20721
13:17:27|1.20802
13:17:29|1.20901
13:17:29|1.20865
13:17:30|1.20921
13:17:31|1.20904
13:17:32|1.20901
13:17:34|1.20827
13:17:36|1.20877
13:17:36|1.20935
13:17:38|1.20887
13:17:39|1.20981
13:17:41|1.20988
13:17:41|1.20999
13:17:42|1.20969
13:17:43|1.20999
13:17:45|1.20995
13:17:45|1.20999
13:17:46|1.20999
13:17:47|1.20939
13:17:48|1.20976
13:17:50|1.20999
13:17:51|1.20999
13:17:51|1.20999
13:17:53|1.20999
13:17:54|1.20999
13:17:54|1.20999
13:17:55|1.20999
13:17:57|1.20999
13:17:57|1.20998
13:17:59|1.21109
13:18:00|1.21109
13:18:01|1.21109
13:18:02|1.21076
13:18:02|1.21119
13:18:04|1.212
13:18:05|1.21098
13:18:06|1.21288
13:18:07|1.2126
13:18:08|1.21291
13:18:09|1.21291
13:18:10|1.21291
13:18:12|1.21299
13:18:12|1.21251
13:18:13|1.2135
13:18:14|1.2135
13:18:15|1.2135
13:18:17|1.2145
13:18:18|1.21425
13:18:18|1.215
13:18:19|1.215
13:18:20|1.21582
13:18:22|1.21571
13:18:23|1.2154
13:18:24|1.21491
13:18:25|1.21545
13:18:26|1.21486
13:18:27|1.21486
13:18:28|1.21486
13:18:30|1.21486
13:18:31|1.21543
13:18:31|1.21543
13:18:33|1.21543
13:18:33|1.21543
13:18:35|1.21543
13:18:35|1.21416
13:18:37|1.21416
13:18:38|1.21416
13:18:39|1.21598
13:18:39|1.21598
13:18:40|1.21634
13:18:41|1.21634
13:18:42|1.21634
13:18:44|1.21634
13:18:44|1.21634
13:18:45|1.21598
13:18:47|1.21694
13:18:47|1.21672
13:18:49|1.21682
13:18:49|1.21682
13:18:51|1.21682
13:18:51|1.21702
13:18:52|1.21702
13:18:54|1.21654
13:18:55|1.21682
13:18:55|1.21682
13:18:56|1.21678
13:18:58|1.21654
13:18:59|1.21654
13:19:00|1.21654
13:19:01|1.21703
13:19:02|1.21703
13:19:03|1.21544
13:19:04|1.2161
13:19:05|1.2161
13:19:06|1.21543
13:19:07|1.21693
13:19:08|1.21675
13:19:09|1.21557
13:19:10|1.21541
13:19:11|1.21593
13:19:13|1.21593
13:19:14|1.21571
13:19:15|1.21571
13:19:16|1.21477
13:19:17|1.21526
13:19:17|1.21493
13:19:18|1.21493
13:19:20|1.21493
13:19:21|1.21496
13:19:22|1.21546
13:19:23|1.21546
13:19:24|1.21562
13:19:25|1.21571
13:19:26|1.21571
13:19:27|1.2161
13:19:28|1.2161
13:19:29|1.2161
13:19:30|1.21619
13:19:31|1.21621
13:19:32|1.21621
13:19:34|1.21621
13:19:35|1.2167
13:19:36|1.2167
13:19:37|1.2167
13:19:38|1.21775
13:19:40|1.21771
13:19:41|1.21571
13:19:41|1.21571
13:19:43|1.21571
13:19:43|1.21571
13:19:45|1.21716
13:19:46|1.21716
13:19:46|1.21716
13:19:48|1.21716
13:19:49|1.21716
13:19:50|1.21683
13:19:50|1.21683
13:19:51|1.21669
13:19:53|1.21669
13:19:53|1.2168
13:19:54|1.2168
13:19:55|1.2163
13:19:57|1.2163
13:19:57|1.2163
13:19:59|1.2163
13:19:59|1.2163
13:20:00|1.2163
13:20:02|1.2162
13:20:02|1.2162
13:20:04|1.2162
13:20:05|1.21694
13:20:06|1.2167
13:20:07|1.21766
13:20:08|1.21766
13:20:09|1.21764
13:20:10|1.21732
13:20:11|1.21732
13:20:12|1.21732
13:20:13|1.21631
13:20:14|1.21631
13:20:15|1.21654
13:20:16|1.21654
13:20:17|1.21654
13:20:18|1.21654
13:20:19|1.2162
13:20:20|1.2162
13:20:21|1.21621
13:20:22|1.21621
13:20:23|1.21621
13:20:24|1.21654
13:20:25|1.21654
13:20:27|1.21654
13:20:27|1.21654
13:20:28|1.21654
13:20:29|1.21511
13:20:30|1.21381
13:20:31|1.21381
13:20:33|1.21501
13:20:33|1.21501
13:20:34|1.21501
13:20:36|1.21501
13:20:37|1.21501
13:20:38|1.21501
13:20:39|1.21555
13:20:40|1.21495
13:20:41|1.21522
13:20:42|1.21494
13:20:43|1.21494
13:20:44|1.21494
13:20:44|1.21546
13:20:46|1.21546
13:20:47|1.21546
13:20:47|1.21546
13:20:48|1.21546
13:20:50|1.21546
13:20:50|1.21545
13:20:51|1.21545
13:20:53|1.2149
13:20:54|1.21486
13:20:55|1.21435
13:20:56|1.21435
13:20:56|1.21512
13:20:58|1.21512
13:20:58|1.21512
13:21:00|1.21512
13:21:01|1.21512
13:21:02|1.21512
13:21:03|1.21512
13:21:04|1.21512
13:21:06|1.21512
13:21:06|1.21512
13:21:07|1.21512
13:21:09|1.21512
13:21:10|1.21512
13:21:10|1.21512
13:21:11|1.21512
13:21:12|1.21512
13:21:13|1.21512
13:21:14|1.21512
13:21:15|1.21512
13:21:17|1.21512
13:21:18|1.21512
13:21:19|1.21512
13:21:19|1.21512
13:21:21|1.21512
13:21:22|1.21512
13:21:23|1.21512
13:21:23|1.21401
13:21:25|1.21401
13:21:26|1.21401
13:21:26|1.21401
13:21:28|1.21401
13:21:29|1.21543
13:21:30|1.215
13:21:31|1.215
13:21:33|1.215
13:21:34|1.215
13:21:35|1.215
13:21:36|1.215
13:21:37|1.215
13:21:39|1.21465
13:21:41|1.21465
13:21:42|1.21465
13:21:42|1.21465
13:21:44|1.21465
13:21:44|1.21465
13:21:45|1.21465
13:21:46|1.21465
13:21:48|1.21465
13:21:48|1.21465
13:21:49|1.21465
13:21:50|1.21465
13:21:51|1.21465
13:21:52|1.21465
13:21:53|1.21465
13:21:55|1.21465
13:21:55|1.21465
13:21:56|1.21465
13:21:57|1.21465
13:21:58|1.21465
13:21:59|1.21465
13:22:00|1.21486
13:22:01|1.21573
13:22:02|1.21573
13:22:03|1.21559
13:22:04|1.21511
13:22:05|1.21511
13:22:06|1.21511
13:22:07|1.21511
13:22:08|1.21511
13:22:09|1.21606
13:22:10|1.21606
13:22:11|1.2161
13:22:12|1.2161
13:22:13|1.21582
13:22:15|1.21559
13:22:15|1.21559
13:22:16|1.21559
13:22:18|1.21559
13:22:18|1.21559
13:22:19|1.21559
13:22:21|1.21586
13:22:22|1.21586
13:22:23|1.21586
13:22:23|1.21586
13:22:24|1.21586
13:22:25|1.21586
13:22:26|1.21586
13:22:27|1.21616
13:22:28|1.21616
13:22:29|1.21616
13:22:31|1.21616
13:22:31|1.21627
13:22:33|1.21628
13:22:34|1.21628
13:22:35|1.21628
13:22:37|1.21682
13:22:37|1.21682
13:22:39|1.21682
13:22:39|1.21682
13:22:40|1.21682
13:22:42|1.21682
13:22:42|1.21694
13:22:44|1.21645
13:22:45|1.21645
13:22:46|1.21684
13:22:46|1.21691
13:22:48|1.21691
13:22:48|1.21702
13:22:50|1.21706
13:22:51|1.21699
13:22:52|1.21699
13:22:53|1.21699
13:22:54|1.21699
13:22:55|1.2173
13:22:56|1.2173
13:22:57|1.2173
13:22:58|1.2173
13:22:59|1.2173
13:23:00|1.21754
13:23:01|1.21789
13:23:02|1.21789
13:23:03|1.21789
13:23:05|1.2178
13:23:06|1.2178
13:23:06|1.21728
13:23:08|1.21728
13:23:08|1.21728
13:23:10|1.21762
13:23:10|1.21762
13:23:11|1.21783
13:23:12|1.21783
13:23:14|1.21783
13:23:15|1.21783
13:23:16|1.21726
13:23:17|1.21737
13:23:18|1.21737
13:23:19|1.21671
13:23:19|1.21727
13:23:21|1.21727
13:23:22|1.21752
13:23:23|1.21766
13:23:24|1.21766
13:23:24|1.21766
13:23:26|1.21766
13:23:27|1.21766
13:23:28|1.21766
13:23:29|1.21766
13:23:30|1.21766
13:23:31|1.21766
13:23:32|1.21766
13:23:33|1.21766
13:23:33|1.21766
13:23:36|1.21766
13:23:37|1.21766
13:23:37|1.21766
13:23:38|1.21766
13:23:39|1.21766
13:23:40|1.21766
13:23:41|1.21766
13:23:42|1.21766
13:23:43|1.21766
13:23:45|1.21766
13:23:46|1.21766
13:23:46|1.21766
13:23:47|1.21766
13:23:48|1.21769
13:23:50|1.21769
13:23:50|1.21769
13:23:52|1.21766
13:23:52|1.21766
13:23:54|1.21769
13:23:55|1.21769
13:23:56|1.21769
13:23:56|1.21769
13:23:57|1.21769
13:23:59|1.21769
13:23:59|1.21769
13:24:01|1.21769
13:24:01|1.21769
13:24:03|1.21769
13:24:03|1.21769
13:24:05|1.21769
13:24:05|1.21727
13:24:07|1.21776
13:24:08|1.21668
13:24:09|1.21702
13:24:10|1.2174
13:24:11|1.21771
13:24:12|1.2177
13:24:13|1.21758
13:24:14|1.21758
13:24:14|1.21758
13:24:16|1.21758
13:24:17|1.21798
13:24:18|1.21816
13:24:19|1.21794
13:24:20|1.21828
13:24:20|1.21828
13:24:22|1.21828
13:24:23|1.21828
13:24:24|1.21812
13:24:25|1.21812
13:24:26|1.21875
13:24:26|1.21893
13:24:27|1.21893
13:24:29|1.21893
13:24:30|1.21846
13:24:31|1.21846
13:24:32|1.21822
13:24:33|1.2181
13:24:33|1.2181
13:24:35|1.2181
13:24:36|1.2181
13:24:37|1.2181
13:24:39|1.2181
13:24:39|1.2181
13:24:40|1.2187
13:24:41|1.2187
13:24:42|1.2187
13:24:44|1.2187
13:24:44|1.2187
13:24:46|1.2187
13:24:47|1.21893
13:24:48|1.21893
13:24:49|1.21898
13:24:50|1.21898
13:24:51|1.21898
13:24:52|1.21898
13:24:53|1.21898
13:24:54|1.21898
13:24:56|1.21917
13:24:56|1.21917
13:24:57|1.21917
13:24:58|1.21914
13:24:59|1.21914
13:25:00|1.21958
13:25:01|1.21958
13:25:02|1.21958
13:25:03|1.21958
13:25:04|1.21958
13:25:06|1.21958
13:25:06|1.21958
13:25:07|1.21958
13:25:09|1.21958
13:25:09|1.21939
13:25:11|1.21939
13:25:11|1.2198
13:25:12|1.21999
13:25:13|1.21999
13:25:15|1.21999
13:25:16|1.21946
13:25:17|1.21946
13:25:18|1.21946
13:25:18|1.21997
13:25:20|1.21997
13:25:21|1.21913
13:25:22|1.21913
13:25:22|1.21913
13:25:24|1.21956
13:25:25|1.22093
13:25:26|1.22032
13:25:27|1.2205
13:25:27|1.22148
13:25:29|1.22091
13:25:29|1.22091
13:25:31|1.22178
13:25:32|1.22178
13:25:33|1.22178
13:25:33|1.22178
13:25:35|1.22216
13:25:36|1.22216
13:25:37|1.22216
13:25:38|1.222
13:25:38|1.22192
13:25:40|1.22198
13:25:41|1.22207
13:25:42|1.22207
13:25:43|1.22234
13:25:44|1.22241
13:25:45|1.22218
13:25:46|1.22218
13:25:47|1.22218
13:25:48|1.22218
13:25:49|1.22248
13:25:50|1.22248
13:25:51|1.22248
13:25:52|1.22248
13:25:53|1.22246
13:25:54|1.22246
13:25:55|1.22246
13:25:56|1.22246
13:25:57|1.22206
13:25:58|1.22124
13:25:59|1.22146
13:26:00|1.22146
13:26:01|1.22146
13:26:03|1.22146
13:26:03|1.22146
13:26:04|1.22146
13:26:05|1.22146
13:26:07|1.22146
13:26:07|1.22146
13:26:08|1.22146
13:26:09|1.22194
13:26:10|1.22214
13:26:11|1.22214
13:26:12|1.22214
13:26:14|1.22214
13:26:14|1.22214
13:26:15|1.22214
13:26:16|1.22214
13:26:17|1.22214
13:26:18|1.22214
13:26:19|1.22263
13:26:20|1.22263
13:26:21|1.22272
13:26:22|1.22272
13:26:23|1.22272
13:26:24|1.22351
13:26:26|1.22351
13:26:26|1.22351
13:26:27|1.22296
13:26:28|1.22296
13:26:29|1.2229
13:26:30|1.22352
13:26:31|1.22352
13:26:32|1.22304
13:26:33|1.22304
13:26:34|1.22304
13:26:36|1.22304
13:26:37|1.22316
13:26:39|1.22316
13:26:39|1.22316
13:26:41|1.22387
13:26:42|1.22398
13:26:42|1.22399
13:26:44|1.22454
13:26:45|1.22454
13:26:46|1.22454
13:26:47|1.22474
13:26:47|1.22483
13:26:49|1.22476
13:26:50|1.22518
13:26:51|1.22521
13:26:52|1.22521
13:26:53|1.22476
13:26:54|1.22476
13:26:55|1.22375
13:26:56|1.2245
13:26:57|1.2235
13:26:58|1.22419
13:26:59|1.22414
13:27:00|1.22414
13:27:01|1.22302
13:27:03|1.22302
13:27:03|1.22327
13:27:04|1.22327
13:27:05|1.22365
13:27:06|1.22365
13:27:08|1.22365
13:27:08|1.22451
13:27:09|1.22451
13:27:11|1.22451
13:27:12|1.22451
13:27:13|1.22451
13:27:14|1.22451
13:27:14|1.22451
13:27:15|1.22472
13:27:16|1.22464
13:27:17|1.22464
13:27:18|1.22422
13:27:19|1.22422
13:27:20|1.22438
13:27:21|1.22438
13:27:23|1.2245
13:27:23|1.2245
13:27:24|1.2245
13:27:26|1.22422
13:27:27|1.22422
13:27:27|1.22422
13:27:29|1.22422
13:27:29|1.22456
13:27:31|1.22456
13:27:31|1.22456
13:27:33|1.22546
13:27:33|1.22446
13:27:34|1.22446
13:27:35|1.22446
13:27:36|1.22446
13:27:37|1.22446
13:27:39|1.22446
13:27:40|1.22446
13:27:41|1.22446
13:27:42|1.2245
13:27:43|1.22432
13:27:45|1.22432
13:27:45|1.22432
13:27:46|1.22432
13:27:48|1.22473
13:27:49|1.22473
13:27:49|1.22473
13:27:50|1.22458
13:27:51|1.22458
13:27:52|1.22471
13:27:54|1.22471
13:27:55|1.2256
13:27:57|1.22562
13:27:57|1.22592
13:27:59|1.22592
13:28:00|1.22592
13:28:01|1.22684
13:28:01|1.22624
13:28:02|1.22624
13:28:03|1.22624
13:28:04|1.22624
13:28:05|1.22624
13:28:07|1.22624
13:28:07|1.22624
13:28:08|1.22612
13:28:09|1.22612
13:28:11|1.22612
13:28:12|1.22612
13:28:12|1.22612
13:28:14|1.22612
13:28:15|1.22471
13:28:16|1.22471
13:28:17|1.22471
13:28:18|1.22471
13:28:19|1.22471
13:28:20|1.22471
13:28:21|1.22471
13:28:22|1.22471
13:28:23|1.22471
13:28:24|1.22471
13:28:25|1.22471
13:28:26|1.22471
13:28:27|1.22304
13:28:28|1.22304
13:28:29|1.22304
13:28:30|1.22304
13:28:31|1.22304
13:28:32|1.22435
13:28:33|1.22404
13:28:34|1.22404
13:28:35|1.22404
13:28:36|1.22404
13:28:37|1.22404
13:28:38|1.22404
13:28:39|1.22404
13:28:41|1.22404
13:28:42|1.22404
13:28:43|1.22404
13:28:44|1.22404
13:28:45|1.22404
13:28:47|1.22404
13:28:47|1.22404
13:28:48|1.22404
13:28:49|1.22404
13:28:51|1.22404
13:28:51|1.226
13:28:52|1.226
13:28:54|1.226
13:28:54|1.22487
13:28:56|1.22487
13:28:56|1.22487
13:28:58|1.22487
13:28:59|1.22487
13:29:00|1.22487
13:29:01|1.22487
13:29:02|1.22519
13:29:03|1.22519
13:29:04|1.22519
13:29:05|1.22519
13:29:06|1.22387
13:29:07|1.22387
13:29:08|1.22387
13:29:09|1.22387
13:29:10|1.22292
13:29:11|1.2234
13:29:12|1.22328
13:29:13|1.22328
13:29:14|1.22328
13:29:15|1.22328
13:29:16|1.22311
13:29:17|1.22352
13:29:18|1.22352
13:29:19|1.22352
13:29:20|1.22352
13:29:21|1.22352
13:29:22|1.22352
13:29:23|1.22352
13:29:24|1.22424
13:29:25|1.22424
13:29:26|1.22504
13:29:27|1.22403
13:29:28|1.22403
13:29:29|1.22403
13:29:30|1.22403
13:29:31|1.22403
13:29:32|1.22403
13:29:33|1.2235
13:29:34|1.2235
13:29:35|1.2235
13:29:36|1.2235
13:29:37|1.2235
13:29:38|1.2235
13:29:39|1.22297
13:29:41|1.22263
13:29:42|1.22263
13:29:43|1.22263
13:29:44|1.22256
13:29:45|1.22256
13:29:46|1.22256
13:29:46|1.22256
13:29:48|1.22256
13:29:49|1.22273
13:29:50|1.22273
13:29:51|1.22273
13:29:52|1.22273
13:29:53|1.22273
13:29:54|1.22273
13:29:55|1.22273
13:29:56|1.22273
13:29:57|1.22273
13:29:59|1.22273
13:29:59|1.22273
13:30:00|1.22273
13:30:01|1.22123
13:30:03|1.22123
13:30:04|1.22123
13:30:05|1.22123
13:30:06|1.22163
13:30:07|1.22163
13:30:08|1.22163
13:30:09|1.22163
13:30:10|1.22163
13:30:11|1.22163
13:30:11|1.22163
13:30:13|1.22163
13:30:14|1.22163
13:30:14|1.22163
13:30:16|1.22163
13:30:16|1.22163
13:30:18|1.22163
13:30:18|1.22163
13:30:20|1.22163
13:30:21|1.22153
13:30:22|1.22153
13:30:23|1.22153
13:30:24|1.22153
13:30:25|1.22153
13:30:26|1.22108
13:30:27|1.22106
13:30:28|1.22031
13:30:29|1.21959
13:30:30|1.21956
13:30:31|1.2194
13:30:32|1.21932
13:30:33|1.21932
13:30:34|1.21932
13:30:35|1.21887
13:30:36|1.21887
13:30:37|1.21824
13:30:38|1.21852
13:30:39|1.21852
13:30:40|1.21825
13:30:41|1.2187
13:30:42|1.2187
13:30:43|1.2187
13:30:45|1.2187
13:30:45|1.2187
13:30:47|1.2187
13:30:48|1.2189
13:30:50|1.2189
13:30:50|1.2189
13:30:51|1.2189
13:30:52|1.2189
13:30:53|1.21944
13:30:54|1.21944
13:30:56|1.21956
13:30:57|1.21992
13:30:58|1.21913
13:30:59|1.21913
13:31:00|1.21908
13:31:01|1.21871
13:31:03|1.21871
13:31:04|1.21871
13:31:04|1.21871
13:31:05|1.21871
13:31:06|1.21871
13:31:08|1.21871
13:31:08|1.21871
13:31:09|1.21871
13:31:11|1.21896
13:31:11|1.21896
13:31:12|1.21896
13:31:13|1.219
13:31:14|1.219
13:31:15|1.21824
13:31:16|1.21824
13:31:17|1.21824
13:31:18|1.21824
13:31:20|1.21824
13:31:20|1.21824
13:31:21|1.21824
13:31:22|1.21824
13:31:23|1.2173
13:31:24|1.2173
13:31:25|1.2173
13:31:27|1.2173
13:31:27|1.2173
13:31:29|1.2173
13:31:30|1.21749
13:31:30|1.21749
13:31:32|1.21749
13:31:32|1.21702
13:31:33|1.21702
13:31:34|1.21702
13:31:35|1.21702
13:31:36|1.21702
13:31:37|1.21702
13:31:38|1.21679
13:31:40|1.21679
13:31:41|1.21679
13:31:41|1.21679
13:31:43|1.21679
13:31:44|1.21679
13:31:45|1.21679
13:31:46|1.21679
13:31:47|1.21679
13:31:48|1.21679
13:31:49|1.21629
13:31:50|1.21653
13:31:52|1.21653
13:31:52|1.21632
13:31:53|1.2168
13:31:55|1.2168
13:31:56|1.2168
13:31:56|1.2168
13:31:58|1.2168
13:31:58|1.2168
13:31:59|1.2168
13:32:00|1.2168
13:32:01|1.2168
13:32:02|1.2168
13:32:03|1.2168
13:32:05|1.2168
13:32:06|1.2168
13:32:06|1.2168
13:32:07|1.2168
13:32:09|1.21818
13:32:09|1.21818
13:32:11|1.21818
13:32:12|1.21818
13:32:12|1.21818
13:32:14|1.21818
13:32:15|1.21786
13:32:15|1.21786
13:32:17|1.21824
13:32:17|1.21824
13:32:18|1.21885
13:32:19|1.21885
13:32:21|1.21885
13:32:22|1.21885
13:32:23|1.21885
13:32:23|1.21885
13:32:25|1.21885
13:32:26|1.21885
13:32:26|1.21885
13:32:27|1.21885
13:32:28|1.2195
13:32:29|1.2195
13:32:30|1.21932
13:32:31|1.21932
13:32:32|1.21932
13:32:33|1.21932
13:32:34|1.21932
13:32:36|1.21966
13:32:36|1.21932
13:32:37|1.21927
13:32:39|1.21964
13:32:39|1.21964
13:32:41|1.21964
13:32:41|1.21928
13:32:43|1.21928
13:32:45|1.21959
13:32:46|1.22028
13:32:47|1.22028
13:32:48|1.22028
13:32:49|1.22028
13:32:50|1.22028
13:32:51|1.22028
13:32:52|1.22028
13:32:53|1.22028
13:32:54|1.22028
13:32:55|1.22028
13:32:56|1.22028
13:32:57|1.22028
13:32:58|1.22028
13:32:59|1.22028
13:33:00|1.22028
13:33:01|1.22008
13:33:02|1.21929
13:33:03|1.21929
13:33:04|1.21929
13:33:05|1.21929
13:33:06|1.21929
13:33:07|1.2198
13:33:08|1.21951
13:33:09|1.21951
13:33:10|1.21951
13:33:11|1.22026
13:33:13|1.21982
13:33:13|1.21982
13:33:14|1.22139
13:33:15|1.22139
13:33:17|1.22139
13:33:18|1.22139
13:33:19|1.22206
13:33:20|1.22206
13:33:21|1.22159
13:33:22|1.22179
13:33:23|1.22179
13:33:24|1.22179
13:33:25|1.22139
13:33:26|1.22139
13:33:27|1.22113
13:33:28|1.22086
13:33:29|1.22086
13:33:30|1.22104
13:33:31|1.22104
13:33:33|1.22104
13:33:34|1.22104
13:33:34|1.22104
13:33:36|1.22164
13:33:36|1.22164
13:33:37|1.22164
13:33:38|1.22164
13:33:40|1.22164
13:33:40|1.22164
13:33:41|1.22164
13:33:42|1.21941
13:33:44|1.21905
13:33:45|1.21905
13:33:46|1.21905
13:33:46|1.21887
13:33:49|1.21887
13:33:51|1.21887
13:33:51|1.21887
13:33:53|1.21887
13:33:53|1.21887
13:33:54|1.21887
13:33:56|1.21857
13:33:57|1.21857
13:33:58|1.21857
13:33:59|1.21857
13:34:00|1.21857
13:34:01|1.21857
13:34:02|1.21763
13:34:02|1.21763
13:34:03|1.21695
13:34:05|1.21695
13:34:06|1.21695
13:34:07|1.21695
13:34:08|1.21695
13:34:08|1.216
13:34:10|1.216
13:34:11|1.21689
13:34:12|1.21689
13:34:13|1.21689
13:34:13|1.21653
13:34:15|1.21653
13:34:16|1.21653
13:34:16|1.21653
13:34:18|1.21653
13:34:19|1.21653
13:34:20|1.21653
13:34:21|1.21653
13:34:22|1.21653
13:34:23|1.21653
13:34:24|1.21653
13:34:25|1.21598
13:34:27|1.21634
13:34:27|1.2163
13:34:28|1.21695
13:34:29|1.21695
13:34:30|1.21695
13:34:32|1.21695
13:34:32|1.21695
13:34:34|1.21695
13:34:34|1.21695
13:34:35|1.21767
13:34:37|1.21695
13:34:37|1.21695
13:34:38|1.21695
13:34:39|1.21695
13:34:41|1.2169
13:34:41|1.216
13:34:42|1.216
13:34:43|1.21619
13:34:45|1.21619
13:34:46|1.21619
13:34:47|1.21619
13:34:47|1.21533
13:34:49|1.21547
13:34:49|1.21547
13:34:51|1.21547
13:34:52|1.21547
13:34:53|1.21505
13:34:55|1.21505
13:34:55|1.21505
13:34:57|1.21548
13:34:57|1.21548
13:34:59|1.21633
13:34:59|1.21633
13:35:00|1.21633
13:35:02|1.21633
13:35:03|1.2152
13:35:04|1.2152
13:35:05|1.2152
13:35:06|1.21572
13:35:07|1.21573
13:35:08|1.21692
13:35:09|1.21606
13:35:10|1.21606
13:35:11|1.21594
13:35:12|1.21594
13:35:13|1.21594
13:35:14|1.21594
13:35:15|1.21594
13:35:16|1.21557
13:35:17|1.21557
13:35:18|1.21557
13:35:19|1.21557
13:35:20|1.21557
13:35:21|1.21557
13:35:22|1.21506
13:35:23|1.21506
13:35:24|1.21506
13:35:25|1.21619
13:35:26|1.21619
13:35:27|1.21703
13:35:28|1.21703
13:35:29|1.21703
13:35:30|1.21703
13:35:31|1.21703
13:35:32|1.21703
13:35:33|1.21717
13:35:34|1.21717
13:35:35|1.21717
13:35:36|1.21717
13:35:37|1.21701
13:35:38|1.21701
13:35:39|1.21701
13:35:40|1.21701
13:35:41|1.21701
13:35:42|1.21701
13:35:43|1.21762
13:35:44|1.21741
13:35:45|1.2173
13:35:46|1.2173
13:35:47|1.21774
13:35:48|1.21774
13:35:49|1.21774
13:35:50|1.21774
13:35:51|1.21774
13:35:52|1.21809
13:35:53|1.21809
13:35:54|1.21809
13:35:55|1.21809
13:35:56|1.21809
13:35:57|1.21809
13:35:58|1.21728
13:35:59|1.21728
13:36:00|1.21728
13:36:01|1.21728
13:36:03|1.21728
13:36:03|1.21704
13:36:04|1.21704
13:36:06|1.21729
13:36:06|1.21729
13:36:07|1.21729
13:36:08|1.21729
13:36:09|1.2189
13:36:11|1.21889
13:36:11|1.21809
13:36:13|1.21797
13:36:14|1.21809
13:36:15|1.21809
13:36:15|1.21809
13:36:16|1.21809
13:36:17|1.21809
13:36:18|1.21773
13:36:19|1.21773
13:36:21|1.21689
13:36:22|1.21689
13:36:23|1.21689
13:36:24|1.21689
13:36:25|1.21689
13:36:26|1.21611
13:36:27|1.21611
13:36:28|1.21611
13:36:29|1.21557
13:36:30|1.21521
13:36:31|1.21521
13:36:32|1.21521
13:36:33|1.21521
13:36:34|1.21521
13:36:35|1.21521
13:36:36|1.21521
13:36:37|1.21521
13:36:38|1.21521
13:36:39|1.21521
13:36:40|1.21521
13:36:41|1.21521
13:36:42|1.2152
13:36:43|1.21501
13:36:44|1.21501
13:36:45|1.21461
13:36:46|1.21461
13:36:47|1.21461
13:36:49|1.2152
13:36:50|1.2152
13:36:51|1.2152
13:36:52|1.2152
13:36:53|1.2152
13:36:54|1.2151
13:36:55|1.2151
13:36:56|1.2151
13:36:58|1.2151
13:36:59|1.2151
13:37:00|1.2151
13:37:00|1.21358
13:37:01|1.21432
13:37:03|1.214
13:37:03|1.214
13:37:05|1.21377
13:37:06|1.21395
13:37:07|1.21358
13:37:07|1.21358
13:37:09|1.21304
13:37:10|1.21358
13:37:11|1.21398
13:37:12|1.21398
13:37:13|1.21398
13:37:14|1.2137
13:37:15|1.213
13:37:15|1.213
13:37:17|1.213
13:37:18|1.213
13:37:19|1.213
13:37:19|1.213
13:37:21|1.213
13:37:22|1.213
13:37:23|1.21329
13:37:24|1.21329
13:37:25|1.21329
13:37:26|1.21329
13:37:26|1.2138
13:37:28|1.2126
13:37:29|1.2126
13:37:30|1.21291
13:37:31|1.21293
13:37:32|1.21293
13:37:32|1.21293
13:37:34|1.21281
13:37:35|1.21292
13:37:36|1.21292
13:37:37|1.21292
13:37:38|1.21293
13:37:38|1.21293
13:37:39|1.21293
13:37:41|1.21259
13:37:42|1.21267
13:37:42|1.21267
13:37:44|1.21267
13:37:45|1.21267
13:37:46|1.21267
13:37:47|1.21231
13:37:49|1.21258
13:37:50|1.21258
13:37:50|1.21258
13:37:53|1.21258
13:37:54|1.21159
13:37:54|1.21159
13:37:56|1.21159
13:37:57|1.21198
13:37:57|1.21198
13:37:58|1.21198
13:38:00|1.21198
13:38:00|1.21198
13:38:02|1.21198
13:38:02|1.21209
13:38:04|1.21209
13:38:04|1.21209
13:38:05|1.21209
13:38:07|1.21209
13:38:08|1.21209
13:38:09|1.21209
13:38:10|1.21208
13:38:11|1.21208
13:38:12|1.21208
13:38:13|1.21293
13:38:14|1.21293
13:38:15|1.21293
13:38:16|1.21293
13:38:17|1.21407
13:38:18|1.21407
13:38:19|1.214
13:38:20|1.214
13:38:22|1.214
13:38:23|1.214
13:38:24|1.21464
13:38:25|1.21472
13:38:26|1.21475
13:38:27|1.21472
13:38:28|1.21472
13:38:29|1.21472
13:38:30|1.21472
13:38:31|1.21472
13:38:32|1.21472
13:38:33|1.21472
13:38:34|1.21521
13:38:35|1.21521
13:38:36|1.21491
13:38:37|1.21521
13:38:38|1.21521
13:38:40|1.21627
13:38:40|1.21627
13:38:41|1.21627
13:38:42|1.21627
13:38:43|1.21627
13:38:45|1.21643
13:38:45|1.21643
13:38:47|1.21643
13:38:47|1.21643
13:38:49|1.21557
13:38:50|1.21557
13:38:51|1.21557
13:38:52|1.21546
13:38:53|1.21546
13:38:54|1.21546
13:38:56|1.21546
13:38:56|1.21546
13:38:57|1.21546
13:38:58|1.21521
13:39:00|1.21521
13:39:00|1.21575
13:39:02|1.21594
13:39:03|1.21594
13:39:03|1.21594
13:39:04|1.21594
13:39:06|1.21763
13:39:06|1.21692
13:39:07|1.21692
13:39:08|1.21692
13:39:09|1.21777
13:39:11|1.21835
13:39:12|1.21837
13:39:12|1.21782
13:39:14|1.21782
13:39:15|1.21782
13:39:17|1.21854
13:39:17|1.21854
13:39:19|1.21854
13:39:20|1.21854
13:39:20|1.21854
13:39:21|1.21854
13:39:22|1.21854
13:39:23|1.21854
13:39:25|1.21854
13:39:26|1.21854
13:39:27|1.21797
13:39:27|1.21846
13:39:28|1.21821
13:39:30|1.21821
13:39:31|1.21821
13:39:32|1.21821
13:39:32|1.21798
13:39:34|1.21798
13:39:34|1.21798
13:39:35|1.21798
13:39:36|1.21798
13:39:37|1.21876
13:39:39|1.21883
13:39:39|1.21883
13:39:41|1.21886
13:39:41|1.21886
13:39:42|1.21886
13:39:44|1.21873
13:39:44|1.2195
13:39:46|1.2195
13:39:47|1.22003
13:39:48|1.21918
13:39:48|1.21917
13:39:49|1.21917
13:39:50|1.21944
13:39:52|1.21944
13:39:53|1.21982
13:39:54|1.21918
13:39:55|1.21918
13:39:57|1.21918
13:39:59|1.21883
13:39:59|1.21883
13:40:00|1.21883
13:40:01|1.21883
13:40:03|1.21883
13:40:04|1.2192
13:40:04|1.2182
13:40:06|1.2182
13:40:07|1.2182
13:40:08|1.2178
13:40:09|1.2178
13:40:10|1.21677
13:40:11|1.21677
13:40:13|1.21677
13:40:14|1.21677
13:40:15|1.21677
13:40:16|1.21677
13:40:16|1.21677
13:40:18|1.21677
13:40:19|1.21677
13:40:20|1.21689
13:40:21|1.21689
13:40:22|1.21704
13:40:23|1.21704
13:40:24|1.21704
13:40:25|1.21704
13:40:27|1.21704
13:40:28|1.21704
13:40:28|1.21704
13:40:29|1.21638
13:40:30|1.21638
13:40:31|1.21625
13:40:32|1.21625
13:40:33|1.21625
13:40:34|1.21726
13:40:35|1.21726
13:40:36|1.21811
13:40:37|1.21811
13:40:38|1.21887
13:40:39|1.21887
13:40:41|1.21965
13:40:41|1.21855
13:40:42|1.21855
13:40:43|1.21855
13:40:44|1.21855
13:40:45|1.21916
13:40:46|1.21916
13:40:47|1.21916
13:40:48|1.21916
13:40:49|1.21916
13:40:51|1.21916
13:40:53|1.21916
13:40:54|1.21916
13:40:55|1.21931
13:40:57|1.21931
13:40:58|1.21857
13:40:59|1.21857
13:41:00|1.21824
13:41:01|1.21824
13:41:03|1.21892
13:41:03|1.21892
13:41:05|1.21892
13:41:05|1.22088
13:41:06|1.22086
13:41:07|1.22138
13:41:08|1.22138
13:41:10|1.22138
13:41:10|1.22138
13:41:11|1.22138
13:41:12|1.22138
13:41:13|1.22137
13:41:14|1.22137
13:41:16|1.22137
13:41:17|1.22167
13:41:18|1.22133
13:41:18|1.22136
13:41:19|1.22134
13:41:20|1.22139
13:41:21|1.22139
13:41:22|1.22139
13:41:23|1.22139
13:41:24|1.22014
13:41:25|1.22014
13:41:26|1.22014
13:41:28|1.22013
13:41:28|1.22013
13:41:29|1.22013
13:41:31|1.22013
13:41:31|1.22013
13:41:32|1.22013
13:41:33|1.22013
13:41:34|1.22013
13:41:35|1.22013
13:41:36|1.22013
13:41:37|1.22013
13:41:38|1.22013
13:41:39|1.22013
13:41:40|1.22013
13:41:42|1.22132
13:41:43|1.22099
13:41:44|1.22098
13:41:44|1.22098
13:41:45|1.22098
13:41:47|1.22098
13:41:47|1.22098
13:41:48|1.22209
13:41:49|1.2216
13:41:50|1.22185
13:41:52|1.22185
13:41:54|1.22185
13:41:55|1.22185
13:41:55|1.22185
13:41:56|1.22185
13:41:58|1.22272
13:41:59|1.22272
13:42:00|1.22233
13:42:01|1.22233
13:42:02|1.22233
13:42:03|1.22245
13:42:04|1.22276
13:42:06|1.22278
13:42:06|1.22278
13:42:07|1.22421
13:42:08|1.22398
13:42:10|1.22398
13:42:10|1.22398
13:42:11|1.22398
13:42:13|1.22398
13:42:13|1.22398
13:42:14|1.22398
13:42:15|1.22386
13:42:16|1.22386
13:42:17|1.22386
13:42:18|1.22544
13:42:19|1.2246
13:42:20|1.22445
13:42:21|1.22445
13:42:22|1.22445
13:42:23|1.22498
13:42:25|1.22498
13:42:25|1.22498
13:42:26|1.22498
13:42:27|1.22498
13:42:28|1.22498
13:42:30|1.22498
13:42:30|1.22482
13:42:31|1.22482
13:42:32|1.22482
13:42:33|1.22482
13:42:35|1.22482
13:42:35|1.22482
13:42:36|1.22497
13:42:38|1.22497
13:42:38|1.22497
13:42:40|1.22497
13:42:41|1.22497
13:42:41|1.22497
13:42:42|1.22497
13:42:43|1.22474
13:42:44|1.22482
13:42:45|1.22386
13:42:46|1.22386
13:42:47|1.22386
13:42:48|1.22386
13:42:49|1.22433
13:42:50|1.22433
13:42:51|1.22433
13:42:52|1.22433
13:42:54|1.22433
13:42:54|1.22387
13:42:56|1.22433
13:42:57|1.22433
13:42:59|1.22433
13:43:00|1.22433
13:43:00|1.22401
13:43:01|1.22433
13:43:02|1.22433
13:43:03|1.22433
13:43:05|1.22433
13:43:05|1.22462
13:43:07|1.22462
13:43:08|1.22466
13:43:09|1.22466
13:43:10|1.22466
13:43:10|1.22466
13:43:12|1.22466
13:43:13|1.22466
13:43:14|1.22466
13:43:15|1.22466
13:43:16|1.22466
13:43:17|1.22466
13:43:18|1.22498
13:43:19|1.22538
13:43:19|1.22515
13:43:21|1.22466
13:43:21|1.22466
13:43:23|1.22466
13:43:24|1.22466
13:43:24|1.22466
13:43:25|1.22466
13:43:27|1.22466
13:43:27|1.22466
13:43:29|1.22466
13:43:30|1.22466
13:43:31|1.22466
13:43:32|1.22466
13:43:32|1.22609
13:43:34|1.2259
13:43:35|1.22629
13:43:35|1.22699
13:43:37|1.22699
13:43:37|1.22699
13:43:38|1.22699
13:43:40|1.22699
13:43:41|1.22699
13:43:42|1.22651
13:43:43|1.22651
13:43:43|1.22652
13:43:45|1.22652
13:43:46|1.22652
13:43:47|1.22638
13:43:48|1.22638
13:43:49|1.22638
13:43:50|1.22662
13:43:50|1.22626
13:43:51|1.22626
13:43:53|1.22626
13:43:55|1.22626
13:43:56|1.22626
13:43:57|1.22626
13:43:58|1.22626
13:44:00|1.22682
13:44:01|1.22682
13:44:02|1.22682
13:44:03|1.22638
13:44:04|1.2264
13:44:05|1.2264
13:44:06|1.2264
13:44:07|1.2264
13:44:08|1.2264
13:44:09|1.2264
13:44:10|1.2264
13:44:11|1.227
13:44:12|1.227
13:44:13|1.227
13:44:14|1.227
13:44:15|1.22699
13:44:16|1.22699
13:44:17|1.22699
13:44:18|1.22766
13:44:19|1.22766
13:44:20|1.22766
13:44:21|1.22737
13:44:22|1.22737
13:44:23|1.22737
13:44:24|1.22718
13:44:25|1.22718
13:44:26|1.22718
13:44:27|1.22699
13:44:28|1.22699
13:44:29|1.22699
13:44:30|1.22699
13:44:31|1.22699
13:44:32|1.22699
13:44:33|1.22699
13:44:34|1.22738
13:44:35|1.22738
13:44:36|1.22738
13:44:37|1.22738
13:44:38|1.22738
13:44:39|1.22723
13:44:40|1.22723
13:44:41|1.22723
13:44:43|1.22723
13:44:43|1.22723
13:44:44|1.22723
13:44:45|1.22723
13:44:47|1.22678
13:44:48|1.22694
13:44:49|1.226
13:44:49|1.226
13:44:51|1.226
13:44:51|1.226
13:44:52|1.22641
13:44:53|1.22641
13:44:55|1.22641
13:44:56|1.22641
13:44:57|1.22641
13:44:57|1.22641
13:44:59|1.22641
13:45:00|1.22641
13:45:01|1.22689
13:45:03|1.22689
13:45:04|1.22689
13:45:04|1.22689
13:45:05|1.226
13:45:06|1.226
13:45:08|1.22592
13:45:09|1.22592
13:45:09|1.22592
13:45:10|1.22592
13:45:12|1.22592
13:45:12|1.22592
13:45:13|1.22578
13:45:14|1.22584
13:45:15|1.22584
13:45:16|1.22584
13:45:18|1.22584
13:45:18|1.22584
13:45:19|1.22543
13:45:20|1.22543
13:45:21|1.22542
13:45:23|1.22545
13:45:24|1.22543
13:45:25|1.22543
13:45:26|1.22606
13:45:27|1.22606
13:45:28|1.22595
13:45:28|1.22595
13:45:30|1.22595
13:45:30|1.22605
13:45:32|1.22605
13:45:33|1.22605
13:45:34|1.2258
13:45:34|1.22629
13:45:36|1.22629
13:45:37|1.22629
13:45:37|1.22629
13:45:39|1.22629
13:45:39|1.22629
13:45:41|1.22629
13:45:42|1.22629
13:45:43|1.22629
13:45:44|1.22629
13:45:45|1.22752
13:45:46|1.22722
13:45:46|1.22722
13:45:48|1.22722
13:45:49|1.22746
13:45:50|1.22781
13:45:51|1.22781
13:45:52|1.22707
13:45:53|1.22707
13:45:54|1.22822
13:45:55|1.22822
13:45:57|1.22822
13:45:58|1.22716
13:45:58|1.22838
13:46:01|1.22823
13:46:01|1.22823
13:46:02|1.22823
13:46:04|1.22823
13:46:04|1.22823
13:46:05|1.2287
13:46:07|1.22824
13:46:07|1.22824
13:46:08|1.22893
13:46:09|1.22913
13:46:11|1.22903
13:46:12|1.22893
13:46:13|1.22893
13:46:14|1.22893
13:46:15|1.22893
13:46:16|1.22893
13:46:17|1.22893
13:46:18|1.22893
13:46:19|1.22893
13:46:20|1.22877
13:46:21|1.22877
13:46:22|1.22877
13:46:23|1.22893
13:46:24|1.22893
13:46:25|1.22893
13:46:26|1.22893
13:46:28|1.22893
13:46:29|1.22875
13:46:29|1.22875
13:46:30|1.22875
13:46:31|1.22875
13:46:33|1.22875
13:46:34|1.22875
13:46:35|1.22925
13:46:36|1.22925
13:46:37|1.22925
13:46:37|1.22858
13:46:39|1.22858
13:46:39|1.22858
13:46:41|1.22858
13:46:42|1.22858
13:46:43|1.22858
13:46:44|1.22858
13:46:45|1.22858
13:46:46|1.22858
13:46:47|1.22858
13:46:48|1.22914
13:46:48|1.22824
13:46:49|1.22906
13:46:50|1.22906
13:46:51|1.22764
13:46:52|1.22912
13:46:54|1.22912
13:46:55|1.22925
13:46:55|1.2293
13:46:58|1.23
13:46:59|1.23026
13:47:00|1.23016
13:47:01|1.23016
13:47:02|1.23013
13:47:03|1.23086
13:47:03|1.22963
13:47:05|1.22963
13:47:06|1.23014
13:47:07|1.23014
13:47:07|1.23001
13:47:09|1.2306
13:47:09|1.23068
13:47:11|1.23068
13:47:12|1.23058
13:47:12|1.23058
13:47:13|1.23058
13:47:15|1.23058
13:47:16|1.23058
13:47:17|1.2308
13:47:17|1.2308
13:47:19|1.23087
13:47:20|1.23066
13:47:21|1.23081
13:47:22|1.23081
13:47:23|1.23081
13:47:24|1.23199
13:47:25|1.232
13:47:26|1.23166
13:47:27|1.232
13:47:28|1.232
13:47:29|1.2319
13:47:30|1.23279
13:47:31|1.23279
13:47:32|1.233
13:47:33|1.233
13:47:34|1.23227
13:47:35|1.23227
13:47:36|1.23238
13:47:38|1.23254
13:47:39|1.23333
13:47:39|1.23254
13:47:40|1.23279
13:47:41|1.23279
13:47:42|1.23279
13:47:43|1.23254
13:47:44|1.235
13:47:45|1.23496
13:47:46|1.23475
13:47:47|1.23474
13:47:48|1.23601
13:47:49|1.23601
13:47:50|1.2352
13:47:51|1.2352
13:47:52|1.2352
13:47:53|1.2352
13:47:54|1.23531
13:47:55|1.23531
13:47:56|1.23531
13:47:57|1.23531
13:47:59|1.23654
13:47:59|1.2352
13:48:02|1.23568
13:48:02|1.23568
13:48:03|1.23568
13:48:05|1.23568
13:48:06|1.23656
13:48:06|1.23573
13:48:08|1.23569
13:48:08|1.23569
13:48:10|1.23621
13:48:11|1.23621
13:48:12|1.2367
13:48:13|1.23678
13:48:13|1.23678
13:48:14|1.23678
13:48:16|1.23678
13:48:17|1.23678
13:48:17|1.23736
13:48:19|1.23666
13:48:20|1.23666
13:48:21|1.23702
13:48:22|1.23623
13:48:23|1.23591
13:48:24|1.23599
13:48:25|1.23667
13:48:26|1.23667
13:48:27|1.23667
13:48:28|1.23649
13:48:29|1.23649
13:48:30|1.23568
13:48:31|1.23532
13:48:32|1.23532
13:48:33|1.235
13:48:34|1.235
13:48:36|1.23501
13:48:37|1.23501
13:48:38|1.23502
13:48:39|1.23502
13:48:40|1.23502
13:48:41|1.23532
13:48:42|1.23532
13:48:43|1.235
13:48:44|1.235
13:48:45|1.23532
13:48:46|1.23532
13:48:47|1.23532
13:48:48|1.23532
13:48:49|1.23532
13:48:50|1.23532
13:48:51|1.2359
13:48:52|1.2359
13:48:53|1.2359
13:48:55|1.2359
13:48:55|1.2359
13:48:56|1.2359
13:48:57|1.23533
13:48:59|1.23533
13:48:59|1.23533
13:49:02|1.235
13:49:02|1.235
13:49:03|1.235
13:49:04|1.235
13:49:06|1.23501
13:49:07|1.23501
13:49:07|1.23501
13:49:09|1.23501
13:49:09|1.23501
13:49:11|1.23501
13:49:11|1.23501
13:49:13|1.23501
13:49:13|1.23501
13:49:15|1.23501
13:49:15|1.23501
13:49:17|1.23562
13:49:17|1.23432
13:49:18|1.23432
13:49:20|1.23432
13:49:21|1.23432
13:49:22|1.23375
13:49:22|1.23375
13:49:23|1.23375
13:49:24|1.23375
13:49:25|1.23399
13:49:28|1.23375
13:49:28|1.23447
13:49:29|1.23447
13:49:30|1.23447
13:49:31|1.23301
13:49:33|1.23301
13:49:33|1.23301
13:49:35|1.23325
13:49:36|1.23325
13:49:36|1.23325
13:49:38|1.23325
13:49:38|1.23325
13:49:39|1.23234
13:49:40|1.23235
13:49:41|1.23259
13:49:42|1.232
13:49:43|1.232
13:49:44|1.232
13:49:45|1.232
13:49:46|1.2308
13:49:47|1.2308
13:49:49|1.23088
13:49:49|1.23088
13:49:50|1.23014
13:49:52|1.23014
13:49:52|1.23091
13:49:53|1.23164
13:49:54|1.2314
13:49:56|1.2314
13:49:57|1.2314
13:49:58|1.2314
13:49:58|1.2304
13:50:01|1.2304
13:50:01|1.2304
13:50:03|1.2304
13:50:03|1.2314
13:50:05|1.23187
13:50:06|1.23187
13:50:07|1.23187
13:50:07|1.23165
13:50:09|1.23165
13:50:09|1.23165
13:50:11|1.23254
13:50:12|1.23254
13:50:13|1.23254
13:50:13|1.23254
13:50:15|1.23254
13:50:16|1.23334
13:50:17|1.23334
13:50:17|1.23352
13:50:19|1.23352
13:50:20|1.23352
13:50:21|1.23352
13:50:22|1.23352
13:50:23|1.23352
13:50:24|1.23352
13:50:26|1.23329
13:50:27|1.23329
13:50:28|1.23329
13:50:28|1.23329
13:50:30|1.23208
13:50:30|1.23208
13:50:31|1.23343
13:50:32|1.23343
13:50:33|1.23343
13:50:34|1.23343
13:50:35|1.2328
13:50:36|1.2328
13:50:37|1.2328
13:50:38|1.2328
13:50:40|1.23328
13:50:41|1.23245
13:50:42|1.23244
13:50:43|1.23268
13:50:44|1.23268
13:50:45|1.23268
13:50:46|1.23197
13:50:47|1.23197
13:50:48|1.23197
13:50:48|1.2324
13:50:50|1.2314
13:50:51|1.2314
13:50:52|1.2314
13:50:53|1.2314
13:50:54|1.2314
13:50:54|1.2314
13:50:56|1.2314
13:50:56|1.2314
13:50:58|1.2314
13:50:59|1.2314
13:51:00|1.23249
13:51:02|1.23211
13:51:03|1.23259
13:51:04|1.23259
13:51:05|1.23345
13:51:06|1.23447
13:51:06|1.23542
13:51:09|1.23405
13:51:10|1.23405
13:51:10|1.23405
13:51:12|1.23405
13:51:12|1.23405
13:51:13|1.23405
13:51:15|1.23464
13:51:15|1.23464
13:51:16|1.23464
13:51:18|1.23464
13:51:19|1.23464
13:51:21|1.23302
13:51:22|1.23302
13:51:23|1.23302
13:51:24|1.23302
13:51:25|1.23343
13:51:26|1.23343
13:51:26|1.23343
13:51:27|1.23319
13:51:29|1.23319
13:51:30|1.23345
13:51:31|1.23212
13:51:32|1.23212
13:51:33|1.23186
13:51:34|1.23186
13:51:35|1.23234
13:51:36|1.23234
13:51:37|1.23234
13:51:38|1.23234
13:51:39|1.23234
13:51:40|1.23234
13:51:41|1.23234
13:51:42|1.23234
13:51:43|1.23234
13:51:44|1.23127
13:51:45|1.23127
13:51:46|1.23127
13:51:47|1.23127
13:51:48|1.23127
13:51:49|1.23127
13:51:50|1.23131
13:51:51|1.23131
13:51:52|1.23131
13:51:53|1.23131
13:51:54|1.23131
13:51:55|1.23131
13:51:56|1.23131
13:51:57|1.23131
13:51:58|1.23379
13:51:59|1.23379
13:52:00|1.23379
13:52:02|1.23398
13:52:04|1.23398
13:52:04|1.23398
13:52:06|1.23398
13:52:07|1.23398
13:52:07|1.23398
13:52:08|1.23436
13:52:10|1.23436
13:52:10|1.234
13:52:11|1.234
13:52:12|1.234
13:52:13|1.234
13:52:15|1.234
13:52:15|1.2334
13:52:17|1.2334
13:52:18|1.2334
13:52:19|1.23243
13:52:19|1.23243
13:52:21|1.23243
13:52:22|1.23333
13:52:23|1.23357
13:52:23|1.23357
13:52:24|1.23357
13:52:25|1.23357
13:52:26|1.234
13:52:27|1.234
13:52:29|1.234
13:52:29|1.234
13:52:30|1.23221
13:52:31|1.23221
13:52:32|1.2321
13:52:34|1.23299
13:52:35|1.23299
13:52:35|1.23299
13:52:37|1.23299
13:52:38|1.23299
13:52:39|1.23299
13:52:39|1.23299
13:52:41|1.23299
13:52:41|1.23299
13:52:42|1.23295
13:52:43|1.23295
13:52:44|1.23295
13:52:46|1.23295
13:52:46|1.23295
13:52:47|1.23295
13:52:48|1.23295
13:52:49|1.23295
13:52:51|1.23295
13:52:51|1.23295
13:52:53|1.23295
13:52:53|1.23295
13:52:54|1.23295
13:52:55|1.23295
13:52:56|1.23295
13:52:57|1.23295
13:52:59|1.23295
13:52:59|1.23295
13:53:00|1.23295
13:53:01|1.23295
13:53:03|1.23295
13:53:05|1.23295
13:53:05|1.23399
13:53:07|1.23399
13:53:08|1.23337
13:53:09|1.23337
13:53:10|1.23337
13:53:10|1.23229
13:53:12|1.23229
13:53:13|1.23229
13:53:13|1.23229
13:53:15|1.23229
13:53:16|1.23229
13:53:17|1.23211
13:53:17|1.23324
13:53:19|1.23324
13:53:19|1.23324
13:53:20|1.23324
13:53:22|1.23362
13:53:23|1.23362
13:53:24|1.23362
13:53:24|1.23362
13:53:26|1.23234
13:53:27|1.23234
13:53:28|1.23234
13:53:29|1.23234
13:53:30|1.23234
13:53:31|1.23229
13:53:32|1.23308
13:53:33|1.23308
13:53:34|1.23308
13:53:35|1.23308
13:53:36|1.23337
13:53:38|1.23337
13:53:38|1.23337
13:53:44|1.23409
13:53:44|1.23409
13:53:45|1.23409
13:53:46|1.23409
13:53:47|1.23409
13:53:48|1.23409
13:53:49|1.23281
13:53:50|1.23281
13:53:52|1.23281
13:53:53|1.2346
13:53:53|1.2346
13:53:55|1.23392
13:53:55|1.23392
13:53:56|1.23392
13:53:57|1.23392
13:53:58|1.23392
13:54:00|1.23392
13:54:01|1.23435
13:54:02|1.23435
13:54:02|1.23435
13:54:04|1.23435
13:54:05|1.23435
13:54:06|1.23435
13:54:07|1.23435
13:54:09|1.23435
13:54:10|1.23435
13:54:11|1.23435
13:54:12|1.23435
13:54:13|1.23363
13:54:13|1.23333
13:54:14|1.23333
13:54:15|1.23333
13:54:17|1.23333
13:54:17|1.23333
13:54:20|1.23333
13:54:20|1.23229
13:54:21|1.23324
13:54:23|1.23324
13:54:24|1.23324
13:54:24|1.23328
13:54:25|1.23328
13:54:26|1.23328
13:54:27|1.23328
13:54:28|1.23328
13:54:29|1.23328
13:54:31|1.23186
13:54:31|1.23186
13:54:32|1.23186
13:54:34|1.23151
13:54:35|1.23151
13:54:36|1.23093
13:54:37|1.23014
13:54:38|1.23036
13:54:38|1.23036
13:54:39|1.23036
13:54:41|1.23036
13:54:42|1.23036
13:54:43|1.23117
13:54:44|1.23124
13:54:44|1.23124
13:54:45|1.23124
13:54:47|1.23124
13:54:48|1.23124
13:54:49|1.23117
13:54:50|1.23022
13:54:51|1.23022
13:54:52|1.23022
13:54:53|1.23022
13:54:54|1.2314
13:54:54|1.23022
13:54:56|1.23085
13:54:57|1.23124
13:54:58|1.23124
13:54:59|1.23124
13:55:00|1.23072
13:55:00|1.23072
13:55:02|1.23072
13:55:03|1.23072
13:55:03|1.23072
13:55:06|1.23139
13:55:06|1.23139
13:55:07|1.23139
13:55:08|1.23112
13:55:10|1.23112
13:55:11|1.23112
13:55:11|1.23084
13:55:12|1.23084
13:55:13|1.23084
13:55:15|1.23084
13:55:16|1.23072
13:55:16|1.23072
13:55:18|1.23072
13:55:19|1.23093
13:55:19|1.23014
13:55:20|1.23001
13:55:21|1.23001
13:55:23|1.23001
13:55:23|1.23001
13:55:24|1.22965
13:55:26|1.2298
13:55:27|1.2294
13:55:27|1.2294
13:55:29|1.2294
13:55:29|1.2294
13:55:30|1.22775
13:55:32|1.22877
13:55:33|1.22877
13:55:33|1.22842
13:55:35|1.22842
13:55:35|1.22675
13:55:36|1.22675
13:55:38|1.22675
13:55:38|1.2277
13:55:40|1.2277
13:55:41|1.2277
13:55:41|1.2277
13:55:42|1.2277
13:55:43|1.2277
13:55:44|1.2277
13:55:46|1.22675
13:55:47|1.22743
13:55:48|1.22789
13:55:49|1.22789
13:55:49|1.22789
13:55:50|1.22789
13:55:51|1.22789
13:55:53|1.22789
13:55:53|1.22789
13:55:54|1.22905
13:55:56|1.22905
13:55:57|1.22905
13:55:58|1.22905
13:55:58|1.22905
13:56:00|1.22923
13:56:01|1.22923
13:56:01|1.22861
13:56:03|1.22861
13:56:04|1.22878
13:56:05|1.22878
13:56:07|1.22867
13:56:08|1.22867
13:56:09|1.23
13:56:11|1.23044
13:56:11|1.23044
13:56:13|1.23011
13:56:13|1.23
13:56:15|1.23
13:56:15|1.23009
13:56:16|1.23009
13:56:17|1.23037
13:56:18|1.23037
13:56:19|1.23037
13:56:21|1.2299
13:56:22|1.2299
13:56:22|1.2293
13:56:24|1.2293
13:56:24|1.22998
13:56:25|1.22904
13:56:26|1.22904
13:56:28|1.22936
13:56:29|1.22734
13:56:29|1.22734
13:56:31|1.22542
13:56:32|1.22542
13:56:33|1.22542
13:56:34|1.22646
13:56:34|1.22646
13:56:36|1.22646
13:56:37|1.22646
13:56:38|1.22614
13:56:39|1.22602
13:56:40|1.22713
13:56:40|1.22713
13:56:42|1.22713
13:56:43|1.22713
13:56:43|1.226
13:56:45|1.22675
13:56:46|1.22675
13:56:47|1.22675
13:56:48|1.22675
13:56:49|1.22675
13:56:49|1.22675
13:56:51|1.22628
13:56:52|1.22628
13:56:53|1.22674
13:56:53|1.22674
13:56:54|1.22674
13:56:56|1.22674
13:56:57|1.22717
13:56:58|1.22717
13:56:58|1.22717
13:57:00|1.22717
13:57:00|1.22717
13:57:01|1.22786
13:57:02|1.22786
13:57:03|1.22786
13:57:05|1.22786
13:57:05|1.22786
13:57:08|1.22841
13:57:09|1.22841
13:57:10|1.22841
13:57:11|1.22841
13:57:12|1.22841
13:57:13|1.22841
13:57:14|1.22841
13:57:15|1.22841
13:57:16|1.22769
13:57:17|1.22718
13:57:18|1.22718
13:57:19|1.22756
13:57:20|1.22756
13:57:21|1.22756
13:57:22|1.22756
13:57:23|1.22756
13:57:24|1.22756
13:57:25|1.228
13:57:26|1.228
13:57:28|1.228
13:57:29|1.228
13:57:29|1.228
13:57:31|1.22756
13:57:32|1.22756
13:57:33|1.22756
13:57:35|1.22756
13:57:35|1.22756
13:57:36|1.22756
13:57:37|1.22756
13:57:39|1.22756
13:57:40|1.22756
13:57:40|1.22756
13:57:42|1.22756
13:57:42|1.22789
13:57:43|1.22789
13:57:44|1.22789
13:57:45|1.22789
13:57:46|1.22788
13:57:47|1.22788
13:57:49|1.22756
13:57:49|1.22756
13:57:51|1.22756
13:57:51|1.22756
13:57:52|1.22777
13:57:53|1.22756
13:57:54|1.22756
13:57:55|1.22757
13:57:57|1.22789
13:57:57|1.22789
13:57:58|1.22789
13:57:59|1.22756
13:58:00|1.22756
13:58:01|1.22756
13:58:02|1.22756
13:58:03|1.22756
13:58:04|1.22829
13:58:06|1.22829
13:58:06|1.22761
13:58:08|1.22761
13:58:09|1.2277
13:58:10|1.2277
13:58:11|1.2277
13:58:12|1.2277
13:58:13|1.22756
13:58:14|1.22756
13:58:15|1.22756
13:58:16|1.22756
13:58:17|1.22756
13:58:18|1.22756
13:58:19|1.22756
13:58:20|1.22756
13:58:21|1.22756
13:58:22|1.22756
13:58:23|1.22756
13:58:24|1.22718
13:58:25|1.22718
13:58:25|1.22718
13:58:26|1.22718
13:58:27|1.22723
13:58:29|1.22723
13:58:29|1.22723
13:58:31|1.22723
13:58:32|1.22821
13:58:33|1.22821
13:58:34|1.22766
13:58:35|1.22766
13:58:36|1.22763
13:58:37|1.22763
13:58:38|1.22763
13:58:39|1.22763
13:58:40|1.22763
13:58:41|1.22756
13:58:42|1.22717
13:58:43|1.22657
13:58:44|1.22657
13:58:45|1.22657
13:58:46|1.22555
13:58:47|1.22555
13:58:48|1.22555
13:58:49|1.22555
13:58:50|1.22555
13:58:51|1.22555
13:58:52|1.22555
13:58:53|1.22555
13:58:54|1.22701
13:58:55|1.2259
13:58:56|1.2259
13:58:57|1.2259
13:58:58|1.2259
13:58:59|1.2259
13:59:00|1.2259
13:59:01|1.2259
13:59:02|1.2259
13:59:03|1.2259
13:59:05|1.2259
13:59:05|1.22626
13:59:06|1.22626
13:59:08|1.22626
13:59:08|1.22626
13:59:10|1.22555
13:59:10|1.22555
13:59:12|1.22482
13:59:13|1.22516
13:59:13|1.22482
13:59:14|1.22482
13:59:16|1.22482
13:59:17|1.22482
13:59:18|1.22482
13:59:18|1.22482
13:59:20|1.22482
13:59:21|1.22482
13:59:22|1.22565
13:59:23|1.22565
13:59:24|1.22565
13:59:25|1.22614
13:59:26|1.22614
13:59:27|1.22614
13:59:28|1.22614
13:59:30|1.22634
13:59:31|1.22483
13:59:31|1.22613
13:59:33|1.22554
13:59:34|1.22554
13:59:35|1.22554
13:59:36|1.22554
13:59:37|1.22554
13:59:37|1.22554
13:59:39|1.22554
13:59:39|1.22542
13:59:40|1.22554
13:59:41|1.22534
13:59:43|1.22534
13:59:43|1.22534
13:59:45|1.22534
13:59:46|1.22595
13:59:47|1.22595
13:59:47|1.22595
13:59:48|1.22595
13:59:49|1.22595
13:59:50|1.22621
13:59:51|1.22621
13:59:52|1.22621
13:59:53|1.2258
13:59:55|1.2258
13:59:55|1.22535
13:59:57|1.22535
13:59:57|1.22535
13:59:58|1.22535
14:00:00|1.22589
14:00:00|1.22611
14:00:01|1.22637
14:00:03|1.2256
14:00:04|1.2256
14:00:04|1.22644
14:00:05|1.22644
14:00:07|1.22644
14:00:07|1.22644
14:00:09|1.22644
14:00:09|1.22644
14:00:11|1.22644
14:00:12|1.2256
14:00:14|1.2256
14:00:15|1.2235
14:00:17|1.2235
14:00:18|1.22359
14:00:19|1.22359
14:00:19|1.22359
14:00:20|1.22359
14:00:21|1.22359
14:00:22|1.22359
14:00:23|1.2235
14:00:24|1.2235
14:00:26|1.2238
14:00:27|1.2238
14:00:28|1.2238
14:00:29|1.22417
14:00:30|1.22417
14:00:31|1.22417
14:00:32|1.22417
14:00:33|1.22417
14:00:34|1.22417
14:00:35|1.22417
14:00:36|1.22417
14:00:37|1.22417
14:00:38|1.22417
14:00:39|1.22417
14:00:39|1.22417
14:00:41|1.22417
14:00:42|1.22485
14:00:43|1.22431
14:00:44|1.22431
14:00:45|1.22545
14:00:45|1.22545
14:00:46|1.22545
14:00:48|1.22545
14:00:49|1.22521
14:00:49|1.22529
14:00:50|1.22529
14:00:52|1.22529
14:00:53|1.22529
14:00:54|1.22529
14:00:55|1.22516
14:00:56|1.22516
14:00:57|1.22516
14:00:58|1.22516
14:00:58|1.22516
14:01:00|1.22516
14:01:01|1.22533
14:01:01|1.22517
14:01:02|1.22517
14:01:04|1.22517
14:01:04|1.22517
14:01:05|1.22517
14:01:07|1.22517
14:01:08|1.22579
14:01:09|1.22579
14:01:09|1.22579
14:01:12|1.22517
14:01:13|1.22517
14:01:14|1.22517
14:01:15|1.22517
14:01:16|1.22517
14:01:17|1.22517
14:01:19|1.22517
14:01:20|1.22517
14:01:21|1.22517
14:01:21|1.22516
14:01:23|1.22516
14:01:23|1.22516
14:01:24|1.22516
14:01:26|1.22516
14:01:26|1.22516
14:01:28|1.22435
14:01:29|1.22435
14:01:30|1.22435
14:01:31|1.22435
14:01:32|1.22435
14:01:32|1.22435
14:01:34|1.22435
14:01:34|1.22435
14:01:35|1.22435
14:01:37|1.22435
14:01:37|1.22435
14:01:38|1.2236
14:01:39|1.2236
14:01:41|1.2236
14:01:41|1.22434
14:01:43|1.22434
14:01:44|1.22434
14:01:45|1.22464
14:01:46|1.22441
14:01:47|1.22506
14:01:48|1.22506
14:01:49|1.22506
14:01:50|1.22506
14:01:51|1.22506
14:01:52|1.22506
14:01:53|1.22517
14:01:54|1.22517
14:01:55|1.22517
14:01:56|1.22517
14:01:57|1.22621
14:01:59|1.2264
14:01:59|1.2264
14:02:01|1.2259
14:02:01|1.2259
14:02:02|1.2259
14:02:03|1.2259
14:02:04|1.22384
14:02:05|1.22384
14:02:06|1.22384
14:02:08|1.22384
14:02:08|1.22515
14:02:09|1.22515
14:02:10|1.22482
14:02:12|1.22482
14:02:14|1.22482
14:02:15|1.22482
14:02:16|1.22482
14:02:17|1.22352
14:02:18|1.22482
14:02:18|1.22482
14:02:19|1.22482
14:02:20|1.22482
14:02:22|1.22482
14:02:22|1.22482
14:02:23|1.22482
14:02:24|1.22482
14:02:25|1.22482
14:02:27|1.22482
14:02:28|1.22482
14:02:29|1.22482
14:02:30|1.22482
14:02:31|1.22482
14:02:31|1.22482
14:02:32|1.22482
14:02:33|1.22528
14:02:34|1.22528
14:02:35|1.22528
14:02:36|1.22528
14:02:38|1.22538
14:02:38|1.22538
14:02:40|1.22538
14:02:40|1.22526
14:02:41|1.22526
14:02:42|1.22526
14:02:44|1.22526
14:02:44|1.22526
14:02:45|1.22524
14:02:47|1.22524
14:02:47|1.22524
14:02:48|1.22614
14:02:50|1.22614
14:02:50|1.22736
14:02:52|1.22736
14:02:53|1.22736
14:02:53|1.22736
14:02:54|1.22707
14:02:55|1.22725
14:02:56|1.22624
14:02:57|1.22624
14:02:58|1.22624
14:02:59|1.22624
14:03:00|1.22624
14:03:01|1.22624
14:03:03|1.22647
14:03:04|1.22647
14:03:05|1.22599
14:03:05|1.22599
14:03:06|1.22599
14:03:08|1.22533
14:03:09|1.22464
14:03:10|1.22371
14:03:11|1.223
14:03:11|1.223
14:03:14|1.22283
14:03:14|1.222
14:03:16|1.22215
14:03:17|1.222
14:03:19|1.22099
14:03:20|1.22076
14:03:20|1.22153
14:03:22|1.22086
14:03:23|1.22086
14:03:24|1.22086
14:03:25|1.22131
14:03:26|1.22131
14:03:27|1.22131
14:03:28|1.22131
14:03:29|1.22131
14:03:31|1.22131
14:03:31|1.22131
14:03:33|1.22131
14:03:33|1.22131
14:03:35|1.22131
14:03:35|1.22136
14:03:37|1.22136
14:03:38|1.22136
14:03:38|1.22136
14:03:39|1.22136
14:03:40|1.22136
14:03:41|1.22136
14:03:43|1.22136
14:03:44|1.22136
14:03:45|1.22136
14:03:45|1.22188
14:03:47|1.22188
14:03:47|1.22188
14:03:49|1.22131
14:03:50|1.22131
14:03:51|1.22131
14:03:52|1.22131
14:03:53|1.22059
14:03:54|1.22059
14:03:55|1.22059
14:03:55|1.22153
14:03:57|1.22153
14:03:58|1.22145
14:03:59|1.22145
14:04:00|1.22145
14:04:00|1.22239
14:04:01|1.22343
14:04:02|1.22238
14:04:04|1.22238
14:04:05|1.22309
14:04:05|1.22185
14:04:07|1.22386
14:04:07|1.22406
14:04:10|1.22406
14:04:10|1.22275
14:04:11|1.22275
14:04:12|1.22275
14:04:13|1.22275
14:04:14|1.22275
14:04:16|1.22364
14:04:18|1.22364
14:04:19|1.22364
14:04:19|1.22364
14:04:21|1.2224
14:04:21|1.22287
14:04:22|1.22287
14:04:23|1.22273
14:04:24|1.22273
14:04:26|1.22273
14:04:27|1.22273
14:04:27|1.22203
14:04:29|1.22199
14:04:30|1.22199
14:04:30|1.22199
14:04:32|1.22199
14:04:32|1.22199
14:04:34|1.22199
14:04:34|1.22199
14:04:37|1.2215
14:04:37|1.22085
14:04:38|1.22153
14:04:39|1.22153
14:04:40|1.2211
14:04:41|1.2211
14:04:42|1.2211
14:04:43|1.2211
14:04:45|1.22049
14:04:45|1.22049
14:04:46|1.22048
14:04:47|1.22048
14:04:48|1.22048
14:04:50|1.22048
14:04:50|1.22048
14:04:51|1.22
14:04:53|1.22
14:04:53|1.22
14:04:55|1.22
14:04:55|1.21975
14:04:56|1.21975
14:04:57|1.22038
14:04:59|1.22038
14:04:59|1.22038
14:05:01|1.22038
14:05:02|1.22038
14:05:03|1.22012
14:05:03|1.22012
14:05:05|1.21975
14:05:05|1.21964
14:05:07|1.21984
14:05:08|1.2199
14:05:09|1.2199
14:05:10|1.2199
14:05:10|1.21984
14:05:11|1.21984
14:05:12|1.21984
14:05:13|1.21984
14:05:15|1.21984
14:05:16|1.21947
14:05:18|1.21947
14:05:19|1.21963
14:05:19|1.21964
14:05:21|1.21964
14:05:22|1.22029
14:05:23|1.22029
14:05:24|1.22029
14:05:25|1.22029
14:05:26|1.22029
14:05:27|1.22029
14:05:28|1.22058
14:05:29|1.22058
14:05:30|1.22058
14:05:31|1.22058
14:05:32|1.22058
14:05:33|1.22058
14:05:34|1.22058
14:05:35|1.22058
14:05:36|1.22058
14:05:37|1.21735
14:05:38|1.21777
14:05:39|1.21635
14:05:40|1.21715
14:05:41|1.21715
14:05:42|1.21715
14:05:43|1.21715
14:05:44|1.21715
14:05:45|1.21707
14:05:46|1.21707
14:05:48|1.21707
14:05:48|1.21707
14:05:49|1.21618
14:05:50|1.21722
14:05:51|1.21728
14:05:52|1.21729
14:05:53|1.21729
14:05:54|1.21729
14:05:56|1.21728
14:05:56|1.21728
14:05:57|1.21692
14:05:59|1.21692
14:05:59|1.21696
14:06:00|1.21696
14:06:01|1.21756
14:06:02|1.21756
14:06:03|1.21756
14:06:04|1.21756
14:06:05|1.21696
14:06:06|1.21696
14:06:07|1.21696
14:06:09|1.21696
14:06:09|1.21696
14:06:11|1.21696
14:06:11|1.21696
14:06:12|1.21696
14:06:14|1.21696
14:06:14|1.21558
14:06:16|1.21558
14:06:17|1.21559
14:06:18|1.21559
14:06:19|1.21669
14:06:20|1.21669
14:06:21|1.21669
14:06:23|1.21669
14:06:24|1.21668
14:06:25|1.21641
14:06:25|1.21641
14:06:27|1.21641
14:06:28|1.21641
14:06:29|1.21641
14:06:30|1.21669
14:06:30|1.21669
14:06:32|1.21669
14:06:33|1.21636
14:06:34|1.21532
14:06:35|1.21577
14:06:36|1.21577
14:06:37|1.21577
14:06:38|1.21494
14:06:39|1.21536
14:06:40|1.21536
14:06:41|1.21536
14:06:41|1.21536
14:06:43|1.21536
14:06:44|1.21536
14:06:45|1.21498
14:06:46|1.21498
14:06:46|1.21587
14:06:48|1.21587
14:06:49|1.21587
14:06:50|1.21587
14:06:51|1.21587
14:06:52|1.21587
14:06:52|1.21587
14:06:54|1.21587
14:06:55|1.21587
14:06:55|1.21587
14:06:58|1.21587
14:06:58|1.21603
14:06:59|1.21603
14:07:01|1.2162
14:07:01|1.2157
14:07:02|1.2157
14:07:04|1.2157
14:07:05|1.20931
14:07:05|1.20884
14:07:06|1.20884
14:07:07|1.20946
14:07:08|1.20853
14:07:09|1.20876
14:07:11|1.20828
14:07:11|1.20828
14:07:12|1.20828
14:07:14|1.20876
14:07:15|1.20888
14:07:15|1.20888
14:07:17|1.20877
14:07:19|1.20912
14:07:20|1.20912
14:07:22|1.20833
14:07:23|1.20978
14:07:23|1.20978
14:07:25|1.20888
14:07:26|1.20888
14:07:27|1.20912
14:07:27|1.20912
14:07:29|1.20912
14:07:30|1.20912
14:07:31|1.2092
14:07:31|1.20984
14:07:32|1.21
14:07:33|1.21
14:07:35|1.21
14:07:36|1.21
14:07:38|1.20982
14:07:38|1.20982
14:07:39|1.20982
14:07:40|1.20879
14:07:41|1.20861
14:07:42|1.20861
14:07:43|1.20924
14:07:45|1.20911
14:07:45|1.20911
14:07:47|1.20911
14:07:48|1.20927
14:07:49|1.20912
14:07:50|1.20911
14:07:51|1.20911
14:07:51|1.20994
14:07:53|1.20994
14:07:54|1.20911
14:07:55|1.20911
14:07:56|1.20912
14:07:57|1.20912
14:07:59|1.20912
14:07:59|1.20879
14:08:01|1.20861
14:08:02|1.20914
14:08:02|1.2092
14:08:03|1.20912
14:08:04|1.20861
14:08:05|1.20861
14:08:06|1.20861
14:08:08|1.20861
14:08:09|1.20961
14:08:09|1.20961
14:08:10|1.20986
14:08:11|1.20944
14:08:13|1.20944
14:08:13|1.20944
14:08:14|1.20944
14:08:15|1.2093
14:08:16|1.2093
14:08:17|1.20884
14:08:18|1.20884
14:08:20|1.20884
14:08:21|1.20884
14:08:22|1.20884
14:08:23|1.2086
14:08:24|1.20859
14:08:24|1.20859
14:08:25|1.20859
14:08:29|1.20859
14:08:29|1.20847
14:08:30|1.20884
14:08:31|1.20859
14:08:32|1.20859
14:08:34|1.20859
14:08:35|1.20825
14:08:36|1.20847
14:08:37|1.20847
14:08:38|1.20847
14:08:38|1.20847
14:08:40|1.20847
14:08:41|1.2092
14:08:42|1.20795
14:08:43|1.20795
14:08:43|1.20884
14:08:46|1.20884
14:08:47|1.20884
14:08:48|1.20884
14:08:48|1.20931
14:08:49|1.20966
14:08:50|1.20966
14:08:51|1.20954
14:08:52|1.20954
14:08:54|1.20896
14:08:54|1.20896
14:08:55|1.20896
14:08:57|1.20896
14:08:57|1.20896
14:08:58|1.20896
14:08:59|1.20897
14:09:00|1.20897
14:09:01|1.20831
14:09:02|1.20795
14:09:04|1.20751
14:09:04|1.2079
14:09:05|1.2079
14:09:07|1.2079
14:09:07|1.2081
14:09:08|1.20803
14:09:09|1.20754
14:09:10|1.20754
14:09:12|1.20873
14:09:12|1.20788
14:09:13|1.20788
14:09:14|1.20788
14:09:15|1.20827
14:09:16|1.20788
14:09:17|1.20803
14:09:18|1.20738
14:09:19|1.20738
14:09:21|1.20739
14:09:23|1.20739
14:09:23|1.20803
14:09:24|1.20803
14:09:25|1.20803
14:09:26|1.20803
14:09:28|1.20803
14:09:28|1.20827
14:09:29|1.20827
14:09:31|1.20827
14:09:32|1.20827
14:09:33|1.20827
14:09:34|1.20911
14:09:35|1.20911
14:09:36|1.20911
14:09:37|1.20911
14:09:38|1.20911
14:09:39|1.20911
14:09:40|1.20911
14:09:41|1.2091
14:09:42|1.2091
14:09:43|1.2091
14:09:44|1.20945
14:09:45|1.20945
14:09:46|1.20945
14:09:47|1.20945
14:09:48|1.2097
14:09:49|1.2097
14:09:50|1.2097
14:09:51|1.2097
14:09:52|1.2097
14:09:53|1.2097
14:09:54|1.2097
14:09:56|1.20991
14:09:56|1.20991
14:09:58|1.20991
14:09:58|1.20991
14:09:59|1.20872
14:10:00|1.20872
14:10:02|1.2085
14:10:03|1.2092
14:10:03|1.20856
14:10:05|1.20856
14:10:05|1.20856
14:10:06|1.20856
14:10:07|1.20899
14:10:09|1.20899
14:10:09|1.20899
14:10:10|1.20965
14:10:11|1.20965
14:10:12|1.20965
14:10:13|1.20965
14:10:15|1.20965
14:10:15|1.20909
14:10:17|1.20909
14:10:17|1.20909
14:10:18|1.20909
14:10:20|1.20909
14:10:21|1.20909
14:10:22|1.20909
14:10:23|1.20909
14:10:24|1.20909
14:10:25|1.20947
14:10:26|1.20859
14:10:27|1.20775
14:10:28|1.20775
14:10:29|1.20775
14:10:30|1.20843
14:10:31|1.20843
14:10:32|1.20843
14:10:33|1.20843
14:10:35|1.20843
14:10:36|1.20843
14:10:37|1.20843
14:10:38|1.20843
14:10:39|1.20876
14:10:40|1.20876
14:10:41|1.20814
14:10:41|1.20814
14:10:43|1.20814
14:10:44|1.20814
14:10:45|1.20898
14:10:46|1.20898
14:10:47|1.20899
14:10:48|1.20899
14:10:48|1.20899
14:10:50|1.20899
14:10:51|1.20899
14:10:52|1.20899
14:10:53|1.20899
14:10:54|1.20899
14:10:55|1.20899
14:10:55|1.20899
14:10:57|1.20899
14:10:57|1.20899
14:10:59|1.20899
14:10:59|1.20899
14:11:00|1.20899
14:11:01|1.20899
14:11:03|1.20899
14:11:04|1.20916
14:11:05|1.20897
14:11:05|1.21
14:11:06|1.20914
14:11:07|1.20914
14:11:08|1.20923
14:11:10|1.20994
14:11:11|1.2095
14:11:12|1.20949
14:11:13|1.20948
14:11:14|1.20948
14:11:15|1.20963
14:11:16|1.20963
14:11:17|1.20949
14:11:18|1.20949
14:11:19|1.20963
14:11:20|1.20963
14:11:21|1.20879
14:11:22|1.20859
14:11:23|1.20859
14:11:24|1.20859
14:11:25|1.20859
14:11:26|1.20778
14:11:27|1.20778
14:11:28|1.20862
14:11:29|1.20837
14:11:30|1.20742
14:11:31|1.20742
14:11:33|1.20742
14:11:34|1.20742
14:11:35|1.20742
14:11:35|1.20762
14:11:37|1.20762
14:11:38|1.20762
14:11:38|1.20762
14:11:40|1.20762
14:11:41|1.20762
14:11:42|1.20762
14:11:43|1.20793
14:11:44|1.20793
14:11:45|1.20793
14:11:46|1.20793
14:11:47|1.20793
14:11:48|1.20793
14:11:49|1.20793
14:11:50|1.20793
14:11:51|1.20793
14:11:52|1.20812
14:11:54|1.20887
14:11:54|1.20887
14:11:56|1.20795
14:11:56|1.20795
14:11:57|1.20795
14:11:58|1.20795
14:11:59|1.20927
14:12:01|1.20927
14:12:02|1.20927
14:12:02|1.20849
14:12:04|1.20849
14:12:05|1.20849
14:12:05|1.20849
14:12:06|1.20849
14:12:07|1.20849
14:12:08|1.20849
14:12:09|1.20849
14:12:11|1.20849
14:12:11|1.20793
14:12:13|1.20793
14:12:14|1.20793
14:12:15|1.20793
14:12:15|1.20793
14:12:17|1.20793
14:12:17|1.20793
14:12:19|1.20793
14:12:20|1.20793
14:12:21|1.2091
14:12:23|1.2091
14:12:24|1.2091
14:12:24|1.2091
14:12:26|1.2091
14:12:27|1.20881
14:12:28|1.20881
14:12:29|1.20831
14:12:29|1.2088
14:12:31|1.20793
14:12:32|1.20879
14:12:32|1.20879
14:12:34|1.20879
14:12:34|1.20879
14:12:35|1.20926
14:12:37|1.20947
14:12:37|1.20947
14:12:39|1.20947
14:12:39|1.20947
14:12:40|1.20947
14:12:41|1.20879
14:12:42|1.20879
14:12:45|1.20935
14:12:46|1.20923
14:12:47|1.20923
14:12:47|1.20923
14:12:48|1.20959
14:12:49|1.20959
14:12:50|1.20923
14:12:51|1.20923
14:12:52|1.20923
14:12:53|1.20923
14:12:54|1.20923
14:12:55|1.20923
14:12:57|1.20923
14:12:58|1.20923
14:12:58|1.20923
14:12:59|1.20923
14:13:00|1.20799
14:13:01|1.20799
14:13:02|1.20799
14:13:03|1.20799
14:13:04|1.20799
14:13:05|1.20799
14:13:07|1.20799
14:13:08|1.20799
14:13:08|1.20799
14:13:09|1.20799
14:13:10|1.20799
14:13:11|1.20799
14:13:12|1.20799
14:13:13|1.20928
14:13:14|1.20928
14:13:15|1.20935
14:13:17|1.20935
14:13:18|1.20935
14:13:18|1.20928
14:13:19|1.20928
14:13:20|1.20911
14:13:21|1.20911
14:13:23|1.20911
14:13:24|1.20911
14:13:25|1.20911
14:13:26|1.20911
14:13:27|1.20911
14:13:29|1.20911
14:13:30|1.20901
14:13:30|1.20901
14:13:31|1.20901
14:13:32|1.20901
14:13:33|1.20901
14:13:34|1.20901
14:13:35|1.20901
14:13:36|1.20891
14:13:38|1.20891
14:13:39|1.20891
14:13:40|1.20901
14:13:41|1.20901
14:13:41|1.20901
14:13:42|1.20901
14:13:44|1.20901
14:13:45|1.208
14:13:46|1.208
14:13:47|1.208
14:13:48|1.20812
14:13:49|1.20847
14:13:50|1.20847
14:13:51|1.20847
14:13:52|1.20847
14:13:54|1.20847
14:13:54|1.20869
14:13:56|1.20869
14:13:57|1.20869
14:13:58|1.20824
14:13:59|1.20824
14:14:00|1.20824
14:14:01|1.20824
14:14:02|1.20824
14:14:03|1.20867
14:14:04|1.20867
14:14:05|1.208
14:14:06|1.208
14:14:07|1.208
14:14:08|1.208
14:14:09|1.20847
14:14:10|1.20847
14:14:11|1.20847
14:14:12|1.20847
14:14:13|1.20847
14:14:14|1.20847
14:14:15|1.20809
14:14:16|1.20809
14:14:17|1.20809
14:14:18|1.20882
14:14:19|1.20882
14:14:20|1.20882
14:14:21|1.20882
14:14:23|1.20882
14:14:24|1.20882
14:14:25|1.20882
14:14:27|1.20882
14:14:28|1.20921
14:14:28|1.20922
14:14:29|1.20922
14:14:31|1.20922
14:14:32|1.20922
14:14:32|1.20922
14:14:33|1.20922
14:14:35|1.20922
14:14:36|1.20922
14:14:37|1.20919
14:14:37|1.20871
14:14:39|1.20871
14:14:39|1.20871
14:14:41|1.20871
14:14:41|1.20919
14:14:42|1.20899
14:14:44|1.20899
14:14:45|1.20899
14:14:46|1.20922
14:14:47|1.20872
14:14:48|1.20872
14:14:49|1.20872
14:14:50|1.20872
14:14:51|1.20934
14:14:52|1.20935
14:14:53|1.20935
14:14:54|1.20935
14:14:55|1.20919
14:14:56|1.20919
14:14:57|1.20919
14:14:58|1.20919
14:14:59|1.2097
14:15:00|1.20931
14:15:01|1.20931
14:15:02|1.2097
14:15:03|1.20955
14:15:04|1.20739
14:15:05|1.20822
14:15:07|1.20822
14:15:07|1.20846
14:15:09|1.20846
14:15:09|1.20846
14:15:10|1.20846
14:15:11|1.20846
14:15:12|1.20846
14:15:13|1.20846
14:15:14|1.20846
14:15:16|1.20884
14:15:16|1.20884
14:15:17|1.20884
14:15:18|1.20835
14:15:19|1.20835
14:15:20|1.20835
14:15:21|1.20835
14:15:23|1.20835
14:15:23|1.20835
14:15:24|1.20756
14:15:26|1.20756
14:15:28|1.20753
14:15:29|1.20753
14:15:30|1.20753
14:15:31|1.20774
14:15:32|1.20774
14:15:33|1.20774
14:15:34|1.20784
14:15:35|1.20784
14:15:36|1.20846
14:15:37|1.20849
14:15:39|1.2079
14:15:40|1.2079
14:15:41|1.2079
14:15:41|1.20791
14:15:43|1.20823
14:15:44|1.20823
14:15:44|1.208
14:15:46|1.20823
14:15:46|1.20823
14:15:48|1.20884
14:15:48|1.20911
14:15:50|1.20911
14:15:50|1.20911
14:15:51|1.20911
14:15:53|1.2085
14:15:54|1.20866
14:15:54|1.20866
14:15:56|1.20866
14:15:57|1.20866
14:15:58|1.20866
14:15:59|1.20866
14:16:00|1.20919
14:16:01|1.20919
14:16:02|1.20919
14:16:03|1.20919
14:16:04|1.20919
14:16:05|1.20919
14:16:06|1.20919
14:16:07|1.20919
14:16:08|1.20919
14:16:09|1.20919
14:16:10|1.20919
14:16:11|1.20831
14:16:12|1.20831
14:16:13|1.20906
14:16:14|1.20906
14:16:15|1.20824
14:16:17|1.20824
14:16:17|1.20824
14:16:18|1.20824
14:16:19|1.2085
14:16:20|1.20822
14:16:21|1.20822
14:16:22|1.20822
14:16:23|1.20822
14:16:24|1.20822
14:16:26|1.20822
14:16:28|1.20822
14:16:29|1.20822
14:16:29|1.20907
14:16:31|1.20907
14:16:31|1.20907
14:16:33|1.20907
14:16:34|1.20907
14:16:35|1.20907
14:16:36|1.20836
14:16:37|1.20836
14:16:38|1.20836
14:16:39|1.20836
14:16:40|1.20836
14:16:41|1.20836
14:16:42|1.20836
14:16:43|1.20836
14:16:44|1.20836
14:16:44|1.208
14:16:46|1.208
14:16:47|1.208
14:16:48|1.208
14:16:49|1.208
14:16:49|1.208
14:16:51|1.208
14:16:52|1.208
14:16:54|1.208
14:16:54|1.208
14:16:55|1.20756
14:16:56|1.20764
14:16:57|1.20797
14:16:58|1.20797
14:16:59|1.208
14:17:00|1.208
14:17:01|1.208
14:17:02|1.208
14:17:04|1.208
14:17:05|1.208
14:17:05|1.208
14:17:07|1.2084
14:17:08|1.2084
14:17:09|1.2084
14:17:10|1.2084
14:17:11|1.20851
14:17:12|1.20851
14:17:13|1.20851
14:17:14|1.20986
14:17:15|1.20986
14:17:16|1.20986
14:17:17|1.20986
14:17:18|1.20929
14:17:19|1.20929
14:17:20|1.20864
14:17:21|1.20864
14:17:22|1.20919
14:17:23|1.20919
14:17:24|1.20873
14:17:25|1.20873
14:17:27|1.20919
14:17:28|1.20919
14:17:30|1.20919
14:17:30|1.20919
14:17:31|1.20919
14:17:33|1.20919
14:17:34|1.20919
14:17:35|1.20919
14:17:36|1.20865
14:17:38|1.2094
14:17:39|1.20837
14:17:39|1.20884
14:17:40|1.20884
14:17:42|1.20919
14:17:42|1.20919
14:17:43|1.20919
14:17:45|1.20871
14:17:46|1.20871
14:17:46|1.20871
14:17:47|1.20931
14:17:48|1.20977
14:17:50|1.21027
14:17:51|1.21027
14:17:51|1.21027
14:17:52|1.21139
14:17:53|1.21183
14:17:55|1.21219
14:17:56|1.21255
14:17:57|1.21255
14:17:57|1.21374
14:17:59|1.21386
14:18:00|1.2132
14:18:01|1.21425
14:18:02|1.21372
14:18:03|1.21426
14:18:04|1.21426
14:18:05|1.21426
14:18:06|1.21403
14:18:07|1.21403
14:18:08|1.21377
14:18:09|1.21423
14:18:09|1.21423
14:18:11|1.21423
14:18:12|1.21423
14:18:12|1.21423
14:18:14|1.21447
14:18:15|1.21469
14:18:15|1.21469
14:18:17|1.21469
14:18:17|1.21469
14:18:19|1.21469
14:18:20|1.2161
14:18:21|1.2161
14:18:21|1.2161
14:18:23|1.21474
14:18:24|1.21474
14:18:25|1.21564
14:18:25|1.21564
14:18:27|1.21564
14:18:28|1.21564
14:18:30|1.21564
14:18:31|1.21564
14:18:31|1.21564
14:18:33|1.21564
14:18:34|1.21591
14:18:34|1.21591
14:18:35|1.2162
14:18:37|1.21622
14:18:38|1.21622
14:18:39|1.2157
14:18:40|1.2152
14:18:40|1.21606
14:18:42|1.21567
14:18:43|1.21567
14:18:44|1.21624
14:18:45|1.21609
14:18:46|1.21521
14:18:47|1.21521
14:18:48|1.2152
14:18:49|1.2152
14:18:50|1.2152
14:18:51|1.2152
14:18:52|1.2152
14:18:53|1.21509
14:18:54|1.21509
14:18:55|1.21509
14:18:56|1.21509
14:18:57|1.21509
14:18:58|1.21509
14:18:59|1.21509
14:19:00|1.21509
14:19:01|1.21509
14:19:02|1.21509
14:19:03|1.21509
14:19:04|1.21509
14:19:05|1.21509
14:19:06|1.21509
14:19:07|1.21546
14:19:08|1.21546
14:19:09|1.21502
14:19:10|1.21502
14:19:11|1.21508
14:19:12|1.21509
14:19:13|1.21567
14:19:14|1.21567
14:19:15|1.21567
14:19:16|1.21567
14:19:17|1.21567
14:19:18|1.21567
14:19:19|1.21605
14:19:20|1.21605
14:19:21|1.21605
14:19:22|1.21558
14:19:23|1.21598
14:19:24|1.21598
14:19:25|1.21647
14:19:26|1.21647
14:19:27|1.21647
14:19:28|1.21647
14:19:30|1.21647
14:19:30|1.21647
14:19:31|1.21647
14:19:33|1.21647
14:19:33|1.21594
14:19:35|1.21567
14:19:36|1.21567
14:19:37|1.21567
14:19:38|1.21683
14:19:39|1.21683
14:19:40|1.21683
14:19:41|1.21683
14:19:42|1.21683
14:19:43|1.21495
14:19:44|1.21469
14:19:45|1.21469
14:19:46|1.21469
14:19:47|1.21507
14:19:48|1.21501
14:19:50|1.21609
14:19:51|1.21609
14:19:51|1.21609
14:19:52|1.21609
14:19:54|1.21609
14:19:55|1.21609
14:19:55|1.21609
14:19:56|1.21609
14:19:57|1.21609
14:19:59|1.21609
14:20:00|1.21584
14:20:01|1.21584
14:20:02|1.21584
14:20:04|1.21584
14:20:04|1.21584
14:20:06|1.21584
14:20:07|1.21584
14:20:07|1.21501
14:20:08|1.21501
14:20:10|1.21501
14:20:10|1.2155
14:20:12|1.2155
14:20:12|1.21502
14:20:13|1.215
14:20:14|1.215
14:20:15|1.215
14:20:16|1.215
14:20:18|1.2161
14:20:18|1.2161
14:20:19|1.2161
14:20:20|1.21567
14:20:21|1.21603
14:20:22|1.21603
14:20:23|1.21596
14:20:24|1.21596
14:20:25|1.21596
14:20:27|1.21648
14:20:28|1.21648
14:20:28|1.21648
14:20:30|1.21648
14:20:32|1.21648
14:20:32|1.21648
14:20:34|1.21648
14:20:34|1.21648
14:20:35|1.21648
14:20:36|1.21648
14:20:38|1.21648
14:20:39|1.21648
14:20:40|1.21648
14:20:41|1.21648
14:20:42|1.21648
14:20:43|1.21533
14:20:44|1.21563
14:20:45|1.2157
14:20:46|1.21603
14:20:47|1.21603
14:20:48|1.21603
14:20:49|1.21603
14:20:50|1.21603
14:20:52|1.21603
14:20:53|1.21603
14:20:53|1.21603
14:20:54|1.21603
14:20:56|1.2165
14:20:56|1.2165
14:20:57|1.21614
14:20:58|1.21615
14:20:59|1.21568
14:21:01|1.21568
14:21:02|1.21568
14:21:02|1.21568
14:21:03|1.21568
14:21:04|1.21645
14:21:06|1.21645
14:21:06|1.21645
14:21:08|1.21645
14:21:08|1.21508
14:21:09|1.21508
14:21:10|1.21566
14:21:11|1.21566
14:21:13|1.21423
14:21:13|1.21351
14:21:15|1.21351
14:21:16|1.21351
14:21:17|1.21358
14:21:17|1.21358
14:21:18|1.21358
14:21:20|1.21358
14:21:20|1.21358
14:21:21|1.2125
14:21:22|1.21325
14:21:23|1.2126
14:21:24|1.2126
14:21:26|1.2131
14:21:27|1.2131
14:21:27|1.2131
14:21:29|1.2131
14:21:29|1.2131
14:21:31|1.21213
14:21:32|1.2131
14:21:34|1.2131
14:21:35|1.21282
14:21:36|1.21282
14:21:37|1.21282
14:21:38|1.21282
14:21:39|1.21282
14:21:40|1.21282
14:21:41|1.21282
14:21:43|1.21282
14:21:43|1.21282
14:21:44|1.21282
14:21:46|1.21282
14:21:46|1.21282
14:21:47|1.21282
14:21:49|1.21282
14:21:50|1.2126
14:21:50|1.21298
14:21:51|1.21298
14:21:52|1.21298
14:21:53|1.21255
14:21:54|1.21262
14:21:55|1.21262
14:21:56|1.21262
14:21:57|1.21285
14:21:58|1.21285
14:21:59|1.21285
14:22:01|1.21218
14:22:02|1.21135
14:22:03|1.21135
14:22:03|1.21135
14:22:04|1.21135
14:22:06|1.21166
14:22:06|1.21166
14:22:08|1.21166
14:22:08|1.21231
14:22:10|1.21231
14:22:11|1.21135
14:22:12|1.21127
14:22:13|1.21166
14:22:14|1.21166
14:22:14|1.21166
14:22:16|1.21226
14:22:17|1.21285
14:22:18|1.21285
14:22:19|1.21285
14:22:19|1.21285
14:22:21|1.2131
14:22:22|1.2131
14:22:23|1.2131
14:22:23|1.2137
14:22:25|1.2137
14:22:26|1.2137
14:22:27|1.21345
14:22:28|1.21345
14:22:29|1.21345
14:22:30|1.21345
14:22:31|1.21345
14:22:32|1.2134
14:22:33|1.2134
14:22:34|1.2134
14:22:35|1.2134
14:22:37|1.2132
14:22:39|1.21294
14:22:40|1.2128
14:22:41|1.2128
14:22:42|1.2128
14:22:43|1.2128
14:22:44|1.2128
14:22:45|1.21343
14:22:46|1.21343
14:22:47|1.21343
14:22:48|1.21303
14:22:49|1.21303
14:22:50|1.21358
14:22:51|1.21358
14:22:52|1.21358
14:22:53|1.21317
14:22:54|1.21317
14:22:55|1.21317
14:22:56|1.21317
14:22:57|1.21317
14:22:58|1.21368
14:22:59|1.21368
14:23:00|1.21368
14:23:01|1.21368
14:23:02|1.21368
14:23:03|1.21368
14:23:04|1.21368
14:23:05|1.21379
14:23:06|1.21379
14:23:07|1.21379
14:23:08|1.21442
14:23:09|1.21442
14:23:10|1.21442
14:23:11|1.21442
14:23:12|1.21442
14:23:13|1.21365
14:23:14|1.21365
14:23:15|1.21365
14:23:16|1.21365
14:23:17|1.21365
14:23:19|1.21365
14:23:19|1.21365
14:23:20|1.21365
14:23:21|1.21365
14:23:23|1.21365
14:23:23|1.21321
14:23:24|1.21321
14:23:26|1.21363
14:23:26|1.21363
14:23:27|1.21363
14:23:28|1.21356
14:23:29|1.21356
14:23:30|1.21356
14:23:31|1.21356
14:23:33|1.21367
14:23:35|1.21367
14:23:36|1.21367
14:23:37|1.21367
14:23:38|1.21552
14:23:38|1.2152
14:23:39|1.2152
14:23:40|1.2152
14:23:42|1.21555
14:23:43|1.21555
14:23:43|1.21579
14:23:44|1.21579
14:23:46|1.21579
14:23:47|1.21579
14:23:48|1.21579
14:23:49|1.21579
14:23:49|1.21579
14:23:50|1.21579
14:23:52|1.21579
14:23:53|1.21579
14:23:54|1.2158
14:23:55|1.21683
14:23:56|1.21683
14:23:58|1.21683
14:23:58|1.21683
14:24:00|1.21683
14:24:00|1.21683
14:24:01|1.21683
14:24:03|1.21579
14:24:03|1.21579
14:24:04|1.21682
14:24:05|1.21682
14:24:06|1.21682
14:24:07|1.21682
14:24:09|1.21682
14:24:09|1.21682
14:24:10|1.21682
14:24:11|1.21579
14:24:12|1.21579
14:24:14|1.21579
14:24:14|1.21579
14:24:15|1.21579
14:24:16|1.21579
14:24:17|1.21579
14:24:18|1.21561
14:24:20|1.21558
14:24:20|1.21558
14:24:22|1.21558
14:24:23|1.21558
14:24:23|1.21558
14:24:24|1.21558
14:24:25|1.21646
14:24:26|1.21742
14:24:28|1.21742
14:24:28|1.21742
14:24:29|1.21742
14:24:31|1.21763
14:24:31|1.21658
14:24:32|1.21686
14:24:34|1.21717
14:24:35|1.21717
14:24:37|1.21717
14:24:37|1.21717
14:24:39|1.21717
14:24:40|1.21717
14:24:41|1.21717
14:24:42|1.21717
14:24:42|1.21655
14:24:44|1.21655
14:24:45|1.21655
14:24:46|1.21718
14:24:47|1.21718
14:24:48|1.21718
14:24:48|1.21794
14:24:50|1.21794
14:24:51|1.2173
14:24:52|1.21742
14:24:54|1.2173
14:24:54|1.2173
14:24:55|1.21718
14:24:57|1.21718
14:24:58|1.21816
14:24:58|1.21781
14:24:59|1.21581
14:25:00|1.21581
14:25:02|1.21629
14:25:02|1.21629
14:25:03|1.21749
14:25:05|1.21749
14:25:05|1.21749
14:25:06|1.21749
14:25:08|1.21749
14:25:08|1.21749
14:25:09|1.21749
14:25:10|1.21749
14:25:11|1.21749
14:25:13|1.21749
14:25:14|1.21749
14:25:15|1.21754
14:25:16|1.21754
14:25:17|1.21704
14:25:19|1.21704
14:25:19|1.21704
14:25:20|1.21696
14:25:21|1.21696
14:25:22|1.21696
14:25:23|1.21696
14:25:24|1.21696
14:25:26|1.21696
14:25:27|1.21696
14:25:28|1.21696
14:25:29|1.2184
14:25:30|1.21825
14:25:31|1.21815
14:25:32|1.21815
14:25:33|1.21871
14:25:34|1.21871
14:25:36|1.21844
14:25:37|1.21872
14:25:39|1.21883
14:25:40|1.21883
14:25:41|1.21883
14:25:42|1.21883
14:25:42|1.21883
14:25:44|1.21883
14:25:46|1.21883
14:25:47|1.21883
14:25:48|1.21883
14:25:49|1.21883
14:25:50|1.21883
14:25:51|1.21883
14:25:52|1.21883
14:25:53|1.21883
14:25:54|1.21786
14:25:55|1.21786
14:25:56|1.21786
14:25:57|1.21786
14:25:58|1.21786
14:25:59|1.21786
14:26:00|1.21786
14:26:01|1.21786
14:26:02|1.21786
14:26:03|1.21786
14:26:04|1.21786
14:26:05|1.21786
14:26:06|1.21786
14:26:07|1.21786
14:26:08|1.21786
14:26:09|1.21786
14:26:10|1.21786
14:26:11|1.21786
14:26:12|1.21786
14:26:13|1.21786
14:26:14|1.21742
14:26:15|1.21742
14:26:16|1.21742
14:26:17|1.2179
14:26:18|1.2179
14:26:19|1.2179
14:26:20|1.2179
14:26:21|1.2179
14:26:22|1.2179
14:26:23|1.2179
14:26:24|1.2179
14:26:26|1.2179
14:26:26|1.2179
14:26:27|1.21826
14:26:28|1.21826
14:26:29|1.21826
14:26:31|1.21826
14:26:31|1.21826
14:26:32|1.21799
14:26:33|1.21799
14:26:34|1.21813
14:26:36|1.21771
14:26:37|1.21771
14:26:38|1.21771
14:26:40|1.21771
14:26:40|1.21771
14:26:41|1.21771
14:26:43|1.21771
14:26:43|1.21771
14:26:45|1.21771
14:26:45|1.2167
14:26:47|1.21718
14:26:47|1.21718
14:26:48|1.21718
14:26:49|1.21718
14:26:51|1.21718
14:26:51|1.21683
14:26:52|1.21683
14:26:53|1.21683
14:26:55|1.21683
14:26:55|1.21683
14:26:57|1.21683
14:26:58|1.21683
14:26:59|1.21683
14:27:00|1.21683
14:27:02|1.21683
14:27:02|1.21683
14:27:03|1.21683
14:27:04|1.21683
14:27:05|1.21683
14:27:06|1.21683
14:27:08|1.21683
14:27:08|1.21683
14:27:09|1.21683
14:27:11|1.21683
14:27:12|1.21683
14:27:13|1.21684
14:27:13|1.21684
14:27:14|1.21684
14:27:15|1.21684
14:27:17|1.21684
14:27:18|1.21684
14:27:18|1.2177
14:27:20|1.2177
14:27:21|1.2177
14:27:22|1.2177
14:27:23|1.2177
14:27:25|1.2177
14:27:26|1.2177
14:27:26|1.2177
14:27:28|1.2177
14:27:29|1.2177
14:27:30|1.2177
14:27:31|1.2177
14:27:32|1.2177
14:27:32|1.2177
14:27:34|1.2177
14:27:35|1.2177
14:27:35|1.21684
14:27:38|1.21684
14:27:38|1.21684
14:27:39|1.21684
14:27:40|1.21684
14:27:41|1.21684
14:27:42|1.21684
14:27:44|1.21684
14:27:45|1.21616
14:27:46|1.21616
14:27:47|1.21616
14:27:48|1.21579
14:27:49|1.21581
14:27:50|1.2158
14:27:51|1.2158
14:27:52|1.2158
14:27:53|1.2158
14:27:54|1.2158
14:27:55|1.2158
14:27:56|1.21531
14:27:57|1.21531
14:27:58|1.21568
14:27:59|1.21568
14:28:00|1.21568
14:28:01|1.21602
14:28:02|1.21602
14:28:03|1.21602
14:28:04|1.21602
14:28:05|1.21602
14:28:06|1.21602
14:28:07|1.21602
14:28:08|1.21602
14:28:09|1.21602
14:28:10|1.21602
14:28:11|1.21602
14:28:12|1.21602
14:28:13|1.21602
14:28:14|1.21574
14:28:15|1.21574
14:28:16|1.21578
14:28:17|1.21578
14:28:18|1.2161
14:28:19|1.21458
14:28:20|1.21458
14:28:21|1.21458
14:28:22|1.21458
14:28:23|1.21458
14:28:24|1.21458
14:28:25|1.21458
14:28:26|1.21458
14:28:27|1.21473
14:28:28|1.21473
14:28:29|1.21473
14:28:30|1.21473
14:28:32|1.21473
14:28:32|1.21473
14:28:34|1.21473
14:28:34|1.21473
14:28:36|1.21442
14:28:36|1.21341
14:28:37|1.21341
14:28:39|1.21341
14:28:39|1.21341
14:28:41|1.21341
14:28:42|1.21341
14:28:43|1.21341
14:28:43|1.21341
14:28:44|1.21341
14:28:45|1.21341
14:28:46|1.21341
14:28:47|1.21341
14:28:48|1.21341
14:28:49|1.21341
14:28:51|1.21341
14:28:52|1.21375
14:28:53|1.21375
14:28:54|1.21375
14:28:55|1.21375
14:28:56|1.21375
14:28:57|1.21328
14:28:58|1.21328
14:28:59|1.21328
14:29:00|1.21328
14:29:01|1.21328
14:29:02|1.21329
14:29:03|1.21329
14:29:04|1.21329
14:29:05|1.21329
14:29:06|1.21329
14:29:07|1.21329
14:29:08|1.21329
14:29:09|1.21329
14:29:10|1.21329
14:29:11|1.21329
14:29:12|1.21329
14:29:13|1.21329
14:29:14|1.21329
14:29:15|1.21329
14:29:16|1.21329
14:29:17|1.21329
14:29:18|1.21329
14:29:20|1.21329
14:29:21|1.21329
14:29:21|1.21329
14:29:22|1.21329
14:29:23|1.21329
14:29:24|1.21329
14:29:25|1.21387
14:29:27|1.21387
14:29:28|1.21387
14:29:28|1.21387
14:29:30|1.21387
14:29:30|1.21387
14:29:31|1.21387
14:29:32|1.21387
14:29:33|1.21293
14:29:35|1.21186
14:29:35|1.21204
14:29:36|1.21178
14:29:37|1.21213
14:29:39|1.21213
14:29:41|1.21213
14:29:42|1.21213
14:29:43|1.21213
14:29:44|1.21213
14:29:45|1.21213
14:29:46|1.21213
14:29:47|1.21213
14:29:48|1.21213
14:29:50|1.2113
14:29:50|1.21243
14:29:52|1.21243
14:29:53|1.21224
14:29:53|1.21224
14:29:55|1.21224
14:29:56|1.21224
14:29:57|1.21224
14:29:58|1.21224
14:29:59|1.21293
14:30:00|1.21293
14:30:02|1.21293
14:30:02|1.21346
14:30:03|1.21346
14:30:04|1.21346
14:30:05|1.21145
14:30:06|1.21145
14:30:08|1.21145
14:30:08|1.21145
14:30:09|1.21145
14:30:10|1.21102
14:30:11|1.21077
14:30:12|1.21099
14:30:13|1.21099
14:30:14|1.21099
14:30:16|1.21099
14:30:16|1.21067
14:30:17|1.21111
14:30:18|1.21111
14:30:19|1.21111
14:30:20|1.21111
14:30:21|1.21111
14:30:22|1.21111
14:30:23|1.21111
14:30:24|1.21111
14:30:25|1.21111
14:30:26|1.21111
14:30:27|1.21111
14:30:28|1.21053
14:30:29|1.21053
14:30:30|1.21053
14:30:31|1.21053
14:30:32|1.21053
14:30:34|1.21016
14:30:34|1.21016
14:30:35|1.21016
14:30:36|1.21016
14:30:37|1.21016
14:30:38|1.21016
14:30:40|1.21029
14:30:40|1.21029
14:30:42|1.21029
14:30:43|1.21029
14:30:45|1.21
14:30:46|1.21
14:30:46|1.21
14:30:48|1.21
14:30:48|1.21
14:30:50|1.21
14:30:50|1.21
14:30:51|1.21
14:30:53|1.21
14:30:54|1.21
14:30:54|1.21
14:30:55|1.21
14:30:57|1.2107
14:30:59|1.21079
14:31:00|1.21079
14:31:01|1.21079
14:31:02|1.2109
14:31:03|1.2109
14:31:04|1.2115
14:31:05|1.2115
14:31:06|1.2115
14:31:07|1.2115
14:31:08|1.2115
14:31:10|1.21245
14:31:10|1.21245
14:31:11|1.21245
14:31:12|1.21245
14:31:13|1.21245
14:31:14|1.21245
14:31:15|1.21245
14:31:16|1.21245
14:31:17|1.21245
14:31:18|1.21245
14:31:19|1.21245
14:31:20|1.21245
14:31:21|1.21245
14:31:22|1.21245
14:31:23|1.21245
14:31:24|1.21245
14:31:26|1.21245
14:31:26|1.21245
14:31:28|1.21245
14:31:28|1.21245
14:31:29|1.21245
14:31:30|1.21245
14:31:31|1.21245
14:31:32|1.21245
14:31:33|1.21286
14:31:35|1.21286
14:31:35|1.21286
14:31:36|1.21286
14:31:37|1.21285
14:31:38|1.21285
14:31:39|1.21285
14:31:41|1.21241
14:31:42|1.21241
14:31:43|1.21239
14:31:45|1.21239
14:31:45|1.21239
14:31:47|1.21239
14:31:48|1.21198
14:31:49|1.21198
14:31:50|1.21198
14:31:51|1.21198
14:31:52|1.21198
14:31:53|1.21198
14:31:54|1.21198
14:31:56|1.21221
14:31:57|1.21221
14:31:58|1.21221
14:31:59|1.21221
14:32:00|1.21198
14:32:01|1.21198
14:32:02|1.21198
14:32:03|1.21198
14:32:04|1.21017
14:32:05|1.21017
14:32:06|1.21017
14:32:06|1.21017
14:32:08|1.21017
14:32:09|1.21017
14:32:10|1.21017
14:32:11|1.20932
14:32:12|1.20932
14:32:13|1.20932
14:32:14|1.20988
14:32:15|1.20988
14:32:16|1.20988
14:32:16|1.20988
14:32:18|1.20988
14:32:20|1.20988
14:32:20|1.20988
14:32:21|1.20988
14:32:22|1.20969
14:32:23|1.20969
14:32:24|1.20932
14:32:25|1.20932
14:32:26|1.20932
14:32:28|1.20932
14:32:28|1.20932
14:32:30|1.20932
14:32:30|1.20929
14:32:31|1.20914
14:32:32|1.20914
14:32:33|1.209
14:32:35|1.2086
14:32:35|1.209
14:32:36|1.2086
14:32:38|1.20878
14:32:39|1.20878
14:32:39|1.20813
14:32:41|1.20813
14:32:42|1.20813
14:32:43|1.20813
14:32:45|1.20813
14:32:46|1.20813
14:32:47|1.208
14:32:48|1.208
14:32:49|1.20826
14:32:50|1.20826
14:32:52|1.20826
14:32:52|1.20814
14:32:54|1.20917
14:32:55|1.20861
14:32:56|1.20861
14:32:56|1.208
14:32:57|1.20776
14:32:58|1.20851
14:32:59|1.20851
14:33:01|1.20851
14:33:02|1.20851
14:33:03|1.20804
14:33:04|1.20804
14:33:05|1.20884
14:33:06|1.20792
14:33:07|1.20779
14:33:09|1.20779
14:33:10|1.20555
14:33:10|1.20525
14:33:11|1.20516
14:33:13|1.20439
14:33:13|1.20481
14:33:14|1.20401
14:33:15|1.204
14:33:17|1.204
14:33:18|1.204
14:33:18|1.20443
14:33:20|1.20443
14:33:20|1.20443
14:33:21|1.20443
14:33:22|1.20396
14:33:23|1.2042
14:33:24|1.2042
14:33:25|1.20473
14:33:26|1.20473
14:33:27|1.20473
14:33:28|1.20473
14:33:29|1.20473
14:33:31|1.20473
14:33:31|1.20473
14:33:33|1.20458
14:33:33|1.20458
14:33:34|1.20637
14:33:35|1.20542
14:33:36|1.20542
14:33:37|1.20542
14:33:39|1.20459
14:33:39|1.20459
14:33:40|1.20474
14:33:42|1.20542
14:33:43|1.20473
14:33:44|1.20473
14:33:44|1.20473
14:33:46|1.20427
14:33:47|1.20427
14:33:48|1.20427
14:33:49|1.20427
14:33:50|1.20424
14:33:51|1.20424
14:33:53|1.20424
14:33:54|1.20424
14:33:55|1.20424
14:33:56|1.20424
14:33:56|1.20424
14:33:57|1.20418
14:33:58|1.20503
14:33:59|1.20414
14:34:00|1.20414
14:34:02|1.20414
14:34:03|1.20414
14:34:04|1.20414
14:34:04|1.20373
14:34:05|1.20373
14:34:06|1.20373
14:34:07|1.20446
14:34:08|1.20115
14:34:10|1.20223
14:34:11|1.20125
14:34:12|1.20125
14:34:12|1.20298
14:34:13|1.20298
14:34:15|1.20293
14:34:16|1.20241
14:34:16|1.20238
14:34:17|1.20308
14:34:18|1.20308
14:34:19|1.20555
14:34:20|1.20555
14:34:21|1.20555
14:34:23|1.20555
14:34:24|1.20555
14:34:24|1.20449
14:34:26|1.20449
14:34:27|1.20453
14:34:27|1.20555
14:34:28|1.20555
14:34:30|1.20555
14:34:30|1.2051
14:34:32|1.20553
14:34:33|1.20555
14:34:34|1.20555
14:34:35|1.20555
14:34:36|1.20671
14:34:37|1.20654
14:34:38|1.20654
14:34:39|1.20692
14:34:41|1.20692
14:34:41|1.20692
14:34:43|1.20644
14:34:44|1.20644
14:34:45|1.20644
14:34:46|1.20644
14:34:48|1.20653
14:34:49|1.207
14:34:51|1.207
14:34:52|1.207
14:34:53|1.20788
14:34:54|1.20788
14:34:55|1.20788
14:34:56|1.20788
14:34:58|1.20788
14:34:58|1.20703
14:34:59|1.20703
14:35:01|1.20764
14:35:02|1.20764
14:35:02|1.20764
14:35:04|1.206
14:35:04|1.206
14:35:05|1.206
14:35:06|1.205
14:35:07|1.205
14:35:08|1.205
14:35:10|1.205
14:35:10|1.20555
14:35:11|1.20627
14:35:12|1.20533
14:35:14|1.20533
14:35:14|1.20533
14:35:16|1.20587
14:35:16|1.20587
14:35:17|1.20612
14:35:18|1.20612
14:35:19|1.20618
14:35:20|1.20618
14:35:21|1.20618
14:35:23|1.20618
14:35:24|1.20768
14:35:24|1.20788
14:35:25|1.20778
14:35:27|1.20789
14:35:27|1.20789
14:35:28|1.20789
14:35:29|1.20888
14:35:30|1.20873
14:35:31|1.2081
14:35:32|1.2081
14:35:33|1.2081
14:35:34|1.2081
14:35:36|1.20842
14:35:36|1.20842
14:35:38|1.20804
14:35:39|1.20804
14:35:39|1.20804
14:35:40|1.20789
14:35:41|1.20789
14:35:43|1.20782
14:35:43|1.20782
14:35:44|1.20782
14:35:46|1.20782
14:35:47|1.20782
14:35:48|1.20782
14:35:49|1.20782
14:35:50|1.20782
14:35:51|1.20782
14:35:52|1.20782
14:35:53|1.20782
14:35:54|1.20804
14:35:55|1.20804
14:35:56|1.20804
14:35:57|1.20804
14:35:58|1.20783
14:35:59|1.20783
14:36:00|1.20783
14:36:01|1.20783
14:36:02|1.20728
14:36:03|1.2078
14:36:04|1.2078
14:36:05|1.2078
14:36:06|1.2078
14:36:07|1.2078
14:36:08|1.2078
14:36:09|1.2078
14:36:11|1.20838
14:36:11|1.20838
14:36:12|1.20771
14:36:14|1.20771
14:36:14|1.20771
14:36:15|1.20771
14:36:17|1.20771
14:36:17|1.20771
14:36:18|1.2078
14:36:19|1.2078
14:36:20|1.20837
14:36:21|1.20837
14:36:22|1.20837
14:36:23|1.20837
14:36:24|1.20837
14:36:25|1.2086
14:36:26|1.2086
14:36:27|1.20809
14:36:28|1.20809
14:36:29|1.20809
14:36:30|1.20809
14:36:32|1.20809
14:36:33|1.20886
14:36:34|1.20886
14:36:34|1.20886
14:36:36|1.20886
14:36:36|1.20886
14:36:37|1.20886
14:36:39|1.20886
14:36:39|1.20886
14:36:41|1.20886
14:36:42|1.20886
14:36:44|1.20886
14:36:44|1.20886
14:36:45|1.20821
14:36:46|1.20886
14:36:48|1.20886
14:36:49|1.20886
14:36:50|1.20833
14:36:51|1.20833
14:36:52|1.20863
14:36:53|1.20858
14:36:55|1.20858
14:36:55|1.20782
14:36:57|1.20782
14:36:58|1.2085
14:36:58|1.2085
14:37:00|1.20771
14:37:00|1.20771
14:37:01|1.20771
14:37:02|1.20927
14:37:04|1.20927
14:37:04|1.20927
14:37:06|1.20957
14:37:07|1.20957
14:37:08|1.20957
14:37:09|1.20957
14:37:10|1.20957
14:37:11|1.20957
14:37:12|1.2079
14:37:13|1.2079
14:37:14|1.20816
14:37:15|1.20816
14:37:16|1.20702
14:37:17|1.20702
14:37:34|1.20671
14:37:34|1.20671
14:37:35|1.20671
14:37:37|1.20671
14:37:37|1.207
14:37:38|1.207
14:37:40|1.207
14:37:41|1.207
14:37:42|1.207
14:37:43|1.20722
14:37:44|1.20722
14:37:45|1.20729
14:37:46|1.20729
14:37:48|1.20729
14:37:49|1.20729
14:37:50|1.20729
14:37:51|1.20729
14:37:52|1.20729
14:37:53|1.20729
14:37:54|1.20729
14:37:55|1.20729
14:37:56|1.20729
14:37:57|1.2077
14:37:58|1.2077
14:37:59|1.2077
14:38:00|1.2077
14:38:01|1.2077
14:38:02|1.2077
14:38:03|1.208
14:38:05|1.208
14:38:05|1.2084
14:38:06|1.2084
14:38:11|1.2084
14:38:11|1.2084
14:38:13|1.2084
14:38:14|1.2084
14:38:15|1.2084
14:38:16|1.2084
14:38:17|1.20918
14:38:18|1.20918
14:38:19|1.20948
14:38:20|1.20948
14:38:21|1.20948
14:38:22|1.20948
14:38:24|1.20948
14:38:24|1.20959
14:38:26|1.20959
14:38:27|1.20869
14:38:28|1.20959
14:38:29|1.20959
14:38:30|1.20959
14:38:31|1.20883
14:38:32|1.2084
14:38:33|1.2084
14:38:34|1.207
14:38:35|1.20692
14:38:36|1.20692
14:38:37|1.20692
14:38:38|1.20692
14:38:39|1.206
14:38:40|1.206
14:38:41|1.206
14:38:42|1.206
14:38:43|1.206
14:38:44|1.206
14:38:45|1.206
14:38:46|1.20501
14:38:47|1.20554
14:38:49|1.20554
14:38:49|1.20554
14:38:51|1.20596
14:38:52|1.20533
14:38:53|1.20533
14:38:54|1.20533
14:38:55|1.20533
14:38:56|1.20547
14:38:57|1.20547
14:38:58|1.20547
14:38:59|1.20547
14:39:01|1.20547
14:39:01|1.20547
14:39:03|1.20547
14:39:04|1.20547
14:39:04|1.20547
14:39:05|1.20547
14:39:06|1.20547
14:39:07|1.20547
14:39:09|1.20597
14:39:09|1.20597
14:39:10|1.20597
14:39:11|1.20597
14:39:12|1.20597
14:39:13|1.20597
14:39:15|1.20597
14:39:15|1.20602
14:39:16|1.20602
14:39:17|1.20602
14:39:18|1.20602
14:39:19|1.20535
14:39:20|1.206
14:39:22|1.206
14:39:23|1.206
14:39:23|1.206
14:39:24|1.206
14:39:26|1.206
14:39:27|1.206
14:39:27|1.206
14:39:28|1.206
14:39:29|1.206
14:39:30|1.206
14:39:31|1.206
14:39:33|1.20545
14:39:34|1.20545
14:39:35|1.20545
14:39:35|1.20545
14:39:37|1.20545
14:39:37|1.20545
14:39:38|1.20545
14:39:40|1.20545
14:39:40|1.20545
14:39:41|1.20545
14:39:42|1.20545
14:39:44|1.20519
14:39:45|1.20519
14:39:45|1.20519
14:39:47|1.20519
14:39:48|1.20519
14:39:48|1.2052
14:39:50|1.20519
14:39:51|1.20519
14:39:52|1.20541
14:39:54|1.20541
14:39:55|1.20541
14:39:55|1.20502
14:39:57|1.20502
14:39:57|1.205
14:39:59|1.205
14:40:00|1.20544
14:40:01|1.20544
14:40:02|1.20544
14:40:03|1.205
14:40:04|1.205
14:40:05|1.205
14:40:06|1.2048
14:40:07|1.2048
14:40:08|1.205
14:40:09|1.20545
14:40:10|1.20545
14:40:11|1.20545
14:40:12|1.20509
14:40:13|1.20509
14:40:14|1.20509
14:40:15|1.20481
14:40:16|1.20481
14:40:17|1.20488
14:40:18|1.20488
14:40:19|1.20488
14:40:20|1.20488
14:40:21|1.20488
14:40:22|1.20488
14:40:23|1.20488
14:40:24|1.20488
14:40:25|1.20488
14:40:26|1.20488
14:40:28|1.20488
14:40:28|1.20538
14:40:29|1.20538
14:40:30|1.20538
14:40:31|1.20538
14:40:32|1.20538
14:40:33|1.20538
14:40:34|1.20538
14:40:35|1.2045
14:40:36|1.2044
14:40:37|1.2044
14:40:38|1.204
14:40:40|1.20319
14:40:40|1.20334
14:40:41|1.20334
14:40:42|1.20392
14:40:43|1.20394
14:40:44|1.20394
14:40:45|1.20394
14:40:46|1.20394
14:40:47|1.20394
14:40:48|1.20394
14:40:50|1.20414
14:40:51|1.20414
14:40:51|1.20426
14:40:53|1.20362
14:40:54|1.20404
14:40:54|1.20442
14:40:56|1.20442
14:40:57|1.20442
14:40:58|1.2045
14:40:59|1.2045
14:41:00|1.2045
14:41:01|1.20403
14:41:02|1.20403
14:41:04|1.20403
14:41:05|1.20403
14:41:06|1.20403
14:41:06|1.20403
14:41:08|1.20511
14:41:09|1.20437
14:41:10|1.20437
14:41:11|1.20437
14:41:12|1.20438
14:41:13|1.20411
14:41:14|1.20411
14:41:15|1.20411
14:41:16|1.20378
14:41:17|1.20404
14:41:18|1.20404
14:41:19|1.2042
14:41:20|1.2042
14:41:21|1.2042
14:41:22|1.2042
14:41:23|1.2042
14:41:25|1.2042
14:41:25|1.2042
14:41:26|1.20411
14:41:27|1.20411
14:41:28|1.20411
14:41:29|1.204
14:41:31|1.20404
14:41:31|1.20404
14:41:33|1.20402
14:41:33|1.20361
14:41:35|1.20403
14:41:35|1.20403
14:41:36|1.20403
14:41:37|1.20157
14:41:38|1.20227
14:41:39|1.2011
14:41:40|1.20246
14:41:41|1.20169
14:41:42|1.20169
14:41:44|1.20301
14:41:44|1.20301
14:41:45|1.20301
14:41:47|1.20301
14:41:48|1.20301
14:41:48|1.2025
14:41:49|1.20273
14:41:51|1.20273
14:41:53|1.20273
14:41:54|1.20273
14:41:55|1.20273
14:41:56|1.20273
14:41:57|1.20273
14:41:58|1.20273
14:41:59|1.20273
14:42:00|1.20273
14:42:01|1.20273
14:42:02|1.20273
14:42:04|1.20273
14:42:04|1.20273
14:42:05|1.20273
14:42:07|1.20249
14:42:07|1.20249
14:42:08|1.20265
14:42:09|1.20265
14:42:11|1.20277
14:42:12|1.20343
14:42:12|1.20196
14:42:14|1.20217
14:42:15|1.20217
14:42:16|1.20217
14:42:17|1.20217
14:42:18|1.20217
14:42:19|1.20271
14:42:20|1.20271
14:42:21|1.20271
14:42:22|1.20271
14:42:24|1.20271
14:42:24|1.20242
14:42:25|1.20242
14:42:27|1.20242
14:42:27|1.20289
14:42:28|1.20289
14:42:29|1.20289
14:42:30|1.20301
14:42:32|1.20301
14:42:32|1.20301
14:42:33|1.20345
14:42:34|1.20358
14:42:35|1.20358
14:42:36|1.2029
14:42:37|1.20301
14:42:39|1.20301
14:42:40|1.20301
14:42:40|1.20301
14:42:41|1.20244
14:42:42|1.20293
14:42:43|1.20293
14:42:45|1.20298
14:42:45|1.20298
14:42:46|1.20298
14:42:47|1.20298
14:42:48|1.20298
14:42:50|1.20244
14:42:51|1.20244
14:42:53|1.20267
14:42:54|1.20217
14:42:54|1.20244
14:42:56|1.20244
14:42:58|1.20253
14:42:58|1.20253
14:42:59|1.20253
14:43:01|1.20205
14:43:02|1.20205
14:43:03|1.20268
14:43:04|1.20268
14:43:04|1.20268
14:43:06|1.20268
14:43:07|1.20158
14:43:08|1.20172
14:43:09|1.20201
14:43:10|1.20193
14:43:11|1.20197
14:43:12|1.20197
14:43:13|1.20105
14:43:14|1.20104
14:43:15|1.20105
14:43:16|1.20121
14:43:17|1.20121
14:43:18|1.20165
14:43:19|1.20165
14:43:20|1.20165
14:43:21|1.20197
14:43:22|1.20197
14:43:23|1.20197
14:43:24|1.20197
14:43:25|1.20197
14:43:26|1.20201
14:43:27|1.20201
14:43:28|1.20106
14:43:29|1.20106
14:43:30|1.20106
14:43:32|1.20121
14:43:32|1.20121
14:43:33|1.20121
14:43:34|1.20121
14:43:36|1.20121
14:43:37|1.20203
14:43:38|1.20243
14:43:39|1.20276
14:43:39|1.20276
14:43:41|1.20231
14:43:41|1.20231
14:43:42|1.20231
14:43:43|1.20231
14:43:45|1.20275
14:43:45|1.20275
14:43:47|1.20267
14:43:48|1.20267
14:43:48|1.20301
14:43:49|1.20356
14:43:50|1.20369
14:43:52|1.20381
14:43:53|1.20381
14:43:54|1.20392
14:43:55|1.20392
14:43:56|1.20395
14:43:57|1.20394
14:43:58|1.20394
14:43:59|1.20394
14:44:00|1.20379
14:44:01|1.20379
14:44:02|1.20379
14:44:03|1.20379
14:44:05|1.20379
14:44:06|1.20379
14:44:06|1.20379
14:44:08|1.20379
14:44:09|1.20338
14:44:10|1.20338
14:44:11|1.20338
14:44:12|1.20338
14:44:12|1.20303
14:44:13|1.20303
14:44:14|1.20303
14:44:16|1.20197
14:44:17|1.20197
14:44:18|1.20197
14:44:19|1.20197
14:44:20|1.20197
14:44:21|1.20197
14:44:22|1.20197
14:44:23|1.20197
14:44:24|1.20197
14:44:25|1.20197
14:44:26|1.20197
14:44:27|1.20197
14:44:28|1.20197
14:44:29|1.20197
14:44:30|1.20197
14:44:31|1.20197
14:44:32|1.20197
14:44:33|1.20197
14:44:34|1.20197
14:44:35|1.20197
14:44:36|1.20197
14:44:37|1.20197
14:44:38|1.20197
14:44:39|1.20229
14:44:40|1.20229
14:44:41|1.20229
14:44:42|1.20158
14:44:43|1.20109
14:44:44|1.20197
14:44:45|1.20194
14:44:46|1.20194
14:44:47|1.20194
14:44:48|1.20194
14:44:49|1.20194
14:44:50|1.20237
14:44:51|1.20237
14:44:52|1.20237
14:44:53|1.20237
14:44:56|1.20237
14:44:57|1.20237
14:44:57|1.20237
14:44:59|1.20316
14:44:59|1.20316
14:45:01|1.20316
14:45:01|1.20391
14:45:03|1.20391
14:45:04|1.20391
14:45:05|1.20391
14:45:06|1.20391
14:45:07|1.20391
14:45:08|1.20391
14:45:09|1.20391
14:45:10|1.20391
14:45:11|1.20374
14:45:12|1.2039
14:45:13|1.20391
14:45:14|1.20391
14:45:15|1.20391
14:45:16|1.20391
14:45:17|1.20537
14:45:18|1.20537
14:45:19|1.20537
14:45:20|1.20536
14:45:21|1.20536
14:45:22|1.20536
14:45:23|1.20482
14:45:24|1.2056
14:45:25|1.2056
14:45:26|1.20675
14:45:27|1.20675
14:45:28|1.20771
14:45:29|1.20802
14:45:30|1.20802
14:45:31|1.20721
14:45:32|1.20777
14:45:33|1.20777
14:45:34|1.20777
14:45:35|1.20777
14:45:36|1.20777
14:45:37|1.20777
14:45:38|1.20777
14:45:39|1.20777
14:45:40|1.20745
14:45:42|1.20777
14:45:42|1.20777
14:45:44|1.20777
14:45:45|1.20777
14:45:45|1.20777
14:45:47|1.20673
14:45:48|1.20673
14:45:48|1.20673
14:45:50|1.20673
14:45:51|1.20673
14:45:51|1.20761
14:45:52|1.20761
14:45:53|1.20714
14:45:55|1.20741
14:45:56|1.20688
14:45:58|1.20723
14:45:59|1.20675
14:46:00|1.20648
14:46:01|1.20648
14:46:01|1.20633
14:46:02|1.20633
14:46:04|1.20613
14:46:05|1.20613
14:46:06|1.20607
14:46:06|1.20573
14:46:08|1.20573
14:46:09|1.20573
14:46:10|1.20573
14:46:10|1.20482
14:46:11|1.20436
14:46:13|1.20226
14:46:14|1.20392
14:46:15|1.20392
14:46:15|1.20392
14:46:17|1.20392
14:46:18|1.20371
14:46:18|1.20371
14:46:20|1.20371
14:46:20|1.20371
14:46:22|1.20371
14:46:23|1.20413
14:46:24|1.20413
14:46:24|1.20413
14:46:25|1.20413
14:46:26|1.20413
14:46:28|1.20413
14:46:29|1.20413
14:46:30|1.20413
14:46:31|1.20413
14:46:32|1.20413
14:46:33|1.20413
14:46:34|1.20413
14:46:35|1.20413
14:46:36|1.20458
14:46:37|1.20458
14:46:38|1.20405
14:46:39|1.20405
14:46:40|1.20405
14:46:41|1.20489
14:46:42|1.20489
14:46:43|1.20367
14:46:44|1.20404
14:46:45|1.20404
14:46:46|1.20404
14:46:47|1.20404
14:46:48|1.20404
14:46:49|1.20449
14:46:50|1.20459
14:46:51|1.20459
14:46:52|1.20459
14:46:53|1.20459
14:46:54|1.20459
14:46:55|1.20459
14:46:57|1.20482
14:46:58|1.20482
14:46:58|1.20482
14:47:00|1.20481
14:47:02|1.20578
14:47:03|1.20567
14:47:04|1.20566
14:47:05|1.20566
14:47:06|1.20566
14:47:07|1.20566
14:47:08|1.20566
14:47:08|1.20566
14:47:09|1.20566
14:47:11|1.20566
14:47:12|1.20566
14:47:13|1.20603
14:47:13|1.20603
14:47:15|1.20603
14:47:16|1.20603
14:47:17|1.20603
14:47:17|1.20603
14:47:19|1.20603
14:47:20|1.20603
14:47:21|1.20603
14:47:21|1.20603
14:47:22|1.20666
14:47:24|1.20666
14:47:24|1.20666
14:47:25|1.20666
14:47:26|1.20666
14:47:28|1.20666
14:47:28|1.2073
14:47:30|1.20689
14:47:31|1.20689
14:47:32|1.20702
14:47:33|1.20702
14:47:34|1.20702
14:47:35|1.20702
14:47:36|1.20702
14:47:37|1.20702
14:47:37|1.20706
14:47:39|1.20706
14:47:41|1.20706
14:47:41|1.20706
14:47:43|1.20702
14:47:43|1.20702
14:47:44|1.20702
14:47:45|1.20702
14:47:46|1.20702
14:47:47|1.20702
14:47:48|1.20702
14:47:50|1.20702
14:47:50|1.20702
14:47:51|1.20702
14:47:52|1.20603
14:47:53|1.20603
14:47:54|1.20603
14:47:55|1.20572
14:47:57|1.20572
14:47:58|1.20572
14:47:59|1.20572
14:47:59|1.2058
14:48:01|1.2058
14:48:02|1.2057
14:48:03|1.20566
14:48:05|1.20566
14:48:05|1.20566
14:48:06|1.20566
14:48:08|1.20566
14:48:08|1.20463
14:48:10|1.20463
14:48:11|1.20463
14:48:12|1.20463
14:48:13|1.20463
14:48:14|1.20463
14:48:15|1.204
14:48:16|1.204
14:48:17|1.204
14:48:18|1.204
14:48:19|1.2037
14:48:20|1.2037
14:48:21|1.2037
14:48:22|1.20432
14:48:23|1.20432
14:48:24|1.20432
14:48:25|1.20432
14:48:26|1.20432
14:48:27|1.20462
14:48:28|1.20462
14:48:29|1.20462
14:48:31|1.20462
14:48:31|1.20462
14:48:32|1.20462
14:48:33|1.20462
14:48:34|1.20421
14:48:35|1.20421
14:48:36|1.20421
14:48:38|1.20422
14:48:38|1.20422
14:48:40|1.20422
14:48:41|1.20463
14:48:41|1.20463
14:48:43|1.20463
14:48:43|1.20463
14:48:44|1.20463
14:48:45|1.20463
14:48:47|1.205
14:48:47|1.205
14:48:48|1.205
14:48:49|1.205
14:48:50|1.205
14:48:51|1.205
14:48:53|1.205
14:48:54|1.205
14:48:54|1.205
14:48:55|1.205
14:48:56|1.205
14:48:58|1.205
14:49:00|1.205
14:49:00|1.205
14:49:02|1.205
14:49:03|1.205
14:49:03|1.20574
14:49:05|1.20603
14:49:06|1.20603
14:49:07|1.20603
14:49:08|1.20603
14:49:08|1.20603
14:49:09|1.20603
14:49:11|1.20603
14:49:11|1.20603
14:49:13|1.20603
14:49:13|1.20603
14:49:15|1.20603
14:49:15|1.20603
14:49:17|1.20603
14:49:18|1.20603
14:49:18|1.20641
14:49:20|1.20641
14:49:20|1.20641
14:49:22|1.20641
14:49:23|1.20641
14:49:24|1.20641
14:49:25|1.20641
14:49:25|1.20641
14:49:27|1.20592
14:49:27|1.20592
14:49:28|1.20613
14:49:30|1.20603
14:49:31|1.20603
14:49:32|1.20603
14:49:33|1.20603
14:49:34|1.20604
14:49:35|1.20628
14:49:35|1.20628
14:49:36|1.20604
14:49:38|1.20603
14:49:39|1.20603
14:49:40|1.20603
14:49:41|1.20603
14:49:42|1.20603
14:49:43|1.20603
14:49:44|1.20603
14:49:45|1.2057
14:49:46|1.2057
14:49:47|1.20603
14:49:47|1.20603
14:49:49|1.20603
14:49:50|1.20603
14:49:51|1.20603
14:49:52|1.20603
14:49:53|1.20646
14:49:53|1.20646
14:49:55|1.20646
14:49:55|1.20646
14:49:56|1.20644
14:49:58|1.20644
14:49:59|1.20644
14:50:00|1.20644
14:50:02|1.20644
14:50:02|1.20643
14:50:03|1.20643
14:50:04|1.20643
14:50:05|1.20643
14:50:07|1.20643
14:50:07|1.20458
14:50:09|1.20458
14:50:10|1.20458
14:50:11|1.20458
14:50:12|1.20458
14:50:13|1.20458
14:50:13|1.20458
14:50:15|1.20458
14:50:15|1.20458
14:50:17|1.204
14:50:18|1.204
14:50:18|1.204
14:50:20|1.204
14:50:21|1.2044
14:50:22|1.2044
14:50:23|1.204
14:50:24|1.204
14:50:25|1.204
14:50:26|1.204
14:50:27|1.204
14:50:28|1.2036
14:50:29|1.20484
14:50:30|1.20484
14:50:31|1.20484
14:50:32|1.20484
14:50:33|1.20484
14:50:34|1.20484
14:50:35|1.20484
14:50:36|1.20484
14:50:37|1.2035
14:50:38|1.2035
14:50:39|1.2035
14:50:40|1.2038
14:50:41|1.20403
14:50:42|1.20403
14:50:43|1.20403
14:50:44|1.20403
14:50:45|1.20403
14:50:47|1.20385
14:50:47|1.20385
14:50:49|1.20367
14:50:50|1.20301
14:50:50|1.20301
14:50:51|1.20041
14:50:52|1.20129
14:50:54|1.20129
14:50:54|1.20129
14:50:55|1.20129
14:50:56|1.20129
14:50:57|1.20129
14:50:59|1.20085
14:51:00|1.20085
14:51:00|1.20125
14:51:01|1.20107
14:51:04|1.19989
14:51:05|1.19989
14:51:05|1.20036
14:51:07|1.19984
14:51:08|1.19972
14:51:08|1.19984
14:51:10|1.19984
14:51:11|1.19984
14:51:12|1.19846
14:51:13|1.19846
14:51:14|1.19878
14:51:14|1.19878
14:51:16|1.19924
14:51:16|1.199
14:51:18|1.19942
14:51:19|1.19981
14:51:19|1.19981
14:51:20|1.19982
14:51:22|1.19981
14:51:23|1.19981
14:51:24|1.19981
14:51:25|1.19913
14:51:26|1.20193
14:51:27|1.20177
14:51:28|1.1997
14:51:29|1.20104
14:51:30|1.20104
14:51:31|1.20121
14:51:33|1.20121
14:51:33|1.20121
14:51:35|1.20179
14:51:35|1.20179
14:51:36|1.20179
14:51:37|1.20217
14:51:38|1.2021
14:51:39|1.2021
14:51:40|1.2021
14:51:41|1.20108
14:51:43|1.20015
14:51:44|1.19907
14:51:45|1.19907
14:51:46|1.19907
14:51:47|1.19907
14:51:48|1.19907
14:51:49|1.19907
14:51:50|1.20058
14:51:51|1.20058
14:51:52|1.20058
14:51:53|1.20058
14:51:54|1.20058
14:51:55|1.20058
14:51:56|1.20058
14:51:57|1.20058
14:51:58|1.20058
14:52:00|1.20058
14:52:01|1.20022
14:52:03|1.19999
14:52:04|1.19999
14:52:04|1.19999
14:52:06|1.19999
14:52:07|1.19999
14:52:08|1.20001
14:52:09|1.19955
14:52:10|1.19955
14:52:11|1.19955
14:52:12|1.19955
14:52:14|1.19955
14:52:15|1.19977
14:52:15|1.19977
14:52:17|1.19928
14:52:17|1.19928
14:52:18|1.19928
14:52:20|1.199
14:52:21|1.19884
14:52:22|1.19884
14:52:23|1.19884
14:52:24|1.19884
14:52:26|1.19965
14:52:26|1.19896
14:52:28|1.19863
14:52:29|1.1994
14:52:30|1.19581
14:52:31|1.19544
14:52:32|1.19637
14:52:33|1.19732
14:52:34|1.19744
14:52:35|1.19732
14:52:36|1.19768
14:52:37|1.19744
14:52:38|1.19643
14:52:39|1.19643
14:52:40|1.19643
14:52:41|1.19643
14:52:42|1.19643
14:52:43|1.196
14:52:44|1.196
14:52:45|1.19679
14:52:46|1.19679
14:52:47|1.19679
14:52:48|1.196
14:52:49|1.19659
14:52:50|1.19659
14:52:51|1.19659
14:52:52|1.19683
14:52:53|1.19659
14:52:54|1.19659
14:52:55|1.19659
14:52:56|1.19676
14:52:57|1.19676
14:52:58|1.19676
14:52:59|1.19676
14:53:00|1.19676
14:53:01|1.19695
14:53:03|1.19808
14:53:03|1.19808
14:53:04|1.19808
14:53:05|1.19808
14:53:07|1.19808
14:53:08|1.19864
14:53:09|1.1985
14:53:10|1.1985
14:53:11|1.19823
14:53:12|1.19823
14:53:12|1.199
14:53:14|1.19919
14:53:15|1.19919
14:53:16|1.19919
14:53:17|1.19919
14:53:18|1.19972
14:53:19|1.2
14:53:20|1.2
14:53:20|1.2
14:53:21|1.2
14:53:23|1.2
14:53:24|1.2
14:53:25|1.2
14:53:26|1.20008
14:53:27|1.20008
14:53:28|1.20008
14:53:29|1.20008
14:53:30|1.20096
14:53:31|1.20108
14:53:32|1.20108
14:53:33|1.20122
14:53:34|1.20122
14:53:35|1.20122
14:53:36|1.20133
14:53:37|1.20174
14:53:38|1.20174
14:53:39|1.2019
14:53:40|1.20261
14:53:41|1.20241
14:53:42|1.20335
14:53:43|1.20306
14:53:44|1.20306
14:53:45|1.20272
14:53:46|1.20272
14:53:47|1.2032
14:53:48|1.20226
14:53:49|1.20226
14:53:50|1.20226
14:53:52|1.20226
14:53:52|1.20226
14:53:53|1.20226
14:53:54|1.20156
14:53:55|1.20105
14:53:56|1.20105
14:53:58|1.20097
14:53:59|1.20211
14:54:00|1.20211
14:54:00|1.202
14:54:01|1.202
14:54:03|1.20162
14:54:05|1.20027
14:54:05|1.20027
14:54:06|1.20027
14:54:08|1.20048
14:54:09|1.20048
14:54:10|1.20048
14:54:11|1.20048
14:54:12|1.20048
14:54:13|1.20002
14:54:14|1.20002
14:54:15|1.20002
14:54:16|1.20001
14:54:17|1.20001
14:54:18|1.20001
14:54:19|1.2
14:54:20|1.19901
14:54:21|1.19901
14:54:22|1.1996
14:54:23|1.1996
14:54:24|1.19828
14:54:25|1.19828
14:54:26|1.19828
14:54:27|1.19855
14:54:28|1.19855
14:54:28|1.19855
14:54:30|1.19855
14:54:31|1.19903
14:54:32|1.19903
14:54:33|1.19903
14:54:34|1.19903
14:54:35|1.19903
14:54:35|1.19907
14:54:37|1.19959
14:54:37|1.19933
14:54:39|1.19933
14:54:40|1.19933
14:54:41|1.19933
14:54:42|1.19933
14:54:43|1.19933
14:54:43|1.19933
14:54:45|1.19961
14:54:46|1.19935
14:54:46|1.19935
14:54:47|1.19935
14:54:49|1.19935
14:54:49|1.19935
14:54:50|1.19935
14:54:52|1.19935
14:54:53|1.19935
14:54:53|1.19932
14:54:55|1.19932
14:54:56|1.19932
14:54:57|1.19932
14:54:57|1.19915
14:54:59|1.19931
14:55:00|1.19931
14:55:01|1.19741
14:55:02|1.19741
14:55:03|1.19741
14:55:05|1.19773
14:55:06|1.19771
14:55:07|1.19771
14:55:08|1.19801
14:55:09|1.19801
14:55:10|1.19861
14:55:11|1.1982
14:55:12|1.19831
14:55:13|1.19854
14:55:14|1.19854
14:55:15|1.19854
14:55:16|1.19854
14:55:17|1.19854
14:55:19|1.19854
14:55:19|1.19855
14:55:21|1.19893
14:55:21|1.19933
14:55:22|1.19933
14:55:23|1.19933
14:55:24|1.19933
14:55:25|1.19933
14:55:26|1.19933
14:55:28|1.19848
14:55:28|1.19848
14:55:29|1.19848
14:55:30|1.19848
14:55:32|1.19848
14:55:32|1.19817
14:55:34|1.19856
14:55:34|1.19856
14:55:36|1.19856
14:55:36|1.19844
14:55:38|1.19845
14:55:39|1.19852
14:55:40|1.19852
14:55:41|1.19852
14:55:42|1.19964
14:55:44|1.19973
14:55:44|1.20036
14:55:45|1.20036
14:55:47|1.20037
14:55:48|1.20037
14:55:48|1.20037
14:55:50|1.20037
14:55:50|1.2003
14:55:52|1.2003
14:55:53|1.2003
14:55:53|1.19977
14:55:55|1.19937
14:55:55|1.19937
14:55:56|1.19937
14:55:57|1.19937
14:55:59|1.19937
14:55:59|1.19825
14:56:00|1.19832
14:56:02|1.19837
14:56:03|1.19837
14:56:04|1.19836
14:56:06|1.19836
14:56:06|1.19836
14:56:08|1.19836
14:56:08|1.19836
14:56:10|1.19831
14:56:10|1.198
14:56:11|1.198
14:56:13|1.198
14:56:13|1.198
14:56:15|1.19773
14:56:16|1.19686
14:56:17|1.19686
14:56:18|1.19686
14:56:19|1.1965
14:56:19|1.19697
14:56:21|1.19621
14:56:22|1.19556
14:56:23|1.19568
14:56:24|1.19594
14:56:25|1.19594
14:56:26|1.19594
14:56:27|1.19594
14:56:28|1.19594
14:56:29|1.19594
14:56:30|1.19652
14:56:31|1.19652
14:56:32|1.1965
14:56:33|1.19614
14:56:34|1.19592
14:56:35|1.19568
14:56:36|1.19556
14:56:37|1.19568
14:56:38|1.19568
14:56:39|1.1952
14:56:40|1.1952
14:56:41|1.19592
14:56:42|1.19592
14:56:44|1.19609
14:56:44|1.19609
14:56:45|1.19794
14:56:46|1.19794
14:56:47|1.19794
14:56:49|1.19794
14:56:50|1.19745
14:56:51|1.19745
14:56:52|1.19745
14:56:53|1.19745
14:56:53|1.19745
14:56:55|1.19745
14:56:55|1.19758
14:56:57|1.19745
14:56:58|1.19793
14:56:59|1.19793
14:57:00|1.19638
14:57:00|1.19638
14:57:02|1.19576
14:57:02|1.19576
14:57:04|1.19612
14:57:06|1.19612
14:57:06|1.19612
14:57:07|1.19565
14:57:09|1.19565
14:57:10|1.19566
14:57:11|1.19566
14:57:12|1.19566
14:57:12|1.1958
14:57:14|1.19566
14:57:15|1.19612
14:57:15|1.19612
14:57:16|1.19612
14:57:17|1.19612
14:57:19|1.19612
14:57:19|1.19612
14:57:20|1.19612
14:57:22|1.19612
14:57:22|1.19612
14:57:24|1.19612
14:57:25|1.19612
14:57:26|1.19611
14:57:27|1.19611
14:57:28|1.19611
14:57:29|1.19624
14:57:30|1.19662
14:57:31|1.19624
14:57:33|1.19624
14:57:33|1.19652
14:57:34|1.19688
14:57:35|1.19673
14:57:36|1.19673
14:57:37|1.19673
14:57:38|1.19673
14:57:39|1.19673
14:57:41|1.19673
14:57:42|1.19673
14:57:44|1.19673
14:57:44|1.19673
14:57:45|1.197
14:57:47|1.197
14:57:47|1.19701
14:57:49|1.19701
14:57:49|1.19701
14:57:50|1.19701
14:57:51|1.19701
14:57:52|1.19701
14:57:54|1.19748
14:57:54|1.19748
14:57:55|1.19747
14:57:56|1.19747
14:57:57|1.197
14:57:58|1.197
14:57:59|1.19794
14:58:00|1.19794
14:58:02|1.19794
14:58:02|1.19757
14:58:04|1.19794
14:58:04|1.19794
14:58:06|1.19794
14:58:07|1.19794
14:58:08|1.19794
14:58:10|1.1972
14:58:12|1.1972
14:58:12|1.19701
14:58:13|1.19701
14:58:15|1.1977
14:58:16|1.1972
14:58:16|1.1972
14:58:18|1.19744
14:58:18|1.19756
14:58:20|1.19756
14:58:20|1.19756
14:58:22|1.19756
14:58:22|1.19756
14:58:23|1.19756
14:58:24|1.19756
14:58:25|1.198
14:58:26|1.19903
14:58:27|1.19904
14:58:28|1.19904
14:58:29|1.19973
14:58:30|1.19754
14:58:32|1.19709
14:58:32|1.19709
14:58:34|1.19709
14:58:34|1.19759
14:58:36|1.19759
14:58:36|1.19828
14:58:37|1.19828
14:58:39|1.19817
14:58:39|1.19817
14:58:40|1.19817
14:58:42|1.19817
14:58:43|1.19817
14:58:44|1.19861
14:58:45|1.19897
14:58:46|1.19874
14:58:47|1.1987
14:58:47|1.19874
14:58:49|1.19792
14:58:50|1.19792
14:58:51|1.19792
14:58:52|1.19848
14:58:53|1.19848
14:58:54|1.19848
14:58:55|1.19848
14:58:56|1.19848
14:58:57|1.19848
14:58:58|1.19848
14:58:59|1.19744
14:59:00|1.19744
14:59:01|1.19744
14:59:02|1.19744
14:59:03|1.198
14:59:04|1.198
14:59:05|1.19843
14:59:06|1.19803
14:59:07|1.19803
14:59:09|1.19803
14:59:10|1.19803
14:59:11|1.19803
14:59:12|1.19803
14:59:13|1.19803
14:59:14|1.19803
14:59:15|1.19803
14:59:16|1.19803
14:59:17|1.19803
14:59:18|1.19757
14:59:19|1.19757
14:59:20|1.19757
14:59:22|1.19701
14:59:23|1.19752
14:59:24|1.19752
14:59:25|1.197
14:59:26|1.197
14:59:27|1.197
14:59:29|1.19773
14:59:29|1.19773
14:59:30|1.19773
14:59:31|1.19773
14:59:33|1.19773
14:59:33|1.19773
14:59:35|1.19721
14:59:35|1.19721
14:59:36|1.19721
14:59:38|1.19708
14:59:39|1.19708
14:59:40|1.19708
14:59:41|1.19766
14:59:41|1.19766
14:59:43|1.19766
14:59:44|1.1977
14:59:44|1.1977
14:59:46|1.1977
14:59:46|1.1977
14:59:48|1.19746
14:59:49|1.19746
14:59:50|1.197
14:59:50|1.197
14:59:51|1.197
14:59:53|1.197
14:59:54|1.197
14:59:55|1.197
14:59:56|1.197
14:59:57|1.19662
14:59:57|1.19921
14:59:58|1.19853
15:00:00|1.19853
15:00:01|1.19853
15:00:02|1.19853
15:00:03|1.19853
15:00:04|1.19853
15:00:05|1.19853
15:00:06|1.19853
15:00:07|1.19999
15:00:09|1.19999
15:00:10|1.19947
15:00:11|1.19977
15:00:12|1.19922
15:00:12|1.19922
15:00:14|1.19922
15:00:15|1.19922
15:00:17|1.20066
15:00:17|1.20106
15:00:18|1.20106
15:00:19|1.20106
15:00:20|1.20106
15:00:22|1.20106
15:00:22|1.20106
15:00:23|1.20164
15:00:24|1.20162
15:00:25|1.20115
15:00:27|1.20115
15:00:29|1.20115
15:00:30|1.20115
15:00:31|1.20115
15:00:32|1.2003
15:00:33|1.2003
15:00:33|1.2003
15:00:34|1.20033
15:00:35|1.20008
15:00:37|1.20008
15:00:38|1.20008
15:00:38|1.20008
15:00:40|1.20008
15:00:40|1.20008
15:00:41|1.19999
15:00:42|1.19999
15:00:43|1.19999
15:00:44|1.19989
15:00:45|1.19999
15:00:47|1.19999
15:00:47|1.19999
15:00:49|1.19999
15:00:49|1.19999
15:00:50|1.19999
15:00:51|1.19999
15:00:52|1.19999
15:00:53|1.20063
15:00:54|1.20063
15:00:55|1.20063
15:00:56|1.20066
15:00:57|1.20066
15:00:59|1.20066
15:01:00|1.20066
15:01:01|1.20054
15:01:01|1.20054
15:01:02|1.20093
15:01:04|1.20093
15:01:05|1.20067
15:01:05|1.20067
15:01:06|1.20063
15:01:07|1.20114
15:01:09|1.20126
15:01:11|1.20126
15:01:12|1.20163
15:01:13|1.20163
15:01:15|1.202
15:01:16|1.20184
15:01:17|1.20184
15:01:18|1.20184
15:01:19|1.20164
15:01:20|1.20085
15:01:21|1.20085
15:01:22|1.20085
15:01:23|1.20085
15:01:24|1.20085
15:01:26|1.20116
15:01:27|1.20178
15:01:27|1.20178
15:01:29|1.20272
15:01:29|1.20272
15:01:30|1.20299
15:01:31|1.20299
15:01:32|1.20299
15:01:33|1.20299
15:01:34|1.20314
15:01:36|1.20408
15:01:37|1.20408
15:01:38|1.20408
15:01:38|1.20408
15:01:39|1.20345
15:01:41|1.20345
15:01:42|1.20345
15:01:43|1.20345
15:01:44|1.20423
15:01:45|1.20423
15:01:46|1.20408
15:01:47|1.20426
15:01:48|1.20426
15:01:48|1.20426
15:01:49|1.20426
15:01:50|1.20426
15:01:52|1.20426
15:01:53|1.20416
15:01:54|1.20416
15:01:55|1.2038
15:01:56|1.2038
15:01:57|1.2038
15:01:58|1.20346
15:01:59|1.20346
15:02:00|1.20286
15:02:01|1.20332
15:02:02|1.20332
15:02:03|1.20332
15:02:04|1.20331
15:02:04|1.20331
15:02:05|1.20331
15:02:07|1.20331
15:02:08|1.20331
15:02:09|1.2025
15:02:10|1.20244
15:02:12|1.20242
15:02:13|1.20276
15:02:15|1.20258
15:02:15|1.20258
15:02:16|1.20258
15:02:17|1.20258
15:02:19|1.20315
15:02:20|1.20315
15:02:20|1.20315
15:02:21|1.20315
15:02:22|1.20315
15:02:24|1.20219
15:02:26|1.2028
15:02:26|1.2028
15:02:27|1.2028
15:02:28|1.20198
15:02:29|1.20178
15:02:30|1.20178
15:02:32|1.20279
15:02:32|1.20279
15:02:33|1.20279
15:02:35|1.20141
15:02:35|1.20141
15:02:36|1.20141
15:02:37|1.20205
15:02:39|1.20205
15:02:40|1.20205
15:02:41|1.20152
15:02:41|1.20152
15:02:42|1.20152
15:02:43|1.20186
15:02:44|1.20186
15:02:46|1.20328
15:02:47|1.20328
15:02:47|1.20328
15:02:48|1.20188
15:02:50|1.20188
15:02:51|1.20188
15:02:51|1.20188
15:02:52|1.20258
15:02:54|1.20258
15:02:54|1.20258
15:02:56|1.20278
15:02:57|1.20278
15:02:58|1.20246
15:02:58|1.20246
15:03:00|1.20246
15:03:01|1.20225
15:03:02|1.20225
15:03:02|1.20225
15:03:04|1.20225
15:03:04|1.20225
15:03:06|1.20225
15:03:07|1.20225
15:03:07|1.20225
15:03:09|1.20278
15:03:10|1.20278
15:03:11|1.20278
15:03:12|1.20278
15:03:13|1.20278
15:03:14|1.20278
15:03:16|1.20278
15:03:16|1.20278
15:03:18|1.20278
15:03:18|1.20278
15:03:19|1.20304
15:03:20|1.20304
15:03:21|1.20304
15:03:22|1.20304
15:03:23|1.20304
15:03:24|1.20304
15:03:25|1.20304
15:03:26|1.20304
15:03:27|1.20304
15:03:28|1.20304
15:03:29|1.20304
15:03:30|1.20304
15:03:32|1.20304
15:03:33|1.20225
15:03:33|1.20293
15:03:34|1.20293
15:03:35|1.20293
15:03:37|1.20293
15:03:38|1.20293
15:03:38|1.20293
15:03:39|1.20293
15:03:40|1.20293
15:03:41|1.2036
15:03:42|1.2036
15:03:43|1.2036
15:03:44|1.2036
15:03:45|1.2036
15:03:47|1.2036
15:03:48|1.2036
15:03:49|1.2036
15:03:49|1.2036
15:03:50|1.20383
15:03:51|1.20383
15:03:52|1.20383
15:03:54|1.20383
15:03:54|1.2039
15:03:55|1.2039
15:03:56|1.2039
15:03:57|1.20331
15:03:58|1.20402
15:03:59|1.20332
15:04:00|1.20458
15:04:02|1.20458
15:04:02|1.20458
15:04:04|1.20458
15:04:04|1.20486
15:04:05|1.20561
15:04:07|1.20568
15:04:07|1.20568
15:04:09|1.20572
15:04:09|1.20572
15:04:11|1.20572
15:04:12|1.205
15:04:13|1.205
15:04:14|1.205
15:04:16|1.205
15:04:17|1.20548
15:04:18|1.20548
15:04:19|1.20548
15:04:20|1.20548
15:04:21|1.20548
15:04:22|1.20548
15:04:24|1.20599
15:04:24|1.20548
15:04:25|1.20548
15:04:26|1.20548
15:04:28|1.20534
15:04:29|1.20548
15:04:29|1.20548
15:04:31|1.20548
15:04:32|1.20548
15:04:33|1.20548
15:04:34|1.20548
15:04:35|1.20548
15:04:36|1.20615
15:04:37|1.20615
15:04:38|1.20614
15:04:39|1.20614
15:04:40|1.20631
15:04:41|1.2062
15:04:42|1.2062
15:04:43|1.2062
15:04:45|1.20668
15:04:46|1.20668
15:04:47|1.20668
15:04:48|1.20668
15:04:48|1.20668
15:04:50|1.20668
15:04:51|1.20684
15:04:52|1.20684
15:04:52|1.20702
15:04:53|1.20724
15:04:55|1.2074
15:04:56|1.2074
15:04:56|1.2074
15:04:57|1.2074
15:04:59|1.2074
15:05:00|1.2074
15:05:01|1.20739
15:05:01|1.20739
15:05:03|1.20739
15:05:03|1.20739
15:05:05|1.20739
15:05:06|1.20747
15:05:06|1.20714
15:05:08|1.20663
15:05:09|1.20704
15:05:09|1.20634
15:05:11|1.20637
15:05:12|1.20624
15:05:12|1.20642
15:05:14|1.20546
15:05:15|1.20581
15:05:17|1.20581
15:05:17|1.20581
15:05:19|1.20581
15:05:20|1.20545
15:05:20|1.20545
15:05:21|1.20545
15:05:23|1.20545
15:05:24|1.20586
15:05:25|1.20547
15:05:25|1.20675
15:05:27|1.20675
15:05:28|1.20675
15:05:28|1.20675
15:05:29|1.20722
15:05:31|1.20722
15:05:32|1.20788
15:05:33|1.20788
15:05:34|1.20788
15:05:35|1.20788
15:05:36|1.20788
15:05:37|1.20788
15:05:38|1.20788
15:05:39|1.20626
15:05:40|1.20626
15:05:41|1.20626
15:05:42|1.20626
15:05:43|1.20626
15:05:44|1.20626
15:05:45|1.20626
15:05:46|1.20626
15:05:47|1.20626
15:05:48|1.20626
15:05:49|1.20626
15:05:50|1.20626
15:05:51|1.20626
15:05:52|1.20626
15:05:53|1.20626
15:05:54|1.20626
15:05:55|1.20723
15:05:56|1.20723
15:05:57|1.20723
15:05:58|1.20723
15:05:59|1.20626
15:06:00|1.20626
15:06:01|1.20626
15:06:02|1.20566
15:06:04|1.20566
15:06:04|1.20566
15:06:05|1.20566
15:06:06|1.20558
15:06:07|1.20553
15:06:09|1.20553
15:06:10|1.205
15:06:10|1.205
15:06:11|1.205
15:06:12|1.20482
15:06:13|1.20482
15:06:15|1.20482
15:06:16|1.20516
15:06:17|1.20518
15:06:18|1.20518
15:06:19|1.20518
15:06:21|1.20518
15:06:22|1.20649
15:06:23|1.2052
15:06:24|1.2052
15:06:25|1.2052
15:06:26|1.2052
15:06:27|1.2052
15:06:28|1.2052
15:06:29|1.2052
15:06:30|1.2052
15:06:31|1.2052
15:06:32|1.2052
15:06:33|1.20602
15:06:34|1.20602
15:06:35|1.2047
15:06:37|1.2047
15:06:37|1.20521
15:06:38|1.20521
15:06:39|1.2053
15:06:40|1.20504
15:06:41|1.20504
15:06:42|1.20504
15:06:43|1.20504
15:06:44|1.20504
15:06:45|1.20504
15:06:46|1.20504
15:06:48|1.20504
15:06:48|1.20504
15:06:50|1.20558
15:06:50|1.20558
15:06:51|1.20558
15:06:52|1.20558
15:06:53|1.20558
15:06:54|1.20558
15:06:56|1.20558
15:06:56|1.20558
15:06:57|1.20558
15:06:58|1.20558
15:06:59|1.20558
15:07:00|1.20558
15:07:01|1.20656
15:07:02|1.20656
15:07:04|1.20656
15:07:04|1.20656
15:07:05|1.20656
15:07:06|1.20554
15:07:07|1.20554
15:07:08|1.20554
15:07:09|1.20554
15:07:10|1.20554
15:07:11|1.20554
15:07:12|1.20544
15:07:13|1.20544
15:07:15|1.20531
15:07:16|1.20531
15:07:17|1.20574
15:07:18|1.20574
15:07:19|1.20574
15:07:20|1.20574
15:07:21|1.20574
15:07:22|1.20574
15:07:23|1.20574
15:07:24|1.20574
15:07:25|1.20542
15:07:26|1.20542
15:07:27|1.20542
15:07:28|1.20542
15:07:29|1.20542
15:07:30|1.20542
15:07:31|1.20542
15:07:32|1.20542
15:07:47|1.20485
15:07:48|1.20485
15:08:00|1.20359
15:08:00|1.20359
15:08:01|1.20402
15:08:03|1.20402
15:08:03|1.20402
15:08:04|1.20402
15:08:05|1.20402
15:08:07|1.2039
15:08:07|1.2039
15:08:08|1.2035
15:08:09|1.20359
15:08:11|1.20359
15:08:11|1.20359
15:08:12|1.20428
15:08:13|1.20428
15:08:14|1.20434
15:08:16|1.20434
15:08:18|1.20387
15:08:19|1.20491
15:08:20|1.20491
15:08:21|1.20491
15:08:22|1.20491
15:08:23|1.20491
15:08:23|1.20491
15:08:24|1.20554
15:08:25|1.20554
15:08:26|1.20554
15:08:27|1.20554
15:08:28|1.20554
15:08:30|1.20554
15:08:30|1.2045
15:08:33|1.20374
15:08:34|1.20374
15:08:35|1.2025
15:08:35|1.2025
15:08:38|1.2029
15:08:39|1.2029
15:08:40|1.2029
15:08:41|1.2029
15:08:42|1.2029
15:08:43|1.2029
15:08:44|1.20363
15:08:45|1.20363
15:08:46|1.20363
15:08:47|1.20363
15:08:48|1.20363
15:08:49|1.20363
15:08:50|1.20363
15:08:51|1.20363
15:08:52|1.20363
15:08:54|1.20363
15:08:54|1.20363
15:08:55|1.20363
15:08:56|1.20326
15:08:57|1.20376
15:08:58|1.20354
15:08:59|1.20354
15:09:00|1.20354
15:09:01|1.20354
15:09:02|1.20438
15:09:03|1.20438
15:09:04|1.20438
15:09:05|1.20438
15:09:06|1.20438
15:09:07|1.20387
15:09:08|1.20387
15:09:09|1.20387
15:09:11|1.20387
15:09:11|1.20387
15:09:12|1.20387
15:09:13|1.20387
15:09:14|1.20357
15:09:16|1.20357
15:09:16|1.20357
15:09:18|1.20357
15:09:20|1.20365
15:09:20|1.20365
15:09:22|1.20386
15:09:22|1.20386
15:09:24|1.2045
15:09:25|1.2045
15:09:26|1.2045
15:09:27|1.2045
15:09:28|1.20437
15:09:29|1.20437
15:09:30|1.20551
15:09:31|1.20551
15:09:32|1.20464
15:09:33|1.20464
15:09:34|1.20498
15:09:35|1.20498
15:09:36|1.20498
15:09:37|1.20498
15:09:38|1.20498
15:09:39|1.20498
15:09:40|1.2046
15:09:41|1.2046
15:09:42|1.20411
15:09:43|1.20411
15:09:44|1.20411
15:09:45|1.20411
15:09:46|1.20411
15:09:48|1.20459
15:09:48|1.20388
15:09:49|1.20388
15:09:51|1.20388
15:09:51|1.20485
15:09:53|1.20485
15:09:53|1.20485
15:09:55|1.20485
15:09:55|1.20485
15:09:57|1.20459
15:09:57|1.204
15:09:58|1.204
15:09:59|1.204
15:10:00|1.204
15:10:02|1.204
15:10:03|1.204
15:10:04|1.20474
15:10:05|1.20474
15:10:06|1.20485
15:10:07|1.20485
15:10:08|1.20485
15:10:09|1.20485
15:10:10|1.20485
15:10:11|1.20485
15:10:12|1.20485
15:10:13|1.20485
15:10:14|1.20485
15:10:15|1.20485
15:10:16|1.20485
15:10:17|1.20485
15:10:18|1.20485
15:10:19|1.205
15:10:20|1.205
15:10:21|1.205
15:10:22|1.205
15:10:23|1.205
15:10:24|1.205
15:10:25|1.205
15:10:26|1.20542
15:10:27|1.20542
15:10:29|1.20542
15:10:29|1.20542
15:10:31|1.20542
15:10:32|1.20557
15:10:33|1.20557
15:10:34|1.20557
15:10:34|1.20557
15:10:36|1.20604
15:10:38|1.20604
15:10:38|1.20604
15:10:39|1.20604
15:10:41|1.20554
15:10:42|1.20554
15:10:42|1.20554
15:10:43|1.20529
15:10:45|1.20529
15:10:45|1.20529
15:10:47|1.20498
15:10:48|1.20508
15:10:49|1.20508
15:10:50|1.20508
15:10:51|1.2045
15:10:52|1.2045
15:10:53|1.2045
15:10:54|1.20508
15:10:55|1.20506
15:10:56|1.20506
15:10:57|1.20582
15:10:58|1.20594
15:10:59|1.20617
15:11:00|1.20617
15:11:01|1.20617
15:11:02|1.20617
15:11:03|1.20618
15:11:04|1.20618
15:11:05|1.20618
15:11:06|1.20618
15:11:08|1.20618
15:11:08|1.20618
15:11:09|1.20618
15:11:10|1.20618
15:11:11|1.20618
15:11:12|1.20618
15:11:13|1.20618
15:11:14|1.20618
15:11:15|1.20606
15:11:16|1.20606
15:11:18|1.20606
15:11:18|1.20606
15:11:20|1.20642
15:11:22|1.20642
15:11:22|1.20642
15:11:24|1.20642
15:11:25|1.20642
15:11:25|1.20606
15:11:26|1.20606
15:11:28|1.20606
15:11:29|1.20606
15:11:31|1.20614
15:11:31|1.20618
15:11:32|1.20618
15:11:33|1.20618
15:11:34|1.2063
15:11:35|1.2063
15:11:36|1.2063
15:11:37|1.2065
15:11:38|1.2065
15:11:39|1.20654
15:11:40|1.20654
15:11:42|1.20654
15:11:42|1.20654
15:11:43|1.20654
15:11:45|1.2058
15:11:46|1.2058
15:11:46|1.2058
15:11:48|1.20654
15:11:48|1.20654
15:11:49|1.2059
15:11:50|1.2059
15:11:51|1.2059
15:11:52|1.20603
15:11:53|1.20603
15:11:54|1.20603
15:11:55|1.20603
15:11:56|1.20603
15:11:58|1.20603
15:11:59|1.20603
15:12:00|1.20603
15:12:01|1.20603
15:12:02|1.20631
15:12:03|1.20631
15:12:04|1.20654
15:12:05|1.20673
15:12:07|1.20673
15:12:07|1.20673
15:12:08|1.20673
15:12:10|1.20673
15:12:10|1.20637
15:12:11|1.20637
15:12:12|1.20637
15:12:13|1.2063
15:12:14|1.2063
15:12:15|1.2063
15:12:16|1.2063
15:12:17|1.2063
15:12:18|1.2063
15:12:19|1.20679
15:12:20|1.20679
15:12:22|1.20686
15:12:23|1.20662
15:12:24|1.20662
15:12:25|1.20662
15:12:26|1.20603
15:12:27|1.20603
15:12:28|1.20603
15:12:30|1.20603
15:12:31|1.20603
15:12:31|1.20603
15:12:32|1.2069
15:12:33|1.2069
15:12:35|1.20604
15:12:36|1.20604
15:12:36|1.2054
15:12:37|1.20507
15:12:39|1.20465
15:12:40|1.20468
15:12:41|1.20468
15:12:42|1.20507
15:12:43|1.20507
15:12:44|1.20507
15:12:45|1.20507
15:12:46|1.20507
15:12:47|1.20507
15:12:48|1.20507
15:12:49|1.20507
15:12:50|1.20507
15:12:51|1.20507
15:12:52|1.20507
15:12:53|1.20507
15:12:54|1.20507
15:12:55|1.20507
15:12:56|1.20507
15:12:57|1.20507
15:12:58|1.20545
15:12:59|1.20545
15:13:00|1.2055
15:13:01|1.2055
15:13:02|1.2055
15:13:03|1.20487
15:13:05|1.20481
15:13:05|1.20481
15:13:06|1.20481
15:13:08|1.20479
15:13:08|1.20479
15:13:09|1.20479
15:13:10|1.20478
15:13:12|1.20478
15:13:12|1.20478
15:13:13|1.20478
15:13:14|1.20478
15:13:15|1.20478
15:13:17|1.20523
15:13:18|1.20458
15:13:19|1.20458
15:13:20|1.20458
15:13:21|1.20422
15:13:22|1.20345
15:13:23|1.2038
15:13:24|1.2038
15:13:25|1.20354
15:13:27|1.20354
15:13:27|1.20325
15:13:29|1.20325
15:13:30|1.20383
15:13:31|1.20383
15:13:32|1.2037
15:13:32|1.2037
15:13:33|1.20472
15:13:34|1.20472
15:13:36|1.20472
15:13:37|1.20472
15:13:37|1.20471
15:13:39|1.20471
15:13:40|1.20471
15:13:40|1.20471
15:13:42|1.20471
15:13:42|1.20471
15:13:43|1.20471
15:13:44|1.20471
15:13:45|1.20471
15:13:46|1.20471
15:13:47|1.20471
15:13:48|1.20471
15:13:50|1.20471
15:13:50|1.20471
15:13:52|1.20471
15:13:52|1.20471
15:13:53|1.20471
15:13:54|1.20471
15:13:55|1.20471
15:13:56|1.20471
15:13:57|1.20471
15:13:58|1.20471
15:13:59|1.20471
15:14:01|1.20402
15:14:01|1.20251
15:14:02|1.2026
15:14:03|1.20298
15:14:04|1.20297
15:14:05|1.20297
15:14:06|1.20297
15:14:07|1.20297
15:14:08|1.20297
15:14:09|1.20297
15:14:10|1.20297
15:14:12|1.20297
15:14:13|1.20297
15:14:13|1.20297
15:14:14|1.20297
15:14:17|1.20297
15:14:17|1.20245
15:14:19|1.20245
15:14:19|1.20245
15:14:20|1.20245
15:14:21|1.20245
15:14:23|1.20245
15:14:24|1.20245
15:14:25|1.20245
15:14:26|1.20245
15:14:27|1.20127
15:14:28|1.20148
15:14:29|1.20194
15:14:30|1.20194
15:14:31|1.20194
15:14:32|1.2019
15:14:33|1.2019
15:14:34|1.20197
15:14:35|1.20197
15:14:36|1.20197
15:14:37|1.20197
15:14:39|1.20197
15:14:39|1.20197
15:14:41|1.20197
15:14:41|1.20197
15:14:42|1.20197
15:14:43|1.20222
15:14:44|1.20222
15:14:46|1.20222
15:14:46|1.20222
15:14:47|1.20222
15:14:48|1.20247
15:14:49|1.20279
15:14:50|1.20279
15:14:51|1.20279
15:14:53|1.20279
15:14:54|1.20279
15:14:55|1.20279
15:14:56|1.2032
15:14:57|1.2032
15:14:58|1.2032
15:14:59|1.20283
15:15:00|1.20283
15:15:01|1.20283
15:15:01|1.20283
15:15:03|1.20283
15:15:04|1.20283
15:15:05|1.20001
15:15:06|1.20116
15:15:07|1.20116
15:15:08|1.20183
15:15:09|1.20183
15:15:10|1.20154
15:15:11|1.20154
15:15:12|1.20192
15:15:13|1.20192
15:15:14|1.20192
15:15:15|1.20154
15:15:16|1.20154
15:15:17|1.20154
15:15:18|1.20154
15:15:19|1.20154
15:15:20|1.20154
15:15:21|1.20167
15:15:22|1.20167
15:15:23|1.20167
15:15:25|1.20167
15:15:26|1.20167
15:15:27|1.20175
15:15:28|1.20167
15:15:29|1.20166
15:15:30|1.20166
15:15:31|1.20166
15:15:33|1.20166
15:15:34|1.20166
15:15:35|1.20164
15:15:36|1.20164
15:15:37|1.20164
15:15:38|1.20164
15:15:39|1.20164
15:15:40|1.20164
15:15:41|1.20164
15:15:42|1.20167
15:15:43|1.20167
15:15:44|1.20167
15:15:45|1.2015
15:15:46|1.2015
15:15:47|1.2015
15:15:48|1.2015
15:15:49|1.2015
15:15:50|1.2015
15:15:51|1.2015
15:15:52|1.20161
15:15:53|1.2015
15:15:54|1.2015
15:15:55|1.2015
15:15:56|1.2004
15:15:57|1.2004
15:15:58|1.20147
15:15:59|1.20147
15:16:00|1.20164
15:16:01|1.20164
15:16:02|1.20164
15:16:03|1.20164
15:16:04|1.20272
15:16:05|1.20272
15:16:06|1.20272
15:16:07|1.20272
15:16:08|1.20272
15:16:09|1.20272
15:16:10|1.20272
15:16:11|1.20272
15:16:12|1.20263
15:16:13|1.20263
15:16:14|1.20263
15:16:15|1.20263
15:16:16|1.20263
15:16:17|1.20263
15:16:18|1.20263
15:16:19|1.20263
15:16:20|1.20263
15:16:21|1.20263
15:16:22|1.20263
15:16:23|1.20263
15:16:24|1.20263
15:16:25|1.20263
15:16:26|1.20263
15:16:27|1.20263
15:16:29|1.20263
15:16:30|1.20263
15:16:31|1.20263
15:16:31|1.20289
15:16:33|1.20289
15:16:33|1.20289
15:16:35|1.20289
15:16:35|1.20289
15:16:37|1.20289
15:16:38|1.20262
15:16:39|1.20262
15:16:40|1.20259
15:16:41|1.20259
15:16:42|1.20259
15:16:43|1.20259
15:16:44|1.20259
15:16:45|1.20254
15:16:46|1.20247
15:16:47|1.20247
15:16:48|1.20247
15:16:49|1.20224
15:16:50|1.20224
15:16:51|1.20224
15:16:52|1.20224
15:16:53|1.20224
15:16:54|1.20224
15:16:55|1.20224
15:16:57|1.20224
15:16:57|1.20224
15:16:58|1.20224
15:16:59|1.20263
15:17:01|1.20263
15:17:01|1.20263
15:17:03|1.20263
15:17:03|1.20263
15:17:05|1.20263
15:17:06|1.20277
15:17:07|1.20307
15:17:08|1.20273
15:17:09|1.20264
15:17:10|1.2032
15:17:11|1.20264
15:17:12|1.2032
15:17:13|1.2032
15:17:14|1.2032
15:17:15|1.2032
15:17:17|1.20259
15:17:17|1.2032
15:17:18|1.2032
15:17:20|1.20247
15:17:20|1.20247
15:17:21|1.20247
15:17:22|1.20247
15:17:23|1.20247
15:17:24|1.20247
15:17:26|1.20247
15:17:28|1.20247
15:17:29|1.20247
15:17:30|1.20247
15:17:30|1.20247
15:17:32|1.20247
15:17:33|1.20247
15:17:34|1.20247
15:17:35|1.20211
15:17:36|1.20211
15:17:37|1.20223
15:17:38|1.20211
15:17:39|1.20211
15:17:40|1.20211
15:17:41|1.20211
15:17:42|1.20211
15:17:43|1.20211
15:17:44|1.20175
15:17:45|1.20195
15:17:46|1.20091
15:17:47|1.20091
15:17:48|1.20103
15:17:49|1.20103
15:17:50|1.20103
15:17:51|1.20091
15:17:52|1.20091
15:17:53|1.20091
15:17:54|1.20024
15:17:55|1.20024
15:17:56|1.20024
15:17:57|1.20044
15:17:58|1.20052
15:17:59|1.20091
15:18:00|1.20091
15:18:01|1.20091
15:18:02|1.20091
15:18:03|1.20091
15:18:04|1.20091
15:18:05|1.20091
15:18:06|1.20158
15:18:07|1.20158
15:18:08|1.20158
15:18:09|1.20158
15:18:10|1.20158
15:18:11|1.20158
15:18:13|1.20158
15:18:13|1.20158
15:18:14|1.20158
15:18:16|1.20158
15:18:16|1.20158
15:18:17|1.20158
15:18:18|1.20139
15:18:19|1.20093
15:18:20|1.20093
15:18:21|1.20093
15:18:22|1.20082
15:18:23|1.20082
15:18:24|1.20082
15:18:25|1.20082
15:18:26|1.20082
15:18:27|1.20082
15:18:28|1.20082
15:18:29|1.20082
15:18:31|1.2
15:18:32|1.19999
15:18:32|1.19999
15:18:34|1.19999
15:18:35|1.19999
15:18:36|1.19999
15:18:37|1.1999
15:18:38|1.19984
15:18:40|1.19984
15:18:41|1.19984
15:18:41|1.19984
15:18:42|1.19996
15:18:43|1.19996
15:18:44|1.19996
15:18:45|1.19995
15:18:46|1.19995
15:18:48|1.19995
15:18:48|1.19984
15:18:50|1.19984
15:18:51|1.19984
15:18:51|1.19984
15:18:52|1.19984
15:18:54|1.20003
15:18:54|1.20003
15:18:55|1.20003
15:18:56|1.20003
15:18:57|1.20003
15:18:59|1.20003
15:19:00|1.20003
15:19:00|1.20003
15:19:02|1.20003
15:19:02|1.20003
15:19:03|1.20003
15:19:04|1.20003
15:19:06|1.20076
15:19:07|1.20076
15:19:08|1.20076
15:19:09|1.20076
15:19:10|1.20076
15:19:11|1.19984
15:19:12|1.19984
15:19:13|1.19984
15:19:14|1.19984
15:19:15|1.19984
15:19:16|1.19984
15:19:17|1.19984
15:19:18|1.19984
15:19:19|1.19984
15:19:20|1.19984
15:19:21|1.19984
15:19:22|1.19984
15:19:23|1.19984
15:19:24|1.19984
15:19:25|1.19984
15:19:26|1.19984
15:19:27|1.19984
15:19:29|1.19984
15:19:30|1.19984
15:19:31|1.19984
15:19:32|1.19984
15:19:33|1.19984
15:19:34|1.19984
15:19:35|1.19984
15:19:36|1.19984
15:19:38|1.19984
15:19:39|1.19984
15:19:40|1.19984
15:19:40|1.19984
15:19:42|1.19984
15:19:43|1.19984
15:19:44|1.19984
15:19:46|1.19984
15:19:46|1.19984
15:19:47|1.1997
15:19:49|1.1997
15:19:49|1.1997
15:19:51|1.1997
15:19:51|1.2
15:19:52|1.19992
15:19:53|1.19995
15:19:55|1.19995
15:19:56|1.19997
15:19:56|1.19997
15:19:57|1.19997
15:19:59|1.19997
15:19:59|1.19997
15:20:01|1.19997
15:20:01|1.19997
15:20:03|1.19997
15:20:03|1.19997
15:20:05|1.19997
15:20:05|1.19997
15:20:06|1.19997
15:20:07|1.19997
15:20:08|1.19997
15:20:10|1.19997
15:20:10|1.19997
15:20:11|1.19998
15:20:12|1.2
15:20:13|1.2
15:20:14|1.2
15:20:15|1.20148
15:20:16|1.20127
15:20:18|1.20151
15:20:19|1.20151
15:20:19|1.20151
15:20:20|1.20151
15:20:21|1.20151
15:20:23|1.20151
15:20:23|1.20151
15:20:25|1.20151
15:20:25|1.20151
15:20:26|1.20151
15:20:28|1.20151
15:20:28|1.20067
15:20:30|1.20067
15:20:31|1.20067
15:20:31|1.20067
15:20:33|1.20067
15:20:34|1.2008
15:20:36|1.2008
15:20:37|1.2008
15:20:37|1.20162
15:20:39|1.20162
15:20:39|1.20101
15:20:40|1.20101
15:20:41|1.20091
15:20:43|1.20091
15:20:43|1.2008
15:20:45|1.2008
15:20:45|1.2008
15:20:47|1.2008
15:20:47|1.2008
15:20:48|1.2008
15:20:49|1.20063
15:20:51|1.20065
15:20:52|1.20065
15:20:52|1.20065
15:20:54|1.20095
15:20:55|1.20095
15:20:55|1.20095
15:20:56|1.20033
15:20:57|1.20033
15:20:58|1.20033
15:21:00|1.20033
15:21:00|1.20033
15:21:01|1.20033
15:21:02|1.20033
15:21:03|1.20033
15:21:05|1.20033
15:21:05|1.20033
15:21:07|1.20033
15:21:08|1.20033
15:21:09|1.20033
15:21:09|1.20033
15:21:10|1.20033
15:21:12|1.20033
15:21:13|1.20033
15:21:13|1.20033
15:21:15|1.20033
15:21:16|1.19997
15:21:16|1.20028
15:21:17|1.20028
15:21:19|1.20028
15:21:19|1.19997
15:21:21|1.19997
15:21:22|1.19997
15:21:23|1.19997
15:21:23|1.19997
15:21:24|1.20033
15:21:25|1.20033
15:21:26|1.20033
15:21:27|1.20033
15:21:28|1.20033
15:21:30|1.20033
15:21:32|1.20033
15:21:33|1.20033
15:21:34|1.20032
15:21:35|1.19997
15:21:37|1.19952
15:21:38|1.19915
15:21:38|1.19915
15:21:40|1.19942
15:21:41|1.19904
15:21:42|1.19904
15:21:43|1.19853
15:21:44|1.199
15:21:45|1.199
15:21:46|1.20006
15:21:47|1.20006
15:21:49|1.20006
15:21:49|1.20006
15:21:51|1.20006
15:21:51|1.20006
15:21:52|1.19904
15:21:53|1.20023
15:21:54|1.20023
15:21:55|1.20023
15:21:57|1.20023
15:21:58|1.20023
15:21:58|1.20023
15:21:59|1.20023
15:22:01|1.19995
15:22:01|1.19995
15:22:02|1.19995
15:22:03|1.19925
15:22:04|1.19925
15:22:05|1.19925
15:22:07|1.19925
15:22:08|1.19925
15:22:08|1.19925
15:22:09|1.19961
15:22:10|1.19961
15:22:11|1.19986
15:22:12|1.19986
15:22:13|1.19986
15:22:14|1.19986
15:22:15|1.19986
15:22:17|1.19986
15:22:17|1.19986
15:22:18|1.19986
15:22:19|1.19972
15:22:21|1.199
15:22:21|1.19922
15:22:22|1.1985
15:22:23|1.1985
15:22:24|1.1985
15:22:26|1.1985
15:22:27|1.1985
15:22:28|1.198
15:22:29|1.19853
15:22:30|1.19853
15:22:31|1.19853
15:22:33|1.19853
15:22:34|1.19853
15:22:35|1.19853
15:22:36|1.19853
15:22:36|1.19853
15:22:37|1.19853
15:22:39|1.19787
15:22:40|1.19787
15:22:41|1.19792
15:22:41|1.19791
15:22:43|1.19789
15:22:44|1.19789
15:22:45|1.19791
15:22:46|1.19722
15:22:47|1.19722
15:22:48|1.19722
15:22:49|1.19722
15:22:50|1.19722
15:22:51|1.19782
15:22:52|1.19816
15:22:53|1.19816
15:22:54|1.19757
15:22:55|1.19757
15:22:56|1.19756
15:22:57|1.19689
15:22:58|1.19689
15:22:59|1.19689
15:23:00|1.19709
15:23:01|1.19651
15:23:02|1.19651
15:23:04|1.19759
15:23:05|1.19731
15:23:06|1.19731
15:23:06|1.19748
15:23:07|1.19733
15:23:09|1.19751
15:23:10|1.19647
15:23:11|1.19647
15:23:12|1.19673
15:23:13|1.19721
15:23:14|1.19721
15:23:15|1.19637
15:23:16|1.19675
15:23:17|1.19767
15:23:18|1.19709
15:23:19|1.19709
15:23:20|1.19709
15:23:21|1.19709
15:23:22|1.19709
15:23:23|1.19709
15:23:24|1.19846
15:23:25|1.1989
15:23:26|1.1989
15:23:27|1.1989
15:23:28|1.1989
15:23:29|1.1989
15:23:30|1.1989
15:23:31|1.19781
15:23:32|1.19781
15:23:33|1.19781
15:23:34|1.19781
15:23:35|1.19781
15:23:36|1.19781
15:23:37|1.19815
15:23:38|1.19815
15:23:39|1.19815
15:23:41|1.19815
15:23:42|1.19815
15:23:43|1.19815
15:23:43|1.19815
15:23:44|1.19792
15:23:46|1.19792
15:23:47|1.19792
15:23:48|1.19792
15:23:49|1.1989
15:23:50|1.199
15:23:51|1.199
15:23:52|1.19912
15:23:53|1.19899
15:23:54|1.19899
15:23:55|1.19899
15:23:56|1.19899
15:23:57|1.19911
15:23:58|1.19911
15:23:59|1.19911
15:24:00|1.19923
15:24:01|1.19924
15:24:03|1.19925
15:24:03|1.19925
15:24:04|1.19925
15:24:11|1.19851
15:24:11|1.19851
15:24:13|1.19839
15:24:13|1.19839
15:24:14|1.19839
15:24:16|1.19839
15:24:17|1.19839
15:24:18|1.19839
15:24:19|1.19922
15:24:20|1.19922
15:24:21|1.19922
15:24:22|1.19922
15:24:23|1.19922
15:24:24|1.19922
15:24:24|1.19922
15:24:26|1.19916
15:24:26|1.19916
15:24:27|1.19916
15:24:28|1.19916
15:24:30|1.19916
15:24:31|1.19916
15:24:32|1.19866
15:24:34|1.19866
15:24:35|1.19866
15:24:36|1.19866
15:24:37|1.19866
15:24:38|1.19866
15:24:39|1.19866
15:24:40|1.19866
15:24:41|1.19898
15:24:41|1.19871
15:24:43|1.19871
15:24:44|1.19876
15:24:45|1.19839
15:24:46|1.19868
15:24:46|1.1988
15:24:48|1.19882
15:24:49|1.199
15:24:51|1.19973
15:24:51|1.19973
15:24:53|1.19973
15:24:53|1.19973
15:24:54|1.19973
15:24:55|1.20002
15:24:56|1.20003
15:24:57|1.20034
15:24:58|1.20034
15:24:59|1.20034
15:25:01|1.20034
15:25:02|1.19983
15:25:02|1.19983
15:25:03|1.19983
15:25:05|1.19983
15:25:06|1.20043
15:25:07|1.20043
15:25:08|1.19923
15:25:09|1.19915
15:25:10|1.19883
15:25:11|1.19883
15:25:12|1.19946
15:25:13|1.19946
15:25:14|1.1998
15:25:15|1.1998
15:25:16|1.19882
15:25:17|1.19882
15:25:18|1.19882
15:25:19|1.19882
15:25:20|1.19882
15:25:21|1.19882
15:25:22|1.19779
15:25:23|1.19836
15:25:24|1.19836
15:25:25|1.19836
15:25:26|1.19819
15:25:27|1.19819
15:25:28|1.19819
15:25:29|1.19819
15:25:30|1.19819
15:25:31|1.19819
15:25:32|1.19819
15:25:33|1.19819
15:25:34|1.19819
15:25:36|1.19875
15:25:37|1.19875
15:25:38|1.19875
15:25:39|1.19875
15:25:40|1.19864
15:25:41|1.19851
15:25:42|1.19851
15:25:43|1.19851
15:25:44|1.19847
15:25:45|1.19903
15:25:46|1.19903
15:25:47|1.19903
15:25:48|1.19903
15:25:49|1.19901
15:25:50|1.19901
15:25:51|1.19901
15:25:52|1.19901
15:25:53|1.19901
15:25:54|1.19901
15:25:55|1.19901
15:25:56|1.19901
15:25:57|1.19901
15:25:59|1.19901
15:25:59|1.20084
15:26:01|1.20084
15:26:01|1.20084
15:26:02|1.20084
15:26:03|1.19996
15:26:05|1.19996
15:26:06|1.19996
15:26:07|1.19996
15:26:08|1.19996
15:26:09|1.19901
15:26:10|1.19901
15:26:11|1.19901
15:26:12|1.19901
15:26:13|1.2
15:26:14|1.2
15:26:15|1.2
15:26:16|1.2
15:26:17|1.2
15:26:18|1.2
15:26:19|1.2
15:26:20|1.2
15:26:21|1.20028
15:26:22|1.20028
15:26:23|1.20003
15:26:24|1.20003
15:26:25|1.2
15:26:26|1.2
15:26:27|1.2
15:26:28|1.19947
15:26:29|1.19947
15:26:30|1.19947
15:26:31|1.19944
15:26:32|1.19943
15:26:33|1.19943
15:26:34|1.19943
15:26:36|1.19923
15:26:36|1.19923
15:26:37|1.19923
15:26:38|1.19923
15:26:40|1.20048
15:26:40|1.20048
15:26:41|1.20048
15:26:43|1.20048
15:26:44|1.19922
15:26:44|1.19922
15:26:45|1.19922
15:26:47|1.19922
15:26:48|1.19922
15:26:49|1.19922
15:26:50|1.19922
15:26:51|1.19922
15:26:52|1.19922
15:26:53|1.19922
15:26:54|1.19922
15:26:55|1.19922
15:26:56|1.19922
15:26:57|1.2
15:26:58|1.2006
15:26:59|1.2006
15:27:00|1.2006
15:27:01|1.2006
15:27:03|1.2006
15:27:04|1.20048
15:27:05|1.20048
15:27:06|1.20048
15:27:07|1.20048
15:27:08|1.20048
15:27:09|1.20048
15:27:10|1.20048
15:27:11|1.20048
15:27:12|1.20048
15:27:13|1.20048
15:27:14|1.20087
15:27:15|1.20127
15:27:16|1.20127
15:27:17|1.20189
15:27:18|1.20189
15:27:19|1.20199
15:27:20|1.20199
15:27:21|1.20199
15:27:22|1.20199
15:27:23|1.20199
15:27:24|1.20199
15:27:25|1.20248
15:27:26|1.20286
15:27:27|1.20286
15:27:28|1.20286
15:27:29|1.20242
15:27:30|1.20242
15:27:31|1.20242
15:27:32|1.20188
15:27:33|1.20188
15:27:34|1.20222
15:27:35|1.20222
15:27:37|1.20222
15:27:38|1.20222
15:27:38|1.20222
15:27:40|1.20222
15:27:42|1.20222
15:27:42|1.20264
15:27:44|1.20204
15:27:45|1.20258
15:27:46|1.20258
15:27:47|1.20258
15:27:48|1.20269
15:27:48|1.20269
15:27:49|1.20269
15:27:50|1.20269
15:27:52|1.20269
15:27:52|1.20269
15:27:54|1.20269
15:27:54|1.20269
15:27:56|1.20254
15:27:57|1.20254
15:27:57|1.20254
15:27:59|1.20248
15:28:00|1.20248
15:28:01|1.20229
15:28:01|1.20269
15:28:03|1.20269
15:28:04|1.20269
15:28:05|1.20254
15:28:06|1.20254
15:28:07|1.20314
15:28:07|1.20314
15:28:08|1.20314
15:28:10|1.20314
15:28:10|1.20314
15:28:12|1.20314
15:28:13|1.20319
15:28:14|1.20319
15:28:15|1.20367
15:28:16|1.20367
15:28:16|1.20367
15:28:18|1.20367
15:28:19|1.20367
15:28:19|1.20367
15:28:21|1.20367
15:28:22|1.20367
15:28:23|1.20276
15:28:24|1.20319
15:28:24|1.20319
15:28:26|1.20319
15:28:26|1.20319
15:28:28|1.20319
15:28:29|1.2032
15:28:29|1.20319
15:28:30|1.20319
15:28:32|1.20319
15:28:33|1.20322
15:28:33|1.20318
15:28:35|1.20308
15:28:36|1.20308
15:28:38|1.20308
15:28:39|1.20308
15:28:40|1.20308
15:28:42|1.20308
15:28:42|1.20333
15:28:43|1.20403
15:28:45|1.20403
15:28:45|1.20403
15:28:47|1.20349
15:28:48|1.20349
15:28:48|1.20345
15:28:49|1.20322
15:28:51|1.20322
15:28:51|1.20322
15:28:52|1.20322
15:28:54|1.20322
15:28:55|1.20345
15:28:55|1.20345
15:28:56|1.20345
15:28:58|1.20345
15:28:59|1.20345
15:28:59|1.20345
15:29:01|1.20345
15:29:02|1.20345
15:29:02|1.20345
15:29:03|1.20322
15:29:04|1.20307
15:29:06|1.20307
15:29:06|1.2034
15:29:08|1.2034
15:29:08|1.2034
15:29:09|1.2034
15:29:11|1.2034
15:29:12|1.2034
15:29:13|1.2034
15:29:13|1.20291
15:29:15|1.20291
15:29:16|1.20291
15:29:17|1.20291
15:29:18|1.20291
15:29:19|1.20291
15:29:20|1.20291
15:29:21|1.20291
15:29:23|1.20291
15:29:24|1.20283
15:29:24|1.20283
15:29:25|1.20277
15:29:26|1.20277
15:29:27|1.20277
15:29:28|1.20277
15:29:29|1.20277
15:29:30|1.20277
15:29:32|1.20277
15:29:32|1.20277
15:29:33|1.20277
15:29:34|1.20277
15:29:35|1.20277
15:29:36|1.20277
15:29:38|1.20277
15:29:40|1.20277
15:29:41|1.20277
15:29:42|1.20277
15:29:43|1.20277
15:29:44|1.2032
15:29:45|1.2032
15:29:45|1.2032
15:29:46|1.2032
15:29:47|1.2032
15:29:48|1.2032
15:29:50|1.2034
15:29:51|1.2034
15:29:52|1.2034
15:29:52|1.2034
15:29:54|1.2034
15:29:55|1.20296
15:29:56|1.20296
15:29:57|1.20296
15:29:58|1.20296
15:29:59|1.20296
15:30:00|1.20296
15:30:01|1.20296
15:30:02|1.20296
15:30:03|1.20296
15:30:04|1.20296
15:30:05|1.20296
15:30:06|1.20296
15:30:07|1.20271
15:30:08|1.20271
15:30:09|1.20296
15:30:11|1.20296
15:30:11|1.20297
15:30:12|1.20297
15:30:14|1.20297
15:30:14|1.20297
15:30:15|1.20297
15:30:16|1.20297
15:30:17|1.20297
15:30:18|1.20297
15:30:19|1.20297
15:30:21|1.20297
15:30:21|1.20297
15:30:23|1.20297
15:30:23|1.20297
15:30:25|1.20297
15:30:26|1.20359
15:30:26|1.20447
15:30:27|1.20447
15:30:29|1.20463
15:30:29|1.20518
15:30:30|1.20518
15:30:31|1.20518
15:30:32|1.20518
15:30:33|1.2056
15:30:34|1.2056
15:30:35|1.20618
15:30:36|1.20618
15:30:37|1.20618
15:30:38|1.20565
15:30:40|1.20565
15:30:41|1.20565
15:30:42|1.20565
15:30:43|1.20565
15:30:44|1.20565
15:30:45|1.20586
15:30:46|1.20581
15:30:48|1.20585
15:30:48|1.20585
15:30:50|1.20585
15:30:50|1.20585
15:30:51|1.20659
15:30:52|1.2062
15:30:54|1.20621
15:30:54|1.20621
15:30:55|1.20622
15:30:56|1.20622
15:30:57|1.20622
15:30:58|1.20622
15:30:59|1.20622
15:31:01|1.20622
15:31:02|1.20625
15:31:02|1.20625
15:31:04|1.20625
15:31:04|1.20625
15:31:05|1.20625
15:31:07|1.20625
15:31:08|1.20625
15:31:08|1.20625
15:31:09|1.20597
15:31:11|1.20627
15:31:11|1.20627
15:31:12|1.20627
15:31:13|1.20636
15:31:14|1.20634
15:31:15|1.20634
15:31:16|1.20634
15:31:17|1.20584
15:31:19|1.20584
15:31:19|1.20584
15:31:21|1.20584
15:31:21|1.20584
15:31:23|1.20536
15:31:23|1.20536
15:31:25|1.20536
15:31:25|1.20535
15:31:27|1.20535
15:31:27|1.20535
15:31:28|1.20536
15:31:29|1.20536
15:31:30|1.20536
15:31:31|1.205
15:31:32|1.205
15:31:33|1.20499
15:31:34|1.20499
15:31:35|1.20499
15:31:37|1.20499
15:31:38|1.20499
15:31:38|1.20478
15:31:40|1.20415
15:31:41|1.20415
15:31:41|1.20415
15:31:42|1.20415
15:31:44|1.20415
15:31:45|1.20415
15:31:46|1.20415
15:31:47|1.20415
15:31:48|1.20415
15:31:49|1.20459
15:31:50|1.20459
15:31:51|1.20416
15:31:51|1.20416
15:31:53|1.20416
15:31:54|1.20416
15:31:54|1.20416
15:31:56|1.20465
15:31:57|1.20487
15:31:58|1.20487
15:31:58|1.20487
15:32:00|1.20536
15:32:01|1.20536
15:32:02|1.20536
15:32:03|1.20536
15:32:04|1.20536
15:32:05|1.20629
15:32:05|1.20629
15:32:07|1.20629
15:32:08|1.20629
15:32:09|1.20629
15:32:09|1.20629
15:32:10|1.20441
15:32:12|1.20441
15:32:13|1.20441
15:32:14|1.20459
15:32:15|1.20459
15:32:16|1.20488
15:32:18|1.20488
15:32:19|1.20567
15:32:19|1.20612
15:32:20|1.20612
15:32:22|1.20612
15:32:22|1.20612
15:32:24|1.20612
15:32:25|1.20612
15:32:25|1.20612
15:32:26|1.20612
15:32:27|1.20612
15:32:28|1.20612
15:32:29|1.20612
15:32:30|1.20586
15:32:31|1.20586
15:32:33|1.20586
15:32:33|1.20639
15:32:35|1.20639
15:32:35|1.20639
15:32:36|1.20579
15:32:37|1.20579
15:32:38|1.20579
15:32:40|1.20579
15:32:41|1.20579
15:32:43|1.20584
15:32:45|1.20584
15:32:45|1.20584
15:32:46|1.20584
15:32:47|1.20586
15:32:48|1.20584
15:32:50|1.20584
15:32:50|1.20584
15:32:52|1.20584
15:32:53|1.20584
15:32:54|1.20584
15:32:54|1.20584
15:32:56|1.20584
15:32:56|1.20584
15:32:57|1.20584
15:32:59|1.20584
15:32:59|1.20584
15:33:01|1.20584
15:33:01|1.20584
15:33:03|1.20584
15:33:04|1.20584
15:33:05|1.20584
15:33:06|1.20584
15:33:07|1.20584
15:33:08|1.20584
15:33:09|1.20607
15:33:10|1.20607
15:33:12|1.20607
15:33:13|1.20571
15:33:13|1.20571
15:33:14|1.20571
15:33:15|1.20571
15:33:16|1.20571
15:33:17|1.20571
15:33:19|1.20636
15:33:20|1.20636
15:33:20|1.20571
15:33:21|1.20571
15:33:23|1.20571
15:33:23|1.20571
15:33:25|1.20559
15:33:25|1.20559
15:33:26|1.20559
15:33:27|1.20549
15:33:29|1.20549
15:33:29|1.20549
15:33:31|1.20549
15:33:31|1.20572
15:33:33|1.20572
15:33:33|1.20572
15:33:35|1.20572
15:33:35|1.2058
15:33:36|1.2058
15:33:37|1.20572
15:33:38|1.20572
15:33:40|1.20572
15:33:40|1.2058
15:33:42|1.20635
15:33:44|1.20635
15:33:45|1.20635
15:33:45|1.20573
15:33:46|1.20548
15:33:48|1.20548
15:33:49|1.20512
15:33:50|1.20512
15:33:51|1.20512
15:33:52|1.20512
15:33:53|1.20512
15:33:54|1.20512
15:33:56|1.20512
15:33:57|1.20523
15:33:57|1.20562
15:33:58|1.20464
15:33:59|1.20502
15:34:00|1.20534
15:34:02|1.20534
15:34:02|1.20534
15:34:03|1.20534
15:34:05|1.20534
15:34:06|1.20534
15:34:07|1.20463
15:34:08|1.20583
15:34:09|1.20583
15:34:10|1.20583
15:34:11|1.20583
15:34:13|1.20459
15:34:14|1.20459
15:34:14|1.20527
15:34:16|1.20527
15:34:16|1.20525
15:34:17|1.20525
15:34:19|1.20576
15:34:19|1.20576
15:34:21|1.20525
15:34:21|1.20525
15:34:23|1.20525
15:34:23|1.20525
15:34:24|1.20525
15:34:25|1.20525
15:34:26|1.20525
15:34:27|1.20525
15:34:28|1.20525
15:34:30|1.20525
15:34:30|1.20525
15:34:31|1.20525
15:34:33|1.20461
15:34:33|1.20461
15:34:35|1.20461
15:34:35|1.20546
15:34:36|1.20546
15:34:37|1.20555
15:34:38|1.20555
15:34:40|1.205
15:34:41|1.205
15:34:42|1.205
15:34:43|1.205
15:34:45|1.2054
15:34:46|1.2054
15:34:47|1.20582
15:34:48|1.20582
15:34:49|1.20582
15:34:50|1.20582
15:34:51|1.20582
15:34:52|1.20583
15:34:53|1.20583
15:34:54|1.20523
15:34:56|1.20523
15:34:56|1.20523
15:34:57|1.20523
15:34:58|1.20523
15:34:59|1.20523
15:35:01|1.20523
15:35:01|1.2055
15:35:03|1.2055
15:35:04|1.2055
15:35:05|1.2055
15:35:06|1.2055
15:35:07|1.2055
15:35:08|1.20544
15:35:08|1.20544
15:35:10|1.2055
15:35:11|1.2055
15:35:11|1.2055
15:35:13|1.20566
15:35:14|1.20566
15:35:14|1.20566
15:35:15|1.20566
15:35:17|1.20566
15:35:18|1.20566
15:35:19|1.20566
15:35:20|1.20566
15:35:20|1.20566
15:35:21|1.20564
15:35:23|1.20564
15:35:24|1.20564
15:35:25|1.20564
15:35:25|1.20564
15:35:26|1.20564
15:35:27|1.20564
15:35:29|1.20564
15:35:30|1.20564
15:35:31|1.20564
15:35:32|1.20564
15:35:33|1.20564
15:35:34|1.20564
15:35:35|1.20564
15:35:36|1.20564
15:35:37|1.20564
15:35:38|1.205
15:35:39|1.20385
15:35:40|1.20331
15:35:41|1.20295
15:35:42|1.20223
15:35:43|1.20215
15:35:44|1.20091
15:35:46|1.20129
15:35:47|1.20129
15:35:48|1.20178
15:35:49|1.20215
15:35:50|1.20215
15:35:51|1.20215
15:35:53|1.20215
15:35:54|1.20215
15:35:55|1.20215
15:35:55|1.20215
15:35:56|1.20279
15:35:58|1.20279
15:35:59|1.20279
15:36:00|1.20251
15:36:00|1.20251
15:36:02|1.20225
15:36:03|1.20225
15:36:04|1.20225
15:36:04|1.20225
15:36:05|1.20137
15:36:06|1.20137
15:36:08|1.20137
15:36:08|1.20144
15:36:09|1.20144
15:36:11|1.20144
15:36:11|1.20144
15:36:12|1.20144
15:36:13|1.20144
15:36:15|1.20144
15:36:16|1.201
15:36:17|1.201
15:36:18|1.201
15:36:19|1.201
15:36:20|1.201
15:36:21|1.201
15:36:22|1.201
15:36:23|1.2006
15:36:25|1.2006
15:36:26|1.2
15:36:27|1.2
15:36:28|1.2
15:36:28|1.2
15:36:30|1.2
15:36:30|1.1991
15:36:32|1.1991
15:36:33|1.1991
15:36:33|1.1991
15:36:35|1.1991
15:36:36|1.19923
15:36:37|1.19923
15:36:37|1.19923
15:36:38|1.19923
15:36:39|1.19923
15:36:41|1.19923
15:36:41|1.19923
15:36:44|1.19975
15:36:45|1.19973
15:36:46|1.19973
15:36:47|1.19973
15:36:48|1.19973
15:36:49|1.19973
15:36:50|1.1996
15:36:51|1.1996
15:36:52|1.1996
15:36:53|1.1996
15:36:54|1.1996
15:36:55|1.19945
15:36:56|1.19972
15:36:57|1.19972
15:36:58|1.19973
15:36:59|1.19973
15:37:00|1.19973
15:37:01|1.19973
15:37:02|1.19973
15:37:03|1.19973
15:37:04|1.19973
15:37:06|1.19973
15:37:07|1.19973
15:37:08|1.19923
15:37:08|1.19923
15:37:09|1.19852
15:37:11|1.19852
15:37:11|1.19808
15:37:13|1.19855
15:37:15|1.19855
15:37:16|1.19855
15:37:16|1.19855
15:37:17|1.19855
15:37:18|1.19855
15:37:19|1.19855
15:37:20|1.19855
15:37:21|1.19855
15:37:22|1.19853
15:37:24|1.19853
15:37:24|1.19853
15:37:25|1.19853
15:37:26|1.19853
15:37:28|1.19853
15:37:28|1.19853
15:37:29|1.19853
15:37:31|1.19853
15:37:31|1.19853
15:37:32|1.19709
15:37:34|1.19709
15:37:35|1.19709
15:37:35|1.19709
15:37:37|1.19709
15:37:38|1.19709
15:37:39|1.19719
15:37:40|1.19709
15:37:41|1.19709
15:37:42|1.1971
15:37:43|1.1975
15:37:44|1.1975
15:37:45|1.19709
15:37:46|1.19709
15:37:48|1.19709
15:37:49|1.1971
15:37:50|1.19709
15:37:51|1.19709
15:37:53|1.19709
15:37:54|1.19709
15:37:55|1.19709
15:37:56|1.197
15:37:57|1.197
15:37:58|1.197
15:37:59|1.19709
15:38:00|1.19709
15:38:01|1.19709
15:38:02|1.19709
15:38:03|1.19709
15:38:04|1.19709
15:38:05|1.197
15:38:06|1.19729
15:38:07|1.19729
15:38:08|1.197
15:38:09|1.19659
15:38:09|1.19659
15:38:11|1.19659
15:38:13|1.19659
15:38:13|1.19659
15:38:14|1.19659
15:38:15|1.19659
15:38:17|1.19659
15:38:17|1.19659
15:38:18|1.19659
15:38:20|1.19659
15:38:20|1.19659
15:38:21|1.19659
15:38:22|1.19659
15:38:23|1.19659
15:38:24|1.19603
15:38:25|1.19603
15:38:26|1.19603
15:38:27|1.19603
15:38:29|1.19603
15:38:29|1.19664
15:38:30|1.19602
15:38:31|1.19571
15:38:32|1.19507
15:38:33|1.19507
15:38:34|1.19507
15:38:36|1.19507
15:38:36|1.19507
15:38:38|1.19534
15:38:38|1.19507
15:38:39|1.19534
15:38:40|1.19339
15:38:42|1.19481
15:38:42|1.19379
15:38:43|1.19356
15:38:44|1.19356
15:38:45|1.194
15:38:47|1.19409
15:38:48|1.19409
15:38:49|1.19409
15:38:51|1.19412
15:38:52|1.19404
15:38:54|1.19436
15:38:55|1.19409
15:38:55|1.19409
15:38:56|1.19436
15:38:57|1.19436
15:38:58|1.19347
15:39:00|1.19397
15:39:01|1.19397
15:39:01|1.19397
15:39:02|1.194
15:39:04|1.19458
15:39:05|1.19458
15:39:06|1.19458
15:39:06|1.19458
15:39:08|1.19458
15:39:09|1.19458
15:39:10|1.19458
15:39:11|1.19499
15:39:11|1.19499
15:39:13|1.19499
15:39:14|1.1955
15:39:15|1.19503
15:39:16|1.19503
15:39:17|1.19503
15:39:18|1.19498
15:39:19|1.19499
15:39:20|1.19499
15:39:21|1.19499
15:39:22|1.19499
15:39:22|1.19499
15:39:23|1.19499
15:39:24|1.19499
15:39:26|1.19499
15:39:26|1.19498
15:39:28|1.19498
15:39:29|1.19499
15:39:30|1.19499
15:39:31|1.19499
15:39:32|1.19499
15:39:33|1.1959
15:39:34|1.19501
15:39:35|1.19501
15:39:36|1.19501
15:39:37|1.19544
15:39:38|1.19544
15:39:39|1.19516
15:39:40|1.19516
15:39:41|1.19516
15:39:42|1.19516
15:39:43|1.19563
15:39:44|1.19563
15:39:45|1.19563
15:39:46|1.19563
15:39:47|1.19563
15:39:49|1.19516
15:39:50|1.19516
15:39:51|1.19516
15:39:52|1.19516
15:39:53|1.19602
15:39:55|1.19602
15:39:56|1.19603
15:39:57|1.19603
15:39:57|1.19603
15:39:59|1.19603
15:40:00|1.19603
15:40:00|1.19604
15:40:02|1.19604
15:40:03|1.19691
15:40:04|1.19709
15:40:05|1.19709
15:40:06|1.19709
15:40:07|1.19709
15:40:08|1.19708
15:40:09|1.19877
15:40:10|1.19864
15:40:11|1.19864
15:40:12|1.19864
15:40:13|1.19864
15:40:14|1.19864
15:40:15|1.19864
15:40:16|1.19864
15:40:17|1.19864
15:40:18|1.19864
15:40:19|1.19864
15:40:20|1.19864
15:40:21|1.19864
15:40:22|1.19864
15:40:23|1.19864
15:40:24|1.19864
15:40:25|1.19903
15:40:26|1.19959
15:40:27|1.19959
15:40:28|1.19959
15:40:29|1.19959
15:40:31|1.19961
15:40:32|1.19961
15:40:32|1.1993
15:40:33|1.1993
15:40:34|1.1993
15:40:36|1.20024
15:40:37|1.20024
15:40:38|1.19936
15:40:39|1.19936
15:40:39|1.19936
15:40:41|1.19936
15:40:41|1.19936
15:40:42|1.19999
15:40:44|1.19999
15:40:45|1.19999
15:40:46|1.20072
15:40:47|1.20023
15:40:48|1.20023
15:40:48|1.19959
15:40:51|1.19959
15:40:52|1.19959
15:40:53|1.19959
15:40:54|1.19959
15:40:54|1.19996
15:40:56|1.19996
15:40:56|1.19996
15:40:58|1.19996
15:40:58|1.19996
15:41:00|1.19996
15:41:01|1.19996
15:41:02|1.19996
15:41:02|1.19996
15:41:03|1.19996
15:41:05|1.20001
15:41:05|1.20001
15:41:07|1.20017
15:41:07|1.19993
15:41:09|1.19959
15:41:09|1.20018
15:41:10|1.20018
15:41:11|1.20018
15:41:12|1.19894
15:41:14|1.19894
15:41:14|1.19894
15:41:15|1.19894
15:41:16|1.19829
15:41:17|1.19769
15:41:19|1.19769
15:41:19|1.19769
15:41:20|1.19769
15:41:21|1.19769
15:41:23|1.19769
15:41:24|1.19769
15:41:25|1.19746
15:41:26|1.19666
15:41:27|1.19666
15:41:28|1.19661
15:41:30|1.19688
15:41:30|1.19688
15:41:31|1.19688
15:41:32|1.19688
15:41:33|1.19642
15:41:35|1.19642
15:41:35|1.19642
15:41:37|1.19676
15:41:38|1.19676
15:41:39|1.19676
15:41:40|1.1959
15:41:41|1.1959
15:41:42|1.1959
15:41:43|1.1959
15:41:43|1.1959
15:41:45|1.1959
15:41:46|1.1959
15:41:47|1.1959
15:41:48|1.1959
15:41:48|1.1959
15:41:50|1.19641
15:41:51|1.19637
15:41:52|1.19637
15:41:53|1.19637
15:41:54|1.19635
15:41:55|1.19635
15:41:56|1.19576
15:41:57|1.19576
15:41:58|1.19576
15:41:59|1.19576
15:42:01|1.19576
15:42:02|1.19576
15:42:02|1.19615
15:42:04|1.19615
15:42:04|1.19615
15:42:05|1.19615
15:42:06|1.19615
15:42:08|1.19615
15:42:08|1.19615
15:42:09|1.19675
15:42:10|1.19676
15:42:11|1.19676
15:42:13|1.19676
15:42:13|1.19709
15:42:14|1.19758
15:42:15|1.19758
15:42:17|1.19732
15:42:18|1.19732
15:42:19|1.19732
15:42:20|1.19732
15:42:21|1.19732
15:42:23|1.19732
15:42:23|1.19696
15:42:25|1.19696
15:42:25|1.19659
15:42:26|1.19659
15:42:27|1.19659
15:42:28|1.19659
15:42:29|1.19659
15:42:31|1.19636
15:42:31|1.19636
15:42:32|1.19636
15:42:33|1.19615
15:42:35|1.19615
15:42:35|1.19615
15:42:36|1.19623
15:42:38|1.19623
15:42:38|1.19623
15:42:39|1.19613
15:42:41|1.19613
15:42:41|1.19576
15:42:42|1.19551
15:42:44|1.19551
15:42:44|1.19611
15:42:45|1.19611
15:42:46|1.19611
15:42:47|1.19752
15:42:48|1.19752
15:42:49|1.19752
15:42:50|1.19752
15:42:52|1.19752
15:42:54|1.19688
15:42:55|1.19688
15:42:57|1.19647
15:42:58|1.19647
15:42:59|1.1964
15:43:00|1.1964
15:43:01|1.1964
15:43:02|1.1964
15:43:03|1.1964
15:43:04|1.1964
15:43:04|1.1964
15:43:05|1.1964
15:43:07|1.1964
15:43:08|1.19718
15:43:09|1.19659
15:43:10|1.19659
15:43:11|1.19659
15:43:12|1.19659
15:43:13|1.19659
15:43:14|1.19659
15:43:15|1.19659
15:43:15|1.19659
15:43:16|1.19701
15:43:18|1.19701
15:43:19|1.19701
15:43:20|1.19701
15:43:21|1.19701
15:43:22|1.19701
15:43:22|1.19732
15:43:24|1.19732
15:43:25|1.19732
15:43:26|1.19732
15:43:26|1.198
15:43:28|1.198
15:43:29|1.198
15:43:30|1.198
15:43:31|1.198
15:43:31|1.198
15:43:33|1.198
15:43:34|1.198
15:43:35|1.198
15:43:36|1.198
15:43:37|1.19856
15:43:38|1.19856
15:43:39|1.19856
15:43:40|1.19856
15:43:41|1.19856
15:43:42|1.19856
15:43:43|1.19856
15:43:44|1.19856
15:43:45|1.19856
15:43:46|1.19919
15:43:47|1.19919
15:43:48|1.19919
15:43:49|1.19919
15:43:50|1.19863
15:43:51|1.19863
15:43:53|1.1986
15:43:53|1.1986
15:43:55|1.19878
15:43:55|1.19861
15:43:57|1.19861
15:43:58|1.19877
15:43:58|1.19877
15:43:59|1.19877
15:44:00|1.19877
15:44:01|1.19877
15:44:03|1.19877
15:44:04|1.19918
15:44:04|1.19876
15:44:06|1.19839
15:44:06|1.19839
15:44:07|1.19839
15:44:08|1.19804
15:44:09|1.19804
15:44:11|1.19804
15:44:11|1.19804
15:44:12|1.19804
15:44:14|1.19804
15:44:15|1.19804
15:44:15|1.19804
15:44:16|1.19804
15:44:18|1.19727
15:44:19|1.19727
15:44:20|1.19642
15:44:20|1.19642
15:44:21|1.19642
15:44:23|1.19642
15:44:23|1.19721
15:44:24|1.1964
15:44:26|1.1964
15:44:26|1.19642
15:44:27|1.19575
15:44:28|1.19575
15:44:30|1.19604
15:44:31|1.19604
15:44:32|1.19604
15:44:33|1.1955
15:44:34|1.19429
15:44:35|1.19429
15:44:36|1.19443
15:44:37|1.19443
15:44:38|1.19443
15:44:39|1.195
15:44:40|1.195
15:44:42|1.195
15:44:43|1.195
15:44:44|1.195
15:44:45|1.195
15:44:46|1.19591
15:44:46|1.19591
15:44:47|1.195
15:44:49|1.195
15:44:50|1.1962
15:44:51|1.1962
15:44:52|1.1962
15:44:54|1.19642
15:44:54|1.19642
15:44:55|1.19642
15:44:57|1.19642
15:44:58|1.19642
15:44:59|1.19675
15:45:00|1.19675
15:45:01|1.19675
15:45:02|1.19675
15:45:03|1.19675
15:45:05|1.19675
15:45:06|1.19729
15:45:07|1.19729
15:45:08|1.19729
15:45:09|1.19729
15:45:09|1.19729
15:45:10|1.19736
15:45:11|1.19736
15:45:12|1.19736
15:45:14|1.19699
15:45:14|1.19699
15:45:15|1.19699
15:45:16|1.19699
15:45:18|1.19699
15:45:19|1.19662
15:45:19|1.19648
15:45:21|1.19622
15:45:22|1.19622
15:45:22|1.1954
15:45:23|1.1952
15:45:24|1.1952
15:45:25|1.19499
15:45:26|1.19474
15:45:27|1.19474
15:45:28|1.19474
15:45:30|1.19414
15:45:30|1.19412
15:45:32|1.19412
15:45:33|1.19393
15:45:33|1.1936
15:45:34|1.19417
15:45:36|1.19412
15:45:36|1.19412
15:45:38|1.19412
15:45:38|1.19376
15:45:40|1.194
15:45:40|1.19508
15:45:41|1.19456
15:45:42|1.1931
15:45:43|1.1931
15:45:44|1.1931
15:45:45|1.19427
15:45:47|1.19427
15:45:47|1.19427
15:45:48|1.19427
15:45:49|1.19375
15:45:51|1.19307
15:45:51|1.19375
15:45:52|1.19323
15:45:54|1.19312
15:45:55|1.19312
15:45:56|1.19312
15:45:58|1.19301
15:45:59|1.19374
15:46:00|1.19352
15:46:01|1.19352
15:46:02|1.19352
15:46:03|1.19363
15:46:04|1.19363
15:46:05|1.19363
15:46:06|1.19363
15:46:07|1.19363
15:46:08|1.19363
15:46:09|1.19363
15:46:10|1.19363
15:46:11|1.19469
15:46:12|1.19608
15:46:13|1.19539
15:46:14|1.19539
15:46:15|1.1964
15:46:16|1.19673
15:46:17|1.19806
15:46:18|1.19757
15:46:19|1.19757
15:46:20|1.19757
15:46:21|1.19757
15:46:22|1.19757
15:46:23|1.19644
15:46:24|1.19644
15:46:25|1.19644
15:46:26|1.19644
15:46:27|1.19644
15:46:28|1.19644
15:46:29|1.19644
15:46:30|1.19644
15:46:31|1.19759
15:46:32|1.198
15:46:33|1.1977
15:46:34|1.1977
15:46:36|1.19779
15:46:36|1.19849
15:46:37|1.19849
15:46:39|1.19877
15:46:39|1.19877
15:46:40|1.19877
15:46:41|1.19877
15:46:42|1.19877
15:46:43|1.19877
15:46:44|1.19877
15:46:45|1.19877
15:46:46|1.19877
15:46:47|1.19877
15:46:48|1.19877
15:46:49|1.19877
15:46:50|1.19877
15:46:52|1.19829
15:46:52|1.19829
15:46:53|1.19829
15:46:55|1.19829
15:46:56|1.19829
15:46:57|1.1983
15:46:59|1.19849
15:47:00|1.19849
15:47:01|1.19877
15:47:02|1.19865
15:47:03|1.19865
15:47:04|1.19865
15:47:05|1.19871
15:47:06|1.19871
15:47:07|1.19871
15:47:08|1.19871
15:47:09|1.1992
15:47:10|1.2
15:47:11|1.2
15:47:12|1.2
15:47:14|1.2
15:47:14|1.2
15:47:16|1.2
15:47:16|1.2
15:47:18|1.2
15:47:19|1.2
15:47:19|1.2
15:47:20|1.2
15:47:22|1.2
15:47:23|1.2
15:47:24|1.2
15:47:25|1.2
15:47:25|1.2
15:47:26|1.2
15:47:28|1.20007
15:47:28|1.20007
15:47:29|1.20074
15:47:31|1.20074
15:47:31|1.20074
15:47:32|1.20074
15:47:33|1.20074
15:47:35|1.20074
15:47:36|1.20039
15:47:36|1.2001
15:47:37|1.20011
15:47:38|1.20011
15:47:39|1.20011
15:47:41|1.20046
15:47:42|1.20239
15:47:43|1.20225
15:47:44|1.20225
15:47:44|1.20225
15:47:46|1.20225
15:47:46|1.20225
15:47:47|1.20226
15:47:49|1.20226
15:47:49|1.20226
15:47:50|1.20226
15:47:51|1.20273
15:47:52|1.20273
15:47:53|1.20298
15:47:54|1.20298
15:47:56|1.20298
15:47:57|1.20298
15:47:59|1.20298
15:48:00|1.20382
15:48:00|1.20382
15:48:02|1.20382
15:48:03|1.20382
15:48:03|1.2038
15:48:04|1.20356
15:48:06|1.20356
15:48:07|1.20356
15:48:08|1.20354
15:48:10|1.20281
15:48:11|1.20281
15:48:11|1.20281
15:48:12|1.20281
15:48:14|1.20281
15:48:14|1.20383
15:48:15|1.20338
15:48:16|1.20338
15:48:18|1.20338
15:48:18|1.20338
15:48:19|1.20338
15:48:21|1.20338
15:48:21|1.20338
15:48:22|1.20338
15:48:24|1.20338
15:48:25|1.20338
15:48:26|1.20338
15:48:27|1.20338
15:48:28|1.20378
15:48:28|1.20378
15:48:30|1.20378
15:48:30|1.20344
15:48:32|1.20344
15:48:33|1.20344
15:48:34|1.20344
15:48:34|1.20344
15:48:36|1.20344
15:48:37|1.20282
15:48:38|1.20343
15:48:38|1.20343
15:48:40|1.20343
15:48:40|1.20391
15:48:41|1.20391
15:48:43|1.20391
15:48:44|1.20391
15:48:44|1.20391
15:48:46|1.20391
15:48:47|1.20287
15:48:48|1.20287
15:48:49|1.20287
15:48:50|1.20287
15:48:51|1.20287
15:48:51|1.20287
15:48:53|1.20287
15:48:53|1.20287
15:48:55|1.20411
15:48:55|1.20411
15:48:58|1.20344
15:48:59|1.20344
15:48:59|1.20344
15:49:01|1.20344
15:49:03|1.20286
15:49:04|1.20286
15:49:04|1.20286
15:49:06|1.20286
15:49:07|1.20286
15:49:08|1.20276
15:49:09|1.20276
15:49:10|1.20276
15:49:11|1.20255
15:49:12|1.20255
15:49:13|1.20255
15:49:14|1.202
15:49:15|1.202
15:49:16|1.202
15:49:17|1.20234
15:49:18|1.20234
15:49:19|1.20234
15:49:20|1.20234
15:49:21|1.202
15:49:22|1.20186
15:49:23|1.20186
15:49:24|1.20183
15:49:25|1.20183
15:49:26|1.20183
15:49:27|1.20152
15:49:28|1.20152
15:49:29|1.20152
15:49:30|1.20152
15:49:31|1.202
15:49:32|1.20188
15:49:33|1.20188
15:49:34|1.20177
15:49:35|1.20052
15:49:36|1.20126
15:49:37|1.20126
15:49:38|1.20126
15:49:39|1.20126
15:49:40|1.20081
15:49:41|1.20081
15:49:42|1.20081
15:49:43|1.20081
15:49:44|1.20081
15:49:45|1.20081
15:49:46|1.20081
15:49:47|1.20081
15:49:48|1.20081
15:49:49|1.20081
15:49:50|1.20081
15:49:51|1.20081
15:49:52|1.20081
15:49:53|1.20081
15:49:54|1.20081
15:49:55|1.20081
15:49:56|1.20081
15:49:57|1.20081
15:49:59|1.20076
15:50:00|1.20076
15:50:01|1.20092
15:50:02|1.20092
15:50:04|1.20092
15:50:04|1.20092
15:50:06|1.20092
15:50:06|1.20092
15:50:07|1.20092
15:50:08|1.20081
15:50:10|1.20081
15:50:11|1.20091
15:50:12|1.2009
15:50:12|1.2009
15:50:14|1.2009
15:50:15|1.20079
15:50:16|1.20079
15:50:17|1.20091
15:50:18|1.20092
15:50:19|1.20092
15:50:20|1.20092
15:50:22|1.20068
15:50:23|1.20123
15:50:24|1.20123
15:50:25|1.20123
15:50:26|1.20123
15:50:27|1.20123
15:50:28|1.20123
15:50:29|1.20123
15:50:30|1.20092
15:50:31|1.20092
15:50:32|1.20182
15:50:33|1.20128
15:50:34|1.20128
15:50:35|1.20128
15:50:36|1.20184
15:50:37|1.20222
15:50:38|1.20222
15:50:39|1.20299
15:50:40|1.20299
15:50:41|1.20299
15:50:42|1.20359
15:50:43|1.20387
15:50:44|1.20376
15:50:45|1.20263
15:50:46|1.2024
15:50:47|1.20262
15:50:48|1.20262
15:50:49|1.20262
15:50:50|1.20262
15:50:51|1.20236
15:50:52|1.20236
15:50:53|1.20236
15:50:54|1.20236
15:50:55|1.20236
15:50:56|1.20236
15:50:57|1.20236
15:50:58|1.20236
15:51:00|1.20236
15:51:02|1.20241
15:51:03|1.202
15:51:04|1.202
15:51:05|1.202
15:51:06|1.20157
15:51:07|1.20157
15:51:08|1.20186
15:51:09|1.20186
15:51:11|1.20186
15:51:12|1.20186
15:51:12|1.2021
15:51:14|1.2021
15:51:15|1.2021
15:51:15|1.2021
15:51:17|1.2021
15:51:17|1.20252
15:51:19|1.20252
15:51:19|1.20128
15:51:20|1.20128
15:51:22|1.20128
15:51:22|1.20128
15:51:24|1.20128
15:51:25|1.20128
15:51:26|1.20128
15:51:28|1.20128
15:51:28|1.20124
15:51:29|1.20124
15:51:30|1.20188
15:51:31|1.20188
15:51:32|1.20188
15:51:33|1.20188
15:51:34|1.20134
15:51:35|1.20134
15:51:36|1.20134
15:51:38|1.20134
15:51:38|1.20134
15:51:39|1.20124
15:51:40|1.20132
15:51:41|1.20132
15:51:42|1.20132
15:51:43|1.20132
15:51:44|1.20132
15:51:45|1.20132
15:51:46|1.20132
15:51:47|1.20142
15:51:48|1.20142
15:51:49|1.20142
15:51:50|1.20142
15:51:51|1.20142
15:51:52|1.20081
15:51:53|1.20081
15:51:54|1.2008
15:51:55|1.2008
15:51:56|1.2008
15:51:57|1.2008
15:51:58|1.2008
15:52:01|1.2008
15:52:01|1.2008
15:52:02|1.2008
15:52:04|1.20002
15:52:04|1.20002
15:52:06|1.20002
15:52:06|1.20002
15:52:08|1.20002
15:52:09|1.20002
15:52:10|1.20002
15:52:11|1.20002
15:52:11|1.20002
15:52:13|1.20002
15:52:14|1.19971
15:52:15|1.19944
15:52:15|1.19944
15:52:17|1.19971
15:52:18|1.19972
15:52:19|1.19972
15:52:20|1.19972
15:52:21|1.20058
15:52:22|1.20058
15:52:23|1.20058
15:52:25|1.20058
15:52:25|1.20058
15:52:26|1.20058
15:52:27|1.20058
15:52:28|1.20058
15:52:29|1.20058
15:52:31|1.20058
15:52:31|1.19939
15:52:33|1.19984
15:52:34|1.19984
15:52:34|1.19984
15:52:35|1.19984
15:52:36|1.19984
15:52:38|1.19928
15:52:38|1.19988
15:52:39|1.19948
15:52:40|1.19948
15:52:41|1.1992
15:52:42|1.19895
15:52:43|1.19896
15:52:44|1.19896
15:52:45|1.19896
15:52:46|1.19896
15:52:47|1.19896
15:52:49|1.19896
15:52:49|1.19896
15:52:51|1.19896
15:52:51|1.19896
15:52:53|1.19896
15:52:53|1.19896
15:52:55|1.19896
15:52:56|1.19896
15:52:57|1.1986
15:52:58|1.1986
15:52:58|1.1985
15:53:00|1.1985
15:53:02|1.1985
15:53:02|1.19794
15:53:03|1.19794
15:53:04|1.19794
15:53:06|1.19799
15:53:07|1.19799
15:53:08|1.19799
15:53:08|1.19734
15:53:09|1.19682
15:53:10|1.19565
15:53:11|1.19565
15:53:12|1.19565
15:53:14|1.19565
15:53:15|1.19607
15:53:15|1.19577
15:53:16|1.19577
15:53:17|1.19637
15:53:18|1.19678
15:53:19|1.19578
15:53:21|1.19578
15:53:22|1.19578
15:53:23|1.19578
15:53:23|1.19625
15:53:25|1.19625
15:53:27|1.19625
15:53:28|1.19625
15:53:28|1.19625
15:53:29|1.19625
15:53:30|1.19625
15:53:32|1.19625
15:53:32|1.19583
15:53:33|1.19583
15:53:34|1.19583
15:53:35|1.19583
15:53:37|1.19556
15:53:38|1.19556
15:53:39|1.19556
15:53:39|1.19556
15:53:40|1.19563
15:53:41|1.19563
15:53:43|1.19563
15:53:44|1.19629
15:53:45|1.19696
15:53:46|1.19696
15:53:46|1.19696
15:53:48|1.19696
15:53:49|1.19696
15:53:50|1.19696
15:53:51|1.19696
15:53:52|1.19696
15:53:53|1.19696
15:53:54|1.19696
15:53:55|1.19696
15:53:56|1.19696
15:53:57|1.19696
15:53:58|1.19696
15:53:59|1.19811
15:54:00|1.19811
15:54:01|1.19837
15:54:02|1.19837
15:54:03|1.19837
15:54:04|1.19837
15:54:06|1.19863
15:54:06|1.19837
15:54:07|1.19837
15:54:09|1.19837
15:54:09|1.19822
15:54:11|1.19822
15:54:12|1.19822
15:54:13|1.19822
15:54:13|1.19822
15:54:15|1.19822
15:54:16|1.19822
15:54:17|1.19822
15:54:18|1.19822
15:54:19|1.19837
15:54:20|1.19837
15:54:20|1.19837
15:54:22|1.19837
15:54:23|1.19836
15:54:23|1.19796
15:54:25|1.19796
15:54:26|1.19796
15:54:27|1.19793
15:54:28|1.19793
15:54:29|1.19793
15:54:29|1.19793
15:54:31|1.19793
15:54:32|1.19793
15:54:33|1.19793
15:54:34|1.19793
15:54:35|1.19793
15:54:36|1.19793
15:54:37|1.1965
15:54:38|1.19697
15:54:39|1.19697
15:54:40|1.19697
15:54:41|1.19837
15:54:42|1.19837
15:54:43|1.19837
15:54:44|1.19837
15:54:45|1.19837
15:54:46|1.1979
15:54:48|1.19852
15:54:49|1.19852
15:54:49|1.19852
15:54:50|1.19852
15:54:51|1.19852
15:54:52|1.19852
15:54:53|1.19857
15:54:54|1.19857
15:54:55|1.19857
15:54:56|1.19857
15:54:57|1.19738
15:54:58|1.19738
15:54:59|1.19738
15:55:00|1.19738
15:55:01|1.19826
15:55:03|1.19826
15:55:03|1.19943
15:55:05|1.19928
15:55:07|1.19926
15:55:08|1.19926
15:55:08|1.19926
15:55:09|1.19926
15:55:11|1.19926
15:55:11|1.19926
15:55:12|1.19926
15:55:13|1.19926
15:55:15|1.19938
15:55:16|1.19938
15:55:18|1.19938
15:55:19|1.20008
15:55:19|1.19997
15:55:21|1.19997
15:55:22|1.19936
15:55:23|1.19936
15:55:23|1.19852
15:55:24|1.19852
15:55:25|1.19852
15:55:26|1.19852
15:55:27|1.19928
15:55:28|1.19928
15:55:29|1.19928
15:55:30|1.20038
15:55:32|1.20038
15:55:32|1.20038
15:55:34|1.19985
15:55:35|1.19985
15:55:36|1.1997
15:55:38|1.1997
15:55:38|1.1997
15:55:40|1.1997
15:55:41|1.20015
15:55:41|1.20015
15:55:43|1.20015
15:55:44|1.20015
15:55:45|1.20015
15:55:46|1.20015
15:55:47|1.19996
15:55:48|1.19996
15:55:49|1.19996
15:55:50|1.19996
15:55:51|1.20015
15:55:52|1.20015
15:55:53|1.20015
15:55:54|1.20049
15:55:55|1.20049
15:55:56|1.20044
15:55:57|1.2008
15:55:58|1.20102
15:56:00|1.20102
15:56:00|1.20102
15:56:01|1.20102
15:56:02|1.20106
15:56:04|1.20106
15:56:06|1.20106
15:56:06|1.20106
15:56:08|1.2011
15:56:08|1.20102
15:56:10|1.20102
15:56:11|1.20102
15:56:12|1.20102
15:56:13|1.20102
15:56:14|1.20015
15:56:15|1.20015
15:56:16|1.20015
15:56:17|1.20074
15:56:18|1.20074
15:56:19|1.20074
15:56:20|1.20074
15:56:22|1.1996
15:56:22|1.20021
15:56:24|1.19928
15:56:24|1.19928
15:56:26|1.19848
15:56:26|1.19848
15:56:27|1.19875
15:56:28|1.19875
15:56:29|1.199
15:56:30|1.199
15:56:31|1.19885
15:56:32|1.19885
15:56:33|1.19885
15:56:35|1.19882
15:56:36|1.19882
15:56:36|1.19882
15:56:38|1.19882
15:56:38|1.19852
15:56:39|1.19861
15:56:40|1.19861
15:56:41|1.19861
15:56:43|1.19861
15:56:44|1.198
15:56:44|1.198
15:56:45|1.198
15:56:46|1.198
15:56:48|1.198
15:56:49|1.197
15:56:50|1.197
15:56:51|1.197
15:56:52|1.197
15:56:53|1.197
15:56:54|1.197
15:56:55|1.197
15:56:56|1.197
15:56:57|1.19687
15:56:58|1.19728
15:56:59|1.19728
15:57:00|1.19755
15:57:01|1.19755
15:57:02|1.19864
15:57:03|1.19864
15:57:04|1.199
15:57:05|1.199
15:57:07|1.199
15:57:07|1.199
15:57:08|1.199
15:57:10|1.199
15:57:10|1.199
15:57:12|1.199
15:57:13|1.199
15:57:13|1.199
15:57:15|1.199
15:57:16|1.20004
15:57:17|1.20004
15:57:18|1.20004
15:57:18|1.20004
15:57:20|1.20004
15:57:20|1.20049
15:57:22|1.20017
15:57:23|1.20017
15:57:24|1.20017
15:57:25|1.2002
15:57:26|1.2002
15:57:27|1.2002
15:57:28|1.2002
15:57:29|1.2002
15:57:30|1.2002
15:57:31|1.2002
15:57:32|1.19984
15:57:33|1.19984
15:57:34|1.19984
15:57:35|1.19984
15:57:36|1.19984
15:57:37|1.19984
15:57:38|1.19984
15:57:39|1.19984
15:57:40|1.19995
15:57:41|1.19995
15:57:42|1.19995
15:57:43|1.19996
15:57:44|1.19985
15:57:45|1.19985
15:57:46|1.1999
15:57:48|1.20009
15:57:48|1.20009
15:57:50|1.20009
15:57:51|1.20009
15:57:51|1.20009
15:57:53|1.20009
15:57:53|1.20009
15:57:55|1.20009
15:57:56|1.20009
15:57:56|1.20009
15:57:58|1.20009
15:57:58|1.20009
15:58:00|1.20009
15:58:01|1.19988
15:58:02|1.19984
15:58:03|1.19984
15:58:03|1.19984
15:58:04|1.19855
15:58:06|1.19855
15:58:08|1.19855
15:58:09|1.19855
15:58:09|1.19855
15:58:11|1.19855
15:58:12|1.19855
15:58:13|1.19855
15:58:14|1.19855
15:58:15|1.19855
15:58:16|1.19855
15:58:17|1.19855
15:58:18|1.19855
15:58:19|1.19855
15:58:20|1.19855
15:58:21|1.19855
15:58:23|1.19855
15:58:23|1.19951
15:58:24|1.19951
15:58:25|1.2
15:58:27|1.2
15:58:28|1.19948
15:58:29|1.19948
15:58:30|1.19948
15:58:31|1.19948
15:58:32|1.19973
15:58:33|1.19973
15:58:34|1.19973
15:58:35|1.19973
15:58:36|1.19973
15:58:37|1.19973
15:58:39|1.19958
15:58:39|1.19958
15:58:40|1.19958
15:58:41|1.19958
15:58:43|1.19972
15:58:43|1.19972
15:58:45|1.19972
15:58:45|1.19972
15:58:47|1.19974
15:58:47|1.19974
15:58:48|1.19974
15:58:49|1.19974
15:58:51|1.19974
15:58:52|1.19974
15:58:52|1.19974
15:58:54|1.19974
15:58:55|1.19974
15:58:55|1.19974
15:58:56|1.19974
15:58:58|1.19974
15:58:59|1.19974
15:59:00|1.19974
15:59:01|1.19974
15:59:02|1.19974
15:59:03|1.19974
15:59:03|1.19974
15:59:05|1.19974
15:59:05|1.1997
15:59:08|1.1997
15:59:08|1.1997
15:59:10|1.1997
15:59:12|1.19937
15:59:12|1.19937
15:59:13|1.19937
15:59:15|1.19974
15:59:16|1.1994
15:59:16|1.1994
15:59:17|1.1994
15:59:19|1.1997
15:59:20|1.1997
15:59:21|1.1997
15:59:22|1.2
15:59:23|1.1999
15:59:24|1.19974
15:59:25|1.19974
15:59:26|1.19974
15:59:27|1.19961
15:59:28|1.19961
15:59:29|1.19965
15:59:30|1.19965
15:59:31|1.19965
15:59:32|1.19989
15:59:33|1.19973
15:59:34|1.19973
15:59:35|1.19973
15:59:36|1.19986
15:59:37|1.19975
15:59:38|1.19975
15:59:39|1.19975
15:59:41|1.19975
15:59:41|1.19975
15:59:43|1.19975
15:59:43|1.19975
15:59:44|1.19975
15:59:45|1.19975
15:59:46|1.19973
15:59:48|1.19987
15:59:48|1.19987
15:59:50|1.19987
15:59:50|1.19987
15:59:51|1.19987
15:59:53|1.19996
15:59:53|1.19986
15:59:54|1.19991
15:59:55|1.19995
15:59:56|1.19985
15:59:57|1.19949
15:59:58|1.19949
16:00:00|1.19956
16:00:00|1.19956
16:00:02|1.19955
16:00:02|1.19955
16:00:04|1.19937
16:00:04|1.1999
16:00:05|1.19881
16:00:06|1.19897
16:00:09|1.19897
16:00:10|1.19897
16:00:10|1.19897
16:00:14|1.19897
16:00:14|1.19942
16:00:15|1.19998
16:00:17|1.19987
16:00:18|1.19998
16:00:19|1.19998
16:00:20|1.19998
16:00:21|1.19996
16:00:22|1.20004
16:00:23|1.20001
16:00:24|1.19996
16:00:25|1.20032
16:00:26|1.20004
16:00:27|1.19966
16:00:28|1.19995
16:00:29|1.19986
16:00:30|1.19986
16:00:31|1.1993
16:00:32|1.19846
16:00:33|1.19842
16:00:34|1.19842
16:00:35|1.19795
16:00:36|1.19795
16:00:37|1.19709
16:00:38|1.19709
16:00:39|1.19709
16:00:40|1.19728
16:00:41|1.19728
16:00:42|1.19728
16:00:43|1.19728
16:00:44|1.19831
16:00:45|1.19831
16:00:46|1.19831
16:00:47|1.19872
16:00:48|1.19872
16:00:49|1.19872
16:00:51|1.20028
16:00:51|1.19992
16:00:52|1.20019
16:00:53|1.2008
16:00:54|1.20184
16:00:55|1.2016
16:00:56|1.20113
16:00:57|1.20113
16:00:59|1.20112
16:00:59|1.20112
16:01:00|1.20201
16:01:02|1.20201
16:01:02|1.20201
16:01:03|1.2024
16:01:04|1.2024
16:01:06|1.20302
16:01:06|1.20314
16:01:08|1.20314
16:01:09|1.20314
16:01:11|1.20288
16:01:12|1.20288
16:01:13|1.2032
16:01:14|1.203
16:01:14|1.20361
16:01:16|1.20361
16:01:17|1.20345
16:01:18|1.20345
16:01:19|1.20428
16:01:20|1.20385
16:01:21|1.20383
16:01:22|1.20449
16:01:23|1.20449
16:01:24|1.20449
16:01:25|1.20449
16:01:26|1.20449
16:01:27|1.20399
16:01:29|1.20352
16:01:29|1.20386
16:01:31|1.20386
16:01:31|1.20386
16:01:32|1.20386
16:01:34|1.20386
16:01:34|1.20381
16:01:35|1.20381
16:01:37|1.20329
16:01:38|1.20329
16:01:39|1.20377
16:01:40|1.20377
16:01:41|1.20377
16:01:42|1.20377
16:01:43|1.2032
16:01:44|1.2032
16:01:45|1.20428
16:01:46|1.20352
16:01:47|1.20352
16:01:48|1.20352
16:01:49|1.20352
16:01:50|1.20352
16:01:51|1.20365
16:01:52|1.2042
16:01:53|1.2042
16:01:54|1.2042
16:01:55|1.2042
16:01:56|1.20424
16:01:57|1.20423
16:01:58|1.20428
16:01:59|1.20428
16:02:01|1.20428
16:02:01|1.20428
16:02:02|1.20423
16:02:03|1.20423
16:02:04|1.20423
16:02:05|1.20523
16:02:06|1.20476
16:02:08|1.20476
16:02:08|1.20476
16:02:10|1.20479
16:02:12|1.20479
16:02:13|1.20479
16:02:13|1.20641
16:02:15|1.2064
16:02:15|1.20666
16:02:16|1.20598
16:02:18|1.20598
16:02:19|1.2065
16:02:20|1.20655
16:02:21|1.20727
16:02:21|1.20736
16:02:22|1.20772
16:02:24|1.20815
16:02:25|1.20845
16:02:25|1.20846
16:02:26|1.2089
16:02:28|1.20859
16:02:28|1.20859
16:02:30|1.20873
16:02:31|1.20873
16:02:31|1.20873
16:02:33|1.20873
16:02:34|1.20873
16:02:35|1.20891
16:02:36|1.20891
16:02:37|1.20891
16:02:38|1.20891
16:02:38|1.20953
16:02:40|1.20954
16:02:41|1.20954
16:02:41|1.20881
16:02:43|1.20881
16:02:44|1.20881
16:02:45|1.20881
16:02:46|1.20881
16:02:47|1.20882
16:02:47|1.20882
16:02:49|1.20845
16:02:50|1.20815
16:02:50|1.20815
16:02:52|1.20766
16:02:53|1.20766
16:02:54|1.208
16:02:54|1.208
16:02:56|1.208
16:02:57|1.208
16:02:58|1.208
16:02:59|1.208
16:03:00|1.208
16:03:01|1.20911
16:03:02|1.20911
16:03:02|1.20911
16:03:03|1.20911
16:03:04|1.21012
16:03:06|1.21012
16:03:06|1.21012
16:03:07|1.21012
16:03:08|1.21012
16:03:09|1.21012
16:03:12|1.20985
16:03:13|1.20973
16:03:13|1.20949
16:03:14|1.20949
16:03:15|1.20949
16:03:16|1.20949
16:03:18|1.20949
16:03:19|1.20995
16:03:20|1.20961
16:03:21|1.20961
16:03:22|1.20961
16:03:23|1.20961
16:03:24|1.20913
16:03:25|1.20913
16:03:26|1.20939
16:03:27|1.20939
16:03:28|1.20937
16:03:29|1.20937
16:03:30|1.20949
16:03:31|1.20949
16:03:32|1.20842
16:03:33|1.20842
16:03:34|1.21
16:03:35|1.21
16:03:36|1.21
16:03:37|1.20952
16:03:38|1.20952
16:03:39|1.20952
16:03:40|1.20952
16:03:41|1.20952
16:03:42|1.20996
16:03:43|1.20999
16:03:44|1.20949
16:03:46|1.20949
16:03:47|1.20935
16:03:47|1.20903
16:03:49|1.20939
16:03:49|1.20939
16:03:51|1.20939
16:03:52|1.21
16:03:52|1.21
16:03:53|1.21
16:03:54|1.21
16:03:56|1.21045
16:03:56|1.21045
16:03:57|1.21025
16:03:59|1.21025
16:03:59|1.21025
16:04:01|1.21025
16:04:02|1.21075
16:04:02|1.21075
16:04:03|1.21075
16:04:05|1.21071
16:04:06|1.21069
16:04:07|1.21069
16:04:07|1.21
16:04:08|1.20949
16:04:10|1.20949
16:04:11|1.20949
16:04:13|1.20949
16:04:14|1.21036
16:04:15|1.21036
16:04:16|1.21036
16:04:17|1.21106
16:04:18|1.21106
16:04:19|1.21106
16:04:20|1.21106
16:04:21|1.21106
16:04:22|1.21074
16:04:23|1.21074
16:04:24|1.21074
16:04:25|1.21074
16:04:26|1.21076
16:04:27|1.21076
16:04:28|1.2113
16:04:29|1.2113
16:04:30|1.2113
16:04:31|1.21105
16:04:32|1.21299
16:04:33|1.21191
16:04:34|1.21192
16:04:35|1.21142
16:04:36|1.21142
16:04:37|1.2114
16:04:38|1.21191
16:04:39|1.21251
16:04:40|1.21238
16:04:41|1.21196
16:04:42|1.21196
16:04:43|1.21239
16:04:44|1.21239
16:04:45|1.213
16:04:46|1.213
16:04:47|1.213
16:04:48|1.213
16:04:49|1.2136
16:04:50|1.21353
16:04:51|1.21353
16:04:52|1.21353
16:04:53|1.21353
16:04:54|1.21353
16:04:55|1.21353
16:04:56|1.21232
16:04:57|1.21264
16:04:58|1.21264
16:04:59|1.21264
16:05:00|1.21264
16:05:01|1.21323
16:05:02|1.21359
16:05:03|1.21359
16:05:04|1.21263
16:05:05|1.21303
16:05:06|1.21303
16:05:07|1.21226
16:05:08|1.21117
16:05:09|1.21117
16:05:10|1.21151
16:05:11|1.21119
16:05:13|1.21118
16:05:14|1.21118
16:05:15|1.21118
16:05:17|1.21118
16:05:18|1.21118
16:05:19|1.21118
16:05:20|1.21118
16:05:21|1.21118
16:05:22|1.21118
16:05:22|1.21118
16:05:24|1.21118
16:05:25|1.21119
16:05:26|1.21216
16:05:27|1.21216
16:05:29|1.21216
16:05:30|1.21216
16:05:30|1.21216
16:05:32|1.21204
16:05:33|1.21204
16:05:33|1.21204
16:05:35|1.21204
16:05:35|1.21305
16:05:37|1.21305
16:05:37|1.21145
16:05:38|1.21145
16:05:40|1.21145
16:05:41|1.21145
16:05:42|1.21145
16:05:43|1.21145
16:05:43|1.21145
16:05:44|1.21313
16:05:46|1.21312
16:05:47|1.21216
16:05:47|1.21216
16:05:49|1.21216
16:05:50|1.21216
16:05:51|1.21202
16:05:51|1.21202
16:05:53|1.21202
16:05:53|1.21202
16:05:55|1.21202
16:05:56|1.21321
16:05:57|1.21269
16:05:58|1.21269
16:05:59|1.21145
16:06:00|1.21145
16:06:01|1.21145
16:06:02|1.21145
16:06:03|1.21145
16:06:04|1.21145
16:06:04|1.21145
16:06:06|1.21145
16:06:07|1.21145
16:06:07|1.21192
16:06:08|1.21192
16:06:10|1.21192
16:06:11|1.21192
16:06:11|1.21192
16:06:12|1.21192
16:06:15|1.21192
16:06:16|1.21192
16:06:17|1.21192
16:06:18|1.21192
16:06:19|1.21192
16:06:20|1.21142
16:06:21|1.21139
16:06:22|1.21186
16:06:24|1.21186
16:06:24|1.21209
16:06:26|1.21209
16:06:27|1.21209
16:06:28|1.21209
16:06:29|1.21209
16:06:29|1.21209
16:06:31|1.21209
16:06:31|1.21209
16:06:32|1.21209
16:06:34|1.21209
16:06:35|1.21078
16:06:36|1.21078
16:06:37|1.21177
16:06:38|1.21177
16:06:39|1.21177
16:06:40|1.21177
16:06:41|1.21177
16:06:42|1.21177
16:06:43|1.21177
16:06:43|1.21177
16:06:45|1.21177
16:06:45|1.21144
16:06:46|1.21144
16:06:48|1.21144
16:06:48|1.20927
16:06:50|1.20957
16:06:50|1.20957
16:06:52|1.20957
16:06:53|1.20776
16:06:53|1.20776
16:06:55|1.20776
16:06:56|1.20776
16:06:56|1.20776
16:06:58|1.20776
16:06:59|1.20776
16:06:59|1.20797
16:07:00|1.20797
16:07:02|1.20797
16:07:03|1.20797
16:07:04|1.20775
16:07:05|1.20809
16:07:06|1.20809
16:07:07|1.20809
16:07:07|1.20809
16:07:09|1.20809
16:07:10|1.20809
16:07:11|1.20809
16:07:12|1.20852
16:07:13|1.20852
16:07:14|1.20822
16:07:16|1.20822
16:07:17|1.20822
16:07:18|1.20842
16:07:19|1.20843
16:07:20|1.20785
16:07:21|1.20785
16:07:22|1.20785
16:07:23|1.20881
16:07:24|1.20954
16:07:25|1.20954
16:07:26|1.20905
16:07:27|1.20905
16:07:28|1.20905
16:07:29|1.20905
16:07:30|1.20905
16:07:31|1.20905
16:07:32|1.20905
16:07:33|1.20943
16:07:34|1.20943
16:07:35|1.20943
16:07:36|1.20999
16:07:37|1.20999
16:07:38|1.20999
16:07:39|1.21026
16:07:40|1.21026
16:07:41|1.21026
16:07:42|1.21026
16:07:43|1.21017
16:07:44|1.21017
16:07:45|1.21017
16:07:46|1.20988
16:07:47|1.20988
16:07:48|1.20954
16:07:49|1.20954
16:07:50|1.2072
16:07:51|1.20742
16:07:52|1.20758
16:07:53|1.20758
16:07:55|1.20696
16:07:55|1.2072
16:07:57|1.20652
16:07:57|1.20652
16:07:58|1.2073
16:07:59|1.20794
16:08:00|1.20794
16:08:02|1.20732
16:08:03|1.20779
16:08:04|1.20806
16:08:05|1.20806
16:08:06|1.20806
16:08:07|1.20806
16:08:08|1.20649
16:08:09|1.20649
16:08:10|1.20649
16:08:11|1.20649
16:08:12|1.20649
16:08:13|1.20649
16:08:14|1.20649
16:08:15|1.20649
16:08:17|1.20846
16:08:17|1.20793
16:08:19|1.2089
16:08:21|1.2089
16:08:21|1.2089
16:08:22|1.2089
16:08:24|1.2089
16:08:25|1.2089
16:08:26|1.2089
16:08:27|1.20703
16:08:28|1.20703
16:08:29|1.20703
16:08:30|1.20703
16:08:31|1.20703
16:08:32|1.20703
16:08:33|1.20703
16:08:34|1.20825
16:08:35|1.20825
16:08:36|1.20825
16:08:37|1.20876
16:08:39|1.20876
16:08:40|1.20876
16:08:41|1.20876
16:08:42|1.20876
16:08:46|1.2087
16:08:47|1.2087
16:08:48|1.2087
16:08:49|1.2087
16:08:50|1.20843
16:08:51|1.20843
16:08:52|1.20852
16:08:53|1.20852
16:08:54|1.20789
16:08:55|1.20789
16:08:56|1.20789
16:08:57|1.20789
16:08:58|1.20789
16:08:59|1.20789
16:09:00|1.20789
16:09:01|1.20789
16:09:02|1.20807
16:09:03|1.20807
16:09:04|1.20807
16:09:05|1.20807
16:09:06|1.20807
16:09:07|1.20807
16:09:08|1.20807
16:09:09|1.20807
16:09:10|1.20807
16:09:11|1.20807
16:09:12|1.20807
16:09:13|1.20817
16:09:14|1.20817
16:09:15|1.20817
16:09:16|1.20817
16:09:18|1.20817
16:09:18|1.20817
16:09:20|1.20817
16:09:20|1.20817
16:09:21|1.2084
16:09:22|1.2084
16:09:24|1.2084
16:09:25|1.2084
16:09:25|1.20805
16:09:26|1.20805
16:09:28|1.20881
16:09:29|1.20881
16:09:30|1.20881
16:09:31|1.20881
16:09:31|1.20881
16:09:33|1.20881
16:09:34|1.20881
16:09:35|1.20881
16:09:35|1.20881
16:09:37|1.20881
16:09:38|1.20881
16:09:39|1.20881
16:09:40|1.20882
16:09:41|1.20882
16:09:42|1.20882
16:09:43|1.20882
16:09:44|1.20882
16:09:44|1.20841
16:09:46|1.20841
16:09:47|1.20841
16:09:47|1.20841
16:09:49|1.20841
16:09:50|1.20841
16:09:51|1.20841
16:09:52|1.20841
16:09:53|1.20841
16:09:54|1.20841
16:09:55|1.20841
16:09:56|1.20841
16:09:57|1.20841
16:09:58|1.20841
16:09:59|1.20841
16:10:00|1.2084
16:10:01|1.20841
16:10:02|1.20903
16:10:03|1.20903
16:10:04|1.20903
16:10:05|1.20903
16:10:06|1.20903
16:10:07|1.20903
16:10:08|1.20903
16:10:09|1.20903
16:10:10|1.20903
16:10:11|1.20903
16:10:12|1.20903
16:10:13|1.20903
16:10:14|1.20903
16:10:15|1.20903
16:10:16|1.20903
16:10:17|1.20903
16:10:19|1.20922
16:10:20|1.20902
16:10:21|1.20902
16:10:22|1.20902
16:10:23|1.20847
16:10:24|1.20847
16:10:25|1.20831
16:10:28|1.20831
16:10:28|1.20831
16:10:30|1.20781
16:10:31|1.20781
16:10:31|1.20876
16:10:32|1.20876
16:10:34|1.20876
16:10:35|1.20876
16:10:36|1.20888
16:10:36|1.20888
16:10:38|1.20888
16:10:38|1.20888
16:10:40|1.20888
16:10:41|1.20975
16:10:42|1.20975
16:10:43|1.20975
16:10:44|1.20975
16:10:45|1.20925
16:10:45|1.20925
16:10:47|1.20925
16:10:48|1.20925
16:10:49|1.20975
16:10:50|1.20975
16:10:51|1.20975
16:10:52|1.20975
16:10:53|1.20975
16:10:54|1.20975
16:10:55|1.20975
16:10:56|1.20961
16:10:57|1.20961
16:10:58|1.20961
16:10:59|1.20917
16:11:00|1.20917
16:11:01|1.20917
16:11:02|1.20925
16:11:03|1.20961
16:11:04|1.20961
16:11:05|1.20961
16:11:06|1.2081
16:11:07|1.20926
16:11:08|1.20926
16:11:09|1.20926
16:11:10|1.20926
16:11:11|1.20926
16:11:12|1.20926
16:11:13|1.20926
16:11:14|1.2089
16:11:15|1.2089
16:11:16|1.2089
16:11:17|1.20983
16:11:18|1.20983
16:11:20|1.20983
16:11:21|1.20983
16:11:23|1.20983
16:11:40|1.21184
16:11:41|1.21184
16:11:42|1.21184
16:11:43|1.21184
16:11:44|1.21188
16:11:45|1.21188
16:11:46|1.21188
16:11:47|1.21188
16:11:48|1.21236
16:11:49|1.21299
16:11:50|1.21299
16:11:51|1.21262
16:11:52|1.21296
16:11:53|1.21296
16:11:54|1.21296
16:11:55|1.21296
16:11:56|1.21296
16:11:57|1.21296
16:11:58|1.21296
16:11:59|1.21296
16:12:00|1.21296
16:12:01|1.21257
16:12:02|1.21257
16:12:04|1.21257
16:12:04|1.21257
16:12:05|1.21257
16:12:06|1.21257
16:12:07|1.21257
16:12:08|1.21257
16:12:09|1.21116
16:12:10|1.21116
16:12:11|1.21116
16:12:12|1.21128
16:12:13|1.21128
16:12:14|1.21158
16:12:15|1.21158
16:12:17|1.21158
16:12:17|1.21158
16:12:18|1.21128
16:12:20|1.21186
16:12:22|1.21134
16:12:22|1.21134
16:12:24|1.21134
16:12:25|1.21134
16:12:26|1.21134
16:12:27|1.21134
16:12:28|1.21134
16:12:29|1.21134
16:12:30|1.21134
16:12:31|1.21134
16:12:32|1.21083
16:12:33|1.21104
16:12:34|1.2104
16:12:35|1.2108
16:12:36|1.21039
16:12:37|1.21039
16:12:39|1.21039
16:12:39|1.21132
16:12:40|1.21113
16:12:41|1.21113
16:12:43|1.21113
16:12:43|1.21113
16:12:44|1.21154
16:12:45|1.21154
16:12:47|1.21154
16:12:47|1.21154
16:12:49|1.21148
16:12:49|1.21148
16:12:50|1.21148
16:12:51|1.21148
16:12:52|1.21212
16:12:53|1.21212
16:12:55|1.21212
16:12:55|1.21212
16:12:57|1.21211
16:12:57|1.21211
16:12:58|1.21211
16:12:59|1.21154
16:13:00|1.21154
16:13:01|1.21154
16:13:02|1.21274
16:13:03|1.21224
16:13:04|1.21224
16:13:06|1.21224
16:13:07|1.21224
16:13:07|1.21184
16:13:09|1.21184
16:13:09|1.21184
16:13:11|1.21184
16:13:11|1.21184
16:13:12|1.21212
16:13:14|1.21212
16:13:14|1.21121
16:13:15|1.21121
16:13:16|1.21121
16:13:18|1.21121
16:13:18|1.21121
16:13:19|1.21121
16:13:21|1.21121
16:13:21|1.21121
16:13:22|1.2114
16:13:24|1.2114
16:13:25|1.2114
16:13:26|1.2114
16:13:27|1.2114
16:13:28|1.2114
16:13:29|1.21164
16:13:30|1.21166
16:13:31|1.21163
16:13:32|1.21163
16:13:33|1.21184
16:13:34|1.21135
16:13:35|1.21135
16:13:36|1.21135
16:13:37|1.21135
16:13:38|1.21135
16:13:39|1.21135
16:13:40|1.21135
16:13:41|1.21135
16:13:42|1.21135
16:13:43|1.21135
16:13:44|1.21135
16:13:45|1.21135
16:13:46|1.21135
16:13:47|1.21121
16:13:48|1.21121
16:13:49|1.21121
16:13:50|1.21121
16:13:51|1.21121
16:13:52|1.21056
16:13:53|1.21056
16:13:54|1.21056
16:13:55|1.21056
16:13:56|1.21056
16:13:58|1.21056
16:13:59|1.21056
16:13:59|1.21056
16:14:00|1.21056
16:14:01|1.20938
16:14:02|1.20938
16:14:03|1.20938
16:14:04|1.20938
16:14:06|1.20938
16:14:08|1.20995
16:14:08|1.21055
16:14:09|1.21055
16:14:10|1.21055
16:14:12|1.21055
16:14:12|1.21055
16:14:13|1.21055
16:14:15|1.21094
16:14:15|1.21166
16:14:17|1.21203
16:14:18|1.21203
16:14:19|1.21257
16:14:20|1.2117
16:14:21|1.2117
16:14:22|1.2117
16:14:23|1.21224
16:14:23|1.21224
16:14:26|1.21224
16:14:26|1.2125
16:14:28|1.2125
16:14:28|1.213
16:14:30|1.213
16:14:31|1.213
16:14:32|1.21274
16:14:33|1.21274
16:14:34|1.21274
16:14:35|1.21274
16:14:36|1.21274
16:14:37|1.21274
16:14:38|1.21274
16:14:39|1.2127
16:14:40|1.2127
16:14:41|1.21224
16:14:43|1.21224
16:14:43|1.21224
16:14:45|1.21224
16:14:46|1.21224
16:14:46|1.21224
16:14:48|1.21262
16:14:48|1.21225
16:14:50|1.21132
16:14:51|1.21132
16:14:52|1.21132
16:14:53|1.21132
16:14:54|1.21132
16:14:55|1.21132
16:14:58|1.21132
16:14:58|1.21132
16:14:59|1.21131
16:15:00|1.21131
16:15:02|1.21021
16:15:03|1.21021
16:15:04|1.21226
16:15:05|1.213
16:15:05|1.2131
16:15:07|1.2131
16:15:07|1.21322
16:15:09|1.21322
16:15:10|1.21333
16:15:11|1.21333
16:15:12|1.21333
16:15:13|1.21365
16:15:14|1.21365
16:15:15|1.21365
16:15:16|1.21168
16:15:17|1.21131
16:15:18|1.21131
16:15:19|1.21262
16:15:20|1.21262
16:15:21|1.21262
16:15:22|1.21356
16:15:24|1.21298
16:15:25|1.21261
16:15:26|1.21215
16:15:27|1.21098
16:15:28|1.21213
16:15:30|1.21213
16:15:31|1.21213
16:15:32|1.21213
16:15:32|1.21284
16:15:33|1.21241
16:15:34|1.21241
16:15:35|1.21241
16:15:36|1.21241
16:15:37|1.21241
16:15:38|1.21241
16:15:40|1.21284
16:15:41|1.21284
16:15:41|1.21284
16:15:42|1.21284
16:15:44|1.21284
16:15:44|1.21284
16:15:46|1.21284
16:15:46|1.21284
16:15:47|1.21257
16:15:48|1.21257
16:15:50|1.21257
16:15:51|1.21257
16:15:52|1.21257
16:15:52|1.21257
16:15:54|1.21214
16:15:55|1.21214
16:15:56|1.21213
16:15:57|1.21213
16:15:58|1.21213
16:15:58|1.21213
16:16:00|1.21213
16:16:00|1.21213
16:16:02|1.21213
16:16:03|1.21292
16:16:04|1.21216
16:16:05|1.21216
16:16:05|1.21307
16:16:07|1.21307
16:16:08|1.21307
16:16:08|1.21353
16:16:10|1.21229
16:16:11|1.21258
16:16:13|1.21258
16:16:14|1.21258
16:16:15|1.2115
16:16:16|1.2115
16:16:17|1.21068
16:16:18|1.21068
16:16:19|1.21061
16:16:20|1.21061
16:16:21|1.21061
16:16:22|1.21021
16:16:23|1.20996
16:16:24|1.20996
16:16:25|1.20996
16:16:26|1.20996
16:16:28|1.20996
16:16:29|1.21044
16:16:30|1.21044
16:16:31|1.21044
16:16:31|1.21044
16:16:32|1.21044
16:16:33|1.21044
16:16:34|1.21044
16:16:36|1.21044
16:16:36|1.21044
16:16:37|1.21044
16:16:38|1.21044
16:16:40|1.21092
16:16:40|1.21092
16:16:41|1.21092
16:16:43|1.21092
16:16:43|1.21092
16:16:45|1.21082
16:16:45|1.21082
16:16:46|1.21082
16:16:47|1.21092
16:16:48|1.21118
16:16:50|1.21118
16:16:50|1.21118
16:16:51|1.21118
16:16:52|1.21118
16:16:54|1.21025
16:16:55|1.21025
16:16:56|1.21025
16:16:57|1.21025
16:16:58|1.21025
16:16:59|1.21045
16:17:00|1.21045
16:17:01|1.21045
16:17:02|1.21105
16:17:03|1.21105
16:17:04|1.21105
16:17:05|1.21105
16:17:06|1.21105
16:17:07|1.21105
16:17:08|1.21105
16:17:09|1.21105
16:17:10|1.21105
16:17:11|1.21105
16:17:12|1.20996
16:17:13|1.20996
16:17:13|1.20901
16:17:14|1.20901
16:17:16|1.20901
16:17:16|1.20984
16:17:18|1.20984
16:17:18|1.20984
16:17:20|1.20984
16:17:21|1.20984
16:17:21|1.20984
16:17:23|1.20984
16:17:24|1.20993
16:17:26|1.20993
16:17:27|1.209
16:17:28|1.20856
16:17:28|1.20744
16:17:29|1.20744
16:17:31|1.20744
16:17:32|1.20744
16:17:33|1.20588
16:17:34|1.20588
16:17:34|1.20588
16:17:36|1.20588
16:17:37|1.20662
16:17:37|1.20744
16:17:39|1.20744
16:17:41|1.20697
16:17:42|1.20697
16:17:42|1.20697
16:17:43|1.20697
16:17:45|1.20697
16:17:46|1.20624
16:17:47|1.20624
16:17:47|1.20599
16:17:48|1.20599
16:17:49|1.20578
16:17:50|1.20578
16:17:51|1.20578
16:17:52|1.20578
16:17:54|1.20578
16:17:55|1.20578
16:17:56|1.20578
16:17:56|1.2067
16:17:58|1.2067
16:17:59|1.2067
16:18:00|1.2067
16:18:01|1.2067
16:18:02|1.2067
16:18:03|1.2067
16:18:04|1.2067
16:18:05|1.2067
16:18:06|1.2067
16:18:07|1.2067
16:18:08|1.2067
16:18:09|1.2067
16:18:10|1.2067
16:18:11|1.2067
16:18:12|1.2067
16:18:13|1.2067
16:18:14|1.2067
16:18:15|1.2067
16:18:16|1.2059
16:18:17|1.2059
16:18:18|1.20638
16:18:19|1.20668
16:18:20|1.20668
16:18:21|1.20668
16:18:22|1.20668
16:18:23|1.20613
16:18:24|1.20613
16:18:25|1.2067
16:18:27|1.20614
16:18:28|1.20614
16:18:29|1.20614
16:18:30|1.20632
16:18:32|1.20632
16:18:32|1.20632
16:18:33|1.20632
16:18:34|1.20632
16:18:35|1.20632
16:18:36|1.20561
16:18:38|1.2056
16:18:38|1.20541
16:18:40|1.20541
16:18:40|1.20541
16:18:41|1.20541
16:18:42|1.20541
16:18:44|1.20541
16:18:44|1.20541
16:18:46|1.20529
16:18:47|1.20529
16:18:49|1.20529
16:18:50|1.20529
16:18:51|1.20529
16:18:52|1.20529
16:18:53|1.20529
16:18:53|1.20529
16:18:54|1.20529
16:18:55|1.20529
16:18:56|1.20529
16:18:58|1.20529
16:18:59|1.20529
16:19:00|1.20529
16:19:01|1.20529
16:19:02|1.20529
16:19:03|1.20529
16:19:04|1.20529
16:19:06|1.20529
16:19:06|1.20529
16:19:08|1.20529
16:19:08|1.20529
16:19:09|1.20529
16:19:10|1.20529
16:19:12|1.20529
16:19:12|1.20369
16:19:13|1.20372
16:19:14|1.20398
16:19:15|1.20398
16:19:16|1.20398
16:19:17|1.20398
16:19:18|1.20398
16:19:19|1.20398
16:19:20|1.20398
16:19:21|1.20372
16:19:22|1.20372
16:19:24|1.20372
16:19:24|1.20372
16:19:25|1.20372
16:19:27|1.20372
16:19:28|1.20372
16:19:29|1.20372
16:19:31|1.20372
16:19:32|1.20372
16:19:33|1.20372
16:19:33|1.20372
16:19:35|1.20522
16:19:36|1.20361
16:19:37|1.20361
16:19:38|1.20366
16:19:39|1.20366
16:19:40|1.20366
16:19:41|1.20366
16:19:42|1.20366
16:19:44|1.20366
16:19:44|1.20366
16:19:46|1.20366
16:19:46|1.20366
16:19:48|1.20366
16:19:49|1.20375
16:19:49|1.20375
16:19:50|1.20428
16:19:52|1.20409
16:19:52|1.20409
16:19:54|1.20409
16:19:54|1.20409
16:19:56|1.20409
16:19:57|1.20409
16:19:58|1.20409
16:19:58|1.20409
16:20:00|1.20409
16:20:01|1.20409
16:20:04|1.20434
16:20:04|1.20434
16:20:05|1.20434
16:20:07|1.20434
16:20:07|1.20409
16:20:08|1.2053
16:20:09|1.2053
16:20:11|1.2053
16:20:11|1.2053
16:20:12|1.2053
16:20:13|1.2053
16:20:14|1.2053
16:20:16|1.20469
16:20:16|1.2053
16:20:17|1.2053
16:20:18|1.2053
16:20:20|1.2053
16:20:20|1.2053
16:20:22|1.2053
16:20:22|1.2054
16:20:23|1.2054
16:20:24|1.2054
16:20:25|1.20591
16:20:26|1.20577
16:20:28|1.20577
16:20:30|1.20662
16:20:31|1.20662
16:20:31|1.20662
16:20:33|1.20637
16:20:33|1.20573
16:20:35|1.20573
16:20:36|1.20573
16:20:37|1.20573
16:20:38|1.20573
16:20:39|1.20506
16:20:40|1.20506
16:20:41|1.20554
16:20:42|1.20554
16:20:43|1.20554
16:20:44|1.20554
16:20:45|1.20554
16:20:47|1.20485
16:20:48|1.20485
16:20:49|1.20485
16:20:50|1.20485
16:20:50|1.20469
16:20:52|1.20469
16:20:52|1.20469
16:20:54|1.20469
16:20:55|1.20444
16:20:55|1.20444
16:20:57|1.20444
16:20:57|1.20444
16:20:59|1.20552
16:21:00|1.2059
16:21:01|1.2059
16:21:02|1.2059
16:21:03|1.2059
16:21:03|1.2059
16:21:05|1.2059
16:21:05|1.20517
16:21:06|1.20517
16:21:08|1.20517
16:21:08|1.20517
16:21:10|1.20517
16:21:11|1.20517
16:21:12|1.20517
16:21:13|1.20517
16:21:14|1.20517
16:21:15|1.20409
16:21:16|1.20409
16:21:17|1.20409
16:21:18|1.20409
16:21:19|1.20409
16:21:20|1.20409
16:21:21|1.20409
16:21:22|1.20469
16:21:23|1.20565
16:21:24|1.20565
16:21:25|1.20565
16:21:26|1.20565
16:21:27|1.20505
16:21:28|1.20505
16:21:30|1.20336
16:21:31|1.20336
16:21:32|1.2033
16:21:33|1.2033
16:21:34|1.2033
16:21:35|1.2033
16:21:36|1.2033
16:21:37|1.20322
16:21:38|1.20226
16:21:39|1.20226
16:21:40|1.20226
16:21:42|1.203
16:21:43|1.2032
16:21:43|1.203
16:21:44|1.203
16:21:46|1.20248
16:21:47|1.2022
16:21:48|1.20314
16:21:48|1.20314
16:21:49|1.20314
16:21:50|1.20314
16:21:51|1.20314
16:21:53|1.20314
16:21:54|1.20314
16:21:54|1.20314
16:21:56|1.20314
16:21:56|1.20314
16:21:58|1.20273
16:21:58|1.20214
16:22:00|1.20214
16:22:01|1.20214
16:22:01|1.20214
16:22:03|1.20214
16:22:04|1.20214
16:22:04|1.20214
16:22:06|1.20214
16:22:06|1.2017
16:22:07|1.20242
16:22:08|1.20085
16:22:10|1.20172
16:22:11|1.20172
16:22:12|1.20172
16:22:13|1.20172
16:22:14|1.2
16:22:15|1.2
16:22:16|1.2
16:22:17|1.2
16:22:18|1.20065
16:22:18|1.20065
16:22:20|1.2006
16:22:20|1.2006
16:22:22|1.2006
16:22:23|1.2006
16:22:23|1.2006
16:22:25|1.2017
16:22:26|1.2017
16:22:27|1.2017
16:22:27|1.2017
16:22:29|1.20172
16:22:30|1.20172
16:22:31|1.20172
16:22:32|1.20172
16:22:33|1.20172
16:22:35|1.20172
16:22:35|1.20172
16:22:36|1.20172
16:22:38|1.20172
16:22:39|1.20172
16:22:39|1.20172
16:22:41|1.20172
16:22:41|1.2016
16:22:43|1.2016
16:22:43|1.2016
16:22:44|1.2016
16:22:46|1.2016
16:22:47|1.2016
16:22:47|1.2016
16:22:48|1.2016
16:22:50|1.20157
16:22:50|1.20157
16:22:51|1.20157
16:22:52|1.20157
16:22:53|1.20157
16:22:54|1.20157
16:22:55|1.20157
16:22:57|1.20157
16:22:57|1.20157
16:22:59|1.20157
16:23:00|1.20157
16:23:01|1.20084
16:23:01|1.20084
16:23:02|1.20084
16:23:04|1.20084
16:23:04|1.20084
16:23:05|1.20084
16:23:06|1.20084
16:23:08|1.20102
16:23:08|1.20102
16:23:09|1.20102
16:23:11|1.20102
16:23:11|1.20102
16:23:12|1.2005
16:23:13|1.2005
16:23:14|1.2005
16:23:16|1.20062
16:23:16|1.20062
16:23:17|1.20062
16:23:18|1.2
16:23:19|1.2
16:23:21|1.2
16:23:21|1.20032
16:23:22|1.20032
16:23:24|1.19999
16:23:24|1.19999
16:23:25|1.19922
16:23:27|1.19922
16:23:27|1.19922
16:23:28|1.19893
16:23:29|1.20033
16:23:31|1.20033
16:23:33|1.20036
16:23:34|1.20036
16:23:35|1.20035
16:23:35|1.20035
16:23:37|1.20035
16:23:38|1.20035
16:23:39|1.20035
16:23:39|1.20035
16:23:40|1.20035
16:23:42|1.19943
16:23:43|1.19943
16:23:44|1.19943
16:23:46|1.19943
16:23:46|1.19943
16:23:47|1.19943
16:23:48|1.19943
16:23:50|1.19943
16:23:50|1.19943
16:23:51|1.19943
16:23:53|1.1988
16:23:53|1.1988
16:23:55|1.1988
16:23:55|1.20021
16:23:56|1.20021
16:23:57|1.20011
16:23:59|1.20011
16:23:59|1.20011
16:24:01|1.20011
16:24:02|1.20011
16:24:03|1.20011
16:24:04|1.20011
16:24:05|1.20011
16:24:06|1.2011
16:24:07|1.2011
16:24:08|1.2011
16:24:10|1.2011
16:24:10|1.2011
16:24:11|1.2011
16:24:12|1.2011
16:24:14|1.2011
16:24:15|1.2011
16:24:16|1.2011
16:24:16|1.20406
16:24:17|1.20414
16:24:18|1.20414
16:24:19|1.20414
16:24:20|1.20414
16:24:21|1.20414
16:24:22|1.20414
16:24:23|1.20414
16:24:25|1.20406
16:24:25|1.20421
16:24:26|1.2042
16:24:27|1.2042
16:24:28|1.2042
16:24:29|1.2042
16:24:31|1.2042
16:24:32|1.2042
16:24:34|1.2042
16:24:35|1.2042
16:24:36|1.2042
16:24:36|1.20427
16:24:38|1.20427
16:24:39|1.20426
16:24:40|1.20426
16:24:41|1.20426
16:24:42|1.20496
16:24:43|1.205
16:24:44|1.205
16:24:45|1.20479
16:24:46|1.20479
16:24:47|1.20479
16:24:49|1.20479
16:24:50|1.20479
16:24:50|1.20479
16:24:52|1.20479
16:24:53|1.20489
16:24:54|1.20479
16:24:54|1.20479
16:24:55|1.20479
16:24:56|1.20479
16:24:57|1.20479
16:24:58|1.20479
16:24:59|1.20479
16:25:00|1.20479
16:25:01|1.20479
16:25:02|1.20336
16:25:04|1.20357
16:25:04|1.20357
16:25:06|1.20357
16:25:06|1.20357
16:25:07|1.20357
16:25:08|1.2027
16:25:09|1.20133
16:25:10|1.20132
16:25:12|1.20132
16:25:12|1.20132
16:25:14|1.20066
16:25:14|1.19983
16:25:15|1.19983
16:25:16|1.19983
16:25:18|1.20174
16:25:18|1.20174
16:25:19|1.20174
16:25:20|1.20174
16:25:22|1.20174
16:25:22|1.20174
16:25:23|1.20174
16:25:24|1.20085
16:25:25|1.20085
16:25:26|1.20085
16:25:28|1.20085
16:25:28|1.20081
16:25:29|1.20273
16:25:30|1.20273
16:25:31|1.20273
16:25:32|1.20273
16:25:34|1.20242
16:25:36|1.20242
16:25:37|1.2028
16:25:37|1.2028
16:25:39|1.2028
16:25:40|1.20198
16:25:41|1.20198
16:25:42|1.20198
16:25:43|1.20266
16:25:44|1.20266
16:25:45|1.20266
16:25:46|1.20266
16:25:47|1.2021
16:25:48|1.2021
16:25:49|1.2021
16:25:50|1.2021
16:25:51|1.20174
16:25:52|1.20174
16:25:53|1.20174
16:25:55|1.20174
16:25:55|1.20132
16:25:57|1.20132
16:25:57|1.20132
16:25:59|1.20132
16:26:00|1.20132
16:26:01|1.20132
16:26:02|1.20218
16:26:03|1.20218
16:26:04|1.20218
16:26:05|1.20218
16:26:06|1.20218
16:26:07|1.20232
16:26:08|1.2022
16:26:09|1.2022
16:26:10|1.20139
16:26:11|1.20139
16:26:12|1.20139
16:26:13|1.20139
16:26:14|1.20164
16:26:15|1.20164
16:26:16|1.20164
16:26:17|1.2023
16:26:18|1.2023
16:26:19|1.2023
16:26:20|1.2023
16:26:21|1.2023
16:26:22|1.2023
16:26:23|1.20273
16:26:24|1.20273
16:26:25|1.20273
16:26:26|1.20273
16:26:27|1.20273
16:26:28|1.20273
16:26:29|1.20273
16:26:30|1.20273
16:26:31|1.20273
16:26:32|1.20273
16:26:33|1.20273
16:26:35|1.20273
16:26:36|1.2021
16:26:36|1.2021
16:26:38|1.2021
16:26:39|1.2021
16:26:41|1.20211
16:26:42|1.20211
16:26:42|1.20211
16:26:44|1.20211
16:26:45|1.20211
16:26:46|1.20211
16:26:46|1.20211
16:26:48|1.20211
16:26:49|1.20162
16:26:49|1.20162
16:26:51|1.20162
16:26:52|1.2021
16:26:53|1.2021
16:26:54|1.2021
16:26:55|1.2021
16:26:55|1.2021
16:26:57|1.2021
16:26:57|1.20162
16:26:59|1.20162
16:27:00|1.20162
16:27:01|1.20162
16:27:01|1.20162
16:27:03|1.20162
16:27:04|1.20154
16:27:04|1.20104
16:27:06|1.20104
16:27:07|1.20104
16:27:08|1.20104
16:27:09|1.20104
16:27:10|1.20104
16:27:11|1.20216
16:27:12|1.20216
16:27:14|1.20216
16:27:14|1.20043
16:27:15|1.20043
16:27:16|1.20043
16:27:18|1.20078
16:27:19|1.20078
16:27:20|1.20078
16:27:21|1.20078
16:27:21|1.20078
16:27:23|1.20078
16:27:24|1.20078
16:27:25|1.20078
16:27:26|1.20078
16:27:27|1.20078
16:27:28|1.20078
16:27:29|1.20001
16:27:30|1.2
16:27:31|1.2
16:27:32|1.2
16:27:33|1.20038
16:27:33|1.20038
16:27:36|1.20038
16:27:36|1.2
16:27:37|1.2
16:27:39|1.19946
16:27:40|1.19944
16:27:41|1.19944
16:27:41|1.19944
16:27:43|1.19944
16:27:44|1.19842
16:27:45|1.19842
16:27:46|1.19842
16:27:48|1.19842
16:27:48|1.19842
16:27:49|1.19811
16:27:51|1.19762
16:27:51|1.19762
16:27:53|1.19895
16:27:54|1.19895
16:27:55|1.19895
16:27:56|1.19947
16:27:57|1.19947
16:27:57|1.19947
16:28:00|1.19947
16:28:00|1.19947
16:28:01|1.19947
16:28:02|1.19947
16:28:03|1.19927
16:28:04|1.19927
16:28:05|1.19927
16:28:06|1.19944
16:28:07|1.19944
16:28:08|1.19944
16:28:09|1.19944
16:28:10|1.19947
16:28:11|1.19947
16:28:12|1.19947
16:28:14|1.19947
16:28:15|1.19947
16:28:15|1.19947
16:28:16|1.19947
16:28:18|1.2002
16:28:18|1.2002
16:28:19|1.2002
16:28:21|1.2002
16:28:21|1.2002
16:28:23|1.20009
16:28:24|1.20009
16:28:24|1.20009
16:28:25|1.20009
16:28:26|1.20009
16:28:27|1.20009
16:28:28|1.20009
16:28:30|1.20009
16:28:31|1.1993
16:28:31|1.1993
16:28:32|1.19918
16:28:33|1.19918
16:28:34|1.19918
16:28:36|1.19918
16:28:37|1.20012
16:28:38|1.20012
16:28:39|1.20012
16:28:40|1.19855
16:28:41|1.19856
16:28:42|1.19856
16:28:43|1.19855
16:28:44|1.19855
16:28:46|1.19855
16:28:47|1.19855
16:28:48|1.19855
16:28:48|1.19855
16:28:49|1.19855
16:28:50|1.19944
16:28:52|1.19944
16:28:53|1.19944
16:28:54|1.19944
16:28:54|1.19944
16:28:55|1.19863
16:28:56|1.19863
16:28:58|1.19863
16:28:58|1.19863
16:29:00|1.19863
16:29:00|1.19863
16:29:02|1.19863
16:29:03|1.19863
16:29:04|1.19863
16:29:04|1.19863
16:29:06|1.19863
16:29:06|1.19907
16:29:07|1.19907
16:29:08|1.19907
16:29:10|1.19907
16:29:10|1.19907
16:29:12|1.19944
16:29:13|1.19944
16:29:14|1.19944
16:29:14|1.19944
16:29:15|1.19944
16:29:17|1.19944
16:29:18|1.19913
16:29:18|1.19913
16:29:19|1.19913
16:29:20|1.19913
16:29:21|1.19913
16:29:23|1.19913
16:29:24|1.19913
16:29:24|1.19874
16:29:26|1.19874
16:29:27|1.19874
16:29:28|1.19874
16:29:29|1.19875
16:29:30|1.19875
16:29:31|1.19875
16:29:32|1.19875
16:29:33|1.19875
16:29:34|1.19862
16:29:35|1.19862
16:29:35|1.19862
16:29:38|1.199
16:29:39|1.199
16:29:40|1.199
16:29:41|1.199
16:29:42|1.199
16:29:44|1.19871
16:29:45|1.19864
16:29:46|1.19864
16:29:47|1.199
16:29:48|1.199
16:29:49|1.199
16:29:50|1.199
16:29:51|1.19913
16:29:52|1.19913
16:29:53|1.19913
16:29:54|1.19913
16:29:55|1.19913
16:29:56|1.19913
16:29:57|1.19913
16:29:59|1.19913
16:29:59|1.19913
16:30:00|1.19913
16:30:01|1.19913
16:30:03|1.19913
16:30:03|1.19871
16:30:04|1.19871
16:30:05|1.20058
16:30:06|1.19993
16:30:08|1.20057
16:30:08|1.20061
16:30:09|1.20061
16:30:11|1.20061
16:30:11|1.19944
16:30:12|1.19954
16:30:13|1.19954
16:30:14|1.19886
16:30:15|1.19886
16:30:16|1.19886
16:30:17|1.19886
16:30:18|1.19886
16:30:19|1.19966
16:30:20|1.19966
16:30:21|1.19966
16:30:22|1.19966
16:30:24|1.19966
16:30:24|1.19966
16:30:26|1.20025
16:30:26|1.20025
16:30:27|1.19973
16:30:28|1.20038
16:30:29|1.20081
16:30:30|1.20081
16:30:32|1.20081
16:30:32|1.20081
16:30:33|1.20081
16:30:35|1.20027
16:30:35|1.20027
16:30:37|1.20003
16:30:38|1.20025
16:30:39|1.20025
16:30:40|1.20025
16:30:41|1.19871
16:30:42|1.19954
16:30:43|1.19954
16:30:44|1.19954
16:30:45|1.19954
16:30:46|1.19954
16:30:47|1.19954
16:30:48|1.19954
16:30:49|1.19954
16:30:50|1.19954
16:30:51|1.20027
16:30:52|1.20027
16:30:53|1.20027
16:30:54|1.20027
16:30:55|1.20075
16:30:56|1.20081
16:30:57|1.20081
16:30:58|1.20081
16:30:59|1.20081
16:31:01|1.20081
16:31:02|1.20087
16:31:02|1.20087
16:31:04|1.20087
16:31:05|1.20081
16:31:06|1.20031
16:31:07|1.20005
16:31:07|1.20005
16:31:08|1.1991
16:31:10|1.19884
16:31:10|1.19884
16:31:12|1.19884
16:31:12|1.19884
16:31:13|1.19884
16:31:15|1.1985
16:31:15|1.19884
16:31:16|1.1985
16:31:18|1.1985
16:31:19|1.1985
16:31:19|1.1985
16:31:21|1.19702
16:31:21|1.19801
16:31:23|1.19756
16:31:24|1.19756
16:31:25|1.1961
16:31:26|1.1961
16:31:27|1.1961
16:31:28|1.1961
16:31:29|1.1961
16:31:30|1.196
16:31:31|1.19543
16:31:32|1.19614
16:31:33|1.19667
16:31:34|1.19667
16:31:35|1.19667
16:31:36|1.19667
16:31:37|1.19667
16:31:38|1.19571
16:31:40|1.19571
16:31:41|1.19571
16:31:42|1.19571
16:31:43|1.19571
16:31:44|1.19571
16:31:46|1.19571
16:31:47|1.19571
16:31:47|1.19543
16:31:49|1.19486
16:31:49|1.19486
16:31:51|1.19486
16:31:52|1.19533
16:31:52|1.19533
16:31:54|1.19481
16:31:55|1.19547
16:31:57|1.19456
16:31:57|1.19456
16:31:58|1.1956
16:31:59|1.1956
16:32:01|1.19463
16:32:02|1.19498
16:32:03|1.19531
16:32:04|1.19531
16:32:04|1.19531
16:32:06|1.19374
16:32:08|1.19363
16:32:08|1.19369
16:32:09|1.19369
16:32:10|1.19369
16:32:12|1.19369
16:32:12|1.19424
16:32:14|1.19469
16:32:15|1.19454
16:32:15|1.19456
16:32:16|1.19456
16:32:18|1.19469
16:32:18|1.19469
16:32:19|1.19427
16:32:20|1.19427
16:32:21|1.19427
16:32:23|1.19391
16:32:24|1.19391
16:32:25|1.19355
16:32:25|1.194
16:32:27|1.19343
16:32:27|1.19343
16:32:28|1.19343
16:32:30|1.19343
16:32:30|1.19343
16:32:31|1.19343
16:32:32|1.19343
16:32:33|1.19343
16:32:35|1.19343
16:32:35|1.19343
16:32:36|1.19343
16:32:37|1.19343
16:32:39|1.19343
16:32:40|1.19343
16:32:41|1.19343
16:32:43|1.19343
16:32:43|1.19256
16:32:45|1.19314
16:32:46|1.19081
16:32:46|1.19145
16:32:48|1.1899
16:32:49|1.18938
16:32:49|1.18581
16:32:51|1.18546
16:32:51|1.18613
16:32:53|1.18641
16:32:54|1.18686
16:32:55|1.18686
16:32:56|1.18626
16:32:57|1.18645
16:32:58|1.18645
16:32:59|1.18645
16:33:00|1.18645
16:33:01|1.1862
16:33:02|1.18593
16:33:03|1.18593
16:33:04|1.18633
16:33:05|1.18645
16:33:06|1.18645
16:33:07|1.1877
16:33:08|1.1877
16:33:09|1.18916
16:33:10|1.1891
16:33:11|1.1888
16:33:12|1.1888
16:33:14|1.1888
16:33:15|1.18881
16:33:15|1.18769
16:33:17|1.1888
16:33:17|1.18904
16:33:19|1.18816
16:33:19|1.18816
16:33:21|1.18816
16:33:22|1.19
16:33:23|1.19
16:33:24|1.18928
16:33:25|1.18928
16:33:27|1.18928
16:33:27|1.18928
16:33:28|1.18928
16:33:30|1.18928
16:33:30|1.18858
16:33:31|1.18944
16:33:33|1.18928
16:33:33|1.18928
16:33:35|1.18991
16:33:35|1.18892
16:33:36|1.18957
16:33:37|1.18957
16:33:39|1.18844
16:33:39|1.18808
16:33:42|1.18808
16:33:42|1.18808
16:33:44|1.18808
16:33:45|1.18849
16:33:46|1.18797
16:33:46|1.18797
16:33:48|1.18772
16:33:48|1.18772
16:33:50|1.18772
16:33:51|1.18705
16:33:52|1.18752
16:33:53|1.18752
16:33:54|1.18776
16:33:55|1.18776
16:33:56|1.18664
16:33:57|1.18725
16:33:58|1.18602
16:33:59|1.18602
16:34:01|1.18602
16:34:02|1.18722
16:34:03|1.18722
16:34:04|1.18722
16:34:05|1.186
16:34:06|1.18573
16:34:07|1.1857
16:34:08|1.1857
16:34:09|1.1857
16:34:10|1.18505
16:34:12|1.18627
16:34:13|1.18627
16:34:13|1.1857
16:34:14|1.18645
16:34:16|1.18645
16:34:16|1.1857
16:34:17|1.18522
16:34:18|1.18522
16:34:19|1.18524
16:34:20|1.18632
16:34:21|1.18631
16:34:22|1.18631
16:34:24|1.18633
16:34:24|1.18658
16:34:25|1.18532
16:34:26|1.18532
16:34:27|1.18628
16:34:28|1.18628
16:34:29|1.18628
16:34:30|1.18628
16:34:31|1.18628
16:34:33|1.18628
16:34:34|1.18628
16:34:35|1.18628
16:34:36|1.18628
16:34:37|1.18556
16:34:38|1.18556
16:34:38|1.18535
16:34:39|1.18535
16:34:40|1.18606
16:34:43|1.18618
16:34:44|1.18618
16:34:45|1.18582
16:34:47|1.18556
16:34:47|1.18644
16:34:48|1.18551
16:34:49|1.18568
16:34:50|1.18548
16:34:52|1.18548
16:34:53|1.18582
16:34:55|1.1858
16:34:56|1.18656
16:34:57|1.18656
16:34:58|1.18554
16:34:58|1.18554
16:34:59|1.18554
16:35:01|1.18567
16:35:01|1.18638
16:35:03|1.1863
16:35:03|1.18609
16:35:04|1.18544
16:35:05|1.18544
16:35:06|1.18544
16:35:07|1.18548
16:35:08|1.18581
16:35:09|1.18642
16:35:11|1.18592
16:35:11|1.18605
16:35:12|1.18631
16:35:13|1.18631
16:35:14|1.187
16:35:15|1.187
16:35:16|1.18725
16:35:17|1.18862
16:35:18|1.18862
16:35:19|1.18811
16:35:21|1.18811
16:35:21|1.18811
16:35:22|1.18816
16:35:23|1.18873
16:35:24|1.18777
16:35:25|1.18776
16:35:26|1.18776
16:35:28|1.18776
16:35:29|1.18776
16:35:30|1.18776
16:35:30|1.18776
16:35:32|1.18776
16:35:33|1.18776
16:35:33|1.18776
16:35:35|1.18811
16:35:36|1.18764
16:35:36|1.19
16:35:37|1.19
16:35:39|1.19
16:35:39|1.19
16:35:41|1.19
16:35:42|1.18957
16:35:44|1.18957
16:35:45|1.18957
16:35:45|1.18957
16:35:47|1.18894
16:35:48|1.18909
16:35:49|1.18909
16:35:50|1.18909
16:35:51|1.18909
16:35:51|1.18909
16:35:53|1.1891
16:35:54|1.1891
16:35:55|1.1891
16:35:56|1.1891
16:35:57|1.1891
16:35:59|1.1891
16:36:19|1.18811
16:36:19|1.18774
16:36:20|1.18774
16:36:21|1.18774
16:36:22|1.18774
16:36:23|1.18774
16:36:24|1.18764
16:36:26|1.18801
16:36:26|1.18801
16:36:28|1.18801
16:36:29|1.18801
16:36:29|1.18801
16:36:31|1.18801
16:36:32|1.18801
16:36:33|1.18908
16:36:34|1.18908
16:36:35|1.18828
16:36:36|1.18828
16:36:37|1.18828
16:36:39|1.18828
16:36:39|1.1892
16:36:40|1.18807
16:36:41|1.188
16:36:42|1.18755
16:36:44|1.18715
16:36:44|1.18798
16:36:47|1.18798
16:36:48|1.18798
16:36:49|1.18798
16:36:49|1.18798
16:36:50|1.18798
16:36:51|1.18802
16:36:52|1.18802
16:36:54|1.18798
16:36:55|1.18798
16:36:56|1.18798
16:37:02|1.18798
16:37:03|1.18798
16:37:03|1.18798
16:37:05|1.18715
16:37:05|1.18715
16:37:06|1.18715
16:37:08|1.18715
16:37:08|1.18715
16:37:10|1.18721
16:37:10|1.18721
16:37:12|1.18715
16:37:12|1.18715
16:37:13|1.18798
16:37:14|1.18789
16:37:16|1.18789
16:37:16|1.18789
16:37:17|1.18789
16:37:18|1.18789
16:37:19|1.18814
16:37:20|1.18788
16:37:21|1.18853
16:37:22|1.18849
16:37:23|1.18847
16:37:25|1.18847
16:37:26|1.18847
16:37:27|1.18847
16:37:27|1.1891
16:37:28|1.1891
16:37:29|1.1891
16:37:30|1.1891
16:37:31|1.1891
16:37:32|1.1891
16:37:34|1.18883
16:37:34|1.18883
16:37:36|1.18883
16:37:36|1.18883
16:37:38|1.18883
16:37:39|1.18883
16:37:40|1.18873
16:37:41|1.18873
16:37:42|1.18873
16:37:43|1.189
16:37:44|1.189
16:37:46|1.18943
16:37:47|1.18943
16:37:47|1.18943
16:37:49|1.18943
16:37:49|1.18921
16:37:50|1.18921
16:37:51|1.18921
16:37:53|1.18943
16:37:54|1.18943
16:37:55|1.18943
16:37:56|1.18943
16:37:57|1.18943
16:37:58|1.18992
16:38:00|1.18946
16:38:00|1.19085
16:38:02|1.19085
16:38:02|1.19016
16:38:03|1.19016
16:38:05|1.19101
16:38:05|1.19062
16:38:07|1.19062
16:38:07|1.19062
16:38:08|1.19135
16:38:09|1.19192
16:38:10|1.19192
16:38:12|1.19192
16:38:12|1.19192
16:38:14|1.19192
16:38:14|1.19192
16:38:16|1.19
16:38:17|1.19054
16:38:18|1.19053
16:38:19|1.19016
16:38:20|1.19016
16:38:21|1.19016
16:38:22|1.19016
16:38:23|1.19016
16:38:24|1.19034
16:38:25|1.19034
16:38:26|1.19034
16:38:27|1.19034
16:38:28|1.18906
16:38:29|1.18906
16:38:30|1.18906
16:38:31|1.18906
16:38:32|1.18906
16:38:33|1.18906
16:38:34|1.18906
16:38:35|1.18906
16:38:36|1.18906
16:38:37|1.18906
16:38:38|1.18906
16:38:39|1.18906
16:38:40|1.19025
16:38:41|1.19025
16:38:42|1.19025
16:38:43|1.19025
16:38:44|1.19029
16:38:45|1.19029
16:38:46|1.19029
16:38:48|1.19026
16:38:48|1.19026
16:38:50|1.19026
16:38:50|1.19026
16:38:52|1.19026
16:38:54|1.19089
16:38:55|1.19089
16:38:55|1.19118
16:38:56|1.19118
16:38:57|1.19118
16:38:59|1.19118
16:38:59|1.18999
16:39:01|1.1898
16:39:02|1.18996
16:39:03|1.18996
16:39:04|1.18967
16:39:04|1.18967
16:39:06|1.18967
16:39:07|1.18907
16:39:08|1.18907
16:39:09|1.18907
16:39:10|1.19038
16:39:11|1.19038
16:39:11|1.19038
16:39:13|1.19038
16:39:14|1.18966
16:39:15|1.18966
16:39:16|1.18966
16:39:17|1.18966
16:39:18|1.18955
16:39:19|1.18955
16:39:20|1.18955
16:39:21|1.18955
16:39:22|1.18956
16:39:23|1.18956
16:39:24|1.18956
16:39:25|1.18918
16:39:27|1.18918
16:39:28|1.18918
16:39:28|1.18918
16:39:36|1.19057
16:39:36|1.19057
16:39:38|1.19057
16:39:38|1.19057
16:39:40|1.19057
16:39:41|1.19057
16:39:41|1.18957
16:39:42|1.18957
16:39:44|1.18957
16:39:45|1.18957
16:39:46|1.18978
16:39:48|1.18978
16:39:49|1.18978
16:39:50|1.18978
16:39:51|1.18978
16:39:52|1.19008
16:39:53|1.18993
16:39:54|1.18978
16:39:55|1.18978
16:39:56|1.18978
16:39:57|1.18978
16:39:58|1.19
16:39:59|1.19
16:40:00|1.19
16:40:01|1.19
16:40:02|1.19
16:40:03|1.19
16:40:04|1.19
16:40:05|1.19
16:40:06|1.19
16:40:07|1.18999
16:40:08|1.18978
16:40:09|1.18978
16:40:10|1.18997
16:40:11|1.18997
16:40:12|1.18888
16:40:13|1.18986
16:40:14|1.18986
16:40:15|1.18999
16:40:17|1.1893
16:40:18|1.1893
16:40:18|1.1893
16:40:19|1.1891
16:40:21|1.1891
16:40:21|1.18897
16:40:22|1.18897
16:40:23|1.18943
16:40:25|1.18943
16:40:25|1.18943
16:40:26|1.18943
16:40:28|1.18943
16:40:28|1.18943
16:40:30|1.18943
16:40:30|1.18943
16:40:31|1.19
16:40:33|1.19
16:40:33|1.19
16:40:35|1.18972
16:40:35|1.18972
16:40:37|1.18972
16:40:37|1.18972
16:40:38|1.18972
16:40:39|1.18972
16:40:41|1.18972
16:40:41|1.18972
16:40:43|1.18942
16:41:06|1.19137
16:41:07|1.19137
16:41:08|1.19137
16:41:08|1.19107
16:41:09|1.19012
16:41:10|1.19012
16:41:12|1.19012
16:41:13|1.1891
16:41:14|1.18977
16:41:15|1.18977
16:41:16|1.18977
16:41:16|1.18977
16:41:17|1.18977
16:41:19|1.18977
16:41:20|1.1893
16:41:21|1.1893
16:41:21|1.18966
16:41:22|1.18966
16:41:23|1.18966
16:41:24|1.19051
16:41:26|1.19051
16:41:26|1.19051
16:41:27|1.19051
16:41:29|1.19051
16:41:29|1.19051
16:41:30|1.19051
16:41:31|1.19051
16:41:32|1.19051
16:41:34|1.18967
16:41:35|1.18967
16:41:36|1.18967
16:41:37|1.18967
16:41:38|1.18967
16:41:39|1.18967
16:41:40|1.18967
16:41:41|1.18966
16:41:42|1.18967
16:41:43|1.18967
16:41:44|1.18992
16:41:45|1.18992
16:41:46|1.19001
16:41:47|1.19001
16:41:48|1.19001
16:41:49|1.19001
16:41:51|1.19001
16:41:52|1.19001
16:41:54|1.18967
16:41:55|1.18967
16:41:56|1.18967
16:41:57|1.18967
16:41:58|1.18967
16:41:59|1.19
16:42:00|1.19
16:42:01|1.1907
16:42:02|1.1907
16:42:03|1.18967
16:42:04|1.18967
16:42:05|1.18967
16:42:06|1.18967
16:42:07|1.18967
16:42:08|1.18955
16:42:08|1.18955
16:42:10|1.18955
16:42:11|1.18955
16:42:12|1.18965
16:42:13|1.18965
16:42:13|1.18965
16:42:15|1.18965
16:42:16|1.18965
16:42:17|1.18965
16:42:18|1.18965
16:42:19|1.18965
16:42:20|1.18965
16:42:21|1.18965
16:42:22|1.18965
16:42:23|1.18965
16:42:24|1.18965
16:42:25|1.18965
16:42:26|1.18965
16:42:27|1.18961
16:42:28|1.18965
16:42:29|1.18965
16:42:30|1.18965
16:42:31|1.18998
16:42:32|1.18998
16:42:33|1.18998
16:42:34|1.18998
16:42:35|1.18964
16:42:36|1.1893
16:42:37|1.1893
16:42:38|1.1893
16:42:39|1.18918
16:42:40|1.18918
16:42:41|1.18918
16:42:42|1.18918
16:42:43|1.18918
16:42:44|1.18918
16:42:45|1.18918
16:42:46|1.18918
16:42:47|1.18918
16:42:48|1.18928
16:42:50|1.18928
16:42:51|1.18928
16:42:51|1.18903
16:42:52|1.18903
16:42:54|1.18846
16:42:55|1.18863
16:42:57|1.18863
16:42:57|1.18863
16:42:58|1.18863
16:43:00|1.18835
16:43:01|1.18835
16:43:01|1.18835
16:43:03|1.18798
16:43:03|1.18799
16:43:05|1.18799
16:43:05|1.18822
16:43:06|1.18822
16:43:07|1.18822
16:43:09|1.18788
16:43:09|1.18788
16:43:10|1.18788
16:43:11|1.18927
16:43:12|1.18927
16:43:13|1.1883
16:43:14|1.18847
16:43:15|1.18847
16:43:16|1.18847
16:43:18|1.18847
16:43:18|1.18935
16:43:19|1.18935
16:43:21|1.18935
16:43:21|1.18935
16:43:22|1.18935
16:43:23|1.18935
16:43:24|1.18923
16:43:25|1.18923
16:43:26|1.18923
16:43:27|1.18923
16:43:28|1.18923
16:43:30|1.18914
16:43:31|1.18914
16:43:31|1.18914
16:43:32|1.18914
16:43:34|1.18914
16:43:34|1.18913
16:43:36|1.18913
16:43:36|1.18913
16:43:38|1.18913
16:43:38|1.18913
16:43:40|1.18913
16:43:41|1.18935
16:43:42|1.18935
16:43:43|1.18935
16:43:44|1.18935
16:43:45|1.18935
16:43:47|1.18935
16:43:47|1.18935
16:43:48|1.18935
16:43:49|1.18934
16:43:50|1.18934
16:43:51|1.18934
16:43:52|1.18934
16:43:53|1.18934
16:43:54|1.18935
16:43:56|1.18935
16:43:56|1.18998
16:43:58|1.1898
16:43:59|1.1898
16:43:59|1.1898
16:44:01|1.19
16:44:01|1.19
16:44:03|1.19
16:44:04|1.19
16:44:04|1.19
16:44:06|1.19
16:44:07|1.19
16:44:08|1.19
16:44:08|1.19
16:44:10|1.19
16:44:11|1.19
16:44:12|1.19
16:44:13|1.19113
16:44:15|1.19113
16:44:15|1.19113
16:44:16|1.19113
16:44:17|1.19113
16:44:18|1.19113
16:44:20|1.19113
16:44:21|1.19113
16:44:22|1.19113
16:44:22|1.19113
16:44:23|1.19113
16:44:24|1.19113
16:44:25|1.19237
16:44:26|1.19237
16:44:27|1.19177
16:44:29|1.19177
16:44:29|1.19177
16:44:31|1.19177
16:44:31|1.19177
16:44:33|1.19177
16:44:34|1.19177
16:44:34|1.19186
16:44:36|1.19186
16:44:37|1.1924
16:44:37|1.1924
16:44:39|1.1924
16:44:39|1.1924
16:44:41|1.1924
16:44:42|1.1924
16:44:43|1.1924
16:44:44|1.1924
16:44:45|1.19242
16:44:45|1.19198
16:44:47|1.19198
16:44:47|1.19198
16:44:49|1.19198
16:44:49|1.19198
16:44:52|1.19206
16:44:52|1.19206
16:44:54|1.19217
16:44:55|1.19217
16:44:56|1.19217
16:44:56|1.19217
16:44:58|1.19217
16:44:58|1.19222
16:45:00|1.19222
16:45:00|1.19222
16:45:02|1.19222
16:45:02|1.19229
16:45:04|1.19229
16:45:06|1.19231
16:45:07|1.19231
16:45:08|1.19231
16:45:08|1.1924
16:45:09|1.1924
16:45:10|1.19217
16:45:11|1.19217
16:45:12|1.19217
16:45:14|1.19217
16:45:15|1.19217
16:45:15|1.19221
16:45:17|1.19179
16:45:17|1.19153
16:45:18|1.19194
16:45:19|1.19194
16:45:20|1.19194
16:45:21|1.19194
16:45:22|1.19194
16:45:23|1.19194
16:45:24|1.19194
16:45:25|1.19194
16:45:27|1.19139
16:45:28|1.19061
16:45:28|1.19061
16:45:29|1.19061
16:45:30|1.19074
16:45:32|1.19074
16:45:32|1.19074
16:45:33|1.19074
16:45:34|1.19074
16:45:35|1.19144
16:45:37|1.19144
16:45:37|1.19144
16:45:39|1.19144
16:45:39|1.19144
16:45:40|1.19144
16:45:41|1.19144
16:45:42|1.19167
16:45:43|1.19167
16:45:44|1.19146
16:45:45|1.19146
16:45:46|1.19146
16:45:47|1.19146
16:45:48|1.19074
16:45:49|1.19097
16:45:51|1.19108
16:45:51|1.19108
16:45:53|1.19032
16:45:55|1.19
16:45:55|1.18846
16:45:56|1.18923
16:45:58|1.18923
16:45:59|1.18923
16:46:00|1.18923
16:46:00|1.18923
16:46:02|1.18819
16:46:03|1.18819
16:46:04|1.18819
16:46:04|1.18819
16:46:05|1.18894
16:46:07|1.18894
16:46:08|1.18894
16:46:08|1.18863
16:46:10|1.18863
16:46:10|1.18863
16:46:11|1.18863
16:46:12|1.18894
16:46:14|1.18894
16:46:15|1.18764
16:46:16|1.18764
16:46:17|1.18764
16:46:18|1.18762
16:46:19|1.18762
16:46:21|1.18762
16:46:21|1.18715
16:46:22|1.18715
16:46:23|1.18715
16:46:24|1.18715
16:46:25|1.18715
16:46:26|1.1881
16:46:27|1.18808
16:46:29|1.18808
16:46:30|1.18894
16:46:31|1.18822
16:46:31|1.18858
16:46:32|1.18858
16:46:33|1.18858
16:46:35|1.18858
16:46:35|1.18858
16:46:36|1.18858
16:46:37|1.18858
16:46:38|1.18858
16:46:39|1.19037
16:46:40|1.19026
16:46:41|1.19026
16:46:42|1.1905
16:46:43|1.1905
16:46:44|1.19051
16:46:45|1.19006
16:46:47|1.19006
16:46:47|1.19051
16:46:48|1.19051
16:46:49|1.19094
16:46:50|1.19134
16:46:52|1.19134
16:46:53|1.19122
16:46:54|1.19122
16:46:55|1.19122
16:46:56|1.19072
16:46:57|1.19072
16:46:58|1.19072
16:47:00|1.19072
16:47:01|1.19072
16:47:01|1.19072
16:47:02|1.19072
16:47:04|1.19072
16:47:05|1.19072
16:47:06|1.19072
16:47:06|1.19072
16:47:07|1.19072
16:47:09|1.19085
16:47:09|1.19128
16:47:10|1.19128
16:47:12|1.19128
16:47:12|1.19128
16:47:14|1.19128
16:47:15|1.19128
16:47:15|1.19128
16:47:16|1.19128
16:47:17|1.19128
16:47:18|1.19128
16:47:20|1.19128
16:47:21|1.19128
16:47:22|1.19128
16:47:23|1.19128
16:47:24|1.19177
16:47:24|1.19183
16:47:26|1.19183
16:47:27|1.19183
16:47:28|1.19249
16:47:29|1.19249
16:47:30|1.19249
16:47:31|1.19196
16:47:32|1.19196
16:47:33|1.19196
16:47:34|1.19196
16:47:34|1.19241
16:47:35|1.19241
16:47:37|1.19241
16:47:38|1.19241
16:47:39|1.19241
16:47:39|1.19278
16:47:41|1.19254
16:47:42|1.19266
16:47:43|1.19266
16:47:44|1.19266
16:47:44|1.19266
16:47:46|1.19266
16:47:47|1.19258
16:47:48|1.19258
16:47:49|1.19258
16:47:50|1.19266
16:47:51|1.19266
16:47:51|1.19266
16:47:53|1.19266
16:47:54|1.19266
16:47:56|1.19266
16:47:57|1.19266
16:47:58|1.19266
16:48:00|1.19207
16:48:00|1.19207
16:48:02|1.19218
16:48:03|1.19218
16:48:04|1.19218
16:48:04|1.19218
16:48:06|1.19218
16:48:06|1.19218
16:48:08|1.19218
16:48:09|1.19266
16:48:09|1.19278
16:48:11|1.19425
16:48:12|1.19305
16:48:13|1.19303
16:48:14|1.19303
16:48:15|1.19303
16:48:16|1.19303
16:48:17|1.19303
16:48:18|1.19303
16:48:19|1.19303
16:48:20|1.1932
16:48:21|1.19398
16:48:22|1.19328
16:48:23|1.19339
16:48:24|1.19339
16:48:25|1.19339
16:48:26|1.19386
16:48:27|1.19386
16:48:28|1.19386
16:48:29|1.19386
16:48:30|1.19386
16:48:31|1.19386
16:48:32|1.19386
16:48:33|1.19386
16:48:34|1.19386
16:48:35|1.19386
16:48:36|1.19376
16:48:37|1.19376
16:48:38|1.19366
16:48:39|1.19366
16:48:40|1.19366
16:48:41|1.19366
16:48:42|1.19365
16:48:43|1.19365
16:48:45|1.19327
16:48:45|1.19327
16:48:46|1.19327
16:48:47|1.19327
16:48:48|1.19327
16:48:50|1.19327
16:48:50|1.19291
16:48:51|1.19291
16:48:52|1.19291
16:48:54|1.19281
16:48:55|1.19281
16:48:57|1.19281
16:48:58|1.19281
16:48:59|1.19281
16:49:01|1.19281
16:49:01|1.19281
16:49:03|1.19281
16:49:03|1.19218
16:49:04|1.19218
16:49:05|1.19218
16:49:06|1.19218
16:49:07|1.19218
16:49:09|1.19218
16:49:09|1.19218
16:49:11|1.19218
16:49:12|1.19218
16:49:12|1.19218
16:49:14|1.19218
16:49:14|1.19218
16:49:15|1.19218
16:49:16|1.19218
16:49:18|1.19218
16:49:19|1.19218
16:49:19|1.19277
16:49:20|1.19277
16:49:21|1.19277
16:49:22|1.19271
16:49:24|1.19206
16:49:24|1.19218
16:49:25|1.19218
16:49:27|1.19218
16:49:27|1.19218
16:49:28|1.19218
16:49:29|1.19218
16:49:30|1.19233
16:49:31|1.19194
16:49:33|1.19194
16:49:33|1.19194
16:49:35|1.19194
16:49:35|1.19194
16:49:36|1.19194
16:49:37|1.19194
16:49:39|1.19192
16:49:39|1.1924
16:49:41|1.1924
16:49:41|1.1924
16:49:42|1.1924
16:49:44|1.1924
16:49:44|1.1924
16:49:45|1.1924
16:49:46|1.1924
16:49:47|1.1924
16:49:48|1.1924
16:49:49|1.19215
16:49:50|1.19215
16:49:51|1.19215
16:49:52|1.19215
16:49:53|1.19215
16:49:54|1.19215
16:49:55|1.19215
16:49:57|1.19215
16:49:58|1.19215
16:49:59|1.19215
16:50:00|1.19232
16:50:01|1.19232
16:50:03|1.1924
16:50:04|1.19353
16:50:04|1.19353
16:50:05|1.19353
16:50:07|1.19353
16:50:08|1.19353
16:50:09|1.19314
16:50:09|1.19314
16:50:11|1.19314
16:50:12|1.19314
16:50:13|1.19314
16:50:14|1.19314
16:50:15|1.19314
16:50:16|1.19399
16:50:17|1.19399
16:50:18|1.19399
16:50:19|1.194
16:50:20|1.194
16:50:21|1.194
16:50:22|1.19401
16:50:23|1.19402
16:50:24|1.19402
16:50:25|1.19551
16:50:26|1.19521
16:50:27|1.19521
16:50:28|1.19396
16:50:29|1.19396
16:50:30|1.19396
16:50:31|1.19474
16:50:32|1.19474
16:50:33|1.19474
16:50:34|1.19434
16:50:36|1.19434
16:50:36|1.19482
16:50:38|1.19482
16:50:38|1.19352
16:50:39|1.19423
16:50:41|1.19423
16:50:41|1.19434
16:50:42|1.19434
16:50:43|1.19571
16:50:44|1.19571
16:50:45|1.19571
16:50:46|1.19571
16:50:47|1.19571
16:50:48|1.19571
16:50:49|1.19571
16:50:50|1.19571
16:50:51|1.19571
16:50:52|1.19571
16:50:53|1.19571
16:50:54|1.19571
16:50:55|1.19571
16:50:56|1.19571
16:50:57|1.19668
16:50:59|1.1957
16:51:01|1.1957
16:51:02|1.19543
16:51:02|1.19543
16:51:03|1.19543
16:51:05|1.19466
16:51:06|1.19466
16:51:06|1.19444
16:51:07|1.1955
16:51:08|1.1955
16:51:09|1.1955
16:51:10|1.1955
16:51:11|1.1955
16:51:13|1.1955
16:51:14|1.1955
16:51:14|1.1955
16:51:15|1.1955
16:51:16|1.1955
16:51:17|1.1955
16:51:19|1.1955
16:51:19|1.1955
16:51:21|1.1955
16:51:21|1.1955
16:51:22|1.1955
16:51:23|1.19436
16:51:25|1.19436
16:51:25|1.19436
16:51:27|1.19399
16:51:27|1.19399
16:51:28|1.1948
16:51:29|1.1948
16:51:30|1.1948
16:51:31|1.1947
16:51:32|1.1948
16:51:34|1.1948
16:51:34|1.1948
16:51:36|1.1948
16:51:37|1.1948
16:51:37|1.1948
16:51:39|1.1948
16:51:40|1.1948
16:51:41|1.1948
16:51:42|1.1948
16:51:43|1.1948
16:51:43|1.19499
16:51:44|1.1941
16:51:45|1.1941
16:51:47|1.1941
16:51:48|1.1941
16:51:49|1.1941
16:51:49|1.1941
16:51:50|1.1941
16:51:52|1.1941
16:51:53|1.1941
16:51:54|1.1941
16:51:55|1.1941
16:51:56|1.1941
16:51:57|1.1941
16:51:58|1.1941
16:52:00|1.19427
16:52:01|1.19427
16:52:03|1.19427
16:52:04|1.19427
16:52:04|1.195
16:52:05|1.195
16:52:07|1.195
16:52:07|1.195
16:52:08|1.195
16:52:09|1.195
16:52:11|1.195
16:52:12|1.195
16:52:13|1.195
16:52:14|1.195
16:52:15|1.19468
16:52:15|1.19468
16:52:17|1.19468
16:52:18|1.19468
16:52:19|1.19468
16:52:20|1.19468
16:52:20|1.19468
16:52:22|1.19492
16:52:22|1.19492
16:52:25|1.19492
16:52:25|1.19492
16:52:26|1.19492
16:52:27|1.195
16:52:28|1.195
16:52:29|1.19547
16:52:30|1.19594
16:52:31|1.19594
16:52:32|1.19594
16:52:34|1.19594
16:52:34|1.19609
16:52:35|1.19609
16:52:36|1.19609
16:52:37|1.19609
16:52:38|1.19609
16:52:40|1.19609
16:52:40|1.19609
16:52:41|1.19609
16:52:42|1.1953
16:52:43|1.19576
16:52:44|1.19576
16:52:45|1.19576
16:52:47|1.19576
16:52:47|1.19576
16:52:49|1.19576
16:52:49|1.19576
16:52:50|1.19576
16:52:51|1.19576
16:52:52|1.19576
16:52:53|1.19576
16:52:54|1.19576
16:52:55|1.19576
16:52:56|1.19673
16:52:58|1.19603
16:52:58|1.19603
16:53:00|1.19603
16:53:01|1.19629
16:53:02|1.19689
16:53:03|1.19689
16:53:04|1.19689
16:53:06|1.19689
16:53:06|1.19689
16:53:07|1.19689
16:53:09|1.19689
16:53:10|1.19701
16:53:11|1.19701
16:53:12|1.19701
16:53:13|1.19744
16:53:14|1.19744
16:53:15|1.19777
16:53:16|1.19777
16:53:17|1.19777
16:53:18|1.19689
16:53:20|1.19689
16:53:20|1.19602
16:53:21|1.19661
16:53:23|1.19661
16:53:23|1.19661
16:53:25|1.19661
16:53:25|1.19661
16:53:26|1.19709
16:53:28|1.19709
16:53:28|1.19709
16:53:30|1.19732
16:53:30|1.19732
16:53:32|1.19732
16:53:39|1.19844
16:53:40|1.19844
16:53:41|1.19844
16:53:42|1.19844
16:53:43|1.19844
16:53:44|1.19889
16:53:45|1.19889
16:53:46|1.19889
16:53:47|1.19795
16:53:48|1.19795
16:53:49|1.19795
16:53:50|1.19795
16:53:51|1.19795
16:53:52|1.19795
16:53:53|1.19795
16:53:54|1.19795
16:53:55|1.19795
16:53:56|1.198
16:53:57|1.198
16:53:59|1.198
16:53:59|1.198
16:54:01|1.198
16:54:02|1.198
16:54:03|1.19851
16:54:04|1.19851
16:54:04|1.19851
16:54:06|1.19851
16:54:06|1.19805
16:54:08|1.19805
16:54:09|1.19878
16:54:10|1.1988
16:54:11|1.1988
16:54:12|1.19891
16:54:14|1.19936
16:54:15|1.2
16:54:15|1.19939
16:54:17|1.2003
16:54:18|1.1994
16:54:18|1.1994
16:54:19|1.1994
16:54:20|1.1994
16:54:21|1.1994
16:54:23|1.20105
16:54:24|1.20005
16:54:24|1.2001
16:54:25|1.20034
16:54:26|1.20082
16:54:27|1.20089
16:54:29|1.20154
16:54:30|1.20182
16:54:31|1.2019
16:54:33|1.20144
16:54:33|1.20144
16:54:34|1.20144
16:54:35|1.20144
16:54:36|1.20188
16:54:37|1.20109
16:54:38|1.20154
16:54:40|1.20154
16:54:41|1.20169
16:54:41|1.20166
16:54:43|1.20166
16:54:43|1.20058
16:54:44|1.20058
16:54:45|1.20085
16:54:46|1.1999
16:54:47|1.2
16:54:49|1.19989
16:54:49|1.19989
16:54:50|1.19989
16:54:51|1.19989
16:54:52|1.19989
16:54:53|1.20111
16:54:54|1.20111
16:54:55|1.20111
16:54:56|1.20111
16:54:57|1.20111
16:54:59|1.20111
16:54:59|1.20111
16:55:00|1.19971
16:55:02|1.20021
16:55:04|1.19989
16:55:05|1.19986
16:55:06|1.19891
16:55:07|1.19891
16:55:08|1.199
16:55:08|1.199
16:55:10|1.19913
16:55:11|1.19913
16:55:11|1.19913
16:55:13|1.19913
16:55:13|1.1995
16:55:14|1.1995
16:55:15|1.1995
16:55:17|1.20058
16:55:17|1.20058
16:55:19|1.20058
16:55:20|1.20058
16:55:21|1.20058
16:55:21|1.20058
16:55:23|1.20106
16:55:24|1.20106
16:55:25|1.20106
16:55:26|1.20091
16:55:27|1.20046
16:55:28|1.20046
16:55:29|1.20128
16:55:30|1.20128
16:55:31|1.20128
16:55:32|1.20183
16:55:33|1.202
16:55:34|1.20149
16:55:35|1.20144
16:55:36|1.20144
16:55:37|1.2024
16:55:38|1.2024
16:55:39|1.20296
16:55:40|1.20296
16:55:41|1.20215
16:55:42|1.20215
16:55:43|1.20215
16:55:44|1.20215
16:55:45|1.20215
16:55:46|1.20215
16:55:47|1.20197
16:55:48|1.20166
16:55:49|1.20118
16:55:50|1.20095
16:55:51|1.20106
16:55:52|1.20106
16:55:53|1.20106
16:55:54|1.20106
16:55:55|1.20213
16:55:56|1.20213
16:55:57|1.20213
16:55:59|1.20213
16:55:59|1.20213
16:56:00|1.20213
16:56:01|1.20213
16:56:03|1.20213
16:56:04|1.20213
16:56:06|1.20167
16:56:06|1.20167
16:56:07|1.20167
16:56:09|1.20167
16:56:09|1.20226
16:56:10|1.20226
16:56:11|1.20286
16:56:13|1.20238
16:56:13|1.20238
16:56:14|1.20238
16:56:16|1.20238
16:56:17|1.20321
16:56:18|1.20321
16:56:19|1.20321
16:56:20|1.20353
16:56:21|1.20352
16:56:22|1.20352
16:56:23|1.20352
16:56:24|1.20347
16:56:25|1.20322
16:56:26|1.20322
16:56:27|1.20322
16:56:28|1.20322
16:56:29|1.20322
16:56:30|1.20334
16:56:31|1.20334
16:56:32|1.20334
16:56:33|1.20334
16:56:34|1.20334
16:56:35|1.20334
16:56:36|1.20322
16:56:37|1.20322
16:56:38|1.20322
16:56:39|1.20322
16:56:40|1.20322
16:56:41|1.20322
16:56:42|1.20334
16:56:43|1.20334
16:56:44|1.20334
16:56:45|1.20334
16:56:46|1.20334
16:56:47|1.20334
16:56:48|1.20334
16:56:49|1.20334
16:56:50|1.20334
16:56:52|1.20334
16:56:52|1.20334
16:56:53|1.20334
16:56:55|1.20334
16:56:55|1.20334
16:56:56|1.20255
16:56:57|1.20297
16:56:58|1.20297
16:56:59|1.20297
16:57:00|1.20297
16:57:01|1.20297
16:57:03|1.20379
16:57:04|1.20359
16:57:05|1.20359
16:57:06|1.20359
16:57:06|1.20359
16:57:08|1.20347
16:57:09|1.20349
16:57:10|1.20373
16:57:11|1.20373
16:57:12|1.20373
16:57:13|1.20373
16:57:14|1.20373
16:57:15|1.20373
16:57:16|1.20373
16:57:18|1.20382
16:57:19|1.20382
16:57:19|1.20396
16:57:20|1.20396
16:57:21|1.20396
16:57:22|1.20396
16:57:24|1.20396
16:57:24|1.20396
16:57:25|1.20396
16:57:27|1.20396
16:57:27|1.20396
16:57:28|1.20396
16:57:29|1.20396
16:57:30|1.20396
16:57:32|1.20396
16:57:32|1.20396
16:57:33|1.20396
16:57:35|1.20396
16:57:36|1.20396
16:57:36|1.20396
16:57:37|1.20396
16:57:40|1.20396
16:57:40|1.20396
16:57:42|1.20397
16:57:42|1.20397
16:57:43|1.20334
16:57:44|1.20334
16:57:45|1.20334
16:57:47|1.20334
16:57:48|1.20334
16:57:48|1.20334
16:57:50|1.20334
16:57:51|1.20334
16:57:51|1.20334
16:57:53|1.20334
16:57:54|1.20443
16:57:54|1.20443
16:57:55|1.20443
16:57:56|1.20443
16:57:57|1.20443
16:57:58|1.20443
16:57:59|1.20443
16:58:00|1.20443
16:58:02|1.20298
16:58:02|1.20298
16:58:03|1.20298
16:58:05|1.20298
16:58:07|1.20298
16:58:08|1.20298
16:58:09|1.20298
16:58:09|1.20324
16:58:10|1.20324
16:58:11|1.20324
16:58:13|1.20324
16:58:14|1.20403
16:58:15|1.20403
16:58:16|1.20403
16:58:17|1.20237
16:58:18|1.20237
16:58:19|1.20237
16:58:20|1.20237
16:58:21|1.20263
16:58:23|1.20263
16:58:23|1.20263
16:58:24|1.20263
16:58:26|1.20263
16:58:26|1.20263
16:58:27|1.20263
16:58:28|1.20263
16:58:30|1.20263
16:58:30|1.20263
16:58:31|1.20262
16:58:32|1.20262
16:58:33|1.20262
16:58:34|1.2024
16:58:36|1.20092
16:58:37|1.20202
16:58:37|1.20202
16:58:38|1.20202
16:58:39|1.20189
16:58:40|1.20144
16:58:41|1.20144
16:58:42|1.20144
16:58:44|1.20144
16:58:45|1.20144
16:58:45|1.20144
16:58:46|1.20144
16:58:47|1.20144
16:58:48|1.20144
16:58:49|1.20144
16:58:50|1.20144
16:58:51|1.20144
16:58:52|1.20265
16:58:53|1.20265
16:58:54|1.20265
16:58:56|1.20265
16:58:56|1.20318
16:58:57|1.20318
16:58:58|1.20214
16:58:59|1.20214
16:59:00|1.20214
16:59:01|1.20214
16:59:03|1.20265
16:59:04|1.20265
16:59:04|1.20265
16:59:05|1.20265
16:59:06|1.20265
16:59:07|1.20265
16:59:09|1.20265
16:59:10|1.20265
16:59:10|1.20286
16:59:12|1.20273
16:59:13|1.20274
16:59:14|1.20274
16:59:15|1.20274
16:59:15|1.20226
16:59:17|1.20226
16:59:18|1.20356
16:59:19|1.20298
16:59:20|1.20298
16:59:21|1.2031
16:59:22|1.2031
16:59:22|1.2031
16:59:24|1.2031
16:59:25|1.2031
16:59:26|1.20424
16:59:26|1.20424
16:59:28|1.20346
16:59:29|1.20367
16:59:30|1.20262
16:59:31|1.20262
16:59:32|1.20262
16:59:33|1.20262
16:59:34|1.20262
16:59:35|1.20344
16:59:36|1.20274
16:59:37|1.20274
16:59:38|1.20274
16:59:39|1.20274
16:59:40|1.20274
16:59:41|1.20274
16:59:42|1.20274
16:59:43|1.20262
16:59:44|1.20262
16:59:45|1.20262
16:59:46|1.20258
16:59:47|1.20368
16:59:48|1.20368
16:59:49|1.20368
16:59:50|1.20278
16:59:51|1.20298
16:59:52|1.20298
16:59:53|1.20273
16:59:54|1.20273
16:59:55|1.20286
16:59:56|1.20286
16:59:57|1.20286
16:59:58|1.20286
16:59:59|1.20172
17:00:00|1.20226
17:00:01|1.20226
17:00:02|1.20226
17:00:03|1.20226
17:00:04|1.20226
17:00:05|1.20226
17:00:06|1.20226
17:00:07|1.20259
17:00:09|1.20259
17:00:10|1.20294
17:00:11|1.20294
17:00:11|1.20294
17:00:13|1.20294
17:00:13|1.20294
17:00:19|1.20178
17:00:20|1.20178
17:00:21|1.20178
17:00:22|1.20178
17:00:23|1.20235
17:00:24|1.20235
17:00:25|1.20142
17:00:26|1.20142
17:00:27|1.20121
17:00:28|1.20121
17:00:29|1.20121
17:00:30|1.20121
17:00:31|1.20156
17:00:32|1.20156
17:00:33|1.20156
17:00:34|1.20156
17:00:35|1.20156
17:00:36|1.20068
17:00:37|1.20068
17:00:38|1.20142
17:00:39|1.20143
17:00:40|1.20143
17:00:41|1.20143
17:00:42|1.20121
17:00:43|1.20121
17:00:44|1.20121
17:00:45|1.2003
17:00:46|1.2003
17:00:47|1.20069
17:00:48|1.20069
17:00:49|1.20027
17:00:50|1.2012
17:00:51|1.2012
17:00:52|1.2012
17:00:53|1.2012
17:00:54|1.2012
17:00:55|1.2012
17:00:56|1.20085
17:00:57|1.20077
17:00:58|1.20077
17:00:59|1.20077
17:01:00|1.20077
17:01:01|1.20044
17:01:02|1.20142
17:01:03|1.20176
17:01:04|1.20176
17:01:05|1.20093
17:01:06|1.20093
17:01:07|1.20093
17:01:08|1.20059
17:01:09|1.20059
17:01:10|1.2006
17:01:11|1.2006
17:01:12|1.2006
17:01:13|1.20103
17:01:14|1.20033
17:01:16|1.20033
17:01:16|1.19986
17:01:17|1.19986
17:01:18|1.19986
17:01:19|1.20033
17:01:21|1.20033
17:01:22|1.199
17:01:23|1.199
17:01:24|1.199
17:01:24|1.199
17:01:25|1.199
17:01:26|1.199
17:01:27|1.199
17:01:29|1.199
17:01:29|1.19962
17:01:31|1.19962
17:01:32|1.19994
17:01:32|1.19994
17:01:33|1.19994
17:01:34|1.19994
17:01:35|1.19994
17:01:37|1.19994
17:01:38|1.19994
17:01:39|1.19994
17:01:40|1.19994
17:01:41|1.19994
17:01:42|1.20032
17:01:42|1.20032
17:01:44|1.20032
17:01:45|1.20032
17:01:46|1.20033
17:01:47|1.20033
17:01:47|1.20118
17:01:49|1.201
17:01:51|1.20165
17:01:51|1.20165
17:01:52|1.20165
17:01:53|1.20286
17:01:55|1.2037
17:01:55|1.20404
17:01:57|1.20362
17:01:57|1.20362
17:01:58|1.20406
17:01:59|1.20406
17:02:00|1.2049
17:02:01|1.2049
17:02:02|1.20502
17:02:03|1.20435
17:02:04|1.20435
17:02:05|1.20435
17:02:06|1.20435
17:02:07|1.20435
17:02:09|1.20435
17:02:11|1.20435
17:02:12|1.20318
17:02:12|1.20318
17:02:14|1.20318
17:02:14|1.20416
17:02:16|1.20416
17:02:17|1.20416
17:02:17|1.20363
17:02:20|1.20409
17:02:21|1.20409
17:02:22|1.20409
17:02:23|1.20391
17:02:25|1.20384
17:02:25|1.204
17:02:26|1.20323
17:02:27|1.20323
17:02:29|1.20323
17:02:30|1.20323
17:02:31|1.20371
17:02:31|1.20312
17:02:33|1.20312
17:02:34|1.20312
17:02:35|1.20377
17:02:36|1.2031
17:02:36|1.2031
17:02:38|1.2031
17:02:38|1.20286
17:02:40|1.20286
17:02:41|1.20286
17:02:42|1.20286
17:02:43|1.20286
17:02:44|1.20184
17:02:45|1.20184
17:02:46|1.20184
17:02:47|1.20184
17:02:48|1.20156
17:02:49|1.20156
17:02:50|1.20156
17:02:51|1.20156
17:02:53|1.20001
17:02:54|1.19979
17:02:54|1.19979
17:02:55|1.19979
17:02:56|1.19979
17:02:58|1.19979
17:02:58|1.19979
17:02:59|1.199
17:03:00|1.199
17:03:01|1.199
17:03:02|1.199
17:03:03|1.199
17:03:04|1.199
17:03:05|1.199
17:03:07|1.199
17:03:07|1.19915
17:03:09|1.19915
17:03:11|1.20009
17:03:12|1.20009
17:03:13|1.20009
17:03:15|1.20009
17:03:16|1.19974
17:03:17|1.19974
17:03:18|1.19974
17:03:20|1.19974
17:03:21|1.19974
17:03:21|1.20092
17:03:23|1.20087
17:03:23|1.20087
17:03:24|1.20139
17:03:25|1.20139
17:03:26|1.20139
17:03:28|1.20095
17:03:29|1.20095
17:03:29|1.20153
17:03:30|1.20153
17:03:31|1.202
17:03:33|1.202
17:03:34|1.202
17:03:34|1.202
17:03:36|1.202
17:03:36|1.202
17:03:37|1.202
17:03:39|1.202
17:03:40|1.202
17:03:40|1.202
17:03:41|1.202
17:03:43|1.202
17:03:43|1.202
17:03:45|1.202
17:03:45|1.202
17:03:47|1.202
17:03:47|1.20036
17:03:49|1.20036
17:03:49|1.20036
17:03:51|1.20036
17:03:51|1.20036
17:03:53|1.20036
17:03:53|1.20036
17:03:54|1.20036
17:03:56|1.20036
17:03:56|1.20036
17:03:57|1.20051
17:03:59|1.20051
17:04:00|1.20051
17:04:01|1.20051
17:04:02|1.20051
17:04:03|1.20051
17:04:04|1.20051
17:04:05|1.20096
17:04:06|1.20096
17:04:07|1.20096
17:04:08|1.19928
17:04:09|1.19928
17:04:10|1.19803
17:04:12|1.19794
17:04:12|1.197
17:04:14|1.19701
17:04:15|1.19756
17:04:16|1.19709
17:04:16|1.19709
17:04:17|1.19662
17:04:18|1.19662
17:04:19|1.19662
17:04:20|1.19654
17:04:22|1.19654
17:04:22|1.19654
17:04:24|1.19654
17:04:24|1.19654
17:04:25|1.19654
17:04:27|1.19654
17:04:27|1.19654
17:04:28|1.19654
17:04:30|1.19726
17:04:31|1.19726
17:04:32|1.19726
17:04:33|1.19726
17:04:34|1.19726
17:04:35|1.19726
17:04:36|1.19726
17:04:37|1.19726
17:04:38|1.19726
17:04:39|1.19726
17:04:40|1.19726
17:04:41|1.19726
17:04:42|1.19654
17:04:43|1.19654
17:04:44|1.19654
17:04:45|1.19654
17:04:46|1.19654
17:04:48|1.19688
17:04:48|1.19688
17:04:49|1.19688
17:04:50|1.19762
17:04:51|1.19762
17:04:52|1.19762
17:04:53|1.19762
17:04:55|1.1975
17:04:55|1.1975
17:04:57|1.1975
17:04:57|1.1975
17:04:59|1.1975
17:05:00|1.1975
17:05:01|1.19751
17:05:02|1.19751
17:05:03|1.19751
17:05:04|1.19751
17:05:05|1.19751
17:05:06|1.19751
17:05:07|1.19751
17:05:08|1.19751
17:05:09|1.19751
17:05:10|1.19797
17:05:11|1.19797
17:05:12|1.19797
17:05:13|1.19797
17:05:14|1.19797
17:05:16|1.19816
17:05:17|1.19816
17:05:17|1.19838
17:05:18|1.19886
17:05:19|1.19886
17:05:20|1.19886
17:05:22|1.19886
17:05:22|1.1999
17:05:23|1.1999
17:05:24|1.1999
17:05:26|1.1999
17:05:27|1.1999
17:05:28|1.1999
17:05:29|1.1999
17:05:30|1.1999
17:05:31|1.1999
17:05:35|1.1999
17:05:35|1.20074
17:05:36|1.20003
17:05:38|1.20048
17:05:39|1.20048
17:05:40|1.20048
17:05:41|1.20048
17:05:41|1.20108
17:05:42|1.20074
17:05:43|1.20074
17:05:44|1.20074
17:05:46|1.20074
17:05:46|1.20074
17:05:47|1.20074
17:05:48|1.20074
17:05:50|1.20074
17:05:50|1.20074
17:05:51|1.20063
17:05:53|1.20074
17:05:53|1.20193
17:05:55|1.20193
17:05:55|1.20193
17:05:57|1.20193
17:05:58|1.20199
17:05:58|1.20199
17:05:59|1.20199
17:06:01|1.20199
17:06:01|1.20197
17:06:02|1.20098
17:06:04|1.20098
17:06:04|1.20129
17:06:05|1.20129
17:06:07|1.20129
17:06:08|1.20015
17:06:09|1.1999
17:06:10|1.1999
17:06:11|1.1999
17:06:12|1.19803
17:06:14|1.19803
17:06:15|1.19803
17:06:15|1.19774
17:06:17|1.19774
17:06:18|1.19774
17:06:19|1.19774
17:06:20|1.19746
17:06:21|1.19746
17:06:22|1.19746
17:06:22|1.19746
17:06:23|1.19726
17:06:25|1.19727
17:06:27|1.19727
17:06:28|1.19727
17:06:29|1.19724
17:06:30|1.19724
17:06:31|1.19724
17:06:32|1.19724
17:06:33|1.19568
17:06:34|1.19568
17:06:35|1.19568
17:06:36|1.19568
17:06:37|1.19501
17:06:39|1.19501
17:06:39|1.19501
17:06:41|1.19501
17:06:41|1.19554
17:06:43|1.19554
17:06:44|1.19678
17:06:45|1.19679
17:06:45|1.19679
17:06:46|1.19679
17:06:47|1.19679
17:06:49|1.19679
17:06:50|1.19684
17:06:51|1.19684
17:06:52|1.19684
17:06:53|1.19549
17:06:54|1.19549
17:06:55|1.19549
17:06:56|1.1961
17:06:57|1.1961
17:06:58|1.1961
17:06:59|1.1961
17:07:00|1.1961
17:07:01|1.1961
17:07:02|1.1961
17:07:03|1.1961
17:07:04|1.1961
17:07:05|1.19611
17:07:06|1.19611
17:07:07|1.19611
17:07:08|1.1963
17:07:09|1.1963
17:07:10|1.1963
17:07:11|1.1963
17:07:12|1.19679
17:07:13|1.19618
17:07:14|1.19618
17:07:15|1.19618
17:07:16|1.19618
17:07:17|1.19684
17:07:18|1.19684
17:07:19|1.19684
17:07:20|1.19684
17:07:21|1.19786
17:07:23|1.19786
17:07:24|1.19786
17:07:24|1.19786
17:07:25|1.19798
17:07:27|1.19774
17:07:28|1.19774
17:07:29|1.19774
17:07:30|1.19774
17:07:31|1.19774
17:07:32|1.19774
17:07:34|1.19786
17:07:34|1.19786
17:07:35|1.19703
17:07:37|1.19703
17:07:37|1.19703
17:07:38|1.19703
17:07:40|1.19703
17:07:40|1.19703
17:07:41|1.19703
17:07:42|1.19703
17:07:44|1.19703
17:07:44|1.19703
17:07:45|1.19703
17:07:46|1.19703
17:07:47|1.19703
17:07:48|1.19703
17:07:50|1.19703
17:07:50|1.19703
17:07:51|1.19703
17:07:52|1.19703
17:07:53|1.197
17:07:55|1.197
17:07:55|1.19645
17:07:56|1.19645
17:07:58|1.19645
17:07:58|1.19645
17:07:59|1.19645
17:08:00|1.19645
17:08:02|1.19645
17:08:02|1.19734
17:08:03|1.19678
17:08:04|1.19654
17:08:06|1.19685
17:08:06|1.19685
17:08:07|1.19685
17:08:08|1.19685
17:08:09|1.19643
17:08:10|1.19643
17:08:11|1.19643
17:08:13|1.19643
17:08:13|1.19643
17:08:15|1.19643
17:08:15|1.19643
17:08:18|1.19643
17:08:19|1.19643
17:08:19|1.19643
17:08:21|1.19128
17:08:21|1.19204
17:08:22|1.19204
17:08:24|1.19169
17:08:25|1.19169
17:08:25|1.19169
17:08:27|1.19169
17:08:27|1.19112
17:08:29|1.191
17:08:30|1.191
17:08:31|1.19145
17:08:32|1.1912
17:08:33|1.1912
17:08:34|1.19145
17:08:36|1.19145
17:08:36|1.19145
17:08:38|1.19122
17:08:38|1.19144
17:08:40|1.19239
17:08:41|1.19265
17:08:41|1.19265
17:08:43|1.19265
17:08:43|1.19265
17:08:44|1.19265
17:08:45|1.19265
17:08:46|1.19134
17:08:47|1.19191
17:08:49|1.19078
17:08:50|1.19078
17:08:51|1.19078
17:08:52|1.19132
17:08:54|1.19144
17:08:54|1.19144
17:08:56|1.19144
17:08:57|1.19144
17:08:58|1.19144
17:08:59|1.19144
17:09:00|1.19144
17:09:01|1.19144
17:09:02|1.19114
17:09:03|1.19131
17:09:03|1.19131
17:09:05|1.19131
17:09:06|1.1912
17:09:07|1.1912
17:09:08|1.19066
17:09:09|1.19066
17:09:09|1.19066
17:09:11|1.19044
17:09:12|1.19044
17:09:13|1.19044
17:09:14|1.19044
17:09:15|1.19044
17:09:17|1.19044
17:09:18|1.19044
17:09:19|1.19044
17:09:20|1.19044
17:09:21|1.19044
17:09:22|1.19044
17:09:23|1.19044
17:09:24|1.19
17:09:26|1.19
17:09:27|1.19
17:09:27|1.19
17:09:29|1.19
17:09:30|1.19
17:09:30|1.19
17:09:32|1.19
17:09:33|1.19
17:09:34|1.19
17:09:35|1.19
17:09:36|1.19075
17:09:37|1.19075
17:09:38|1.19075
17:09:39|1.19075
17:09:40|1.19075
17:09:41|1.19075
17:09:41|1.19099
17:09:43|1.19099
17:09:44|1.19099
17:09:45|1.19092
17:09:46|1.19084
17:09:46|1.19084
17:09:47|1.19084
17:09:49|1.19084
17:09:50|1.19084
17:09:51|1.19087
17:09:52|1.19087
17:09:53|1.19087
17:09:54|1.19087
17:09:55|1.19145
17:09:56|1.19145
17:09:57|1.19056
17:09:58|1.19087
17:09:59|1.19087
17:10:00|1.19087
17:10:01|1.19058
17:10:02|1.19058
17:10:03|1.19058
17:10:04|1.19134
17:10:05|1.19134
17:10:06|1.19134
17:10:07|1.19137
17:10:08|1.19137
17:10:10|1.19137
17:10:11|1.19137
17:10:11|1.19137
17:10:12|1.19137
17:10:13|1.19137
17:10:14|1.19276
17:10:15|1.19267
17:10:17|1.19267
17:10:19|1.19267
17:10:20|1.19267
17:10:21|1.19267
17:10:22|1.19267
17:10:23|1.19267
17:10:24|1.19267
17:10:25|1.19267
17:10:26|1.1921
17:10:26|1.1921
17:10:28|1.19146
17:10:29|1.19146
17:10:30|1.19146
17:10:30|1.19226
17:10:32|1.19367
17:10:32|1.19468
17:10:35|1.19479
17:10:35|1.19521
17:10:37|1.19413
17:10:37|1.19352
17:10:39|1.1935
17:10:40|1.193
17:10:41|1.193
17:10:41|1.19278
17:10:43|1.19278
17:10:44|1.19278
17:10:44|1.19278
17:10:45|1.19278
17:10:47|1.193
17:10:48|1.193
17:10:49|1.193
17:10:50|1.193
17:10:51|1.193
17:10:52|1.193
17:10:52|1.19419
17:10:53|1.19363
17:10:54|1.19365
17:10:56|1.19365
17:10:57|1.19365
17:10:58|1.19365
17:10:59|1.19365
17:11:00|1.19365
17:11:01|1.19418
17:11:02|1.19418
17:11:02|1.19418
17:11:03|1.19418
17:11:05|1.19418
17:11:05|1.19418
17:11:07|1.19418
17:11:08|1.19418
17:11:08|1.19418
17:11:09|1.19418
17:11:11|1.19418
17:11:11|1.19418
17:11:13|1.19418
17:11:13|1.19418
17:11:15|1.19418
17:11:16|1.19418
17:11:17|1.19355
17:11:18|1.19355
17:11:20|1.19355
17:11:21|1.19355
17:11:22|1.19355
17:11:23|1.19355
17:11:24|1.19355
17:11:24|1.19355
17:11:26|1.19355
17:11:27|1.19469
17:11:27|1.19506
17:11:29|1.19548
17:11:30|1.19548
17:11:30|1.19548
17:11:32|1.19548
17:11:32|1.19425
17:11:34|1.19425
17:11:36|1.19425
17:11:37|1.1941
17:11:38|1.19403
17:11:38|1.19403
17:11:40|1.19403
17:11:40|1.19338
17:11:42|1.19338
17:11:43|1.19338
17:11:44|1.1917
17:11:45|1.1917
17:11:46|1.1917
17:11:47|1.1917
17:11:48|1.1917
17:11:49|1.1917
17:11:50|1.1917
17:11:51|1.1917
17:11:52|1.19172
17:11:53|1.19172
17:11:54|1.19172
17:11:55|1.19194
17:11:56|1.19134
17:11:57|1.19122
17:11:58|1.19122
17:11:59|1.19122
17:12:00|1.19
17:12:01|1.19097
17:12:02|1.19097
17:12:03|1.19097
17:12:04|1.19097
17:12:05|1.19097
17:12:06|1.1898
17:12:08|1.1898
17:12:08|1.1898
17:12:09|1.1898
17:12:11|1.18942
17:12:12|1.18978
17:12:13|1.18894
17:12:14|1.18818
17:12:15|1.18831
17:12:16|1.18916
17:12:17|1.18958
17:12:18|1.18957
17:12:19|1.18995
17:12:21|1.18995
17:12:22|1.18995
17:12:23|1.18995
17:12:24|1.18996
17:12:25|1.18996
17:12:26|1.18996
17:12:27|1.18996
17:12:29|1.19002
17:12:29|1.19002
17:12:31|1.19002
17:12:32|1.19026
17:12:33|1.19026
17:12:34|1.19026
17:12:36|1.19026
17:12:37|1.19026
17:12:37|1.19026
17:12:38|1.19026
17:12:39|1.19026
17:12:41|1.19026
17:12:41|1.19003
17:12:42|1.19003
17:12:43|1.18998
17:12:44|1.18998
17:12:45|1.18995
17:12:47|1.18995
17:12:47|1.18995
17:12:48|1.18995
17:12:49|1.18995
17:12:51|1.18995
17:12:51|1.18995
17:12:53|1.18995
17:12:54|1.18995
17:12:55|1.18995
17:12:56|1.18995
17:12:57|1.19112
17:12:58|1.19112
17:12:59|1.19112
17:13:00|1.19018
17:13:01|1.19018
17:13:02|1.19018
17:13:03|1.19018
17:13:04|1.19018
17:13:05|1.19018
17:13:06|1.19075
17:13:07|1.1899
17:13:08|1.1899
17:13:09|1.1899
17:13:10|1.1899
17:13:11|1.1899
17:13:12|1.1899
17:13:13|1.1899
17:13:14|1.1899
17:13:15|1.1899
17:13:16|1.18978
17:13:17|1.19062
17:13:18|1.19062
17:13:19|1.19062
17:13:21|1.19062
17:13:21|1.19062
17:13:23|1.19062
17:13:24|1.19062
17:13:24|1.19062
17:13:25|1.19108
17:13:26|1.19108
17:13:28|1.19108
17:13:28|1.19108
17:13:30|1.19108
17:13:31|1.19108
17:13:32|1.19108
17:13:33|1.19108
17:13:33|1.19108
17:13:35|1.19108
17:13:36|1.19108
17:13:36|1.19108
17:13:38|1.19108
17:13:39|1.19108
17:13:40|1.19108
17:13:41|1.19108
17:13:42|1.19108
17:13:43|1.19108
17:13:44|1.19108
17:13:45|1.19108
17:13:47|1.19108
17:13:47|1.19108
17:13:49|1.19108
17:13:50|1.19108
17:13:50|1.19108
17:13:51|1.19198
17:13:52|1.19198
17:13:54|1.19198
17:13:54|1.19198
17:13:55|1.19198
17:13:56|1.19198
17:13:57|1.19198
17:13:58|1.19198
17:14:00|1.19198
17:14:01|1.19198
17:14:01|1.19198
17:14:03|1.19198
17:14:03|1.19215
17:14:05|1.19215
17:14:06|1.19215
17:14:07|1.1917
17:14:08|1.1917
17:14:09|1.19138
17:14:10|1.19138
17:14:12|1.19138
17:14:13|1.19138
17:14:13|1.19138
17:14:14|1.19138
17:14:15|1.19138
17:14:16|1.19138
17:14:17|1.19138
17:14:18|1.19138
17:14:20|1.19138
17:14:21|1.19239
17:14:22|1.19174
17:14:24|1.19207
17:14:25|1.19228
17:14:26|1.1917
17:14:27|1.1917
17:14:28|1.19274
17:14:29|1.19194
17:14:30|1.19194
17:14:31|1.19298
17:14:32|1.19298
17:14:33|1.19296
17:14:34|1.19296
17:14:35|1.19219
17:14:37|1.19219
17:14:37|1.19219
17:14:39|1.19272
17:14:40|1.19272
17:14:41|1.1921
17:14:42|1.19195
17:14:43|1.19195
17:14:43|1.19195
17:14:44|1.19195
17:14:46|1.19195
17:14:47|1.19195
17:14:48|1.19195
17:14:49|1.19195
17:14:50|1.19195
17:14:51|1.19195
17:14:52|1.19276
17:14:53|1.19276
17:14:54|1.19276
17:14:55|1.19276
17:14:55|1.19276
17:14:57|1.19231
17:14:58|1.19231
17:14:58|1.19277
17:15:00|1.19277
17:15:00|1.19277
17:15:01|1.19277
17:15:03|1.19277
17:15:04|1.19277
17:15:05|1.19276
17:15:06|1.19272
17:15:07|1.19272
17:15:08|1.19272
17:15:09|1.19272
17:15:10|1.19272
17:15:11|1.19272
17:15:12|1.19272
17:15:13|1.19272
17:15:14|1.19272
17:15:15|1.19171
17:15:16|1.19171
17:15:17|1.19171
17:15:18|1.19257
17:15:19|1.19418
17:15:20|1.19418
17:15:21|1.19304
17:15:22|1.19304
17:15:23|1.19374
17:15:24|1.19394
17:15:25|1.19394
17:15:26|1.19394
17:15:27|1.19394
17:15:29|1.19394
17:15:30|1.19474
17:15:31|1.19474
17:15:32|1.19428
17:15:33|1.19375
17:15:33|1.19375
17:15:34|1.19375
17:15:36|1.19483
17:15:37|1.19483
17:15:38|1.19483
17:15:39|1.19483
17:15:40|1.19483
17:15:41|1.19483
17:15:41|1.19506
17:15:43|1.19506
17:15:44|1.19506
17:15:45|1.19506
17:15:46|1.19506
17:15:47|1.19506
17:15:48|1.19506
17:15:49|1.19506
17:15:50|1.19506
17:15:51|1.19506
17:15:52|1.19506
17:15:53|1.19447
17:15:54|1.19478
17:15:55|1.19498
17:15:57|1.19498
17:15:58|1.19498
17:15:59|1.19498
17:15:59|1.19515
17:16:00|1.19515
17:16:02|1.19515
17:16:03|1.19466
17:16:03|1.19314
17:16:05|1.19314
17:16:06|1.19314
17:16:07|1.19314
17:16:07|1.19314
17:16:08|1.19314
17:16:09|1.19314
17:16:10|1.19314
17:16:11|1.19314
17:16:12|1.19299
17:16:13|1.19231
17:16:14|1.19231
17:16:15|1.19322
17:16:16|1.19228
17:16:17|1.1925
17:16:18|1.1925
17:16:19|1.1925
17:16:21|1.1925
17:16:22|1.1925
17:16:23|1.19216
17:16:24|1.19216
17:16:25|1.19216
17:16:27|1.19216
17:16:27|1.19216
17:16:29|1.19216
17:16:29|1.19287
17:16:30|1.19287
17:16:31|1.19287
17:16:34|1.19358
17:16:35|1.19358
17:16:35|1.19358
17:16:37|1.19358
17:16:39|1.19358
17:16:39|1.19358
17:16:41|1.19358
17:16:42|1.19358
17:16:43|1.19358
17:16:43|1.19358
17:16:45|1.19358
17:16:45|1.19358
17:16:47|1.19358
17:16:48|1.1949
17:16:48|1.1949
17:16:50|1.1949
17:16:50|1.19437
17:16:52|1.19437
17:16:53|1.19437
17:16:54|1.19239
17:16:54|1.19239
17:16:56|1.19278
17:16:57|1.19278
17:16:57|1.19278
17:16:59|1.19278
17:17:00|1.19278
17:17:01|1.19278
17:17:02|1.19278
17:17:03|1.19278
17:17:04|1.19278
17:17:05|1.19288
17:17:05|1.19288
17:17:07|1.19195
17:17:07|1.19195
17:17:08|1.19263
17:17:10|1.19263
17:17:11|1.19192
17:17:12|1.1917
17:17:13|1.1917
17:17:14|1.1917
17:17:15|1.1917
17:17:15|1.1917
17:17:17|1.1917
17:17:18|1.1917
17:17:19|1.1917
17:17:19|1.1917
17:17:22|1.1917
17:17:23|1.1917
17:17:25|1.1917
17:17:26|1.1917
17:17:27|1.19062
17:17:28|1.19004
17:17:29|1.19004
17:17:30|1.19004
17:17:32|1.19
17:17:33|1.19049
17:17:33|1.19004
17:17:35|1.1896
17:17:36|1.1896
17:17:37|1.1896
17:17:37|1.1896
17:17:39|1.1896
17:17:40|1.1896
17:17:40|1.1896
17:17:41|1.1896
17:17:43|1.1896
17:17:44|1.1896
17:17:45|1.1896
17:17:46|1.18942
17:17:47|1.18942
17:17:48|1.18942
17:17:48|1.18942
17:17:50|1.18942
17:17:51|1.18942
17:17:51|1.18942
17:17:52|1.18942
17:17:54|1.18942
17:17:55|1.18942
17:17:56|1.18942
17:17:57|1.18911
17:17:58|1.18911
17:17:58|1.19007
17:18:00|1.19007
17:18:01|1.19007
17:18:01|1.19007
17:18:02|1.19007
17:18:03|1.19007
17:18:06|1.19007
17:18:06|1.1901
17:18:08|1.1901
17:18:08|1.1901
17:18:09|1.1911
17:18:10|1.1911
17:18:11|1.1911
17:18:12|1.19086
17:18:13|1.19086
17:18:14|1.1911
17:18:16|1.1911
17:18:16|1.1911
17:18:17|1.1911
17:18:18|1.19146
17:18:19|1.19
17:18:20|1.19137
17:18:22|1.19026
17:18:23|1.19026
17:18:23|1.1905
17:18:25|1.1905
17:18:27|1.1905
17:18:28|1.1905
17:18:29|1.1905
17:18:30|1.19178
17:18:31|1.19151
17:18:32|1.19151
17:18:33|1.19151
17:18:34|1.19124
17:18:35|1.19124
17:18:36|1.19124
17:18:37|1.19124
17:18:38|1.19
17:18:39|1.19
17:18:41|1.19
17:18:41|1.19
17:18:42|1.1916
17:18:43|1.1916
17:18:44|1.1916
17:18:45|1.1916
17:18:46|1.1916
17:18:47|1.1916
17:18:49|1.1916
17:18:50|1.1916
17:18:51|1.1916
17:18:51|1.1916
17:18:53|1.1916
17:18:54|1.1916
17:18:55|1.1916
17:18:56|1.1916
17:18:57|1.1916
17:18:58|1.1916
17:18:59|1.1916
17:19:00|1.1916
17:19:02|1.1916
17:19:02|1.1916
17:19:03|1.19162
17:19:04|1.19162
17:19:05|1.19174
17:19:07|1.19174
17:19:08|1.19174
17:19:09|1.19174
17:19:10|1.19124
17:19:11|1.19124
17:19:12|1.19124
17:19:13|1.19124
17:19:14|1.19124
17:19:14|1.19124
17:19:16|1.19124
17:19:17|1.19124
17:19:19|1.19124
17:19:20|1.19124
17:19:20|1.19124
17:19:21|1.19124
17:19:22|1.1916
17:19:24|1.1916
17:19:24|1.19182
17:19:26|1.19182
17:19:28|1.19182
17:19:29|1.19182
17:19:30|1.19182
17:19:30|1.19182
17:19:31|1.19182
17:19:33|1.19182
17:19:34|1.19182
17:19:35|1.19182
17:19:36|1.19164
17:19:37|1.19164
17:19:38|1.19164
17:19:39|1.19164
17:19:41|1.19182
17:19:41|1.19182
17:19:42|1.19182
17:19:43|1.19182
17:19:45|1.19182
17:19:45|1.19225
17:19:46|1.19225
17:19:47|1.19345
17:19:49|1.19326
17:19:49|1.19326
17:19:50|1.19326
17:19:51|1.19326
17:19:52|1.19326
17:19:53|1.19326
17:19:54|1.19326
17:19:55|1.19326
17:19:57|1.19326
17:19:57|1.19326
17:19:58|1.19326
17:19:59|1.19326
17:20:01|1.19326
17:20:01|1.19326
17:20:02|1.19326
17:20:03|1.19326
17:20:04|1.19326
17:20:06|1.19326
17:20:07|1.19346
17:20:07|1.19346
17:20:08|1.19346
17:20:09|1.1937
17:20:10|1.1937
17:20:11|1.1937
17:20:12|1.19316
17:20:13|1.19255
17:20:14|1.19172
17:20:16|1.19172
17:20:17|1.19172
17:20:17|1.19172
17:20:18|1.19172
17:20:19|1.19172
17:20:20|1.19172
17:20:22|1.19235
17:20:23|1.19235
17:20:24|1.19235
17:20:24|1.19235
17:20:25|1.19254
17:20:26|1.19254
17:20:27|1.19254
17:20:28|1.19254
17:20:30|1.19254
17:20:31|1.19255
17:20:31|1.19255
17:20:33|1.19255
17:20:34|1.19255
17:20:35|1.19255
17:20:35|1.19255
17:20:36|1.19255
17:20:38|1.19255
17:20:39|1.19255
17:20:40|1.19255
17:20:41|1.19255
17:20:42|1.1938
17:20:43|1.1938
17:20:44|1.1938
17:20:45|1.1939
17:20:46|1.1939
17:20:47|1.19334
17:20:48|1.1938
17:20:49|1.1938
17:20:51|1.1938
17:20:51|1.1938
17:20:52|1.19366
17:20:53|1.19366
17:20:54|1.19366
17:20:55|1.19366
17:20:56|1.19335
17:20:57|1.19231
17:20:58|1.19231
17:21:00|1.19231
17:21:01|1.19231
17:21:01|1.19083
17:21:03|1.19083
17:21:03|1.19074
17:21:05|1.18966
17:21:06|1.18966
17:21:06|1.18966
17:21:08|1.18966
17:21:08|1.18966
17:21:09|1.1905
17:21:10|1.1905
17:21:11|1.1905
17:21:12|1.1905
17:21:13|1.1905
17:21:14|1.1905
17:21:15|1.19091
17:21:16|1.19091
17:21:17|1.19099
17:21:18|1.19099
17:21:20|1.19099
17:21:20|1.19054
17:21:21|1.19054
17:21:22|1.19054
17:21:24|1.19054
17:21:24|1.19054
17:21:25|1.19137
17:21:26|1.19137
17:21:27|1.19137
17:21:29|1.19122
17:21:30|1.19074
17:21:31|1.19074
17:21:31|1.19109
17:21:33|1.19109
17:21:34|1.19109
17:21:35|1.19109
17:21:36|1.19109
17:21:37|1.19109
17:21:38|1.19109
17:21:39|1.19109
17:21:40|1.18904
17:21:41|1.18883
17:21:42|1.18883
17:21:43|1.18883
17:21:44|1.18991
17:21:45|1.18991
17:21:46|1.18991
17:21:47|1.18954
17:21:48|1.18954
17:21:49|1.18841
17:21:50|1.18841
17:21:51|1.18841
17:21:52|1.18841
17:21:53|1.18841
17:21:54|1.18965
17:21:55|1.18988
17:21:56|1.18988
17:21:57|1.18988
17:21:58|1.18988
17:21:59|1.18988
17:22:00|1.18988
17:22:01|1.18988
17:22:02|1.19026
17:22:03|1.19026
17:22:04|1.19026
17:22:05|1.19026
17:22:06|1.19026
17:22:08|1.18928
17:22:08|1.18851
17:22:09|1.18851
17:22:10|1.18851
17:22:11|1.18851
17:22:12|1.18851
17:22:13|1.18965
17:22:15|1.18965
17:22:15|1.18965
17:22:16|1.18965
17:22:17|1.18965
17:22:19|1.18965
17:22:19|1.18965
17:22:20|1.18965
17:22:22|1.18965
17:22:23|1.18965
17:22:24|1.18881
17:22:25|1.18881
17:22:26|1.18881
17:22:27|1.18928
17:22:28|1.18885
17:22:29|1.18885
17:22:31|1.18885
17:22:32|1.18885
17:22:33|1.18885
17:22:36|1.18885
17:22:37|1.18927
17:22:38|1.18927
17:22:39|1.18927
17:22:40|1.18927
17:22:41|1.18927
17:22:42|1.18927
17:22:43|1.18927
17:22:44|1.18927
17:22:46|1.18927
17:22:47|1.18927
17:22:48|1.18989
17:22:49|1.18929
17:22:49|1.18929
17:22:51|1.18929
17:22:52|1.18929
17:22:54|1.18929
17:22:54|1.18929
17:22:55|1.18929
17:22:56|1.18933
17:22:57|1.18933
17:22:58|1.18929
17:22:59|1.18929
17:23:01|1.18929
17:23:01|1.18929
17:23:02|1.18929
17:23:04|1.18968
17:23:04|1.18956
17:23:05|1.18954
17:23:07|1.18954
17:23:07|1.18954
17:23:08|1.18954
17:23:10|1.18954
17:23:11|1.18954
17:23:11|1.1899
17:23:12|1.18797
17:23:13|1.18797
17:23:14|1.18797
17:23:15|1.18797
17:23:17|1.18929
17:23:18|1.18929
17:23:19|1.18931
17:23:19|1.18933
17:23:21|1.18933
17:23:22|1.18933
17:23:22|1.18933
17:23:24|1.18933
17:23:25|1.18933
17:23:26|1.18895
17:23:27|1.18895
17:23:28|1.18895
17:23:29|1.18981
17:23:30|1.18981
17:23:32|1.18981
17:23:34|1.18983
17:23:35|1.19011
17:23:36|1.19011
17:23:37|1.19011
17:23:38|1.19011
17:23:39|1.19011
17:23:40|1.19011
17:23:41|1.19011
17:23:42|1.19011
17:23:43|1.19011
17:23:44|1.19011
17:23:45|1.19061
17:23:46|1.19061
17:23:47|1.19061
17:23:48|1.19061
17:23:49|1.19061
17:23:50|1.19061
17:23:51|1.19061
17:23:52|1.19061
17:23:53|1.19028
17:23:54|1.19028
17:23:55|1.19028
17:23:56|1.19028
17:23:57|1.19137
17:23:58|1.19137
17:23:59|1.19137
17:24:00|1.19134
17:24:01|1.19134
17:24:02|1.19138
17:24:03|1.19138
17:24:04|1.19138
17:24:05|1.19138
17:24:06|1.19138
17:24:07|1.19138
17:24:08|1.19138
17:24:09|1.19138
17:24:10|1.19134
17:24:11|1.19134
17:24:12|1.19134
17:24:13|1.19094
17:24:14|1.19094
17:24:15|1.19094
17:24:16|1.19094
17:24:18|1.19094
17:24:18|1.19094
17:24:19|1.19094
17:24:20|1.19094
17:24:21|1.19094
17:24:23|1.19094
17:24:23|1.19094
17:24:25|1.19094
17:24:26|1.19094
17:24:27|1.19094
17:24:28|1.19094
17:24:29|1.19094
17:24:30|1.19094
17:24:32|1.19086
17:24:32|1.19086
17:24:33|1.19089
17:24:35|1.19089
17:24:36|1.19085
17:24:37|1.19085
17:24:38|1.18984
17:24:39|1.18983
17:24:39|1.19024
17:24:41|1.19024
17:24:42|1.19024
17:24:43|1.19024
17:24:44|1.19133
17:24:45|1.19133
17:24:46|1.19133
17:24:47|1.19133
17:24:48|1.19133
17:24:49|1.19103
17:24:49|1.19103
17:24:51|1.19103
17:24:52|1.19103
17:24:53|1.19103
17:24:54|1.19103
17:24:55|1.19103
17:24:56|1.19103
17:24:57|1.19103
17:24:58|1.19103
17:24:59|1.19103
17:25:00|1.19103
17:25:01|1.19055
17:25:02|1.19055
17:25:03|1.19055
17:25:04|1.19055
17:25:05|1.19103
17:25:06|1.19072
17:25:07|1.19134
17:25:08|1.19049
17:25:09|1.19107
17:25:10|1.19107
17:25:11|1.19061
17:25:12|1.19061
17:25:13|1.19061
17:25:14|1.19061
17:25:15|1.19061
17:25:16|1.18983
17:25:17|1.18983
17:25:18|1.18983
17:25:19|1.18983
17:25:20|1.18983
17:25:21|1.18966
17:25:22|1.18966
17:25:23|1.18966
17:25:24|1.18966
17:25:25|1.18966
17:25:26|1.18966
17:25:28|1.18966
17:25:29|1.18966
17:25:30|1.18966
17:25:31|1.18966
17:25:33|1.18966
17:25:34|1.18966
17:25:35|1.18966
17:25:35|1.19128
17:25:37|1.19128
17:25:39|1.19012
17:25:39|1.19012
17:25:40|1.19012
17:25:42|1.19012
17:25:43|1.19012
17:25:43|1.19012
17:25:44|1.19075
17:25:45|1.19075
17:25:46|1.19075
17:25:47|1.19024
17:25:49|1.19024
17:25:49|1.19024
17:25:51|1.19024
17:25:51|1.19024
17:25:53|1.19024
17:25:54|1.19024
17:25:54|1.19024
17:25:56|1.19024
17:25:57|1.19024
17:25:58|1.19024
17:25:58|1.1903
17:25:59|1.1903
17:26:01|1.1903
17:26:02|1.1903
17:26:03|1.1903
17:26:04|1.19024
17:26:05|1.18997
17:26:06|1.18997
17:26:07|1.18997
17:26:08|1.18997
17:26:09|1.18997
17:26:10|1.18997
17:26:11|1.18997
17:26:12|1.18997
17:26:13|1.18997
17:26:14|1.18976
17:26:15|1.18976
17:26:17|1.19016
17:26:18|1.19016
17:26:18|1.19081
17:26:19|1.19081
17:26:21|1.19081
17:26:21|1.19081
17:26:23|1.19081
17:26:23|1.19062
17:26:25|1.19062
17:26:26|1.19097
17:26:27|1.19097
17:26:27|1.19097
17:26:29|1.19061
17:26:29|1.19051
17:26:30|1.19051
17:26:32|1.19051
17:26:34|1.19051
17:26:34|1.19051
17:26:36|1.19051
17:26:37|1.19051
17:26:38|1.19051
17:26:39|1.19051
17:26:40|1.18964
17:26:41|1.18933
17:26:41|1.18933
17:26:42|1.18933
17:26:43|1.18933
17:26:44|1.18933
17:26:45|1.18933
17:26:47|1.18933
17:26:47|1.18891
17:26:49|1.18891
17:26:50|1.18891
17:26:50|1.18891
17:26:52|1.18931
17:26:53|1.18955
17:26:53|1.18979
17:26:55|1.18979
17:26:56|1.18979
17:26:57|1.18979
17:26:57|1.18979
17:26:58|1.18979
17:26:59|1.1892
17:27:01|1.1892
17:27:02|1.1892
17:27:03|1.18934
17:27:03|1.18934
17:27:05|1.18934
17:27:06|1.18874
17:27:07|1.18874
17:27:08|1.18874
17:27:09|1.18874
17:27:10|1.18874
17:27:11|1.18874
17:27:12|1.18874
17:27:13|1.18874
17:27:14|1.18845
17:27:15|1.18845
17:27:16|1.18845
17:27:17|1.18845
17:27:18|1.18845
17:27:19|1.18845
17:27:20|1.18706
17:27:21|1.18691
17:27:22|1.18665
17:27:23|1.18665
17:27:24|1.1855
17:27:25|1.18615
17:27:26|1.18615
17:27:27|1.18612
17:27:28|1.18612
17:27:29|1.18612
17:27:30|1.18612
17:27:31|1.18612
17:27:32|1.18612
17:27:33|1.18615
17:27:35|1.18615
17:27:35|1.18615
17:27:37|1.18654
17:27:38|1.18654
17:27:39|1.18654
17:27:40|1.18615
17:27:41|1.18615
17:27:42|1.18615
17:27:43|1.18615
17:27:44|1.18615
17:27:45|1.18615
17:27:46|1.18615
17:27:47|1.18615
17:27:48|1.18615
17:27:49|1.18615
17:27:50|1.18615
17:27:51|1.18615
17:27:52|1.18684
17:27:53|1.18684
17:27:54|1.18684
17:27:55|1.18684
17:27:56|1.18615
17:27:57|1.18615
17:27:59|1.18615
17:27:59|1.18684
17:28:00|1.18684
17:28:01|1.18684
17:28:02|1.18684
17:28:04|1.18614
17:28:05|1.18551
17:28:05|1.18549
17:28:06|1.18653
17:28:07|1.18582
17:28:08|1.18582
17:28:09|1.18582
17:28:11|1.18582
17:28:11|1.18547
17:28:12|1.18547
17:28:14|1.18547
17:28:15|1.18547
17:28:15|1.18547
17:28:16|1.18547
17:28:17|1.18547
17:28:18|1.18547
17:28:20|1.18547
17:28:20|1.18392
17:28:21|1.18337
17:28:22|1.1831
17:28:24|1.18362
17:28:25|1.18362
17:28:25|1.18385
17:28:26|1.18323
17:28:28|1.18323
17:28:28|1.1842
17:28:30|1.18385
17:28:30|1.18336
17:28:32|1.18336
17:28:33|1.18336
17:28:33|1.18336
17:28:35|1.18356
17:28:36|1.18304
17:28:37|1.18359
17:28:38|1.18347
17:28:39|1.18372
17:28:40|1.18353
17:28:41|1.18353
17:28:42|1.18353
17:28:43|1.18336
17:28:44|1.18336
17:28:45|1.18336
17:28:46|1.18204
17:28:47|1.18304
17:28:48|1.18304
17:28:49|1.18264
17:28:50|1.18264
17:28:51|1.18264
17:28:52|1.18264
17:28:53|1.18264
17:28:54|1.18264
17:28:55|1.18264
17:28:56|1.18264
17:28:57|1.18264
17:28:58|1.18264
17:28:59|1.18264
17:29:00|1.18264
17:29:01|1.18264
17:29:02|1.18298
17:29:03|1.18298
17:29:04|1.18298
17:29:05|1.18298
17:29:06|1.18249
17:29:07|1.18249
17:29:08|1.18249
17:29:09|1.18267
17:29:10|1.18267
17:29:11|1.18267
17:29:12|1.18267
17:29:13|1.1821
17:29:14|1.1821
17:29:15|1.18266
17:29:16|1.18266
17:29:18|1.18266
17:29:18|1.183
17:29:19|1.183
17:29:20|1.183
17:29:21|1.18298
17:29:22|1.18298
17:29:23|1.18298
17:29:25|1.18298
17:29:26|1.18298
17:29:27|1.18298
17:29:28|1.18298
17:29:28|1.18298
17:29:29|1.18298
17:29:30|1.18298
17:29:31|1.18347
17:29:32|1.18347
17:29:33|1.18347
17:29:35|1.18298
17:29:36|1.18299
17:29:38|1.18298
17:29:38|1.18298
17:29:40|1.18298
17:29:41|1.18301
17:29:42|1.18301
17:29:43|1.18301
17:29:44|1.18298
17:29:46|1.18298
17:29:46|1.18298
17:29:48|1.18298
17:29:48|1.18398
17:29:49|1.18398
17:29:51|1.18398
17:29:52|1.18398
17:29:52|1.18418
17:29:53|1.18418
17:29:54|1.18386
17:29:55|1.18386
17:29:56|1.18384
17:29:58|1.18341
17:29:59|1.18341
17:30:00|1.1834
17:30:00|1.1834
17:30:02|1.1834
17:30:02|1.1834
17:30:04|1.18339
17:30:04|1.18339
17:30:06|1.18339
17:30:06|1.18339
17:30:08|1.18339
17:30:08|1.18325
17:30:09|1.18325
17:30:10|1.18341
17:30:11|1.18341
17:30:13|1.18341
17:30:14|1.18341
17:30:14|1.18341
17:30:15|1.18341
17:30:16|1.18341
17:30:18|1.18341
17:30:19|1.18424
17:30:20|1.18424
17:30:21|1.18424
17:30:21|1.18424
17:30:23|1.18418
17:30:23|1.18418
17:30:24|1.18418
17:30:25|1.18418
17:30:27|1.18418
17:30:28|1.18418
17:30:28|1.18418
17:30:29|1.18418
17:30:30|1.18418
17:30:31|1.18311
17:30:33|1.18311
17:30:33|1.18301
17:30:35|1.18301
17:30:35|1.18301
17:30:37|1.18301
17:30:38|1.18301
17:30:39|1.18301
17:30:40|1.18301
17:30:41|1.18301
17:30:42|1.18301
17:30:44|1.18301
17:30:45|1.18336
17:30:46|1.18336
17:30:47|1.18336
17:30:47|1.18336
17:30:49|1.18336
17:30:50|1.18336
17:30:51|1.18336
17:30:52|1.18336
17:30:53|1.18336
17:30:54|1.18336
17:30:55|1.18336
17:30:56|1.18336
17:30:57|1.18336
17:30:58|1.18336
17:30:59|1.18336
17:31:00|1.18336
17:31:01|1.18336
17:31:02|1.18326
17:31:03|1.18298
17:31:04|1.18205
17:31:05|1.18205
17:31:06|1.18238
17:31:07|1.18255
17:31:08|1.18255
17:31:09|1.18255
17:31:10|1.1816
17:31:11|1.18183
17:31:12|1.18183
17:31:13|1.18161
17:31:14|1.17873
17:31:15|1.17945
17:31:16|1.17923
17:31:17|1.17875
17:31:18|1.17837
17:31:19|1.17732
17:31:20|1.17749
17:31:21|1.17782
17:31:22|1.17782
17:31:23|1.17688
17:31:24|1.17688
17:31:25|1.17752
17:31:26|1.17761
17:31:27|1.17735
17:31:28|1.17735
17:31:29|1.17735
17:31:30|1.17888
17:31:31|1.178
17:31:32|1.178
17:31:33|1.17782
17:31:34|1.17788
17:31:35|1.17891
17:31:36|1.1779
17:31:37|1.17878
17:31:38|1.17878
17:31:40|1.17878
17:31:41|1.17878
17:31:41|1.17782
17:31:43|1.17782
17:31:44|1.17782
17:31:45|1.17882
17:31:46|1.17903
17:31:47|1.17903
17:31:48|1.17903
17:31:49|1.17903
17:31:50|1.17903
17:31:50|1.17852
17:31:52|1.17935
17:31:53|1.17935
17:31:54|1.1786
17:31:55|1.17853
17:31:56|1.17854
17:31:57|1.17861
17:31:58|1.17927
17:31:59|1.17927
17:32:00|1.17927
17:32:01|1.17927
17:32:02|1.17927
17:32:03|1.17927
17:32:04|1.17824
17:32:05|1.17824
17:32:06|1.1786
17:32:07|1.1786
17:32:08|1.1786
17:32:09|1.1786
17:32:12|1.17849
17:32:13|1.17829
17:32:14|1.17829
17:32:15|1.17788
17:32:16|1.17788
17:32:17|1.17788
17:32:18|1.17788
17:32:18|1.17788
17:32:20|1.17859
17:32:20|1.17859
17:32:22|1.17859
17:32:23|1.17859
17:32:24|1.178
17:32:25|1.178
17:32:26|1.178
17:32:27|1.17946
17:32:28|1.17708
17:32:29|1.17781
17:32:30|1.1792
17:32:31|1.1792
17:32:32|1.17908
17:32:33|1.17825
17:32:34|1.17825
17:32:35|1.17821
17:32:36|1.17821
17:32:37|1.17735
17:32:38|1.17801
17:32:39|1.1774
17:32:40|1.1774
17:32:41|1.1774
17:32:42|1.17669
17:32:44|1.17669
17:32:44|1.17669
17:32:46|1.17669
17:32:46|1.17735
17:32:48|1.17735
17:32:49|1.17735
17:32:51|1.17812
17:32:51|1.17812
17:32:53|1.17812
17:32:53|1.17628
17:32:54|1.17628
17:32:56|1.17628
17:32:57|1.17628
17:32:57|1.17722
17:32:58|1.17621
17:32:59|1.17621
17:33:00|1.17608
17:33:01|1.17608
17:33:02|1.17608
17:33:03|1.17641
17:33:04|1.17678
17:33:05|1.17678
17:33:06|1.17678
17:33:07|1.17678
17:33:08|1.17678
17:33:09|1.17678
17:33:10|1.17723
17:33:11|1.17735
17:33:12|1.17735
17:33:13|1.17735
17:33:14|1.17642
17:33:15|1.17786
17:33:16|1.17805
17:33:17|1.17812
17:33:18|1.17812
17:33:19|1.17782
17:33:20|1.17782
17:33:22|1.17782
17:33:22|1.17782
17:33:23|1.17782
17:33:24|1.17782
17:33:25|1.17782
17:33:26|1.17922
17:33:27|1.17801
17:33:28|1.17862
17:33:29|1.17862
17:33:30|1.17862
17:33:31|1.17888
17:33:32|1.17922
17:33:34|1.17922
17:33:34|1.17999
17:33:35|1.17999
17:33:36|1.17997
17:33:37|1.18004
17:33:38|1.18004
17:33:39|1.18004
17:33:40|1.18063
17:33:42|1.1801
17:33:43|1.18064
17:33:44|1.17993
17:33:45|1.17993
17:33:46|1.18095
17:33:47|1.18095
17:33:48|1.18095
17:33:49|1.18034
17:33:50|1.18034
17:33:51|1.1816
17:33:52|1.18118
17:33:53|1.18118
17:33:54|1.1813
17:33:55|1.1813
17:33:56|1.1813
17:33:57|1.18215
17:33:59|1.18215
17:34:00|1.1819
17:34:01|1.1819
17:34:02|1.1819
17:34:03|1.18215
17:34:04|1.18215
17:34:05|1.1829
17:34:06|1.18309
17:34:07|1.18299
17:34:07|1.18304
17:34:08|1.1839
17:34:09|1.18329
17:34:11|1.18396
17:34:12|1.18434
17:34:12|1.18408
17:34:14|1.18439
17:34:15|1.1848
17:34:16|1.1848
17:34:17|1.1848
17:34:17|1.18445
17:34:19|1.18445
17:34:20|1.18445
17:34:20|1.18439
17:34:22|1.18402
17:34:22|1.18402
17:34:23|1.18402
17:34:24|1.18402
17:34:26|1.18446
17:34:26|1.18446
17:34:28|1.18446
17:34:29|1.1845
17:34:30|1.1845
17:34:31|1.1845
17:34:31|1.1845
17:34:33|1.1845
17:34:33|1.1845
17:34:34|1.1845
17:34:35|1.1845
17:34:36|1.1845
17:34:38|1.1845
17:34:39|1.18299
17:34:40|1.18299
17:34:42|1.18299
17:34:43|1.18299
17:34:43|1.18299
17:34:44|1.18393
17:34:46|1.18353
17:34:46|1.18353
17:34:48|1.18353
17:34:49|1.18353
17:34:50|1.18353
17:34:51|1.18353
17:34:53|1.18353
17:34:53|1.18353
17:34:54|1.18353
17:34:55|1.18353
17:34:57|1.18353
17:34:58|1.18353
17:34:58|1.18353
17:34:59|1.18353
17:35:00|1.18353
17:35:02|1.18353
17:35:03|1.18353
17:35:04|1.18353
17:35:05|1.18451
17:35:05|1.1843
17:35:07|1.18395
17:35:07|1.18395
17:35:09|1.18395
17:35:10|1.18395
17:35:10|1.18395
17:35:12|1.18243
17:35:13|1.18096
17:35:14|1.18096
17:35:15|1.18155
17:35:16|1.18155
17:35:17|1.18155
17:35:18|1.18155
17:35:20|1.18155
17:35:20|1.18155
17:35:22|1.18155
17:35:22|1.18155
17:35:23|1.18096
17:35:24|1.18096
17:35:26|1.18096
17:35:26|1.18096
17:35:27|1.18096
17:35:28|1.18096
17:35:30|1.18096
17:35:30|1.18096
17:35:31|1.18096
17:35:33|1.18096
17:35:33|1.18096
17:35:34|1.18096
17:35:35|1.18096
17:35:36|1.18133
17:35:38|1.18133
17:35:38|1.18133
17:35:39|1.18018
17:35:41|1.18018
17:35:41|1.18018
17:35:43|1.18018
17:35:43|1.18018
17:35:46|1.18064
17:35:47|1.18064
17:35:48|1.18064
17:35:48|1.18064
17:35:50|1.18091
17:35:51|1.18091
17:35:52|1.18091
17:35:53|1.18091
17:35:54|1.18091
17:35:55|1.18091
17:35:57|1.18091
17:35:58|1.18091
17:35:58|1.18091
17:35:59|1.18041
17:36:01|1.18041
17:36:02|1.18041
17:36:02|1.18041
17:36:04|1.18041
17:36:05|1.18091
17:36:06|1.18143
17:36:06|1.18136
17:36:08|1.18136
17:36:09|1.18136
17:36:09|1.18136
17:36:11|1.18136
17:36:12|1.18136
17:36:13|1.18146
17:36:14|1.18146
17:36:15|1.18146
17:36:16|1.18146
17:36:17|1.18146
17:36:19|1.1827
17:36:20|1.18353
17:36:20|1.18353
17:36:21|1.18353
17:36:22|1.1821
17:36:24|1.1821
17:36:24|1.1821
17:36:26|1.1821
17:36:26|1.18252
17:36:27|1.18252
17:36:28|1.18258
17:36:30|1.18258
17:36:30|1.18258
17:36:32|1.183
17:36:33|1.183
17:36:34|1.18207
17:36:35|1.18198
17:36:36|1.18198
17:36:37|1.18198
17:36:38|1.18244
17:36:39|1.18244
17:36:40|1.18247
17:36:41|1.18247
17:36:42|1.18247
17:36:44|1.18247
17:36:45|1.18258
17:36:46|1.18258
17:36:47|1.18258
17:36:48|1.18258
17:36:49|1.1828
17:36:50|1.1828
17:36:51|1.18333
17:36:52|1.18333
17:36:53|1.18333
17:36:54|1.18333
17:36:54|1.18333
17:36:56|1.18333
17:36:57|1.18333
17:36:58|1.18333
17:36:59|1.18333
17:37:00|1.18333
17:37:01|1.18333
17:37:02|1.18382
17:37:03|1.18382
17:37:04|1.18289
17:37:05|1.18289
17:37:05|1.1831
17:37:07|1.1831
17:37:07|1.1831
17:37:09|1.18289
17:37:09|1.18289
17:37:11|1.18289
17:37:12|1.18289
17:37:13|1.18289
17:37:14|1.18289
17:37:15|1.18289
17:37:16|1.18289
17:37:17|1.18289
17:37:18|1.18289
17:37:19|1.18289
17:37:20|1.18289
17:37:21|1.18289
17:37:22|1.18289
17:37:23|1.18289
17:37:24|1.18289
17:37:25|1.18307
17:37:26|1.18307
17:37:27|1.18307
17:37:28|1.1828
17:37:29|1.1828
17:37:30|1.1828
17:37:31|1.18233
17:37:32|1.18224
17:37:33|1.18224
17:37:34|1.18224
17:37:35|1.18224
17:37:36|1.18224
17:37:37|1.18224
17:37:38|1.18224
17:37:39|1.18235
17:37:40|1.18235
17:37:41|1.18235
17:37:42|1.18235
17:37:43|1.18235
17:37:45|1.18303
17:37:46|1.18303
17:37:47|1.1809
17:37:48|1.1809
17:37:50|1.1809
17:37:50|1.1809
17:37:52|1.1809
17:37:53|1.1809
17:37:54|1.1809
17:37:55|1.1809
17:37:56|1.1809
17:37:57|1.1809
17:37:58|1.1809
17:37:59|1.1809
17:38:00|1.1809
17:38:01|1.1809
17:38:02|1.1809
17:38:03|1.1809
17:38:04|1.1809
17:38:05|1.1809
17:38:06|1.1809
17:38:07|1.1809
17:38:08|1.1809
17:38:09|1.1809
17:38:10|1.1809
17:38:11|1.1809
17:38:12|1.1809
17:38:13|1.1809
17:38:14|1.17971
17:38:15|1.17971
17:38:16|1.17971
17:38:17|1.17981
17:38:18|1.17953
17:38:19|1.17953
17:38:20|1.17953
17:38:21|1.17953
17:38:22|1.17953
17:38:23|1.17953
17:38:24|1.17953
17:38:25|1.17953
17:38:26|1.17953
17:38:27|1.18093
17:38:28|1.18163
17:38:29|1.18113
17:38:30|1.18125
17:38:31|1.18125
17:38:32|1.18125
17:38:33|1.17922
17:38:34|1.17922
17:38:35|1.17922
17:38:36|1.17922
17:38:38|1.17922
17:38:39|1.17969
17:38:39|1.17969
17:38:40|1.17969
17:38:41|1.17969
17:38:42|1.17969
17:38:44|1.17969
17:38:45|1.17969
17:38:46|1.17969
17:38:47|1.17969
17:38:49|1.17897
17:38:50|1.17897
17:38:51|1.17897
17:38:53|1.17897
17:38:54|1.1775
17:38:54|1.17876
17:38:56|1.17988
17:38:57|1.17988
17:38:58|1.17947
17:38:59|1.17947
17:39:00|1.17947
17:39:01|1.17947
17:39:02|1.17933
17:39:02|1.17997
17:39:04|1.17997
17:39:04|1.17997
17:39:06|1.17997
17:39:07|1.17997
17:39:08|1.17997
17:39:09|1.17997
17:39:09|1.17897
17:39:11|1.17897
17:39:12|1.17897
17:39:13|1.17897
17:39:13|1.17897
17:39:15|1.17897
17:39:15|1.17897
17:39:17|1.17897
17:39:18|1.17944
17:39:19|1.17944
17:39:20|1.17897
17:39:21|1.17897
17:39:22|1.17897
17:39:23|1.17936
17:39:24|1.17936
17:39:24|1.17936
17:39:25|1.17936
17:39:27|1.17936
17:39:27|1.17956
17:39:29|1.17956
17:39:30|1.17956
17:39:31|1.17956
17:39:32|1.17932
17:39:33|1.17932
17:39:34|1.17932
17:39:35|1.17932
17:39:36|1.17932
17:39:37|1.17932
17:39:38|1.17932
17:39:38|1.17954
17:39:39|1.17954
17:39:41|1.18028
17:39:42|1.18028
17:39:43|1.18052
17:39:43|1.18051
17:39:44|1.18051
17:39:47|1.18051
17:39:47|1.18207
17:39:49|1.18116
17:39:51|1.18116
17:39:51|1.18176
17:39:53|1.18124
17:39:54|1.18124
17:39:55|1.18136
17:39:56|1.18136
17:39:57|1.1812
17:39:58|1.1812
17:39:59|1.18126
17:39:59|1.18126
17:40:01|1.18126
17:40:02|1.1819
17:40:03|1.18253
17:40:04|1.18253
17:40:05|1.1829
17:40:06|1.18273
17:40:07|1.1832
17:40:08|1.18379
17:40:09|1.18392
17:40:10|1.1844
17:40:11|1.1844
17:40:12|1.1844
17:40:13|1.18375
17:40:14|1.18443
17:40:15|1.18424
17:40:16|1.1839
17:40:17|1.1839
17:40:18|1.1839
17:40:19|1.1839
17:40:20|1.18376
17:40:21|1.18377
17:40:22|1.18375
17:40:23|1.18375
17:40:24|1.18375
17:40:25|1.18375
17:40:26|1.18421
17:40:27|1.18421
17:40:28|1.18375
17:40:29|1.18375
17:40:30|1.18375
17:40:31|1.18341
17:40:32|1.18341
17:40:33|1.18341
17:40:34|1.18424
17:40:35|1.18532
17:40:36|1.18555
17:40:37|1.18555
17:40:38|1.18485
17:40:39|1.18498
17:40:40|1.18498
17:40:41|1.18543
17:40:42|1.18509
17:40:43|1.18509
17:40:44|1.18509
17:40:45|1.18509
17:40:46|1.18571
17:40:48|1.18571
17:40:48|1.18571
17:40:50|1.18571
17:40:51|1.18571
17:40:53|1.18571
17:40:53|1.18571
17:40:55|1.18684
17:40:55|1.18654
17:40:56|1.18643
17:40:57|1.18777
17:40:58|1.18665
17:41:00|1.18665
17:41:01|1.18653
17:41:01|1.18653
17:41:03|1.1863
17:41:04|1.18642
17:41:04|1.18613
17:41:05|1.18613
17:41:06|1.18621
17:41:07|1.18736
17:41:08|1.18745
17:41:10|1.18637
17:41:11|1.18637
17:41:12|1.18748
17:41:12|1.18748
17:41:13|1.18748
17:41:14|1.18748
17:41:15|1.1868
17:41:16|1.1868
17:41:18|1.1868
17:41:19|1.1868
17:41:19|1.1868
17:41:21|1.1868
17:41:21|1.1868
17:41:22|1.1868
17:41:23|1.1868
17:41:24|1.1868
17:41:25|1.1868
17:41:26|1.1868
17:41:28|1.1868
17:41:28|1.18752
17:41:29|1.18752
17:41:30|1.18673
17:41:31|1.18673
17:41:32|1.18673
17:41:33|1.18673
17:41:35|1.18673
17:41:36|1.18629
17:41:37|1.18629
17:41:38|1.18629
17:41:39|1.18618
17:41:40|1.18618
17:41:41|1.18618
17:41:42|1.18618
17:41:43|1.18618
17:41:44|1.18533
17:41:45|1.18509
17:41:46|1.18509
17:41:47|1.18509
17:41:48|1.18604
17:41:50|1.18604
17:41:50|1.18604
17:41:52|1.18511
17:41:52|1.1856
17:41:53|1.1856
17:41:54|1.1856
17:41:56|1.1856
17:41:56|1.1856
17:41:58|1.1856
17:41:58|1.1856
17:41:59|1.1856
17:42:00|1.1856
17:42:02|1.1856
17:42:03|1.1856
17:42:04|1.1856
17:42:05|1.1856
17:42:06|1.1856
17:42:07|1.1856
17:42:08|1.1857
17:42:09|1.1857
17:42:10|1.1851
17:42:11|1.18511
17:42:12|1.18594
17:42:13|1.18618
17:42:14|1.18618
17:42:15|1.18626
17:42:16|1.18626
17:42:17|1.18626
17:42:18|1.18626
17:42:19|1.18626
17:42:20|1.18626
17:42:21|1.18626
17:42:22|1.18626
17:42:24|1.18626
17:42:24|1.18582
17:42:25|1.18582
17:42:26|1.18582
17:42:27|1.18582
17:42:29|1.1861
17:42:29|1.1861
17:42:30|1.1861
17:42:31|1.1861
17:42:32|1.18734
17:42:34|1.18656
17:42:35|1.18656
17:42:36|1.18712
17:42:37|1.1876
17:42:38|1.1876
17:42:39|1.1876
17:42:40|1.1876
17:42:41|1.1876
17:42:42|1.1876
17:42:43|1.1876
17:42:44|1.1876
17:42:45|1.1876
17:42:46|1.1876
17:42:47|1.1876
17:42:48|1.1876
17:42:50|1.1876
17:42:50|1.18758
17:42:52|1.1876
17:42:53|1.1876
17:42:54|1.1876
17:42:55|1.1876
17:42:56|1.1876
17:42:58|1.18678
17:42:58|1.18678
17:43:00|1.18772
17:43:01|1.1881
17:43:02|1.18878
17:43:03|1.18878
17:43:04|1.18864
17:43:05|1.18867
17:43:07|1.18897
17:43:08|1.1891
17:43:08|1.1889
17:43:09|1.1889
17:43:10|1.1889
17:43:11|1.1889
17:43:12|1.18954
17:43:13|1.18954
17:43:15|1.19042
17:43:15|1.18942
17:43:16|1.1896
17:43:17|1.18971
17:43:18|1.18971
17:43:19|1.18971
17:43:20|1.18971
17:43:22|1.18971
17:43:22|1.18971
17:43:23|1.18963
17:43:24|1.18974
17:43:25|1.18974
17:43:27|1.18974
17:43:27|1.19058
17:43:28|1.18951
17:43:29|1.18951
17:43:30|1.18951
17:43:31|1.19094
17:43:32|1.19094
17:43:33|1.19094
17:43:34|1.19024
17:43:35|1.19039
17:43:36|1.19048
17:43:37|1.19048
17:43:38|1.19048
17:43:39|1.19048
17:43:40|1.19073
17:43:41|1.191
17:43:42|1.191
17:43:43|1.191
17:43:44|1.191
17:43:45|1.191
17:43:46|1.191
17:43:47|1.191
17:43:48|1.19078
17:43:49|1.19046
17:43:51|1.191
17:43:52|1.191
17:43:53|1.19065
17:43:54|1.19065
17:43:55|1.19065
17:43:56|1.19065
17:43:57|1.19077
17:43:58|1.19077
17:44:00|1.19077
17:44:01|1.19077
17:44:01|1.19077
17:44:03|1.19077
17:44:04|1.19077
17:44:05|1.19077
17:44:06|1.19077
17:44:08|1.19077
17:44:08|1.19144
17:44:10|1.19143
17:44:10|1.19143
17:44:11|1.19143
17:44:13|1.19143
17:44:13|1.19143
17:44:15|1.19085
17:44:16|1.19085
17:44:17|1.19085
17:44:17|1.19085
17:44:19|1.19085
17:44:20|1.19085
17:44:20|1.19085
17:44:21|1.19085
17:44:23|1.19084
17:44:23|1.19081
17:44:24|1.19084
17:44:25|1.19084
17:44:27|1.19084
17:44:27|1.19084
17:44:29|1.19084
17:44:30|1.19004
17:44:31|1.19004
17:44:32|1.19004
17:44:33|1.19004
17:44:34|1.19011
17:44:35|1.19011
17:44:36|1.19001
17:44:37|1.19001
17:44:38|1.19001
17:44:38|1.19085
17:44:40|1.19085
17:44:41|1.19085
17:44:42|1.19085
17:44:43|1.19085
17:44:44|1.19085
17:44:45|1.19085
17:44:46|1.18974
17:44:47|1.18951
17:44:48|1.18951
17:44:49|1.1889
17:44:50|1.1889
17:44:52|1.18904
17:44:52|1.18908
17:44:53|1.18911
17:44:55|1.18857
17:44:56|1.18857
17:44:56|1.18857
17:44:58|1.18857
17:44:58|1.18857
17:45:00|1.18857
17:45:01|1.18857
17:45:02|1.18961
17:45:03|1.18961
17:45:04|1.18961
17:45:05|1.18961
17:45:06|1.18999
17:45:07|1.19066
17:45:08|1.19022
17:45:09|1.19022
17:45:11|1.19022
17:45:11|1.18978
17:45:13|1.18978
17:45:14|1.18978
17:45:14|1.18978
17:45:15|1.18978
17:45:16|1.18978
17:45:18|1.18978
17:45:18|1.19003
17:45:19|1.19085
17:45:20|1.19085
17:45:21|1.19085
17:45:22|1.19085
17:45:23|1.19075
17:45:24|1.19083
17:45:25|1.19083
17:45:26|1.19083
17:45:28|1.1913
17:45:28|1.1913
17:45:29|1.1913
17:45:31|1.19034
17:45:31|1.19199
17:45:32|1.19199
17:45:33|1.19199
17:45:34|1.19199
17:45:36|1.19199
17:45:36|1.19199
17:45:37|1.1905
17:45:38|1.19014
17:45:40|1.18997
17:45:41|1.18948
17:45:41|1.18948
17:45:42|1.18948
17:45:43|1.18948
17:45:44|1.18948
17:45:45|1.18948
17:45:46|1.18948
17:45:47|1.18894
17:45:48|1.18912
17:45:49|1.18903
17:45:50|1.18903
17:45:52|1.18903
17:45:53|1.18903
17:45:55|1.18974
17:45:56|1.1906
17:45:57|1.1906
17:45:58|1.1906
17:45:59|1.1906
17:46:01|1.1906
17:46:02|1.19039
17:46:02|1.19039
17:46:03|1.18984
17:46:04|1.18831
17:46:06|1.18879
17:46:07|1.18864
17:46:08|1.18864
17:46:09|1.18864
17:46:10|1.18864
17:46:11|1.18864
17:46:11|1.18952
17:46:13|1.18952
17:46:13|1.18952
17:46:15|1.18952
17:46:15|1.18952
17:46:16|1.18952
17:46:18|1.18952
17:46:19|1.18952
17:46:19|1.18952
17:46:21|1.18952
17:46:22|1.18952
17:46:22|1.18952
17:46:24|1.18952
17:46:25|1.18952
17:46:26|1.18854
17:46:27|1.18854
17:46:28|1.18854
17:46:28|1.18854
17:46:30|1.18807
17:46:30|1.18807
17:46:32|1.188
17:46:33|1.188
17:46:34|1.188
17:46:34|1.188
17:46:36|1.188
17:46:36|1.188
17:46:38|1.18759
17:46:38|1.18752
17:46:40|1.18752
17:46:40|1.18792
17:46:42|1.18752
17:46:43|1.18752
17:46:44|1.18752
17:46:45|1.18714
17:46:46|1.18714
17:46:47|1.18714
17:46:47|1.18605
17:46:49|1.18605
17:46:50|1.18605
17:46:51|1.18605
17:46:52|1.18605
17:46:54|1.1863
17:46:56|1.18601
17:46:56|1.18674
17:46:57|1.18601
17:46:59|1.18601
17:47:00|1.186
17:47:01|1.186
17:47:01|1.186
17:47:02|1.18566
17:47:04|1.18566
17:47:05|1.18566
17:47:06|1.18566
17:47:07|1.18566
17:47:08|1.18566
17:47:09|1.18566
17:47:10|1.18566
17:47:11|1.18566
17:47:12|1.18751
17:47:13|1.18751
17:47:14|1.18751
17:47:15|1.18751
17:47:16|1.18751
17:47:17|1.18799
17:47:18|1.18799
17:47:19|1.18799
17:47:21|1.18799
17:47:22|1.18799
17:47:23|1.18799
17:47:23|1.18799
17:47:25|1.18799
17:47:25|1.18799
17:47:27|1.18799
17:47:28|1.18799
17:47:29|1.18799
17:47:30|1.18799
17:47:30|1.188
17:47:32|1.18746
17:47:33|1.18746
17:47:34|1.18746
17:47:35|1.18746
17:47:35|1.18746
17:47:37|1.18746
17:47:38|1.18746
17:47:39|1.188
17:47:40|1.188
17:47:41|1.188
17:47:42|1.18788
17:47:43|1.18783
17:47:44|1.18783
17:47:45|1.18783
17:47:46|1.18783
17:47:47|1.18783
17:47:48|1.18783
17:47:49|1.18783
17:47:50|1.18783
17:47:51|1.18872
17:47:52|1.18938
17:47:53|1.18938
17:47:55|1.18999
17:47:56|1.18999
17:47:57|1.18999
17:47:59|1.18999
17:47:59|1.18999
17:48:01|1.18999
17:48:02|1.18917
17:48:02|1.18917
17:48:04|1.18903
17:48:05|1.18903
17:48:06|1.18903
17:48:07|1.18903
17:48:08|1.18903
17:48:08|1.18905
17:48:10|1.18878
17:48:11|1.18878
17:48:12|1.18878
17:48:13|1.18915
17:48:15|1.18878
17:48:16|1.18878
17:48:17|1.18878
17:48:17|1.18878
17:48:18|1.18878
17:48:19|1.18867
17:48:21|1.18867
17:48:22|1.18867
17:48:23|1.18867
17:48:23|1.18867
17:48:25|1.18867
17:48:25|1.18867
17:48:27|1.18867
17:48:28|1.18867
17:48:29|1.18867
17:48:29|1.18867
17:48:31|1.18867
17:48:32|1.18867
17:48:33|1.18867
17:48:33|1.18867
17:48:35|1.18867
17:48:35|1.18867
17:48:37|1.18867
17:48:38|1.18867
17:48:38|1.18867
17:48:40|1.18842
17:48:41|1.18927
17:48:41|1.18927
17:48:43|1.18927
17:48:44|1.18927
17:48:45|1.18927
17:48:46|1.18974
17:48:47|1.18974
17:48:47|1.18978
17:48:48|1.18983
17:48:50|1.19
17:48:51|1.19
17:48:52|1.19
17:48:52|1.19
17:48:54|1.19
17:48:55|1.19108
17:48:56|1.19112
17:48:58|1.19014
17:48:58|1.19014
17:49:00|1.19014
17:49:00|1.19014
17:49:02|1.19014
17:49:03|1.19014
17:49:04|1.19014
17:49:04|1.19014
17:49:05|1.19047
17:49:07|1.19095
17:49:07|1.19095
17:49:09|1.19095
17:49:10|1.19095
17:49:11|1.19095
17:49:12|1.1907
17:49:13|1.19071
17:49:13|1.19071
17:49:14|1.19071
17:49:16|1.19071
17:49:16|1.19071
17:49:17|1.19071
17:49:19|1.19071
17:49:21|1.19072
17:49:21|1.19072
17:49:22|1.19072
17:49:23|1.19072
17:49:24|1.19072
17:49:25|1.19072
17:49:26|1.19072
17:49:27|1.1907
17:49:28|1.1907
17:49:29|1.19137
17:49:30|1.1915
17:49:31|1.1915
17:49:32|1.1915
17:49:33|1.1915
17:49:34|1.1915
17:49:35|1.1915
17:49:37|1.1915
17:49:37|1.1915
17:49:38|1.19125
17:49:39|1.19125
17:49:40|1.19125
17:49:41|1.19119
17:49:42|1.19119
17:49:43|1.19119
17:49:44|1.19011
17:49:46|1.19022
17:49:46|1.19025
17:49:47|1.19025
17:49:48|1.19025
17:49:49|1.19025
17:49:50|1.19025
17:49:51|1.19025
17:49:52|1.19025
17:49:53|1.19025
17:49:55|1.19025
17:49:56|1.19095
17:49:57|1.19022
17:49:59|1.19022
17:50:00|1.19022
17:50:01|1.19035
17:50:02|1.19035
17:50:03|1.19035
17:50:04|1.19025
17:50:05|1.18994
17:50:06|1.18994
17:50:07|1.18994
17:50:08|1.18994
17:50:09|1.18994
17:50:10|1.19014
17:50:11|1.19014
17:50:12|1.19014
17:50:13|1.19014
17:50:14|1.19014
17:50:15|1.1889
17:50:16|1.1891
17:50:17|1.1891
17:50:18|1.1891
17:50:19|1.1891
17:50:20|1.1891
17:50:21|1.18985
17:50:22|1.18985
17:50:23|1.18985
17:50:24|1.18985
17:50:25|1.18985
17:50:26|1.18981
17:50:27|1.19
17:50:28|1.19059
17:50:29|1.19059
17:50:30|1.19108
17:50:31|1.19108
17:50:32|1.19108
17:50:33|1.19125
17:50:34|1.19125
17:50:35|1.19125
17:50:36|1.19125
17:50:37|1.19125
17:50:38|1.19125
17:50:39|1.19188
17:50:40|1.19188
17:50:43|1.19188
17:50:43|1.19097
17:50:44|1.19097
17:50:46|1.19097
17:50:47|1.19166
17:50:47|1.19182
17:50:49|1.19182
17:50:50|1.19194
17:50:51|1.19194
17:50:52|1.19194
17:50:53|1.19194
17:50:54|1.19194
17:50:55|1.19106
17:50:56|1.19106
17:50:58|1.19106
17:50:59|1.19106
17:51:00|1.19106
17:51:01|1.19106
17:51:02|1.19106
17:51:02|1.19106
17:51:05|1.19106
17:51:06|1.19198
17:51:06|1.19198
17:51:08|1.19188
17:51:08|1.19188
17:51:09|1.19188
17:51:11|1.19188
17:51:11|1.19188
17:51:14|1.19188
17:51:15|1.19188
17:51:16|1.19188
17:51:17|1.19241
17:51:17|1.19241
17:51:19|1.19241
17:51:20|1.19241
17:51:21|1.19241
17:51:22|1.19241
17:51:22|1.19241
17:51:23|1.19241
17:51:25|1.19241
17:51:25|1.1913
17:51:26|1.1913
17:51:27|1.1913
17:51:29|1.1913
17:51:30|1.1913
17:51:31|1.19136
17:51:32|1.19136
17:51:33|1.19053
17:51:34|1.19053
17:51:35|1.19053
17:51:36|1.19053
17:51:37|1.19053
17:51:38|1.19053
17:51:39|1.19053
17:51:40|1.19053
17:51:41|1.19053
17:51:42|1.19135
17:51:43|1.19135
17:51:43|1.19135
17:51:45|1.19135
17:51:45|1.19135
17:51:47|1.19135
17:51:48|1.19135
17:51:48|1.19135
17:51:50|1.19135
17:51:51|1.19135
17:51:52|1.19135
17:51:52|1.19135
17:51:54|1.19135
17:51:55|1.19058
17:51:55|1.19058
17:51:57|1.19058
17:51:58|1.19058
17:52:00|1.19058
17:52:01|1.19058
17:52:02|1.19058
17:52:03|1.19058
17:52:05|1.19145
17:52:06|1.19145
17:52:07|1.19145
17:52:08|1.19145
17:52:09|1.19145
17:52:10|1.19145
17:52:11|1.19145
17:52:12|1.19145
17:52:14|1.19145
17:52:14|1.19163
17:52:15|1.19163
17:52:17|1.19163
17:52:17|1.19265
17:52:19|1.1919
17:52:20|1.1919
17:52:21|1.19162
17:52:21|1.19162
17:52:23|1.19162
17:52:24|1.19162
17:52:25|1.19162
17:52:26|1.19162
17:52:26|1.19162
17:52:27|1.19162
17:52:29|1.19162
17:52:30|1.19162
17:52:30|1.19162
17:52:32|1.19162
17:52:34|1.19213
17:52:34|1.19162
17:52:35|1.19162
17:52:36|1.19162
17:52:37|1.19167
17:52:38|1.19167
17:52:39|1.19167
17:52:40|1.19167
17:52:41|1.19167
17:52:42|1.19167
17:52:43|1.19167
17:52:45|1.19288
17:52:45|1.19288
17:52:46|1.19193
17:52:47|1.19193
17:52:48|1.19193
17:52:50|1.19193
17:52:50|1.19193
17:52:51|1.19193
17:52:52|1.19193
17:52:53|1.19193
17:52:54|1.19193
17:52:55|1.19193
17:52:56|1.19193
17:52:57|1.19193
17:52:58|1.19167
17:53:00|1.19167
17:53:02|1.19167
17:53:03|1.19193
17:53:04|1.19193
17:53:05|1.19193
17:53:06|1.19193
17:53:07|1.19193
17:53:08|1.19193
17:53:09|1.19193
17:53:10|1.19193
17:53:11|1.19193
17:53:12|1.19193
17:53:13|1.19193
17:53:14|1.19193
17:53:15|1.19193
17:53:16|1.19193
17:53:17|1.19143
17:53:18|1.19143
17:53:19|1.191
17:53:20|1.191
17:53:21|1.191
17:53:22|1.191
17:53:23|1.191
17:53:24|1.191
17:53:25|1.191
17:53:26|1.191
17:53:27|1.191
17:53:28|1.191
17:53:29|1.191
17:53:30|1.191
17:53:31|1.19053
17:53:32|1.19053
17:53:33|1.19053
17:53:34|1.19053
17:53:35|1.19053
17:53:36|1.19144
17:53:37|1.19144
17:53:38|1.19144
17:53:39|1.19144
17:53:40|1.19144
17:53:41|1.19144
17:53:42|1.19144
17:53:43|1.19144
17:53:44|1.19144
17:53:45|1.19144
17:53:46|1.19144
17:53:47|1.19144
17:53:48|1.19144
17:53:49|1.19144
17:53:51|1.19144
17:53:51|1.19144
17:53:52|1.19191
17:53:54|1.19191
17:53:54|1.19191
17:53:55|1.19191
17:53:56|1.19191
17:53:58|1.19191
17:53:58|1.19191
17:53:59|1.19178
17:54:00|1.19178
17:54:02|1.1938
17:54:03|1.19393
17:54:04|1.19424
17:54:05|1.19424
17:54:06|1.19424
17:54:08|1.19424
17:54:08|1.19424
17:54:10|1.19424
17:54:10|1.19424
17:54:11|1.19424
17:54:13|1.19497
17:54:13|1.19497
17:54:14|1.19497
17:54:15|1.19497
17:54:17|1.19497
17:54:17|1.19497
17:54:18|1.19497
17:54:20|1.19497
17:54:21|1.19497
17:54:22|1.19347
17:54:23|1.19307
17:54:24|1.19307
17:54:25|1.19318
17:54:26|1.1933
17:54:27|1.1933
17:54:27|1.1933
17:54:29|1.1933
17:54:30|1.1933
17:54:31|1.19319
17:54:32|1.1933
17:54:32|1.19319
17:54:34|1.19319
17:54:34|1.1932
17:54:36|1.1932
17:54:37|1.1932
17:54:37|1.19282
17:54:39|1.19282
17:54:39|1.19282
17:54:41|1.19282
17:54:42|1.19282
17:54:42|1.19347
17:54:44|1.19347
17:54:45|1.19347
17:54:46|1.1918
17:54:47|1.1918
17:54:48|1.1927
17:54:49|1.1927
17:54:50|1.19312
17:54:51|1.19312
17:54:52|1.19286
17:54:53|1.19286
17:54:53|1.192
17:54:55|1.192
17:54:56|1.19258
17:54:57|1.19258
17:54:58|1.19258
17:54:59|1.19258
17:55:00|1.19258
17:55:02|1.19258
17:55:03|1.19258
17:55:04|1.19258
17:55:04|1.19258
17:55:05|1.19258
17:55:06|1.19258
17:55:08|1.19258
17:55:09|1.19258
17:55:09|1.19258
17:55:10|1.19258
17:55:12|1.19258
17:55:12|1.19258
17:55:13|1.19247
17:55:15|1.19247
17:55:16|1.19247
17:55:17|1.19247
17:55:17|1.19247
17:55:18|1.19247
17:55:20|1.19247
17:55:21|1.19247
17:55:21|1.19247
17:55:23|1.19247
17:55:23|1.19247
17:55:24|1.19213
17:55:25|1.19213
17:55:26|1.19213
17:55:28|1.19213
17:55:28|1.19213
17:55:29|1.19213
17:55:30|1.19213
17:55:32|1.19213
17:55:32|1.19213
17:55:33|1.19213
17:55:34|1.19213
17:55:35|1.19213
17:55:37|1.19213
17:55:38|1.19213
17:55:38|1.1927
17:55:39|1.19273
17:55:41|1.19273
17:55:41|1.19273
17:55:43|1.19273
17:55:44|1.19194
17:55:45|1.19194
17:55:46|1.19194
17:55:47|1.19194
17:55:48|1.19194
17:55:49|1.19194
17:55:50|1.19194
17:55:51|1.19194
17:55:52|1.19194
17:55:53|1.19194
17:55:54|1.19194
17:55:55|1.19279
17:55:56|1.19279
17:55:57|1.19279
17:55:58|1.19279
17:55:59|1.19279
17:56:00|1.19279
17:56:01|1.19279
17:56:02|1.19279
17:56:04|1.19279
17:56:05|1.19279
17:56:06|1.19279
17:56:07|1.19279
17:56:09|1.19279
17:56:10|1.19279
17:56:11|1.19279
17:56:11|1.19279
17:56:13|1.19279
17:56:13|1.1928
17:56:15|1.19307
17:56:16|1.19307
17:56:17|1.19415
17:56:18|1.19415
17:56:18|1.19418
17:56:19|1.19418
17:56:20|1.19418
17:56:21|1.1932
17:56:23|1.1932
17:56:24|1.1932
17:56:24|1.1932
17:56:26|1.19339
17:56:27|1.19339
17:56:28|1.19339
17:56:29|1.19339
17:56:30|1.19339
17:56:30|1.19339
17:56:32|1.19339
17:56:32|1.19339
17:56:33|1.19339
17:56:35|1.19339
17:56:36|1.19339
17:56:37|1.19339
17:56:37|1.19366
17:56:39|1.19366
17:56:40|1.19366
17:56:40|1.19366
17:56:43|1.19366
17:56:44|1.19366
17:56:45|1.19366
17:56:45|1.19366
17:56:46|1.19366
17:56:47|1.19366
17:56:48|1.19366
17:56:49|1.19366
17:56:50|1.19366
17:56:51|1.19366
17:56:52|1.19366
17:56:54|1.19366
17:56:54|1.19424
17:56:55|1.19424
17:56:57|1.19352
17:56:57|1.19352
17:56:59|1.19352
17:56:59|1.19436
17:57:00|1.19463
17:57:02|1.19462
17:57:04|1.19462
17:57:04|1.19445
17:57:06|1.19381
17:57:07|1.19367
17:57:08|1.19316
17:57:09|1.19316
17:57:10|1.19289
17:57:11|1.19289
17:57:12|1.19281
17:57:13|1.19281
17:57:14|1.19281
17:57:15|1.1924
17:57:16|1.1924
17:57:17|1.1924
17:57:18|1.1924
17:57:20|1.1924
17:57:20|1.1924
17:57:21|1.1924
17:57:22|1.1924
17:57:23|1.1924
17:57:24|1.19289
17:57:25|1.19289
17:57:27|1.19289
17:57:28|1.19289
17:57:29|1.19289
17:57:30|1.19289
17:57:31|1.19289
17:57:32|1.19289
17:57:33|1.19289
17:57:34|1.19289
17:57:34|1.19213
17:57:36|1.19213
17:57:37|1.19213
17:57:37|1.19213
17:57:39|1.19213
17:57:40|1.19213
17:57:41|1.19213
17:57:42|1.19213
17:57:44|1.19213
17:57:44|1.19213
17:57:45|1.19229
17:57:46|1.19229
17:57:47|1.19229
17:57:48|1.19229
17:57:49|1.19229
17:57:50|1.19229
17:57:51|1.19229
17:57:52|1.19166
17:57:53|1.19166
17:57:54|1.19166
17:57:55|1.19166
17:57:56|1.19166
17:57:57|1.19166
17:57:58|1.19166
17:58:00|1.19166
17:58:00|1.19166
17:58:01|1.19233
17:58:02|1.19233
17:58:03|1.19233
17:58:04|1.19233
17:58:06|1.19233
17:58:06|1.19233
17:58:08|1.19233
17:58:09|1.19233
17:58:09|1.19233
17:58:10|1.19233
17:58:11|1.19233
17:58:13|1.19233
17:58:14|1.19233
17:58:15|1.19233
17:58:16|1.19157
17:58:17|1.19213
17:58:18|1.19213
17:58:18|1.19213
17:58:20|1.19213
17:58:21|1.19213
17:58:22|1.19213
17:58:23|1.19213
17:58:24|1.19213
17:58:25|1.19265
17:58:26|1.19265
17:58:27|1.19265
17:58:28|1.19265
17:58:29|1.19265
17:58:30|1.19265
17:58:30|1.19265
17:58:32|1.19265
17:58:33|1.19265
17:58:34|1.19265
17:58:35|1.19265
17:58:36|1.19265
17:58:37|1.19265
17:58:38|1.19265
17:58:38|1.19265
17:58:40|1.19265
17:58:41|1.19265
17:58:42|1.19265
17:58:43|1.19265
17:58:43|1.19265
17:58:45|1.19265
17:58:45|1.19265
17:58:47|1.19265
17:58:48|1.19265
17:58:49|1.19265
17:58:50|1.19246
17:58:51|1.19234
17:58:52|1.19234
17:58:53|1.19234
17:58:54|1.19234
17:58:55|1.19234
17:58:57|1.19234
17:58:57|1.19234
17:58:58|1.19234
17:58:59|1.19234
17:59:00|1.19234
17:59:02|1.19234
17:59:02|1.19234
17:59:04|1.19234
17:59:05|1.19234
17:59:06|1.19234
17:59:07|1.19234
17:59:08|1.19234
17:59:09|1.19234
17:59:10|1.19291
17:59:10|1.19291
17:59:12|1.19291
17:59:13|1.19291
17:59:14|1.19291
17:59:15|1.19291
17:59:16|1.19291
17:59:17|1.19291
17:59:18|1.19291
17:59:19|1.19291
17:59:21|1.19291
17:59:21|1.192
17:59:22|1.192
17:59:23|1.192
17:59:24|1.19259
17:59:26|1.19259
17:59:27|1.19259
17:59:28|1.19259
17:59:29|1.19259
17:59:30|1.19265
17:59:30|1.19265
17:59:32|1.19265
17:59:33|1.19265
17:59:34|1.19265
17:59:35|1.19265
17:59:36|1.19235
17:59:37|1.19235
17:59:38|1.19235
17:59:39|1.19235
17:59:40|1.19235
17:59:42|1.19235
17:59:42|1.19235
17:59:43|1.19235
17:59:44|1.19235
17:59:45|1.19235
17:59:46|1.19235
17:59:47|1.19235
17:59:48|1.19235
17:59:50|1.19211
17:59:50|1.19211
17:59:51|1.19211
17:59:52|1.19163
17:59:53|1.19068
17:59:54|1.19068
17:59:56|1.19068
17:59:56|1.19044
17:59:57|1.19044
17:59:58|1.19044
18:00:00|1.19004
18:00:00|1.19068
18:00:01|1.19068
18:00:03|1.19089
18:00:04|1.19089
18:00:04|1.19089
18:00:06|1.19089
18:00:07|1.19089
18:00:08|1.19089
18:00:09|1.19079
18:00:10|1.19079
18:00:11|1.19079
18:00:12|1.19079
18:00:13|1.19079
18:00:14|1.19079
18:00:15|1.19079
18:00:17|1.19079
18:00:18|1.19079
18:00:18|1.19098
18:00:19|1.19098
18:00:20|1.19098
18:00:22|1.19098
18:00:22|1.19098
18:00:23|1.19098
18:00:25|1.19098
18:00:25|1.19098
18:00:26|1.19098
18:00:28|1.19082
18:00:28|1.19082
18:00:29|1.19082
18:00:30|1.19082
18:00:31|1.19082
18:00:32|1.19082
18:00:33|1.19082
18:00:34|1.19082
18:00:35|1.19082
18:00:36|1.19043
18:00:38|1.19051
18:00:39|1.19051
18:00:39|1.19051
18:00:40|1.19051
18:00:42|1.19051
18:00:42|1.19
18:00:44|1.19
18:00:45|1.19
18:00:46|1.19
18:00:47|1.19
18:00:48|1.19004
18:00:48|1.19004
18:00:50|1.19004
18:00:50|1.19004
18:00:52|1.19004
18:00:53|1.19004
18:00:54|1.19004
18:00:55|1.19004
18:00:55|1.19
18:00:57|1.19
18:00:58|1.19
18:00:59|1.19
18:01:00|1.19043
18:01:00|1.19043
18:01:02|1.19
18:01:03|1.19
18:01:03|1.19
18:01:05|1.19
18:01:06|1.19
18:01:06|1.19
18:01:08|1.19001
18:01:09|1.18935
18:01:10|1.1896
18:01:12|1.18991
18:01:13|1.18991
18:01:13|1.18946
18:01:15|1.18946
18:01:16|1.18946
18:01:17|1.18946
18:01:18|1.18946
18:01:19|1.18946
18:01:20|1.18946
18:01:21|1.18946
18:01:21|1.18946
18:01:23|1.18946
18:01:23|1.1891
18:01:24|1.18956
18:01:25|1.18956
18:01:26|1.18956
18:01:28|1.18956
18:01:28|1.18853
18:01:30|1.18934
18:01:31|1.18959
18:01:32|1.18959
18:01:33|1.18959
18:01:34|1.18959
18:01:35|1.18959
18:01:36|1.19
18:01:37|1.19
18:01:38|1.19
18:01:39|1.19
18:01:40|1.19
18:01:41|1.19
18:01:42|1.19
18:01:43|1.19
18:01:44|1.19098
18:01:44|1.19098
18:01:46|1.19098
18:01:47|1.19101
18:01:48|1.1903
18:01:49|1.1903
18:01:50|1.1903
18:01:51|1.1903
18:01:52|1.1903
18:01:53|1.1903
18:01:54|1.1903
18:01:55|1.1903
18:01:56|1.1903
18:01:57|1.1903
18:01:58|1.1903
18:01:59|1.1903
18:02:00|1.1903
18:02:01|1.1903
18:02:02|1.1903
18:02:03|1.1903
18:02:04|1.1903
18:02:05|1.1903
18:02:06|1.1903
18:02:07|1.1903
18:02:09|1.1903
18:02:10|1.1903
18:02:11|1.1903
18:02:12|1.1903
18:02:13|1.1903
18:02:14|1.1903
18:02:15|1.1903
18:02:16|1.1903
18:02:18|1.1903
18:02:19|1.1903
18:02:19|1.1903
18:02:21|1.1903
18:02:21|1.1903
18:02:23|1.1903
18:02:23|1.1903
18:02:24|1.1903
18:02:26|1.1903
18:02:26|1.1903
18:02:27|1.1903
18:02:29|1.1903
18:02:29|1.1903
18:02:31|1.1903
18:02:31|1.1903
18:02:33|1.1903
18:02:33|1.1903
18:02:34|1.1903
18:02:35|1.1903
18:02:37|1.1903
18:02:37|1.18864
18:02:39|1.18864
18:02:39|1.18864
18:02:40|1.18864
18:02:42|1.18837
18:02:42|1.18802
18:02:44|1.18768
18:02:45|1.18768
18:02:45|1.18768
18:02:47|1.18768
18:02:47|1.1866
18:02:48|1.1866
18:02:50|1.1866
18:02:50|1.1866
18:02:51|1.1866
18:02:53|1.1866
18:02:53|1.1866
18:02:54|1.18769
18:02:56|1.18769
18:02:57|1.18769
18:02:58|1.18769
18:02:59|1.18769
18:03:00|1.18769
18:03:01|1.18769
18:03:01|1.18803
18:03:03|1.18803
18:03:04|1.18803
18:03:05|1.18803
18:03:06|1.18803
18:03:07|1.18803
18:03:09|1.18803
18:03:10|1.18803
18:03:10|1.18803
18:03:12|1.18803
18:03:13|1.18773
18:03:14|1.18773
18:03:15|1.18773
18:03:16|1.18773
18:03:17|1.18803
18:03:18|1.18803
18:03:20|1.18803
18:03:20|1.18802
18:03:21|1.18802
18:03:23|1.18658
18:03:24|1.18769
18:03:25|1.18769
18:03:26|1.18769
18:03:27|1.18769
18:03:28|1.18769
18:03:29|1.18769
18:03:30|1.18769
18:03:31|1.18769
18:03:32|1.18767
18:03:33|1.18767
18:03:34|1.18767
18:03:35|1.18767
18:03:36|1.18767
18:03:37|1.18767
18:03:38|1.18688
18:03:39|1.18688
18:03:40|1.18688
18:03:41|1.18688
18:03:42|1.18688
18:03:43|1.18668
18:03:44|1.18668
18:03:45|1.18668
18:03:46|1.18668
18:03:47|1.18668
18:03:48|1.18668
18:03:49|1.18668
18:03:50|1.18668
18:03:51|1.18603
18:03:52|1.18603
18:03:53|1.18603
18:03:54|1.18603
18:03:55|1.18603
18:03:56|1.18603
18:03:57|1.18603
18:03:58|1.18608
18:03:59|1.18608
18:04:01|1.18652
18:04:01|1.18652
18:04:02|1.18652
18:04:04|1.18652
18:04:04|1.186
18:04:05|1.186
18:04:06|1.186
18:04:07|1.186
18:04:08|1.186
18:04:10|1.186
18:04:11|1.186
18:04:13|1.18599
18:04:14|1.18599
18:04:14|1.18599
18:04:16|1.18549
18:04:17|1.18549
18:04:17|1.18549
18:04:18|1.18549
18:04:20|1.18549
18:04:21|1.18533
18:04:22|1.18515
18:04:23|1.18515
18:04:23|1.18515
18:04:25|1.18515
18:04:25|1.18428
18:04:27|1.18428
18:04:28|1.18406
18:04:29|1.18406
18:04:29|1.18406
18:04:31|1.18478
18:04:32|1.1843
18:04:32|1.18447
18:04:34|1.18447
18:04:35|1.18447
18:04:36|1.18447
18:04:37|1.18442
18:04:38|1.18486
18:04:39|1.18486
18:04:40|1.18486
18:04:41|1.18531
18:04:42|1.18585
18:04:43|1.18585
18:04:44|1.18585
18:04:45|1.18585
18:04:47|1.18585
18:04:47|1.18585
18:04:48|1.18585
18:04:50|1.18585
18:04:50|1.18585
18:04:52|1.18535
18:04:52|1.18623
18:04:54|1.18534
18:04:54|1.18505
18:04:55|1.18505
18:04:56|1.18526
18:04:58|1.18526
18:04:58|1.18526
18:05:00|1.18526
18:05:00|1.1867
18:05:02|1.1867
18:05:03|1.1867
18:05:03|1.18692
18:05:04|1.18729
18:05:06|1.1873
18:05:07|1.18768
18:05:08|1.18768
18:05:09|1.18768
18:05:10|1.18768
18:05:12|1.18768
18:05:12|1.18768
18:05:13|1.18652
18:05:14|1.18652
18:05:16|1.18652
18:05:16|1.18639
18:05:18|1.18563
18:05:19|1.18563
18:05:20|1.18563
18:05:21|1.18563
18:05:21|1.18656
18:05:23|1.18609
18:05:24|1.18609
18:05:25|1.18609
18:05:26|1.18609
18:05:27|1.18609
18:05:28|1.1871
18:05:29|1.1871
18:05:30|1.1871
18:05:31|1.1871
18:05:32|1.1871
18:05:33|1.18693
18:05:34|1.18693
18:05:35|1.18693
18:05:36|1.18753
18:05:37|1.18753
18:05:38|1.18753
18:05:39|1.18753
18:05:40|1.18753
18:05:41|1.18795
18:05:43|1.18795
18:05:43|1.18795
18:05:44|1.18795
18:05:45|1.18795
18:05:47|1.18795
18:05:47|1.18795
18:05:49|1.18795
18:05:50|1.18875
18:05:51|1.18883
18:05:52|1.18859
18:05:52|1.18859
18:05:54|1.18859
18:05:54|1.18859
18:05:56|1.18859
18:05:57|1.18859
18:05:58|1.18859
18:05:59|1.18859
18:06:01|1.18712
18:06:03|1.18712
18:06:03|1.18712
18:06:04|1.18712
18:06:05|1.18693
18:06:07|1.18693
18:06:08|1.18693
18:06:09|1.18693
18:06:10|1.18655
18:06:11|1.18683
18:06:13|1.18683
18:06:13|1.18683
18:06:15|1.18683
18:06:17|1.18683
18:06:17|1.18444
18:06:19|1.18524
18:06:20|1.18524
18:06:20|1.18397
18:06:22|1.18397
18:06:23|1.18346
18:06:23|1.18346
18:06:25|1.1827
18:06:25|1.1827
18:06:26|1.1827
18:06:27|1.1827
18:06:29|1.1827
18:06:29|1.1827
18:06:31|1.18351
18:06:32|1.18351
18:06:33|1.18351
18:06:34|1.18351
18:06:35|1.18351
18:06:36|1.18351
18:06:38|1.18404
18:06:38|1.18404
18:06:39|1.1837
18:06:40|1.1837
18:06:41|1.1837
18:06:42|1.1837
18:06:43|1.1837
18:06:44|1.1837
18:06:46|1.1837
18:06:47|1.1837
18:06:47|1.1837
18:06:48|1.1837
18:06:50|1.1837
18:06:50|1.1837
18:06:52|1.1837
18:06:53|1.1837
18:06:54|1.1837
18:06:55|1.1837
18:06:56|1.18451
18:06:57|1.18391
18:06:58|1.18391
18:06:59|1.1843
18:07:00|1.1843
18:07:01|1.1843
18:07:02|1.1843
18:07:03|1.1843
18:07:04|1.18535
18:07:05|1.18535
18:07:06|1.18535
18:07:07|1.18535
18:07:08|1.18535
18:07:09|1.18535
18:07:10|1.18535
18:07:11|1.18535
18:07:12|1.18535
18:07:13|1.18535
18:07:14|1.18516
18:07:15|1.18483
18:07:16|1.18483
18:07:17|1.18483
18:07:19|1.18483
18:07:19|1.18483
18:07:21|1.18483
18:07:21|1.18483
18:07:22|1.18483
18:07:23|1.18589
18:07:25|1.18497
18:07:26|1.18497
18:07:27|1.18483
18:07:28|1.18483
18:07:28|1.18483
18:07:31|1.18483
18:07:32|1.18483
18:07:33|1.18483
18:07:34|1.18506
18:07:35|1.18506
18:07:35|1.18506
18:07:37|1.18506
18:07:38|1.18506
18:07:40|1.1856
18:07:41|1.1856
18:07:43|1.1856
18:07:44|1.1856
18:07:45|1.18617
18:07:46|1.18617
18:07:46|1.18617
18:07:48|1.18617
18:07:48|1.18617
18:07:49|1.18621
18:07:51|1.18628
18:07:51|1.18548
18:07:53|1.18548
18:07:53|1.18548
18:07:55|1.18548
18:07:56|1.18548
18:07:57|1.18548
18:07:57|1.18548
18:07:59|1.18548
18:07:59|1.18548
18:08:00|1.18548
18:08:01|1.18548
18:08:02|1.18548
18:08:03|1.18548
18:08:04|1.18599
18:08:06|1.18599
18:08:06|1.18599
18:08:08|1.18599
18:08:08|1.18599
18:08:10|1.18599
18:08:11|1.18599
18:08:12|1.18377
18:08:13|1.18377
18:08:14|1.18326
18:08:15|1.18326
18:08:16|1.18326
18:08:17|1.1843
18:08:19|1.1843
18:08:20|1.1843
18:08:21|1.1843
18:08:21|1.18368
18:08:23|1.18368
18:08:24|1.18368
18:08:25|1.18368
18:08:26|1.18368
18:08:26|1.18368
18:08:27|1.18368
18:08:28|1.18368
18:08:29|1.18368
18:08:31|1.18368
18:08:31|1.18368
18:08:34|1.18368
18:08:35|1.18368
18:08:35|1.18368
18:08:37|1.18368
18:08:39|1.1839
18:08:40|1.18358
18:08:42|1.18358
18:08:44|1.18358
18:08:45|1.18358
18:08:45|1.184
18:08:46|1.18368
18:08:48|1.18368
18:08:49|1.18368
18:08:49|1.18368
18:08:50|1.18368
18:08:52|1.1845
18:08:53|1.1845
18:08:54|1.1845
18:08:55|1.1845
18:08:56|1.1845
18:08:58|1.18484
18:08:58|1.18484
18:09:00|1.18484
18:09:01|1.18484
18:09:02|1.18484
18:09:03|1.18484
18:09:05|1.18484
18:09:05|1.18484
18:09:06|1.18484
18:09:08|1.18484
18:09:08|1.18484
18:09:09|1.18484
18:09:10|1.18484
18:09:11|1.18502
18:09:12|1.185
18:09:13|1.185
18:09:15|1.185
18:09:15|1.18555
18:09:17|1.18555
18:09:17|1.18555
18:09:18|1.18555
18:09:20|1.18555
18:09:21|1.18555
18:09:22|1.18555
18:09:23|1.18555
18:09:24|1.18555
18:09:25|1.18555
18:09:27|1.18555
18:09:27|1.18667
18:09:28|1.18586
18:09:30|1.18586
18:09:30|1.18586
18:09:31|1.18619
18:09:32|1.18619
18:09:34|1.18619
18:09:35|1.18619
18:09:36|1.18619
18:09:38|1.18619
18:09:38|1.18619
18:09:40|1.18619
18:09:40|1.18619
18:09:43|1.18619
18:09:43|1.18619
18:09:45|1.18619
18:09:46|1.18619
18:09:48|1.18619
18:09:48|1.18619
18:09:50|1.18619
18:09:50|1.18619
18:09:51|1.18619
18:09:52|1.18619
18:09:54|1.18619
18:09:55|1.18619
18:09:56|1.18619
18:09:57|1.18619
18:09:58|1.18619
18:09:59|1.18619
18:10:00|1.18619
18:10:01|1.18619
18:10:02|1.18619
18:10:03|1.18619
18:10:04|1.18619
18:10:05|1.18619
18:10:06|1.18696
18:10:07|1.18696
18:10:08|1.18696
18:10:09|1.18696
18:10:10|1.18696
18:10:11|1.18696
18:10:12|1.18696
18:10:13|1.18696
18:10:14|1.18696
18:10:15|1.18696
18:10:17|1.18701
18:10:18|1.18691
18:10:19|1.18769
18:10:20|1.1869
18:10:22|1.1869
18:10:23|1.1869
18:10:24|1.1869
18:10:25|1.1869
18:10:26|1.1869
18:10:27|1.1869
18:10:28|1.1869
18:10:29|1.1869
18:10:30|1.1869
18:10:31|1.1869
18:10:32|1.1869
18:10:33|1.1869
18:10:34|1.1869
18:10:35|1.18622
18:10:37|1.18675
18:10:38|1.18675
18:10:39|1.18702
18:10:40|1.18702
18:10:40|1.18702
18:10:41|1.18702
18:10:42|1.18702
18:10:43|1.18702
18:10:44|1.18702
18:10:45|1.18702
18:10:46|1.18702
18:10:47|1.18702
18:10:48|1.18702
18:10:49|1.18702
18:10:50|1.18702
18:10:51|1.18702
18:10:53|1.1862
18:10:54|1.1862
18:10:55|1.1862
18:10:56|1.1862
18:10:57|1.18719
18:10:58|1.18619
18:10:59|1.18551
18:11:00|1.18551
18:11:01|1.18551
18:11:02|1.18551
18:11:03|1.18551
18:11:04|1.18551
18:11:04|1.18346
18:11:06|1.18346
18:11:06|1.18346
18:11:08|1.18518
18:11:10|1.18385
18:11:10|1.18385
18:11:11|1.18385
18:11:12|1.18385
18:11:13|1.18385
18:11:14|1.18385
18:11:16|1.18404
18:11:18|1.18404
18:11:18|1.18404
18:11:20|1.18404
18:11:21|1.1844
18:11:23|1.1844
18:11:24|1.1844
18:11:25|1.1844
18:11:26|1.1844
18:11:28|1.1844
18:11:29|1.1844
18:11:31|1.1844
18:11:31|1.1844
18:11:32|1.18392
18:11:33|1.18392
18:11:34|1.18392
18:11:36|1.18392
18:11:36|1.18392
18:11:37|1.18479
18:11:38|1.18479
18:11:40|1.18479
18:11:41|1.18479
18:11:41|1.18479
18:11:42|1.18479
18:11:43|1.18479
18:11:44|1.18479
18:11:45|1.18479
18:11:46|1.18479
18:11:47|1.18479
18:11:49|1.18479
18:11:49|1.18479
18:11:50|1.18479
18:11:51|1.1848
18:11:53|1.1848
18:11:53|1.1848
18:11:54|1.1848
18:11:55|1.1848
18:11:56|1.18478
18:11:58|1.18478
18:11:58|1.18478
18:12:00|1.18478
18:12:00|1.18478
18:12:01|1.18478
18:12:03|1.18478
18:12:03|1.18478
18:12:04|1.18478
18:12:05|1.18496
18:12:06|1.18436
18:12:08|1.18436
18:12:08|1.18436
18:12:09|1.18436
18:12:11|1.18436
18:12:12|1.18436
18:12:12|1.18496
18:12:14|1.18496
18:12:15|1.18496
18:12:15|1.18496
18:12:16|1.18496
18:12:19|1.18496
18:12:20|1.18496
18:12:21|1.18496
18:12:22|1.18496
18:12:23|1.18496
18:12:24|1.1855
18:12:25|1.18573
18:12:26|1.18573
18:12:26|1.18573
18:12:27|1.18573
18:12:29|1.18573
18:12:30|1.18573
18:12:31|1.18573
18:12:32|1.18573
18:12:33|1.18573
18:12:34|1.18573
18:12:35|1.18573
18:12:35|1.18573
18:12:36|1.18573
18:12:39|1.18573
18:12:40|1.18681
18:12:40|1.18681
18:12:42|1.18681
18:12:42|1.18681
18:12:44|1.18681
18:12:45|1.18681
18:12:45|1.18681
18:12:46|1.18716
18:12:48|1.18716
18:12:49|1.18716
18:12:50|1.18716
18:12:51|1.18716
18:12:51|1.18716
18:12:53|1.18716
18:12:53|1.18716
18:12:55|1.18716
18:12:55|1.18573
18:12:56|1.18573
18:12:57|1.18573
18:12:59|1.18589
18:13:00|1.18589
18:13:01|1.18589
18:13:02|1.18589
18:13:03|1.18589
18:13:04|1.18589
18:13:05|1.18573
18:13:06|1.18573
18:13:07|1.18573
18:13:08|1.18573
18:13:09|1.18619
18:13:10|1.18619
18:13:11|1.18619
18:13:12|1.18619
18:13:13|1.18619
18:13:14|1.18619
18:13:15|1.18619
18:13:16|1.18619
18:13:17|1.18524
18:13:18|1.18524
18:13:20|1.18524
18:13:21|1.18524
18:13:22|1.18524
18:13:22|1.18524
18:13:24|1.18524
18:13:25|1.18524
18:13:26|1.18524
18:13:27|1.18524
18:13:28|1.18524
18:13:30|1.18524
18:13:31|1.18524
18:13:31|1.18524
18:13:33|1.18524
18:13:33|1.18626
18:13:34|1.18626
18:13:36|1.18626
18:13:36|1.18626
18:13:37|1.18626
18:13:39|1.18626
18:13:40|1.18626
18:13:41|1.18626
18:13:42|1.18675
18:13:43|1.18637
18:13:44|1.18626
18:13:45|1.18626
18:13:46|1.18626
18:13:47|1.18626
18:13:48|1.18626
18:13:48|1.18626
18:13:50|1.18626
18:13:51|1.18626
18:13:51|1.18626
18:13:53|1.18626
18:13:54|1.18626
18:13:54|1.18626
18:13:56|1.18626
18:13:56|1.18626
18:13:57|1.18626
18:13:59|1.18626
18:14:00|1.18626
18:14:01|1.18626
18:14:01|1.18626
18:14:03|1.18626
18:14:04|1.18626
18:14:05|1.18626
18:14:06|1.18626
18:14:06|1.18626
18:14:08|1.18626
18:14:08|1.18656
18:14:10|1.18656
18:14:10|1.18656
18:14:11|1.18656
18:14:13|1.18656
18:14:14|1.18656
18:14:14|1.18656
18:14:16|1.18656
18:14:17|1.18656
18:14:18|1.18656
18:14:19|1.18656
18:14:20|1.18656
18:14:21|1.18656
18:14:22|1.18656
18:14:23|1.18656
18:14:24|1.18656
18:14:25|1.18656
18:14:26|1.18656
18:14:27|1.18656
18:14:28|1.18656
18:14:29|1.18656
18:14:30|1.18656
18:14:31|1.18656
18:14:32|1.18656
18:14:33|1.18656
18:14:34|1.18769
18:14:35|1.18769
18:14:36|1.18769
18:14:37|1.18803
18:14:39|1.18803
18:14:40|1.18803
18:14:41|1.18803
18:14:42|1.18803
18:14:43|1.18803
18:14:44|1.18803
18:14:45|1.18803
18:14:46|1.18803
18:14:47|1.18803
18:14:48|1.18803
18:14:49|1.18803
18:14:50|1.18803
18:14:52|1.18803
18:14:52|1.18908
18:14:53|1.18791
18:14:55|1.18791
18:14:56|1.18791
18:14:57|1.18791
18:14:58|1.18791
18:14:59|1.18791
18:15:00|1.18791
18:15:01|1.18756
18:15:02|1.18756
18:15:02|1.18756
18:15:03|1.18811
18:15:05|1.18653
18:15:06|1.18703
18:15:07|1.18703
18:15:08|1.18703
18:15:09|1.18641
18:15:10|1.18587
18:15:11|1.18587
18:15:12|1.18587
18:15:13|1.18587
18:15:14|1.18587
18:15:14|1.18587
18:15:15|1.18587
18:15:17|1.18587
18:15:18|1.18587
18:15:19|1.18552
18:15:19|1.18552
18:15:21|1.18552
18:15:21|1.18552
18:15:23|1.18552
18:15:24|1.18552
18:15:25|1.18554
18:15:25|1.18579
18:15:27|1.18579
18:15:28|1.18579
18:15:29|1.18579
18:15:30|1.18629
18:15:31|1.18672
18:15:32|1.18672
18:15:34|1.18562
18:15:34|1.18562
18:15:36|1.18562
18:15:36|1.18562
18:15:38|1.18562
18:15:38|1.18562
18:15:40|1.18458
18:15:42|1.1842
18:15:42|1.1842
18:15:44|1.1842
18:15:44|1.1842
18:15:46|1.18474
18:15:47|1.18474
18:15:48|1.18474
18:15:49|1.18474
18:15:50|1.18443
18:15:51|1.18443
18:15:52|1.18443
18:15:53|1.18443
18:15:55|1.18443
18:15:55|1.18443
18:15:56|1.18443
18:15:57|1.18443
18:15:59|1.18443
18:16:00|1.18443
18:16:01|1.18443
18:16:02|1.18443
18:16:03|1.18443
18:16:04|1.18443
18:16:05|1.18472
18:16:06|1.1842
18:16:07|1.1842
18:16:08|1.1842
18:16:09|1.1842
18:16:10|1.18369
18:16:11|1.18369
18:16:12|1.18369
18:16:13|1.18369
18:16:14|1.18393
18:16:15|1.18328
18:16:16|1.18309
18:16:17|1.18362
18:16:19|1.18362
18:16:20|1.18362
18:16:21|1.18362
18:16:21|1.18362
18:16:23|1.18362
18:16:24|1.18362
18:16:25|1.18362
18:16:26|1.18362
18:16:27|1.18362
18:16:28|1.18235
18:16:28|1.18235
18:16:30|1.18318
18:16:31|1.18323
18:16:32|1.18323
18:16:33|1.18323
18:16:34|1.18323
18:16:36|1.18323
18:16:37|1.18323
18:16:37|1.18323
18:16:38|1.18252
18:16:40|1.18252
18:16:40|1.18252
18:16:42|1.18252
18:16:42|1.18252
18:16:44|1.18252
18:16:44|1.18252
18:16:45|1.18252
18:16:47|1.18252
18:16:48|1.18252
18:16:49|1.18252
18:16:50|1.18252
18:16:51|1.18252
18:16:53|1.18252
18:16:53|1.18252
18:16:54|1.18252
18:16:55|1.18252
18:16:56|1.18252
18:16:57|1.18252
18:16:59|1.18252
18:16:59|1.18252
18:17:00|1.18252
18:17:02|1.18252
18:17:03|1.18252
18:17:03|1.18252
18:17:04|1.18252
18:17:06|1.18252
18:17:07|1.18252
18:17:07|1.18252
18:17:09|1.18252
18:17:09|1.18384
18:17:11|1.18384
18:17:11|1.18384
18:17:13|1.18384
18:17:14|1.18384
18:17:15|1.18384
18:17:16|1.18384
18:17:17|1.18384
18:17:19|1.18384
18:17:19|1.18384
18:17:20|1.18384
18:17:22|1.18389
18:17:22|1.18389
18:17:23|1.18471
18:17:24|1.18471
18:17:25|1.18471
18:17:27|1.18471
18:17:28|1.18471
18:17:28|1.18407
18:17:29|1.18407
18:17:30|1.18407
18:17:31|1.18407
18:17:32|1.18407
18:17:33|1.18389
18:17:34|1.18347
18:17:36|1.18347
18:17:36|1.18347
18:17:37|1.18347
18:17:39|1.18347
18:17:39|1.18347
18:17:41|1.18327
18:17:41|1.18327
18:17:43|1.18327
18:17:44|1.18252
18:17:44|1.18252
18:17:46|1.18252
18:17:47|1.18202
18:17:48|1.18202
18:17:49|1.18202
18:17:50|1.18245
18:17:51|1.182
18:17:52|1.182
18:17:53|1.182
18:17:54|1.18101
18:17:55|1.18166
18:17:57|1.18166
18:17:58|1.18166
18:17:58|1.18166
18:17:59|1.181
18:18:00|1.181
18:18:02|1.181
18:18:03|1.181
18:18:04|1.18032
18:18:05|1.18032
18:18:06|1.18085
18:18:07|1.18085
18:18:08|1.18062
18:18:09|1.18
18:18:10|1.18
18:18:12|1.18
18:18:12|1.18
18:18:13|1.18
18:18:14|1.18032
18:18:16|1.18
18:18:17|1.18
18:18:18|1.18
18:18:18|1.18
18:18:19|1.18
18:18:21|1.18
18:18:22|1.18
18:18:24|1.18
18:18:24|1.18
18:18:25|1.18
18:18:27|1.18
18:18:27|1.18017
18:18:29|1.18017
18:18:29|1.18017
18:18:30|1.18017
18:18:32|1.18017
18:18:33|1.18017
18:18:33|1.18017
18:18:34|1.18017
18:18:35|1.18017
18:18:37|1.18
18:18:37|1.18
18:18:39|1.18017
18:18:40|1.18017
18:18:41|1.18017
18:18:42|1.18009
18:18:44|1.18009
18:18:44|1.18
18:18:46|1.18
18:18:46|1.18
18:18:48|1.18
18:18:48|1.18073
18:18:49|1.18
18:18:51|1.18109
18:18:52|1.18109
18:18:53|1.18109
18:18:54|1.18109
18:18:55|1.18109
18:18:56|1.18109
18:18:57|1.18
18:18:58|1.18
18:18:59|1.18
18:19:00|1.18
18:19:01|1.18
18:19:02|1.18
18:19:03|1.18
18:19:05|1.18
18:19:06|1.18
18:19:06|1.18
18:19:08|1.18
18:19:08|1.18
18:19:10|1.18
18:19:11|1.18
18:19:12|1.18
18:19:13|1.18
18:19:14|1.18
18:19:16|1.18056
18:19:17|1.18056
18:19:18|1.18056
18:19:20|1.18056
18:19:20|1.18056
18:19:22|1.18018
18:19:22|1.1805
18:19:23|1.18018
18:19:25|1.18018
18:19:25|1.18018
18:19:26|1.18018
18:19:27|1.18
18:19:29|1.18
18:19:30|1.18
18:19:31|1.18
18:19:32|1.18
18:19:34|1.18
18:19:34|1.18
18:19:35|1.18135
18:19:36|1.18135
18:19:38|1.18135
18:19:38|1.18135
18:19:40|1.18135
18:19:41|1.18135
18:19:41|1.18064
18:19:43|1.18064
18:19:44|1.17901
18:19:46|1.17901
18:19:47|1.17901
18:19:48|1.17901
18:19:49|1.17901
18:19:50|1.17901
18:19:51|1.17901
18:19:52|1.17901
18:19:53|1.17972
18:19:54|1.17972
18:19:55|1.18025
18:19:56|1.18025
18:19:57|1.18025
18:19:59|1.18
18:20:00|1.18055
18:20:01|1.18055
18:20:02|1.18055
18:20:04|1.18055
18:20:06|1.18055
18:20:06|1.17901
18:20:09|1.17814
18:20:10|1.17849
18:20:11|1.17887
18:20:12|1.17887
18:20:13|1.17887
18:20:14|1.17887
18:20:16|1.17887
18:20:17|1.17887
18:20:18|1.17887
18:20:19|1.17887
18:20:20|1.17819
18:20:21|1.17911
18:20:22|1.17911
18:20:23|1.17911
18:20:24|1.17911
18:20:25|1.17911
18:20:26|1.17911
18:20:27|1.17911
18:20:28|1.17939
18:20:29|1.17909
18:20:30|1.17909
18:20:31|1.17909
18:20:32|1.17909
18:20:33|1.17909
18:20:35|1.17909
18:20:35|1.17909
18:20:37|1.17874
18:20:37|1.17756
18:20:38|1.1775
18:20:40|1.17776
18:20:41|1.17749
18:20:43|1.17743
18:20:44|1.17774
18:20:45|1.17774
18:20:47|1.17774
18:20:48|1.17774
18:20:49|1.17677
18:20:49|1.17677
18:20:51|1.17661
18:20:52|1.17661
18:20:53|1.17661
18:20:54|1.17723
18:20:55|1.17677
18:20:56|1.17677
18:20:57|1.17677
18:20:58|1.17677
18:20:59|1.17677
18:21:00|1.1765
18:21:02|1.175
18:21:02|1.175
18:21:03|1.17523
18:21:04|1.17523
18:21:06|1.17523
18:21:07|1.1765
18:21:08|1.17621
18:21:10|1.17621
18:21:11|1.17621
18:21:12|1.17621
18:21:13|1.17523
18:21:15|1.17523
18:21:15|1.17523
18:21:16|1.17523
18:21:17|1.1757
18:21:19|1.1757
18:21:20|1.1757
18:21:21|1.1757
18:21:22|1.17523
18:21:22|1.17572
18:21:23|1.17572
18:21:25|1.17618
18:21:26|1.17618
18:21:27|1.17618
18:21:27|1.17585
18:21:29|1.17585
18:21:29|1.17585
18:21:31|1.17585
18:21:32|1.1765
18:21:33|1.1765
18:21:33|1.1765
18:21:34|1.1762
18:21:36|1.17508
18:21:37|1.17508
18:21:38|1.17508
18:21:39|1.17573
18:21:40|1.17501
18:21:41|1.17501
18:21:42|1.17627
18:21:44|1.175
18:21:45|1.175
18:21:46|1.175
18:21:47|1.17512
18:21:48|1.17512
18:21:49|1.17512
18:21:50|1.17512
18:21:51|1.17512
18:21:52|1.17512
18:21:53|1.17512
18:21:54|1.17512
18:21:54|1.17512
18:21:56|1.17512
18:21:57|1.175
18:21:59|1.17441
18:22:00|1.1744
18:22:01|1.1744
18:22:02|1.17421
18:22:03|1.17477
18:22:04|1.17391
18:22:05|1.17391
18:22:06|1.17385
18:22:06|1.17385
18:22:09|1.17385
18:22:09|1.17385
18:22:10|1.17464
18:22:12|1.174
18:22:13|1.17324
18:22:14|1.17324
18:22:15|1.17324
18:22:16|1.17385
18:22:17|1.17385
18:22:18|1.17398
18:22:19|1.17398
18:22:20|1.174
18:22:20|1.174
18:22:21|1.17397
18:22:22|1.17397
18:22:23|1.17397
18:22:25|1.174
18:22:27|1.174
18:22:27|1.174
18:22:28|1.174
18:22:29|1.174
18:22:30|1.174
18:22:31|1.174
18:22:32|1.17379
18:22:33|1.17324
18:22:35|1.17324
18:22:36|1.17324
18:22:36|1.17324
18:22:38|1.17479
18:22:38|1.17479
18:22:40|1.17479
18:22:40|1.17427
18:22:42|1.17427
18:22:42|1.17427
18:22:44|1.17433
18:22:45|1.17454
18:22:46|1.17467
18:22:47|1.17479
18:22:48|1.17465
18:22:49|1.17453
18:22:50|1.17453
18:22:51|1.17467
18:22:52|1.17479
18:22:53|1.17453
18:22:54|1.17407
18:22:55|1.17478
18:22:56|1.17478
18:22:57|1.17479
18:22:58|1.17512
18:22:59|1.17505
18:23:00|1.17704
18:23:01|1.17611
18:23:02|1.17611
18:23:03|1.17631
18:23:04|1.17631
18:23:05|1.1761
18:23:06|1.17635
18:23:07|1.17669
18:23:08|1.17669
18:23:10|1.17669
18:23:11|1.17694
18:23:12|1.17694
18:23:13|1.17962
18:23:13|1.17765
18:23:15|1.17815
18:23:16|1.17705
18:23:17|1.17685
18:23:18|1.17656
18:23:19|1.17656
18:23:20|1.17656
18:23:21|1.17656
18:23:22|1.17656
18:23:22|1.17656
18:23:24|1.17688
18:23:24|1.17707
18:23:26|1.17737
18:23:27|1.1774
18:23:27|1.1774
18:23:29|1.17755
18:23:30|1.17755
18:23:31|1.17872
18:23:32|1.17872
18:23:33|1.17835
18:23:34|1.17835
18:23:34|1.17835
18:23:35|1.1791
18:23:38|1.1791
18:23:39|1.17945
18:23:39|1.17945
18:23:40|1.17933
18:23:41|1.17933
18:23:42|1.17933
18:23:43|1.17933
18:23:45|1.17829
18:23:45|1.17969
18:23:47|1.17978
18:23:48|1.17955
18:23:49|1.17955
18:23:50|1.17955
18:23:51|1.17955
18:23:52|1.17932
18:23:53|1.17794
18:23:56|1.17794
18:23:58|1.1773
18:23:59|1.1764
18:24:00|1.1764
18:24:01|1.1764
18:24:02|1.1757
18:24:04|1.1757
18:24:05|1.17702
18:24:06|1.17734
18:24:06|1.1748
18:24:07|1.17617
18:24:08|1.17569
18:24:10|1.17559
18:24:12|1.17559
18:24:13|1.17559
18:24:13|1.17559
18:24:15|1.17618
18:24:16|1.17672
18:24:17|1.17672
18:24:18|1.17672
18:24:19|1.17438
18:24:21|1.17556
18:24:22|1.17556
18:24:22|1.17556
18:24:24|1.17556
18:24:25|1.17556
18:24:26|1.17453
18:24:26|1.17453
18:24:28|1.17453
18:24:29|1.17453
18:24:30|1.17594
18:24:31|1.17594
18:24:31|1.17581
18:24:33|1.17628
18:24:34|1.17628
18:24:34|1.17628
18:24:36|1.17535
18:24:37|1.17524
18:24:38|1.17524
18:24:39|1.17511
18:24:40|1.17511
18:24:41|1.17511
18:24:42|1.17511
18:24:43|1.17511
18:24:44|1.17511
18:24:45|1.17511
18:24:46|1.17511
18:24:47|1.17511
18:24:49|1.17511
18:24:49|1.17511
18:24:50|1.17511
18:24:52|1.17464
18:24:53|1.17464
18:24:54|1.17464
18:24:55|1.17464
18:24:56|1.17459
18:24:57|1.17455
18:24:58|1.17432
18:24:59|1.17464
18:25:00|1.17464
18:25:02|1.17464
18:25:03|1.17464
18:25:04|1.17464
18:25:04|1.17464
18:25:06|1.17464
18:25:06|1.17464
18:25:08|1.17455
18:25:09|1.17464
18:25:10|1.17464
18:25:12|1.17464
18:25:12|1.17464
18:25:13|1.17511
18:25:15|1.17511
18:25:17|1.17633
18:25:17|1.17594
18:25:18|1.17629
18:25:19|1.17629
18:25:21|1.17629
18:25:22|1.17676
18:25:22|1.17676
18:25:24|1.17676
18:25:25|1.17735
18:25:26|1.17271
18:25:27|1.17271
18:25:27|1.1735
18:25:29|1.1735
18:25:30|1.17385
18:25:31|1.17433
18:25:32|1.17432
18:25:33|1.175
18:25:34|1.175
18:25:36|1.175
18:25:37|1.17446
18:25:38|1.1735
18:25:38|1.1735
18:25:39|1.17333
18:25:40|1.17333
18:25:42|1.17333
18:25:42|1.17242
18:25:44|1.17266
18:25:44|1.17266
18:25:45|1.17266
18:25:46|1.17266
18:25:48|1.17266
18:25:49|1.17266
18:25:50|1.17266
18:25:51|1.17266
18:25:52|1.17266
18:25:53|1.17182
18:25:54|1.17182
18:25:55|1.17182
18:25:56|1.17182
18:25:57|1.1718
18:25:58|1.17176
18:25:59|1.17176
18:26:00|1.17176
18:26:01|1.1711
18:26:02|1.17266
18:26:03|1.17266
18:26:04|1.17124
18:26:05|1.17124
18:26:06|1.17101
18:26:07|1.17101
18:26:08|1.17122
18:26:09|1.17276
18:26:10|1.17211
18:26:11|1.17211
18:26:12|1.17314
18:26:13|1.17314
18:26:15|1.17314
18:26:15|1.17314
18:26:16|1.17314
18:26:18|1.17314
18:26:18|1.17314
18:26:20|1.17314
18:26:20|1.17227
18:26:22|1.17227
18:26:23|1.17227
18:26:24|1.1729
18:26:25|1.1729
18:26:26|1.1729
18:26:27|1.1729
18:26:28|1.1729
18:26:29|1.17242
18:26:30|1.17242
18:26:31|1.17242
18:26:33|1.17285
18:26:34|1.17285
18:26:34|1.1735
18:26:35|1.17314
18:26:37|1.17342
18:26:38|1.1735
18:26:39|1.1735
18:26:40|1.17345
18:26:40|1.17345
18:26:42|1.17288
18:26:42|1.17288
18:26:43|1.1735
18:26:44|1.1735
18:26:45|1.17321
18:26:46|1.17321
18:26:48|1.17321
18:26:49|1.17321
18:26:49|1.17338
18:26:50|1.17337
18:26:51|1.17337
18:26:52|1.17289
18:26:53|1.17289
18:26:55|1.17264
18:26:55|1.17264
18:26:57|1.17264
18:26:58|1.17264
18:26:59|1.17251
18:27:00|1.17251
18:27:01|1.17251
18:27:01|1.17251
18:27:03|1.17251
18:27:03|1.17251
18:27:05|1.17251
18:27:06|1.17251
18:27:07|1.17251
18:27:08|1.17251
18:27:09|1.17289
18:27:10|1.17289
18:27:11|1.17289
18:27:12|1.17289
18:27:13|1.17289
18:27:14|1.17266
18:27:15|1.17266
18:27:16|1.17266
18:27:17|1.17266
18:27:18|1.17266
18:27:19|1.17266
18:27:20|1.17266
18:27:22|1.17266
18:27:22|1.17267
18:27:24|1.17291
18:27:25|1.17291
18:27:26|1.17291
18:27:27|1.17291
18:27:28|1.17291
18:27:29|1.17274
18:27:30|1.17282
18:27:31|1.17282
18:27:32|1.17282
18:27:33|1.17282
18:27:34|1.17282
18:27:35|1.17282
18:27:36|1.17282
18:27:37|1.17314
18:27:38|1.17314
18:27:39|1.17314
18:27:41|1.1735
18:27:42|1.17291
18:27:43|1.1735
18:27:44|1.1735
18:27:45|1.17271
18:27:46|1.17271
18:27:47|1.17271
18:27:48|1.17271
18:27:49|1.17271
18:27:50|1.17271
18:27:51|1.17271
18:27:52|1.17343
18:27:53|1.17343
18:27:54|1.17271
18:27:55|1.17271
18:27:56|1.17349
18:27:57|1.17273
18:27:59|1.17273
18:28:00|1.173
18:28:00|1.17348
18:28:02|1.17348
18:28:02|1.1729
18:28:03|1.17274
18:28:04|1.17274
18:28:05|1.17274
18:28:06|1.17274
18:28:07|1.17274
18:28:08|1.1725
18:28:10|1.1725
18:28:10|1.1725
18:28:11|1.1725
18:28:13|1.1725
18:28:13|1.1725
18:28:14|1.1725
18:28:15|1.1725
18:28:17|1.1725
18:28:17|1.1725
18:28:18|1.17266
18:28:19|1.17266
18:28:20|1.17266
18:28:21|1.17349
18:28:22|1.1729
18:28:24|1.17267
18:28:25|1.17267
18:28:25|1.17267
18:28:27|1.17267
18:28:28|1.17267
18:28:28|1.17272
18:28:29|1.17272
18:28:31|1.17272
18:28:31|1.17349
18:28:33|1.17318
18:28:33|1.17318
18:28:34|1.17318
18:28:35|1.17318
18:28:37|1.17318
18:28:37|1.17318
18:28:39|1.17318
18:28:39|1.17326
18:28:41|1.17326
18:28:41|1.17326
18:28:42|1.17314
18:28:43|1.17314
18:28:44|1.17314
18:28:45|1.17314
18:28:46|1.17314
18:28:47|1.17314
18:28:48|1.17314
18:28:49|1.1731
18:28:51|1.1731
18:28:51|1.1731
18:28:53|1.1731
18:28:53|1.1731
18:28:54|1.1735
18:28:56|1.1735
18:28:57|1.1735
18:28:58|1.1735
18:28:59|1.1735
18:29:00|1.1735
18:29:00|1.1735
18:29:02|1.1735
18:29:03|1.1735
18:29:04|1.1735
18:29:05|1.1735
18:29:06|1.17332
18:29:07|1.1735
18:29:07|1.1735
18:29:09|1.17482
18:29:10|1.17526
18:29:11|1.17535
18:29:11|1.17535
18:29:13|1.17534
18:29:14|1.17534
18:29:15|1.17505
18:29:16|1.17505
18:29:17|1.17505
18:29:18|1.17518
18:29:19|1.17518
18:29:20|1.17575
18:29:21|1.17637
18:29:22|1.17637
18:29:23|1.17637
18:29:25|1.17638
18:29:26|1.17638
18:29:28|1.17691
18:29:29|1.17691
18:29:29|1.17673
18:29:31|1.17649
18:29:32|1.17613
18:29:32|1.17613
18:29:34|1.17602
18:29:36|1.17602
18:29:37|1.17596
18:29:38|1.17574
18:29:38|1.17574
18:29:39|1.17574
18:29:41|1.17559
18:29:42|1.175
18:29:43|1.175
18:29:44|1.175
18:29:45|1.175
18:29:46|1.175
18:29:47|1.175
18:29:48|1.17519
18:29:49|1.1752
18:29:50|1.1752
18:29:51|1.1752
18:29:52|1.1752
18:29:53|1.1752
18:29:55|1.1752
18:29:55|1.175
18:29:57|1.175
18:29:57|1.175
18:29:58|1.1752
18:29:59|1.175
18:30:00|1.17585
18:30:03|1.17585
18:30:04|1.17585
18:30:04|1.17585
18:30:06|1.17585
18:30:06|1.17585
18:30:07|1.17585
18:30:09|1.17585
18:30:10|1.17621
18:30:11|1.17547
18:30:12|1.17547
18:30:13|1.17506
18:30:14|1.17506
18:30:16|1.17506
18:30:16|1.17506
18:30:18|1.17506
18:30:19|1.17508
18:30:19|1.17508
18:30:21|1.17612
18:30:21|1.17722
18:30:23|1.17813
18:30:24|1.17765
18:30:25|1.17765
18:30:26|1.17765
18:30:27|1.17765
18:30:28|1.17794
18:30:29|1.17792
18:30:30|1.17745
18:30:31|1.17697
18:30:32|1.17673
18:30:33|1.17652
18:30:34|1.17652
18:30:35|1.17652
18:30:36|1.17652
18:30:37|1.17652
18:30:38|1.17652
18:30:40|1.17652
18:30:40|1.17698
18:30:41|1.17698
18:30:42|1.1779
18:30:43|1.17794
18:30:45|1.18
18:30:46|1.17956
18:30:47|1.17913
18:30:48|1.17913
18:30:49|1.17913
18:30:50|1.17974
18:30:50|1.17977
18:30:52|1.18
18:30:52|1.18
18:30:54|1.18038
18:30:54|1.1802
18:30:56|1.17919
18:30:57|1.18014
18:30:58|1.18009
18:30:58|1.18009
18:31:01|1.18009
18:31:01|1.18003
18:31:02|1.18003
18:31:04|1.18003
18:31:05|1.18003
18:31:06|1.18031
18:31:07|1.18031
18:31:08|1.18022
18:31:08|1.1802
18:31:10|1.1802
18:31:11|1.17996
18:31:12|1.17984
18:31:12|1.17984
18:31:13|1.17972
18:31:15|1.17972
18:31:16|1.17972
18:31:16|1.17972
18:31:18|1.17972
18:31:19|1.17972
18:31:20|1.17972
18:31:21|1.17972
18:31:22|1.18116
18:31:23|1.18116
18:31:24|1.18116
18:31:25|1.18116
18:31:26|1.18243
18:31:27|1.18153
18:31:28|1.18168
18:31:28|1.18119
18:31:30|1.1813
18:31:31|1.1813
18:31:32|1.18064
18:31:33|1.18186
18:31:35|1.18162
18:31:35|1.18128
18:31:36|1.18128
18:31:37|1.18128
18:31:38|1.18199
18:31:39|1.18152
18:31:40|1.18152
18:31:41|1.18151
18:31:42|1.18154
18:31:44|1.18154
18:31:44|1.18152
18:31:46|1.18152
18:31:47|1.18152
18:31:48|1.18161
18:31:49|1.18161
18:31:50|1.18158
18:31:52|1.18163
18:31:52|1.18163
18:31:54|1.18163
18:31:55|1.18163
18:31:55|1.18165
18:31:57|1.18162
18:31:58|1.18153
18:31:59|1.18153
18:31:59|1.18158
18:32:02|1.18195
18:32:03|1.18195
18:32:04|1.18195
18:32:05|1.18237
18:32:05|1.18299
18:32:07|1.18299
18:32:07|1.18246
18:32:09|1.18298
18:32:11|1.1831
18:32:12|1.1831
18:32:12|1.1831
18:32:13|1.1831
18:32:15|1.1831
18:32:16|1.1831
18:32:17|1.1831
18:32:17|1.1831
18:32:19|1.1831
18:32:20|1.183
18:32:21|1.183
18:32:22|1.183
18:32:23|1.18212
18:32:24|1.18212
18:32:25|1.18212
18:32:26|1.18321
18:32:27|1.18272
18:32:28|1.18272
18:32:29|1.18261
18:32:30|1.18261
18:32:32|1.18261
18:32:33|1.18252
18:32:34|1.18252
18:32:34|1.18252
18:32:35|1.18252
18:32:36|1.18252
18:32:37|1.18252
18:32:39|1.18224
18:32:40|1.18092
18:32:40|1.18092
18:32:42|1.18034
18:32:43|1.18034
18:32:44|1.1802
18:32:44|1.1802
18:32:46|1.1802
18:32:47|1.1802
18:32:47|1.1797
18:32:49|1.18046
18:32:51|1.18046
18:32:51|1.18046
18:32:53|1.18046
18:32:53|1.18046
18:32:55|1.18046
18:32:56|1.17939
18:32:56|1.17939
18:32:58|1.17939
18:32:59|1.17986
18:33:00|1.17986
18:33:01|1.17986
18:33:03|1.17986
18:33:04|1.17997
18:33:05|1.17997
18:33:06|1.17973
18:33:07|1.17973
18:33:08|1.18009
18:33:09|1.18009
18:33:10|1.18032
18:33:11|1.18032
18:33:12|1.18032
18:33:13|1.18032
18:33:14|1.18032
18:33:15|1.18032
18:33:16|1.18032
18:33:17|1.18032
18:33:18|1.18093
18:33:19|1.18106
18:33:20|1.18101
18:33:22|1.18101
18:33:22|1.1821
18:33:23|1.1821
18:33:24|1.1821
18:33:25|1.182
18:33:27|1.182
18:33:27|1.182
18:33:28|1.182
18:33:29|1.18221
18:33:30|1.18221
18:33:31|1.18252
18:33:32|1.183
18:33:33|1.18301
18:33:34|1.18301
18:33:35|1.18322
18:33:36|1.18332
18:33:37|1.18344
18:33:38|1.18333
18:33:39|1.1835
18:33:40|1.1835
18:33:42|1.18361
18:33:42|1.18361
18:33:43|1.18361
18:33:44|1.18361
18:33:45|1.18354
18:33:46|1.18354
18:33:47|1.18354
18:33:49|1.18354
18:33:50|1.18354
18:33:50|1.18354
18:33:51|1.18354
18:33:53|1.1837
18:33:54|1.1837
18:33:54|1.1837
18:33:56|1.1837
18:33:57|1.1837
18:33:57|1.1837
18:33:59|1.1837
18:34:00|1.18393
18:34:01|1.1844
18:34:02|1.1844
18:34:03|1.1844
18:34:04|1.1844
18:34:06|1.1844
18:34:07|1.18439
18:34:07|1.18439
18:34:08|1.18393
18:34:09|1.18393
18:34:10|1.1844
18:34:11|1.1844
18:34:13|1.18438
18:34:14|1.18438
18:34:15|1.18406
18:34:16|1.18406
18:34:17|1.18406
18:34:17|1.18394
18:34:19|1.18394
18:34:19|1.18394
18:34:20|1.18394
18:34:22|1.18394
18:34:23|1.1844
18:34:23|1.1844
18:34:25|1.1843
18:34:26|1.18438
18:34:26|1.18444
18:34:27|1.18444
18:34:28|1.18444
18:34:29|1.18444
18:34:30|1.18444
18:34:31|1.18444
18:34:33|1.18444
18:34:34|1.18444
18:34:35|1.18444
18:34:36|1.18444
18:34:37|1.18444
18:34:37|1.18444
18:34:39|1.1848
18:34:40|1.1848
18:34:41|1.18444
18:34:41|1.18444
18:34:43|1.18444
18:34:44|1.18444
18:34:44|1.18444
18:34:45|1.18444
18:34:47|1.18444
18:34:48|1.18444
18:34:49|1.18444
18:34:50|1.18444
18:34:50|1.1844
18:34:52|1.18463
18:34:53|1.18463
18:34:54|1.18475
18:34:55|1.18475
18:34:55|1.18475
18:34:57|1.18475
18:34:58|1.18475
18:34:58|1.18475
18:34:59|1.18344
18:35:01|1.18344
18:35:02|1.1838
18:35:03|1.18444
18:35:04|1.18444
18:35:05|1.18444
18:35:06|1.18454
18:35:07|1.185
18:35:08|1.185
18:35:09|1.18488
18:35:10|1.185
18:35:12|1.185
18:35:13|1.18445
18:35:14|1.18445
18:35:14|1.18445
18:35:16|1.18445
18:35:17|1.18477
18:35:17|1.18477
18:35:19|1.185
18:35:20|1.18571
18:35:21|1.18571
18:35:22|1.18571
18:35:23|1.18513
18:35:25|1.18507
18:35:26|1.18507
18:35:27|1.18464
18:35:29|1.18464
18:35:30|1.18479
18:35:30|1.18479
18:35:32|1.18479
18:35:33|1.18445
18:35:34|1.18445
18:35:34|1.18445
18:35:36|1.18445
18:35:37|1.18478
18:35:38|1.18478
18:35:39|1.18478
18:35:41|1.18478
18:35:42|1.18476
18:35:43|1.18514
18:35:44|1.18514
18:35:44|1.18514
18:35:45|1.18515
18:35:47|1.18515
18:35:48|1.18514
18:35:49|1.18514
18:35:50|1.18514
18:35:50|1.18514
18:35:52|1.18549
18:35:53|1.18549
18:35:54|1.18549
18:35:55|1.18549
18:35:56|1.18549
18:35:57|1.18549
18:35:58|1.18549
18:35:59|1.18549
18:36:00|1.18526
18:36:01|1.18537
18:36:02|1.18537
18:36:03|1.18537
18:36:04|1.18511
18:36:06|1.18511
18:36:07|1.18511
18:36:08|1.18511
18:36:09|1.18511
18:36:10|1.18511
18:36:12|1.18511
18:36:12|1.18598
18:36:14|1.18598
18:36:16|1.18598
18:36:17|1.18598
18:36:17|1.18598
18:36:19|1.18598
18:36:20|1.18592
18:36:20|1.18592
18:36:22|1.18592
18:36:22|1.18592
18:36:24|1.18592
18:36:25|1.18592
18:36:26|1.18552
18:36:27|1.18548
18:36:28|1.18536
18:36:29|1.18536
18:36:30|1.18536
18:36:31|1.18536
18:36:32|1.18561
18:36:34|1.18561
18:36:35|1.18561
18:36:36|1.18572
18:36:38|1.186
18:36:38|1.18502
18:36:40|1.18502
18:36:41|1.186
18:36:42|1.186
18:36:43|1.186
18:36:44|1.186
18:36:45|1.186
18:36:46|1.186
18:36:47|1.186
18:36:49|1.186
18:36:50|1.186
18:36:51|1.18487
18:36:51|1.18487
18:36:52|1.18487
18:36:54|1.18487
18:36:55|1.18487
18:36:55|1.18487
18:36:57|1.18487
18:36:58|1.18487
18:36:58|1.18502
18:37:00|1.18502
18:37:01|1.18531
18:37:01|1.18531
18:37:03|1.18531
18:37:04|1.18531
18:37:04|1.18531
18:37:06|1.18531
18:37:07|1.18531
18:37:08|1.18531
18:37:08|1.18531
18:37:10|1.18531
18:37:11|1.18531
18:37:11|1.18531
18:37:12|1.18531
18:37:13|1.18531
18:37:15|1.18531
18:37:16|1.18531
18:37:17|1.18531
18:37:18|1.18531
18:37:19|1.18531
18:37:19|1.18531
18:37:21|1.18531
18:37:22|1.18531
18:37:23|1.18531
18:37:24|1.18531
18:37:25|1.18464
18:37:26|1.18449
18:37:27|1.18449
18:37:28|1.18449
18:37:29|1.18449
18:37:30|1.18449
18:37:31|1.18449
18:37:32|1.18449
18:37:33|1.18449
18:37:34|1.18449
18:37:35|1.18449
18:37:37|1.18449
18:37:39|1.18449
18:37:40|1.18449
18:37:41|1.18567
18:37:42|1.18567
18:37:43|1.18567
18:37:44|1.18567
18:37:45|1.18567
18:37:46|1.18567
18:37:47|1.18567
18:37:48|1.18567
18:37:50|1.18567
18:37:50|1.18567
18:37:51|1.18567
18:37:53|1.18567
18:37:53|1.18567
18:37:55|1.18567
18:37:56|1.18569
18:37:57|1.18619
18:37:58|1.18619
18:37:59|1.18572
18:38:01|1.18569
18:38:01|1.18569
18:38:02|1.18627
18:38:03|1.18632
18:38:04|1.18632
18:38:05|1.18682
18:38:07|1.18682
18:38:07|1.18644
18:38:09|1.18644
18:38:09|1.18644
18:38:11|1.18644
18:38:11|1.18644
18:38:12|1.18644
18:38:14|1.18644
18:38:15|1.18567
18:38:16|1.18567
18:38:16|1.18567
18:38:18|1.18567
18:38:19|1.18567
18:38:20|1.18567
18:38:21|1.18567
18:38:21|1.18567
18:38:23|1.18567
18:38:24|1.18567
18:38:24|1.18567
18:38:26|1.18567
18:38:27|1.18567
18:38:28|1.18567
18:38:29|1.18567
18:38:30|1.18567
18:38:31|1.18567
18:38:32|1.18578
18:38:33|1.18578
18:38:34|1.18565
18:38:35|1.18565
18:38:36|1.18466
18:38:37|1.18466
18:38:38|1.18466
18:38:39|1.18466
18:38:41|1.18531
18:38:42|1.18531
18:38:43|1.18531
18:38:44|1.18531
18:38:45|1.1856
18:38:46|1.1856
18:38:47|1.18532
18:38:47|1.18532
18:38:49|1.18532
18:38:49|1.18533
18:38:51|1.18533
18:38:52|1.18533
18:38:53|1.18533
18:38:54|1.18533
18:38:55|1.18533
18:38:55|1.18533
18:38:57|1.18533
18:38:58|1.18533
18:38:59|1.18533
18:39:00|1.18533
18:39:01|1.18533
18:39:03|1.18533
18:39:03|1.18533
18:39:05|1.18572
18:39:05|1.18572
18:39:06|1.18537
18:39:07|1.18537
18:39:08|1.18641
18:39:10|1.185
18:39:10|1.185
18:39:11|1.185
18:39:12|1.185
18:39:14|1.185
18:39:16|1.18527
18:39:17|1.18527
18:39:18|1.18527
18:39:19|1.18527
18:39:20|1.18527
18:39:21|1.18527
18:39:21|1.18574
18:39:22|1.18574
18:39:23|1.18537
18:39:24|1.18537
18:39:26|1.18537
18:39:27|1.18537
18:39:28|1.18537
18:39:29|1.18537
18:39:30|1.18574
18:39:31|1.18574
18:39:32|1.18653
18:39:33|1.18653
18:39:34|1.18653
18:39:35|1.18653
18:39:36|1.18653
18:39:37|1.1867
18:39:38|1.1867
18:39:40|1.1867
18:39:40|1.18634
18:39:41|1.18634
18:39:43|1.18634
18:39:44|1.18634
18:39:45|1.18634
18:39:45|1.18634
18:39:47|1.18634
18:39:47|1.18634
18:39:49|1.18634
18:39:50|1.18658
18:39:51|1.18658
18:39:52|1.18658
18:39:53|1.18658
18:39:54|1.18658
18:39:55|1.18658
18:39:56|1.18658
18:39:57|1.18658
18:39:58|1.18658
18:39:59|1.18658
18:40:00|1.18658
18:40:01|1.18658
18:40:02|1.187
18:40:03|1.18673
18:40:04|1.18673
18:40:06|1.187
18:40:07|1.187
18:40:08|1.187
18:40:09|1.187
18:40:10|1.18763
18:40:12|1.18763
18:40:13|1.18763
18:40:15|1.18763
18:40:16|1.18763
18:40:17|1.18763
18:40:18|1.18763
18:40:19|1.18721
18:40:20|1.18721
18:40:21|1.18721
18:40:22|1.18681
18:40:23|1.18681
18:40:24|1.18681
18:40:25|1.18681
18:40:26|1.18681
18:40:27|1.18681
18:40:28|1.18681
18:40:29|1.18681
18:40:30|1.18681
18:40:31|1.18681
18:40:32|1.18681
18:40:33|1.18681
18:40:35|1.18681
18:40:36|1.18714
18:40:37|1.18714
18:40:38|1.18714
18:40:38|1.18714
18:40:40|1.18714
18:40:41|1.18714
18:40:42|1.18776
18:40:44|1.1884
18:40:44|1.18841
18:40:45|1.18852
18:40:47|1.18922
18:40:48|1.18863
18:40:48|1.1886
18:40:50|1.1886
18:40:51|1.18862
18:40:52|1.18957
18:40:53|1.18863
18:40:54|1.18824
18:40:54|1.18851
18:40:56|1.18851
18:40:56|1.18851
18:40:58|1.18851
18:40:59|1.18851
18:41:00|1.18851
18:41:01|1.18851
18:41:01|1.18777
18:41:02|1.18777
18:41:04|1.18777
18:41:05|1.18777
18:41:06|1.18777
18:41:07|1.18874
18:41:08|1.18874
18:41:09|1.188
18:41:11|1.18715
18:41:12|1.18715
18:41:13|1.18715
18:41:14|1.18715
18:41:15|1.18715
18:41:16|1.18715
18:41:17|1.18849
18:41:18|1.18849
18:41:19|1.188
18:41:20|1.188
18:41:21|1.18826
18:41:22|1.18826
18:41:23|1.18825
18:41:24|1.18825
18:41:26|1.18825
18:41:27|1.18825
18:41:28|1.18825
18:41:29|1.18825
18:41:29|1.18825
18:41:31|1.18812
18:41:32|1.1885
18:41:33|1.18822
18:41:34|1.18822
18:41:35|1.18822
18:41:36|1.18822
18:41:37|1.18822
18:41:38|1.18822
18:41:39|1.18822
18:41:40|1.18788
18:41:41|1.18788
18:41:42|1.18788
18:41:43|1.18836
18:41:44|1.18704
18:41:45|1.18753
18:41:46|1.18753
18:41:47|1.18753
18:41:48|1.18753
18:41:49|1.18753
18:41:50|1.18814
18:41:51|1.18814
18:41:52|1.18814
18:41:53|1.18814
18:41:54|1.18814
18:41:55|1.18814
18:41:56|1.18694
18:41:57|1.18694
18:41:58|1.18788
18:41:59|1.18788
18:42:00|1.18788
18:42:01|1.18788
18:42:02|1.18788
18:42:03|1.18788
18:42:04|1.18788
18:42:05|1.18788
18:42:06|1.18788
18:42:07|1.18788
18:42:08|1.18788
18:42:09|1.18788
18:42:10|1.18788
18:42:12|1.18788
18:42:14|1.18788
18:42:15|1.18788
18:42:15|1.18788
18:42:17|1.18766
18:42:18|1.18766
18:42:19|1.18766
18:42:20|1.18766
18:42:21|1.18766
18:42:22|1.18622
18:42:23|1.18622
18:42:24|1.18766
18:42:25|1.18766
18:42:26|1.18766
18:42:27|1.18575
18:42:28|1.18575
18:42:29|1.18575
18:42:30|1.18575
18:42:31|1.18575
18:42:33|1.18575
18:42:33|1.18575
18:42:35|1.18688
18:42:36|1.18722
18:42:37|1.18668
18:42:38|1.18668
18:42:39|1.18581
18:42:40|1.18581
18:42:41|1.18581
18:42:42|1.18581
18:42:43|1.18704
18:42:44|1.18705
18:42:45|1.18705
18:42:46|1.1857
18:42:47|1.1857
18:42:48|1.1857
18:42:49|1.1857
18:42:50|1.1857
18:42:51|1.1857
18:42:52|1.1857
18:42:53|1.1857
18:42:54|1.1857
18:42:55|1.1857
18:42:56|1.18656
18:42:57|1.18656
18:42:58|1.18656
18:42:59|1.18656
18:43:00|1.18656
18:43:01|1.18656
18:43:02|1.18656
18:43:03|1.18656
18:43:04|1.18656
18:43:05|1.18656
18:43:07|1.18656
18:43:07|1.18656
18:43:09|1.18769
18:43:09|1.18769
18:43:10|1.18766
18:43:12|1.18669
18:43:13|1.18669
18:43:15|1.18753
18:43:16|1.18753
18:43:16|1.18753
18:43:18|1.18753
18:43:19|1.18753
18:43:19|1.18753
18:43:22|1.18753
18:43:23|1.18753
18:43:24|1.18753
18:43:25|1.18753
18:43:26|1.18753
18:43:26|1.18753
18:43:28|1.18766
18:43:28|1.18766
18:43:29|1.18766
18:43:30|1.18766
18:43:31|1.18832
18:43:33|1.18832
18:43:34|1.18832
18:43:35|1.18832
18:43:35|1.18832
18:43:37|1.18832
18:43:38|1.18832
18:43:38|1.18832
18:43:40|1.18832
18:43:41|1.18765
18:43:42|1.18765
18:43:43|1.18765
18:43:44|1.18765
18:43:45|1.18765
18:43:46|1.18765
18:43:47|1.18765
18:43:48|1.18765
18:43:49|1.18739
18:43:50|1.18739
18:43:51|1.18739
18:43:52|1.18739
18:43:53|1.18739
18:43:54|1.18739
18:43:55|1.18739
18:43:56|1.18739
18:43:57|1.18739
18:43:58|1.18739
18:43:59|1.18756
18:44:00|1.18756
18:44:01|1.18799
18:44:02|1.18799
18:44:03|1.18799
18:44:04|1.18799
18:44:05|1.18799
18:44:06|1.18756
18:44:07|1.18756
18:44:08|1.18756
18:44:09|1.18699
18:44:10|1.18699
18:44:12|1.18699
18:44:13|1.18798
18:44:14|1.18799
18:44:15|1.18799
18:44:16|1.18799
18:44:18|1.18798
18:44:18|1.18798
18:44:19|1.18741
18:44:21|1.1874
18:44:22|1.1874
18:44:22|1.1874
18:44:24|1.1874
18:44:25|1.1874
18:44:26|1.18745
18:44:27|1.18745
18:44:28|1.18752
18:44:29|1.18752
18:44:30|1.18752
18:44:31|1.18752
18:44:32|1.18752
18:44:34|1.18728
18:44:34|1.18728
18:44:35|1.18728
18:44:37|1.18728
18:44:37|1.18728
18:44:39|1.18728
18:44:39|1.18497
18:44:41|1.18532
18:44:42|1.18532
18:44:44|1.18532
18:44:45|1.18532
18:44:46|1.18532
18:44:47|1.1853
18:44:48|1.18541
18:44:48|1.18541
18:44:49|1.18541
18:44:50|1.18541
18:44:51|1.18541
18:44:52|1.18541
18:44:54|1.18541
18:44:56|1.18541
18:44:56|1.18541
18:44:57|1.18541
18:44:58|1.18601
18:44:59|1.18601
18:45:00|1.18601
18:45:01|1.18637
18:45:03|1.18637
18:45:05|1.18637
18:45:06|1.18637
18:45:07|1.18656
18:45:08|1.18656
18:45:09|1.18656
18:45:10|1.18674
18:45:12|1.18728
18:45:12|1.18752
18:45:14|1.18752
18:45:15|1.18752
18:45:16|1.18752
18:45:17|1.18752
18:45:17|1.18752
18:45:18|1.18752
18:45:20|1.18782
18:45:21|1.18782
18:45:22|1.18782
18:45:23|1.18782
18:45:24|1.18782
18:45:25|1.18782
18:45:26|1.18782
18:45:27|1.18752
18:45:29|1.18697
18:45:29|1.18751
18:45:30|1.18752
18:45:32|1.18752
18:45:34|1.18752
18:45:34|1.18752
18:45:35|1.18752
18:45:37|1.18752
18:45:38|1.18752
18:45:39|1.18658
18:45:40|1.18658
18:45:41|1.18589
18:45:42|1.18589
18:45:44|1.18589
18:45:45|1.18655
18:45:46|1.18655
18:45:47|1.18655
18:45:47|1.18539
18:45:49|1.18529
18:45:50|1.18529
18:45:51|1.18529
18:45:52|1.18562
18:45:53|1.18562
18:45:54|1.18562
18:45:55|1.18562
18:45:56|1.18504
18:45:57|1.18504
18:45:57|1.18504
18:45:58|1.18504
18:46:00|1.18469
18:46:01|1.18469
18:46:02|1.18444
18:46:03|1.18444
18:46:04|1.18444
18:46:04|1.18444
18:46:05|1.1832
18:46:06|1.1832
18:46:07|1.1832
18:46:09|1.18397
18:46:10|1.18397
18:46:11|1.18397
18:46:12|1.18397
18:46:13|1.18397
18:46:15|1.18529
18:46:16|1.18529
18:46:17|1.18529
18:46:18|1.18601
18:46:19|1.18601
18:46:19|1.18601
18:46:20|1.18601
18:46:22|1.18576
18:46:23|1.18434
18:46:24|1.18434
18:46:25|1.18434
18:46:26|1.18432
18:46:27|1.18432
18:46:28|1.18432
18:46:28|1.18385
18:46:30|1.18385
18:46:31|1.18301
18:46:33|1.18358
18:46:33|1.18358
18:46:34|1.18358
18:46:35|1.18358
18:46:36|1.18311
18:46:37|1.18311
18:46:39|1.18311
18:46:40|1.18311
18:46:41|1.18311
18:46:42|1.18311
18:46:42|1.183
18:46:45|1.183
18:46:45|1.183
18:46:47|1.183
18:46:47|1.183
18:46:48|1.183
18:46:50|1.183
18:46:51|1.183
18:46:51|1.183
18:46:52|1.183
18:46:54|1.183
18:46:55|1.18161
18:46:56|1.18161
18:46:56|1.182
18:46:59|1.18205
18:46:59|1.18205
18:47:01|1.18205
18:47:01|1.18253
18:47:02|1.18289
18:47:04|1.18289
18:47:04|1.18253
18:47:05|1.18253
18:47:07|1.18253
18:47:07|1.18253
18:47:08|1.18253
18:47:10|1.18107
18:47:11|1.18107
18:47:12|1.18107
18:47:13|1.18107
18:47:13|1.17876
18:47:15|1.17876
18:47:15|1.17876
18:47:16|1.17876
18:47:18|1.17876
18:47:19|1.17876
18:47:19|1.17876
18:47:21|1.17876
18:47:22|1.17876
18:47:22|1.17876
18:47:24|1.1799
18:47:24|1.18049
18:47:25|1.18049
18:47:26|1.18049
18:47:27|1.18049
18:47:28|1.18049
18:47:29|1.18049
18:47:31|1.18049
18:47:33|1.18049
18:47:34|1.18049
18:47:35|1.18082
18:47:36|1.18082
18:47:37|1.18082
18:47:38|1.18082
18:47:39|1.18082
18:47:40|1.18082
18:47:41|1.18082
18:47:42|1.18082
18:47:43|1.18082
18:47:44|1.18082
18:47:45|1.18082
18:47:46|1.18082
18:47:47|1.1808
18:47:48|1.1808
18:47:50|1.17955
18:47:51|1.17955
18:47:51|1.17955
18:47:53|1.17955
18:47:54|1.17955
18:47:54|1.17955
18:47:56|1.17876
18:47:56|1.17876
18:47:58|1.17876
18:47:58|1.17876
18:47:59|1.17876
18:48:00|1.18061
18:48:01|1.18061
18:48:02|1.18061
18:48:04|1.18061
18:48:04|1.18061
18:48:05|1.18061
18:48:07|1.18061
18:48:08|1.18061
18:48:08|1.18
18:48:10|1.17987
18:48:10|1.17987
18:48:11|1.17879
18:48:12|1.17879
18:48:13|1.17879
18:48:15|1.17879
18:48:15|1.17879
18:48:16|1.17879
18:48:18|1.17879
18:48:19|1.17879
18:48:20|1.18
18:48:20|1.18
18:48:22|1.18014
18:48:22|1.18014
18:48:24|1.18014
18:48:25|1.18014
18:48:26|1.18014
18:48:27|1.18014
18:48:27|1.18014
18:48:28|1.18011
18:48:29|1.18011
18:48:31|1.18011
18:48:32|1.18011
18:48:33|1.17989
18:48:35|1.17989
18:48:36|1.17989
18:48:37|1.17999
18:48:39|1.17999
18:48:40|1.17999
18:48:41|1.17999
18:48:42|1.17999
18:48:42|1.18036
18:48:43|1.18036
18:48:45|1.18036
18:48:45|1.18036
18:48:47|1.18036
18:48:48|1.1808
18:48:49|1.1808
18:48:50|1.18037
18:48:51|1.18037
18:48:52|1.18037
18:48:53|1.18082
18:48:54|1.18082
18:48:55|1.18082
18:48:56|1.18082
18:48:57|1.18052
18:48:58|1.18081
18:48:59|1.18079
18:49:01|1.18079
18:49:02|1.18079
18:49:03|1.18079
18:49:04|1.18079
18:49:05|1.18079
18:49:06|1.18154
18:49:07|1.18158
18:49:08|1.18193
18:49:09|1.18193
18:49:10|1.18193
18:49:11|1.18178
18:49:12|1.18182
18:49:13|1.18182
18:49:14|1.18182
18:49:15|1.18182
18:49:16|1.18143
18:49:17|1.18143
18:49:18|1.18143
18:49:19|1.18119
18:49:20|1.18108
18:49:21|1.18153
18:49:22|1.18153
18:49:23|1.18153
18:49:24|1.18155
18:49:25|1.18155
18:49:26|1.18162
18:49:27|1.18162
18:49:28|1.18153
18:49:29|1.18153
18:49:30|1.18047
18:49:31|1.18047
18:49:32|1.18047
18:49:34|1.18047
18:49:35|1.18047
18:49:36|1.18047
18:49:38|1.18047
18:49:38|1.18047
18:49:39|1.18047
18:49:40|1.18047
18:49:41|1.18047
18:49:43|1.18047
18:49:44|1.18047
18:49:44|1.18142
18:49:46|1.18018
18:49:46|1.18018
18:49:47|1.18018
18:49:48|1.18018
18:49:49|1.18018
18:49:50|1.18018
18:49:51|1.18018
18:49:53|1.18018
18:49:54|1.18018
18:49:55|1.18018
18:49:55|1.18018
18:49:57|1.18018
18:49:57|1.181
18:49:59|1.181
18:49:59|1.181
18:50:00|1.181
18:50:02|1.18131
18:50:03|1.18095
18:50:04|1.18095
18:50:05|1.18095
18:50:06|1.18047
18:50:08|1.18047
18:50:08|1.18047
18:50:10|1.18047
18:50:10|1.18047
18:50:12|1.18047
18:50:13|1.18047
18:50:14|1.18047
18:50:15|1.18047
18:50:16|1.18047
18:50:17|1.18047
18:50:18|1.18047
18:50:19|1.18047
18:50:20|1.18047
18:50:21|1.18095
18:50:22|1.18095
18:50:23|1.18131
18:50:25|1.18131
18:50:26|1.182
18:50:27|1.182
18:50:28|1.182
18:50:29|1.182
18:50:30|1.182
18:50:31|1.182
18:50:32|1.182
18:50:33|1.18183
18:50:35|1.18183
18:50:36|1.18183
18:50:36|1.1818
18:50:37|1.1818
18:50:39|1.1818
18:50:40|1.18114
18:50:41|1.18114
18:50:41|1.18114
18:50:43|1.18114
18:50:44|1.18114
18:50:45|1.18114
18:50:46|1.18114
18:50:47|1.18114
18:50:49|1.18114
18:50:49|1.18114
18:50:50|1.18114
18:50:52|1.18114
18:50:53|1.18114
18:50:53|1.18131
18:50:54|1.18131
18:50:55|1.18073
18:50:56|1.18073
18:50:58|1.18073
18:51:00|1.18073
18:51:00|1.18073
18:51:01|1.18073
18:51:02|1.18073
18:51:04|1.18131
18:51:04|1.18121
18:51:06|1.18067
18:51:06|1.18067
18:51:09|1.18107
18:51:10|1.18071
18:51:10|1.18071
18:51:12|1.18071
18:51:13|1.18071
18:51:14|1.18047
18:51:14|1.18047
18:51:15|1.18047
18:51:17|1.18047
18:51:18|1.18047
18:51:18|1.18047
18:51:20|1.18047
18:51:20|1.1804
18:51:22|1.18004
18:51:23|1.18004
18:51:24|1.18047
18:51:25|1.18047
18:51:26|1.18025
18:51:27|1.18025
18:51:28|1.17951
18:51:30|1.17973
18:51:30|1.17939
18:51:32|1.17939
18:51:33|1.17939
18:51:33|1.17939
18:51:34|1.17905
18:51:35|1.17894
18:51:37|1.17897
18:51:38|1.17897
18:51:39|1.17895
18:51:40|1.17876
18:51:41|1.17876
18:51:42|1.17876
18:51:43|1.17848
18:51:44|1.17848
18:51:46|1.17848
18:51:46|1.17848
18:51:47|1.17848
18:51:49|1.17848
18:51:50|1.17848
18:51:50|1.17748
18:51:51|1.17748
18:51:52|1.17748
18:51:53|1.17781
18:51:54|1.17781
18:51:55|1.17781
18:51:57|1.17781
18:51:57|1.17787
18:51:58|1.17787
18:51:59|1.17751
18:52:01|1.17618
18:52:01|1.17618
18:52:03|1.17618
18:52:03|1.17618
18:52:04|1.17618
18:52:05|1.17781
18:52:07|1.17781
18:52:07|1.17781
18:52:09|1.17891
18:52:10|1.17891
18:52:11|1.17891
18:52:12|1.17891
18:52:14|1.17959
18:52:15|1.17959
18:52:16|1.17959
18:52:18|1.18
18:52:19|1.17964
18:52:19|1.17964
18:52:21|1.17963
18:52:22|1.17963
18:52:23|1.18051
18:52:24|1.18056
18:52:24|1.18056
18:52:25|1.18056
18:52:27|1.18056
18:52:27|1.18056
18:52:29|1.17977
18:52:30|1.1797
18:52:31|1.1797
18:52:31|1.1797
18:52:32|1.1797
18:52:34|1.1797
18:52:35|1.1797
18:52:36|1.1793
18:52:37|1.1793
18:52:37|1.1793
18:52:38|1.1793
18:52:40|1.1793
18:52:40|1.1793
18:52:41|1.18003
18:52:42|1.18003
18:52:43|1.18003
18:52:44|1.17843
18:52:45|1.1793
18:52:46|1.1793
18:52:48|1.1793
18:52:48|1.1793
18:52:49|1.17965
18:52:50|1.17965
18:52:52|1.18013
18:52:52|1.18013
18:52:53|1.18013
18:52:54|1.18013
18:52:56|1.18013
18:52:57|1.18055
18:52:58|1.18055
18:52:58|1.18055
18:52:59|1.18055
18:53:00|1.18055
18:53:01|1.18055
18:53:02|1.18055
18:53:04|1.18055
18:53:05|1.18055
18:53:06|1.18055
18:53:07|1.17888
18:53:08|1.17888
18:53:09|1.17888
18:53:10|1.17939
18:53:12|1.17939
18:53:13|1.17939
18:53:15|1.17939
18:53:16|1.17939
18:53:17|1.17939
18:53:18|1.17939
18:53:20|1.17939
18:53:21|1.17873
18:53:21|1.17873
18:53:22|1.17873
18:53:23|1.17873
18:53:24|1.17873
18:53:26|1.17873
18:53:27|1.17873
18:53:27|1.17873
18:53:28|1.17873
18:53:29|1.17873
18:53:30|1.17873
18:53:32|1.17783
18:53:33|1.17783
18:53:33|1.17871
18:53:34|1.17955
18:53:35|1.17955
18:53:37|1.17955
18:53:38|1.17955
18:53:39|1.17955
18:53:40|1.17955
18:53:41|1.17955
18:53:42|1.17955
18:53:43|1.17955
18:53:44|1.17955
18:53:45|1.17955
18:53:46|1.17863
18:53:47|1.17863
18:53:48|1.17863
18:53:49|1.17863
18:53:50|1.17863
18:53:51|1.17863
18:53:52|1.17863
18:53:53|1.17867
18:53:54|1.17867
18:53:55|1.17867
18:53:56|1.17854
18:53:57|1.17854
18:53:58|1.17854
18:53:59|1.17854
18:54:00|1.17854
18:54:01|1.17854
18:54:02|1.17854
18:54:03|1.17854
18:54:04|1.17863
18:54:05|1.17863
18:54:06|1.17953
18:54:07|1.17953
18:54:08|1.17953
18:54:09|1.17953
18:54:10|1.17953
18:54:12|1.17953
18:54:13|1.17953
18:54:14|1.17953
18:54:15|1.17953
18:54:16|1.17953
18:54:17|1.18002
18:54:18|1.18009
18:54:19|1.18009
18:54:21|1.18009
18:54:21|1.17994
18:54:23|1.17994
18:54:24|1.17994
18:54:25|1.17994
18:54:25|1.17994
18:54:27|1.17994
18:54:28|1.17994
18:54:29|1.17994
18:54:30|1.17994
18:54:30|1.17953
18:54:31|1.17943
18:54:32|1.1799
18:54:34|1.1799
18:54:35|1.1799
18:54:35|1.17977
18:54:37|1.17954
18:54:37|1.17954
18:54:38|1.17954
18:54:39|1.17954
18:54:40|1.17954
18:54:42|1.18037
18:54:43|1.18037
18:54:43|1.18056
18:54:44|1.17992
18:54:46|1.17992
18:54:46|1.18083
18:54:47|1.18083
18:54:49|1.18062
18:54:50|1.18062
18:54:50|1.18062
18:54:51|1.18062
18:54:52|1.18062
18:54:54|1.18062
18:54:55|1.18062
18:54:56|1.18062
18:54:56|1.18062
18:54:57|1.18062
18:54:58|1.18062
18:54:59|1.18062
18:55:01|1.18011
18:55:02|1.18011
18:55:02|1.18011
18:55:04|1.18075
18:55:05|1.18075
18:55:05|1.18075
18:55:07|1.18
18:55:08|1.17928
18:55:08|1.17928
18:55:10|1.18025
18:55:10|1.18025
18:55:13|1.18025
18:55:14|1.1797
18:55:14|1.1797
18:55:16|1.1797
18:55:16|1.17998
18:55:18|1.17965
18:55:19|1.17965
18:55:20|1.17965
18:55:21|1.17965
18:55:22|1.17927
18:55:23|1.17927
18:55:23|1.17927
18:55:26|1.17877
18:55:27|1.17855
18:55:28|1.17855
18:55:29|1.17855
18:55:30|1.17855
18:55:30|1.17912
18:55:31|1.17856
18:55:32|1.17856
18:55:33|1.17856
18:55:35|1.17856
18:55:35|1.17857
18:55:36|1.17856
18:55:37|1.17856
18:55:39|1.17856
18:55:40|1.17856
18:55:42|1.17856
18:55:43|1.17857
18:55:43|1.1786
18:55:45|1.1786
18:55:46|1.1786
18:55:47|1.1786
18:55:48|1.1786
18:55:49|1.17902
18:55:50|1.17902
18:55:51|1.17902
18:55:52|1.17902
18:55:52|1.17856
18:55:54|1.17856
18:55:55|1.17856
18:55:55|1.17856
18:55:57|1.17856
18:55:58|1.17856
18:55:59|1.17976
18:55:59|1.17976
18:56:01|1.17976
18:56:02|1.17976
18:56:03|1.17976
18:56:04|1.17976
18:56:04|1.17976
18:56:06|1.18004
18:56:06|1.18004
18:56:08|1.18004
18:56:09|1.18004
18:56:09|1.18004
18:56:11|1.18004
18:56:12|1.18004
18:56:13|1.18049
18:56:15|1.18049
18:56:16|1.18085
18:56:18|1.18085
18:56:18|1.18085
18:56:19|1.18096
18:56:20|1.18096
18:56:21|1.18096
18:56:22|1.18096
18:56:23|1.1806
18:56:25|1.1806
18:56:26|1.1806
18:56:26|1.1806
18:56:28|1.1806
18:56:29|1.1806
18:56:29|1.1806
18:56:31|1.1806
18:56:32|1.1806
18:56:32|1.1806
18:56:33|1.1806
18:56:35|1.18158
18:56:35|1.181
18:56:36|1.181
18:56:38|1.181
18:56:38|1.181
18:56:39|1.181
18:56:41|1.181
18:56:42|1.181
18:56:42|1.181
18:56:43|1.18095
18:56:45|1.18083
18:56:46|1.18083
18:56:47|1.18083
18:56:47|1.18083
18:56:48|1.18083
18:56:49|1.18083
18:56:51|1.18083
18:56:52|1.18083
18:56:52|1.18083
18:56:53|1.18083
18:56:55|1.18083
18:56:56|1.18083
18:56:57|1.18083
18:56:58|1.18129
18:56:59|1.18129
18:57:00|1.18129
18:57:01|1.18129
18:57:02|1.18129
18:57:03|1.18129
18:57:04|1.18129
18:57:05|1.18129
18:57:06|1.18129
18:57:07|1.18129
18:57:08|1.18132
18:57:09|1.18132
18:57:10|1.18132
18:57:11|1.18177
18:57:12|1.18177
18:57:13|1.18177
18:57:14|1.18177
18:57:15|1.18177
18:57:17|1.18177
18:57:17|1.18177
18:57:19|1.18177
18:57:20|1.18177
18:57:20|1.18177
18:57:22|1.1818
18:57:23|1.18229
18:57:24|1.18229
18:57:25|1.18267
18:57:27|1.18209
18:57:27|1.18209
18:57:29|1.18273
18:57:30|1.18273
18:57:31|1.18273
18:57:31|1.18215
18:57:33|1.18215
18:57:33|1.18215
18:57:35|1.18215
18:57:36|1.1818
18:57:37|1.1818
18:57:38|1.1818
18:57:39|1.1818
18:57:40|1.1818
18:57:41|1.1818
18:57:42|1.1818
18:57:43|1.1818
18:57:43|1.18247
18:57:45|1.18196
18:57:46|1.18196
18:57:46|1.18298
18:57:48|1.18298
18:57:49|1.18298
18:57:49|1.18298
18:57:51|1.18298
18:57:52|1.18298
18:57:53|1.18298
18:57:54|1.18215
18:57:55|1.18181
18:57:57|1.18181
18:57:58|1.18181
18:57:58|1.18181
18:58:00|1.18181
18:58:01|1.18181
18:58:01|1.18181
18:58:03|1.18227
18:58:04|1.18179
18:58:04|1.18207
18:58:06|1.18207
18:58:07|1.18207
18:58:08|1.18207
18:58:09|1.18207
18:58:10|1.18207
18:58:10|1.18207
18:58:11|1.18207
18:58:13|1.18207
18:58:13|1.18207
18:58:16|1.18207
18:58:17|1.18207
18:58:18|1.18207
18:58:19|1.18144
18:58:20|1.18144
18:58:21|1.18144
18:58:22|1.18144
18:58:23|1.18142
18:58:24|1.18142
18:58:25|1.18134
18:58:26|1.18134
18:58:28|1.18146
18:58:28|1.18146
18:58:29|1.18146
18:58:31|1.18166
18:58:31|1.18144
18:58:32|1.18144
18:58:33|1.18091
18:58:34|1.18091
18:58:36|1.18049
18:58:36|1.18049
18:58:37|1.18049
18:58:39|1.18049
18:58:39|1.18049
18:58:40|1.18049
18:58:42|1.18049
18:58:42|1.18049
18:58:43|1.18049
18:58:44|1.18049
18:58:45|1.18099
18:58:47|1.18099
18:58:47|1.18099
18:58:49|1.18099
18:58:49|1.18135
18:58:50|1.18135
18:58:52|1.18135
18:58:52|1.18135
18:58:54|1.18135
18:58:55|1.18135
18:58:56|1.18135
18:58:57|1.18135
18:58:58|1.18135
18:58:59|1.18135
18:59:00|1.18135
18:59:01|1.18135
18:59:02|1.18088
18:59:03|1.18088
18:59:05|1.18116
18:59:05|1.18116
18:59:07|1.18116
18:59:08|1.18116
18:59:09|1.18116
18:59:09|1.18116
18:59:11|1.18116
18:59:12|1.18116
18:59:13|1.18054
18:59:14|1.18054
18:59:15|1.18054
18:59:17|1.18054
18:59:17|1.18054
18:59:18|1.18049
18:59:19|1.18071
18:59:21|1.18071
18:59:21|1.18071
18:59:23|1.18048
18:59:24|1.18048
18:59:25|1.18048
18:59:26|1.18048
18:59:27|1.18048
18:59:29|1.18048
18:59:30|1.18048
18:59:31|1.18048
18:59:32|1.18048
18:59:33|1.18048
18:59:34|1.18048
18:59:34|1.18015
18:59:36|1.18015
18:59:37|1.18015
18:59:37|1.18015
18:59:39|1.18015
18:59:40|1.18026
18:59:40|1.18026
18:59:42|1.18026
18:59:42|1.18026
18:59:44|1.18026
18:59:45|1.18026
18:59:45|1.18026
18:59:47|1.18054
18:59:48|1.18054
18:59:50|1.18054
18:59:51|1.18054
18:59:51|1.18054
18:59:53|1.18054
18:59:54|1.18004
18:59:54|1.18004
18:59:56|1.18004
18:59:56|1.18004
18:59:57|1.18004
18:59:58|1.18004
19:00:00|1.18004
19:00:00|1.18004
19:00:02|1.18002
19:00:02|1.17876
19:00:03|1.17922
19:00:05|1.17968
19:00:06|1.18024
19:00:06|1.18024
19:00:07|1.18024
19:00:08|1.17893
19:00:09|1.17893
19:00:10|1.17893
19:00:11|1.17893
19:00:13|1.17893
19:00:13|1.17893
19:00:14|1.17893
19:00:15|1.17893
19:00:16|1.17893
19:00:17|1.17893
19:00:19|1.17893
19:00:20|1.17893
19:00:21|1.17893
19:00:21|1.17893
19:00:23|1.17902
19:00:24|1.17902
19:00:25|1.17902
19:00:26|1.17902
19:00:27|1.17902
19:00:28|1.17893
19:00:30|1.17893
19:00:31|1.1788
19:00:32|1.1788
19:00:33|1.17781
19:00:33|1.17781
19:00:34|1.1756
19:00:35|1.17664
19:00:37|1.17664
19:00:37|1.17664
19:00:38|1.17664
19:00:39|1.17837
19:00:41|1.17886
19:00:42|1.17886
19:00:43|1.17886
19:00:44|1.17886
19:00:45|1.17886
19:00:45|1.17886
19:00:47|1.17886
19:00:48|1.17864
19:00:49|1.17864
19:00:50|1.17864
19:00:50|1.17864
19:00:52|1.17897
19:00:52|1.17897
19:00:54|1.17897
19:00:55|1.17897
19:00:56|1.17897
19:00:57|1.17897
19:00:58|1.17897
19:00:59|1.17897
19:01:00|1.17897
19:01:01|1.1799
19:01:02|1.179
19:01:02|1.17978
19:01:04|1.17936
19:01:05|1.17925
19:01:05|1.17925
19:01:07|1.17925
19:01:08|1.17993
19:01:09|1.17993
19:01:10|1.17993
19:01:11|1.18
19:01:12|1.18125
19:01:12|1.18198
19:01:13|1.18198
19:01:15|1.1797
19:01:16|1.1797
19:01:16|1.1797
19:01:19|1.1804
19:01:20|1.1804
19:01:21|1.18128
19:01:23|1.18109
19:01:23|1.18093
19:01:25|1.18101
19:01:26|1.18101
19:01:27|1.18039
19:01:27|1.18039
19:01:29|1.18039
19:01:29|1.18039
19:01:30|1.18039
19:01:32|1.18039
19:01:32|1.17785
19:01:34|1.17785
19:01:34|1.17785
19:01:35|1.17785
19:01:36|1.17785
19:01:38|1.17785
19:01:39|1.17785
19:01:40|1.17785
19:01:41|1.17785
19:01:42|1.17785
19:01:43|1.17785
19:01:44|1.17785
19:01:45|1.17782
19:01:46|1.17782
19:01:47|1.17782
19:01:47|1.17782
19:01:48|1.17782
19:01:50|1.17782
19:01:51|1.17782
19:01:51|1.17782
19:01:52|1.17782
19:01:54|1.17782
19:01:55|1.17782
19:01:56|1.17782
19:01:57|1.17745
19:01:58|1.17745
19:01:58|1.17722
19:02:00|1.17722
19:02:01|1.17722
19:02:02|1.17722
19:02:03|1.17722
19:02:04|1.1781
19:02:05|1.17822
19:02:06|1.17822
19:02:07|1.17846
19:02:08|1.17858
19:02:09|1.17858
19:02:10|1.17858
19:02:11|1.17882
19:02:12|1.17882
19:02:13|1.17882
19:02:14|1.17882
19:02:15|1.17907
19:02:16|1.17907
19:02:17|1.17907
19:02:18|1.17907
19:02:19|1.17907
19:02:20|1.17907
19:02:22|1.18
19:02:23|1.18
19:02:24|1.18104
19:02:25|1.18194
19:02:26|1.18203
19:02:27|1.18203
19:02:28|1.18217
19:02:29|1.18155
19:02:30|1.18155
19:02:31|1.18278
19:02:32|1.1829
19:02:33|1.1829
19:02:34|1.1829
19:02:35|1.1829
19:02:35|1.1829
19:02:37|1.1829
19:02:38|1.18308
19:02:38|1.18309
19:02:40|1.18309
19:02:40|1.1841
19:02:42|1.18375
19:02:43|1.18422
19:02:44|1.18422
19:02:46|1.18422
19:02:46|1.18422
19:02:47|1.18194
19:02:48|1.18252
19:02:49|1.1818
19:02:51|1.1818
19:02:51|1.18213
19:02:53|1.18213
19:02:53|1.18213
19:02:54|1.18213
19:02:55|1.18213
19:02:56|1.18192
19:02:57|1.18192
19:02:58|1.18192
19:02:59|1.18192
19:03:00|1.18192
19:03:01|1.18192
19:03:02|1.18275
19:03:03|1.18275
19:03:05|1.18275
19:03:07|1.18275
19:03:08|1.18275
19:03:09|1.18261
19:03:09|1.18262
19:03:10|1.18262
19:03:12|1.18262
19:03:13|1.18253
19:03:14|1.18253
19:03:15|1.18253
19:03:15|1.18253
19:03:17|1.18179
19:03:18|1.1802
19:03:19|1.1802
19:03:20|1.18092
19:03:22|1.18092
19:03:23|1.18179
19:03:24|1.18179
19:03:26|1.18179
19:03:26|1.18179
19:03:28|1.18179
19:03:29|1.18179
19:03:31|1.1811
19:03:32|1.1811
19:03:33|1.1811
19:03:34|1.1811
19:03:35|1.1811
19:03:36|1.18182
19:03:37|1.18182
19:03:38|1.18182
19:03:39|1.18182
19:03:40|1.18182
19:03:41|1.18182
19:03:42|1.18182
19:03:43|1.18182
19:03:44|1.18098
19:03:45|1.1812
19:03:46|1.1812
19:03:48|1.1812
19:03:48|1.17957
19:03:49|1.18032
19:03:51|1.18032
19:03:51|1.18032
19:03:53|1.18032
19:03:54|1.18032
19:03:54|1.18032
19:03:56|1.18032
19:03:57|1.18033
19:03:58|1.18033
19:03:59|1.18032
19:03:59|1.18032
19:04:01|1.18032
19:04:02|1.18032
19:04:03|1.18032
19:04:04|1.18032
19:04:06|1.18032
19:04:07|1.18032
19:04:07|1.18032
19:04:08|1.18032
19:04:10|1.18032
19:04:11|1.17923
19:04:12|1.17923
19:04:13|1.17923
19:04:13|1.17923
19:04:14|1.17923
19:04:16|1.17923
19:04:17|1.17923
19:04:17|1.17923
19:04:19|1.17923
19:04:20|1.1806
19:04:21|1.1806
19:04:21|1.1806
19:04:22|1.1806
19:04:24|1.1806
19:04:25|1.1806
19:04:26|1.1806
19:04:27|1.1806
19:04:28|1.1806
19:04:29|1.1806
19:04:30|1.1806
19:04:30|1.1806
19:04:32|1.1806
19:04:33|1.1802
19:04:34|1.1802
19:04:35|1.1802
19:04:36|1.1802
19:04:37|1.1802
19:04:38|1.1802
19:04:39|1.1802
19:04:40|1.1802
19:04:41|1.1802
19:04:42|1.1802
19:04:43|1.18008
19:04:44|1.18008
19:04:46|1.18008
19:04:47|1.17998
19:04:47|1.18
19:04:49|1.18
19:04:50|1.17924
19:04:51|1.17924
19:04:52|1.17948
19:04:54|1.17948
19:04:54|1.17847
19:04:56|1.17901
19:04:57|1.17901
19:04:57|1.17901
19:04:58|1.17901
19:05:00|1.17901
19:05:01|1.17901
19:05:02|1.17901
19:05:03|1.17901
19:05:03|1.17901
19:05:05|1.17912
19:05:05|1.17912
19:05:07|1.17912
19:05:08|1.17912
19:05:09|1.17912
19:05:10|1.17912
19:05:11|1.17912
19:05:12|1.17912
19:05:13|1.17912
19:05:14|1.17912
19:05:15|1.17912
19:05:16|1.17825
19:05:18|1.17825
19:05:18|1.17825
19:05:19|1.17825
19:05:21|1.17825
19:05:21|1.17825
19:05:23|1.17869
19:05:24|1.17869
19:05:25|1.17869
19:05:26|1.17869
19:05:27|1.17778
19:05:28|1.17778
19:05:29|1.17778
19:05:30|1.17778
19:05:31|1.17778
19:05:32|1.17778
19:05:33|1.17778
19:05:34|1.17778
19:05:35|1.17778
19:05:36|1.17912
19:05:37|1.17804
19:05:38|1.17804
19:05:39|1.17804
19:05:41|1.17952
19:05:42|1.17819
19:05:42|1.17819
19:05:44|1.1785
19:05:45|1.1785
19:05:46|1.1785
19:05:47|1.1785
19:05:48|1.1785
19:05:50|1.17918
19:05:50|1.17918
19:05:52|1.17939
19:05:52|1.17939
19:05:54|1.17939
19:05:55|1.17939
19:05:55|1.17939
19:05:56|1.1785
19:05:58|1.1785
19:05:59|1.1785
19:06:00|1.1785
19:06:02|1.1785
19:06:03|1.1785
19:06:03|1.1785
19:06:05|1.1785
19:06:05|1.17782
19:06:06|1.17782
19:06:07|1.17851
19:06:08|1.17851
19:06:10|1.17851
19:06:11|1.17851
19:06:12|1.17935
19:06:13|1.17938
19:06:14|1.17938
19:06:15|1.17938
19:06:16|1.17966
19:06:17|1.17966
19:06:18|1.17966
19:06:19|1.17966
19:06:20|1.17966
19:06:21|1.18125
19:06:22|1.18064
19:06:23|1.18064
19:06:24|1.18064
19:06:25|1.18064
19:06:26|1.18064
19:06:27|1.18067
19:06:28|1.18067
19:06:30|1.18067
19:06:31|1.1815
19:06:31|1.1815
19:06:33|1.18203
19:06:34|1.18203
19:06:35|1.18181
19:06:36|1.1819
19:06:37|1.1819
19:06:38|1.1819
19:06:39|1.1819
19:06:40|1.18341
19:06:42|1.18278
19:06:42|1.18278
19:06:44|1.18278
19:06:46|1.18278
19:06:47|1.18278
19:06:48|1.18276
19:06:48|1.18276
19:06:50|1.18276
19:06:51|1.18299
19:06:52|1.18299
19:06:52|1.18299
19:06:53|1.18299
19:06:55|1.18299
19:06:55|1.18299
19:06:57|1.1835
19:06:57|1.18449
19:06:59|1.18449
19:07:00|1.18449
19:07:01|1.18336
19:07:02|1.18336
19:07:03|1.18324
19:07:03|1.18324
19:07:05|1.18324
19:07:06|1.18014
19:07:07|1.18158
19:07:08|1.18158
19:07:09|1.18158
19:07:10|1.18
19:07:11|1.18
19:07:12|1.18
19:07:13|1.18
19:07:13|1.18017
19:07:15|1.17864
19:07:16|1.17907
19:07:17|1.17955
19:07:18|1.17979
19:07:19|1.17979
19:07:20|1.17979
19:07:21|1.17979
19:07:22|1.17979
19:07:23|1.17979
19:07:24|1.17979
19:07:25|1.17979
19:07:27|1.17979
19:07:27|1.17979
19:07:28|1.17994
19:07:29|1.17994
19:07:30|1.17994
19:07:32|1.17994
19:07:32|1.17994
19:07:33|1.17994
19:07:34|1.18116
19:07:35|1.18116
19:07:36|1.18116
19:07:37|1.18116
19:07:39|1.18116
19:07:39|1.18116
19:07:41|1.18116
19:07:43|1.18116
19:07:44|1.18116
19:07:45|1.18077
19:07:46|1.18077
19:07:47|1.18077
19:07:48|1.18077
19:07:49|1.18077
19:07:50|1.18077
19:07:51|1.18077
19:07:52|1.18077
19:07:53|1.18077
19:07:54|1.18077
19:07:55|1.18077
19:07:56|1.18077
19:07:57|1.18077
19:07:58|1.18077
19:07:59|1.18077
19:08:01|1.18076
19:08:02|1.18076
19:08:03|1.18099
19:08:03|1.1812
19:08:04|1.1812
19:08:06|1.1812
19:08:07|1.1812
19:08:08|1.1812
19:08:08|1.1812
19:08:09|1.1812
19:08:10|1.1812
19:08:11|1.1812
19:08:13|1.18147
19:08:13|1.18147
19:08:15|1.18147
19:08:15|1.1812
19:08:17|1.18134
19:08:17|1.1819
19:08:19|1.18347
19:08:20|1.1827
19:08:21|1.1827
19:08:22|1.1827
19:08:24|1.1827
19:08:25|1.1827
19:08:25|1.18223
19:08:27|1.18223
19:08:27|1.18158
19:08:28|1.18158
19:08:29|1.18158
19:08:30|1.18206
19:08:31|1.18206
19:08:32|1.18206
19:08:33|1.18206
19:08:34|1.18206
19:08:35|1.18206
19:08:37|1.18279
19:08:37|1.18279
19:08:39|1.18252
19:08:40|1.18252
19:08:40|1.18252
19:08:41|1.18252
19:08:43|1.18252
19:08:44|1.18252
19:08:45|1.18252
19:08:46|1.18252
19:08:47|1.18252
19:08:48|1.18171
19:08:50|1.18171
19:08:51|1.18171
19:08:51|1.18206
19:08:52|1.18206
19:08:54|1.18206
19:08:54|1.18206
19:08:56|1.18206
19:08:56|1.18069
19:08:58|1.18111
19:08:58|1.18111
19:08:59|1.18111
19:09:00|1.18111
19:09:02|1.18001
19:09:03|1.18001
19:09:04|1.18001
19:09:05|1.18001
19:09:06|1.18001
19:09:07|1.18001
19:09:08|1.18001
19:09:09|1.18064
19:09:09|1.18064
19:09:11|1.18064
19:09:11|1.18064
19:09:14|1.18212
19:09:15|1.18212
19:09:15|1.18212
19:09:16|1.18212
19:09:18|1.18212
19:09:19|1.18274
19:09:20|1.18274
19:09:20|1.18227
19:09:22|1.18227
19:09:23|1.18227
19:09:24|1.18227
19:09:25|1.18227
19:09:26|1.18227
19:09:27|1.18227
19:09:28|1.18325
19:09:29|1.18325
19:09:31|1.18325
19:09:32|1.18325
19:09:32|1.18324
19:09:34|1.18328
19:09:34|1.18331
19:09:35|1.18331
19:09:36|1.18331
19:09:37|1.18331
19:09:39|1.18322
19:09:40|1.18322
19:09:40|1.18253
19:09:42|1.18327
19:09:43|1.18327
19:09:44|1.18327
19:09:46|1.18301
19:09:47|1.18301
19:09:49|1.18301
19:09:51|1.18301
19:09:51|1.18301
19:09:53|1.18253
19:09:54|1.18253
19:09:55|1.18253
19:09:56|1.18253
19:09:57|1.18253
19:09:58|1.18253
19:09:59|1.18253
19:10:00|1.18253
19:10:01|1.18253
19:10:02|1.18253
19:10:03|1.18253
19:10:04|1.18253
19:10:05|1.18253
19:10:06|1.18253
19:10:07|1.18253
19:10:08|1.18187
19:10:09|1.18266
19:10:10|1.18266
19:10:11|1.18184
19:10:12|1.18184
19:10:13|1.18184
19:10:14|1.18184
19:10:15|1.18087
19:10:16|1.18087
19:10:17|1.18087
19:10:18|1.18087
19:10:19|1.18087
19:10:21|1.18087
19:10:22|1.18087
19:10:23|1.18087
19:10:24|1.18087
19:10:25|1.18001
19:10:26|1.18001
19:10:27|1.18
19:10:28|1.18
19:10:29|1.18
19:10:30|1.18
19:10:31|1.18
19:10:32|1.18
19:10:33|1.18
19:10:34|1.18
19:10:35|1.1807
19:10:36|1.18075
19:10:37|1.18075
19:10:38|1.18075
19:10:40|1.18075
19:10:41|1.18075
19:10:42|1.18075
19:10:43|1.18039
19:10:44|1.18035
19:10:45|1.18035
19:10:46|1.18035
19:10:47|1.18035
19:10:48|1.18035
19:10:48|1.18035
19:10:50|1.18091
19:10:51|1.18091
19:10:52|1.18091
19:10:54|1.18091
19:10:55|1.18091
19:10:56|1.18091
19:10:56|1.18091
19:10:58|1.18184
19:10:58|1.18184
19:10:59|1.18184
19:11:00|1.18184
19:11:01|1.18184
19:11:03|1.18184
19:11:03|1.18184
19:11:04|1.18184
19:11:06|1.18184
19:11:06|1.18184
19:11:08|1.18291
19:11:08|1.18291
19:11:10|1.18186
19:11:11|1.18136
19:11:11|1.18136
19:11:12|1.18136
19:11:14|1.18136
19:11:15|1.18136
19:11:16|1.18204
19:11:18|1.1825
19:11:19|1.1825
19:11:19|1.1825
19:11:20|1.1825
19:11:22|1.1825
19:11:22|1.1825
19:11:24|1.1825
19:11:25|1.1825
19:11:26|1.18398
19:11:27|1.18397
19:11:28|1.18447
19:11:29|1.18447
19:11:30|1.18447
19:11:31|1.18427
19:11:32|1.18427
19:11:33|1.18427
19:11:34|1.18427
19:11:35|1.18427
19:11:36|1.1844
19:11:38|1.1844
19:11:39|1.1844
19:11:40|1.1844
19:11:42|1.1844
19:11:42|1.1848
19:11:45|1.18421
19:11:45|1.18386
19:11:46|1.18386
19:11:47|1.18386
19:11:49|1.18386
19:11:50|1.18386
19:11:51|1.18386
19:11:52|1.18386
19:11:52|1.18385
19:11:53|1.18385
19:11:54|1.18385
19:11:55|1.18385
19:11:56|1.18385
19:11:58|1.18385
19:11:58|1.18385
19:11:59|1.18385
19:12:01|1.1848
19:12:02|1.1848
19:12:03|1.185
19:12:04|1.18483
19:12:05|1.18483
19:12:06|1.18483
19:12:07|1.18483
19:12:09|1.18483
19:12:10|1.18532
19:12:11|1.18532
19:12:12|1.18479
19:12:12|1.18479
19:12:13|1.18479
19:12:15|1.18479
19:12:15|1.18479
19:12:17|1.18479
19:12:18|1.18479
19:12:20|1.18347
19:12:21|1.18347
19:12:21|1.18347
19:12:23|1.18347
19:12:24|1.18347
19:12:25|1.18347
19:12:26|1.18347
19:12:27|1.18347
19:12:28|1.18415
19:12:29|1.18451
19:12:31|1.18484
19:12:32|1.18484
19:12:33|1.18511
19:12:34|1.18511
19:12:35|1.18511
19:12:36|1.18511
19:12:37|1.18549
19:12:38|1.18512
19:12:39|1.18512
19:12:40|1.18512
19:12:41|1.18512
19:12:41|1.18512
19:12:43|1.18543
19:12:43|1.1859
19:12:45|1.1859
19:12:46|1.1859
19:12:47|1.18679
19:12:48|1.18628
19:12:49|1.18613
19:12:50|1.18607
19:12:52|1.18746
19:12:53|1.18633
19:12:54|1.18633
19:12:54|1.18633
19:12:56|1.18771
19:12:56|1.18771
19:12:57|1.18771
19:12:58|1.18751
19:13:00|1.18751
19:13:00|1.18751
19:13:01|1.18751
19:13:02|1.18751
19:13:04|1.18751
19:13:04|1.18751
19:13:05|1.18751
19:13:07|1.18751
19:13:08|1.18685
19:13:08|1.18685
19:13:10|1.18736
19:13:11|1.18736
19:13:11|1.18736
19:13:13|1.18736
19:13:14|1.18736
19:13:14|1.18746
19:13:16|1.18746
19:13:17|1.18746
19:13:18|1.18746
19:13:19|1.18746
19:13:20|1.18791
19:13:22|1.18791
19:13:23|1.18791
19:13:24|1.18791
19:13:25|1.18791
19:13:25|1.18765
19:13:27|1.18765
19:13:28|1.18793
19:13:28|1.18793
19:13:30|1.18793
19:13:30|1.18793
19:13:32|1.18793
19:13:33|1.188
19:13:34|1.188
19:13:34|1.188
19:13:36|1.188
19:13:37|1.18746
19:13:38|1.18746
19:13:40|1.18746
19:13:40|1.18746
19:13:41|1.18746
19:13:42|1.18728
19:13:43|1.18728
19:13:44|1.18728
19:13:46|1.18728
19:13:47|1.18728
19:13:48|1.18728
19:13:49|1.18602
19:13:49|1.18602
19:13:50|1.18602
19:13:52|1.18602
19:13:52|1.18625
19:13:54|1.18625
19:13:55|1.18602
19:13:56|1.18605
19:13:57|1.18605
19:13:57|1.18605
19:13:58|1.18605
19:14:00|1.18605
19:14:01|1.18605
19:14:01|1.1867
19:14:02|1.1867
19:14:03|1.1867
19:14:05|1.1867
19:14:05|1.1867
19:14:07|1.1867
19:14:08|1.18653
19:14:08|1.18653
19:14:09|1.18653
19:14:10|1.18653
19:14:11|1.18653
19:14:13|1.18586
19:14:13|1.18586
19:14:16|1.18586
19:14:17|1.18586
19:14:18|1.18713
19:14:20|1.18713
19:14:20|1.18713
19:14:21|1.18713
19:14:23|1.18713
19:14:24|1.18713
19:14:24|1.18735
19:14:26|1.18735
19:14:26|1.18735
19:14:27|1.18703
19:14:28|1.18713
19:14:30|1.18713
19:14:31|1.18713
19:14:32|1.18713
19:14:32|1.18713
19:14:34|1.18713
19:14:35|1.18713
19:14:35|1.18713
19:14:37|1.18713
19:14:37|1.18713
19:14:39|1.18713
19:14:40|1.18713
19:14:41|1.18713
19:14:42|1.18713
19:14:42|1.18713
19:14:43|1.18596
19:14:46|1.18596
19:14:47|1.18596
19:14:48|1.18596
19:14:48|1.18596
19:14:49|1.18596
19:14:51|1.18596
19:14:52|1.18596
19:14:53|1.18652
19:14:54|1.18652
19:14:54|1.18652
19:14:56|1.18652
19:14:57|1.18652
19:14:57|1.18652
19:15:00|1.18652
19:15:00|1.18616
19:15:02|1.18616
19:15:03|1.18616
19:15:04|1.18616
19:15:05|1.18616
19:15:06|1.18616
19:15:08|1.18616
19:15:08|1.18616
19:15:09|1.18616
19:15:10|1.18616
19:15:12|1.18616
19:15:12|1.18616
19:15:14|1.18616
19:15:14|1.18616
19:15:16|1.18569
19:15:17|1.18569
19:15:18|1.18569
19:15:19|1.18569
19:15:21|1.18616
19:15:22|1.18655
19:15:22|1.18704
19:15:23|1.1871
19:15:24|1.1871
19:15:26|1.18799
19:15:27|1.18799
19:15:28|1.18799
19:15:28|1.18799
19:15:30|1.18799
19:15:31|1.18799
19:15:32|1.187
19:15:33|1.187
19:15:34|1.187
19:15:35|1.187
19:15:36|1.1868
19:15:37|1.1868
19:15:38|1.1868
19:15:39|1.18616
19:15:40|1.18616
19:15:42|1.18616
19:15:43|1.18616
19:15:44|1.18616
19:15:44|1.18616
19:15:46|1.18616
19:15:46|1.18678
19:15:47|1.18678
19:15:48|1.18678
19:15:49|1.18678
19:15:50|1.18678
19:15:52|1.18678
19:15:52|1.18678
19:15:53|1.18587
19:15:55|1.18587
19:15:56|1.18587
19:15:58|1.18587
19:15:59|1.18587
19:16:00|1.18587
19:16:01|1.18587
19:16:02|1.18587
19:16:03|1.18587
19:16:03|1.18587
19:16:05|1.18587
19:16:06|1.18587
19:16:07|1.1869
19:16:08|1.1869
19:16:09|1.1869
19:16:11|1.1869
19:16:11|1.1869
19:16:13|1.1869
19:16:14|1.1869
19:16:15|1.1869
19:16:15|1.1869
19:16:17|1.1869
19:16:18|1.1869
19:16:19|1.1869
19:16:20|1.18716
19:16:21|1.18716
19:16:22|1.18857
19:16:23|1.18857
19:16:24|1.18857
19:16:25|1.18899
19:16:26|1.18842
19:16:27|1.18816
19:16:28|1.18816
19:16:29|1.18849
19:16:30|1.18849
19:16:31|1.18849
19:16:32|1.18849
19:16:33|1.18849
19:16:34|1.18791
19:16:35|1.18788
19:16:36|1.18788
19:16:37|1.18788
19:16:38|1.18788
19:16:39|1.18788
19:16:40|1.18792
19:16:41|1.18792
19:16:42|1.18792
19:16:43|1.18845
19:16:44|1.18791
19:16:45|1.18791
19:16:46|1.18691
19:16:48|1.18691
19:16:49|1.18691
19:16:50|1.18691
19:16:51|1.18691
19:16:52|1.18691
19:16:53|1.18691
19:16:54|1.18691
19:16:56|1.18691
19:16:56|1.18691
19:16:58|1.18691
19:16:59|1.18659
19:16:59|1.18659
19:17:00|1.18659
19:17:02|1.18659
19:17:03|1.18659
19:17:04|1.18659
19:17:05|1.18659
19:17:06|1.18659
19:17:07|1.18659
19:17:08|1.18659
19:17:09|1.18659
19:17:10|1.18627
19:17:11|1.18621
19:17:12|1.18621
19:17:14|1.18621
19:17:15|1.18621
19:17:15|1.18621
19:17:16|1.18582
19:17:18|1.18582
19:17:19|1.18582
19:17:20|1.18605
19:17:21|1.18605
19:17:22|1.18605
19:17:23|1.18605
19:17:23|1.18672
19:17:25|1.18673
19:17:25|1.1862
19:17:26|1.1862
19:17:28|1.1862
19:17:29|1.18565
19:17:30|1.18565
19:17:31|1.18565
19:17:32|1.18533
19:17:33|1.18533
19:17:35|1.18533
19:17:36|1.18477
19:17:37|1.18452
19:17:37|1.18452
19:17:39|1.18452
19:17:40|1.18579
19:17:41|1.18579
19:17:42|1.18579
19:17:43|1.18579
19:17:44|1.18579
19:17:45|1.18579
19:17:46|1.18579
19:17:47|1.18579
19:17:48|1.18579
19:17:49|1.18489
19:17:50|1.18489
19:17:51|1.18489
19:17:52|1.18489
19:17:53|1.18489
19:17:54|1.18489
19:17:55|1.18449
19:17:57|1.18472
19:17:58|1.18392
19:18:00|1.18392
19:18:01|1.18392
19:18:01|1.18392
19:18:03|1.18392
19:18:04|1.18392
19:18:05|1.18392
19:18:06|1.18392
19:18:07|1.18392
19:18:08|1.18392
19:18:09|1.18392
19:18:10|1.18475
19:18:11|1.18475
19:18:12|1.18475
19:18:13|1.18475
19:18:14|1.18475
19:18:15|1.18475
19:18:16|1.18475
19:18:17|1.18475
19:18:18|1.18475
19:18:19|1.18475
19:18:20|1.18475
19:18:21|1.18475
19:18:22|1.18475
19:18:23|1.18475
19:18:24|1.184
19:18:25|1.184
19:18:26|1.184
19:18:27|1.184
19:18:28|1.184
19:18:30|1.184
19:18:30|1.184
19:18:32|1.184
19:18:33|1.184
19:18:34|1.18252
19:18:35|1.18252
19:18:36|1.18252
19:18:37|1.18252
19:18:39|1.18252
19:18:40|1.18252
19:18:41|1.18252
19:18:42|1.18259
19:18:42|1.18259
19:18:44|1.18267
19:18:45|1.18283
19:18:46|1.18283
19:18:47|1.18283
19:18:47|1.18283
19:18:48|1.18191
19:18:50|1.18191
19:18:51|1.18191
19:18:52|1.18191
19:18:53|1.18191
19:18:54|1.18191
19:18:55|1.18185
19:18:57|1.18151
19:18:57|1.18151
19:18:59|1.18151
19:19:00|1.18151
19:19:01|1.18151
19:19:01|1.18151
19:19:03|1.18151
19:19:03|1.18151
19:19:04|1.18151
19:19:06|1.18151
19:19:07|1.18151
19:19:08|1.18185
19:19:09|1.18185
19:19:10|1.18184
19:19:11|1.18184
19:19:12|1.18184
19:19:13|1.18184
19:19:14|1.18184
19:19:15|1.18184
19:19:16|1.18183
19:19:17|1.18183
19:19:18|1.18183
19:19:19|1.18184
19:19:20|1.18185
19:19:21|1.18207
19:19:22|1.18207
19:19:23|1.18207
19:19:24|1.18207
19:19:25|1.18207
19:19:26|1.18207
19:19:27|1.18172
19:19:28|1.18144
19:19:29|1.18144
19:19:30|1.18144
19:19:31|1.18144
19:19:32|1.18144
19:19:33|1.18144
19:19:34|1.18144
19:19:36|1.18144
19:19:36|1.18144
19:19:38|1.18144
19:19:39|1.18144
19:19:39|1.18144
19:19:40|1.18144
19:19:42|1.18144
19:19:43|1.18144
19:19:43|1.18144
19:19:44|1.18144
19:19:46|1.18144
19:19:46|1.18144
19:19:48|1.18088
19:19:48|1.18088
19:19:50|1.1808
19:19:50|1.1808
19:19:52|1.1808
19:19:52|1.1808
19:19:54|1.1808
19:19:55|1.1808
19:19:56|1.1808
19:19:56|1.1808
19:19:59|1.1808
19:20:00|1.1808
19:20:01|1.1807
19:20:02|1.1807
19:20:03|1.1807
19:20:04|1.1807
19:20:05|1.1807
19:20:06|1.1807
19:20:07|1.1807
19:20:08|1.1807
19:20:09|1.18139
19:20:10|1.18139
19:20:11|1.18053
19:20:12|1.18053
19:20:13|1.18053
19:20:14|1.1808
19:20:16|1.1808
19:20:16|1.1808
19:20:17|1.1808
19:20:19|1.1808
19:20:19|1.1808
19:20:21|1.1808
19:20:21|1.18135
19:20:23|1.18135
19:20:23|1.18135
19:20:24|1.18135
19:20:25|1.18135
19:20:26|1.18051
19:20:27|1.18051
19:20:29|1.18051
19:20:29|1.18051
19:20:30|1.18051
19:20:32|1.18051
19:20:33|1.18051
19:20:33|1.18051
19:20:35|1.18051
19:20:35|1.18083
19:20:36|1.18097
19:20:38|1.18097
19:20:39|1.18097
19:20:39|1.18097
19:20:40|1.18097
19:20:42|1.18095
19:20:42|1.18055
19:20:43|1.18055
19:20:44|1.18055
19:20:46|1.18055
19:20:46|1.18055
19:20:48|1.18055
19:20:49|1.18055
19:20:50|1.18055
19:20:51|1.18055
19:20:52|1.18055
19:20:52|1.18055
19:20:54|1.18055
19:20:54|1.18043
19:20:55|1.18043
19:20:56|1.18043
19:20:57|1.18043
19:20:58|1.18043
19:20:59|1.18033
19:21:01|1.18033
19:21:02|1.18033
19:21:03|1.18033
19:21:04|1.18033
19:21:05|1.18033
19:21:06|1.18053
19:21:07|1.18079
19:21:08|1.18139
19:21:09|1.18139
19:21:10|1.18139
19:21:11|1.18153
19:21:12|1.18127
19:21:13|1.18127
19:21:14|1.18127
19:21:15|1.18127
19:21:16|1.18127
19:21:17|1.18153
19:21:18|1.18153
19:21:19|1.18019
19:21:20|1.18019
19:21:21|1.18019
19:21:22|1.18
19:21:23|1.17998
19:21:24|1.17833
19:21:25|1.17833
19:21:27|1.17946
19:21:27|1.17946
19:21:29|1.17946
19:21:30|1.17946
19:21:31|1.17946
19:21:32|1.17946
19:21:33|1.17946
19:21:33|1.17948
19:21:35|1.17948
19:21:36|1.17948
19:21:36|1.17948
19:21:37|1.17948
19:21:38|1.17946
19:21:40|1.17946
19:21:40|1.17946
19:21:42|1.17946
19:21:43|1.17946
19:21:44|1.17946
19:21:45|1.17946
19:21:46|1.17946
19:21:47|1.17959
19:21:48|1.17959
19:21:49|1.17959
19:21:50|1.17959
19:21:51|1.17959
19:21:53|1.17959
19:21:54|1.17959
19:21:54|1.17959
19:21:55|1.17959
19:21:56|1.17959
19:21:58|1.17959
19:21:59|1.17959
19:21:59|1.17959
19:22:00|1.17959
19:22:01|1.17946
19:22:03|1.17946
19:22:04|1.17946
19:22:05|1.17946
19:22:06|1.17959
19:22:07|1.17959
19:22:07|1.17959
19:22:08|1.17959
19:22:09|1.17959
19:22:12|1.17959
19:22:13|1.18022
19:22:13|1.18022
19:22:15|1.18022
19:22:15|1.18022
19:22:17|1.18079
19:22:17|1.18079
19:22:19|1.18079
19:22:20|1.18079
19:22:21|1.18079
19:22:21|1.18079
19:22:23|1.18079
19:22:23|1.18079
19:22:25|1.18079
19:22:26|1.181
19:22:27|1.181
19:22:28|1.181
19:22:28|1.181
19:22:30|1.181
19:22:31|1.181
19:22:32|1.181
19:22:33|1.181
19:22:34|1.181
19:22:34|1.18163
19:22:36|1.18163
19:22:37|1.18163
19:22:38|1.18163
19:22:39|1.18163
19:22:40|1.18198
19:22:41|1.18235
19:22:42|1.18171
19:22:43|1.18171
19:22:44|1.18253
19:22:45|1.18253
19:22:46|1.18253
19:22:48|1.18253
19:22:48|1.18253
19:22:50|1.18253
19:22:50|1.18285
19:22:52|1.18273
19:22:53|1.18273
19:22:54|1.18273
19:22:55|1.18273
19:22:56|1.18273
19:22:57|1.18273
19:22:57|1.18273
19:22:58|1.18273
19:22:59|1.18273
19:23:02|1.18273
19:23:02|1.18273
19:23:03|1.18273
19:23:05|1.18273
19:23:05|1.18273
19:23:06|1.18273
19:23:07|1.18273
19:23:09|1.18273
19:23:09|1.18273
19:23:10|1.18273
19:23:11|1.18273
19:23:13|1.18273
19:23:14|1.18273
19:23:15|1.18273
19:23:16|1.18273
19:23:17|1.18273
19:23:18|1.18273
19:23:20|1.18273
19:23:20|1.18273
19:23:22|1.18283
19:23:23|1.18283
19:23:24|1.18317
19:23:25|1.18317
19:23:26|1.18317
19:23:27|1.18317
19:23:28|1.18317
19:23:29|1.18317
19:23:30|1.18317
19:23:31|1.18317
19:23:32|1.18317
19:23:33|1.18317
19:23:34|1.18317
19:23:35|1.18317
19:23:36|1.18317
19:23:37|1.18317
19:23:38|1.18317
19:23:39|1.18317
19:23:40|1.18317
19:23:41|1.18317
19:23:42|1.18317
19:23:43|1.18317
19:23:44|1.18317
19:23:45|1.18317
19:23:46|1.18317
19:23:47|1.18317
19:23:48|1.18317
19:23:49|1.18317
19:23:50|1.18317
19:23:51|1.18317
19:23:52|1.18317
19:23:53|1.18317
19:23:54|1.18537
19:23:55|1.18537
19:23:56|1.18537
19:23:57|1.18537
19:23:58|1.18512
19:23:59|1.18512
19:24:00|1.18512
19:24:01|1.18539
19:24:03|1.18591
19:24:03|1.18591
19:24:04|1.18591
19:24:05|1.18591
19:24:06|1.18591
19:24:08|1.18591
19:24:08|1.18552
19:24:09|1.18552
19:24:10|1.18552
19:24:12|1.18552
19:24:12|1.18552
19:24:13|1.18552
19:24:15|1.18552
19:24:15|1.18499
19:24:17|1.18499
19:24:17|1.18499
19:24:19|1.1849
19:24:20|1.1849
19:24:20|1.1849
19:24:22|1.1849
19:24:23|1.1849
19:24:24|1.18502
19:24:25|1.18502
19:24:26|1.18502
19:24:27|1.18502
19:24:28|1.18502
19:24:29|1.18502
19:24:30|1.18502
19:24:31|1.1863
19:24:32|1.18581
19:24:33|1.18581
19:24:34|1.18581
19:24:35|1.18581
19:24:36|1.18581
19:24:37|1.18581
19:24:38|1.18581
19:24:39|1.18664
19:24:40|1.18581
19:24:41|1.18595
19:24:42|1.18546
19:24:43|1.18546
19:24:44|1.18546
19:24:45|1.18546
19:24:46|1.18546
19:24:48|1.18546
19:24:49|1.18546
19:24:50|1.18546
19:24:50|1.18546
19:24:51|1.18546
19:24:52|1.18546
19:24:54|1.18468
19:24:54|1.18468
19:24:55|1.18468
19:24:57|1.18468
19:24:58|1.18468
19:24:58|1.1847
19:24:59|1.1847
19:25:00|1.1847
19:25:02|1.1847
19:25:03|1.1847
19:25:04|1.1847
19:25:06|1.1847
19:25:07|1.1847
19:25:08|1.1847
19:25:09|1.18394
19:25:10|1.18472
19:25:11|1.18472
19:25:12|1.18472
19:25:13|1.18472
19:25:14|1.18472
19:25:15|1.18472
19:25:16|1.18472
19:25:17|1.18472
19:25:18|1.18472
19:25:19|1.18472
19:25:21|1.18472
19:25:21|1.18472
19:25:22|1.18472
19:25:23|1.18472
19:25:25|1.18472
19:25:25|1.18472
19:25:27|1.18472
19:25:28|1.18476
19:25:28|1.18476
19:25:29|1.18476
19:25:31|1.18476
19:25:32|1.18476
19:25:33|1.18476
19:25:34|1.18476
19:25:35|1.18476
19:25:36|1.18476
19:25:37|1.18476
19:25:38|1.18476
19:25:40|1.18476
19:25:40|1.18476
19:25:42|1.18476
19:25:43|1.18476
19:25:44|1.18484
19:25:45|1.18484
19:25:46|1.18484
19:25:47|1.18484
19:25:48|1.18484
19:25:49|1.18484
19:25:50|1.18484
19:25:51|1.18484
19:25:52|1.18484
19:25:54|1.18484
19:25:54|1.18484
19:25:56|1.18484
19:25:56|1.18484
19:25:57|1.18484
19:25:58|1.18401
19:25:59|1.18401
19:26:00|1.18401
19:26:02|1.18401
19:26:02|1.18401
19:26:04|1.18401
19:26:05|1.18401
19:26:07|1.18401
19:26:08|1.1843
19:26:08|1.1843
19:26:10|1.1843
19:26:11|1.1843
19:26:12|1.1843
19:26:12|1.1843
19:26:13|1.1843
19:26:14|1.1843
19:26:15|1.1843
19:26:16|1.1843
19:26:17|1.18446
19:26:19|1.18446
19:26:19|1.18446
19:26:21|1.18482
19:26:22|1.18482
19:26:23|1.18482
19:26:23|1.18408
19:26:25|1.18408
19:26:26|1.18406
19:26:27|1.18406
19:26:28|1.18406
19:26:29|1.184
19:26:30|1.184
19:26:31|1.184
19:26:32|1.184
19:26:33|1.184
19:26:34|1.18276
19:26:35|1.18064
19:26:36|1.18064
19:26:38|1.18064
19:26:38|1.18064
19:26:39|1.18064
19:26:40|1.18064
19:26:41|1.18064
19:26:43|1.18064
19:26:43|1.18117
19:26:45|1.18117
19:26:45|1.18117
19:26:47|1.18117
19:26:47|1.18117
19:26:48|1.18117
19:26:49|1.18117
19:26:50|1.18117
19:26:51|1.18317
19:26:52|1.18337
19:26:54|1.18346
19:26:55|1.18346
19:26:55|1.18167
19:26:56|1.18167
19:26:58|1.18167
19:26:59|1.18167
19:27:00|1.18264
19:27:00|1.18264
19:27:01|1.18264
19:27:02|1.18264
19:27:04|1.18264
19:27:05|1.18157
19:27:07|1.18157
19:27:08|1.1809
19:27:09|1.1809
19:27:10|1.1809
19:27:11|1.1809
19:27:12|1.1809
19:27:14|1.1809
19:27:14|1.1809
19:27:16|1.1809
19:27:17|1.1809
19:27:18|1.18201
19:27:19|1.18229
19:27:20|1.1809
19:27:20|1.18163
19:27:21|1.18163
19:27:23|1.18163
19:27:24|1.18163
19:27:25|1.18163
19:27:26|1.18163
19:27:27|1.18163
19:27:27|1.18163
19:27:29|1.18163
19:27:30|1.18163
19:27:30|1.18163
19:27:32|1.18163
19:27:33|1.18163
19:27:34|1.18163
19:27:35|1.18163
19:27:36|1.182
19:27:37|1.182
19:27:38|1.182
19:27:39|1.182
19:27:40|1.182
19:27:41|1.182
19:27:42|1.18134
19:27:43|1.18134
19:27:44|1.18067
19:27:45|1.18067
19:27:46|1.18067
19:27:47|1.18067
19:27:49|1.18067
19:27:50|1.18067
19:27:50|1.18067
19:27:51|1.18067
19:27:52|1.18067
19:27:54|1.18067
19:27:55|1.18202
19:27:56|1.18202
19:27:57|1.18202
19:27:58|1.18158
19:27:59|1.18158
19:28:00|1.18158
19:28:01|1.18157
19:28:02|1.18157
19:28:03|1.18157
19:28:03|1.18157
19:28:04|1.18157
19:28:06|1.18157
19:28:07|1.18157
19:28:09|1.18157
19:28:09|1.18157
19:28:11|1.18157
19:28:12|1.18157
19:28:14|1.18157
19:28:15|1.18157
19:28:15|1.18157
19:28:16|1.18157
19:28:17|1.18157
19:28:18|1.18157
19:28:19|1.18157
19:28:20|1.18157
19:28:22|1.18157
19:28:22|1.18157
19:28:23|1.18157
19:28:25|1.18157
19:28:26|1.18157
19:28:26|1.18157
19:28:27|1.18157
19:28:28|1.18157
19:28:29|1.18157
19:28:31|1.18157
19:28:32|1.18157
19:28:32|1.18157
19:28:33|1.18216
19:28:34|1.18216
19:28:35|1.18216
19:28:36|1.18326
19:28:37|1.18326
19:28:39|1.18187
19:28:40|1.18222
19:28:40|1.18222
19:28:42|1.18222
19:28:42|1.18185
19:28:43|1.18185
19:28:44|1.18185
19:28:45|1.18222
19:28:46|1.18222
19:28:47|1.18222
19:28:48|1.18222
19:28:49|1.18222
19:28:51|1.18222
19:28:52|1.18222
19:28:53|1.18222
19:28:54|1.18222
19:28:55|1.18222
19:28:56|1.1826
19:28:57|1.1826
19:28:58|1.1826
19:28:59|1.18252
19:29:00|1.18252
19:29:01|1.18252
19:29:02|1.18252
19:29:03|1.18252
19:29:04|1.18252
19:29:05|1.18252
19:29:06|1.18252
19:29:08|1.18252
19:29:09|1.18252
19:29:10|1.18345
19:29:11|1.18327
19:29:12|1.18327
19:29:13|1.18327
19:29:13|1.18327
19:29:15|1.18321
19:29:16|1.18321
19:29:17|1.18321
19:29:18|1.18321
19:29:19|1.18321
19:29:20|1.18321
19:29:21|1.18321
19:29:22|1.18321
19:29:23|1.18321
19:29:24|1.1835
19:29:25|1.1835
19:29:26|1.18321
19:29:27|1.18321
19:29:28|1.18321
19:29:29|1.18321
19:29:30|1.18321
19:29:31|1.18321
19:29:33|1.18321
19:29:33|1.18321
19:29:34|1.18321
19:29:36|1.18321
19:29:36|1.18321
19:29:37|1.18321
19:29:38|1.18321
19:29:40|1.18326
19:29:40|1.18326
19:29:42|1.18326
19:29:42|1.18265
19:29:44|1.18265
19:29:44|1.18265
19:29:45|1.18265
19:29:46|1.18265
19:29:48|1.18338
19:29:49|1.18338
19:29:50|1.18338
19:29:51|1.18338
19:29:52|1.18326
19:29:53|1.18326
19:29:54|1.18326
19:29:55|1.18326
19:29:56|1.18326
19:29:57|1.18326
19:29:59|1.18326
19:30:00|1.18326
19:30:01|1.18326
19:30:02|1.18326
19:30:02|1.18326
19:30:03|1.18332
19:30:05|1.18332
19:30:06|1.18332
19:30:07|1.18332
19:30:09|1.18332
19:30:10|1.18332
19:30:11|1.18332
19:30:11|1.18332
19:30:13|1.18332
19:30:14|1.18332
19:30:14|1.18332
19:30:16|1.18332
19:30:17|1.18332
19:30:18|1.18288
19:30:18|1.18288
19:30:20|1.18288
19:30:20|1.18288
19:30:22|1.18288
19:30:23|1.18288
19:30:23|1.18288
19:30:24|1.18288
19:30:27|1.18288
19:30:28|1.18288
19:30:28|1.18288
19:30:29|1.18298
19:30:31|1.18298
19:30:32|1.18298
19:30:33|1.18298
19:30:34|1.18298
19:30:35|1.18298
19:30:36|1.18298
19:30:37|1.18298
19:30:39|1.18298
19:30:40|1.18298
19:30:41|1.18298
19:30:42|1.18298
19:30:43|1.18298
19:30:44|1.18298
19:30:45|1.18317
19:30:46|1.18369
19:30:48|1.18369
19:30:49|1.18369
19:30:50|1.18369
19:30:52|1.18369
19:30:53|1.184
19:30:54|1.184
19:30:55|1.184
19:30:55|1.184
19:30:56|1.184
19:30:58|1.184
19:30:58|1.184
19:31:00|1.184
19:31:00|1.184
19:31:02|1.184
19:31:03|1.184
19:31:05|1.18424
19:31:06|1.1833
19:31:06|1.18361
19:31:08|1.18361
19:31:08|1.18346
19:31:10|1.18346
19:31:11|1.18346
19:31:12|1.18346
19:31:13|1.18346
19:31:14|1.18346
19:31:15|1.18321
19:31:16|1.18321
19:31:17|1.18169
19:31:18|1.18169
19:31:19|1.18169
19:31:20|1.18169
19:31:22|1.18169
19:31:23|1.18169
19:31:23|1.18169
19:31:24|1.18166
19:31:25|1.18166
19:31:27|1.18166
19:31:28|1.18166
19:31:29|1.18166
19:31:30|1.18166
19:31:31|1.18166
19:31:31|1.18166
19:31:33|1.18166
19:31:34|1.18166
19:31:35|1.18166
19:31:36|1.18166
19:31:37|1.18166
19:31:38|1.18166
19:31:39|1.18166
19:31:40|1.18166
19:31:41|1.18228
19:31:41|1.18228
19:31:43|1.18228
19:31:44|1.18228
19:31:45|1.18228
19:31:46|1.18228
19:31:47|1.18228
19:31:49|1.18228
19:31:50|1.18228
19:31:50|1.18228
19:31:52|1.18228
19:31:53|1.18228
19:31:54|1.18228
19:31:55|1.18228
19:31:56|1.18228
19:31:57|1.18228
19:31:58|1.18228
19:31:59|1.18228
19:32:00|1.18228
19:32:01|1.18228
19:32:02|1.18228
19:32:03|1.18228
19:32:04|1.18244
19:32:06|1.18227
19:32:07|1.18227
19:32:07|1.18227
19:32:09|1.18227
19:32:09|1.18227
19:32:11|1.18227
19:32:12|1.18227
19:32:14|1.18193
19:32:14|1.18193
19:32:15|1.18193
19:32:16|1.18193
19:32:18|1.18245
19:32:19|1.18245
19:32:19|1.18245
19:32:20|1.18245
19:32:22|1.18193
19:32:23|1.18158
19:32:24|1.18158
19:32:24|1.18158
19:32:25|1.18158
19:32:27|1.18158
19:32:28|1.18158
19:32:29|1.1811
19:32:30|1.1811
19:32:30|1.1811
19:32:33|1.1811
19:32:34|1.1811
19:32:34|1.18067
19:32:35|1.18067
19:32:37|1.18067
19:32:38|1.18061
19:32:39|1.18061
19:32:40|1.18061
19:32:41|1.18009
19:32:42|1.18009
19:32:44|1.18009
19:32:45|1.18009
19:32:46|1.18009
19:32:47|1.18009
19:32:48|1.18009
19:32:49|1.18009
19:32:50|1.18009
19:32:51|1.1801
19:32:52|1.1801
19:32:53|1.18008
19:32:54|1.18008
19:32:55|1.18008
19:32:56|1.18008
19:32:57|1.18008
19:32:59|1.18008
19:32:59|1.18008
19:33:01|1.18008
19:33:02|1.18008
19:33:02|1.18008
19:33:03|1.18008
19:33:04|1.18008
19:33:06|1.18008
19:33:06|1.18008
19:33:07|1.18008
19:33:08|1.18008
19:33:10|1.18008
19:33:11|1.18008
19:33:12|1.18008
19:33:12|1.18008
19:33:14|1.18008
19:33:14|1.18008
19:33:15|1.18008
19:33:17|1.18008
19:33:18|1.18008
19:33:19|1.18008
19:33:20|1.18008
19:33:21|1.18
19:33:22|1.18
19:33:23|1.18
19:33:23|1.18
19:33:25|1.18
19:33:25|1.18
19:33:26|1.18
19:33:28|1.18
19:33:29|1.18
19:33:30|1.18
19:33:31|1.18
19:33:32|1.18
19:33:32|1.18
19:33:34|1.18
19:33:35|1.18
19:33:36|1.18
19:33:36|1.18
19:33:38|1.18
19:33:39|1.18
19:33:39|1.18
19:33:41|1.18
19:33:42|1.17979
19:33:43|1.17869
19:33:45|1.17869
19:33:46|1.17869
19:33:47|1.17869
19:33:48|1.17869
19:33:49|1.17869
19:33:50|1.17869
19:33:51|1.17869
19:33:53|1.17869
19:33:54|1.17834
19:33:55|1.17834
19:33:56|1.17834
19:33:57|1.17834
19:33:59|1.17834
19:33:59|1.17834
19:34:01|1.17901
19:34:02|1.17901
19:34:04|1.17834
19:34:04|1.17834
19:34:05|1.17834
19:34:06|1.1794
19:34:08|1.1794
19:34:08|1.1794
19:34:09|1.1794
19:34:10|1.17915
19:34:11|1.17869
19:34:12|1.17869
19:34:13|1.17869
19:34:15|1.17869
19:34:15|1.17859
19:34:16|1.17859
19:34:17|1.17859
19:34:18|1.17859
19:34:19|1.17859
19:34:21|1.17859
19:34:21|1.17859
19:34:22|1.17859
19:34:24|1.17859
19:34:24|1.17859
19:34:25|1.17859
19:34:27|1.17859
19:34:27|1.17859
19:34:28|1.17859
19:34:29|1.17859
19:34:31|1.17859
19:34:31|1.17859
19:34:32|1.17835
19:34:33|1.17835
19:34:34|1.17835
19:34:35|1.17835
19:34:37|1.17857
19:34:38|1.17857
19:34:38|1.17857
19:34:39|1.17857
19:34:40|1.17857
19:34:42|1.17857
19:34:43|1.17857
19:34:44|1.17857
19:34:45|1.17894
19:34:46|1.17894
19:34:48|1.17894
19:34:49|1.17894
19:34:51|1.17906
19:34:52|1.1794
19:34:53|1.1794
19:34:54|1.1794
19:34:55|1.1794
19:34:56|1.1794
19:34:57|1.1794
19:34:58|1.1794
19:34:59|1.1794
19:35:00|1.17906
19:35:01|1.17996
19:35:02|1.17918
19:35:03|1.17918
19:35:04|1.17918
19:35:05|1.17918
19:35:06|1.17918
19:35:07|1.17918
19:35:08|1.17918
19:35:09|1.17918
19:35:10|1.17918
19:35:11|1.17918
19:35:13|1.17918
19:35:14|1.17918
19:35:15|1.17918
19:35:16|1.17918
19:35:17|1.17918
19:35:17|1.17918
19:35:19|1.17918
19:35:20|1.17918
19:35:20|1.17918
19:35:22|1.17918
19:35:23|1.17918
19:35:24|1.17918
19:35:25|1.17918
19:35:26|1.17869
19:35:27|1.17869
19:35:28|1.17869
19:35:29|1.17869
19:35:30|1.17869
19:35:31|1.17869
19:35:32|1.17869
19:35:33|1.17857
19:35:34|1.17857
19:35:35|1.17857
19:35:36|1.17892
19:35:37|1.17857
19:35:38|1.17857
19:35:39|1.17857
19:35:40|1.17857
19:35:41|1.17857
19:35:42|1.17857
19:35:43|1.17857
19:35:44|1.17857
19:35:45|1.17777
19:35:46|1.17777
19:35:48|1.17777
19:35:49|1.17777
19:35:50|1.17746
19:35:51|1.17792
19:35:52|1.17792
19:35:53|1.17792
19:35:54|1.17792
19:35:55|1.1775
19:35:57|1.17834
19:35:58|1.17834
19:35:59|1.17834
19:36:00|1.17834
19:36:01|1.17834
19:36:02|1.17834
19:36:03|1.17808
19:36:05|1.17808
19:36:05|1.17808
19:36:07|1.17808
19:36:07|1.17737
19:36:08|1.17737
19:36:09|1.17737
19:36:10|1.17737
19:36:12|1.17664
19:36:13|1.17664
19:36:13|1.17664
19:36:15|1.17606
19:36:16|1.17606
19:36:16|1.17606
19:36:17|1.17653
19:36:19|1.17653
19:36:19|1.17653
19:36:21|1.17653
19:36:22|1.17654
19:36:23|1.17654
19:36:24|1.17654
19:36:25|1.17654
19:36:25|1.17654
19:36:26|1.17654
19:36:27|1.17653
19:36:28|1.17642
19:36:29|1.17642
19:36:30|1.17642
19:36:31|1.17642
19:36:32|1.17642
19:36:34|1.17642
19:36:35|1.17642
19:36:36|1.17653
19:36:37|1.17653
19:36:37|1.17653
19:36:39|1.17653
19:36:39|1.17653
19:36:41|1.17653
19:36:41|1.17606
19:36:43|1.17606
19:36:44|1.17606
19:36:45|1.17606
19:36:45|1.17606
19:36:48|1.17597
19:36:49|1.17558
19:36:49|1.17558
19:36:50|1.17665
19:36:52|1.17665
19:36:53|1.17665
19:36:55|1.17558
19:36:56|1.17558
19:36:57|1.17558
19:36:58|1.17558
19:36:59|1.17558
19:37:00|1.17558
19:37:00|1.17558
19:37:01|1.175
19:37:03|1.17532
19:37:03|1.17502
19:37:05|1.17502
19:37:06|1.17441
19:37:07|1.17441
19:37:08|1.17477
19:37:08|1.17477
19:37:09|1.17477
19:37:11|1.17477
19:37:11|1.17478
19:37:12|1.17531
19:37:14|1.17547
19:37:14|1.17547
19:37:16|1.17547
19:37:17|1.17523
19:37:18|1.17523
19:37:19|1.17523
19:37:20|1.17523
19:37:21|1.17523
19:37:22|1.17523
19:37:23|1.17523
19:37:24|1.17523
19:37:25|1.17523
19:37:26|1.17441
19:37:28|1.17441
19:37:28|1.17441
19:37:29|1.17441
19:37:30|1.17441
19:37:31|1.17441
19:37:32|1.17441
19:37:33|1.17481
19:37:34|1.17481
19:37:35|1.17481
19:37:36|1.17481
19:37:37|1.17481
19:37:38|1.17481
19:37:39|1.17481
19:37:40|1.17527
19:37:41|1.17527
19:37:42|1.17527
19:37:44|1.17527
19:37:45|1.17527
19:37:45|1.17525
19:37:47|1.17525
19:37:48|1.17441
19:37:49|1.17441
19:37:50|1.17441
19:37:51|1.17441
19:37:53|1.17505
19:37:55|1.17505
19:37:55|1.17476
19:37:56|1.17476
19:37:57|1.17476
19:37:58|1.17474
19:37:59|1.17474
19:38:01|1.17474
19:38:01|1.17474
19:38:02|1.17512
19:38:04|1.17512
19:38:05|1.17531
19:38:05|1.17531
19:38:07|1.17531
19:38:08|1.17529
19:38:09|1.17529
19:38:10|1.17529
19:38:11|1.17511
19:38:12|1.17462
19:38:14|1.17462
19:38:15|1.17462
19:38:15|1.17462
19:38:16|1.17462
19:38:17|1.17462
19:38:18|1.17462
19:38:19|1.17492
19:38:20|1.17492
19:38:21|1.17492
19:38:23|1.17492
19:38:23|1.17508
19:38:24|1.17462
19:38:25|1.17461
19:38:27|1.17453
19:38:27|1.17441
19:38:29|1.17441
19:38:30|1.1744
19:38:31|1.17401
19:38:31|1.17401
19:38:33|1.17401
19:38:33|1.17401
19:38:35|1.17401
19:38:35|1.17402
19:38:37|1.1746
19:38:38|1.1746
19:38:38|1.1746
19:38:39|1.1746
19:38:40|1.17403
19:38:42|1.17403
19:38:43|1.17403
19:38:44|1.17403
19:38:45|1.17403
19:38:46|1.17403
19:38:47|1.17403
19:38:48|1.17403
19:38:50|1.17403
19:38:50|1.17403
19:38:52|1.17403
19:38:53|1.17403
19:38:54|1.17403
19:38:54|1.17403
19:38:55|1.17403
19:38:57|1.17403
19:38:58|1.17403
19:38:59|1.17401
19:39:00|1.174
19:39:00|1.174
19:39:02|1.17402
19:39:03|1.17402
19:39:04|1.17402
19:39:05|1.17403
19:39:06|1.17402
19:39:07|1.17402
19:39:08|1.17402
19:39:09|1.17402
19:39:11|1.17402
19:39:11|1.17402
19:39:12|1.17402
19:39:14|1.17462
19:39:15|1.174
19:39:16|1.174
19:39:16|1.174
19:39:19|1.174
19:39:20|1.173
19:39:20|1.173
19:39:22|1.17301
19:39:23|1.17301
19:39:23|1.17301
19:39:24|1.17221
19:39:26|1.17342
19:39:27|1.17342
19:39:28|1.17342
19:39:29|1.17342
19:39:30|1.17342
19:39:30|1.17342
19:39:31|1.17342
19:39:32|1.17342
19:39:34|1.17342
19:39:35|1.17342
19:39:36|1.17282
19:39:36|1.17364
19:39:38|1.17363
19:39:39|1.17363
19:39:40|1.17363
19:39:41|1.17363
19:39:42|1.17363
19:39:43|1.17363
19:39:44|1.17236
19:39:45|1.17236
19:39:46|1.17353
19:39:46|1.17353
19:39:48|1.17353
19:39:49|1.17353
19:39:50|1.17353
19:39:51|1.17352
19:39:53|1.17316
19:39:53|1.17316
19:39:55|1.17316
19:39:55|1.17316
19:39:56|1.17316
19:39:58|1.17316
19:40:00|1.17228
19:40:01|1.17228
19:40:02|1.17228
19:40:03|1.17228
19:40:04|1.17228
19:40:05|1.17228
19:40:06|1.17228
19:40:07|1.17228
19:40:08|1.17228
19:40:09|1.17378
19:40:10|1.17378
19:40:12|1.17341
19:40:13|1.17231
19:40:14|1.17259
19:40:14|1.17258
19:40:16|1.17207
19:40:17|1.17113
19:40:17|1.17193
19:40:18|1.17193
19:40:20|1.17174
19:40:21|1.17174
19:40:21|1.17143
19:40:22|1.171
19:40:23|1.171
19:40:25|1.171
19:40:26|1.17101
19:40:27|1.17101
19:40:28|1.17101
19:40:29|1.17028
19:40:30|1.1712
19:40:31|1.1712
19:40:32|1.17078
19:40:33|1.17009
19:40:34|1.17009
19:40:35|1.17009
19:40:36|1.17009
19:40:37|1.17208
19:40:38|1.17208
19:40:39|1.17208
19:40:40|1.17208
19:40:41|1.17208
19:40:42|1.17208
19:40:43|1.17327
19:40:44|1.17327
19:40:45|1.17157
19:40:46|1.17157
19:40:47|1.17157
19:40:48|1.17353
19:40:49|1.17128
19:40:50|1.17128
19:40:52|1.17128
19:40:53|1.17128
19:40:55|1.17358
19:40:56|1.17358
19:40:56|1.17358
19:40:58|1.17358
19:40:59|1.17358
19:41:01|1.17358
19:41:01|1.17358
19:41:02|1.17358
19:41:04|1.17218
19:41:05|1.17218
19:41:05|1.17218
19:41:07|1.17406
19:41:07|1.17406
19:41:09|1.17406
19:41:10|1.17462
19:41:10|1.17582
19:41:11|1.17486
19:41:12|1.17473
19:41:13|1.17473
19:41:14|1.17473
19:41:16|1.17473
19:41:16|1.17473
19:41:18|1.17473
19:41:19|1.17473
19:41:20|1.17473
19:41:20|1.17473
19:41:22|1.17473
19:41:22|1.17473
19:41:24|1.17473
19:41:24|1.17447
19:41:25|1.17447
19:41:26|1.17447
19:41:27|1.17447
19:41:29|1.17359
19:41:30|1.17359
19:41:31|1.17359
19:41:31|1.17359
19:41:32|1.17359
19:41:34|1.17359
19:41:35|1.17225
19:41:36|1.17225
19:41:36|1.17225
19:41:38|1.17225
19:41:38|1.17225
19:41:39|1.17225
19:41:41|1.17306
19:41:41|1.17306
19:41:43|1.17233
19:41:44|1.17233
19:41:44|1.17124
19:41:45|1.17124
19:41:47|1.17124
19:41:48|1.17124
19:41:49|1.17048
19:41:49|1.17109
19:41:51|1.17109
19:41:52|1.17109
19:41:53|1.17148
19:41:54|1.17113
19:41:56|1.17048
19:41:56|1.17048
19:41:58|1.17048
19:41:59|1.17048
19:42:00|1.17048
19:42:00|1.17048
19:42:02|1.17048
19:42:03|1.17138
19:42:04|1.17049
19:42:05|1.17263
19:42:06|1.17053
19:42:07|1.17053
19:42:08|1.17053
19:42:09|1.17161
19:42:10|1.17161
19:42:11|1.17161
19:42:12|1.17161
19:42:13|1.17161
19:42:14|1.17048
19:42:15|1.17048
19:42:16|1.17048
19:42:17|1.171
19:42:19|1.17101
19:42:19|1.17124
19:42:20|1.17124
19:42:21|1.17124
19:42:22|1.17124
19:42:23|1.17065
19:42:25|1.17029
19:42:25|1.17138
19:42:26|1.17138
19:42:28|1.17138
19:42:28|1.17147
19:42:29|1.17147
19:42:30|1.17029
19:42:32|1.17029
19:42:32|1.17029
19:42:33|1.17045
19:42:34|1.17045
19:42:35|1.17029
19:42:36|1.17077
19:42:37|1.1709
19:42:38|1.1709
19:42:39|1.1709
19:42:41|1.17045
19:42:41|1.17045
19:42:43|1.17045
19:42:44|1.17111
19:42:44|1.17111
19:42:46|1.17111
19:42:46|1.17111
19:42:47|1.17111
19:42:48|1.17111
19:42:50|1.17111
19:42:50|1.17111
19:42:51|1.17111
19:42:53|1.17111
19:42:54|1.17111
19:42:55|1.17246
19:42:57|1.17246
19:42:58|1.17077
19:42:59|1.17077
19:42:59|1.17077
19:43:01|1.17077
19:43:03|1.17185
19:43:03|1.17185
19:43:05|1.17185
19:43:06|1.17185
19:43:07|1.17185
19:43:08|1.17185
19:43:09|1.17185
19:43:09|1.17185
19:43:10|1.17029
19:43:11|1.17029
19:43:13|1.1709
19:43:14|1.1709
19:43:14|1.17088
19:43:16|1.17041
19:43:16|1.16993
19:43:20|1.17009
19:43:21|1.16931
19:43:22|1.16931
19:43:23|1.16931
19:43:24|1.16999
19:43:25|1.16999
19:43:26|1.16931
19:43:27|1.16931
19:43:28|1.16968
19:43:29|1.167
19:43:30|1.16915
19:43:31|1.16793
19:43:32|1.1679
19:43:33|1.1669
19:43:34|1.16718
19:43:36|1.16718
19:43:37|1.16718
19:43:38|1.16718
19:43:40|1.16718
19:43:41|1.16709
19:43:41|1.16732
19:43:42|1.1663
19:43:44|1.1663
19:43:45|1.16654
19:43:45|1.16654
19:43:46|1.16694
19:43:47|1.16656
19:43:48|1.16759
19:43:49|1.16759
19:43:50|1.16759
19:43:51|1.1687
19:43:52|1.1687
19:43:54|1.16884
19:43:54|1.16884
19:43:55|1.16843
19:43:57|1.16843
19:43:58|1.16863
19:43:59|1.16863
19:44:00|1.16863
19:44:01|1.16863
19:44:02|1.16863
19:44:03|1.16984
19:44:04|1.16983
19:44:05|1.16871
19:44:06|1.1697
19:44:07|1.16965
19:44:08|1.16965
19:44:09|1.16965
19:44:10|1.16795
19:44:11|1.16795
19:44:12|1.16795
19:44:13|1.16782
19:44:14|1.16898
19:44:15|1.16898
19:44:16|1.16898
19:44:17|1.16922
19:44:18|1.16956
19:44:20|1.16993
19:44:21|1.16993
19:44:21|1.16993
19:44:23|1.16993
19:44:23|1.16993
19:44:24|1.1686
19:44:26|1.16996
19:44:26|1.16995
19:44:27|1.16995
19:44:29|1.16991
19:44:30|1.16991
19:44:30|1.16991
19:44:32|1.16991
19:44:32|1.16991
19:44:33|1.16991
19:44:35|1.17048
19:44:35|1.17104
19:44:36|1.17104
19:44:38|1.17114
19:44:39|1.17115
19:44:39|1.17115
19:44:40|1.17115
19:44:41|1.17031
19:44:42|1.17031
19:44:43|1.17006
19:44:44|1.16971
19:44:46|1.16981
19:44:47|1.16981
19:44:47|1.16981
19:44:49|1.16981
19:44:49|1.16981
19:44:50|1.16981
19:44:51|1.16981
19:44:52|1.16981
19:44:53|1.17173
19:44:55|1.17173
19:44:55|1.17173
19:44:56|1.17099
19:44:58|1.17039
19:45:00|1.17039
19:45:00|1.17039
19:45:02|1.17039
19:45:03|1.1708
19:45:04|1.1708
19:45:05|1.17092
19:45:06|1.17222
19:45:07|1.17404
19:45:08|1.17259
19:45:09|1.1742
19:45:10|1.1742
19:45:11|1.1742
19:45:12|1.1742
19:45:13|1.1742
19:45:14|1.1742
19:45:15|1.1716
19:45:15|1.17123
19:45:17|1.17123
19:45:18|1.17123
19:45:19|1.172
19:45:20|1.172
19:45:21|1.172
19:45:22|1.172
19:45:22|1.17263
19:45:24|1.17332
19:45:24|1.17351
19:45:25|1.17351
19:45:26|1.1739
19:45:28|1.1739
19:45:29|1.17488
19:45:29|1.17438
19:45:31|1.17446
19:45:32|1.17446
19:45:34|1.17498
19:45:35|1.17496
19:45:35|1.17501
19:45:36|1.17501
19:45:37|1.17501
19:45:39|1.17458
19:45:39|1.17458
19:45:41|1.17474
19:45:42|1.17438
19:45:42|1.17364
19:45:43|1.17364
19:45:45|1.17364
19:45:45|1.17435
19:45:46|1.17435
19:45:47|1.17339
19:45:48|1.17333
19:45:49|1.17333
19:45:50|1.17333
19:45:51|1.17332
19:45:52|1.17332
19:45:53|1.17332
19:45:55|1.17343
19:45:55|1.17343
19:45:56|1.17343
19:45:58|1.17338
19:45:59|1.17368
19:46:00|1.17368
19:46:02|1.17368
19:46:02|1.17368
19:46:04|1.17368
19:46:05|1.17368
19:46:06|1.17428
19:46:07|1.17428
19:46:08|1.17428
19:46:09|1.17428
19:46:09|1.17428
19:46:10|1.17428
19:46:11|1.17428
19:46:12|1.17412
19:46:13|1.17412
19:46:15|1.17412
19:46:15|1.17412
19:46:16|1.17412
19:46:17|1.17375
19:46:19|1.17375
19:46:19|1.1735
19:46:21|1.1735
19:46:21|1.1735
19:46:22|1.1735
19:46:24|1.1735
19:46:25|1.1735
19:46:26|1.17306
19:46:27|1.17306
19:46:29|1.17306
19:46:30|1.17306
19:46:30|1.17306
19:46:32|1.17306
19:46:33|1.17306
19:46:34|1.17306
19:46:35|1.17411
19:46:35|1.17428
19:46:37|1.17391
19:46:38|1.17464
19:46:39|1.175
19:46:40|1.175
19:46:41|1.17386
19:46:41|1.17386
19:46:43|1.17386
19:46:44|1.17386
19:46:45|1.17435
19:46:46|1.17435
19:46:47|1.17435
19:46:48|1.17435
19:46:49|1.17435
19:46:50|1.17312
19:46:51|1.17312
19:46:53|1.17404
19:46:53|1.17404
19:46:54|1.17404
19:46:55|1.17404
19:46:57|1.17404
19:46:57|1.17404
19:46:58|1.17404
19:47:00|1.17404
19:47:02|1.17404
19:47:03|1.17225
19:47:03|1.17225
19:47:04|1.17225
19:47:06|1.17225
19:47:07|1.17225
19:47:07|1.17148
19:47:08|1.17148
19:47:09|1.17148
19:47:11|1.17171
19:47:11|1.17171
19:47:12|1.17171
19:47:13|1.17171
19:47:15|1.17171
19:47:15|1.17171
19:47:16|1.17121
19:47:18|1.17121
19:47:19|1.17121
19:47:20|1.17121
19:47:21|1.17121
19:47:21|1.17224
19:47:23|1.17224
19:47:24|1.17222
19:47:24|1.17222
19:47:25|1.17246
19:47:27|1.17149
19:47:27|1.17149
19:47:29|1.17175
19:47:29|1.17175
19:47:30|1.17175
19:47:32|1.17246
19:47:33|1.17246
19:47:34|1.17246
19:47:35|1.17243
19:47:36|1.17308
19:47:37|1.17308
19:47:37|1.17356
19:47:38|1.17356
19:47:39|1.17356
19:47:41|1.17356
19:47:42|1.17356
19:47:43|1.17356
19:47:44|1.17378
19:47:45|1.17378
19:47:46|1.17378
19:47:47|1.17378
19:47:48|1.17378
19:47:49|1.17378
19:47:50|1.17378
19:47:51|1.17406
19:47:52|1.17406
19:47:54|1.17453
19:47:54|1.17453
19:47:55|1.17453
19:47:56|1.17453
19:47:57|1.17428
19:47:58|1.17428
19:47:59|1.17428
19:48:00|1.17428
19:48:01|1.174
19:48:03|1.174
19:48:04|1.174
19:48:05|1.174
19:48:06|1.17402
19:48:07|1.17378
19:48:08|1.17404
19:48:10|1.17406
19:48:10|1.17406
19:48:12|1.17406
19:48:13|1.17341
19:48:14|1.17276
19:48:14|1.17264
19:48:15|1.17264
19:48:17|1.17264
19:48:17|1.17264
19:48:18|1.17256
19:48:20|1.17205
19:48:21|1.17205
19:48:21|1.17205
19:48:23|1.17259
19:48:24|1.17259
19:48:24|1.17259
19:48:25|1.17259
19:48:27|1.17259
19:48:28|1.17259
19:48:28|1.17259
19:48:29|1.17259
19:48:31|1.17259
19:48:31|1.17262
19:48:32|1.17262
19:48:34|1.17262
19:48:35|1.17262
19:48:36|1.17262
19:48:36|1.17262
19:48:38|1.17262
19:48:39|1.17262
19:48:40|1.17262
19:48:41|1.17205
19:48:41|1.17205
19:48:44|1.17257
19:48:44|1.17257
19:48:45|1.17209
19:48:47|1.17209
19:48:47|1.17209
19:48:48|1.17209
19:48:49|1.17249
19:48:50|1.17261
19:48:51|1.17261
19:48:52|1.17261
19:48:53|1.17262
19:48:54|1.17262
19:48:55|1.17262
19:48:57|1.17262
19:48:57|1.17262
19:48:58|1.17254
19:48:59|1.17254
19:49:00|1.17254
19:49:02|1.17254
19:49:04|1.17254
19:49:04|1.17254
19:49:06|1.17254
19:49:07|1.17263
19:49:07|1.17263
19:49:09|1.17263
19:49:10|1.17263
19:49:11|1.17263
19:49:11|1.17263
19:49:12|1.17366
19:49:14|1.17366
19:49:14|1.17366
19:49:15|1.17366
19:49:16|1.17366
19:49:18|1.17452
19:49:18|1.17452
19:49:19|1.17452
19:49:21|1.17452
19:49:21|1.17452
19:49:23|1.17452
19:49:23|1.17452
19:49:25|1.17452
19:49:26|1.17452
19:49:27|1.17452
19:49:28|1.17416
19:49:29|1.17453
19:49:30|1.175
19:49:31|1.17452
19:49:32|1.17452
19:49:34|1.17412
19:49:34|1.17412
19:49:35|1.17412
19:49:36|1.17412
19:49:38|1.17439
19:49:39|1.17439
19:49:40|1.17439
19:49:41|1.17439
19:49:42|1.17439
19:49:43|1.17439
19:49:44|1.17494
19:49:45|1.17494
19:49:46|1.17494
19:49:47|1.17494
19:49:48|1.175
19:49:49|1.175
19:49:50|1.175
19:49:51|1.17455
19:49:52|1.17455
19:49:53|1.17455
19:49:54|1.17338
19:49:56|1.17393
19:49:57|1.17432
19:49:58|1.17432
19:49:58|1.17432
19:49:59|1.17432
19:50:01|1.17432
19:50:03|1.17432
19:50:04|1.17407
19:50:05|1.17407
19:50:06|1.17395
19:50:08|1.17447
19:50:09|1.17447
19:50:10|1.17447
19:50:10|1.17447
19:50:11|1.17407
19:50:13|1.17407
19:50:14|1.17407
19:50:15|1.17407
19:50:16|1.17407
19:50:17|1.17407
19:50:18|1.17407
19:50:19|1.17407
19:50:21|1.17407
19:50:22|1.17407
19:50:23|1.17407
19:50:24|1.17407
19:50:25|1.17407
19:50:26|1.17407
19:50:28|1.17407
19:50:29|1.175
19:50:30|1.17531
19:50:32|1.17531
19:50:33|1.17506
19:50:34|1.17506
19:50:35|1.17533
19:50:36|1.17542
19:50:37|1.17542
19:50:38|1.17542
19:50:39|1.17542
19:50:40|1.17542
19:50:41|1.17533
19:50:42|1.17518
19:50:43|1.17518
19:50:44|1.17518
19:50:45|1.17518
19:50:46|1.175
19:50:47|1.175
19:50:49|1.175
19:50:49|1.175
19:50:51|1.17542
19:50:52|1.17542
19:50:53|1.17542
19:50:54|1.17542
19:50:54|1.17542
19:50:56|1.17545
19:50:57|1.17545
19:50:57|1.17545
19:50:59|1.17545
19:51:00|1.17544
19:51:01|1.17471
19:51:02|1.17523
19:51:03|1.17523
19:51:04|1.17523
19:51:06|1.17523
19:51:06|1.17523
19:51:07|1.17523
19:51:08|1.17523
19:51:10|1.17504
19:51:11|1.17504
19:51:12|1.17504
19:51:13|1.17504
19:51:14|1.17504
19:51:15|1.17618
19:51:16|1.17587
19:51:17|1.17587
19:51:18|1.17587
19:51:19|1.17587
19:51:20|1.17587
19:51:21|1.17587
19:51:22|1.17587
19:51:24|1.17587
19:51:25|1.17587
19:51:26|1.17587
19:51:27|1.17587
19:51:28|1.17564
19:51:29|1.17564
19:51:30|1.17564
19:51:31|1.17564
19:51:33|1.17564
19:51:34|1.17564
19:51:34|1.17564
19:51:35|1.17564
19:51:36|1.17621
19:51:38|1.17586
19:51:39|1.17586
19:51:40|1.17535
19:51:41|1.17535
19:51:42|1.17535
19:51:43|1.17535
19:51:44|1.17535
19:51:45|1.17535
19:51:46|1.17535
19:51:47|1.17535
19:51:48|1.17591
19:51:49|1.17591
19:51:50|1.17591
19:51:51|1.17591
19:51:52|1.17591
19:51:53|1.17591
19:51:54|1.17591
19:51:55|1.17591
19:51:56|1.17591
19:51:58|1.17591
19:51:59|1.17591
19:52:00|1.17646
19:52:01|1.17646
19:52:02|1.17646
19:52:03|1.17646
19:52:04|1.17646
19:52:05|1.17646
19:52:05|1.17643
19:52:06|1.17646
19:52:08|1.17594
19:52:09|1.17594
19:52:10|1.17594
19:52:11|1.17594
19:52:12|1.17594
19:52:13|1.17594
19:52:14|1.17594
19:52:15|1.17594
19:52:16|1.17664
19:52:17|1.17627
19:52:18|1.17654
19:52:19|1.17654
19:52:20|1.17654
19:52:21|1.17654
19:52:22|1.17654
19:52:23|1.17669
19:52:24|1.17675
19:52:26|1.17662
19:52:27|1.17699
19:52:27|1.17699
19:52:29|1.17699
19:52:29|1.17699
19:52:30|1.17699
19:52:32|1.177
19:52:33|1.1775
19:52:34|1.1775
19:52:36|1.17736
19:52:37|1.17762
19:52:37|1.17747
19:52:39|1.17764
19:52:40|1.17899
19:52:41|1.17939
19:52:42|1.17889
19:52:43|1.17889
19:52:44|1.17889
19:52:45|1.17889
19:52:46|1.17917
19:52:46|1.17917
19:52:48|1.17887
19:52:49|1.17887
19:52:50|1.17853
19:52:50|1.17816
19:52:51|1.17816
19:52:52|1.17816
19:52:54|1.17816
19:52:56|1.17832
19:52:57|1.178
19:52:57|1.17877
19:52:58|1.17877
19:53:00|1.17877
19:53:01|1.17877
19:53:02|1.17917
19:53:03|1.17917
19:53:04|1.17917
19:53:04|1.17917
19:53:05|1.17917
19:53:06|1.17917
19:53:08|1.17917
19:53:09|1.17917
19:53:10|1.17917
19:53:11|1.17876
19:53:12|1.17876
19:53:13|1.17876
19:53:14|1.17876
19:53:15|1.17876
19:53:16|1.17876
19:53:18|1.17876
19:53:18|1.17876
19:53:20|1.17876
19:53:20|1.17845
19:53:21|1.17845
19:53:22|1.17785
19:53:23|1.17785
19:53:25|1.17785
19:53:26|1.17785
19:53:27|1.17785
19:53:28|1.17785
19:53:30|1.17785
19:53:31|1.17747
19:53:31|1.17785
19:53:33|1.17748
19:53:34|1.17748
19:53:34|1.17748
19:53:35|1.17748
19:53:36|1.17748
19:53:37|1.17748
19:53:39|1.17812
19:53:39|1.17812
19:53:41|1.17812
19:53:41|1.17841
19:53:43|1.17796
19:53:43|1.17796
19:53:45|1.17796
19:53:45|1.17824
19:53:46|1.17824
19:53:48|1.17824
19:53:49|1.17785
19:53:50|1.17785
19:53:51|1.17785
19:53:52|1.17785
19:53:54|1.17751
19:53:55|1.17726
19:53:55|1.17726
19:53:56|1.17726
19:53:58|1.17726
19:53:58|1.17743
19:54:00|1.17743
19:54:01|1.17743
19:54:01|1.17743
19:54:03|1.17743
19:54:04|1.17823
19:54:05|1.17823
19:54:06|1.17823
19:54:07|1.17823
19:54:08|1.17823
19:54:09|1.17823
19:54:10|1.17823
19:54:11|1.17823
19:54:12|1.17823
19:54:13|1.17823
19:54:14|1.17699
19:54:15|1.17625
19:54:16|1.17625
19:54:17|1.17625
19:54:18|1.17625
19:54:19|1.17625
19:54:20|1.17692
19:54:22|1.17692
19:54:22|1.17692
19:54:24|1.17692
19:54:24|1.17692
19:54:26|1.17692
19:54:27|1.1769
19:54:28|1.1769
19:54:29|1.1774
19:54:30|1.17716
19:54:31|1.17661
19:54:32|1.17641
19:54:33|1.1765
19:54:34|1.1765
19:54:35|1.17629
19:54:36|1.17666
19:54:37|1.17666
19:54:38|1.176
19:54:40|1.176
19:54:41|1.176
19:54:42|1.176
19:54:42|1.176
19:54:44|1.176
19:54:45|1.176
19:54:47|1.176
19:54:47|1.176
19:54:49|1.176
19:54:49|1.176
19:54:50|1.176
19:54:52|1.176
19:54:53|1.176
19:54:53|1.176
19:54:54|1.176
19:54:56|1.176
19:54:56|1.176
19:54:57|1.17626
19:54:59|1.17626
19:54:59|1.17626
19:55:01|1.17626
19:55:01|1.17626
19:55:03|1.17515
19:55:03|1.175
19:55:05|1.17555
19:55:06|1.17555
19:55:08|1.17555
19:55:09|1.17555
19:55:10|1.17555
19:55:11|1.17555
19:55:12|1.17522
19:55:13|1.17411
19:55:14|1.17411
19:55:15|1.17411
19:55:16|1.1745
19:55:17|1.1745
19:55:18|1.1745
19:55:20|1.1745
19:55:20|1.1745
19:55:21|1.1745
19:55:23|1.1745
19:55:23|1.1745
19:55:25|1.1745
19:55:26|1.1745
19:55:26|1.1745
19:55:29|1.1745
19:55:30|1.1745
19:55:30|1.1745
19:55:31|1.17378
19:55:33|1.17378
19:55:34|1.17393
19:55:35|1.17393
19:55:36|1.17393
19:55:36|1.17401
19:55:38|1.17404
19:55:39|1.17404
19:55:40|1.17404
19:55:41|1.17498
19:55:42|1.17498
19:55:43|1.17436
19:55:45|1.17547
19:55:45|1.17547
19:55:47|1.17547
19:55:47|1.17547
19:55:48|1.17547
19:55:50|1.17547
19:55:51|1.17486
19:55:51|1.17486
19:55:53|1.17486
19:55:53|1.17486
19:55:54|1.17486
19:55:55|1.17452
19:55:56|1.17452
19:55:58|1.17404
19:55:59|1.17404
19:56:00|1.17404
19:56:01|1.17404
19:56:03|1.17404
19:56:03|1.17404
19:56:04|1.17404
19:56:06|1.17502
19:56:07|1.17426
19:56:08|1.17426
19:56:09|1.17426
19:56:09|1.17426
19:56:11|1.17426
19:56:12|1.17426
19:56:13|1.17426
19:56:13|1.17426
19:56:15|1.17426
19:56:16|1.17426
19:56:16|1.17426
19:56:18|1.17426
19:56:18|1.17426
19:56:20|1.17426
19:56:21|1.17426
19:56:22|1.17426
19:56:22|1.17327
19:56:23|1.17327
19:56:25|1.17327
19:56:26|1.17327
19:56:26|1.17341
19:56:28|1.17341
19:56:28|1.17303
19:56:30|1.17303
19:56:30|1.17303
19:56:32|1.17344
19:56:33|1.17344
19:56:34|1.17344
19:56:35|1.17344
19:56:36|1.17344
19:56:37|1.17344
19:56:39|1.17344
19:56:39|1.17344
19:56:40|1.17344
19:56:41|1.17268
19:56:42|1.17268
19:56:43|1.17268
19:56:45|1.17268
19:56:46|1.17365
19:56:46|1.17365
19:56:48|1.17415
19:56:48|1.17437
19:56:49|1.17437
19:56:50|1.17437
19:56:51|1.17437
19:56:52|1.17471
19:56:54|1.17471
19:56:55|1.17471
19:56:56|1.17471
19:56:56|1.17471
19:56:58|1.17471
19:56:58|1.17471
19:56:59|1.17471
19:57:00|1.17471
19:57:02|1.17471
19:57:03|1.17471
19:57:05|1.17471
19:57:06|1.17471
19:57:07|1.17508
19:57:08|1.17532
19:57:09|1.17532
19:57:10|1.17547
19:57:11|1.17496
19:57:11|1.17496
19:57:12|1.17456
19:57:14|1.17456
19:57:14|1.17386
19:57:16|1.17386
19:57:16|1.17386
19:57:18|1.17386
19:57:18|1.17386
19:57:19|1.17386
19:57:20|1.17386
19:57:22|1.17386
19:57:22|1.17386
19:57:24|1.17386
19:57:24|1.17386
19:57:25|1.17317
19:57:26|1.17317
19:57:27|1.17317
19:57:29|1.17317
19:57:30|1.17353
19:57:30|1.17353
19:57:31|1.17353
19:57:33|1.17353
19:57:34|1.17353
19:57:35|1.17353
19:57:35|1.17353
19:57:37|1.17353
19:57:38|1.17353
19:57:38|1.17353
19:57:40|1.17353
19:57:41|1.17408
19:57:42|1.17408
19:57:43|1.17408
19:57:44|1.17408
19:57:45|1.17408
19:57:46|1.17408
19:57:47|1.17408
19:57:48|1.17486
19:57:49|1.17486
19:57:50|1.17486
19:57:51|1.17486
19:57:52|1.17486
19:57:53|1.17486
19:57:54|1.17495
19:57:55|1.17495
19:57:56|1.17495
19:57:57|1.17495
19:57:58|1.17473
19:57:59|1.17473
19:58:00|1.17473
19:58:01|1.17473
19:58:02|1.17473
19:58:03|1.17473
19:58:05|1.17423
19:58:06|1.17423
19:58:07|1.17423
19:58:08|1.17423
19:58:09|1.17423
19:58:10|1.174
19:58:11|1.17378
19:58:13|1.17378
19:58:14|1.17378
19:58:14|1.17482
19:58:16|1.17482
19:58:17|1.17482
19:58:17|1.17482
19:58:19|1.17482
19:58:20|1.17482
19:58:21|1.17482
19:58:22|1.17482
19:58:23|1.17482
19:58:24|1.17482
19:58:25|1.17482
19:58:26|1.17482
19:58:27|1.17482
19:58:28|1.17482
19:58:29|1.17482
19:58:30|1.17482
19:58:31|1.17415
19:58:32|1.17415
19:58:33|1.17373
19:58:34|1.17373
19:58:35|1.17373
19:58:36|1.17339
19:58:37|1.17339
19:58:38|1.17339
19:58:39|1.17291
19:58:40|1.17291
19:58:41|1.173
19:58:42|1.173
19:58:43|1.173
19:58:44|1.173
19:58:45|1.1708
19:58:47|1.1726
19:58:48|1.17154
19:58:49|1.17211
19:58:49|1.17124
19:58:51|1.17124
19:58:51|1.17124
19:58:53|1.17124
19:58:53|1.17124
19:58:54|1.17124
19:58:55|1.17124
19:58:57|1.17124
19:58:57|1.17124
19:58:58|1.17124
19:58:59|1.17124
19:59:01|1.17124
19:59:02|1.17124
19:59:02|1.17124
19:59:03|1.17124
19:59:05|1.17124
19:59:06|1.17265
19:59:06|1.1726
19:59:07|1.17213
19:59:09|1.17213
19:59:10|1.17213
19:59:11|1.17272
19:59:12|1.17272
19:59:13|1.17272
19:59:14|1.17272
19:59:15|1.17272
19:59:16|1.17272
19:59:17|1.17272
19:59:18|1.17272
19:59:19|1.17272
19:59:20|1.17272
19:59:21|1.17272
19:59:22|1.17296
19:59:23|1.17296
19:59:25|1.17296
19:59:25|1.17296
19:59:26|1.17296
19:59:27|1.17296
19:59:28|1.17286
19:59:30|1.17286
19:59:30|1.17286
19:59:31|1.17286
19:59:32|1.17286
19:59:33|1.17286
19:59:34|1.17286
19:59:36|1.17286
19:59:37|1.17286
19:59:38|1.17286
19:59:38|1.17286
19:59:39|1.17286
19:59:41|1.17286
19:59:42|1.17286
19:59:42|1.17286
19:59:44|1.17286
19:59:45|1.17324
19:59:46|1.17324
19:59:47|1.17324
19:59:48|1.17324
19:59:48|1.173
19:59:50|1.173
19:59:50|1.17174
19:59:52|1.17174
19:59:53|1.17174
19:59:54|1.17311
19:59:55|1.17311
19:59:56|1.17311
19:59:57|1.17311
19:59:58|1.17311
19:59:59|1.17311
20:00:00|1.1726
20:00:01|1.1726
20:00:02|1.1726
20:00:03|1.1726
20:00:04|1.1726
20:00:05|1.1726
20:00:07|1.17322
20:00:08|1.17322
20:00:08|1.17322
20:00:10|1.17428
20:00:11|1.17428
20:00:12|1.17428
20:00:13|1.17428
20:00:14|1.17528
20:00:16|1.17478
20:00:17|1.17478
20:00:18|1.17427
20:00:19|1.17427
20:00:20|1.17427
20:00:21|1.17427
20:00:22|1.17427
20:00:23|1.17427
20:00:24|1.17379
20:00:25|1.17379
20:00:26|1.17379
20:00:27|1.17379
20:00:28|1.17379
20:00:29|1.17379
20:00:30|1.17379
20:00:31|1.1746
20:00:32|1.1746
20:00:33|1.1746
20:00:34|1.1746
20:00:35|1.1746
20:00:36|1.17596
20:00:37|1.176
20:00:38|1.17691
20:00:39|1.17691
20:00:40|1.17691
20:00:41|1.17811
20:00:42|1.17811
20:00:43|1.17763
20:00:44|1.17763
20:00:45|1.17763
20:00:46|1.17809
20:00:47|1.17809
20:00:48|1.17809
20:00:49|1.17802
20:00:50|1.17899
20:00:51|1.17899
20:00:52|1.17788
20:00:53|1.17704
20:00:54|1.17704
20:00:55|1.17704
20:00:56|1.17704
20:00:57|1.17704
20:00:58|1.17704
20:00:59|1.17656
20:01:00|1.17582
20:01:01|1.17582
20:01:02|1.17582
20:01:03|1.17582
20:01:04|1.17523
20:01:05|1.17359
20:01:06|1.17359
20:01:07|1.17359
20:01:08|1.17359
20:01:09|1.17359
20:01:10|1.17359
20:01:11|1.17359
20:01:12|1.17359
20:01:13|1.17359
20:01:14|1.17359
20:01:15|1.17359
20:01:16|1.17359
20:01:18|1.17297
20:01:19|1.17264
20:01:20|1.17199
20:01:21|1.17199
20:01:22|1.17199
20:01:23|1.17129
20:01:24|1.17129
20:01:25|1.17229
20:01:25|1.1722
20:01:26|1.17218
20:01:28|1.17228
20:01:29|1.17228
20:01:30|1.17228
20:01:31|1.17228
20:01:31|1.1722
20:01:32|1.1722
20:01:34|1.1722
20:01:35|1.1722
20:01:36|1.17199
20:01:36|1.17199
20:01:38|1.17199
20:01:39|1.17199
20:01:39|1.17199
20:01:40|1.17314
20:01:41|1.17314
20:01:43|1.17314
20:01:44|1.17314
20:01:45|1.17314
20:01:46|1.17359
20:01:46|1.17359
20:01:48|1.17359
20:01:48|1.17359
20:01:50|1.1733
20:01:50|1.1733
20:01:52|1.1733
20:01:52|1.1732
20:01:54|1.1732
20:01:54|1.1732
20:01:56|1.17289
20:01:56|1.17314
20:01:59|1.17314
20:01:59|1.17314
20:02:00|1.17314
20:02:02|1.17319
20:02:02|1.17319
20:02:03|1.17319
20:02:04|1.17319
20:02:06|1.17319
20:02:07|1.17319
20:02:08|1.17319
20:02:09|1.17319
20:02:10|1.17319
20:02:11|1.17319
20:02:12|1.17312
20:02:14|1.17282
20:02:15|1.17248
20:02:17|1.17248
20:02:18|1.17325
20:02:19|1.17325
20:02:20|1.17325
20:02:21|1.17325
20:02:22|1.17325
20:02:24|1.17325
20:02:25|1.17325
20:02:26|1.17356
20:02:27|1.17356
20:02:28|1.17356
20:02:29|1.17356
20:02:30|1.17356
20:02:31|1.17356
20:02:32|1.17356
20:02:33|1.17356
20:02:34|1.17498
20:02:36|1.17352
20:02:36|1.17303
20:02:38|1.17303
20:02:38|1.17303
20:02:40|1.17303
20:02:40|1.17303
20:02:42|1.17303
20:02:42|1.17303
20:02:44|1.17303
20:02:44|1.17386
20:02:46|1.17386
20:02:46|1.17386
20:02:47|1.17386
20:02:49|1.17386
20:02:50|1.17386
20:02:51|1.17386
20:02:51|1.17386
20:02:52|1.17386
20:02:53|1.17386
20:02:54|1.17386
20:02:55|1.17386
20:02:57|1.17386
20:02:58|1.17386
20:02:59|1.17458
20:03:00|1.17458
20:03:01|1.17458
20:03:01|1.17458
20:03:03|1.17458
20:03:04|1.17458
20:03:05|1.175
20:03:06|1.175
20:03:07|1.17602
20:03:08|1.17683
20:03:10|1.17584
20:03:11|1.17584
20:03:12|1.17584
20:03:13|1.17584
20:03:14|1.17584
20:03:15|1.1766
20:03:15|1.1766
20:03:16|1.17679
20:03:18|1.17691
20:03:19|1.17691
20:03:20|1.17691
20:03:21|1.17655
20:03:22|1.17655
20:03:23|1.17655
20:03:24|1.17655
20:03:25|1.17655
20:03:26|1.17655
20:03:27|1.17655
20:03:28|1.17655
20:03:29|1.17655
20:03:30|1.17655
20:03:32|1.17655
20:03:33|1.17655
20:03:33|1.17643
20:03:35|1.17643
20:03:36|1.17559
20:03:36|1.17548
20:03:37|1.17548
20:03:39|1.1748
20:03:39|1.1748
20:03:41|1.1748
20:03:42|1.17452
20:03:42|1.17452
20:03:44|1.17452
20:03:44|1.17452
20:03:45|1.17452
20:03:46|1.17452
20:03:47|1.17452
20:03:48|1.17452
20:03:49|1.17452
20:03:50|1.17452
20:03:51|1.17452
20:03:52|1.17452
20:03:53|1.17452
20:03:54|1.17275
20:03:55|1.17243
20:03:56|1.17241
20:03:57|1.17241
20:03:59|1.17241
20:03:59|1.17241
20:04:00|1.17241
20:04:01|1.17241
20:04:02|1.17241
20:04:03|1.17241
20:04:05|1.17299
20:04:06|1.17299
20:04:06|1.17299
20:04:08|1.17373
20:04:09|1.1737
20:04:10|1.1737
20:04:11|1.1737
20:04:13|1.1737
20:04:14|1.1737
20:04:14|1.1737
20:04:15|1.1737
20:04:16|1.1737
20:04:18|1.17372
20:04:18|1.17372
20:04:19|1.17404
20:04:21|1.17404
20:04:21|1.17404
20:04:23|1.17404
20:04:24|1.17404
20:04:25|1.17404
20:04:25|1.17404
20:04:27|1.17404
20:04:28|1.17404
20:04:28|1.17404
20:04:30|1.17404
20:04:31|1.17404
20:04:32|1.17404
20:04:33|1.174
20:04:34|1.174
20:04:35|1.174
20:04:36|1.174
20:04:37|1.174
20:04:38|1.174
20:04:39|1.174
20:04:40|1.174
20:04:41|1.174
20:04:42|1.174
20:04:43|1.1736
20:04:45|1.1736
20:04:45|1.1736
20:04:47|1.1736
20:04:47|1.1736
20:04:49|1.1736
20:04:49|1.1736
20:04:50|1.17384
20:04:51|1.17384
20:04:52|1.17237
20:04:53|1.17237
20:04:55|1.17237
20:04:55|1.17237
20:04:56|1.17349
20:04:58|1.17226
20:04:58|1.17397
20:04:59|1.17397
20:05:00|1.17397
20:05:01|1.17397
20:05:02|1.17397
20:05:03|1.17397
20:05:04|1.17401
20:05:05|1.17529
20:05:07|1.17529
20:05:08|1.17529
20:05:09|1.17529
20:05:10|1.17529
20:05:11|1.17516
20:05:12|1.17516
20:05:13|1.17516
20:05:14|1.17605
20:05:15|1.17605
20:05:16|1.17605
20:05:17|1.17605
20:05:19|1.17605
20:05:20|1.17605
20:05:20|1.1753
20:05:22|1.1753
20:05:22|1.1753
20:05:23|1.17578
20:05:24|1.17578
20:05:26|1.176
20:05:27|1.176
20:05:27|1.176
20:05:28|1.17618
20:05:30|1.17746
20:05:30|1.17744
20:05:32|1.1762
20:05:33|1.1762
20:05:34|1.1762
20:05:34|1.1762
20:05:36|1.1762
20:05:37|1.17694
20:05:37|1.17718
20:05:39|1.17718
20:05:39|1.17718
20:05:40|1.17718
20:05:42|1.17722
20:05:42|1.17672
20:05:44|1.17758
20:05:45|1.17758
20:05:45|1.17758
20:05:46|1.17758
20:05:48|1.17719
20:05:48|1.17719
20:05:49|1.17719
20:05:50|1.17728
20:05:51|1.17728
20:05:53|1.17728
20:05:53|1.17728
20:05:55|1.17728
20:05:55|1.17762
20:05:56|1.17762
20:05:58|1.17903
20:05:58|1.17917
20:05:59|1.17871
20:06:01|1.17861
20:06:02|1.17839
20:06:03|1.17807
20:06:04|1.17807
20:06:05|1.17807
20:06:06|1.17861
20:06:07|1.17861
20:06:08|1.17861
20:06:09|1.17861
20:06:09|1.1777
20:06:11|1.1777
20:06:13|1.17667
20:06:14|1.17667
20:06:15|1.17731
20:06:16|1.17731
20:06:17|1.17815
20:06:18|1.17815
20:06:20|1.17815
20:06:20|1.17815
20:06:21|1.17815
20:06:22|1.17815
20:06:24|1.17815
20:06:25|1.17728
20:06:25|1.17756
20:06:27|1.17766
20:06:27|1.17753
20:06:29|1.17753
20:06:29|1.17756
20:06:30|1.17705
20:06:31|1.17701
20:06:32|1.17701
20:06:33|1.17701
20:06:34|1.17701
20:06:35|1.17644
20:06:36|1.17642
20:06:38|1.17649
20:06:39|1.17657
20:06:39|1.17657
20:06:40|1.17613
20:06:41|1.17613
20:06:42|1.17613
20:06:43|1.1766
20:06:44|1.1766
20:06:46|1.1766
20:06:46|1.17585
20:06:47|1.17585
20:06:49|1.17585
20:06:50|1.17585
20:06:50|1.17585
20:06:51|1.17613
20:06:52|1.17613
20:06:53|1.17613
20:06:54|1.17613
20:06:55|1.17613
20:06:57|1.17624
20:06:57|1.17624
20:06:58|1.17624
20:06:59|1.17624
20:07:00|1.17624
20:07:02|1.1744
20:07:02|1.1744
20:07:03|1.1744
20:07:05|1.1744
20:07:06|1.17499
20:07:06|1.17499
20:07:07|1.17499
20:07:09|1.17499
20:07:09|1.17499
20:07:10|1.17499
20:07:11|1.17499
20:07:13|1.17499
20:07:14|1.17499
20:07:16|1.17499
20:07:16|1.17502
20:07:17|1.17502
20:07:19|1.17502
20:07:20|1.17502
20:07:21|1.17502
20:07:22|1.17502
20:07:22|1.17502
20:07:23|1.17502
20:07:24|1.17502
20:07:26|1.17502
20:07:27|1.17502
20:07:28|1.17502
20:07:29|1.17502
20:07:30|1.17502
20:07:30|1.17502
20:07:32|1.17487
20:07:33|1.17487
20:07:34|1.17487
20:07:35|1.17487
20:07:36|1.17487
20:07:37|1.17442
20:07:38|1.1744
20:07:39|1.1744
20:07:40|1.1744
20:07:40|1.1744
20:07:42|1.1744
20:07:43|1.17393
20:07:43|1.17393
20:07:45|1.173
20:07:46|1.173
20:07:46|1.173
20:07:48|1.173
20:07:49|1.173
20:07:49|1.17402
20:07:51|1.17402
20:07:52|1.17402
20:07:53|1.17402
20:07:54|1.17402
20:07:55|1.17402
20:07:56|1.17402
20:07:58|1.17402
20:07:58|1.17402
20:07:59|1.17402
20:08:00|1.17402
20:08:02|1.17402
20:08:03|1.17402
20:08:03|1.17402
20:08:04|1.17402
20:08:05|1.17402
20:08:07|1.17402
20:08:07|1.17402
20:08:08|1.17312
20:08:09|1.17312
20:08:10|1.17312
20:08:11|1.17315
20:08:12|1.17374
20:08:14|1.17344
20:08:15|1.17344
20:08:17|1.17343
20:08:18|1.17342
20:08:19|1.17342
20:08:20|1.17342
20:08:21|1.17342
20:08:22|1.17342
20:08:23|1.17204
20:08:24|1.17204
20:08:25|1.17204
20:08:26|1.17204
20:08:28|1.17083
20:08:28|1.17169
20:08:30|1.17169
20:08:31|1.17169
20:08:31|1.17169
20:08:33|1.17136
20:08:34|1.17136
20:08:35|1.17136
20:08:36|1.17136
20:08:37|1.17176
20:08:38|1.17176
20:08:39|1.17176
20:08:40|1.17176
20:08:41|1.17176
20:08:42|1.17176
20:08:43|1.17181
20:08:44|1.17181
20:08:45|1.17181
20:08:46|1.17254
20:08:47|1.17254
20:08:48|1.17254
20:08:49|1.17228
20:08:50|1.17228
20:08:51|1.17228
20:08:52|1.17228
20:08:53|1.17239
20:08:54|1.17239
20:08:55|1.17239
20:08:56|1.17239
20:08:58|1.17239
20:08:58|1.17239
20:08:59|1.17188
20:09:00|1.17239
20:09:02|1.17239
20:09:03|1.17239
20:09:03|1.17239
20:09:04|1.17171
20:09:05|1.17171
20:09:06|1.17171
20:09:08|1.17171
20:09:08|1.17211
20:09:09|1.17211
20:09:11|1.17211
20:09:12|1.17211
20:09:12|1.17211
20:09:14|1.17211
20:09:16|1.17211
20:09:16|1.17278
20:09:18|1.17278
20:09:18|1.17278
20:09:20|1.17278
20:09:21|1.17278
20:09:22|1.17278
20:09:23|1.1718
20:09:24|1.1718
20:09:25|1.1718
20:09:25|1.1718
20:09:27|1.1718
20:09:28|1.1718
20:09:29|1.1718
20:09:30|1.1718
20:09:31|1.1718
20:09:33|1.17217
20:09:34|1.17217
20:09:35|1.17217
20:09:36|1.17217
20:09:36|1.17217
20:09:38|1.17241
20:09:38|1.17241
20:09:39|1.17241
20:09:40|1.17117
20:09:41|1.17117
20:09:43|1.17117
20:09:44|1.17203
20:09:45|1.17203
20:09:46|1.17203
20:09:47|1.17203
20:09:48|1.17166
20:09:49|1.17166
20:09:49|1.17166
20:09:51|1.17157
20:09:51|1.17157
20:09:53|1.17159
20:09:54|1.17159
20:09:55|1.17164
20:09:56|1.17164
20:09:57|1.17164
20:09:58|1.17164
20:09:59|1.17105
20:10:00|1.17105
20:10:01|1.17002
20:10:02|1.17107
20:10:03|1.17107
20:10:04|1.17107
20:10:05|1.17107
20:10:06|1.17106
20:10:07|1.17107
20:10:08|1.17107
20:10:09|1.17107
20:10:10|1.17107
20:10:11|1.17107
20:10:12|1.17106
20:10:13|1.17106
20:10:14|1.17106
20:10:15|1.17106
20:10:17|1.17106
20:10:17|1.17107
20:10:19|1.17107
20:10:21|1.17107
20:10:22|1.17107
20:10:23|1.17043
20:10:24|1.17043
20:10:26|1.17042
20:10:27|1.16916
20:10:28|1.16916
20:10:28|1.16959
20:10:30|1.16959
20:10:31|1.16814
20:10:32|1.16775
20:10:33|1.16775
20:10:35|1.16775
20:10:36|1.16798
20:10:37|1.16798
20:10:38|1.167
20:10:39|1.167
20:10:40|1.16641
20:10:41|1.16696
20:10:42|1.16696
20:10:42|1.1663
20:10:44|1.1663
20:10:45|1.1663
20:10:45|1.1663
20:10:46|1.1663
20:10:48|1.166
20:10:49|1.16572
20:10:50|1.166
20:10:50|1.166
20:10:52|1.166
20:10:52|1.166
20:10:54|1.16724
20:10:54|1.16698
20:10:56|1.16616
20:10:56|1.16616
20:10:57|1.16616
20:10:58|1.16616
20:11:00|1.16521
20:11:00|1.166
20:11:02|1.16603
20:11:02|1.16603
20:11:04|1.16603
20:11:04|1.16501
20:11:05|1.1654
20:11:06|1.1654
20:11:08|1.164
20:11:08|1.1645
20:11:11|1.16333
20:11:11|1.16333
20:11:12|1.16399
20:11:13|1.16376
20:11:14|1.16398
20:11:15|1.16398
20:11:17|1.16333
20:11:18|1.1645
20:11:19|1.1646
20:11:21|1.1646
20:11:22|1.1646
20:11:23|1.16417
20:11:23|1.16417
20:11:25|1.16418
20:11:26|1.16418
20:11:27|1.16418
20:11:28|1.16498
20:11:29|1.16499
20:11:30|1.16499
20:11:31|1.16499
20:11:32|1.16499
20:11:33|1.165
20:11:34|1.165
20:11:35|1.16565
20:11:36|1.16565
20:11:37|1.16565
20:11:38|1.16565
20:11:39|1.16565
20:11:40|1.16565
20:11:41|1.16565
20:11:42|1.16565
20:11:43|1.16601
20:11:44|1.16659
20:11:45|1.16659
20:11:46|1.16601
20:11:47|1.16709
20:11:48|1.16709
20:11:49|1.16766
20:11:50|1.16738
20:11:51|1.16738
20:11:52|1.16618
20:11:53|1.16618
20:11:54|1.16618
20:11:55|1.16618
20:11:56|1.16637
20:11:57|1.16637
20:11:58|1.16763
20:11:59|1.16763
20:12:00|1.16763
20:12:01|1.16822
20:12:02|1.16822
20:12:03|1.16822
20:12:04|1.16886
20:12:05|1.16842
20:12:06|1.16842
20:12:07|1.16703
20:12:08|1.16703
20:12:09|1.16703
20:12:10|1.16703
20:12:11|1.16762
20:12:12|1.16762
20:12:13|1.16638
20:12:14|1.16709
20:12:15|1.16709
20:12:16|1.16828
20:12:17|1.16828
20:12:18|1.16828
20:12:20|1.16828
20:12:20|1.16828
20:12:22|1.16601
20:12:23|1.16577
20:12:24|1.16577
20:12:25|1.16713
20:12:26|1.16752
20:12:27|1.16817
20:12:29|1.16828
20:12:30|1.16758
20:12:31|1.16758
20:12:32|1.16758
20:12:32|1.16758
20:12:33|1.16758
20:12:35|1.16709
20:12:36|1.16709
20:12:36|1.16709
20:12:37|1.16709
20:12:39|1.16709
20:12:39|1.16709
20:12:41|1.16709
20:12:42|1.16709
20:12:43|1.16709
20:12:43|1.16709
20:12:44|1.16727
20:12:45|1.16727
20:12:47|1.16727
20:12:47|1.16792
20:12:48|1.16686
20:12:49|1.16686
20:12:51|1.16686
20:12:51|1.16686
20:12:53|1.16698
20:12:54|1.16698
20:12:55|1.16698
20:12:56|1.16746
20:12:57|1.16746
20:12:58|1.16746
20:12:59|1.16826
20:13:00|1.16826
20:13:01|1.16826
20:13:02|1.16734
20:13:03|1.16697
20:13:04|1.16697
20:13:05|1.16697
20:13:06|1.16697
20:13:06|1.16697
20:13:08|1.16858
20:13:09|1.16748
20:13:10|1.16882
20:13:11|1.16882
20:13:11|1.16797
20:13:13|1.16797
20:13:14|1.16806
20:13:15|1.16806
20:13:16|1.16806
20:13:17|1.16806
20:13:17|1.16806
20:13:18|1.16757
20:13:21|1.16757
20:13:22|1.16757
20:13:23|1.16757
20:13:24|1.16757
20:13:25|1.16745
20:13:26|1.16701
20:13:27|1.16701
20:13:28|1.16664
20:13:29|1.16664
20:13:30|1.16664
20:13:31|1.16704
20:13:33|1.16774
20:13:33|1.16734
20:13:35|1.16734
20:13:36|1.16734
20:13:37|1.16734
20:13:37|1.16808
20:13:38|1.16808
20:13:39|1.16808
20:13:40|1.16721
20:13:41|1.16721
20:13:43|1.16721
20:13:43|1.16721
20:13:45|1.16721
20:13:46|1.16721
20:13:47|1.16721
20:13:48|1.16721
20:13:49|1.16721
20:13:50|1.16721
20:13:50|1.16649
20:13:52|1.16649
20:13:53|1.16649
20:13:54|1.16649
20:13:55|1.16649
20:13:55|1.16715
20:13:57|1.16715
20:13:58|1.16715
20:13:59|1.16715
20:14:00|1.167
20:14:01|1.167
20:14:02|1.16566
20:14:03|1.16565
20:14:04|1.16565
20:14:05|1.16602
20:14:05|1.16602
20:14:07|1.16547
20:14:07|1.16547
20:14:09|1.16547
20:14:10|1.16547
20:14:11|1.16547
20:14:11|1.16547
20:14:13|1.16547
20:14:13|1.16547
20:14:15|1.16546
20:14:15|1.16417
20:14:17|1.16417
20:14:18|1.16417
20:14:18|1.16512
20:14:21|1.16463
20:14:22|1.16463
20:14:23|1.16463
20:14:24|1.16405
20:14:24|1.1638
20:14:26|1.1645
20:14:27|1.1645
20:14:28|1.16463
20:14:29|1.16463
20:14:30|1.16463
20:14:31|1.16463
20:14:32|1.1638
20:14:33|1.1638
20:14:34|1.1638
20:14:35|1.16414
20:14:35|1.16301
20:14:37|1.16301
20:14:37|1.16301
20:14:39|1.1625
20:14:39|1.16271
20:14:41|1.16259
20:14:41|1.162
20:14:43|1.16271
20:14:44|1.16271
20:14:45|1.16271
20:14:45|1.16271
20:14:47|1.16271
20:14:48|1.1627
20:14:49|1.1627
20:14:50|1.1627
20:14:51|1.1627
20:14:52|1.1627
20:14:53|1.16217
20:14:54|1.16217
20:14:55|1.16217
20:14:56|1.162
20:14:57|1.16272
20:14:58|1.163
20:14:59|1.163
20:15:00|1.163
20:15:01|1.163
20:15:02|1.163
20:15:03|1.163
20:15:04|1.16242
20:15:05|1.16242
20:15:06|1.16242
20:15:07|1.162
20:15:08|1.162
20:15:09|1.162
20:15:11|1.1627
20:15:11|1.1627
20:15:12|1.1627
20:15:13|1.16201
20:15:14|1.16201
20:15:15|1.16201
20:15:16|1.16201
20:15:17|1.16201
20:15:18|1.16258
20:15:20|1.16271
20:15:20|1.16271
20:15:22|1.16353
20:15:22|1.16353
20:15:24|1.16353
20:15:25|1.16326
20:15:25|1.1646
20:15:27|1.1646
20:15:27|1.1646
20:15:28|1.16424
20:15:31|1.16424
20:15:31|1.16424
20:15:32|1.16302
20:15:34|1.16301
20:15:35|1.16301
20:15:35|1.16301
20:15:37|1.16301
20:15:37|1.16301
20:15:39|1.16301
20:15:40|1.16301
20:15:40|1.165
20:15:42|1.165
20:15:43|1.165
20:15:43|1.165
20:15:45|1.16337
20:15:46|1.16337
20:15:46|1.16337
20:15:48|1.16337
20:15:49|1.16327
20:15:50|1.16327
20:15:52|1.16179
20:15:53|1.16132
20:15:53|1.16103
20:15:54|1.16
20:15:55|1.16001
20:15:56|1.16001
20:15:57|1.16001
20:15:58|1.15991
20:15:59|1.15966
20:16:00|1.157
20:16:01|1.15799
20:16:03|1.15817
20:16:03|1.15817
20:16:04|1.15799
20:16:05|1.15799
20:16:06|1.15915
20:16:07|1.1595
20:16:09|1.16001
20:16:09|1.16101
20:16:10|1.16099
20:16:11|1.16099
20:16:12|1.16099
20:16:14|1.16099
20:16:15|1.16107
20:16:16|1.16039
20:16:16|1.15989
20:16:17|1.16099
20:16:19|1.16099
20:16:20|1.16117
20:16:21|1.16117
20:16:23|1.16117
20:16:24|1.1609
20:16:25|1.1609
20:16:27|1.1609
20:16:28|1.16086
20:16:29|1.16086
20:16:30|1.16086
20:16:31|1.16205
20:16:32|1.16205
20:16:33|1.16205
20:16:34|1.16195
20:16:35|1.16195
20:16:36|1.16195
20:16:38|1.16192
20:16:38|1.15949
20:16:40|1.15945
20:16:41|1.16066
20:16:42|1.16165
20:16:43|1.16165
20:16:44|1.16165
20:16:45|1.16184
20:16:46|1.16184
20:16:46|1.16184
20:16:47|1.16184
20:16:49|1.16232
20:16:50|1.16232
20:16:51|1.16232
20:16:52|1.16232
20:16:53|1.16232
20:16:54|1.16232
20:16:55|1.16232
20:16:56|1.16232
20:16:57|1.16232
20:16:58|1.16232
20:16:59|1.16232
20:17:00|1.16232
20:17:01|1.16184
20:17:02|1.16184
20:17:03|1.16184
20:17:04|1.16232
20:17:05|1.1635
20:17:06|1.1635
20:17:07|1.16358
20:17:08|1.164
20:17:09|1.164
20:17:10|1.164
20:17:11|1.164
20:17:12|1.16478
20:17:13|1.16588
20:17:14|1.16549
20:17:15|1.16549
20:17:16|1.16365
20:17:17|1.16365
20:17:18|1.16155
20:17:19|1.16155
20:17:20|1.16155
20:17:21|1.16155
20:17:22|1.16155
20:17:24|1.16434
20:17:26|1.16509
20:17:27|1.16559
20:17:28|1.16563
20:17:29|1.16532
20:17:29|1.16532
20:17:30|1.16641
20:17:32|1.16629
20:17:33|1.16467
20:17:33|1.16552
20:17:35|1.16459
20:17:36|1.16459
20:17:37|1.16459
20:17:38|1.16459
20:17:38|1.16459
20:17:40|1.16459
20:17:40|1.16459
20:17:41|1.16459
20:17:43|1.16503
20:17:43|1.16503
20:17:46|1.16613
20:17:47|1.16613
20:17:48|1.16613
20:17:49|1.16613
20:17:49|1.16613
20:17:51|1.16613
20:17:52|1.16613
20:17:52|1.16708
20:17:54|1.16689
20:17:55|1.16729
20:17:56|1.1672
20:17:57|1.16651
20:17:57|1.16735
20:17:59|1.16735
20:18:00|1.16735
20:18:01|1.16613
20:18:02|1.16613
20:18:03|1.16613
20:18:04|1.16613
20:18:06|1.16613
20:18:06|1.16613
20:18:08|1.16807
20:18:08|1.16807
20:18:10|1.16716
20:18:11|1.16716
20:18:11|1.16716
20:18:12|1.16656
20:18:14|1.16706
20:18:14|1.16771
20:18:15|1.16726
20:18:16|1.16726
20:18:17|1.16726
20:18:18|1.16726
20:18:20|1.16764
20:18:21|1.16663
20:18:21|1.16651
20:18:23|1.16651
20:18:23|1.16708
20:18:25|1.16651
20:18:26|1.16663
20:18:27|1.16663
20:18:29|1.16663
20:18:30|1.16663
20:18:30|1.16663
20:18:32|1.16663
20:18:33|1.16663
20:18:33|1.16663
20:18:35|1.16782
20:18:36|1.16711
20:18:37|1.16711
20:18:38|1.16711
20:18:39|1.16711
20:18:40|1.16711
20:18:41|1.16711
20:18:42|1.1679
20:18:43|1.1679
20:18:44|1.1679
20:18:45|1.16876
20:18:46|1.16873
20:18:47|1.16795
20:18:49|1.16843
20:18:49|1.16843
20:18:50|1.16843
20:18:51|1.16923
20:18:52|1.16876
20:18:54|1.16877
20:18:54|1.16877
20:18:56|1.16877
20:18:56|1.1692
20:18:57|1.16923
20:18:59|1.16923
20:19:00|1.16923
20:19:00|1.16923
20:19:02|1.16933
20:19:03|1.16933
20:19:04|1.16933
20:19:05|1.16995
20:19:06|1.16995
20:19:07|1.16936
20:19:08|1.16927
20:19:09|1.16927
20:19:10|1.16927
20:19:10|1.16936
20:19:12|1.16936
20:19:13|1.16936
20:19:15|1.16936
20:19:15|1.16936
20:19:16|1.16936
20:19:17|1.16934
20:19:18|1.16851
20:19:19|1.16851
20:19:20|1.16851
20:19:21|1.16796
20:19:22|1.16791
20:19:23|1.16791
20:19:25|1.16851
20:19:25|1.16767
20:19:27|1.16767
20:19:27|1.16767
20:19:29|1.16759
20:19:29|1.16759
20:19:31|1.16759
20:19:31|1.16759
20:19:33|1.16759
20:19:34|1.16832
20:19:35|1.16832
20:19:36|1.16832
20:19:37|1.16832
20:19:38|1.16832
20:19:39|1.16783
20:19:40|1.16783
20:19:41|1.16771
20:19:42|1.16771
20:19:43|1.16771
20:19:44|1.16865
20:19:45|1.16865
20:19:47|1.16737
20:19:48|1.16737
20:19:48|1.16737
20:19:50|1.16737
20:19:51|1.16737
20:19:52|1.16736
20:19:53|1.16736
20:19:54|1.16736
20:19:54|1.16736
20:19:56|1.16736
20:19:57|1.16736
20:19:58|1.16736
20:19:58|1.16736
20:20:00|1.16736
20:20:01|1.16736
20:20:01|1.16736
20:20:03|1.16736
20:20:04|1.16865
20:20:05|1.16865
20:20:05|1.16796
20:20:07|1.16796
20:20:08|1.16865
20:20:09|1.16865
20:20:09|1.16865
20:20:11|1.16865
20:20:12|1.16865
20:20:13|1.16865
20:20:14|1.169
20:20:14|1.169
20:20:16|1.16927
20:20:17|1.17
20:20:18|1.17
20:20:20|1.17
20:20:21|1.1707
20:20:21|1.1707
20:20:22|1.17212
20:20:23|1.17171
20:20:24|1.17147
20:20:26|1.17071
20:20:28|1.17071
20:20:28|1.16993
20:20:30|1.16984
20:20:31|1.16984
20:20:32|1.16984
20:20:33|1.16984
20:20:34|1.16958
20:20:35|1.16935
20:20:36|1.16935
20:20:37|1.16935
20:20:38|1.16935
20:20:39|1.16935
20:20:40|1.16935
20:20:41|1.16935
20:20:42|1.1712
20:20:43|1.1712
20:20:44|1.1712
20:20:45|1.1712
20:20:46|1.1712
20:20:47|1.1712
20:20:48|1.17196
20:20:49|1.17124
20:20:50|1.17124
20:20:51|1.17124
20:20:52|1.17124
20:20:53|1.17124
20:20:54|1.17124
20:20:55|1.17124
20:20:56|1.17124
20:20:57|1.17124
20:20:58|1.17124
20:20:59|1.17124
20:21:00|1.17054
20:21:01|1.17171
20:21:02|1.17177
20:21:03|1.17172
20:21:04|1.17172
20:21:05|1.17264
20:21:06|1.17211
20:21:07|1.17211
20:21:08|1.17184
20:21:09|1.17184
20:21:10|1.17184
20:21:11|1.17184
20:21:12|1.17184
20:21:13|1.17184
20:21:14|1.17184
20:21:15|1.17184
20:21:16|1.17184
20:21:17|1.17184
20:21:18|1.17184
20:21:19|1.17184
20:21:20|1.17247
20:21:21|1.17247
20:21:22|1.17247
20:21:23|1.17247
20:21:24|1.17247
20:21:25|1.17247
20:21:26|1.17264
20:21:28|1.17264
20:21:29|1.17184
20:21:31|1.17184
20:21:31|1.17184
20:21:33|1.17184
20:21:34|1.17184
20:21:35|1.17184
20:21:36|1.17184
20:21:36|1.17184
20:21:38|1.17291
20:21:38|1.17291
20:21:39|1.17291
20:21:41|1.17291
20:21:41|1.17291
20:21:43|1.17198
20:21:44|1.17198
20:21:45|1.17198
20:21:46|1.17198
20:21:46|1.17198
20:21:48|1.17156
20:21:48|1.17156
20:21:50|1.17137
20:21:50|1.17137
20:21:51|1.17137
20:21:53|1.17137
20:21:54|1.17137
20:21:54|1.17137
20:21:56|1.17137
20:21:57|1.17137
20:21:57|1.17137
20:21:59|1.17137
20:21:59|1.17107
20:22:01|1.17107
20:22:01|1.17107
20:22:03|1.17107
20:22:04|1.17107
20:22:04|1.17107
20:22:06|1.17168
20:22:07|1.17038
20:22:08|1.17038
20:22:10|1.17
20:22:10|1.17
20:22:11|1.17
20:22:12|1.17
20:22:13|1.17
20:22:14|1.17
20:22:15|1.17028
20:22:17|1.17028
20:22:17|1.16965
20:22:18|1.17062
20:22:19|1.17062
20:22:20|1.17062
20:22:21|1.17062
20:22:22|1.17062
20:22:23|1.17062
20:22:24|1.17062
20:22:26|1.17062
20:22:26|1.17062
20:22:28|1.17062
20:22:30|1.17061
20:22:31|1.17061
20:22:32|1.17058
20:22:32|1.17058
20:22:34|1.17062
20:22:35|1.16999
20:22:36|1.16999
20:22:37|1.16999
20:22:38|1.16999
20:22:39|1.16999
20:22:40|1.17061
20:22:41|1.17062
20:22:42|1.17062
20:22:43|1.17062
20:22:44|1.16964
20:22:45|1.16983
20:22:46|1.16983
20:22:47|1.16983
20:22:48|1.16983
20:22:49|1.16983
20:22:50|1.16983
20:22:51|1.16983
20:22:52|1.16983
20:22:53|1.17062
20:22:54|1.17062
20:22:56|1.17062
20:22:56|1.17
20:22:57|1.17
20:22:58|1.17
20:22:59|1.16983
20:23:00|1.16983
20:23:01|1.16983
20:23:02|1.17
20:23:03|1.17
20:23:04|1.17
20:23:06|1.17
20:23:06|1.17
20:23:07|1.17062
20:23:09|1.17062
20:23:09|1.17062
20:23:10|1.17062
20:23:12|1.17062
20:23:12|1.17062
20:23:13|1.17062
20:23:14|1.17062
20:23:15|1.17062
20:23:17|1.17062
20:23:17|1.1703
20:23:18|1.1703
20:23:19|1.17
20:23:21|1.17
20:23:21|1.17
20:23:22|1.17
20:23:23|1.17
20:23:24|1.17001
20:23:25|1.17001
20:23:26|1.17
20:23:27|1.17
20:23:29|1.17
20:23:31|1.17
20:23:31|1.17
20:23:32|1.1698
20:23:34|1.16868
20:23:35|1.16835
20:23:36|1.16729
20:23:37|1.16529
20:23:38|1.16644
20:23:39|1.16644
20:23:40|1.16644
20:23:41|1.16644
20:23:42|1.16644
20:23:43|1.16644
20:23:44|1.16644
20:23:45|1.16644
20:23:46|1.16644
20:23:47|1.16644
20:23:48|1.16758
20:23:50|1.16758
20:23:50|1.16758
20:23:52|1.16758
20:23:52|1.16758
20:23:53|1.16758
20:23:54|1.16758
20:23:56|1.16758
20:23:56|1.16758
20:23:58|1.16758
20:23:59|1.16758
20:24:00|1.16758
20:24:00|1.16758
20:24:01|1.16758
20:24:02|1.16594
20:24:03|1.16594
20:24:04|1.16681
20:24:05|1.16681
20:24:06|1.16681
20:24:08|1.16681
20:24:09|1.16681
20:24:09|1.16681
20:24:11|1.16681
20:24:11|1.16681
20:24:13|1.16652
20:24:14|1.16564
20:24:14|1.16564
20:24:15|1.16564
20:24:17|1.16564
20:24:19|1.1668
20:24:19|1.16654
20:24:21|1.16654
20:24:21|1.16654
20:24:22|1.16654
20:24:23|1.16654
20:24:24|1.16654
20:24:25|1.16679
20:24:27|1.16679
20:24:28|1.16679
20:24:28|1.16679
20:24:29|1.16679
20:24:31|1.16679
20:24:32|1.16629
20:24:33|1.16629
20:24:34|1.16629
20:24:35|1.16629
20:24:36|1.16628
20:24:37|1.16628
20:24:38|1.16628
20:24:39|1.16628
20:24:40|1.16628
20:24:41|1.16628
20:24:42|1.16679
20:24:43|1.16571
20:24:44|1.16643
20:24:45|1.16696
20:24:46|1.16696
20:24:47|1.16797
20:24:48|1.16797
20:24:49|1.16797
20:24:50|1.16797
20:24:51|1.16791
20:24:52|1.16791
20:24:53|1.16791
20:24:54|1.16791
20:24:55|1.16849
20:24:56|1.16849
20:24:57|1.16849
20:24:58|1.16849
20:24:59|1.16849
20:25:00|1.16849
20:25:01|1.16849
20:25:02|1.16849
20:25:03|1.16873
20:25:04|1.16873
20:25:05|1.16879
20:25:06|1.16879
20:25:07|1.16896
20:25:08|1.1697
20:25:09|1.16948
20:25:10|1.16948
20:25:11|1.16948
20:25:12|1.16824
20:25:14|1.16824
20:25:15|1.16824
20:25:15|1.1671
20:25:17|1.1671
20:25:18|1.1671
20:25:19|1.1671
20:25:20|1.1671
20:25:20|1.1671
20:25:21|1.1671
20:25:23|1.16897
20:25:23|1.16945
20:25:24|1.16945
20:25:26|1.16945
20:25:27|1.17
20:25:27|1.17
20:25:28|1.17
20:25:29|1.17
20:25:32|1.17
20:25:33|1.17
20:25:34|1.17062
20:25:35|1.17062
20:25:36|1.17113
20:25:38|1.17113
20:25:38|1.17113
20:25:39|1.17166
20:25:40|1.17182
20:25:42|1.1725
20:25:42|1.1725
20:25:44|1.1725
20:25:44|1.1725
20:25:45|1.1725
20:25:46|1.1725
20:25:48|1.1725
20:25:49|1.1725
20:25:49|1.1725
20:25:51|1.17183
20:25:51|1.16936
20:25:53|1.16936
20:25:54|1.1694
20:25:55|1.16952
20:25:56|1.16952
20:25:57|1.1691
20:25:58|1.1691
20:25:59|1.16945
20:26:00|1.16945
20:26:01|1.16945
20:26:02|1.16945
20:26:03|1.16945
20:26:04|1.16985
20:26:05|1.16985
20:26:06|1.16985
20:26:07|1.16985
20:26:08|1.16985
20:26:09|1.17046
20:26:10|1.17046
20:26:11|1.17046
20:26:12|1.17064
20:26:13|1.1703
20:26:14|1.1703
20:26:15|1.1703
20:26:16|1.17025
20:26:17|1.17025
20:26:18|1.17025
20:26:19|1.17025
20:26:20|1.17025
20:26:21|1.16991
20:26:22|1.16991
20:26:23|1.16991
20:26:24|1.16991
20:26:25|1.16991
20:26:26|1.17012
20:26:27|1.17012
20:26:28|1.17012
20:26:29|1.17012
20:26:30|1.17012
20:26:31|1.17036
20:26:33|1.17036
20:26:34|1.17045
20:26:34|1.17109
20:26:35|1.17109
20:26:37|1.17109
20:26:38|1.17109
20:26:39|1.17045
20:26:40|1.17045
20:26:41|1.17045
20:26:42|1.17045
20:26:43|1.17051
20:26:45|1.17051
20:26:46|1.17051
20:26:46|1.17049
20:26:48|1.17049
20:26:48|1.17049
20:26:50|1.17113
20:26:51|1.17111
20:26:52|1.17111
20:26:53|1.17111
20:26:54|1.17062
20:26:56|1.1703
20:26:56|1.17109
20:26:57|1.17109
20:26:58|1.17109
20:26:59|1.17109
20:27:01|1.17109
20:27:02|1.17109
20:27:03|1.17037
20:27:03|1.17037
20:27:04|1.17037
20:27:05|1.17111
20:27:06|1.17111
20:27:08|1.17
20:27:09|1.17
20:27:09|1.17021
20:27:10|1.17025
20:27:12|1.17025
20:27:12|1.17025
20:27:13|1.16987
20:27:14|1.16987
20:27:15|1.16987
20:27:16|1.16987
20:27:17|1.16987
20:27:19|1.16987
20:27:20|1.16987
20:27:21|1.16987
20:27:22|1.16987
20:27:23|1.16987
20:27:24|1.16987
20:27:25|1.16987
20:27:26|1.17013
20:27:26|1.16963
20:27:27|1.16959
20:27:28|1.16955
20:27:30|1.16939
20:27:31|1.16939
20:27:32|1.16939
20:27:34|1.16975
20:27:35|1.16975
20:27:36|1.16975
20:27:37|1.16975
20:27:39|1.16975
20:27:39|1.16975
20:27:41|1.16975
20:27:42|1.17013
20:27:43|1.17013
20:27:43|1.17013
20:27:44|1.17013
20:27:45|1.17013
20:27:46|1.17013
20:27:48|1.17013
20:27:48|1.17013
20:27:49|1.17013
20:27:50|1.17013
20:27:51|1.17013
20:27:52|1.17013
20:27:54|1.17013
20:27:55|1.17013
20:27:56|1.17013
20:27:56|1.17013
20:27:57|1.17013
20:27:58|1.17013
20:27:59|1.17013
20:28:00|1.17013
20:28:01|1.17012
20:28:03|1.17012
20:28:04|1.17012
20:28:04|1.17012
20:28:06|1.17012
20:28:07|1.17012
20:28:07|1.17012
20:28:09|1.17012
20:28:09|1.1706
20:28:11|1.1706
20:28:12|1.1706
20:28:13|1.1706
20:28:13|1.1706
20:28:14|1.17012
20:28:16|1.17012
20:28:16|1.17012
20:28:17|1.17012
20:28:18|1.17012
20:28:20|1.17012
20:28:20|1.17012
20:28:22|1.17012
20:28:23|1.17012
20:28:24|1.17012
20:28:25|1.1703
20:28:26|1.16969
20:28:27|1.16969
20:28:28|1.16969
20:28:28|1.16969
20:28:30|1.17066
20:28:31|1.17066
20:28:32|1.16926
20:28:33|1.16926
20:28:35|1.16926
20:28:35|1.16926
20:28:37|1.16969
20:28:38|1.16969
20:28:39|1.16969
20:28:40|1.16969
20:28:42|1.16969
20:28:43|1.16969
20:28:44|1.16969
20:28:45|1.16969
20:28:45|1.17
20:28:46|1.17
20:28:48|1.17
20:28:49|1.17
20:28:50|1.17
20:28:51|1.17
20:28:52|1.17
20:28:53|1.17
20:28:54|1.17
20:28:55|1.17
20:28:56|1.17
20:28:57|1.17
20:28:58|1.17
20:28:59|1.17
20:29:01|1.17
20:29:02|1.17
20:29:02|1.16999
20:29:03|1.17
20:29:04|1.17
20:29:05|1.16903
20:29:06|1.16903
20:29:07|1.17
20:29:08|1.17
20:29:10|1.16891
20:29:11|1.16891
20:29:11|1.16891
20:29:12|1.16891
20:29:13|1.16999
20:29:14|1.16999
20:29:15|1.17
20:29:16|1.16966
20:29:17|1.16966
20:29:18|1.17
20:29:19|1.17
20:29:20|1.17
20:29:21|1.17
20:29:22|1.17
20:29:24|1.17
20:29:24|1.17
20:29:25|1.17
20:29:27|1.17
20:29:28|1.17
20:29:29|1.17122
20:29:29|1.17122
20:29:31|1.17193
20:29:31|1.17193
20:29:33|1.17193
20:29:33|1.17193
20:29:34|1.17193
20:29:36|1.17193
20:29:37|1.17193
20:29:38|1.17193
20:29:39|1.17193
20:29:40|1.17193
20:29:41|1.17337
20:29:42|1.17325
20:29:42|1.17322
20:29:44|1.17322
20:29:45|1.17322
20:29:46|1.17322
20:29:47|1.17322
20:29:48|1.17322
20:29:49|1.17322
20:29:50|1.17322
20:29:51|1.17322
20:29:52|1.17322
20:29:53|1.17229
20:29:54|1.17229
20:29:55|1.17229
20:29:56|1.17229
20:29:57|1.17277
20:29:58|1.17277
20:29:59|1.17277
20:30:00|1.17277
20:30:01|1.17277
20:30:02|1.17277
20:30:03|1.17229
20:30:04|1.17229
20:30:05|1.17289
20:30:06|1.17264
20:30:07|1.17264
20:30:08|1.17264
20:30:09|1.17264
20:30:10|1.17264
20:30:11|1.17264
20:30:12|1.17264
20:30:13|1.17264
20:30:14|1.17264
20:30:15|1.17264
20:30:16|1.17264
20:30:17|1.17264
20:30:18|1.17264
20:30:19|1.17264
20:30:20|1.17264
20:30:21|1.17264
20:30:22|1.17264
20:30:23|1.17264
20:30:24|1.17264
20:30:26|1.17261
20:30:26|1.17261
20:30:27|1.172
20:30:29|1.17199
20:30:29|1.17199
20:30:30|1.17322
20:30:31|1.17322
20:30:32|1.17301
20:30:33|1.17301
20:30:34|1.17301
20:30:36|1.17301
20:30:38|1.17321
20:30:38|1.17322
20:30:39|1.17322
20:30:41|1.17358
20:30:42|1.17358
20:30:42|1.17395
20:30:44|1.17399
20:30:45|1.17399
20:30:46|1.17404
20:30:46|1.17426
20:30:47|1.17426
20:30:48|1.17426
20:30:49|1.17428
20:30:50|1.17431
20:30:51|1.17431
20:30:52|1.17431
20:30:54|1.17443
20:30:54|1.17443
20:30:55|1.17431
20:30:56|1.17431
20:30:57|1.17431
20:30:58|1.1742
20:31:00|1.1742
20:31:00|1.1742
20:31:01|1.1742
20:31:02|1.17301
20:31:03|1.17301
20:31:04|1.17301
20:31:05|1.17301
20:31:06|1.17349
20:31:07|1.17349
20:31:08|1.17349
20:31:09|1.17349
20:31:10|1.17349
20:31:11|1.17349
20:31:12|1.17349
20:31:13|1.17349
20:31:15|1.17349
20:31:16|1.1735
20:31:16|1.1735
20:31:17|1.1735
20:31:18|1.1735
20:31:19|1.1735
20:31:20|1.1735
20:31:21|1.17323
20:31:22|1.17323
20:31:24|1.17323
20:31:25|1.17323
20:31:26|1.17323
20:31:26|1.17323
20:31:27|1.17347
20:31:28|1.17348
20:31:29|1.17347
20:31:31|1.17347
20:31:31|1.17347
20:31:33|1.17347
20:31:33|1.17347
20:31:34|1.17347
20:31:35|1.17347
20:31:37|1.17347
20:31:38|1.17421
20:31:40|1.17469
20:31:40|1.17469
20:31:42|1.17461
20:31:42|1.17461
20:31:44|1.17461
20:31:45|1.17461
20:31:46|1.17461
20:31:46|1.17461
20:31:48|1.17461
20:31:48|1.17461
20:31:50|1.17461
20:31:50|1.17525
20:31:51|1.17525
20:31:52|1.17534
20:31:53|1.17534
20:31:55|1.17534
20:31:56|1.17534
20:31:57|1.17553
20:31:58|1.17553
20:31:58|1.17553
20:32:00|1.17614
20:32:01|1.17529
20:32:01|1.17577
20:32:03|1.17577
20:32:03|1.17577
20:32:05|1.17577
20:32:06|1.17577
20:32:08|1.17577
20:32:09|1.17577
20:32:09|1.17577
20:32:10|1.17577
20:32:12|1.17577
20:32:12|1.17577
20:32:13|1.17575
20:32:15|1.17601
20:32:15|1.17601
20:32:16|1.17601
20:32:17|1.17563
20:32:18|1.1761
20:32:20|1.1761
20:32:20|1.17539
20:32:21|1.17601
20:32:23|1.17601
20:32:24|1.17479
20:32:24|1.17471
20:32:25|1.17488
20:32:26|1.17488
20:32:28|1.17488
20:32:29|1.17488
20:32:30|1.17488
20:32:31|1.17565
20:32:32|1.17479
20:32:33|1.17479
20:32:34|1.17479
20:32:35|1.17479
20:32:36|1.17408
20:32:37|1.17394
20:32:39|1.17359
20:32:40|1.17359
20:32:40|1.17359
20:32:41|1.17359
20:32:43|1.17373
20:32:44|1.17373
20:32:45|1.17373
20:32:46|1.17373
20:32:48|1.17373
20:32:49|1.17373
20:32:50|1.17373
20:32:50|1.17328
20:32:51|1.17328
20:32:53|1.17371
20:32:54|1.17371
20:32:55|1.17371
20:32:55|1.17371
20:32:56|1.17318
20:32:58|1.17318
20:32:59|1.17373
20:32:59|1.17373
20:33:00|1.17498
20:33:02|1.17419
20:33:03|1.17419
20:33:04|1.17407
20:33:05|1.17407
20:33:06|1.17407
20:33:07|1.17407
20:33:07|1.17395
20:33:09|1.17395
20:33:10|1.17395
20:33:11|1.17395
20:33:12|1.17395
20:33:13|1.17395
20:33:14|1.17395
20:33:15|1.17421
20:33:16|1.17421
20:33:17|1.17421
20:33:18|1.17421
20:33:19|1.17421
20:33:20|1.17421
20:33:21|1.17421
20:33:22|1.17421
20:33:23|1.17421
20:33:24|1.17421
20:33:25|1.17329
20:33:26|1.17383
20:33:27|1.17383
20:33:28|1.17318
20:33:29|1.17318
20:33:30|1.17318
20:33:31|1.17318
20:33:33|1.17318
20:33:33|1.1737
20:33:35|1.1737
20:33:36|1.17225
20:33:36|1.17225
20:33:38|1.17225
20:33:39|1.17225
20:33:40|1.17225
20:33:41|1.17225
20:33:43|1.17225
20:33:44|1.17225
20:33:45|1.17225
20:33:46|1.17251
20:33:47|1.17251
20:33:48|1.17251
20:33:49|1.17251
20:33:50|1.17251
20:33:50|1.17251
20:33:52|1.17251
20:33:53|1.17251
20:33:54|1.17251
20:33:54|1.17251
20:33:56|1.17251
20:33:57|1.17251
20:33:58|1.17251
20:33:59|1.17251
20:34:00|1.17251
20:34:01|1.17239
20:34:01|1.17239
20:34:03|1.17239
20:34:04|1.17197
20:34:05|1.17197
20:34:06|1.17197
20:34:07|1.17197
20:34:08|1.17197
20:34:09|1.17197
20:34:10|1.17197
20:34:11|1.17197
20:34:12|1.17197
20:34:13|1.17207
20:34:14|1.17147
20:34:15|1.17147
20:34:16|1.17147
20:34:17|1.17147
20:34:18|1.17251
20:34:19|1.17251
20:34:20|1.17251
20:34:21|1.17299
20:34:22|1.17221
20:34:23|1.17221
20:34:24|1.17221
20:34:25|1.17221
20:34:26|1.17221
20:34:27|1.17221
20:34:28|1.17221
20:34:29|1.17221
20:34:30|1.17257
20:34:31|1.17257
20:34:32|1.17257
20:34:33|1.17257
20:34:34|1.17257
20:34:35|1.17257
20:34:36|1.17257
20:34:37|1.17257
20:34:38|1.17257
20:34:39|1.17257
20:34:40|1.17257
20:34:41|1.17375
20:34:42|1.17429
20:34:43|1.17371
20:34:44|1.17371
20:34:45|1.17371
20:34:47|1.17371
20:34:47|1.17371
20:34:49|1.17371
20:34:49|1.17371
20:34:51|1.17371
20:34:52|1.17371
20:34:53|1.17324
20:34:55|1.17324
20:34:56|1.17324
20:34:56|1.17324
20:34:57|1.17324
20:34:59|1.17324
20:35:00|1.17324
20:35:00|1.17324
20:35:01|1.17324
20:35:03|1.17324
20:35:03|1.17324
20:35:05|1.17612
20:35:05|1.17679
20:35:07|1.17679
20:35:08|1.17594
20:35:09|1.17594
20:35:10|1.17594
20:35:11|1.17594
20:35:12|1.17679
20:35:13|1.17679
20:35:14|1.17556
20:35:15|1.17556
20:35:16|1.17556
20:35:17|1.17556
20:35:17|1.17673
20:35:19|1.17614
20:35:19|1.17614
20:35:21|1.17614
20:35:22|1.17614
20:35:22|1.17614
20:35:24|1.1765
20:35:25|1.1765
20:35:26|1.1765
20:35:27|1.1765
20:35:28|1.1765
20:35:29|1.1765
20:35:30|1.1765
20:35:31|1.1765
20:35:32|1.17657
20:35:33|1.17657
20:35:34|1.17657
20:35:35|1.17657
20:35:36|1.17657
20:35:37|1.17657
20:35:38|1.17794
20:35:39|1.17734
20:35:40|1.1774
20:35:42|1.17788
20:35:43|1.17782
20:35:44|1.17782
20:35:46|1.17833
20:35:47|1.17833
20:35:48|1.17833
20:35:49|1.17842
20:35:50|1.17842
20:35:51|1.17857
20:35:53|1.17897
20:35:54|1.17897
20:35:54|1.17897
20:35:56|1.1797
20:35:57|1.17946
20:35:58|1.17946
20:35:58|1.17975
20:36:00|1.17975
20:36:01|1.17991
20:36:01|1.17991
20:36:02|1.17999
20:36:04|1.18
20:36:05|1.18111
20:36:06|1.1805
20:36:07|1.1805
20:36:08|1.1805
20:36:09|1.1805
20:36:10|1.1805
20:36:11|1.1805
20:36:11|1.18063
20:36:13|1.18063
20:36:14|1.18104
20:36:15|1.18104
20:36:16|1.1815
20:36:16|1.1815
20:36:18|1.18209
20:36:19|1.18131
20:36:19|1.18131
20:36:21|1.18131
20:36:22|1.18173
20:36:22|1.18173
20:36:23|1.18131
20:36:25|1.18131
20:36:26|1.18174
20:36:26|1.18174
20:36:27|1.18113
20:36:29|1.18148
20:36:30|1.1815
20:36:31|1.1815
20:36:32|1.1815
20:36:33|1.18022
20:36:34|1.17979
20:36:35|1.17979
20:36:36|1.17979
20:36:36|1.17975
20:36:37|1.18017
20:36:39|1.18017
20:36:39|1.18017
20:36:40|1.18017
20:36:43|1.18017
20:36:44|1.18017
20:36:45|1.17926
20:36:46|1.17888
20:36:47|1.17842
20:36:48|1.1785
20:36:49|1.1785
20:36:50|1.1785
20:36:51|1.1785
20:36:52|1.17982
20:36:53|1.17903
20:36:54|1.17887
20:36:55|1.17887
20:36:56|1.17887
20:36:57|1.17887
20:36:59|1.17887
20:37:00|1.17934
20:37:00|1.17934
20:37:01|1.17934
20:37:03|1.17934
20:37:03|1.17934
20:37:05|1.17934
20:37:05|1.17934
20:37:06|1.17934
20:37:07|1.17934
20:37:08|1.17934
20:37:09|1.17934
20:37:11|1.17816
20:37:11|1.17816
20:37:13|1.17816
20:37:14|1.17816
20:37:15|1.17816
20:37:15|1.17816
20:37:16|1.17876
20:37:17|1.17967
20:37:18|1.17967
20:37:19|1.17946
20:37:20|1.17946
20:37:21|1.17946
20:37:22|1.17946
20:37:23|1.17946
20:37:24|1.17946
20:37:26|1.17946
20:37:26|1.17946
20:37:27|1.17946
20:37:29|1.17946
20:37:29|1.17946
20:37:30|1.17946
20:37:31|1.17946
20:37:32|1.17946
20:37:34|1.17946
20:37:34|1.17926
20:37:36|1.17971
20:37:36|1.17971
20:37:37|1.17971
20:37:38|1.18058
20:37:40|1.18058
20:37:40|1.18058
20:37:42|1.1815
20:37:43|1.1815
20:37:44|1.1815
20:37:46|1.1815
20:37:46|1.1815
20:37:48|1.18112
20:37:49|1.18112
20:37:50|1.18149
20:37:51|1.18149
20:37:52|1.18149
20:37:53|1.1815
20:37:53|1.1815
20:37:54|1.18156
20:37:56|1.18156
20:37:57|1.18198
20:37:58|1.18198
20:37:59|1.18198
20:38:00|1.18198
20:38:01|1.18198
20:38:02|1.18196
20:38:03|1.18188
20:38:04|1.18188
20:38:05|1.182
20:38:06|1.18206
20:38:07|1.18206
20:38:08|1.1832
20:38:09|1.18266
20:38:10|1.18266
20:38:11|1.18277
20:38:12|1.18277
20:38:13|1.18277
20:38:14|1.18268
20:38:15|1.18268
20:38:16|1.18268
20:38:17|1.18268
20:38:18|1.18268
20:38:19|1.18268
20:38:20|1.18277
20:38:21|1.18277
20:38:22|1.18628
20:38:23|1.18483
20:38:24|1.18471
20:38:25|1.18471
20:38:26|1.18583
20:38:27|1.18487
20:38:28|1.18487
20:38:29|1.18487
20:38:30|1.18487
20:38:31|1.18487
20:38:32|1.18487
20:38:33|1.18473
20:38:34|1.1862
20:38:35|1.1862
20:38:37|1.18511
20:38:37|1.18511
20:38:39|1.18511
20:38:39|1.18549
20:38:40|1.18561
20:38:41|1.18584
20:38:42|1.18584
20:38:43|1.18584
20:38:45|1.1869
20:38:47|1.1869
20:38:47|1.1869
20:38:48|1.1869
20:38:50|1.1869
20:38:50|1.1869
20:38:51|1.1864
20:38:53|1.18819
20:38:53|1.18802
20:38:54|1.18802
20:38:56|1.18706
20:38:57|1.18803
20:38:58|1.18803
20:38:58|1.18803
20:38:59|1.18803
20:39:00|1.18803
20:39:02|1.18815
20:39:03|1.18824
20:39:04|1.18803
20:39:05|1.18803
20:39:06|1.18803
20:39:07|1.18778
20:39:08|1.18778
20:39:09|1.18766
20:39:10|1.1879
20:39:10|1.18816
20:39:12|1.1873
20:39:13|1.1873
20:39:14|1.18763
20:39:15|1.18763
20:39:16|1.18824
20:39:17|1.18824
20:39:17|1.18803
20:39:18|1.18801
20:39:20|1.18742
20:39:21|1.18742
20:39:21|1.18742
20:39:22|1.18742
20:39:23|1.18742
20:39:25|1.18683
20:39:25|1.188
20:39:26|1.1874
20:39:28|1.1874
20:39:29|1.1874
20:39:30|1.1874
20:39:31|1.18422
20:39:32|1.1846
20:39:33|1.18581
20:39:34|1.18512
20:39:35|1.18512
20:39:36|1.18512
20:39:37|1.18512
20:39:38|1.18512
20:39:39|1.18559
20:39:40|1.18559
20:39:41|1.18559
20:39:42|1.18559
20:39:43|1.18559
20:39:44|1.18559
20:39:45|1.18487
20:39:47|1.18487
20:39:47|1.18549
20:39:49|1.18549
20:39:50|1.18537
20:39:51|1.18537
20:39:52|1.18473
20:39:53|1.18473
20:39:54|1.18453
20:39:55|1.18453
20:39:56|1.18453
20:39:57|1.18453
20:39:59|1.18494
20:40:00|1.18494
20:40:01|1.18494
20:40:03|1.18494
20:40:03|1.18494
20:40:05|1.18453
20:40:06|1.18453
20:40:06|1.18453
20:40:07|1.18453
20:40:08|1.18473
20:40:10|1.18473
20:40:11|1.18473
20:40:11|1.18473
20:40:13|1.18835
20:40:13|1.18783
20:40:14|1.1864
20:40:15|1.1864
20:40:16|1.1864
20:40:17|1.1864
20:40:18|1.18738
20:40:19|1.1878
20:40:20|1.18792
20:40:21|1.18792
20:40:23|1.18827
20:40:23|1.18827
20:40:24|1.18827
20:40:25|1.18792
20:40:26|1.18792
20:40:28|1.18792
20:40:28|1.18802
20:40:29|1.18802
20:40:30|1.18801
20:40:31|1.18753
20:40:32|1.18753
20:40:33|1.18753
20:40:34|1.18766
20:40:35|1.18766
20:40:37|1.18766
20:40:37|1.18828
20:40:38|1.18828
20:40:40|1.18828
20:40:40|1.18853
20:40:41|1.18863
20:40:42|1.18826
20:40:43|1.18863
20:40:44|1.18863
20:40:45|1.18863
20:40:47|1.18846
20:40:48|1.18846
20:40:49|1.18846
20:40:50|1.18846
20:40:51|1.18846
20:40:52|1.1884
20:40:53|1.18814
20:40:54|1.18799
20:40:55|1.18799
20:40:56|1.18838
20:40:57|1.18847
20:40:58|1.18874
20:40:59|1.18874
20:41:00|1.18971
20:41:02|1.18971
20:41:02|1.18834
20:41:04|1.18838
20:41:05|1.18838
20:41:05|1.18838
20:41:06|1.18846
20:41:08|1.18846
20:41:08|1.18876
20:41:09|1.18788
20:41:10|1.18788
20:41:11|1.18788
20:41:12|1.18788
20:41:13|1.18788
20:41:14|1.18788
20:41:16|1.18788
20:41:17|1.18871
20:41:18|1.18912
20:41:18|1.18924
20:41:19|1.18996
20:41:20|1.18996
20:41:21|1.18996
20:41:22|1.18996
20:41:23|1.18972
20:41:24|1.18972
20:41:26|1.18922
20:41:26|1.1893
20:41:27|1.1893
20:41:28|1.1893
20:41:29|1.18889
20:41:30|1.18889
20:41:31|1.18889
20:41:32|1.18889
20:41:33|1.18889
20:41:34|1.18889
20:41:35|1.18889
20:41:36|1.18889
20:41:37|1.18924
20:41:38|1.18924
20:41:39|1.18924
20:41:40|1.18924
20:41:42|1.18924
20:41:42|1.189
20:41:43|1.189
20:41:44|1.18922
20:41:45|1.18922
20:41:47|1.18924
20:41:48|1.18924
20:41:49|1.18924
20:41:51|1.18924
20:41:51|1.18889
20:41:53|1.18896
20:41:53|1.18896
20:41:55|1.18888
20:41:55|1.18888
20:41:56|1.18888
20:41:58|1.18888
20:41:58|1.18888
20:42:00|1.18888
20:42:01|1.18888
20:42:02|1.18882
20:42:03|1.18882
20:42:04|1.18888
20:42:05|1.18824
20:42:05|1.1891
20:42:06|1.1891
20:42:07|1.18858
20:42:08|1.18858
20:42:09|1.189
20:42:11|1.189
20:42:12|1.18813
20:42:13|1.18813
20:42:14|1.18864
20:42:14|1.18864
20:42:15|1.18921
20:42:16|1.18921
20:42:18|1.18935
20:42:18|1.18936
20:42:20|1.18936
20:42:21|1.18936
20:42:22|1.18936
20:42:23|1.18936
20:42:24|1.18936
20:42:25|1.18936
20:42:27|1.18936
20:42:27|1.18936
20:42:29|1.18934
20:42:29|1.18934
20:42:30|1.18934
20:42:31|1.18934
20:42:32|1.18909
20:42:33|1.18871
20:42:34|1.18871
20:42:36|1.18871
20:42:37|1.1887
20:42:38|1.18846
20:42:39|1.18846
20:42:39|1.18801
20:42:40|1.18801
20:42:41|1.18801
20:42:42|1.18876
20:42:43|1.18876
20:42:44|1.18876
20:42:46|1.18876
20:42:47|1.18876
20:42:48|1.18714
20:42:49|1.18755
20:42:51|1.18755
20:42:51|1.18564
20:42:52|1.18671
20:42:54|1.18671
20:42:55|1.18722
20:42:57|1.18722
20:42:58|1.18722
20:42:59|1.18722
20:43:00|1.18755
20:43:01|1.1879
20:43:02|1.1879
20:43:03|1.1879
20:43:04|1.1879
20:43:05|1.1879
20:43:06|1.1879
20:43:07|1.1879
20:43:08|1.1879
20:43:09|1.1879
20:43:10|1.1879
20:43:11|1.1879
20:43:12|1.1879
20:43:13|1.18594
20:43:14|1.18612
20:43:15|1.18612
20:43:16|1.18549
20:43:17|1.18549
20:43:18|1.18549
20:43:19|1.18434
20:43:21|1.18453
20:43:21|1.18453
20:43:23|1.18453
20:43:24|1.18453
20:43:24|1.18419
20:43:25|1.18419
20:43:27|1.18419
20:43:27|1.18419
20:43:28|1.18419
20:43:30|1.18419
20:43:30|1.18434
20:43:31|1.18434
20:43:33|1.18434
20:43:33|1.18434
20:43:34|1.18466
20:43:35|1.18466
20:43:36|1.18432
20:43:38|1.18434
20:43:38|1.18466
20:43:39|1.18466
20:43:40|1.18466
20:43:42|1.18466
20:43:43|1.18466
20:43:43|1.18466
20:43:44|1.18466
20:43:45|1.18466
20:43:46|1.18466
20:43:47|1.18466
20:43:48|1.18466
20:43:50|1.18751
20:43:51|1.18581
20:43:52|1.18581
20:43:53|1.18581
20:43:54|1.18581
20:43:55|1.18581
20:43:56|1.18635
20:43:57|1.18635
20:43:58|1.18635
20:44:00|1.18635
20:44:01|1.18635
20:44:02|1.18658
20:44:03|1.18658
20:44:04|1.18658
20:44:06|1.18623
20:44:06|1.18635
20:44:07|1.18635
20:44:08|1.18635
20:44:10|1.18744
20:44:10|1.18744
20:44:12|1.18792
20:44:12|1.18746
20:44:13|1.18746
20:44:14|1.18778
20:44:15|1.18778
20:44:17|1.18804
20:44:17|1.18792
20:44:19|1.18792
20:44:20|1.18792
20:44:20|1.18753
20:44:21|1.18753
20:44:23|1.18814
20:44:23|1.189
20:44:24|1.189
20:44:25|1.189
20:44:27|1.189
20:44:27|1.189
20:44:29|1.189
20:44:30|1.189
20:44:31|1.189
20:44:31|1.189
20:44:32|1.18998
20:44:33|1.18996
20:44:35|1.18984
20:44:36|1.18947
20:44:37|1.18947
20:44:37|1.18947
20:44:38|1.18996
20:44:39|1.18958
20:44:41|1.19007
20:44:41|1.18887
20:44:42|1.18887
20:44:43|1.18972
20:44:44|1.19
20:44:45|1.19
20:44:46|1.19
20:44:47|1.19004
20:44:48|1.18987
20:44:50|1.1902
20:44:51|1.1902
20:44:52|1.1902
20:44:53|1.1902
20:44:55|1.1902
20:44:56|1.1902
20:44:56|1.19042
20:44:58|1.19042
20:44:59|1.19042
20:45:00|1.19042
20:45:01|1.1902
20:45:01|1.1902
20:45:03|1.19019
20:45:04|1.19019
20:45:05|1.18777
20:45:06|1.18814
20:45:07|1.18802
20:45:07|1.18802
20:45:09|1.18802
20:45:11|1.18908
20:45:11|1.18908
20:45:12|1.18967
20:45:13|1.18967
20:45:14|1.18967
20:45:15|1.18967
20:45:16|1.1902
20:45:18|1.1902
20:45:19|1.1902
20:45:19|1.1902
20:45:21|1.1902
20:45:21|1.1902
20:45:23|1.1902
20:45:23|1.1902
20:45:24|1.1902
20:45:25|1.1902
20:45:26|1.1902
20:45:27|1.1902
20:45:28|1.18942
20:45:30|1.19044
20:45:30|1.19092
20:45:31|1.19092
20:45:32|1.19092
20:45:33|1.19091
20:45:34|1.19099
20:45:35|1.19101
20:45:36|1.1915
20:45:37|1.1915
20:45:38|1.1915
20:45:39|1.19145
20:45:40|1.19145
20:45:41|1.19145
20:45:42|1.19149
20:45:43|1.19149
20:45:44|1.1915
20:45:45|1.1915
20:45:46|1.1915
20:45:47|1.19145
20:45:48|1.19145
20:45:49|1.19145
20:45:50|1.19061
20:45:52|1.19076
20:45:53|1.19076
20:45:54|1.19076
20:45:55|1.19076
20:45:56|1.19076
20:45:57|1.19076
20:45:58|1.19076
20:45:59|1.19076
20:46:00|1.19076
20:46:01|1.19076
20:46:02|1.19067
20:46:03|1.19067
20:46:04|1.19067
20:46:05|1.19067
20:46:06|1.19067
20:46:07|1.19067
20:46:08|1.19067
20:46:09|1.19067
20:46:10|1.191
20:46:11|1.1915
20:46:12|1.1915
20:46:13|1.1915
20:46:14|1.191
20:46:15|1.191
20:46:16|1.19069
20:46:17|1.191
20:46:18|1.191
20:46:19|1.191
20:46:20|1.191
20:46:21|1.191
20:46:22|1.191
20:46:23|1.191
20:46:24|1.1909
20:46:25|1.1909
20:46:27|1.1909
20:46:27|1.1909
20:46:28|1.1909
20:46:30|1.1909
20:46:30|1.19117
20:46:31|1.1915
20:46:32|1.1915
20:46:34|1.1915
20:46:35|1.1915
20:46:35|1.1915
20:46:36|1.1915
20:46:37|1.1915
20:46:38|1.19166
20:46:39|1.19166
20:46:40|1.19166
20:46:41|1.19151
20:46:42|1.19166
20:46:43|1.1915
20:46:44|1.19101
20:46:46|1.19101
20:46:46|1.1915
20:46:47|1.1915
20:46:48|1.1915
20:46:49|1.19102
20:46:51|1.19165
20:46:52|1.19165
20:46:53|1.19165
20:46:54|1.19126
20:46:55|1.19127
20:46:56|1.19164
20:46:57|1.19467
20:46:58|1.19397
20:46:59|1.19397
20:47:00|1.19499
20:47:01|1.19455
20:47:03|1.19418
20:47:04|1.19359
20:47:04|1.1938
20:47:06|1.1938
20:47:06|1.19371
20:47:08|1.19521
20:47:08|1.19521
20:47:10|1.19521
20:47:10|1.19521
20:47:11|1.19397
20:47:13|1.19457
20:47:14|1.19499
20:47:14|1.19409
20:47:15|1.19409
20:47:17|1.19409
20:47:18|1.19396
20:47:18|1.19396
20:47:19|1.19396
20:47:21|1.19348
20:47:21|1.19336
20:47:24|1.19336
20:47:24|1.19336
20:47:25|1.19372
20:47:27|1.1931
20:47:27|1.1931
20:47:28|1.1931
20:47:29|1.1931
20:47:30|1.1928
20:47:31|1.193
20:47:32|1.19239
20:47:34|1.19239
20:47:34|1.19239
20:47:35|1.19239
20:47:37|1.19239
20:47:37|1.19179
20:47:38|1.19179
20:47:39|1.19179
20:47:41|1.1918
20:47:42|1.193
20:47:43|1.19218
20:47:43|1.19218
20:47:44|1.19481
20:47:45|1.1938
20:47:46|1.1938
20:47:47|1.1938
20:47:48|1.1938
20:47:49|1.1938
20:47:50|1.19321
20:47:51|1.19321
20:47:53|1.19321
20:47:54|1.19596
20:47:55|1.19477
20:47:55|1.19474
20:47:57|1.19474
20:47:58|1.19474
20:47:59|1.19477
20:48:00|1.19414
20:48:01|1.19414
20:48:02|1.19414
20:48:03|1.19414
20:48:04|1.19414
20:48:05|1.19414
20:48:06|1.19414
20:48:07|1.19414
20:48:08|1.19414
20:48:09|1.19414
20:48:10|1.19395
20:48:11|1.19395
20:48:12|1.19395
20:48:13|1.19395
20:48:14|1.19358
20:48:15|1.19358
20:48:16|1.1943
20:48:17|1.1943
20:48:18|1.1943
20:48:19|1.1943
20:48:20|1.1943
20:48:21|1.1943
20:48:22|1.1943
20:48:23|1.19366
20:48:24|1.19355
20:48:25|1.19355
20:48:26|1.19355
20:48:27|1.19312
20:48:28|1.19312
20:48:29|1.19258
20:48:30|1.19258
20:48:31|1.19258
20:48:32|1.19302
20:48:33|1.19302
20:48:34|1.19311
20:48:35|1.19311
20:48:36|1.19311
20:48:37|1.19311
20:48:38|1.19311
20:48:39|1.19271
20:48:40|1.19271
20:48:41|1.19271
20:48:42|1.19271
20:48:43|1.19271
20:48:44|1.19271
20:48:45|1.19311
20:48:46|1.19311
20:48:47|1.19311
20:48:48|1.19311
20:48:49|1.19311
20:48:51|1.19311
20:48:51|1.19311
20:48:52|1.19313
20:48:54|1.19311
20:48:56|1.19311
20:48:57|1.19286
20:48:57|1.19279
20:48:58|1.19279
20:49:00|1.19279
20:49:00|1.19279
20:49:02|1.19279
20:49:03|1.19279
20:49:03|1.1928
20:49:04|1.1928
20:49:06|1.1922
20:49:06|1.1922
20:49:08|1.1922
20:49:09|1.19274
20:49:09|1.19221
20:49:10|1.19221
20:49:11|1.19221
20:49:12|1.19286
20:49:13|1.19286
20:49:14|1.19286
20:49:15|1.19286
20:49:16|1.19286
20:49:17|1.19286
20:49:19|1.19288
20:49:20|1.19288
20:49:21|1.19286
20:49:22|1.19286
20:49:23|1.19286
20:49:24|1.19286
20:49:25|1.19286
20:49:26|1.19286
20:49:26|1.19234
20:49:28|1.19234
20:49:29|1.19234
20:49:29|1.19288
20:49:30|1.19288
20:49:32|1.19312
20:49:33|1.19312
20:49:34|1.19312
20:49:35|1.19357
20:49:36|1.19357
20:49:37|1.19357
20:49:38|1.19348
20:49:39|1.19348
20:49:40|1.193
20:49:42|1.193
20:49:42|1.193
20:49:43|1.193
20:49:44|1.193
20:49:45|1.19189
20:49:46|1.19189
20:49:48|1.19215
20:49:48|1.19215
20:49:49|1.19215
20:49:50|1.19215
20:49:51|1.19215
20:49:53|1.19215
20:49:54|1.19215
20:49:55|1.19215
20:49:56|1.19299
20:49:57|1.19299
20:49:58|1.19299
20:49:59|1.19299
20:50:00|1.19299
20:50:01|1.19299
20:50:02|1.19299
20:50:03|1.19299
20:50:04|1.19299
20:50:05|1.19299
20:50:06|1.19299
20:50:07|1.19299
20:50:08|1.19299
20:50:09|1.19299
20:50:10|1.19299
20:50:11|1.19343
20:50:12|1.19343
20:50:13|1.19354
20:50:14|1.19354
20:50:15|1.19354
20:50:16|1.19318
20:50:17|1.19318
20:50:18|1.19318
20:50:19|1.19318
20:50:20|1.19318
20:50:21|1.19318
20:50:22|1.19318
20:50:23|1.19234
20:50:24|1.19234
20:50:25|1.19317
20:50:26|1.19317
20:50:27|1.19317
20:50:28|1.19317
20:50:29|1.19319
20:50:30|1.19272
20:50:31|1.19316
20:50:32|1.19316
20:50:34|1.19316
20:50:35|1.19372
20:50:35|1.19319
20:50:36|1.19307
20:50:37|1.19307
20:50:39|1.19307
20:50:39|1.19307
20:50:40|1.19307
20:50:41|1.19307
20:50:42|1.19307
20:50:43|1.19307
20:50:44|1.19292
20:50:46|1.19292
20:50:46|1.19292
20:50:47|1.19292
20:50:48|1.19292
20:50:49|1.19292
20:50:50|1.19292
20:50:51|1.19292
20:50:52|1.19292
20:50:54|1.19229
20:50:54|1.19229
20:50:56|1.19229
20:50:56|1.19229
20:50:58|1.19229
20:50:59|1.19229
20:51:00|1.19229
20:51:01|1.19113
20:51:02|1.19115
20:51:02|1.19115
20:51:03|1.19113
20:51:05|1.19113
20:51:05|1.19113
20:51:07|1.19113
20:51:07|1.19113
20:51:09|1.19113
20:51:10|1.19048
20:51:10|1.19048
20:51:11|1.19048
20:51:12|1.19048
20:51:14|1.19044
20:51:14|1.1902
20:51:15|1.19
20:51:17|1.19
20:51:17|1.1895
20:51:18|1.1895
20:51:19|1.1895
20:51:21|1.1895
20:51:21|1.18982
20:51:23|1.18982
20:51:23|1.18982
20:51:25|1.18982
20:51:26|1.18982
20:51:26|1.18982
20:51:27|1.18982
20:51:29|1.18982
20:51:29|1.18982
20:51:31|1.18982
20:51:31|1.18982
20:51:32|1.18982
20:51:34|1.18982
20:51:34|1.18982
20:51:35|1.18982
20:51:36|1.18982
20:51:37|1.18982
20:51:38|1.18982
20:51:39|1.18982
20:51:40|1.1895
20:51:41|1.1895
20:51:42|1.18995
20:51:43|1.18995
20:51:44|1.18995
20:51:45|1.18995
20:51:46|1.18995
20:51:47|1.19048
20:51:48|1.1908
20:51:49|1.19098
20:51:50|1.19098
20:51:51|1.19098
20:51:52|1.19098
20:51:53|1.19098
20:51:54|1.19098
20:51:55|1.19098
20:51:57|1.19117
20:51:58|1.19117
20:51:59|1.19117
20:52:00|1.19117
20:52:01|1.19183
20:52:02|1.19227
20:52:03|1.19237
20:52:04|1.19237
20:52:05|1.19237
20:52:06|1.19173
20:52:07|1.19173
20:52:09|1.19237
20:52:09|1.19237
20:52:11|1.19237
20:52:11|1.19237
20:52:12|1.19237
20:52:14|1.1923
20:52:15|1.1923
20:52:16|1.1923
20:52:17|1.19286
20:52:17|1.19286
20:52:19|1.19286
20:52:20|1.19286
20:52:21|1.19286
20:52:22|1.19286
20:52:23|1.19237
20:52:24|1.19276
20:52:25|1.19276
20:52:25|1.19276
20:52:27|1.19276
20:52:28|1.19348
20:52:29|1.19348
20:52:30|1.19348
20:52:31|1.19348
20:52:32|1.1944
20:52:33|1.1944
20:52:34|1.1944
20:52:35|1.1944
20:52:35|1.1944
20:52:37|1.1944
20:52:38|1.1944
20:52:39|1.1944
20:52:39|1.1944
20:52:41|1.1944
20:52:42|1.1944
20:52:43|1.1944
20:52:44|1.1944
20:52:45|1.1944
20:52:46|1.19474
20:52:47|1.19482
20:52:48|1.19482
20:52:49|1.19482
20:52:50|1.19482
20:52:51|1.19482
20:52:52|1.19482
20:52:53|1.1944
20:52:54|1.1944
20:52:55|1.1942
20:52:56|1.19362
20:52:57|1.19362
20:52:59|1.19357
20:53:00|1.19214
20:53:02|1.19214
20:53:03|1.19236
20:53:03|1.19236
20:53:04|1.19193
20:53:06|1.19193
20:53:06|1.19193
20:53:07|1.19259
20:53:08|1.19259
20:53:09|1.19259
20:53:10|1.19403
20:53:12|1.19403
20:53:12|1.19407
20:53:13|1.19407
20:53:15|1.19407
20:53:16|1.19407
20:53:17|1.19407
20:53:18|1.19407
20:53:19|1.19407
20:53:19|1.19351
20:53:21|1.19351
20:53:22|1.19351
20:53:22|1.19351
20:53:23|1.19351
20:53:24|1.19351
20:53:25|1.19351
20:53:26|1.19351
20:53:27|1.19351
20:53:28|1.19351
20:53:30|1.19351
20:53:30|1.19351
20:53:31|1.19351
20:53:33|1.1948
20:53:34|1.1948
20:53:34|1.1948
20:53:35|1.1948
20:53:36|1.1948
20:53:38|1.1948
20:53:38|1.1948
20:53:39|1.1948
20:53:40|1.1948
20:53:41|1.1948
20:53:43|1.1948
20:53:43|1.1948
20:53:44|1.1948
20:53:45|1.1948
20:53:46|1.1948
20:53:48|1.1948
20:53:48|1.1948
20:53:50|1.1948
20:53:51|1.1948
20:53:51|1.1948
20:53:52|1.1948
20:53:53|1.19428
20:53:54|1.19428
20:53:56|1.19428
20:53:56|1.19428
20:53:57|1.19428
20:53:59|1.19428
20:54:00|1.19428
20:54:02|1.19354
20:54:03|1.19354
20:54:05|1.19351
20:54:06|1.19351
20:54:07|1.19351
20:54:08|1.19351
20:54:08|1.19351
20:54:10|1.19351
20:54:12|1.19351
20:54:13|1.19351
20:54:13|1.19242
20:54:15|1.19351
20:54:15|1.19351
20:54:16|1.19351
20:54:17|1.19318
20:54:18|1.19318
20:54:19|1.19318
20:54:20|1.19318
20:54:22|1.19318
20:54:22|1.19318
20:54:23|1.19318
20:54:24|1.19318
20:54:25|1.19318
20:54:26|1.19318
20:54:27|1.19298
20:54:28|1.19298
20:54:29|1.19312
20:54:31|1.19286
20:54:31|1.19288
20:54:32|1.19318
20:54:33|1.193
20:54:35|1.19264
20:54:36|1.19213
20:54:36|1.19264
20:54:37|1.19261
20:54:39|1.19261
20:54:39|1.1924
20:54:40|1.19236
20:54:42|1.19236
20:54:42|1.19236
20:54:43|1.19236
20:54:44|1.19207
20:54:45|1.19207
20:54:47|1.19207
20:54:47|1.19207
20:54:48|1.19207
20:54:50|1.19207
20:54:50|1.19207
20:54:51|1.19207
20:54:53|1.19207
20:54:53|1.19207
20:54:54|1.19207
20:54:55|1.19207
20:54:56|1.19207
20:54:57|1.19192
20:54:59|1.19192
20:55:00|1.19192
20:55:01|1.19251
20:55:02|1.19258
20:55:03|1.19258
20:55:04|1.19258
20:55:06|1.19258
20:55:06|1.19258
20:55:08|1.19258
20:55:09|1.193
20:55:10|1.19416
20:55:10|1.19416
20:55:12|1.19416
20:55:12|1.19416
20:55:13|1.1939
20:55:14|1.19416
20:55:16|1.19416
20:55:16|1.19416
20:55:17|1.19416
20:55:18|1.19416
20:55:19|1.19384
20:55:20|1.19384
20:55:22|1.19384
20:55:23|1.1942
20:55:24|1.1942
20:55:25|1.1942
20:55:26|1.19364
20:55:27|1.19364
20:55:27|1.19364
20:55:28|1.19364
20:55:29|1.1934
20:55:30|1.1934
20:55:32|1.1934
20:55:32|1.1934
20:55:33|1.19338
20:55:35|1.19338
20:55:36|1.19338
20:55:36|1.1931
20:55:38|1.19217
20:55:39|1.19217
20:55:40|1.19217
20:55:41|1.19217
20:55:41|1.19217
20:55:43|1.19217
20:55:43|1.19198
20:55:44|1.19198
20:55:45|1.19198
20:55:48|1.19198
20:55:48|1.19198
20:55:50|1.19185
20:55:50|1.19185
20:55:51|1.19185
20:55:52|1.19153
20:55:53|1.192
20:55:54|1.192
20:55:55|1.192
20:55:56|1.19213
20:55:57|1.19213
20:55:58|1.19213
20:55:59|1.19213
20:56:01|1.19213
20:56:02|1.19213
20:56:02|1.19213
20:56:04|1.19213
20:56:05|1.19213
20:56:06|1.19213
20:56:07|1.19213
20:56:08|1.19213
20:56:09|1.1934
20:56:10|1.1934
20:56:11|1.1934
20:56:12|1.1934
20:56:13|1.1934
20:56:14|1.1934
20:56:15|1.1934
20:56:16|1.1934
20:56:17|1.1955
20:56:18|1.19522
20:56:19|1.19522
20:56:20|1.19522
20:56:21|1.19615
20:56:22|1.19499
20:56:23|1.19499
20:56:24|1.19499
20:56:25|1.19617
20:56:26|1.19535
20:56:27|1.19535
20:56:28|1.1964
20:56:29|1.19509
20:56:30|1.19509
20:56:31|1.19509
20:56:32|1.19509
20:56:33|1.19509
20:56:34|1.19509
20:56:35|1.19509
20:56:36|1.19509
20:56:37|1.19509
20:56:38|1.19509
20:56:39|1.19509
20:56:40|1.19509
20:56:41|1.19509
20:56:42|1.19509
20:56:43|1.19509
20:56:44|1.19606
20:56:45|1.19606
20:56:46|1.19606
20:56:47|1.19606
20:56:48|1.19606
20:56:49|1.19606
20:56:50|1.19606
20:56:51|1.19519
20:56:52|1.19519
20:56:53|1.19517
20:56:54|1.19517
20:56:55|1.19517
20:56:56|1.19517
20:56:57|1.19517
20:56:58|1.19475
20:56:59|1.19475
20:57:00|1.19475
20:57:01|1.19475
20:57:03|1.19475
20:57:03|1.19475
20:57:06|1.19475
20:57:07|1.19475
20:57:07|1.19475
20:57:08|1.19475
20:57:09|1.19593
20:57:10|1.19593
20:57:12|1.19523
20:57:12|1.19534
20:57:13|1.19534
20:57:15|1.19546
20:57:16|1.19546
20:57:17|1.19546
20:57:17|1.19546
20:57:19|1.19546
20:57:20|1.19546
20:57:21|1.19546
20:57:22|1.19546
20:57:23|1.19546
20:57:24|1.19546
20:57:25|1.19534
20:57:26|1.19474
20:57:27|1.19474
20:57:28|1.19474
20:57:29|1.19474
20:57:30|1.19474
20:57:31|1.195
20:57:32|1.19511
20:57:33|1.19582
20:57:34|1.1957
20:57:35|1.1957
20:57:36|1.1957
20:57:37|1.1957
20:57:38|1.1957
20:57:39|1.19582
20:57:40|1.1957
20:57:41|1.1957
20:57:42|1.1957
20:57:43|1.1957
20:57:44|1.1957
20:57:45|1.19606
20:57:46|1.19583
20:57:47|1.19754
20:57:48|1.19754
20:57:49|1.19805
20:57:50|1.19831
20:57:51|1.1975
20:57:52|1.1957
20:57:53|1.1957
20:57:54|1.1957
20:57:55|1.1957
20:57:56|1.1957
20:57:57|1.1957
20:57:58|1.19702
20:57:59|1.19702
20:58:00|1.19702
20:58:01|1.19702
20:58:02|1.19616
20:58:03|1.19616
20:58:04|1.19835
20:58:05|1.1962
20:58:07|1.1962
20:58:08|1.1962
20:58:09|1.1962
20:58:09|1.1962
20:58:11|1.1962
20:58:12|1.1962
20:58:13|1.1962
20:58:13|1.1962
20:58:15|1.1962
20:58:16|1.1962
20:58:17|1.1962
20:58:18|1.1962
20:58:19|1.1962
20:58:20|1.1962
20:58:21|1.19755
20:58:22|1.19755
20:58:23|1.19786
20:58:23|1.19786
20:58:25|1.19786
20:58:25|1.19836
20:58:27|1.19836
20:58:27|1.19836
20:58:29|1.19836
20:58:29|1.19836
20:58:31|1.19836
20:58:32|1.19836
20:58:33|1.19836
20:58:34|1.19711
20:58:35|1.19711
20:58:36|1.19711
20:58:37|1.19713
20:58:38|1.19713
20:58:39|1.19713
20:58:40|1.19673
20:58:41|1.19673
20:58:42|1.19673
20:58:43|1.19673
20:58:44|1.19669
20:58:45|1.19679
20:58:46|1.19679
20:58:47|1.19679
20:58:48|1.19679
20:58:49|1.19679
20:58:50|1.19679
20:58:51|1.19679
20:58:52|1.19679
20:58:53|1.19679
20:58:54|1.19679
20:58:55|1.19681
20:58:56|1.19681
20:58:57|1.19691
20:58:58|1.19691
20:58:59|1.19691
20:59:00|1.19691
20:59:01|1.19606
20:59:02|1.19606
20:59:03|1.19597
20:59:05|1.19597
20:59:06|1.19597
20:59:07|1.19597
20:59:08|1.19597
20:59:08|1.19597
20:59:10|1.19597
20:59:10|1.19597
20:59:11|1.19577
20:59:12|1.19577
20:59:14|1.19469
20:59:15|1.19452
20:59:16|1.19452
20:59:17|1.19452
20:59:18|1.19486
20:59:19|1.19486
20:59:20|1.19557
20:59:20|1.19557
20:59:21|1.1949
20:59:22|1.1949
20:59:24|1.1949
20:59:24|1.19489
20:59:26|1.19489
20:59:27|1.19489
20:59:28|1.19489
20:59:29|1.19431
20:59:29|1.19431
20:59:31|1.19431
20:59:32|1.19431
20:59:33|1.19431
20:59:34|1.19431
20:59:35|1.19431
20:59:36|1.19431
20:59:37|1.19431
20:59:38|1.19431
20:59:38|1.19431
20:59:41|1.19431
20:59:42|1.19431
20:59:42|1.19431
20:59:43|1.19431
20:59:44|1.19547
20:59:45|1.19547
20:59:46|1.19547
20:59:48|1.19521
20:59:48|1.19521
20:59:49|1.19521
20:59:50|1.19521
20:59:52|1.19521
20:59:52|1.19521
20:59:53|1.19521
20:59:55|1.19521
20:59:55|1.19521
20:59:56|1.19521
20:59:57|1.19521
20:59:58|1.19521
20:59:59|1.19521
21:00:00|1.19521
21:00:02|1.19452
21:00:03|1.19452
21:00:03|1.19452
21:00:05|1.19549
21:00:07|1.19549
21:00:08|1.19549
21:00:09|1.19549
21:00:10|1.19609
21:00:11|1.19609
21:00:12|1.19777
21:00:13|1.19797
21:00:14|1.19871
21:00:15|1.1986
21:00:16|1.1986
21:00:17|1.19728
21:00:18|1.19702
21:00:19|1.19702
21:00:20|1.19702
21:00:21|1.19702
21:00:22|1.19702
21:00:23|1.19699
21:00:24|1.19618
21:00:25|1.19675
21:00:26|1.19656
21:00:28|1.19656
21:00:29|1.19656
21:00:29|1.19656
21:00:30|1.19656
21:00:31|1.19656
21:00:32|1.19656
21:00:33|1.19656
21:00:34|1.19621
21:00:35|1.19568
21:00:36|1.19679
21:00:37|1.19679
21:00:38|1.19703
21:00:40|1.19631
21:00:40|1.19631
21:00:41|1.19631
21:00:42|1.19631
21:00:43|1.19631
21:00:45|1.19631
21:00:45|1.1963
21:00:46|1.1963
21:00:48|1.1963
21:00:49|1.19631
21:00:50|1.19631
21:00:50|1.19631
21:00:51|1.19633
21:00:52|1.19633
21:00:54|1.19633
21:00:55|1.19633
21:00:56|1.19642
21:00:57|1.19705
21:00:57|1.19705
21:00:59|1.19895
21:00:59|1.19883
21:01:01|1.19871
21:01:01|1.19871
21:01:03|1.19871
21:01:04|1.19798
21:01:05|1.19798
21:01:07|1.19798
21:01:08|1.19798
21:01:08|1.19798
21:01:10|1.19798
21:01:11|1.19798
21:01:11|1.19798
21:01:13|1.19798
21:01:13|1.19798
21:01:15|1.19786
21:01:16|1.19871
21:01:17|1.19871
21:01:18|1.19871
21:01:19|1.19871
21:01:20|1.19871
21:01:21|1.19871
21:01:22|1.19871
21:01:23|1.198
21:01:23|1.198
21:01:24|1.198
21:01:26|1.198
21:01:27|1.198
21:01:28|1.198
21:01:29|1.19799
21:01:30|1.19799
21:01:31|1.19799
21:01:32|1.19799
21:01:34|1.19799
21:01:35|1.19799
21:01:36|1.19871
21:01:36|1.19871
21:01:37|1.19871
21:01:39|1.19871
21:01:39|1.19871
21:01:40|1.19871
21:01:41|1.19871
21:01:42|1.19801
21:01:43|1.19801
21:01:44|1.198
21:01:45|1.19871
21:01:47|1.19929
21:01:47|1.19929
21:01:49|1.19929
21:01:49|1.19929
21:01:51|1.19929
21:01:51|1.19929
21:01:52|1.19929
21:01:53|1.19929
21:01:54|1.19929
21:01:55|1.19929
21:01:56|1.19929
21:01:58|1.19929
21:01:59|1.19917
21:02:00|1.19917
21:02:01|1.19915
21:02:02|1.19915
21:02:04|1.19896
21:02:05|1.19896
21:02:06|1.19896
21:02:07|1.19896
21:02:08|1.19896
21:02:09|1.19896
21:02:09|1.19896
21:02:11|1.19918
21:02:12|1.19918
21:02:13|1.19918
21:02:15|1.19918
21:02:15|1.19918
21:02:17|1.19918
21:02:18|1.19918
21:02:19|1.19918
21:02:19|1.19918
21:02:21|1.19918
21:02:22|1.19918
21:02:23|1.19918
21:02:24|1.19918
21:02:26|1.19918
21:02:27|1.19918
21:02:28|1.19918
21:02:28|1.19918
21:02:30|1.19918
21:02:31|1.19918
21:02:33|1.19918
21:02:34|1.19918
21:02:36|1.19871
21:02:37|1.19871
21:02:38|1.19871
21:02:39|1.19871
21:02:39|1.19871
21:02:41|1.19871
21:02:41|1.19871
21:02:43|1.1987
21:02:44|1.19857
21:02:45|1.19857
21:02:46|1.19857
21:02:47|1.19868
21:02:48|1.19868
21:02:49|1.19866
21:02:50|1.19866
21:02:50|1.19866
21:02:52|1.19866
21:02:53|1.19866
21:02:53|1.19866
21:02:55|1.19866
21:02:55|1.19868
21:02:56|1.19868
21:02:57|1.19868
21:02:58|1.19868
21:02:59|1.19868
21:03:01|1.19868
21:03:01|1.19868
21:03:02|1.19868
21:03:03|1.19867
21:03:05|1.19867
21:03:05|1.19867
21:03:07|1.19867
21:03:08|1.19867
21:03:08|1.19837
21:03:10|1.19837
21:03:11|1.1987
21:03:12|1.1987
21:03:13|1.1987
21:03:13|1.19827
21:03:16|1.19827
21:03:17|1.19827
21:03:17|1.19827
21:03:18|1.19827
21:03:20|1.19827
21:03:20|1.19846
21:03:21|1.19846
21:03:22|1.19866
21:03:24|1.19866
21:03:26|1.19866
21:03:26|1.19866
21:03:27|1.19866
21:03:29|1.19866
21:03:30|1.19866
21:03:31|1.19863
21:03:32|1.19837
21:03:33|1.19837
21:03:34|1.19837
21:03:34|1.19837
21:03:36|1.19799
21:03:37|1.19799
21:03:38|1.19799
21:03:39|1.19799
21:03:40|1.19835
21:03:41|1.19835
21:03:42|1.19735
21:03:43|1.19735
21:03:44|1.19735
21:03:45|1.19864
21:03:46|1.19864
21:03:47|1.19864
21:03:48|1.19864
21:03:49|1.19864
21:03:50|1.19864
21:03:51|1.19864
21:03:52|1.1967
21:03:54|1.1967
21:03:55|1.1967
21:03:55|1.1967
21:04:01|1.19667
21:04:02|1.19667
21:04:03|1.19751
21:04:04|1.19678
21:04:05|1.19678
21:04:06|1.19678
21:04:07|1.19713
21:04:08|1.19606
21:04:10|1.1932
21:04:10|1.19499
21:04:11|1.19539
21:04:13|1.19451
21:04:13|1.19501
21:04:15|1.19501
21:04:16|1.19501
21:04:17|1.19501
21:04:18|1.19689
21:04:19|1.19689
21:04:20|1.19689
21:04:21|1.19689
21:04:22|1.19689
21:04:23|1.19689
21:04:24|1.19689
21:04:25|1.19689
21:04:26|1.19699
21:04:27|1.19699
21:04:29|1.19699
21:04:30|1.19699
21:04:30|1.19699
21:04:32|1.19699
21:04:32|1.19699
21:04:33|1.19699
21:04:34|1.19699
21:04:35|1.19699
21:04:36|1.19699
21:04:38|1.19699
21:04:38|1.19699
21:04:39|1.19699
21:04:40|1.19699
21:04:41|1.19699
21:04:43|1.19699
21:04:44|1.19699
21:04:44|1.19699
21:04:46|1.19699
21:04:46|1.19699
21:04:47|1.19622
21:04:48|1.19622
21:04:49|1.19622
21:04:50|1.19622
21:04:51|1.19622
21:04:52|1.19546
21:04:53|1.19546
21:04:54|1.19546
21:04:55|1.19546
21:04:56|1.19546
21:04:57|1.19546
21:04:58|1.19546
21:04:59|1.19501
21:05:00|1.19501
21:05:01|1.19501
21:05:02|1.19501
21:05:03|1.19501
21:05:04|1.19501
21:05:06|1.19521
21:05:06|1.19501
21:05:07|1.19501
21:05:08|1.19098
21:05:10|1.19345
21:05:11|1.19345
21:05:12|1.19367
21:05:13|1.19367
21:05:14|1.19367
21:05:15|1.19367
21:05:16|1.19367
21:05:18|1.1927
21:05:18|1.1921
21:05:20|1.1921
21:05:21|1.1921
21:05:22|1.19262
21:05:23|1.19428
21:05:24|1.19428
21:05:25|1.19428
21:05:26|1.19428
21:05:27|1.1943
21:05:28|1.1943
21:05:29|1.19427
21:05:30|1.1946
21:05:31|1.1946
21:05:32|1.1946
21:05:33|1.19466
21:05:34|1.19466
21:05:35|1.19466
21:05:36|1.19371
21:05:37|1.19371
21:05:38|1.19371
21:05:39|1.19453
21:05:40|1.194
21:05:41|1.194
21:05:42|1.194
21:05:43|1.194
21:05:44|1.194
21:05:45|1.194
21:05:46|1.194
21:05:47|1.194
21:05:48|1.194
21:05:49|1.194
21:05:50|1.194
21:05:51|1.194
21:05:52|1.194
21:05:53|1.194
21:05:54|1.194
21:05:55|1.194
21:05:56|1.194
21:05:57|1.194
21:05:58|1.194
21:05:59|1.194
21:06:00|1.19295
21:06:01|1.19295
21:06:03|1.19295
21:06:04|1.194
21:06:04|1.194
21:06:05|1.194
21:06:06|1.194
21:06:07|1.19401
21:06:08|1.19401
21:06:09|1.19482
21:06:11|1.19482
21:06:12|1.19482
21:06:13|1.19482
21:06:15|1.19482
21:06:15|1.19482
21:06:17|1.19482
21:06:17|1.19482
21:06:18|1.19573
21:06:19|1.19573
21:06:20|1.19573
21:06:21|1.19573
21:06:23|1.19573
21:06:23|1.19536
21:06:25|1.19536
21:06:26|1.19573
21:06:26|1.19573
21:06:27|1.19573
21:06:29|1.19573
21:06:29|1.19514
21:06:31|1.19514
21:06:32|1.19514
21:06:32|1.19514
21:06:34|1.19514
21:06:34|1.19598
21:06:36|1.19598
21:06:36|1.19574
21:06:38|1.19574
21:06:38|1.19574
21:06:39|1.19574
21:06:41|1.19574
21:06:41|1.19574
21:06:42|1.19475
21:06:43|1.19475
21:06:45|1.19475
21:06:45|1.19475
21:06:46|1.19475
21:06:47|1.19453
21:06:48|1.19453
21:06:49|1.19442
21:06:50|1.19442
21:06:52|1.1934
21:06:52|1.19424
21:06:53|1.1938
21:06:54|1.19382
21:06:55|1.19382
21:06:56|1.19382
21:06:57|1.19382
21:06:58|1.19382
21:06:59|1.19377
21:07:01|1.19382
21:07:01|1.19333
21:07:02|1.19333
21:07:03|1.19322
21:07:04|1.19244
21:07:06|1.19202
21:07:06|1.19226
21:07:08|1.19202
21:07:09|1.19238
21:07:10|1.19345
21:07:11|1.19334
21:07:12|1.1931
21:07:13|1.1931
21:07:15|1.1931
21:07:16|1.19286
21:07:18|1.19286
21:07:18|1.19327
21:07:19|1.19325
21:07:21|1.19325
21:07:22|1.19325
21:07:23|1.19325
21:07:23|1.19325
21:07:25|1.19234
21:07:25|1.19298
21:07:26|1.19298
21:07:27|1.19298
21:07:28|1.19274
21:07:30|1.19274
21:07:30|1.19274
21:07:31|1.19274
21:07:33|1.19274
21:07:33|1.19274
21:07:34|1.1933
21:07:35|1.1933
21:07:36|1.1933
21:07:38|1.1933
21:07:38|1.1933
21:07:40|1.1933
21:07:40|1.1933
21:07:41|1.1933
21:07:42|1.1933
21:07:43|1.1933
21:07:44|1.1933
21:07:46|1.1926
21:07:47|1.1926
21:07:47|1.1926
21:07:48|1.1926
21:07:49|1.1937
21:07:50|1.1937
21:07:52|1.1937
21:07:53|1.1937
21:07:54|1.1937
21:07:54|1.1937
21:07:55|1.1937
21:07:57|1.19402
21:07:57|1.19281
21:07:58|1.19281
21:07:59|1.19281
21:08:00|1.19281
21:08:01|1.19281
21:08:03|1.19321
21:08:03|1.19321
21:08:05|1.19321
21:08:05|1.19321
21:08:06|1.19469
21:08:07|1.19469
21:08:09|1.19469
21:08:09|1.19469
21:08:11|1.19352
21:08:11|1.19352
21:08:13|1.19352
21:08:14|1.19352
21:08:15|1.19352
21:08:17|1.19355
21:08:18|1.19245
21:08:19|1.19245
21:08:19|1.19245
21:08:21|1.19245
21:08:22|1.19245
21:08:22|1.19286
21:08:23|1.19286
21:08:25|1.19286
21:08:26|1.19286
21:08:27|1.19286
21:08:28|1.19286
21:08:29|1.19317
21:08:30|1.19333
21:08:31|1.19333
21:08:32|1.19286
21:08:33|1.19286
21:08:34|1.19286
21:08:35|1.19357
21:08:37|1.19311
21:08:37|1.19311
21:08:38|1.19311
21:08:39|1.19311
21:08:40|1.19311
21:08:42|1.19311
21:08:43|1.19311
21:08:43|1.19311
21:08:44|1.19311
21:08:46|1.19311
21:08:47|1.1938
21:08:47|1.19394
21:08:48|1.19394
21:08:49|1.19394
21:08:50|1.19394
21:08:51|1.19394
21:08:52|1.19394
21:08:53|1.19394
21:08:54|1.19394
21:08:56|1.19394
21:08:56|1.19392
21:08:58|1.19286
21:08:59|1.19286
21:08:59|1.19286
21:09:00|1.19286
21:09:01|1.19286
21:09:03|1.19286
21:09:04|1.19286
21:09:04|1.19282
21:09:05|1.19332
21:09:07|1.19332
21:09:08|1.19332
21:09:08|1.19332
21:09:09|1.19332
21:09:10|1.19332
21:09:11|1.19332
21:09:13|1.19332
21:09:13|1.19332
21:09:15|1.19357
21:09:16|1.19281
21:09:17|1.19281
21:09:19|1.19281
21:09:19|1.19281
21:09:21|1.19281
21:09:22|1.19281
21:09:23|1.19281
21:09:23|1.19281
21:09:25|1.19281
21:09:26|1.19284
21:09:27|1.19284
21:09:28|1.19284
21:09:29|1.19284
21:09:30|1.19272
21:09:31|1.19249
21:09:32|1.19284
21:09:32|1.19281
21:09:34|1.19281
21:09:34|1.19281
21:09:36|1.19281
21:09:37|1.19281
21:09:37|1.19281
21:09:39|1.19281
21:09:40|1.19281
21:09:41|1.19149
21:09:42|1.19274
21:09:43|1.19284
21:09:44|1.19284
21:09:45|1.19284
21:09:46|1.19284
21:09:47|1.19284
21:09:48|1.19284
21:09:49|1.19283
21:09:50|1.19301
21:09:51|1.19257
21:09:52|1.19257
21:09:53|1.19257
21:09:54|1.19257
21:09:55|1.19257
21:09:56|1.19257
21:09:57|1.19257
21:09:58|1.19257
21:09:59|1.19257
21:10:00|1.19257
21:10:01|1.19257
21:10:02|1.19257
21:10:03|1.19271
21:10:04|1.19271
21:10:05|1.193
21:10:06|1.193
21:10:07|1.193
21:10:08|1.193
21:10:09|1.193
21:10:10|1.19334
21:10:11|1.1931
21:10:12|1.19257
21:10:13|1.19257
21:10:14|1.19257
21:10:16|1.19175
21:10:17|1.1926
21:10:18|1.1921
21:10:19|1.19259
21:10:20|1.19259
21:10:21|1.19237
21:10:22|1.19237
21:10:23|1.19274
21:10:24|1.19246
21:10:25|1.19238
21:10:26|1.19238
21:10:27|1.19274
21:10:28|1.19274
21:10:29|1.19274
21:10:30|1.19275
21:10:31|1.19275
21:10:32|1.19297
21:10:33|1.19297
21:10:34|1.19297
21:10:35|1.19297
21:10:36|1.19208
21:10:37|1.19296
21:10:38|1.19304
21:10:39|1.19304
21:10:40|1.19304
21:10:41|1.19304
21:10:42|1.19304
21:10:43|1.19304
21:10:44|1.19304
21:10:45|1.19203
21:10:46|1.19258
21:10:47|1.19259
21:10:48|1.19259
21:10:49|1.19189
21:10:50|1.19189
21:10:51|1.19189
21:10:52|1.19189
21:10:53|1.19189
21:10:54|1.19189
21:10:55|1.18841
21:10:56|1.18992
21:10:57|1.18905
21:10:58|1.18905
21:10:59|1.18905
21:11:00|1.18906
21:11:01|1.18906
21:11:02|1.18906
21:11:03|1.18906
21:11:04|1.18906
21:11:05|1.18906
21:11:06|1.18985
21:11:07|1.18985
21:11:08|1.18985
21:11:09|1.18985
21:11:10|1.19118
21:11:11|1.19134
21:11:12|1.19134
21:11:13|1.19134
21:11:14|1.19134
21:11:15|1.19099
21:11:16|1.19098
21:11:17|1.19098
21:11:18|1.19105
21:11:19|1.19105
21:11:20|1.19105
21:11:21|1.19105
21:11:23|1.19105
21:11:23|1.19105
21:11:24|1.19105
21:11:25|1.19105
21:11:27|1.19105
21:11:27|1.19187
21:11:28|1.19187
21:11:29|1.19187
21:11:30|1.19187
21:11:31|1.19187
21:11:32|1.19187
21:11:33|1.19173
21:11:35|1.19173
21:11:35|1.19173
21:11:37|1.19173
21:11:38|1.19173
21:11:38|1.19173
21:11:40|1.19173
21:11:41|1.19173
21:11:42|1.19173
21:11:43|1.19173
21:11:43|1.19173
21:11:44|1.19204
21:11:45|1.19204
21:11:46|1.19204
21:11:47|1.19204
21:11:49|1.19204
21:11:50|1.19204
21:11:50|1.19204
21:11:52|1.19204
21:11:52|1.19204
21:11:53|1.19204
21:11:54|1.19204
21:11:55|1.19204
21:11:56|1.19204
21:11:57|1.19204
21:11:59|1.19232
21:11:59|1.19232
21:12:00|1.19232
21:12:02|1.19267
21:12:02|1.19272
21:12:04|1.19272
21:12:05|1.19272
21:12:06|1.19279
21:12:06|1.19279
21:12:07|1.19279
21:12:08|1.19279
21:12:09|1.19304
21:12:10|1.19304
21:12:11|1.19304
21:12:12|1.19304
21:12:13|1.19304
21:12:14|1.19327
21:12:15|1.19327
21:12:17|1.19327
21:12:19|1.19353
21:12:20|1.19353
21:12:22|1.19353
21:12:22|1.19356
21:12:24|1.19356
21:12:25|1.19395
21:12:26|1.19353
21:12:27|1.19301
21:12:28|1.19301
21:12:29|1.19301
21:12:30|1.19301
21:12:31|1.19301
21:12:32|1.19301
21:12:33|1.19301
21:12:35|1.19301
21:12:35|1.19301
21:12:37|1.19301
21:12:37|1.19365
21:12:38|1.19314
21:12:40|1.19314
21:12:40|1.19314
21:12:41|1.19314
21:12:43|1.19314
21:12:43|1.193
21:12:44|1.19252
21:12:45|1.19252
21:12:46|1.19252
21:12:48|1.19252
21:12:48|1.19252
21:12:49|1.19252
21:12:50|1.19252
21:12:51|1.19252
21:12:53|1.19252
21:12:53|1.19252
21:12:55|1.19314
21:12:56|1.19314
21:12:57|1.19314
21:12:57|1.19349
21:12:59|1.19349
21:13:00|1.19349
21:13:00|1.19349
21:13:01|1.19314
21:13:02|1.19314
21:13:03|1.19218
21:13:05|1.19218
21:13:06|1.19105
21:13:07|1.19145
21:13:08|1.19145
21:13:09|1.19105
21:13:10|1.19105
21:13:11|1.19133
21:13:12|1.19133
21:13:13|1.19105
21:13:14|1.19105
21:13:15|1.19105
21:13:16|1.19105
21:13:17|1.19137
21:13:19|1.19184
21:13:19|1.19184
21:13:21|1.19184
21:13:21|1.19184
21:13:23|1.19184
21:13:24|1.19184
21:13:25|1.19184
21:13:26|1.19184
21:13:27|1.19184
21:13:28|1.19193
21:13:29|1.19193
21:13:30|1.19193
21:13:31|1.19193
21:13:32|1.19193
21:13:33|1.19193
21:13:34|1.19193
21:13:35|1.19193
21:13:36|1.19193
21:13:37|1.19193
21:13:38|1.19193
21:13:39|1.19145
21:13:40|1.19215
21:13:41|1.19215
21:13:42|1.19122
21:13:43|1.19122
21:13:44|1.19122
21:13:45|1.19122
21:13:46|1.19105
21:13:47|1.19161
21:13:48|1.19118
21:13:49|1.19072
21:13:50|1.19072
21:13:51|1.19072
21:13:52|1.19072
21:13:53|1.19072
21:13:54|1.19072
21:13:55|1.19072
21:13:56|1.19072
21:13:57|1.19072
21:13:59|1.19072
21:13:59|1.19072
21:14:00|1.19072
21:14:01|1.19072
21:14:03|1.19072
21:14:04|1.19241
21:14:04|1.19241
21:14:05|1.19239
21:14:06|1.19239
21:14:07|1.19171
21:14:08|1.19171
21:14:09|1.19171
21:14:10|1.19171
21:14:11|1.19171
21:14:12|1.19171
21:14:13|1.19171
21:14:14|1.19171
21:14:15|1.19178
21:14:16|1.19178
21:14:18|1.19178
21:14:19|1.19178
21:14:20|1.19178
21:14:21|1.19178
21:14:22|1.19178
21:14:23|1.19178
21:14:23|1.1923
21:14:25|1.1923
21:14:26|1.1923
21:14:27|1.1923
21:14:28|1.19184
21:14:29|1.19141
21:14:30|1.19184
21:14:31|1.19184
21:14:32|1.19184
21:14:33|1.19184
21:14:34|1.19184
21:14:36|1.19196
21:14:37|1.19196
21:14:37|1.19196
21:14:38|1.19231
21:14:40|1.192
21:14:41|1.192
21:14:41|1.192
21:14:43|1.192
21:14:44|1.192
21:14:44|1.19239
21:14:46|1.19239
21:14:47|1.19239
21:14:48|1.19239
21:14:49|1.19239
21:14:50|1.19239
21:14:51|1.1927
21:14:52|1.1927
21:14:53|1.19242
21:14:54|1.19242
21:14:54|1.19242
21:14:55|1.193
21:14:57|1.19243
21:14:58|1.19243
21:14:59|1.19243
21:15:00|1.19243
21:15:01|1.19243
21:15:02|1.19243
21:15:03|1.19243
21:15:04|1.19243
21:15:05|1.19243
21:15:06|1.19243
21:15:07|1.19243
21:15:08|1.19243
21:15:09|1.19243
21:15:10|1.19243
21:15:11|1.193
21:15:12|1.19243
21:15:13|1.19243
21:15:14|1.19243
21:15:15|1.19243
21:15:16|1.19243
21:15:17|1.19269
21:15:18|1.19219
21:15:19|1.19162
21:15:21|1.19162
21:15:22|1.19162
21:15:24|1.19097
21:15:24|1.19097
21:15:25|1.19097
21:15:27|1.19097
21:15:28|1.19097
21:15:29|1.19097
21:15:30|1.19097
21:15:31|1.19136
21:15:31|1.19136
21:15:32|1.19136
21:15:34|1.19136
21:15:34|1.19136
21:15:36|1.19159
21:15:36|1.19159
21:15:38|1.19159
21:15:39|1.19159
21:15:40|1.19159
21:15:41|1.1916
21:15:42|1.19
21:15:43|1.19
21:15:44|1.19
21:15:45|1.1865
21:15:45|1.18807
21:15:47|1.18804
21:15:48|1.18695
21:15:48|1.18807
21:15:50|1.18768
21:15:51|1.18769
21:15:52|1.18769
21:15:52|1.1881
21:15:54|1.1881
21:15:55|1.1881
21:15:56|1.18816
21:15:57|1.18816
21:15:58|1.18816
21:15:59|1.18816
21:16:00|1.18816
21:16:00|1.18816
21:16:02|1.18722
21:16:02|1.18722
21:16:04|1.18722
21:16:04|1.18694
21:16:06|1.18766
21:16:07|1.18766
21:16:08|1.18766
21:16:09|1.18831
21:16:09|1.18831
21:16:11|1.18831
21:16:12|1.18831
21:16:13|1.18831
21:16:14|1.18831
21:16:15|1.18831
21:16:16|1.18841
21:16:17|1.18803
21:16:18|1.18851
21:16:19|1.18797
21:16:20|1.18788
21:16:22|1.18784
21:16:23|1.18831
21:16:24|1.18831
21:16:25|1.18831
21:16:26|1.18831
21:16:27|1.18781
21:16:28|1.18739
21:16:29|1.18763
21:16:30|1.18732
21:16:31|1.18732
21:16:32|1.18732
21:16:33|1.18732
21:16:34|1.18732
21:16:35|1.18732
21:16:36|1.18732
21:16:37|1.18732
21:16:38|1.18732
21:16:39|1.1868
21:16:40|1.18637
21:16:41|1.18616
21:16:42|1.18616
21:16:43|1.18554
21:16:44|1.18554
21:16:45|1.18487
21:16:47|1.18434
21:16:47|1.18434
21:16:48|1.18434
21:16:49|1.18434
21:16:50|1.18434
21:16:52|1.18434
21:16:53|1.18379
21:16:53|1.18379
21:16:54|1.18379
21:16:56|1.18426
21:16:56|1.18368
21:16:58|1.18449
21:16:58|1.18449
21:16:59|1.18442
21:17:00|1.18442
21:17:01|1.18442
21:17:02|1.18442
21:17:03|1.18442
21:17:04|1.18442
21:17:05|1.18442
21:17:06|1.185
21:17:07|1.185
21:17:08|1.18621
21:17:09|1.18621
21:17:10|1.18621
21:17:11|1.18621
21:17:12|1.18621
21:17:13|1.18536
21:17:15|1.18536
21:17:15|1.18536
21:17:17|1.18536
21:17:17|1.18536
21:17:18|1.1844
21:17:19|1.18409
21:17:20|1.18409
21:17:22|1.18513
21:17:23|1.18513
21:17:24|1.18513
21:17:25|1.18513
21:17:26|1.18513
21:17:27|1.18513
21:17:28|1.18513
21:17:29|1.18598
21:17:30|1.18657
21:17:31|1.18657
21:17:32|1.18657
21:17:33|1.18657
21:17:34|1.18657
21:17:35|1.18657
21:17:36|1.18614
21:17:37|1.18614
21:17:38|1.18614
21:17:39|1.18614
21:17:40|1.18614
21:17:41|1.18614
21:17:42|1.18614
21:17:43|1.18614
21:17:44|1.18614
21:17:45|1.18614
21:17:46|1.18614
21:17:47|1.18752
21:17:48|1.18752
21:17:49|1.18675
21:17:50|1.18675
21:17:51|1.18675
21:17:52|1.18675
21:17:53|1.18675
21:17:54|1.18675
21:17:56|1.18675
21:17:57|1.18651
21:17:57|1.18651
21:17:59|1.18651
21:18:00|1.18651
21:18:00|1.18651
21:18:01|1.18651
21:18:02|1.18651
21:18:04|1.18651
21:18:05|1.18651
21:18:06|1.18651
21:18:07|1.18618
21:18:08|1.18618
21:18:09|1.18618
21:18:10|1.18618
21:18:11|1.18618
21:18:12|1.18618
21:18:13|1.18694
21:18:14|1.18714
21:18:15|1.18714
21:18:15|1.18714
21:18:17|1.18714
21:18:18|1.18715
21:18:19|1.18715
21:18:20|1.18652
21:18:21|1.18652
21:18:22|1.18652
21:18:24|1.18652
21:18:24|1.18652
21:18:26|1.18754
21:18:27|1.18754
21:18:28|1.18754
21:18:29|1.18754
21:18:30|1.18754
21:18:31|1.18754
21:18:32|1.18754
21:18:33|1.18754
21:18:34|1.18716
21:18:35|1.18757
21:18:36|1.18757
21:18:37|1.18757
21:18:38|1.18743
21:18:39|1.18743
21:18:40|1.18743
21:18:41|1.18743
21:18:43|1.188
21:18:44|1.188
21:18:45|1.188
21:18:46|1.188
21:18:46|1.18788
21:18:47|1.18788
21:18:48|1.1881
21:18:50|1.1881
21:18:51|1.1881
21:18:51|1.1881
21:18:53|1.1881
21:18:53|1.1881
21:18:55|1.1881
21:18:56|1.1881
21:18:57|1.1881
21:18:57|1.1881
21:18:59|1.1881
21:18:59|1.1881
21:19:00|1.1881
21:19:01|1.1881
21:19:03|1.1881
21:19:03|1.1881
21:19:04|1.1881
21:19:06|1.1881
21:19:06|1.1881
21:19:08|1.18886
21:19:08|1.18906
21:19:09|1.18906
21:19:11|1.18906
21:19:12|1.18906
21:19:12|1.18906
21:19:14|1.18906
21:19:14|1.18906
21:19:16|1.18906
21:19:16|1.18889
21:19:18|1.18889
21:19:19|1.18889
21:19:19|1.18887
21:19:21|1.18887
21:19:21|1.18858
21:19:22|1.18858
21:19:24|1.18858
21:19:25|1.18858
21:19:27|1.18858
21:19:28|1.18858
21:19:29|1.18858
21:19:29|1.18858
21:19:31|1.18858
21:19:32|1.18863
21:19:32|1.18863
21:19:34|1.18863
21:19:35|1.18863
21:19:36|1.18906
21:19:36|1.18906
21:19:38|1.18906
21:19:38|1.18895
21:19:40|1.18895
21:19:40|1.18823
21:19:41|1.18823
21:19:42|1.18823
21:19:43|1.18823
21:19:45|1.18823
21:19:46|1.18823
21:19:46|1.18823
21:19:47|1.18823
21:19:48|1.18864
21:19:50|1.18913
21:19:50|1.18836
21:19:52|1.18836
21:19:53|1.18836
21:19:54|1.18836
21:19:55|1.18836
21:19:56|1.18836
21:19:57|1.18836
21:19:57|1.18836
21:19:59|1.18836
21:20:00|1.18836
21:20:01|1.1872
21:20:02|1.1872
21:20:03|1.1872
21:20:04|1.1872
21:20:05|1.1872
21:20:06|1.1872
21:20:07|1.18675
21:20:07|1.18618
21:20:09|1.18618
21:20:10|1.18618
21:20:11|1.18618
21:20:12|1.18618
21:20:13|1.18618
21:20:14|1.18618
21:20:14|1.18618
21:20:15|1.18618
21:20:17|1.18618
21:20:17|1.18618
21:20:19|1.18618
21:20:20|1.18677
21:20:21|1.18676
21:20:21|1.18676
21:20:22|1.18676
21:20:23|1.18676
21:20:26|1.18676
21:20:27|1.18676
21:20:28|1.18676
21:20:29|1.18676
21:20:29|1.18676
21:20:31|1.18676
21:20:32|1.18676
21:20:33|1.18734
21:20:34|1.18734
21:20:36|1.18735
21:20:37|1.18735
21:20:37|1.18735
21:20:39|1.18735
21:20:40|1.18735
21:20:41|1.18735
21:20:42|1.18812
21:20:43|1.18812
21:20:43|1.18812
21:20:45|1.18793
21:20:46|1.18793
21:20:47|1.18793
21:20:48|1.18793
21:20:48|1.18793
21:20:49|1.18793
21:20:50|1.18793
21:20:52|1.18793
21:20:53|1.18793
21:20:54|1.18793
21:20:55|1.18793
21:20:55|1.18724
21:20:56|1.18724
21:20:58|1.18724
21:20:59|1.18724
21:21:00|1.18724
21:21:00|1.18724
21:21:01|1.18724
21:21:03|1.18724
21:21:04|1.18676
21:21:05|1.18592
21:21:06|1.18592
21:21:06|1.18592
21:21:08|1.18592
21:21:09|1.18562
21:21:10|1.18599
21:21:11|1.18484
21:21:12|1.18529
21:21:13|1.18529
21:21:14|1.18571
21:21:15|1.18571
21:21:16|1.18571
21:21:17|1.18571
21:21:18|1.18571
21:21:19|1.18571
21:21:20|1.18571
21:21:21|1.18571
21:21:22|1.18571
21:21:23|1.18571
21:21:24|1.18571
21:21:25|1.18571
21:21:27|1.18571
21:21:28|1.18495
21:21:28|1.18485
21:21:30|1.18485
21:21:31|1.18485
21:21:31|1.18567
21:21:33|1.18567
21:21:33|1.18567
21:21:35|1.18555
21:21:36|1.18555
21:21:36|1.18555
21:21:38|1.18555
21:21:39|1.18555
21:21:39|1.18555
21:21:41|1.18555
21:21:42|1.18555
21:21:43|1.18555
21:21:43|1.18555
21:21:44|1.18555
21:21:45|1.18555
21:21:47|1.18555
21:21:47|1.18496
21:21:48|1.18496
21:21:50|1.18496
21:21:51|1.18496
21:21:52|1.18496
21:21:52|1.18496
21:21:53|1.18414
21:21:55|1.18414
21:21:56|1.18482
21:21:56|1.18482
21:21:58|1.18482
21:21:58|1.18482
21:22:00|1.18482
21:22:01|1.18482
21:22:01|1.18486
21:22:03|1.18486
21:22:04|1.18486
21:22:05|1.18486
21:22:06|1.18486
21:22:07|1.18486
21:22:08|1.18486
21:22:09|1.18472
21:22:10|1.18472
21:22:11|1.18431
21:22:12|1.18364
21:22:13|1.18356
21:22:14|1.18356
21:22:15|1.18356
21:22:16|1.18356
21:22:17|1.18356
21:22:18|1.18356
21:22:19|1.18356
21:22:20|1.18356
21:22:21|1.18356
21:22:22|1.18356
21:22:23|1.18355
21:22:24|1.18355
21:22:25|1.18355
21:22:26|1.18355
21:22:28|1.18357
21:22:29|1.18357
21:22:29|1.18345
21:22:31|1.18345
21:22:32|1.18345
21:22:33|1.18345
21:22:34|1.18345
21:22:35|1.18335
21:22:37|1.18401
21:22:37|1.18401
21:22:38|1.18401
21:22:40|1.18401
21:22:41|1.18401
21:22:41|1.18401
21:22:42|1.18401
21:22:44|1.18401
21:22:44|1.18412
21:22:45|1.18412
21:22:47|1.18412
21:22:47|1.18412
21:22:48|1.18412
21:22:49|1.18412
21:22:51|1.18412
21:22:51|1.18412
21:22:52|1.18412
21:22:53|1.18412
21:22:54|1.18412
21:22:55|1.18475
21:22:56|1.1845
21:22:57|1.1845
21:22:58|1.1845
21:22:59|1.1845
21:23:00|1.1845
21:23:01|1.1845
21:23:03|1.1845
21:23:04|1.1845
21:23:05|1.18376
21:23:06|1.18376
21:23:06|1.18376
21:23:08|1.18378
21:23:09|1.18378
21:23:10|1.18378
21:23:10|1.18378
21:23:12|1.18343
21:23:12|1.18343
21:23:14|1.18343
21:23:14|1.18343
21:23:16|1.18343
21:23:17|1.18343
21:23:18|1.18343
21:23:19|1.18343
21:23:20|1.18343
21:23:21|1.18343
21:23:22|1.18343
21:23:23|1.18343
21:23:24|1.18343
21:23:25|1.18343
21:23:26|1.18343
21:23:27|1.18343
21:23:29|1.18386
21:23:30|1.18386
21:23:31|1.18386
21:23:32|1.18386
21:23:33|1.18386
21:23:34|1.18386
21:23:35|1.18386
21:23:36|1.18386
21:23:37|1.18386
21:23:38|1.18386
21:23:39|1.18422
21:23:40|1.18422
21:23:41|1.18422
21:23:42|1.18422
21:23:43|1.18422
21:23:44|1.18422
21:23:45|1.18422
21:23:46|1.18422
21:23:47|1.18422
21:23:48|1.18422
21:23:49|1.18422
21:23:50|1.18422
21:23:51|1.18422
21:23:52|1.18422
21:23:54|1.18422
21:23:55|1.18422
21:23:56|1.18422
21:23:56|1.18422
21:23:57|1.18422
21:23:58|1.18422
21:24:00|1.18422
21:24:00|1.185
21:24:01|1.185
21:24:02|1.18485
21:24:03|1.18485
21:24:04|1.18536
21:24:05|1.18536
21:24:06|1.18536
21:24:07|1.18536
21:24:09|1.18536
21:24:09|1.18536
21:24:10|1.18521
21:24:12|1.18521
21:24:12|1.1843
21:24:13|1.1843
21:24:14|1.1843
21:24:15|1.1843
21:24:16|1.1843
21:24:17|1.1843
21:24:18|1.1843
21:24:19|1.1843
21:24:20|1.1843
21:24:21|1.1843
21:24:23|1.1843
21:24:24|1.1843
21:24:25|1.1843
21:24:26|1.1843
21:24:26|1.1843
21:24:27|1.18579
21:24:30|1.18579
21:24:30|1.18445
21:24:31|1.18445
21:24:33|1.18445
21:24:33|1.18445
21:24:34|1.18532
21:24:36|1.18556
21:24:37|1.18556
21:24:38|1.18556
21:24:38|1.18556
21:24:39|1.18556
21:24:41|1.18556
21:24:41|1.18508
21:24:42|1.18508
21:24:43|1.18503
21:24:45|1.18503
21:24:46|1.18503
21:24:47|1.18556
21:24:47|1.18556
21:24:48|1.18556
21:24:49|1.18597
21:24:50|1.18597
21:24:51|1.18597
21:24:52|1.18597
21:24:53|1.18597
21:24:54|1.18597
21:24:55|1.18597
21:24:57|1.18597
21:24:58|1.18597
21:24:59|1.18597
21:25:00|1.18597
21:25:01|1.18572
21:25:02|1.18505
21:25:03|1.18505
21:25:04|1.18505
21:25:05|1.18505
21:25:06|1.18505
21:25:07|1.18505
21:25:08|1.18505
21:25:09|1.18505
21:25:10|1.18505
21:25:11|1.18505
21:25:12|1.18505
21:25:13|1.18474
21:25:14|1.18474
21:25:15|1.18474
21:25:16|1.18474
21:25:17|1.18474
21:25:19|1.18474
21:25:19|1.18474
21:25:20|1.18474
21:25:21|1.18474
21:25:22|1.18474
21:25:23|1.18474
21:25:24|1.18474
21:25:25|1.18474
21:25:27|1.18474
21:25:27|1.18528
21:25:28|1.18528
21:25:30|1.18528
21:25:31|1.18528
21:25:32|1.18528
21:25:34|1.18528
21:25:34|1.18528
21:25:36|1.18528
21:25:36|1.18528
21:25:37|1.18528
21:25:39|1.18528
21:25:40|1.18422
21:25:40|1.18422
21:25:42|1.18422
21:25:43|1.18422
21:25:44|1.18422
21:25:45|1.18422
21:25:46|1.18422
21:25:47|1.18422
21:25:48|1.18422
21:25:49|1.18422
21:25:51|1.18422
21:25:52|1.18422
21:25:53|1.18422
21:25:54|1.18422
21:25:55|1.18422
21:25:56|1.18422
21:25:56|1.18422
21:25:57|1.18422
21:25:58|1.18422
21:26:00|1.18422
21:26:01|1.18422
21:26:01|1.18422
21:26:03|1.18386
21:26:04|1.18386
21:26:06|1.1832
21:26:07|1.18384
21:26:08|1.18384
21:26:09|1.18384
21:26:09|1.18384
21:26:11|1.18384
21:26:12|1.18361
21:26:13|1.18361
21:26:14|1.18361
21:26:15|1.18361
21:26:16|1.18361
21:26:17|1.18361
21:26:18|1.18361
21:26:19|1.18361
21:26:20|1.18361
21:26:21|1.18361
21:26:22|1.18361
21:26:24|1.18309
21:26:25|1.18309
21:26:25|1.18253
21:26:27|1.18253
21:26:28|1.181
21:26:29|1.181
21:26:30|1.18151
21:26:31|1.18151
21:26:32|1.18151
21:26:33|1.18151
21:26:34|1.18196
21:26:35|1.182
21:26:35|1.182
21:26:36|1.182
21:26:38|1.182
21:26:39|1.18124
21:26:41|1.18124
21:26:42|1.18124
21:26:43|1.18124
21:26:43|1.18136
21:26:45|1.18136
21:26:46|1.18101
21:26:47|1.18101
21:26:47|1.18101
21:26:48|1.18101
21:26:49|1.18124
21:26:50|1.18124
21:26:51|1.18124
21:26:53|1.18124
21:26:53|1.18124
21:26:55|1.18124
21:26:56|1.18124
21:26:56|1.18085
21:26:58|1.18085
21:26:59|1.18085
21:27:01|1.18091
21:27:02|1.18091
21:27:03|1.18112
21:27:04|1.18112
21:27:05|1.18112
21:27:06|1.18112
21:27:07|1.18112
21:27:08|1.18248
21:27:09|1.18271
21:27:10|1.18271
21:27:11|1.18271
21:27:12|1.18271
21:27:13|1.1822
21:27:14|1.1822
21:27:15|1.18166
21:27:16|1.18181
21:27:17|1.18181
21:27:18|1.18181
21:27:19|1.18181
21:27:20|1.18181
21:27:21|1.18181
21:27:23|1.18181
21:27:24|1.18181
21:27:25|1.18181
21:27:26|1.18181
21:27:27|1.18181
21:27:28|1.18181
21:27:28|1.18181
21:27:29|1.18181
21:27:30|1.18181
21:27:31|1.18181
21:27:33|1.18181
21:27:33|1.18181
21:27:35|1.1835
21:27:35|1.1835
21:27:37|1.1835
21:27:38|1.1835
21:27:39|1.1835
21:27:40|1.1835
21:27:41|1.1835
21:27:42|1.1835
21:27:43|1.1835
21:27:44|1.1835
21:27:45|1.1835
21:27:46|1.1835
21:27:47|1.1835
21:27:48|1.1835
21:27:49|1.18221
21:27:50|1.18221
21:27:51|1.18221
21:27:52|1.18221
21:27:53|1.18221
21:27:54|1.18273
21:27:55|1.18273
21:27:56|1.18273
21:27:57|1.18273
21:27:58|1.18302
21:28:00|1.18273
21:28:01|1.18273
21:28:02|1.18273
21:28:03|1.18273
21:28:04|1.18273
21:28:05|1.18327
21:28:05|1.18327
21:28:07|1.1834
21:28:08|1.1834
21:28:08|1.18345
21:28:09|1.18345
21:28:10|1.18345
21:28:12|1.18345
21:28:12|1.18345
21:28:14|1.18345
21:28:15|1.18345
21:28:16|1.18345
21:28:16|1.18345
21:28:18|1.18337
21:28:19|1.18337
21:28:20|1.18337
21:28:21|1.18337
21:28:22|1.18337
21:28:23|1.18337
21:28:24|1.18337
21:28:25|1.18337
21:28:26|1.18337
21:28:27|1.18234
21:28:28|1.18234
21:28:29|1.18234
21:28:30|1.18234
21:28:31|1.18234
21:28:32|1.18234
21:28:33|1.18234
21:28:34|1.18234
21:28:35|1.18234
21:28:36|1.18234
21:28:37|1.18234
21:28:38|1.18234
21:28:39|1.18234
21:28:40|1.18234
21:28:41|1.18234
21:28:42|1.18234
21:28:43|1.18234
21:28:45|1.18234
21:28:46|1.18377
21:28:47|1.18377
21:28:47|1.18377
21:28:48|1.18377
21:28:49|1.18377
21:28:51|1.18377
21:28:51|1.18377
21:28:52|1.18377
21:28:53|1.18377
21:28:54|1.18377
21:28:55|1.18377
21:28:56|1.18377
21:28:58|1.18393
21:28:59|1.18393
21:29:00|1.18401
21:29:00|1.18401
21:29:02|1.18401
21:29:02|1.18401
21:29:05|1.18401
21:29:05|1.18401
21:29:07|1.18427
21:29:07|1.18427
21:29:09|1.18427
21:29:10|1.18427
21:29:11|1.18427
21:29:12|1.18427
21:29:13|1.18427
21:29:14|1.18427
21:29:15|1.18382
21:29:16|1.18386
21:29:17|1.18386
21:29:18|1.18304
21:29:19|1.18304
21:29:20|1.18304
21:29:21|1.18304
21:29:22|1.18286
21:29:23|1.18287
21:29:24|1.18287
21:29:25|1.18287
21:29:27|1.18287
21:29:28|1.18287
21:29:29|1.18287
21:29:29|1.18284
21:29:31|1.18284
21:29:31|1.18284
21:29:33|1.18284
21:29:34|1.18284
21:29:34|1.18284
21:29:36|1.18284
21:29:36|1.18284
21:29:37|1.18284
21:29:38|1.18284
21:29:39|1.18284
21:29:41|1.18284
21:29:42|1.18284
21:29:43|1.18284
21:29:43|1.18284
21:29:44|1.18284
21:29:45|1.18284
21:29:46|1.183
21:29:47|1.183
21:29:48|1.183
21:29:50|1.183
21:29:50|1.183
21:29:51|1.183
21:29:53|1.183
21:29:53|1.18293
21:29:54|1.18293
21:29:56|1.18293
21:29:56|1.18293
21:29:57|1.18293
21:29:58|1.18293
21:29:59|1.18293
21:30:01|1.18293
21:30:03|1.18293
21:30:04|1.18336
21:30:05|1.183
21:30:06|1.18377
21:30:07|1.18377
21:30:08|1.18341
21:30:09|1.18341
21:30:10|1.1828
21:30:11|1.18316
21:30:12|1.18316
21:30:13|1.18269
21:30:14|1.18269
21:30:16|1.18269
21:30:16|1.18181
21:30:18|1.18181
21:30:18|1.18233
21:30:20|1.18233
21:30:20|1.18233
21:30:21|1.18233
21:30:23|1.18233
21:30:23|1.18233
21:30:24|1.18233
21:30:25|1.18241
21:30:27|1.18241
21:30:27|1.18241
21:30:28|1.18241
21:30:29|1.18241
21:30:31|1.18241
21:30:31|1.18241
21:30:32|1.18241
21:30:33|1.18241
21:30:34|1.18241
21:30:35|1.18241
21:30:36|1.18241
21:30:37|1.18241
21:30:39|1.1812
21:30:40|1.1812
21:30:40|1.18119
21:30:42|1.18119
21:30:42|1.18119
21:30:43|1.18119
21:30:45|1.18079
21:30:45|1.181
21:30:46|1.181
21:30:48|1.181
21:30:49|1.181
21:30:50|1.181
21:30:50|1.181
21:30:52|1.181
21:30:52|1.181
21:30:54|1.181
21:30:54|1.18065
21:30:55|1.18065
21:30:57|1.18065
21:30:57|1.18065
21:30:58|1.18065
21:31:00|1.18065
21:31:00|1.18078
21:31:01|1.18078
21:31:03|1.18078
21:31:04|1.18078
21:31:06|1.18078
21:31:07|1.18052
21:31:08|1.18052
21:31:09|1.18052
21:31:10|1.18028
21:31:12|1.18028
21:31:13|1.17971
21:31:13|1.17956
21:31:14|1.17956
21:31:15|1.17956
21:31:16|1.17949
21:31:18|1.17949
21:31:18|1.17931
21:31:19|1.17931
21:31:20|1.17931
21:31:21|1.17931
21:31:22|1.17931
21:31:23|1.17931
21:31:25|1.17912
21:31:26|1.17912
21:31:26|1.17912
21:31:28|1.17912
21:31:29|1.17912
21:31:29|1.17912
21:31:30|1.17912
21:31:31|1.17912
21:31:33|1.17912
21:31:33|1.17912
21:31:34|1.17912
21:31:36|1.17912
21:31:36|1.17912
21:31:37|1.17912
21:31:39|1.17877
21:31:40|1.17877
21:31:40|1.17877
21:31:41|1.17877
21:31:42|1.17878
21:31:44|1.17782
21:31:45|1.17782
21:31:45|1.17782
21:31:46|1.1787
21:31:48|1.1787
21:31:49|1.1787
21:31:50|1.17903
21:31:50|1.17903
21:31:51|1.17903
21:31:52|1.17911
21:31:53|1.17911
21:31:54|1.17911
21:31:56|1.1795
21:31:57|1.17999
21:31:57|1.17999
21:31:59|1.17999
21:31:59|1.1805
21:32:01|1.1805
21:32:01|1.1805
21:32:03|1.1805
21:32:05|1.181
21:32:06|1.181
21:32:07|1.17992
21:32:08|1.17992
21:32:09|1.17992
21:32:10|1.17992
21:32:10|1.17992
21:32:12|1.17992
21:32:13|1.17873
21:32:13|1.17933
21:32:15|1.17933
21:32:16|1.17933
21:32:17|1.17933
21:32:18|1.17933
21:32:19|1.17933
21:32:20|1.17933
21:32:21|1.17933
21:32:22|1.17933
21:32:23|1.17933
21:32:24|1.17933
21:32:25|1.17854
21:32:26|1.17854
21:32:27|1.17854
21:32:28|1.17854
21:32:29|1.17854
21:32:30|1.17854
21:32:31|1.17815
21:32:32|1.17815
21:32:33|1.17741
21:32:34|1.17692
21:32:35|1.17682
21:32:36|1.17715
21:32:37|1.17603
21:32:38|1.17603
21:32:39|1.17603
21:32:40|1.17603
21:32:41|1.17595
21:32:42|1.17599
21:32:43|1.17599
21:32:44|1.17589
21:32:45|1.17589
21:32:46|1.17589
21:32:47|1.17591
21:32:48|1.17591
21:32:49|1.17548
21:32:50|1.17548
21:32:51|1.17548
21:32:52|1.17548
21:32:53|1.17548
21:32:55|1.17548
21:32:55|1.17548
21:32:57|1.17548
21:32:57|1.17548
21:32:59|1.17548
21:32:59|1.17548
21:33:00|1.17548
21:33:02|1.17548
21:33:03|1.17548
21:33:04|1.17548
21:33:06|1.17548
21:33:07|1.17548
21:33:08|1.17589
21:33:08|1.17589
21:33:10|1.17589
21:33:11|1.17607
21:33:12|1.17607
21:33:13|1.17607
21:33:14|1.17548
21:33:15|1.17548
21:33:16|1.17587
21:33:18|1.17501
21:33:19|1.17558
21:33:19|1.17558
21:33:21|1.1762
21:33:21|1.1762
21:33:23|1.17615
21:33:24|1.17615
21:33:25|1.17615
21:33:26|1.17615
21:33:27|1.17615
21:33:28|1.17684
21:33:29|1.17679
21:33:30|1.17752
21:33:31|1.17752
21:33:32|1.17752
21:33:33|1.17752
21:33:34|1.17677
21:33:35|1.17679
21:33:36|1.17679
21:33:37|1.17777
21:33:38|1.17777
21:33:39|1.17777
21:33:40|1.17787
21:33:41|1.17787
21:33:42|1.17787
21:33:43|1.17787
21:33:44|1.17787
21:33:45|1.17787
21:33:46|1.17787
21:33:47|1.17787
21:33:48|1.17864
21:33:49|1.17939
21:33:50|1.17939
21:33:51|1.17939
21:33:52|1.17939
21:33:53|1.17939
21:33:54|1.17939
21:33:55|1.17939
21:33:56|1.17925
21:33:57|1.17925
21:33:58|1.17925
21:33:59|1.17931
21:34:00|1.17945
21:34:01|1.17945
21:34:02|1.17945
21:34:03|1.17945
21:34:04|1.18008
21:34:05|1.18008
21:34:06|1.18008
21:34:08|1.18008
21:34:09|1.18008
21:34:10|1.17958
21:34:11|1.17958
21:34:12|1.17942
21:34:13|1.17942
21:34:15|1.17942
21:34:16|1.17942
21:34:16|1.17942
21:34:18|1.17942
21:34:18|1.17942
21:34:20|1.17942
21:34:21|1.17923
21:34:22|1.17923
21:34:23|1.17923
21:34:24|1.17923
21:34:25|1.17921
21:34:26|1.17921
21:34:27|1.17921
21:34:28|1.17921
21:34:29|1.17921
21:34:30|1.17921
21:34:31|1.17921
21:34:32|1.17921
21:34:33|1.17921
21:34:34|1.17921
21:34:35|1.1792
21:34:36|1.1792
21:34:37|1.1792
21:34:38|1.1792
21:34:40|1.1792
21:34:41|1.1792
21:34:41|1.17957
21:34:42|1.17911
21:34:43|1.17911
21:34:44|1.17911
21:34:45|1.17911
21:34:46|1.17911
21:34:47|1.17911
21:34:48|1.17916
21:34:50|1.17916
21:34:50|1.17945
21:34:52|1.17945
21:34:53|1.17945
21:34:53|1.17945
21:34:54|1.17913
21:34:56|1.17913
21:34:57|1.17913
21:34:58|1.17913
21:34:58|1.17477
21:35:00|1.17599
21:35:00|1.17599
21:35:01|1.17599
21:35:02|1.17534
21:35:04|1.17534
21:35:05|1.17534
21:35:07|1.17534
21:35:07|1.17534
21:35:08|1.17534
21:35:10|1.17547
21:35:11|1.17547
21:35:13|1.17547
21:35:14|1.17547
21:35:15|1.17547
21:35:15|1.17547
21:35:17|1.17547
21:35:18|1.17547
21:35:19|1.17547
21:35:20|1.17547
21:35:21|1.17547
21:35:22|1.17547
21:35:23|1.17547
21:35:24|1.17547
21:35:25|1.17547
21:35:26|1.17547
21:35:27|1.17498
21:35:28|1.17498
21:35:29|1.17498
21:35:30|1.17498
21:35:31|1.17498
21:35:32|1.17498
21:35:33|1.17558
21:35:34|1.17558
21:35:35|1.17558
21:35:36|1.17547
21:35:37|1.17547
21:35:38|1.1757
21:35:39|1.1757
21:35:40|1.17558
21:35:41|1.17558
21:35:42|1.17558
21:35:43|1.17558
21:35:44|1.17558
21:35:45|1.17558
21:35:46|1.17558
21:35:47|1.17558
21:35:48|1.17558
21:35:49|1.17523
21:35:50|1.17523
21:35:51|1.17523
21:35:53|1.17523
21:35:53|1.17523
21:35:55|1.17523
21:35:56|1.17534
21:35:56|1.17534
21:35:58|1.17464
21:35:59|1.17385
21:35:59|1.17453
21:36:01|1.17453
21:36:01|1.17525
21:36:02|1.17525
21:36:03|1.17525
21:36:04|1.17499
21:36:05|1.1743
21:36:06|1.1743
21:36:07|1.1743
21:36:09|1.1743
21:36:11|1.17418
21:36:12|1.17418
21:36:12|1.17418
21:36:13|1.17418
21:36:15|1.17418
21:36:16|1.17491
21:36:17|1.17491
21:36:18|1.17491
21:36:19|1.17491
21:36:20|1.17491
21:36:21|1.17491
21:36:22|1.17491
21:36:23|1.17491
21:36:24|1.17426
21:36:26|1.17426
21:36:26|1.17426
21:36:28|1.17426
21:36:28|1.17426
21:36:29|1.17417
21:36:31|1.17417
21:36:32|1.17342
21:36:33|1.17409
21:36:33|1.17409
21:36:35|1.17409
21:36:36|1.17405
21:36:37|1.17405
21:36:38|1.17405
21:36:39|1.17405
21:36:41|1.17405
21:36:42|1.17405
21:36:42|1.17405
21:36:43|1.17409
21:36:44|1.17409
21:36:45|1.17409
21:36:47|1.17409
21:36:48|1.17409
21:36:48|1.17478
21:36:50|1.17478
21:36:51|1.17414
21:36:52|1.17407
21:36:53|1.1725
21:36:54|1.1725
21:36:55|1.17361
21:36:56|1.17361
21:36:57|1.17361
21:36:58|1.17314
21:36:59|1.17314
21:37:00|1.17314
21:37:01|1.17314
21:37:02|1.17314
21:37:03|1.17314
21:37:04|1.17323
21:37:05|1.17323
21:37:06|1.17323
21:37:08|1.17348
21:37:09|1.17314
21:37:11|1.17314
21:37:11|1.17391
21:37:12|1.17391
21:37:14|1.17391
21:37:14|1.17391
21:37:16|1.17391
21:37:17|1.17294
21:37:17|1.17294
21:37:19|1.17348
21:37:19|1.17348
21:37:21|1.17348
21:37:22|1.17348
21:37:23|1.17348
21:37:24|1.17348
21:37:25|1.17307
21:37:26|1.17307
21:37:27|1.17389
21:37:28|1.17389
21:37:29|1.17389
21:37:30|1.17389
21:37:31|1.17389
21:37:32|1.17389
21:37:33|1.17389
21:37:34|1.17389
21:37:35|1.17389
21:37:36|1.17389
21:37:37|1.17389
21:37:38|1.17389
21:37:39|1.17321
21:37:41|1.17321
21:37:42|1.17321
21:37:43|1.17321
21:37:44|1.17321
21:37:44|1.17321
21:37:45|1.17321
21:37:47|1.17321
21:37:48|1.17321
21:37:49|1.17321
21:37:49|1.17321
21:37:50|1.17323
21:37:52|1.17306
21:37:53|1.17306
21:37:53|1.17306
21:37:54|1.17288
21:37:55|1.17288
21:37:57|1.17288
21:37:58|1.17288
21:37:59|1.17288
21:38:00|1.17288
21:38:01|1.17288
21:38:02|1.17288
21:38:03|1.17288
21:38:04|1.17288
21:38:05|1.17288
21:38:06|1.17288
21:38:07|1.17288
21:38:08|1.17288
21:38:09|1.17288
21:38:11|1.17376
21:38:12|1.17376
21:38:13|1.17376
21:38:14|1.17376
21:38:14|1.17376
21:38:16|1.17376
21:38:17|1.17376
21:38:18|1.17376
21:38:20|1.17376
21:38:21|1.17343
21:38:21|1.17343
21:38:22|1.17343
21:38:24|1.17343
21:38:25|1.17343
21:38:26|1.17343
21:38:26|1.17343
21:38:27|1.17343
21:38:28|1.1735
21:38:29|1.17372
21:38:31|1.17372
21:38:32|1.17372
21:38:33|1.17372
21:38:34|1.17372
21:38:35|1.17372
21:38:36|1.17372
21:38:37|1.17372
21:38:38|1.17372
21:38:39|1.17372
21:38:40|1.174
21:38:40|1.17398
21:38:42|1.17398
21:38:43|1.17398
21:38:44|1.17398
21:38:45|1.17398
21:38:46|1.17398
21:38:47|1.17398
21:38:48|1.17398
21:38:49|1.17398
21:38:50|1.17398
21:38:51|1.17398
21:38:52|1.17416
21:38:53|1.17416
21:38:54|1.17373
21:38:55|1.17453
21:38:56|1.17487
21:38:57|1.17487
21:38:58|1.17487
21:38:59|1.17487
21:39:00|1.17487
21:39:01|1.17487
21:39:02|1.17487
21:39:03|1.17487
21:39:04|1.17487
21:39:05|1.17487
21:39:06|1.17487
21:39:07|1.17446
21:39:08|1.17446
21:39:09|1.17446
21:39:11|1.17446
21:39:12|1.17342
21:39:13|1.17406
21:39:14|1.17406
21:39:15|1.17406
21:39:16|1.17406
21:39:17|1.17406
21:39:19|1.17406
21:39:20|1.17406
21:39:21|1.17406
21:39:22|1.17333
21:39:23|1.17333
21:39:24|1.17392
21:39:24|1.17392
21:39:26|1.17392
21:39:27|1.17392
21:39:28|1.17392
21:39:29|1.17392
21:39:30|1.17392
21:39:31|1.17392
21:39:32|1.17392
21:39:33|1.17392
21:39:34|1.17392
21:39:34|1.17392
21:39:37|1.17295
21:39:37|1.17295
21:39:38|1.17295
21:39:39|1.17391
21:39:41|1.17391
21:39:42|1.17391
21:39:42|1.17391
21:39:43|1.17304
21:39:44|1.17304
21:39:45|1.17304
21:39:47|1.17304
21:39:48|1.17304
21:39:48|1.17304
21:39:50|1.17304
21:39:50|1.17304
21:39:52|1.17304
21:39:52|1.17379
21:39:54|1.17379
21:39:54|1.17379
21:39:55|1.17393
21:39:56|1.17498
21:39:58|1.17498
21:39:59|1.17392
21:40:00|1.17341
21:40:00|1.17391
21:40:02|1.17335
21:40:03|1.1741
21:40:04|1.1741
21:40:04|1.1741
21:40:06|1.1741
21:40:07|1.1741
21:40:08|1.1741
21:40:10|1.1741
21:40:10|1.1741
21:40:11|1.17429
21:40:12|1.17429
21:40:13|1.17429
21:40:15|1.17429
21:40:16|1.17429
21:40:17|1.17434
21:40:18|1.17434
21:40:19|1.17434
21:40:20|1.17434
21:40:21|1.17434
21:40:22|1.17434
21:40:23|1.17434
21:40:24|1.17418
21:40:25|1.17418
21:40:26|1.17418
21:40:27|1.17418
21:40:28|1.17417
21:40:29|1.17427
21:40:30|1.17427
21:40:31|1.17427
21:40:32|1.17427
21:40:33|1.17427
21:40:34|1.17429
21:40:35|1.17429
21:40:36|1.17498
21:40:37|1.17502
21:40:38|1.17453
21:40:39|1.17453
21:40:40|1.17453
21:40:41|1.17453
21:40:43|1.17536
21:40:44|1.17536
21:40:45|1.17536
21:40:46|1.17627
21:40:47|1.17558
21:40:48|1.1757
21:40:50|1.1757
21:40:50|1.1757
21:40:51|1.1757
21:40:53|1.1757
21:40:53|1.1757
21:40:54|1.1757
21:40:55|1.1757
21:40:56|1.1757
21:40:58|1.1757
21:40:58|1.1757
21:41:00|1.1757
21:41:00|1.1757
21:41:01|1.1757
21:41:03|1.1757
21:41:03|1.17548
21:41:04|1.17522
21:41:05|1.17574
21:41:06|1.17574
21:41:08|1.1748
21:41:08|1.175
21:41:10|1.175
21:41:11|1.17569
21:41:11|1.17569
21:41:12|1.17569
21:41:14|1.17569
21:41:15|1.17569
21:41:16|1.17569
21:41:18|1.17569
21:41:19|1.17569
21:41:20|1.17569
21:41:21|1.17569
21:41:22|1.17569
21:41:23|1.17569
21:41:25|1.17569
21:41:26|1.17583
21:41:26|1.17626
21:41:28|1.17636
21:41:28|1.17636
21:41:30|1.17636
21:41:31|1.17636
21:41:32|1.17636
21:41:33|1.17707
21:41:33|1.17707
21:41:35|1.17707
21:41:36|1.17707
21:41:37|1.17707
21:41:37|1.17707
21:41:38|1.17707
21:41:39|1.17707
21:41:40|1.17707
21:41:41|1.17707
21:41:43|1.17707
21:41:43|1.17707
21:41:45|1.17744
21:41:46|1.17744
21:41:47|1.17707
21:41:49|1.17707
21:41:50|1.17707
21:41:51|1.17707
21:41:52|1.17707
21:41:52|1.17707
21:41:54|1.17746
21:41:55|1.17802
21:41:56|1.17738
21:41:57|1.17738
21:41:58|1.17738
21:41:58|1.17738
21:42:00|1.17738
21:42:01|1.17738
21:42:02|1.17715
21:42:03|1.17715
21:42:04|1.17715
21:42:05|1.17715
21:42:06|1.17715
21:42:08|1.17715
21:42:08|1.17715
21:42:09|1.17715
21:42:10|1.17715
21:42:11|1.17715
21:42:13|1.17715
21:42:15|1.17715
21:42:15|1.17715
21:42:17|1.17715
21:42:18|1.17715
21:42:19|1.17715
21:42:20|1.17788
21:42:21|1.17788
21:42:22|1.17787
21:42:24|1.17787
21:42:25|1.17787
21:42:26|1.17787
21:42:27|1.17787
21:42:28|1.17787
21:42:29|1.17787
21:42:30|1.17787
21:42:31|1.17787
21:42:32|1.17805
21:42:33|1.17805
21:42:34|1.17805
21:42:34|1.17847
21:42:37|1.17847
21:42:38|1.17857
21:42:39|1.17857
21:42:39|1.17857
21:42:41|1.17857
21:42:42|1.17857
21:42:42|1.17857
21:42:43|1.17857
21:42:44|1.17857
21:42:45|1.17857
21:42:46|1.17857
21:42:47|1.17857
21:42:49|1.17857
21:42:50|1.17857
21:42:51|1.17857
21:42:52|1.17857
21:42:53|1.17857
21:42:53|1.17857
21:42:55|1.17857
21:42:55|1.17846
21:42:57|1.17846
21:42:57|1.17846
21:42:59|1.17846
21:43:00|1.17846
21:43:00|1.17824
21:43:01|1.17824
21:43:03|1.17875
21:43:04|1.17875
21:43:05|1.17875
21:43:06|1.17875
21:43:07|1.17875
21:43:08|1.17875
21:43:09|1.17875
21:43:10|1.17875
21:43:11|1.17875
21:43:12|1.17875
21:43:13|1.17875
21:43:14|1.17875
21:43:15|1.17875
21:43:16|1.17875
21:43:18|1.17842
21:43:19|1.17842
21:43:21|1.17842
21:43:22|1.17842
21:43:24|1.17874
21:43:25|1.17874
21:43:26|1.17874
21:43:26|1.17874
21:43:27|1.17908
21:43:28|1.17908
21:43:29|1.17908
21:43:30|1.17908
21:43:32|1.17908
21:43:32|1.17908
21:43:33|1.17908
21:43:35|1.17908
21:43:35|1.17908
21:43:37|1.17908
21:43:37|1.17908
21:43:39|1.17908
21:43:39|1.17908
21:43:41|1.17908
21:43:42|1.17908
21:43:42|1.17908
21:43:44|1.17908
21:43:45|1.17908
21:43:45|1.17908
21:43:47|1.17908
21:43:48|1.17908
21:43:49|1.17908
21:43:49|1.17908
21:43:50|1.17971
21:43:51|1.17971
21:43:53|1.17971
21:43:53|1.17971
21:43:55|1.17968
21:43:55|1.17968
21:43:57|1.17968
21:43:57|1.17968
21:43:59|1.18024
21:44:00|1.1803
21:44:01|1.1803
21:44:02|1.1803
21:44:02|1.18004
21:44:04|1.18004
21:44:04|1.18004
21:44:07|1.1803
21:44:08|1.1803
21:44:08|1.1803
21:44:10|1.1803
21:44:11|1.1803
21:44:11|1.18073
21:44:12|1.18076
21:44:13|1.18076
21:44:14|1.18076
21:44:16|1.18117
21:44:18|1.18117
21:44:19|1.18117
21:44:20|1.18117
21:44:21|1.18117
21:44:23|1.18117
21:44:23|1.18117
21:44:25|1.18117
21:44:25|1.18117
21:44:27|1.18106
21:44:27|1.18032
21:44:28|1.18032
21:44:29|1.18115
21:44:31|1.18115
21:44:32|1.18115
21:44:32|1.18115
21:44:34|1.18115
21:44:34|1.18115
21:44:35|1.18031
21:44:37|1.18031
21:44:38|1.18031
21:44:38|1.18031
21:44:40|1.18031
21:44:40|1.18031
21:44:42|1.18031
21:44:43|1.18031
21:44:43|1.18153
21:44:44|1.18153
21:44:46|1.18096
21:44:46|1.18027
21:44:47|1.18027
21:44:49|1.18027
21:44:50|1.18027
21:44:51|1.18027
21:44:52|1.18027
21:44:53|1.18027
21:44:54|1.18027
21:44:54|1.18027
21:44:56|1.18027
21:44:57|1.18027
21:44:58|1.18028
21:44:58|1.18028
21:44:59|1.18028
21:45:00|1.18028
21:45:02|1.18028
21:45:03|1.18028
21:45:04|1.18028
21:45:05|1.18028
21:45:07|1.18028
21:45:07|1.17874
21:45:09|1.17874
21:45:10|1.1794
21:45:11|1.1794
21:45:11|1.1794
21:45:12|1.17959
21:45:13|1.17959
21:45:15|1.17959
21:45:15|1.17959
21:45:17|1.17959
21:45:18|1.18007
21:45:19|1.18007
21:45:21|1.17908
21:45:22|1.17908
21:45:22|1.17908
21:45:24|1.17908
21:45:24|1.17908
21:45:26|1.17908
21:45:27|1.17907
21:45:28|1.17907
21:45:29|1.17907
21:45:30|1.17907
21:45:31|1.17907
21:45:32|1.17907
21:45:33|1.17907
21:45:34|1.17907
21:45:36|1.17907
21:45:37|1.17907
21:45:37|1.17907
21:45:39|1.17907
21:45:40|1.17907
21:45:41|1.17907
21:45:42|1.1784
21:45:43|1.1784
21:45:43|1.1784
21:45:45|1.1784
21:45:45|1.17786
21:45:47|1.17786
21:45:48|1.17786
21:45:49|1.17786
21:45:50|1.17786
21:45:51|1.17774
21:45:52|1.17774
21:45:53|1.17774
21:45:54|1.17774
21:45:55|1.17774
21:45:57|1.17774
21:45:58|1.17774
21:45:59|1.17774
21:46:00|1.17828
21:46:01|1.17828
21:46:01|1.17828
21:46:02|1.17828
21:46:03|1.17828
21:46:05|1.17828
21:46:06|1.17828
21:46:07|1.17828
21:46:07|1.17828
21:46:08|1.17816
21:46:10|1.17816
21:46:11|1.17812
21:46:12|1.17775
21:46:13|1.17775
21:46:14|1.17775
21:46:14|1.17775
21:46:15|1.17808
21:46:17|1.17808
21:46:18|1.17775
21:46:19|1.17775
21:46:21|1.17806
21:46:22|1.17806
21:46:22|1.17806
21:46:23|1.17806
21:46:25|1.17806
21:46:26|1.17806
21:46:27|1.17806
21:46:28|1.17806
21:46:29|1.17806
21:46:30|1.17806
21:46:31|1.17775
21:46:32|1.17775
21:46:33|1.17775
21:46:34|1.17775
21:46:35|1.17761
21:46:36|1.17776
21:46:37|1.17776
21:46:38|1.17776
21:46:39|1.17776
21:46:40|1.17776
21:46:41|1.17776
21:46:42|1.17805
21:46:43|1.17805
21:46:44|1.17808
21:46:45|1.17808
21:46:46|1.17808
21:46:47|1.17808
21:46:48|1.17808
21:46:49|1.17816
21:46:50|1.17816
21:46:51|1.17816
21:46:52|1.17816
21:46:53|1.17816
21:46:54|1.17861
21:46:55|1.17861
21:46:56|1.17861
21:46:57|1.1789
21:46:58|1.1789
21:46:59|1.1789
21:47:00|1.1789
21:47:01|1.1789
21:47:02|1.1789
21:47:03|1.1789
21:47:05|1.1789
21:47:05|1.17954
21:47:06|1.17954
21:47:08|1.17954
21:47:08|1.17954
21:47:10|1.17954
21:47:10|1.18041
21:47:11|1.18041
21:47:13|1.18041
21:47:13|1.18041
21:47:14|1.18041
21:47:15|1.18041
21:47:17|1.18041
21:47:18|1.18041
21:47:20|1.18041
21:47:20|1.18081
21:47:22|1.18081
21:47:23|1.18074
21:47:24|1.18142
21:47:24|1.18142
21:47:26|1.18142
21:47:26|1.18142
21:47:28|1.18142
21:47:29|1.181
21:47:30|1.181
21:47:31|1.181
21:47:32|1.181
21:47:33|1.181
21:47:34|1.181
21:47:35|1.18074
21:47:36|1.18079
21:47:37|1.18079
21:47:38|1.18079
21:47:39|1.18079
21:47:40|1.18079
21:47:41|1.18079
21:47:43|1.18079
21:47:44|1.18079
21:47:44|1.18079
21:47:46|1.18079
21:47:46|1.18079
21:47:47|1.18079
21:47:49|1.18079
21:47:50|1.18079
21:47:51|1.18079
21:47:52|1.18079
21:47:53|1.18079
21:47:53|1.18079
21:47:55|1.17997
21:47:56|1.17997
21:47:56|1.17997
21:47:58|1.17997
21:47:58|1.17997
21:48:00|1.17904
21:48:01|1.17937
21:48:02|1.17937
21:48:03|1.17937
21:48:04|1.17937
21:48:05|1.17937
21:48:06|1.17937
21:48:07|1.17937
21:48:08|1.17937
21:48:09|1.17937
21:48:10|1.17937
21:48:11|1.17937
21:48:12|1.17937
21:48:13|1.17937
21:48:14|1.17937
21:48:15|1.17937
21:48:16|1.17937
21:48:17|1.17737
21:48:18|1.17737
21:48:20|1.17737
21:48:21|1.1784
21:48:22|1.1784
21:48:23|1.1784
21:48:24|1.17852
21:48:25|1.17852
21:48:26|1.17852
21:48:27|1.17852
21:48:28|1.17852
21:48:29|1.17852
21:48:30|1.17852
21:48:31|1.17866
21:48:32|1.17866
21:48:33|1.17866
21:48:34|1.17866
21:48:35|1.17866
21:48:36|1.17866
21:48:37|1.17866
21:48:38|1.17866
21:48:40|1.17866
21:48:41|1.17866
21:48:41|1.17866
21:48:43|1.17866
21:48:43|1.17866
21:48:45|1.17866
21:48:45|1.17812
21:48:47|1.17812
21:48:47|1.17812
21:48:48|1.17812
21:48:50|1.17812
21:48:51|1.17812
21:48:52|1.17812
21:48:53|1.17812
21:48:54|1.17812
21:48:55|1.17854
21:48:56|1.17854
21:48:57|1.17815
21:48:58|1.17815
21:48:59|1.17815
21:49:00|1.17815
21:49:01|1.17815
21:49:02|1.17815
21:49:03|1.17815
21:49:04|1.17815
21:49:05|1.17815
21:49:06|1.17815
21:49:07|1.17815
21:49:08|1.17815
21:49:09|1.1785
21:49:10|1.1785
21:49:11|1.1785
21:49:12|1.1785
21:49:13|1.1785
21:49:14|1.1785
21:49:15|1.1785
21:49:16|1.1785
21:49:17|1.1785
21:49:18|1.1785
21:49:19|1.17808
21:49:20|1.17808
21:49:21|1.17808
21:49:22|1.17808
21:49:23|1.17808
21:49:25|1.17808
21:49:26|1.17808
21:49:27|1.17808
21:49:27|1.1785
21:49:29|1.1785
21:49:30|1.1785
21:49:31|1.1785
21:49:32|1.17852
21:49:32|1.17876
21:49:34|1.17876
21:49:35|1.17876
21:49:36|1.17876
21:49:37|1.17876
21:49:38|1.17876
21:49:39|1.17876
21:49:39|1.17876
21:49:40|1.17876
21:49:42|1.17876
21:49:43|1.17876
21:49:43|1.17876
21:49:45|1.17893
21:49:46|1.17893
21:49:47|1.17893
21:49:47|1.17893
21:49:49|1.17893
21:49:49|1.17893
21:49:51|1.17893
21:49:52|1.17841
21:49:53|1.17841
21:49:54|1.17841
21:49:55|1.17841
21:49:56|1.17841
21:49:57|1.17841
21:49:58|1.17841
21:50:00|1.17841
21:50:01|1.17841
21:50:01|1.17841
21:50:02|1.17841
21:50:04|1.17841
21:50:04|1.17781
21:50:06|1.17793
21:50:07|1.17736
21:50:07|1.17736
21:50:09|1.17736
21:50:10|1.17736
21:50:10|1.17736
21:50:11|1.17736
21:50:13|1.17736
21:50:14|1.17736
21:50:14|1.17736
21:50:15|1.17736
21:50:16|1.17736
21:50:18|1.17735
21:50:18|1.17735
21:50:20|1.17781
21:50:21|1.17781
21:50:23|1.17781
21:50:23|1.17781
21:50:25|1.17781
21:50:26|1.17781
21:50:27|1.17781
21:50:28|1.17781
21:50:29|1.17781
21:50:30|1.17781
21:50:31|1.17781
21:50:32|1.17781
21:50:33|1.17781
21:50:34|1.17781
21:50:35|1.17781
21:50:36|1.1784
21:50:37|1.1784
21:50:38|1.17878
21:50:39|1.17878
21:50:40|1.17878
21:50:41|1.17878
21:50:43|1.17898
21:50:44|1.17898
21:50:45|1.17898
21:50:45|1.17898
21:50:46|1.17898
21:50:48|1.17898
21:50:49|1.17898
21:50:50|1.1814
21:50:51|1.18204
21:50:52|1.18204
21:50:52|1.18204
21:50:54|1.18204
21:50:55|1.18204
21:50:55|1.18204
21:50:56|1.18204
21:50:58|1.18204
21:50:59|1.18204
21:51:00|1.1812
21:51:00|1.1812
21:51:02|1.1812
21:51:03|1.1812
21:51:03|1.18138
21:51:04|1.18217
21:51:05|1.18251
21:51:07|1.18225
21:51:08|1.18225
21:51:09|1.18225
21:51:10|1.18153
21:51:11|1.18153
21:51:12|1.18153
21:51:13|1.18202
21:51:14|1.18202
21:51:15|1.18202
21:51:16|1.18202
21:51:17|1.18202
21:51:18|1.18202
21:51:19|1.18202
21:51:20|1.18202
21:51:21|1.18202
21:51:23|1.18202
21:51:24|1.18202
21:51:25|1.18202
21:51:26|1.18124
21:51:27|1.18124
21:51:28|1.18124
21:51:29|1.1819
21:51:30|1.1819
21:51:31|1.1819
21:51:32|1.1819
21:51:33|1.1819
21:51:35|1.18134
21:51:36|1.18204
21:51:36|1.18204
21:51:37|1.18204
21:51:38|1.18204
21:51:39|1.18204
21:51:40|1.18204
21:51:42|1.18204
21:51:43|1.18204
21:51:44|1.18204
21:51:45|1.18204
21:51:46|1.18253
21:51:46|1.18253
21:51:48|1.18309
21:51:49|1.18309
21:51:50|1.18309
21:51:51|1.18309
21:51:52|1.18309
21:51:53|1.18322
21:51:54|1.18357
21:51:55|1.184
21:51:56|1.184
21:51:57|1.184
21:51:59|1.184
21:51:59|1.18358
21:52:01|1.18396
21:52:02|1.184
21:52:03|1.184
21:52:03|1.184
21:52:04|1.18419
21:52:06|1.1848
21:52:07|1.1848
21:52:08|1.18456
21:52:09|1.18456
21:52:10|1.18496
21:52:10|1.18504
21:52:11|1.18504
21:52:13|1.184
21:52:15|1.18394
21:52:16|1.18394
21:52:17|1.18493
21:52:19|1.18485
21:52:19|1.18485
21:52:20|1.18485
21:52:21|1.18485
21:52:23|1.18506
21:52:24|1.18506
21:52:26|1.18506
21:52:27|1.18506
21:52:29|1.18506
21:52:30|1.18506
21:52:31|1.18506
21:52:32|1.18506
21:52:33|1.18506
21:52:34|1.18502
21:52:35|1.18502
21:52:36|1.18419
21:52:37|1.18419
21:52:38|1.18419
21:52:39|1.184
21:52:40|1.184
21:52:41|1.184
21:52:42|1.184
21:52:44|1.184
21:52:45|1.184
21:52:46|1.184
21:52:46|1.184
21:52:47|1.184
21:52:48|1.184
21:52:50|1.184
21:52:51|1.184
21:52:52|1.184
21:52:52|1.184
21:52:53|1.184
21:52:55|1.18433
21:52:56|1.18433
21:52:56|1.18433
21:52:58|1.18433
21:52:58|1.18453
21:52:59|1.18453
21:53:01|1.18453
21:53:02|1.18453
21:53:03|1.18453
21:53:03|1.18453
21:53:05|1.18453
21:53:05|1.18453
21:53:06|1.18453
21:53:07|1.18453
21:53:08|1.18453
21:53:10|1.18453
21:53:10|1.18453
21:53:12|1.18587
21:53:13|1.18514
21:53:13|1.18514
21:53:15|1.18444
21:53:16|1.18444
21:53:16|1.18444
21:53:17|1.18444
21:53:19|1.18444
21:53:20|1.18444
21:53:21|1.18444
21:53:22|1.18444
21:53:23|1.18444
21:53:23|1.18444
21:53:26|1.18444
21:53:26|1.18444
21:53:28|1.18494
21:53:28|1.18494
21:53:30|1.18494
21:53:31|1.18494
21:53:32|1.18494
21:53:33|1.18494
21:53:34|1.18494
21:53:35|1.18494
21:53:36|1.18406
21:53:37|1.18406
21:53:38|1.18406
21:53:39|1.18406
21:53:40|1.18406
21:53:41|1.18225
21:53:42|1.18225
21:53:43|1.18225
21:53:44|1.18249
21:53:45|1.18249
21:53:46|1.18249
21:53:47|1.18249
21:53:48|1.18249
21:53:49|1.18249
21:53:50|1.18249
21:53:51|1.18288
21:53:52|1.18288
21:53:53|1.18287
21:53:54|1.18287
21:53:55|1.18287
21:53:56|1.18282
21:53:57|1.18282
21:53:58|1.18282
21:54:00|1.18282
21:54:00|1.18282
21:54:02|1.18282
21:54:02|1.18282
21:54:03|1.18282
21:54:05|1.18282
21:54:05|1.18333
21:54:06|1.18333
21:54:07|1.18333
21:54:08|1.18333
21:54:10|1.18333
21:54:10|1.1831
21:54:12|1.1831
21:54:13|1.1831
21:54:14|1.1831
21:54:14|1.1831
21:54:15|1.1831
21:54:17|1.1831
21:54:18|1.1831
21:54:18|1.1831
21:54:19|1.18382
21:54:20|1.18382
21:54:21|1.18382
21:54:22|1.18382
21:54:23|1.18382
21:54:25|1.18382
21:54:27|1.18382
21:54:27|1.18382
21:54:29|1.18376
21:54:30|1.18346
21:54:31|1.18346
21:54:32|1.18346
21:54:34|1.18346
21:54:34|1.18346
21:54:36|1.1834
21:54:37|1.1834
21:54:38|1.1834
21:54:39|1.1834
21:54:40|1.1834
21:54:41|1.1834
21:54:42|1.1834
21:54:43|1.1834
21:54:45|1.1834
21:54:46|1.1834
21:54:46|1.1834
21:54:47|1.1834
21:54:49|1.1834
21:54:49|1.1834
21:54:51|1.1834
21:54:51|1.1834
21:54:52|1.18338
21:54:53|1.18338
21:54:54|1.18338
21:54:56|1.18338
21:54:57|1.18338
21:54:57|1.18338
21:54:59|1.18338
21:55:00|1.18338
21:55:01|1.18338
21:55:02|1.18338
21:55:03|1.18338
21:55:04|1.18338
21:55:04|1.18338
21:55:06|1.18338
21:55:06|1.18338
21:55:07|1.18396
21:55:08|1.18396
21:55:10|1.18396
21:55:11|1.18396
21:55:11|1.18396
21:55:12|1.18396
21:55:13|1.18396
21:55:14|1.18396
21:55:15|1.18396
21:55:16|1.18396
21:55:17|1.18396
21:55:19|1.18396
21:55:20|1.18396
21:55:21|1.18396
21:55:22|1.18502
21:55:22|1.18502
21:55:23|1.18502
21:55:24|1.18467
21:55:26|1.18467
21:55:27|1.18467
21:55:29|1.18467
21:55:30|1.18467
21:55:31|1.18467
21:55:33|1.18467
21:55:33|1.18467
21:55:35|1.18467
21:55:36|1.18467
21:55:36|1.18467
21:55:37|1.18467
21:55:39|1.18467
21:55:40|1.18467
21:55:41|1.18467
21:55:42|1.18561
21:55:43|1.18561
21:55:44|1.18561
21:55:45|1.18561
21:55:46|1.18588
21:55:47|1.18588
21:55:48|1.18588
21:55:49|1.18629
21:55:50|1.18629
21:55:51|1.18629
21:55:52|1.1864
21:55:53|1.1864
21:55:54|1.18675
21:55:55|1.18675
21:55:56|1.18675
21:55:57|1.18675
21:55:58|1.18675
21:55:59|1.18675
21:56:00|1.18675
21:56:01|1.18675
21:56:02|1.18675
21:56:03|1.18675
21:56:04|1.18675
21:56:05|1.18643
21:56:06|1.18643
21:56:07|1.18643
21:56:08|1.18643
21:56:09|1.18643
21:56:11|1.18643
21:56:11|1.18643
21:56:13|1.18643
21:56:14|1.1855
21:56:14|1.1855
21:56:16|1.18506
21:56:17|1.18506
21:56:18|1.18506
21:56:19|1.18506
21:56:20|1.18506
21:56:20|1.18611
21:56:21|1.18611
21:56:22|1.18611
21:56:24|1.18611
21:56:25|1.18611
21:56:26|1.18631
21:56:28|1.18631
21:56:29|1.18583
21:56:30|1.18583
21:56:31|1.18583
21:56:32|1.18583
21:56:32|1.18583
21:56:34|1.18583
21:56:35|1.18583
21:56:36|1.18537
21:56:37|1.18537
21:56:38|1.18537
21:56:40|1.18537
21:56:41|1.18537
21:56:41|1.18537
21:56:43|1.18537
21:56:43|1.18537
21:56:45|1.18537
21:56:46|1.18537
21:56:46|1.18537
21:56:48|1.18537
21:56:49|1.18537
21:56:50|1.18537
21:56:51|1.18537
21:56:52|1.18537
21:56:53|1.18537
21:56:54|1.18537
21:56:55|1.18537
21:56:56|1.18537
21:56:57|1.18537
21:56:57|1.18537
21:56:59|1.18537
21:57:00|1.18537
21:57:01|1.18537
21:57:01|1.18537
21:57:03|1.18537
21:57:04|1.18537
21:57:05|1.18537
21:57:06|1.18537
21:57:07|1.18537
21:57:08|1.18537
21:57:09|1.18537
21:57:10|1.18632
21:57:11|1.18632
21:57:11|1.18632
21:57:13|1.18632
21:57:14|1.18632
21:57:15|1.18632
21:57:16|1.18632
21:57:17|1.18632
21:57:18|1.18632
21:57:19|1.18632
21:57:20|1.18632
21:57:21|1.18632
21:57:22|1.18632
21:57:23|1.18632
21:57:24|1.18632
21:57:25|1.18632
21:57:26|1.18632
21:57:27|1.18632
21:57:29|1.18621
21:57:31|1.18621
21:57:31|1.18621
21:57:33|1.18621
21:57:34|1.18621
21:57:34|1.18621
21:57:36|1.18621
21:57:36|1.18621
21:57:37|1.18621
21:57:39|1.18584
21:57:40|1.18537
21:57:41|1.18537
21:57:42|1.18537
21:57:43|1.18537
21:57:44|1.18537
21:57:45|1.18537
21:57:46|1.18537
21:57:47|1.18538
21:57:48|1.18538
21:57:49|1.18538
21:57:50|1.18537
21:57:51|1.18537
21:57:52|1.18585
21:57:53|1.18585
21:57:54|1.18585
21:57:55|1.18585
21:57:56|1.18585
21:57:57|1.18585
21:57:58|1.18585
21:57:59|1.18585
21:58:00|1.18585
21:58:01|1.18585
21:58:02|1.18585
21:58:03|1.18585
21:58:04|1.18585
21:58:05|1.18585
21:58:06|1.18587
21:58:07|1.18587
21:58:08|1.18587
21:58:09|1.18587
21:58:11|1.18587
21:58:11|1.18587
21:58:13|1.18585
21:58:14|1.18585
21:58:15|1.18585
21:58:16|1.18585
21:58:17|1.18585
21:58:18|1.18585
21:58:18|1.18585
21:58:19|1.18585
21:58:21|1.18585
21:58:21|1.18585
21:58:23|1.18572
21:58:23|1.18572
21:58:24|1.18572
21:58:26|1.18537
21:58:27|1.18537
21:58:28|1.18537
21:58:29|1.18537
21:58:31|1.18547
21:58:32|1.18547
21:58:32|1.18547
21:58:33|1.18547
21:58:35|1.18547
21:58:35|1.18547
21:58:36|1.18547
21:58:38|1.18547
21:58:39|1.18547
21:58:39|1.18547
21:58:41|1.18547
21:58:42|1.18547
21:58:43|1.18543
21:58:45|1.18543
21:58:45|1.18543
21:58:47|1.18543
21:58:48|1.18543
21:58:49|1.18543
21:58:49|1.18543
21:58:51|1.18543
21:58:52|1.18543
21:58:52|1.18543
21:58:54|1.1847
21:58:54|1.1847
21:58:56|1.1847
21:58:57|1.1847
21:58:57|1.1847
21:58:59|1.1847
21:59:00|1.1847
21:59:01|1.1847
21:59:02|1.1847
21:59:03|1.1847
21:59:04|1.1847
21:59:05|1.1847
21:59:05|1.1847
21:59:07|1.1847
21:59:08|1.1847
21:59:09|1.1847
21:59:10|1.1847
21:59:11|1.1847
21:59:12|1.1847
21:59:13|1.1847
21:59:14|1.1847
21:59:15|1.1847
21:59:15|1.18441
21:59:17|1.18441
21:59:18|1.18441
21:59:19|1.18441
21:59:20|1.18441
21:59:21|1.18347
21:59:23|1.18278
21:59:23|1.18278
21:59:24|1.18278
21:59:25|1.18278
21:59:26|1.18278
21:59:28|1.18251
21:59:29|1.18251
21:59:30|1.18251
21:59:31|1.18251
21:59:33|1.18251
21:59:33|1.18251
21:59:34|1.18251
21:59:35|1.18251
21:59:36|1.18251
21:59:37|1.18251
21:59:39|1.18251
21:59:40|1.18251
21:59:41|1.18251
21:59:42|1.18252
21:59:43|1.18252
21:59:44|1.18252
21:59:46|1.18246
21:59:47|1.18246
21:59:48|1.18204
21:59:49|1.18204
21:59:50|1.18204
21:59:51|1.18204
21:59:52|1.18204
21:59:53|1.18204
21:59:54|1.18259
21:59:54|1.18111
21:59:56|1.18111
21:59:57|1.18111
21:59:57|1.18111
21:59:59|1.18111
21:59:59|1.18111
22:00:00|1.18111
22:00:02|1.18111
22:00:03|1.18111
22:00:03|1.18111
22:00:05|1.18296
22:00:06|1.18296
22:00:07|1.18296
22:00:08|1.18296
22:00:09|1.18296
22:00:10|1.18296
22:00:11|1.18343
22:00:12|1.18343
22:00:13|1.18343
22:00:14|1.18392
22:00:15|1.18392
22:00:16|1.18442
22:00:17|1.18442
22:00:18|1.18442
22:00:19|1.18442
22:00:20|1.18442
22:00:21|1.18389
22:00:22|1.18389
22:00:23|1.18389
22:00:24|1.18389
22:00:25|1.18389
22:00:26|1.18389
22:00:27|1.18389
22:00:28|1.18389
22:00:29|1.18389
22:00:30|1.18389
22:00:32|1.18389
22:00:32|1.18396
22:00:34|1.18396
22:00:34|1.18269
22:00:36|1.18269
22:00:36|1.18333
22:00:38|1.18333
22:00:39|1.18333
22:00:40|1.18333
22:00:41|1.18333
22:00:42|1.18333
22:00:43|1.18333
22:00:44|1.18333
22:00:45|1.18148
22:00:46|1.18084
22:00:47|1.18038
22:00:49|1.17983
22:00:49|1.18155
22:00:50|1.18155
22:00:52|1.18181
22:00:53|1.18194
22:00:53|1.18194
22:00:55|1.18194
22:00:55|1.18276
22:00:57|1.18276
22:00:57|1.18276
22:00:59|1.18267
22:01:00|1.18267
22:01:00|1.18267
22:01:02|1.18284
22:01:03|1.18284
22:01:04|1.18284
22:01:05|1.18284
22:01:06|1.18284
22:01:07|1.18284
22:01:08|1.18284
22:01:09|1.18194
22:01:10|1.18194
22:01:11|1.18194
22:01:12|1.18194
22:01:13|1.18194
22:01:14|1.18194
22:01:15|1.18194
22:01:17|1.18194
22:01:17|1.18194
22:01:19|1.18194
22:01:19|1.18194
22:01:21|1.18194
22:01:22|1.18194
22:01:22|1.18194
22:01:24|1.18194
22:01:25|1.18076
22:01:26|1.18076
22:01:26|1.18076
22:01:28|1.18076
22:01:28|1.18076
22:01:30|1.18043
22:01:30|1.18043
22:01:32|1.18043
22:01:33|1.18043
22:01:35|1.18043
22:01:36|1.18043
22:01:36|1.18043
22:01:38|1.18043
22:01:39|1.18104
22:01:39|1.18104
22:01:41|1.18104
22:01:42|1.18104
22:01:43|1.18104
22:01:43|1.18104
22:01:45|1.18121
22:01:46|1.18121
22:01:47|1.18121
22:01:48|1.18121
22:01:48|1.18122
22:01:51|1.18122
22:01:52|1.18122
22:01:53|1.18122
22:01:54|1.18122
22:01:55|1.18122
22:01:56|1.18122
22:01:56|1.18122
22:01:57|1.18122
22:01:58|1.18122
22:02:00|1.18122
22:02:01|1.18121
22:02:01|1.18076
22:02:03|1.18076
22:02:04|1.18163
22:02:05|1.18163
22:02:06|1.18163
22:02:07|1.18163
22:02:08|1.181
22:02:08|1.181
22:02:09|1.181
22:02:11|1.18154
22:02:12|1.18154
22:02:13|1.18154
22:02:14|1.18154
22:02:15|1.18154
22:02:16|1.18154
22:02:17|1.18154
22:02:18|1.18154
22:02:19|1.18139
22:02:20|1.18139
22:02:21|1.18076
22:02:22|1.18076
22:02:23|1.18076
22:02:24|1.18076
22:02:25|1.18076
22:02:26|1.18076
22:02:27|1.18076
22:02:28|1.18087
22:02:29|1.18087
22:02:30|1.18087
22:02:31|1.18076
22:02:32|1.18076
22:02:33|1.18076
22:02:34|1.18089
22:02:35|1.18089
22:02:36|1.18089
22:02:37|1.18089
22:02:38|1.18089
22:02:39|1.18089
22:02:40|1.18089
22:02:41|1.18089
22:02:42|1.18089
22:02:43|1.18089
22:02:44|1.18089
22:02:45|1.18089
22:02:46|1.18089
22:02:47|1.18106
22:02:48|1.18106
22:02:49|1.18106
22:02:50|1.18106
22:02:51|1.18106
22:02:52|1.18106
22:02:53|1.18106
22:02:54|1.18106
22:02:55|1.18106
22:02:57|1.18106
22:02:58|1.18106
22:02:58|1.18106
22:03:00|1.1794
22:03:01|1.1794
22:03:02|1.1794
22:03:03|1.1794
22:03:03|1.1794
22:03:04|1.1794
22:03:05|1.1794
22:03:06|1.1794
22:03:07|1.1794
22:03:09|1.17897
22:03:09|1.17897
22:03:11|1.17897
22:03:11|1.17897
22:03:12|1.17897
22:03:14|1.17897
22:03:15|1.17897
22:03:15|1.17897
22:03:16|1.17919
22:03:17|1.17919
22:03:18|1.17919
22:03:19|1.17919
22:03:21|1.17919
22:03:21|1.17919
22:03:23|1.17919
22:03:24|1.17919
22:03:24|1.17919
22:03:25|1.17811
22:03:26|1.17811
22:03:28|1.17811
22:03:29|1.17811
22:03:29|1.17811
22:03:31|1.17811
22:03:31|1.17811
22:03:33|1.17811
22:03:34|1.17811
22:03:35|1.17811
22:03:36|1.17777
22:03:37|1.1775
22:03:38|1.1775
22:03:40|1.1775
22:03:41|1.1775
22:03:41|1.1775
22:03:43|1.17751
22:03:44|1.17751
22:03:45|1.17762
22:03:47|1.17762
22:03:48|1.17762
22:03:49|1.17762
22:03:49|1.17762
22:03:50|1.17762
22:03:51|1.17762
22:03:52|1.17762
22:03:53|1.17762
22:03:54|1.17762
22:03:55|1.17762
22:03:57|1.17762
22:03:57|1.17762
22:03:58|1.1775
22:04:00|1.1775
22:04:00|1.1775
22:04:01|1.1775
22:04:03|1.1775
22:04:04|1.1775
22:04:04|1.1775
22:04:06|1.17742
22:04:06|1.17742
22:04:08|1.17742
22:04:08|1.17742
22:04:10|1.17692
22:04:11|1.17679
22:04:12|1.17679
22:04:13|1.17665
22:04:14|1.17614
22:04:15|1.17614
22:04:15|1.17614
22:04:17|1.17614
22:04:17|1.17679
22:04:19|1.17679
22:04:19|1.17693
22:04:21|1.17693
22:04:21|1.17693
22:04:23|1.17693
22:04:23|1.17693
22:04:25|1.17693
22:04:26|1.17693
22:04:27|1.17693
22:04:28|1.17693
22:04:29|1.17728
22:04:30|1.17728
22:04:30|1.17728
22:04:31|1.17728
22:04:33|1.17705
22:04:34|1.17705
22:04:36|1.17705
22:04:36|1.17705
22:04:38|1.17705
22:04:38|1.17691
22:04:39|1.17691
22:04:41|1.17644
22:04:42|1.17644
22:04:43|1.17601
22:04:44|1.17601
22:04:45|1.176
22:04:46|1.176
22:04:47|1.176
22:04:48|1.176
22:04:49|1.176
22:04:50|1.176
22:04:51|1.176
22:04:52|1.176
22:04:53|1.176
22:04:54|1.176
22:04:56|1.176
22:04:56|1.176
22:04:57|1.176
22:04:58|1.176
22:04:59|1.176
22:05:00|1.176
22:05:01|1.176
22:05:03|1.176
22:05:03|1.176
22:05:04|1.176
22:05:06|1.176
22:05:06|1.17582
22:05:08|1.17582
22:05:09|1.17554
22:05:09|1.17554
22:05:11|1.17554
22:05:12|1.17554
22:05:13|1.17554
22:05:14|1.17554
22:05:14|1.17554
22:05:16|1.17554
22:05:16|1.17554
22:05:17|1.17554
22:05:18|1.17554
22:05:20|1.1755
22:05:20|1.17571
22:05:21|1.17534
22:05:23|1.17534
22:05:23|1.17571
22:05:24|1.17571
22:05:26|1.17571
22:05:26|1.17571
22:05:28|1.17571
22:05:28|1.17571
22:05:30|1.17571
22:05:31|1.17571
22:05:32|1.17571
22:05:33|1.17571
22:05:34|1.17571
22:05:35|1.17571
22:05:37|1.17503
22:05:38|1.17503
22:05:39|1.17503
22:05:40|1.17503
22:05:41|1.17503
22:05:42|1.17503
22:05:43|1.17503
22:05:45|1.17575
22:05:45|1.17575
22:05:46|1.17575
22:05:47|1.17575
22:05:49|1.177
22:05:50|1.177
22:05:51|1.177
22:05:51|1.177
22:05:53|1.177
22:05:54|1.177
22:05:55|1.17808
22:05:55|1.17808
22:05:57|1.17808
22:05:58|1.17808
22:05:58|1.17808
22:05:59|1.17808
22:06:00|1.17814
22:06:01|1.17814
22:06:03|1.17814
22:06:03|1.17814
22:06:05|1.17814
22:06:06|1.17814
22:06:07|1.1779
22:06:07|1.1779
22:06:08|1.1779
22:06:10|1.17789
22:06:10|1.17789
22:06:12|1.17789
22:06:13|1.17789
22:06:13|1.17789
22:06:15|1.17789
22:06:16|1.17789
22:06:17|1.17744
22:06:18|1.17677
22:06:18|1.17677
22:06:20|1.17678
22:06:21|1.17678
22:06:22|1.17678
22:06:23|1.17678
22:06:23|1.17678
22:06:25|1.17678
22:06:25|1.17678
22:06:27|1.1767
22:06:27|1.1767
22:06:29|1.1767
22:06:29|1.1767
22:06:30|1.1767
22:06:32|1.1767
22:06:33|1.17748
22:06:34|1.17748
22:06:35|1.17748
22:06:36|1.17748
22:06:38|1.17748
22:06:38|1.17679
22:06:40|1.17679
22:06:41|1.17619
22:06:41|1.17619
22:06:43|1.17619
22:06:44|1.17662
22:06:45|1.17662
22:06:46|1.17711
22:06:47|1.17711
22:06:48|1.17711
22:06:49|1.17711
22:06:50|1.17711
22:06:51|1.17711
22:06:52|1.17711
22:06:53|1.17711
22:06:54|1.17711
22:06:55|1.17711
22:06:56|1.17711
22:06:57|1.17711
22:06:58|1.17666
22:06:59|1.17673
22:07:00|1.17673
22:07:01|1.17673
22:07:02|1.17673
22:07:03|1.17673
22:07:04|1.17673
22:07:05|1.17619
22:07:07|1.17619
22:07:07|1.17619
22:07:09|1.17619
22:07:10|1.17619
22:07:10|1.17619
22:07:12|1.1757
22:07:12|1.1757
22:07:14|1.1757
22:07:14|1.1757
22:07:15|1.1757
22:07:16|1.1757
22:07:18|1.1757
22:07:18|1.1757
22:07:19|1.1757
22:07:20|1.1757
22:07:22|1.1757
22:07:23|1.1757
22:07:23|1.1757
22:07:24|1.1757
22:07:25|1.1757
22:07:27|1.1757
22:07:27|1.1757
22:07:29|1.17566
22:07:30|1.17566
22:07:31|1.17566
22:07:32|1.17566
22:07:33|1.17566
22:07:34|1.17525
22:07:35|1.17525
22:07:36|1.17503
22:07:37|1.17539
22:07:39|1.17539
22:07:40|1.17484
22:07:40|1.17484
22:07:42|1.17484
22:07:43|1.17406
22:07:43|1.17406
22:07:45|1.17473
22:07:46|1.17473
22:07:47|1.17467
22:07:48|1.17467
22:07:49|1.17501
22:07:50|1.17501
22:07:51|1.17523
22:07:52|1.17438
22:07:53|1.17438
22:07:54|1.17438
22:07:55|1.17405
22:07:56|1.17515
22:07:57|1.17515
22:07:58|1.17515
22:08:00|1.17515
22:08:01|1.17515
22:08:02|1.17515
22:08:03|1.17515
22:08:03|1.17355
22:08:04|1.17355
22:08:06|1.17438
22:08:07|1.17438
22:08:08|1.17371
22:08:09|1.17371
22:08:10|1.17371
22:08:11|1.17371
22:08:12|1.17371
22:08:13|1.17371
22:08:13|1.17371
22:08:14|1.17371
22:08:15|1.17371
22:08:17|1.17371
22:08:18|1.17371
22:08:18|1.17371
22:08:20|1.17371
22:08:20|1.17382
22:08:22|1.17382
22:08:22|1.17382
22:08:24|1.17382
22:08:25|1.17382
22:08:26|1.17382
22:08:27|1.17382
22:08:28|1.17382
22:08:29|1.17382
22:08:30|1.17382
22:08:31|1.17382
22:08:32|1.17382
22:08:33|1.17382
22:08:34|1.17382
22:08:35|1.17382
22:08:36|1.17382
22:08:37|1.17382
22:08:38|1.17382
22:08:40|1.17382
22:08:41|1.17382
22:08:43|1.17382
22:08:43|1.17382
22:08:44|1.17382
22:08:46|1.17382
22:08:47|1.17382
22:08:48|1.17435
22:08:49|1.17435
22:08:51|1.17435
22:08:52|1.17435
22:08:53|1.17435
22:08:54|1.17435
22:08:55|1.17435
22:08:55|1.17435
22:08:57|1.17435
22:08:57|1.17435
22:08:58|1.17465
22:09:01|1.17441
22:09:01|1.17441
22:09:02|1.17441
22:09:03|1.17441
22:09:05|1.17441
22:09:05|1.17441
22:09:06|1.17441
22:09:07|1.17441
22:09:09|1.17441
22:09:10|1.17441
22:09:11|1.17441
22:09:12|1.17441
22:09:13|1.17441
22:09:14|1.17441
22:09:15|1.17441
22:09:16|1.17441
22:09:16|1.17441
22:09:18|1.17441
22:09:18|1.17441
22:09:19|1.17441
22:09:21|1.17441
22:09:22|1.17441
22:09:23|1.17441
22:09:24|1.17441
22:09:25|1.17441
22:09:26|1.17441
22:09:27|1.17531
22:09:28|1.17531
22:09:29|1.17531
22:09:30|1.17531
22:09:31|1.17531
22:09:32|1.17539
22:09:33|1.17539
22:09:34|1.17539
22:09:35|1.17539
22:09:36|1.17537
22:09:37|1.17537
22:09:38|1.17537
22:09:39|1.17537
22:09:40|1.17537
22:09:42|1.17537
22:09:43|1.17537
22:09:44|1.17537
22:09:45|1.17537
22:09:46|1.17552
22:09:47|1.17552
22:09:47|1.17552
22:09:49|1.17552
22:09:50|1.17552
22:09:51|1.17552
22:09:52|1.17552
22:09:53|1.17503
22:09:54|1.17503
22:09:55|1.17503
22:09:56|1.17549
22:09:57|1.17549
22:09:57|1.17549
22:09:59|1.17543
22:10:01|1.17543
22:10:02|1.17543
22:10:02|1.17543
22:10:04|1.17543
22:10:05|1.17543
22:10:06|1.17543
22:10:07|1.17543
22:10:08|1.17543
22:10:09|1.17524
22:10:10|1.17524
22:10:11|1.17524
22:10:11|1.17524
22:10:12|1.17445
22:10:14|1.17445
22:10:14|1.17445
22:10:15|1.17445
22:10:16|1.17445
22:10:17|1.17445
22:10:18|1.17445
22:10:20|1.17445
22:10:21|1.17445
22:10:21|1.17445
22:10:22|1.17445
22:10:23|1.17445
22:10:24|1.17481
22:10:26|1.17481
22:10:27|1.17481
22:10:27|1.17481
22:10:28|1.17481
22:10:29|1.17481
22:10:30|1.17481
22:10:31|1.17493
22:10:32|1.17493
22:10:34|1.17493
22:10:35|1.17461
22:10:35|1.17461
22:10:36|1.17532
22:10:37|1.17532
22:10:39|1.17532
22:10:39|1.17532
22:10:41|1.17532
22:10:42|1.17532
22:10:43|1.17532
22:10:44|1.17532
22:10:45|1.17532
22:10:47|1.17532
22:10:48|1.17532
22:10:48|1.17532
22:10:50|1.17532
22:10:50|1.17532
22:10:52|1.17502
22:10:53|1.17502
22:10:54|1.17502
22:10:56|1.17502
22:10:56|1.17502
22:10:57|1.17502
22:10:58|1.17502
22:11:00|1.17498
22:11:01|1.17498
22:11:02|1.17498
22:11:03|1.17465
22:11:04|1.17445
22:11:05|1.17445
22:11:06|1.17445
22:11:07|1.17445
22:11:09|1.17445
22:11:09|1.17445
22:11:10|1.17445
22:11:12|1.17489
22:11:12|1.17489
22:11:13|1.17489
22:11:15|1.17489
22:11:16|1.17489
22:11:17|1.17566
22:11:18|1.17566
22:11:18|1.17566
22:11:20|1.17566
22:11:21|1.17566
22:11:22|1.17566
22:11:23|1.17566
22:11:24|1.17566
22:11:25|1.17566
22:11:26|1.17566
22:11:26|1.17566
22:11:27|1.17566
22:11:29|1.17566
22:11:30|1.17566
22:11:31|1.17566
22:11:32|1.17566
22:11:33|1.17629
22:11:33|1.17629
22:11:35|1.17629
22:11:37|1.17629
22:11:38|1.17656
22:11:40|1.17656
22:11:41|1.17656
22:11:41|1.17656
22:11:43|1.17656
22:11:45|1.17656
22:11:46|1.17656
22:11:47|1.17657
22:11:49|1.17657
22:11:50|1.17657
22:11:52|1.17657
22:11:53|1.17629
22:11:53|1.17445
22:11:54|1.17445
22:11:55|1.17445
22:11:56|1.17445
22:11:58|1.17445
22:11:58|1.17445
22:11:59|1.17445
22:12:00|1.17445
22:12:01|1.17432
22:12:02|1.17432
22:12:04|1.17432
22:12:05|1.17445
22:12:06|1.17445
22:12:07|1.17432
22:12:08|1.17432
22:12:09|1.17432
22:12:10|1.17432
22:12:12|1.17432
22:12:13|1.17473
22:12:14|1.17473
22:12:15|1.17473
22:12:16|1.17473
22:12:17|1.17473
22:12:18|1.174
22:12:19|1.174
22:12:19|1.174
22:12:21|1.174
22:12:22|1.174
22:12:23|1.17434
22:12:24|1.17434
22:12:25|1.17434
22:12:26|1.17434
22:12:27|1.17434
22:12:29|1.17434
22:12:30|1.17434
22:12:30|1.174
22:12:31|1.17459
22:12:32|1.17459
22:12:33|1.17439
22:12:35|1.17439
22:12:35|1.17439
22:12:36|1.17439
22:12:38|1.17439
22:12:39|1.17439
22:12:40|1.17439
22:12:40|1.17439
22:12:42|1.17439
22:12:43|1.17483
22:12:45|1.17427
22:12:46|1.17427
22:12:46|1.17427
22:12:47|1.17427
22:12:49|1.17427
22:12:50|1.17415
22:12:51|1.17415
22:12:51|1.17415
22:12:53|1.17415
22:12:54|1.17415
22:12:55|1.17415
22:12:56|1.17401
22:12:57|1.17324
22:12:58|1.17324
22:12:59|1.17324
22:13:00|1.17324
22:13:01|1.17324
22:13:01|1.17324
22:13:03|1.17324
22:13:04|1.17324
22:13:05|1.17324
22:13:06|1.17324
22:13:07|1.17324
22:13:08|1.17324
22:13:09|1.17396
22:13:10|1.17396
22:13:11|1.17396
22:13:12|1.17396
22:13:13|1.17396
22:13:14|1.17396
22:13:15|1.17404
22:13:16|1.17404
22:13:17|1.17404
22:13:18|1.17404
22:13:19|1.17404
22:13:20|1.17404
22:13:21|1.17404
22:13:22|1.17404
22:13:23|1.17404
22:13:24|1.17404
22:13:25|1.17405
22:13:26|1.17405
22:13:27|1.1738
22:13:28|1.1738
22:13:29|1.1738
22:13:30|1.17377
22:13:31|1.17377
22:13:33|1.17377
22:13:33|1.17377
22:13:35|1.17377
22:13:35|1.17377
22:13:36|1.17377
22:13:37|1.17377
22:13:39|1.17377
22:13:40|1.17377
22:13:41|1.17377
22:13:42|1.17377
22:13:43|1.17377
22:13:44|1.17377
22:13:45|1.17381
22:13:47|1.17407
22:13:48|1.17407
22:13:49|1.17407
22:13:50|1.17407
22:13:51|1.17407
22:13:52|1.17407
22:13:53|1.17407
22:13:54|1.17407
22:13:55|1.17407
22:13:56|1.17407
22:13:57|1.17407
22:13:58|1.17407
22:13:59|1.17407
22:14:00|1.17496
22:14:01|1.17496
22:14:02|1.17496
22:14:04|1.17496
22:14:05|1.17496
22:14:05|1.17496
22:14:07|1.17496
22:14:08|1.17496
22:14:08|1.17496
22:14:09|1.17496
22:14:11|1.17496
22:14:11|1.17496
22:14:13|1.17496
22:14:14|1.17496
22:14:14|1.17496
22:14:15|1.17496
22:14:16|1.17496
22:14:17|1.17496
22:14:19|1.17496
22:14:19|1.17496
22:14:20|1.17496
22:14:22|1.17496
22:14:23|1.17496
22:14:23|1.17496
22:14:25|1.17496
22:14:26|1.17496
22:14:26|1.17496
22:14:28|1.17496
22:14:29|1.17496
22:14:29|1.17496
22:14:31|1.17496
22:14:32|1.17496
22:14:32|1.17496
22:14:34|1.17496
22:14:34|1.17496
22:14:36|1.175
22:14:36|1.175
22:14:37|1.175
22:14:39|1.175
22:14:40|1.175
22:14:41|1.17527
22:14:42|1.17527
22:14:43|1.17527
22:14:44|1.17527
22:14:44|1.17527
22:14:46|1.17527
22:14:47|1.17527
22:14:48|1.17527
22:14:49|1.17527
22:14:51|1.17464
22:14:52|1.17464
22:14:53|1.17464
22:14:54|1.17464
22:14:54|1.17464
22:14:56|1.17464
22:14:56|1.17464
22:14:58|1.17464
22:14:59|1.17464
22:15:00|1.17464
22:15:01|1.17464
22:15:02|1.17386
22:15:03|1.17386
22:15:04|1.17386
22:15:05|1.17386
22:15:06|1.17386
22:15:07|1.17386
22:15:08|1.17386
22:15:09|1.17386
22:15:10|1.17386
22:15:11|1.17386
22:15:12|1.17386
22:15:13|1.17386
22:15:14|1.17379
22:15:15|1.17379
22:15:16|1.17379
22:15:17|1.17379
22:15:18|1.17379
22:15:19|1.17379
22:15:20|1.17379
22:15:21|1.17379
22:15:22|1.17379
22:15:23|1.17379
22:15:24|1.17379
22:15:25|1.17379
22:15:26|1.17379
22:15:27|1.17379
22:15:28|1.17379
22:15:29|1.17379
22:15:30|1.17379
22:15:31|1.17379
22:15:32|1.17379
22:15:33|1.17379
22:15:35|1.17448
22:15:36|1.17448
22:15:36|1.17448
22:15:38|1.17448
22:15:39|1.17448
22:15:39|1.17448
22:15:41|1.17448
22:15:41|1.17369
22:15:42|1.17369
22:15:43|1.17369
22:15:44|1.17369
22:15:46|1.17359
22:15:48|1.17331
22:15:49|1.17331
22:15:50|1.17331
22:15:51|1.17331
22:15:52|1.17331
22:15:53|1.17331
22:15:54|1.17331
22:15:55|1.17331
22:15:56|1.17308
22:15:57|1.17308
22:15:58|1.17218
22:15:59|1.17218
22:16:00|1.17218
22:16:01|1.17218
22:16:02|1.17218
22:16:03|1.17187
22:16:04|1.1723
22:16:05|1.1723
22:16:06|1.1723
22:16:07|1.1723
22:16:08|1.1723
22:16:09|1.1723
22:16:10|1.1723
22:16:11|1.1723
22:16:12|1.17112
22:16:13|1.17112
22:16:14|1.17112
22:16:15|1.17046
22:16:16|1.17046
22:16:17|1.17046
22:16:18|1.17044
22:16:19|1.17
22:16:20|1.17
22:16:21|1.17
22:16:22|1.16795
22:16:23|1.16914
22:16:24|1.16862
22:16:25|1.16936
22:16:27|1.16936
22:16:28|1.16936
22:16:28|1.1705
22:16:30|1.17119
22:16:31|1.17108
22:16:32|1.17108
22:16:32|1.17108
22:16:34|1.17108
22:16:34|1.17108
22:16:35|1.17108
22:16:36|1.17108
22:16:37|1.17108
22:16:38|1.17108
22:16:39|1.17162
22:16:40|1.17162
22:16:42|1.17162
22:16:42|1.17162
22:16:43|1.17162
22:16:45|1.17186
22:16:45|1.17186
22:16:46|1.17186
22:16:48|1.17186
22:16:50|1.17186
22:16:51|1.17186
22:16:52|1.17186
22:16:53|1.17186
22:16:53|1.17186
22:16:54|1.17186
22:16:55|1.17179
22:16:57|1.17179
22:16:58|1.17176
22:16:59|1.17176
22:17:00|1.17139
22:17:00|1.17153
22:17:02|1.1709
22:17:03|1.1709
22:17:04|1.1709
22:17:05|1.17031
22:17:06|1.17031
22:17:08|1.17031
22:17:08|1.17031
22:17:09|1.1704
22:17:10|1.1704
22:17:11|1.1704
22:17:12|1.1704
22:17:13|1.17077
22:17:15|1.1709
22:17:16|1.1709
22:17:17|1.1709
22:17:18|1.1709
22:17:18|1.1709
22:17:19|1.1709
22:17:20|1.1709
22:17:22|1.1714
22:17:22|1.1714
22:17:24|1.1714
22:17:24|1.1714
22:17:25|1.1714
22:17:27|1.1709
22:17:27|1.1709
22:17:28|1.1709
22:17:29|1.17097
22:17:30|1.17129
22:17:32|1.17129
22:17:33|1.17129
22:17:34|1.17129
22:17:34|1.17063
22:17:35|1.17063
22:17:36|1.17063
22:17:37|1.17063
22:17:39|1.17057
22:17:40|1.17057
22:17:40|1.17057
22:17:41|1.17057
22:17:42|1.17151
22:17:43|1.17151
22:17:44|1.17151
22:17:45|1.17151
22:17:46|1.17151
22:17:48|1.17151
22:17:50|1.17151
22:17:51|1.17151
22:17:52|1.17151
22:17:52|1.17151
22:17:53|1.17151
22:17:55|1.17151
22:17:56|1.17151
22:17:57|1.17151
22:17:57|1.17134
22:17:59|1.17134
22:18:00|1.17134
22:18:01|1.17134
22:18:02|1.17134
22:18:03|1.17134
22:18:04|1.17134
22:18:05|1.17134
22:18:06|1.17086
22:18:07|1.17086
22:18:07|1.16991
22:18:08|1.16991
22:18:10|1.16991
22:18:11|1.16991
22:18:11|1.16991
22:18:14|1.16991
22:18:15|1.16991
22:18:16|1.16991
22:18:16|1.16991
22:18:17|1.16991
22:18:18|1.16991
22:18:20|1.16993
22:18:21|1.16929
22:18:21|1.16929
22:18:22|1.1698
22:18:23|1.1698
22:18:24|1.1698
22:18:26|1.1698
22:18:26|1.1698
22:18:28|1.1698
22:18:29|1.1698
22:18:29|1.16957
22:18:30|1.17026
22:18:31|1.17026
22:18:33|1.17026
22:18:34|1.17026
22:18:35|1.17013
22:18:36|1.17013
22:18:36|1.17013
22:18:37|1.17013
22:18:39|1.17013
22:18:40|1.17013
22:18:40|1.17013
22:18:42|1.1711
22:18:43|1.1711
22:18:45|1.17085
22:18:45|1.17085
22:18:46|1.16997
22:18:47|1.16997
22:18:48|1.16997
22:18:49|1.16997
22:18:51|1.16997
22:18:52|1.16997
22:18:53|1.16997
22:18:54|1.16997
22:18:55|1.16997
22:18:56|1.16997
22:18:57|1.16997
22:18:58|1.17082
22:18:59|1.17082
22:19:00|1.17108
22:19:01|1.17108
22:19:02|1.17108
22:19:03|1.17108
22:19:04|1.17108
22:19:05|1.17108
22:19:06|1.17108
22:19:07|1.17108
22:19:08|1.17108
22:19:09|1.1711
22:19:10|1.17194
22:19:12|1.1721
22:19:12|1.1721
22:19:14|1.1721
22:19:15|1.17245
22:19:16|1.17245
22:19:17|1.17245
22:19:18|1.17245
22:19:19|1.17215
22:19:21|1.17215
22:19:21|1.17215
22:19:22|1.17288
22:19:23|1.17302
22:19:24|1.17302
22:19:26|1.17302
22:19:27|1.17302
22:19:27|1.17305
22:19:29|1.17305
22:19:29|1.17305
22:19:30|1.17305
22:19:31|1.17305
22:19:33|1.17305
22:19:33|1.17305
22:19:34|1.17305
22:19:35|1.17305
22:19:37|1.17305
22:19:37|1.17305
22:19:38|1.17305
22:19:39|1.17333
22:19:40|1.17333
22:19:42|1.17333
22:19:42|1.17333
22:19:43|1.17333
22:19:45|1.17333
22:19:45|1.17333
22:19:46|1.17333
22:19:48|1.17333
22:19:49|1.17366
22:19:50|1.17337
22:19:52|1.17337
22:19:53|1.17337
22:19:54|1.17337
22:19:55|1.17337
22:19:56|1.17332
22:19:57|1.17332
22:19:58|1.17332
22:19:59|1.17332
22:20:00|1.17332
22:20:01|1.17332
22:20:02|1.17332
22:20:03|1.17332
22:20:04|1.17332
22:20:06|1.1732
22:20:07|1.1732
22:20:08|1.1732
22:20:09|1.1732
22:20:10|1.1732
22:20:11|1.17337
22:20:11|1.17337
22:20:13|1.17337
22:20:13|1.17337
22:20:15|1.17337
22:20:15|1.17337
22:20:17|1.17337
22:20:18|1.17337
22:20:19|1.17337
22:20:20|1.17337
22:20:21|1.17337
22:20:22|1.17337
22:20:23|1.17337
22:20:24|1.17337
22:20:25|1.17337
22:20:25|1.17337
22:20:27|1.17337
22:20:28|1.17337
22:20:29|1.17337
22:20:30|1.17337
22:20:31|1.17337
22:20:32|1.17337
22:20:33|1.17337
22:20:34|1.17337
22:20:35|1.17337
22:20:36|1.17374
22:20:36|1.17374
22:20:38|1.17374
22:20:39|1.17374
22:20:39|1.17374
22:20:41|1.17374
22:20:42|1.17386
22:20:43|1.17357
22:20:44|1.17357
22:20:44|1.17357
22:20:46|1.17357
22:20:47|1.17357
22:20:48|1.17357
22:20:49|1.17357
22:20:50|1.17357
22:20:50|1.17357
22:20:52|1.17357
22:20:53|1.17357
22:20:54|1.17357
22:20:55|1.17357
22:20:56|1.17357
22:20:57|1.17357
22:20:58|1.17357
22:20:59|1.17357
22:21:00|1.17337
22:21:01|1.17314
22:21:02|1.17314
22:21:03|1.17314
22:21:04|1.17314
22:21:05|1.17314
22:21:06|1.17314
22:21:07|1.17314
22:21:08|1.17359
22:21:09|1.17398
22:21:10|1.17398
22:21:11|1.17398
22:21:12|1.17398
22:21:13|1.17398
22:21:14|1.17398
22:21:15|1.17398
22:21:16|1.17398
22:21:17|1.17398
22:21:18|1.17444
22:21:19|1.17444
22:21:20|1.17444
22:21:22|1.17495
22:21:22|1.17498
22:21:24|1.17498
22:21:25|1.17574
22:21:26|1.17566
22:21:26|1.17574
22:21:27|1.17574
22:21:28|1.17574
22:21:29|1.17574
22:21:30|1.17574
22:21:31|1.17574
22:21:32|1.17618
22:21:33|1.1762
22:21:34|1.1762
22:21:35|1.1762
22:21:37|1.17666
22:21:37|1.17666
22:21:38|1.17666
22:21:40|1.17666
22:21:40|1.17666
22:21:41|1.17666
22:21:42|1.17666
22:21:44|1.17666
22:21:45|1.17666
22:21:45|1.17666
22:21:46|1.17666
22:21:48|1.17665
22:21:48|1.17665
22:21:49|1.17665
22:21:50|1.17665
22:21:52|1.17665
22:21:53|1.17665
22:21:55|1.17665
22:21:56|1.17665
22:21:57|1.17665
22:21:57|1.17665
22:21:59|1.17665
22:22:00|1.17665
22:22:01|1.17665
22:22:02|1.17665
22:22:03|1.17665
22:22:04|1.17665
22:22:05|1.17665
22:22:06|1.17665
22:22:07|1.17665
22:22:08|1.17665
22:22:09|1.17665
22:22:10|1.17665
22:22:11|1.17665
22:22:12|1.17665
22:22:13|1.17665
22:22:14|1.17665
22:22:15|1.17665
22:22:16|1.17616
22:22:17|1.17616
22:22:18|1.17531
22:22:19|1.17531
22:22:20|1.17529
22:22:20|1.17529
22:22:22|1.17529
22:22:22|1.17529
22:22:24|1.17529
22:22:24|1.17529
22:22:26|1.17529
22:22:27|1.17529
22:22:27|1.17529
22:22:28|1.17529
22:22:30|1.17529
22:22:31|1.17529
22:22:32|1.17529
22:22:33|1.17529
22:22:34|1.17529
22:22:35|1.17529
22:22:36|1.17529
22:22:38|1.17529
22:22:38|1.17529
22:22:40|1.17529
22:22:41|1.17529
22:22:42|1.17529
22:22:42|1.17529
22:22:43|1.17529
22:22:44|1.17529
22:22:46|1.17529
22:22:47|1.175
22:22:47|1.175
22:22:48|1.175
22:22:50|1.175
22:22:51|1.175
22:22:51|1.175
22:22:52|1.17501
22:22:54|1.17501
22:22:55|1.17501
22:22:56|1.17501
22:22:57|1.17501
22:22:59|1.17501
22:23:00|1.17552
22:23:01|1.17552
22:23:02|1.17552
22:23:03|1.17552
22:23:03|1.17552
22:23:05|1.17552
22:23:06|1.17552
22:23:07|1.17552
22:23:08|1.17552
22:23:09|1.17552
22:23:09|1.17552
22:23:11|1.17552
22:23:12|1.175
22:23:13|1.175
22:23:14|1.175
22:23:14|1.175
22:23:16|1.175
22:23:17|1.175
22:23:18|1.175
22:23:19|1.175
22:23:20|1.175
22:23:21|1.17401
22:23:22|1.17385
22:23:23|1.17385
22:23:24|1.17216
22:23:25|1.1717
22:23:26|1.1717
22:23:27|1.1717
22:23:28|1.1717
22:23:29|1.1717
22:23:30|1.1717
22:23:31|1.1717
22:23:32|1.1717
22:23:33|1.1717
22:23:34|1.1717
22:23:35|1.1717
22:23:36|1.1717
22:23:37|1.1717
22:23:38|1.1717
22:23:39|1.1717
22:23:40|1.1717
22:23:41|1.1717
22:23:42|1.1717
22:23:43|1.1717
22:23:44|1.1717
22:23:45|1.1717
22:23:46|1.1717
22:23:47|1.1717
22:23:48|1.1717
22:23:49|1.1717
22:23:50|1.1717
22:23:51|1.1717
22:23:52|1.17171
22:23:54|1.17171
22:23:55|1.17171
22:23:56|1.17171
22:23:58|1.17171
22:23:59|1.17171
22:24:00|1.17282
22:24:01|1.17282
22:24:01|1.17282
22:24:03|1.17282
22:24:04|1.17282
22:24:05|1.17282
22:24:06|1.17282
22:24:07|1.17282
22:24:08|1.17282
22:24:08|1.17282
22:24:10|1.17282
22:24:11|1.17282
22:24:12|1.17282
22:24:12|1.17282
22:24:14|1.17282
22:24:15|1.17282
22:24:16|1.17282
22:24:17|1.17282
22:24:18|1.17282
22:24:19|1.17282
22:24:20|1.17282
22:24:21|1.17282
22:24:22|1.17282
22:24:23|1.17282
22:24:24|1.17223
22:24:25|1.17223
22:24:26|1.17223
22:24:27|1.17177
22:24:28|1.17177
22:24:29|1.17176
22:24:30|1.1717
22:24:31|1.1713
22:24:32|1.1713
22:24:33|1.1701
22:24:34|1.1701
22:24:35|1.1701
22:24:36|1.1701
22:24:37|1.1701
22:24:38|1.17115
22:24:39|1.1716
22:24:40|1.16932
22:24:41|1.16932
22:24:42|1.1706
22:24:43|1.1706
22:24:44|1.1706
22:24:45|1.1706
22:24:46|1.1706
22:24:47|1.17055
22:24:48|1.17055
22:24:49|1.17055
22:24:50|1.1714
22:24:51|1.1714
22:24:52|1.17141
22:24:53|1.17141
22:24:55|1.17032
22:24:56|1.17165
22:24:58|1.17165
22:24:59|1.17165
22:25:00|1.17165
22:25:01|1.17165
22:25:02|1.17165
22:25:03|1.17219
22:25:04|1.17219
22:25:05|1.17219
22:25:06|1.17219
22:25:07|1.17219
22:25:09|1.17219
22:25:10|1.17219
22:25:11|1.17219
22:25:12|1.17219
22:25:12|1.17219
22:25:13|1.17219
22:25:14|1.17219
22:25:16|1.17219
22:25:16|1.17286
22:25:17|1.17286
22:25:19|1.17286
22:25:19|1.17286
22:25:20|1.17286
22:25:21|1.17154
22:25:23|1.17212
22:25:24|1.17178
22:25:25|1.17178
22:25:26|1.17178
22:25:26|1.17178
22:25:28|1.17178
22:25:29|1.17178
22:25:30|1.17178
22:25:30|1.17178
22:25:32|1.17201
22:25:33|1.17201
22:25:34|1.17201
22:25:35|1.17201
22:25:36|1.17201
22:25:37|1.17201
22:25:38|1.17201
22:25:39|1.17201
22:25:40|1.17057
22:25:41|1.17115
22:25:42|1.17115
22:25:43|1.17115
22:25:44|1.17115
22:25:45|1.17115
22:25:46|1.17115
22:25:47|1.17115
22:25:48|1.17115
22:25:49|1.17115
22:25:50|1.17111
22:25:51|1.17111
22:25:52|1.17111
22:25:53|1.17111
22:25:54|1.17111
22:25:55|1.17111
22:25:57|1.17111
22:25:58|1.17111
22:25:59|1.17111
22:26:01|1.17111
22:26:02|1.17119
22:26:03|1.17119
22:26:04|1.17119
22:26:05|1.17119
22:26:06|1.17178
22:26:07|1.17178
22:26:08|1.17178
22:26:09|1.17178
22:26:10|1.17178
22:26:12|1.17178
22:26:13|1.17178
22:26:14|1.17178
22:26:14|1.17178
22:26:16|1.1716
22:26:16|1.1716
22:26:18|1.17152
22:26:19|1.17152
22:26:20|1.17119
22:26:21|1.17119
22:26:21|1.17119
22:26:22|1.17119
22:26:23|1.17119
22:26:24|1.17119
22:26:25|1.17119
22:26:27|1.17119
22:26:28|1.17119
22:26:28|1.17119
22:26:30|1.17162
22:26:30|1.17162
22:26:32|1.17162
22:26:33|1.17162
22:26:33|1.17162
22:26:35|1.17147
22:26:36|1.17131
22:26:37|1.17131
22:26:38|1.17131
22:26:39|1.17131
22:26:40|1.17131
22:26:41|1.17131
22:26:41|1.17131
22:26:43|1.17131
22:26:44|1.17131
22:26:45|1.17131
22:26:46|1.17131
22:26:47|1.17131
22:26:48|1.17131
22:26:48|1.17131
22:26:51|1.17131
22:26:51|1.17123
22:26:52|1.17123
22:26:54|1.17123
22:26:54|1.17131
22:26:56|1.17119
22:26:57|1.17119
22:26:59|1.17119
22:26:59|1.17119
22:27:00|1.17119
22:27:02|1.17119
22:27:02|1.1706
22:27:04|1.1706
22:27:05|1.1706
22:27:05|1.1706
22:27:07|1.17028
22:27:07|1.17028
22:27:08|1.17028
22:27:10|1.17028
22:27:11|1.17028
22:27:11|1.17028
22:27:13|1.17028
22:27:14|1.17028
22:27:14|1.17028
22:27:16|1.17028
22:27:16|1.17028
22:27:17|1.17
22:27:18|1.17028
22:27:20|1.17028
22:27:20|1.17028
22:27:22|1.17028
22:27:22|1.17028
22:27:23|1.17028
22:27:24|1.17028
22:27:25|1.17028
22:27:26|1.17028
22:27:28|1.17028
22:27:28|1.17028
22:27:30|1.16912
22:27:30|1.16912
22:27:31|1.16912
22:27:33|1.16912
22:27:33|1.16957
22:27:35|1.16909
22:27:36|1.16865
22:27:36|1.16872
22:27:38|1.16872
22:27:38|1.16872
22:27:40|1.16872
22:27:40|1.16872
22:27:42|1.16872
22:27:42|1.1682
22:27:44|1.1682
22:27:45|1.16806
22:27:46|1.16806
22:27:47|1.16806
22:27:48|1.16806
22:27:49|1.16806
22:27:50|1.16863
22:27:51|1.16863
22:27:52|1.16863
22:27:52|1.16781
22:27:54|1.16781
22:27:55|1.16781
22:27:55|1.16786
22:27:57|1.16786
22:27:59|1.16786
22:28:00|1.16842
22:28:01|1.16841
22:28:02|1.16799
22:28:03|1.16799
22:28:04|1.16839
22:28:05|1.16839
22:28:06|1.16819
22:28:07|1.16819
22:28:08|1.16719
22:28:09|1.16719
22:28:10|1.16719
22:28:11|1.16838
22:28:12|1.16838
22:28:13|1.16699
22:28:14|1.1678
22:28:15|1.1678
22:28:16|1.1678
22:28:17|1.1678
22:28:19|1.1678
22:28:20|1.1678
22:28:20|1.1678
22:28:21|1.1678
22:28:22|1.1678
22:28:23|1.16723
22:28:25|1.16723
22:28:26|1.16723
22:28:26|1.16723
22:28:28|1.16723
22:28:29|1.16723
22:28:30|1.16723
22:28:30|1.16723
22:28:32|1.16723
22:28:33|1.16778
22:28:34|1.16778
22:28:35|1.16778
22:28:35|1.16723
22:28:37|1.1672
22:28:38|1.1672
22:28:39|1.1672
22:28:40|1.1672
22:28:41|1.1672
22:28:41|1.1672
22:28:42|1.1672
22:28:44|1.1672
22:28:45|1.16723
22:28:46|1.16723
22:28:47|1.1672
22:28:48|1.16674
22:28:49|1.16674
22:28:50|1.16674
22:28:51|1.1672
22:28:53|1.1672
22:28:53|1.16666
22:28:54|1.16666
22:28:56|1.16749
22:28:56|1.16749
22:28:58|1.16749
22:28:59|1.16749
22:28:59|1.16698
22:29:00|1.16698
22:29:02|1.16698
22:29:04|1.16698
22:29:04|1.16698
22:29:05|1.16687
22:29:06|1.16687
22:29:08|1.16687
22:29:09|1.16755
22:29:09|1.16755
22:29:11|1.16755
22:29:11|1.16701
22:29:12|1.16701
22:29:14|1.16699
22:29:14|1.16699
22:29:15|1.16699
22:29:16|1.16699
22:29:18|1.16699
22:29:19|1.16699
22:29:20|1.16699
22:29:20|1.16755
22:29:21|1.16755
22:29:23|1.16755
22:29:24|1.16755
22:29:24|1.16755
22:29:26|1.16755
22:29:26|1.16755
22:29:27|1.16755
22:29:28|1.16755
22:29:30|1.16755
22:29:31|1.16755
22:29:32|1.16755
22:29:32|1.16755
22:29:34|1.16755
22:29:34|1.16755
22:29:36|1.16755
22:29:37|1.16755
22:29:37|1.16755
22:29:39|1.16755
22:29:40|1.16755
22:29:41|1.16755
22:29:42|1.16755
22:29:43|1.16755
22:29:43|1.16755
22:29:45|1.1677
22:29:46|1.16755
22:29:47|1.16755
22:29:47|1.16755
22:29:49|1.16755
22:29:50|1.1682
22:29:50|1.16776
22:29:52|1.16776
22:29:53|1.16776
22:29:54|1.16776
22:29:55|1.16776
22:29:56|1.16776
22:29:57|1.1682
22:29:58|1.1682
22:29:58|1.16805
22:29:59|1.16805
22:30:01|1.16805
22:30:03|1.16842
22:30:04|1.16842
22:30:05|1.16841
22:30:06|1.16836
22:30:06|1.1684
22:30:08|1.1684
22:30:08|1.1684
22:30:10|1.1684
22:30:11|1.16842
22:30:12|1.16842
22:30:13|1.16842
22:30:14|1.16842
22:30:15|1.16842
22:30:16|1.16842
22:30:16|1.16842
22:30:18|1.16842
22:30:18|1.16842
22:30:19|1.16842
22:30:21|1.16857
22:30:22|1.16843
22:30:23|1.16842
22:30:24|1.16842
22:30:25|1.16842
22:30:25|1.16822
22:30:27|1.16757
22:30:28|1.1684
22:30:28|1.1684
22:30:30|1.16828
22:30:30|1.16828
22:30:32|1.16828
22:30:33|1.16876
22:30:34|1.16883
22:30:34|1.16883
22:30:36|1.16883
22:30:36|1.16868
22:30:37|1.16868
22:30:38|1.16868
22:30:40|1.16868
22:30:41|1.16882
22:30:42|1.16882
22:30:43|1.16889
22:30:44|1.16883
22:30:44|1.16883
22:30:45|1.16903
22:30:46|1.16902
22:30:48|1.16902
22:30:49|1.16929
22:30:50|1.16929
22:30:51|1.16923
22:30:52|1.16925
22:30:53|1.16925
22:30:54|1.16936
22:30:55|1.16936
22:30:56|1.16914
22:30:57|1.16914
22:30:58|1.16914
22:30:59|1.16914
22:31:00|1.16914
22:31:01|1.16914
22:31:02|1.16914
22:31:04|1.16914
22:31:05|1.16914
22:31:06|1.16914
22:31:07|1.16918
22:31:08|1.16918
22:31:09|1.16929
22:31:09|1.16929
22:31:10|1.16929
22:31:12|1.16929
22:31:13|1.16906
22:31:14|1.16934
22:31:14|1.16934
22:31:16|1.16934
22:31:17|1.16934
22:31:17|1.16934
22:31:19|1.16934
22:31:20|1.16934
22:31:21|1.16934
22:31:21|1.16934
22:31:23|1.16864
22:31:24|1.16864
22:31:25|1.16864
22:31:26|1.16859
22:31:27|1.16859
22:31:28|1.16859
22:31:28|1.16859
22:31:29|1.16859
22:31:31|1.16859
22:31:33|1.16859
22:31:33|1.16859
22:31:34|1.16859
22:31:36|1.16859
22:31:36|1.16859
22:31:37|1.16859
22:31:38|1.16932
22:31:39|1.16932
22:31:41|1.1688
22:31:41|1.1688
22:31:42|1.1688
22:31:43|1.16923
22:31:44|1.16922
22:31:45|1.16922
22:31:46|1.16922
22:31:47|1.16922
22:31:48|1.16922
22:31:50|1.16922
22:31:51|1.16922
22:31:51|1.16922
22:31:52|1.16922
22:31:53|1.16922
22:31:54|1.16922
22:31:55|1.16936
22:31:57|1.16976
22:31:57|1.17001
22:31:59|1.17001
22:32:00|1.17001
22:32:00|1.17001
22:32:01|1.17001
22:32:03|1.17001
22:32:05|1.17001
22:32:05|1.17001
22:32:06|1.17001
22:32:08|1.17001
22:32:09|1.17001
22:32:09|1.17001
22:32:10|1.17001
22:32:12|1.1702
22:32:12|1.1702
22:32:13|1.1702
22:32:15|1.1702
22:32:16|1.1702
22:32:17|1.1702
22:32:18|1.1702
22:32:19|1.17001
22:32:19|1.17015
22:32:21|1.17015
22:32:22|1.17015
22:32:22|1.17015
22:32:24|1.17015
22:32:25|1.17015
22:32:26|1.17015
22:32:26|1.17003
22:32:28|1.16997
22:32:28|1.16997
22:32:30|1.16997
22:32:31|1.16997
22:32:32|1.16997
22:32:33|1.16997
22:32:34|1.16997
22:32:35|1.16997
22:32:36|1.16994
22:32:37|1.1698
22:32:37|1.1698
22:32:39|1.1698
22:32:39|1.1698
22:32:40|1.1698
22:32:42|1.1698
22:32:43|1.1698
22:32:43|1.1698
22:32:44|1.1698
22:32:45|1.1698
22:32:47|1.16979
22:32:47|1.16979
22:32:49|1.16979
22:32:50|1.16979
22:32:51|1.16878
22:32:51|1.16936
22:32:53|1.16936
22:32:54|1.16921
22:32:55|1.16921
22:32:56|1.16921
22:32:57|1.16921
22:32:58|1.16921
22:32:58|1.16758
22:33:00|1.16758
22:33:01|1.16735
22:33:02|1.16762
22:33:03|1.16762
22:33:04|1.16685
22:33:05|1.16685
22:33:06|1.16685
22:33:07|1.1671
22:33:08|1.1671
22:33:09|1.1671
22:33:11|1.1672
22:33:11|1.1672
22:33:12|1.1672
22:33:14|1.1672
22:33:15|1.1672
22:33:16|1.1672
22:33:17|1.1672
22:33:18|1.1672
22:33:19|1.1672
22:33:20|1.16671
22:33:21|1.16684
22:33:22|1.16684
22:33:23|1.16684
22:33:24|1.16684
22:33:25|1.16684
22:33:26|1.16684
22:33:27|1.16684
22:33:28|1.16684
22:33:29|1.16684
22:33:30|1.16684
22:33:31|1.16684
22:33:32|1.16684
22:33:33|1.16449
22:33:34|1.16449
22:33:35|1.16593
22:33:36|1.16593
22:33:37|1.16593
22:33:38|1.16593
22:33:39|1.16607
22:33:40|1.16607
22:33:41|1.16607
22:33:42|1.16607
22:33:43|1.16607
22:33:45|1.16607
22:33:45|1.16607
22:33:46|1.16607
22:33:47|1.16607
22:33:48|1.16607
22:33:50|1.16607
22:33:50|1.16607
22:33:51|1.16607
22:33:53|1.16607
22:33:53|1.16663
22:33:54|1.16663
22:33:55|1.16663
22:33:57|1.16663
22:33:57|1.16663
22:33:58|1.16663
22:33:59|1.16663
22:34:00|1.16663
22:34:01|1.16653
22:34:02|1.16653
22:34:04|1.16653
22:34:05|1.16593
22:34:05|1.16593
22:34:08|1.16593
22:34:08|1.16593
22:34:10|1.16593
22:34:11|1.16546
22:34:12|1.16546
22:34:13|1.16546
22:34:13|1.16558
22:34:15|1.16594
22:34:16|1.16594
22:34:17|1.16594
22:34:17|1.16594
22:34:19|1.16594
22:34:20|1.16594
22:34:20|1.16594
22:34:22|1.16594
22:34:23|1.16612
22:34:23|1.16612
22:34:24|1.16612
22:34:25|1.16595
22:34:26|1.16488
22:34:28|1.16536
22:34:28|1.16536
22:34:30|1.16536
22:34:31|1.16536
22:34:32|1.16497
22:34:32|1.16497
22:34:33|1.16497
22:34:35|1.16497
22:34:36|1.16497
22:34:37|1.16497
22:34:38|1.16497
22:34:39|1.16439
22:34:40|1.16439
22:34:41|1.164
22:34:42|1.164
22:34:43|1.16398
22:34:45|1.16398
22:34:45|1.16398
22:34:47|1.16398
22:34:48|1.16398
22:34:49|1.16398
22:34:50|1.16398
22:34:51|1.16398
22:34:51|1.16372
22:34:53|1.16372
22:34:54|1.16372
22:34:55|1.16372
22:34:56|1.16372
22:34:56|1.16372
22:34:57|1.16372
22:34:59|1.16372
22:35:00|1.16372
22:35:01|1.16372
22:35:01|1.16431
22:35:03|1.16432
22:35:04|1.16432
22:35:06|1.16293
22:35:07|1.16293
22:35:08|1.16293
22:35:09|1.16388
22:35:10|1.16426
22:35:11|1.16366
22:35:12|1.16366
22:35:13|1.16366
22:35:14|1.16366
22:35:15|1.16325
22:35:16|1.16325
22:35:18|1.16325
22:35:18|1.16316
22:35:19|1.16316
22:35:21|1.16316
22:35:22|1.16316
22:35:23|1.16316
22:35:24|1.16314
22:35:24|1.16278
22:35:26|1.1625
22:35:27|1.1625
22:35:27|1.1625
22:35:29|1.16237
22:35:30|1.16237
22:35:30|1.1621
22:35:32|1.16
22:35:33|1.16087
22:35:33|1.16087
22:35:34|1.16047
22:35:36|1.16134
22:35:37|1.16117
22:35:37|1.16117
22:35:39|1.16117
22:35:39|1.16117
22:35:40|1.16117
22:35:41|1.16117
22:35:43|1.16117
22:35:44|1.16
22:35:45|1.16
22:35:45|1.16
22:35:46|1.1605
22:35:47|1.1605
22:35:48|1.1605
22:35:49|1.16049
22:35:50|1.16049
22:35:51|1.16015
22:35:53|1.16031
22:35:53|1.1602
22:35:54|1.1602
22:35:56|1.16021
22:35:56|1.1606
22:35:58|1.1606
22:35:58|1.1606
22:35:59|1.1606
22:36:00|1.1606
22:36:02|1.1606
22:36:02|1.1606
22:36:03|1.1606
22:36:05|1.1606
22:36:07|1.1606
22:36:08|1.16105
22:36:09|1.16108
22:36:11|1.16101
22:36:12|1.16101
22:36:12|1.16252
22:36:14|1.16252
22:36:15|1.16252
22:36:15|1.16252
22:36:17|1.16252
22:36:18|1.16252
22:36:18|1.16252
22:36:20|1.16252
22:36:21|1.16278
22:36:21|1.16278
22:36:22|1.16278
22:36:24|1.16278
22:36:24|1.16278
22:36:25|1.16278
22:36:26|1.16278
22:36:27|1.16278
22:36:28|1.16278
22:36:29|1.16278
22:36:30|1.16278
22:36:32|1.16325
22:36:33|1.16325
22:36:33|1.16315
22:36:35|1.16315
22:36:36|1.16315
22:36:37|1.16301
22:36:37|1.16279
22:36:38|1.16279
22:36:40|1.16279
22:36:40|1.16279
22:36:42|1.16279
22:36:42|1.16279
22:36:44|1.16464
22:36:44|1.16422
22:36:46|1.1641
22:36:47|1.1641
22:36:48|1.1641
22:36:48|1.1641
22:36:49|1.16465
22:36:51|1.16473
22:36:52|1.16473
22:36:52|1.16327
22:36:54|1.16327
22:36:55|1.16327
22:36:55|1.16338
22:36:56|1.16338
22:36:58|1.16338
22:36:58|1.16338
22:37:00|1.16338
22:37:00|1.16338
22:37:02|1.16338
22:37:03|1.16338
22:37:03|1.16268
22:37:05|1.16268
22:37:06|1.16268
22:37:08|1.16268
22:37:09|1.16268
22:37:10|1.16268
22:37:11|1.16268
22:37:12|1.16291
22:37:13|1.16267
22:37:14|1.16267
22:37:15|1.16267
22:37:16|1.16267
22:37:17|1.16267
22:37:18|1.16267
22:37:19|1.16267
22:37:20|1.16237
22:37:21|1.16237
22:37:22|1.16237
22:37:23|1.16237
22:37:24|1.16237
22:37:25|1.16237
22:37:26|1.16237
22:37:27|1.16237
22:37:28|1.16237
22:37:29|1.16237
22:37:30|1.16237
22:37:31|1.16237
22:37:32|1.16237
22:37:34|1.16237
22:37:35|1.16237
22:37:36|1.16237
22:37:37|1.16237
22:37:38|1.16237
22:37:39|1.16237
22:37:40|1.16237
22:37:40|1.16237
22:37:42|1.16237
22:37:42|1.16237
22:37:44|1.16206
22:37:45|1.16086
22:37:46|1.16086
22:37:47|1.16086
22:37:47|1.16086
22:37:48|1.15999
22:37:49|1.15999
22:37:51|1.15999
22:37:52|1.15999
22:37:52|1.15999
22:37:54|1.15999
22:37:55|1.16051
22:37:56|1.16051
22:37:57|1.16051
22:37:58|1.16116
22:37:59|1.16116
22:37:59|1.16116
22:38:01|1.16116
22:38:01|1.16116
22:38:02|1.16116
22:38:03|1.16116
22:38:05|1.16116
22:38:06|1.16116
22:38:07|1.16116
22:38:07|1.16037
22:38:09|1.16037
22:38:11|1.16037
22:38:12|1.16037
22:38:13|1.16037
22:38:14|1.16037
22:38:15|1.16037
22:38:16|1.16037
22:38:17|1.16037
22:38:19|1.15989
22:38:20|1.16032
22:38:22|1.1599
22:38:22|1.1599
22:38:24|1.16019
22:38:25|1.16019
22:38:25|1.16019
22:38:26|1.16019
22:38:28|1.16019
22:38:28|1.16019
22:38:29|1.16019
22:38:30|1.16019
22:38:32|1.16019
22:38:32|1.16019
22:38:33|1.16019
22:38:35|1.16016
22:38:36|1.16016
22:38:37|1.16019
22:38:37|1.16019
22:38:39|1.15987
22:38:39|1.15987
22:38:40|1.15987
22:38:41|1.16019
22:38:43|1.16019
22:38:43|1.16019
22:38:44|1.16019
22:38:45|1.16019
22:38:47|1.16019
22:38:47|1.16019
22:38:48|1.16019
22:38:49|1.16019
22:38:50|1.15989
22:38:52|1.15989
22:38:52|1.15989
22:38:54|1.15989
22:38:55|1.15989
22:38:55|1.15989
22:38:56|1.15989
22:38:58|1.15989
22:38:59|1.15989
22:39:01|1.16019
22:39:01|1.16019
22:39:02|1.16019
22:39:04|1.16037
22:39:04|1.16037
22:39:05|1.16039
22:39:07|1.16039
22:39:07|1.16039
22:39:09|1.15966
22:39:10|1.15966
22:39:11|1.15966
22:39:13|1.15961
22:39:14|1.15992
22:39:15|1.15992
22:39:16|1.15966
22:39:16|1.15945
22:39:18|1.15945
22:39:19|1.15945
22:39:20|1.15945
22:39:21|1.15945
22:39:22|1.15918
22:39:23|1.15945
22:39:24|1.15934
22:39:25|1.15934
22:39:27|1.1588
22:39:27|1.15823
22:39:29|1.15864
22:39:30|1.158
22:39:31|1.158
22:39:32|1.15779
22:39:33|1.1567
22:39:34|1.1561
22:39:35|1.15716
22:39:37|1.15646
22:39:38|1.15555
22:39:38|1.15565
22:39:39|1.15562
22:39:41|1.155
22:39:42|1.1554
22:39:43|1.15565
22:39:44|1.15565
22:39:44|1.15552
22:39:45|1.15585
22:39:46|1.15585
22:39:47|1.15657
22:39:48|1.15657
22:39:50|1.15612
22:39:51|1.15612
22:39:52|1.15583
22:39:53|1.15583
22:39:53|1.15583
22:39:55|1.15592
22:39:55|1.15631
22:39:56|1.15631
22:39:57|1.15631
22:39:58|1.15631
22:39:59|1.15682
22:40:00|1.15682
22:40:01|1.157
22:40:02|1.157
22:40:03|1.15706
22:40:04|1.15706
22:40:05|1.15706
22:40:06|1.15706
22:40:07|1.15706
22:40:08|1.15804
22:40:10|1.15803
22:40:11|1.15714
22:40:12|1.15714
22:40:14|1.15714
22:40:14|1.15774
22:40:15|1.15707
22:40:17|1.15757
22:40:18|1.15638
22:40:18|1.15638
22:40:20|1.15638
22:40:20|1.15698
22:40:22|1.15501
22:40:22|1.15634
22:40:24|1.15697
22:40:25|1.15697
22:40:25|1.15781
22:40:27|1.15781
22:40:28|1.15781
22:40:29|1.15781
22:40:30|1.15781
22:40:31|1.15781
22:40:32|1.15781
22:40:33|1.15781
22:40:34|1.15781
22:40:35|1.15781
22:40:36|1.15777
22:40:37|1.15777
22:40:38|1.15777
22:40:39|1.15777
22:40:40|1.15777
22:40:41|1.15777
22:40:42|1.15777
22:40:43|1.15777
22:40:44|1.15777
22:40:45|1.15777
22:40:47|1.15777
22:40:47|1.15777
22:40:49|1.15772
22:40:50|1.15772
22:40:50|1.15772
22:40:51|1.15772
22:40:52|1.15772
22:40:53|1.15777
22:40:55|1.15827
22:40:55|1.15779
22:40:56|1.15876
22:40:57|1.15811
22:40:58|1.15811
22:40:59|1.15811
22:41:00|1.15811
22:41:02|1.15811
22:41:02|1.15774
22:41:03|1.15774
22:41:04|1.15869
22:41:05|1.15869
22:41:06|1.15856
22:41:07|1.15776
22:41:08|1.15776
22:41:09|1.15776
22:41:10|1.15776
22:41:12|1.15776
22:41:14|1.15256
22:41:14|1.15244
22:41:16|1.15156
22:41:17|1.1527
22:41:18|1.15197
22:41:18|1.15132
22:41:20|1.15144
22:41:21|1.15144
22:41:22|1.15144
22:41:23|1.15244
22:41:24|1.15244
22:41:25|1.15244
22:41:26|1.15244
22:41:27|1.15072
22:41:28|1.15072
22:41:29|1.15189
22:41:30|1.15187
22:41:31|1.15187
22:41:32|1.15191
22:41:32|1.15326
22:41:33|1.15287
22:41:35|1.1529
22:41:36|1.1529
22:41:37|1.1529
22:41:38|1.1529
22:41:39|1.15301
22:41:40|1.15258
22:41:41|1.15258
22:41:42|1.15258
22:41:43|1.1529
22:41:44|1.1529
22:41:45|1.1529
22:41:46|1.15289
22:41:47|1.15289
22:41:48|1.15289
22:41:49|1.15236
22:41:50|1.15236
22:41:51|1.15236
22:41:52|1.15289
22:41:53|1.15289
22:41:54|1.15289
22:41:56|1.15338
22:41:57|1.15192
22:41:57|1.15291
22:41:58|1.15291
22:42:00|1.15291
22:42:01|1.15247
22:42:01|1.15247
22:42:03|1.1522
22:42:04|1.15258
22:42:04|1.15258
22:42:05|1.15291
22:42:06|1.15291
22:42:08|1.15291
22:42:08|1.1526
22:42:09|1.15348
22:42:10|1.1535
22:42:12|1.15385
22:42:13|1.15503
22:42:15|1.1558
22:42:16|1.15513
22:42:17|1.15513
22:42:17|1.15517
22:42:19|1.15517
22:42:20|1.15488
22:42:21|1.15488
22:42:21|1.15558
22:42:22|1.15558
22:42:23|1.15558
22:42:24|1.15558
22:42:25|1.1557
22:42:27|1.15579
22:42:28|1.15579
22:42:28|1.15579
22:42:30|1.15579
22:42:31|1.15579
22:42:31|1.15579
22:42:33|1.15579
22:42:34|1.15579
22:42:35|1.15579
22:42:36|1.15579
22:42:37|1.15579
22:42:38|1.15579
22:42:38|1.15579
22:42:40|1.15579
22:42:41|1.15587
22:42:41|1.15604
22:42:43|1.15604
22:42:44|1.15608
22:42:45|1.15608
22:42:46|1.15608
22:42:47|1.15608
22:42:47|1.15608
22:42:49|1.15608
22:42:50|1.15608
22:42:51|1.15608
22:42:52|1.15637
22:42:53|1.15659
22:42:53|1.15659
22:42:55|1.15659
22:42:56|1.15659
22:42:57|1.15659
22:42:58|1.15655
22:42:58|1.15655
22:43:00|1.15657
22:43:01|1.15657
22:43:02|1.15657
22:43:03|1.15657
22:43:04|1.15657
22:43:05|1.15657
22:43:06|1.15645
22:43:07|1.15645
22:43:08|1.15645
22:43:09|1.15688
22:43:10|1.15688
22:43:11|1.15688
22:43:12|1.15688
22:43:13|1.15688
22:43:14|1.15688
22:43:16|1.15689
22:43:16|1.15702
22:43:17|1.15714
22:43:18|1.15714
22:43:20|1.15722
22:43:21|1.15725
22:43:21|1.15752
22:43:23|1.15849
22:43:24|1.15849
22:43:25|1.15849
22:43:26|1.1581
22:43:27|1.1581
22:43:29|1.1581
22:43:29|1.1581
22:43:31|1.1581
22:43:31|1.1581
22:43:32|1.1581
22:43:33|1.1581
22:43:34|1.1581
22:43:36|1.1581
22:43:37|1.15809
22:43:37|1.15809
22:43:38|1.15809
22:43:39|1.15758
22:43:40|1.15758
22:43:41|1.1581
22:43:43|1.1581
22:43:43|1.1581
22:43:44|1.1581
22:43:46|1.1581
22:43:46|1.1581
22:43:47|1.1581
22:43:48|1.1581
22:43:49|1.1581
22:43:50|1.1581
22:43:51|1.15805
22:43:52|1.15805
22:43:53|1.15805
22:43:54|1.15805
22:43:55|1.15814
22:43:56|1.15814
22:43:57|1.15814
22:43:58|1.15833
22:43:59|1.15833
22:44:00|1.15847
22:44:01|1.15847
22:44:02|1.15847
22:44:03|1.15847
22:44:05|1.15847
22:44:05|1.15854
22:44:06|1.15854
22:44:07|1.15838
22:44:08|1.15838
22:44:09|1.15838
22:44:10|1.15889
22:44:11|1.15889
22:44:12|1.15889
22:44:14|1.15889
22:44:16|1.15889
22:44:17|1.15889
22:44:18|1.15891
22:44:19|1.15891
22:44:21|1.15855
22:44:22|1.15855
22:44:23|1.15855
22:44:25|1.15855
22:44:26|1.15855
22:44:26|1.15855
22:44:28|1.15855
22:44:29|1.15855
22:44:29|1.15855
22:44:31|1.15858
22:44:32|1.15858
22:44:33|1.15858
22:44:33|1.15858
22:44:35|1.15858
22:44:36|1.15821
22:44:37|1.15821
22:44:38|1.15821
22:44:40|1.15821
22:44:41|1.15821
22:44:41|1.15821
22:44:42|1.15855
22:44:44|1.15855
22:44:45|1.15855
22:44:45|1.15855
22:44:47|1.15865
22:44:48|1.15864
22:44:49|1.15865
22:44:50|1.15865
22:44:51|1.15865
22:44:51|1.15863
22:44:52|1.15863
22:44:53|1.15892
22:44:55|1.15892
22:44:55|1.15892
22:44:57|1.15892
22:44:58|1.15892
22:44:58|1.15892
22:44:59|1.15892
22:45:00|1.15892
22:45:02|1.15867
22:45:02|1.15867
22:45:04|1.159
22:45:04|1.159
22:45:06|1.15914
22:45:07|1.15923
22:45:07|1.15923
22:45:08|1.15923
22:45:10|1.15923
22:45:10|1.15923
22:45:11|1.15923
22:45:13|1.15943
22:45:13|1.15999
22:45:15|1.15999
22:45:16|1.15999
22:45:18|1.15999
22:45:19|1.15999
22:45:20|1.15999
22:45:21|1.15999
22:45:22|1.15999
22:45:23|1.15995
22:45:25|1.15995
22:45:25|1.15995
22:45:26|1.15995
22:45:27|1.15991
22:45:29|1.15991
22:45:30|1.15991
22:45:30|1.15991
22:45:31|1.15991
22:45:33|1.15991
22:45:33|1.15991
22:45:34|1.15966
22:45:35|1.15966
22:45:36|1.15966
22:45:38|1.15966
22:45:39|1.15966
22:45:40|1.15966
22:45:41|1.15994
22:45:42|1.15994
22:45:43|1.15994
22:45:43|1.15994
22:45:45|1.15995
22:45:46|1.15995
22:45:46|1.15995
22:45:48|1.15995
22:45:49|1.15991
22:45:50|1.15991
22:45:51|1.15991
22:45:52|1.15986
22:45:53|1.15986
22:45:54|1.15986
22:45:55|1.15986
22:45:56|1.15986
22:45:57|1.15986
22:45:58|1.15986
22:45:59|1.15968
22:46:00|1.15968
22:46:01|1.15968
22:46:02|1.15968
22:46:03|1.15968
22:46:04|1.16
22:46:05|1.16
22:46:06|1.16
22:46:07|1.16
22:46:08|1.16
22:46:09|1.16
22:46:10|1.16
22:46:11|1.16
22:46:12|1.16
22:46:13|1.16
22:46:14|1.16
22:46:15|1.16
22:46:17|1.16
22:46:18|1.16046
22:46:18|1.16031
22:46:19|1.16061
22:46:20|1.16061
22:46:22|1.16103
22:46:22|1.16115
22:46:23|1.16115
22:46:25|1.16133
22:46:26|1.16141
22:46:27|1.16141
22:46:27|1.16178
22:46:28|1.1617
22:46:30|1.1617
22:46:31|1.1617
22:46:32|1.16168
22:46:33|1.16168
22:46:34|1.16168
22:46:35|1.16168
22:46:36|1.16168
22:46:37|1.16178
22:46:38|1.16205
22:46:39|1.16205
22:46:40|1.16205
22:46:40|1.16205
22:46:41|1.16205
22:46:43|1.16205
22:46:44|1.16205
22:46:45|1.16176
22:46:46|1.16176
22:46:47|1.16236
22:46:49|1.1623
22:46:50|1.1623
22:46:50|1.1623
22:46:52|1.16218
22:46:52|1.16218
22:46:53|1.16218
22:46:54|1.16218
22:46:55|1.16218
22:46:57|1.16205
22:46:58|1.16235
22:46:58|1.16235
22:46:59|1.16235
22:47:00|1.16235
22:47:02|1.16235
22:47:02|1.16235
22:47:03|1.16209
22:47:04|1.16209
22:47:06|1.16209
22:47:06|1.16209
22:47:08|1.16209
22:47:08|1.16209
22:47:09|1.16209
22:47:10|1.16237
22:47:11|1.16237
22:47:13|1.16251
22:47:14|1.16251
22:47:14|1.16251
22:47:15|1.16251
22:47:17|1.16251
22:47:18|1.16318
22:47:19|1.16318
22:47:20|1.16274
22:47:21|1.16274
22:47:22|1.16274
22:47:23|1.16274
22:47:24|1.16274
22:47:25|1.16274
22:47:26|1.16274
22:47:27|1.16312
22:47:28|1.16312
22:47:29|1.16274
22:47:30|1.16274
22:47:32|1.16274
22:47:33|1.16274
22:47:34|1.16274
22:47:34|1.16274
22:47:35|1.16274
22:47:37|1.16274
22:47:38|1.16299
22:47:39|1.16299
22:47:40|1.16283
22:47:41|1.16283
22:47:42|1.16283
22:47:43|1.16283
22:47:43|1.16283
22:47:44|1.16283
22:47:45|1.16283
22:47:47|1.16283
22:47:48|1.16283
22:47:49|1.16283
22:47:50|1.16283
22:47:51|1.16283
22:47:52|1.16283
22:47:53|1.16283
22:47:54|1.16283
22:47:55|1.16283
22:47:56|1.16283
22:47:57|1.16283
22:47:57|1.16283
22:47:58|1.16283
22:48:00|1.16318
22:48:00|1.16318
22:48:03|1.16318
22:48:03|1.16318
22:48:04|1.16318
22:48:05|1.16318
22:48:06|1.16318
22:48:07|1.16318
22:48:08|1.16318
22:48:09|1.16318
22:48:10|1.16572
22:48:11|1.16585
22:48:12|1.16563
22:48:14|1.16563
22:48:14|1.16563
22:48:16|1.16562
22:48:17|1.16562
22:48:18|1.1653
22:48:19|1.1653
22:48:20|1.1653
22:48:22|1.166
22:48:22|1.166
22:48:24|1.16554
22:48:25|1.16554
22:48:26|1.16587
22:48:27|1.16587
22:48:29|1.16514
22:48:29|1.16514
22:48:31|1.16499
22:48:31|1.16441
22:48:33|1.16441
22:48:34|1.16409
22:48:34|1.16409
22:48:36|1.16409
22:48:37|1.16371
22:48:38|1.16333
22:48:39|1.16333
22:48:40|1.1669
22:48:42|1.16698
22:48:42|1.16698
22:48:43|1.16674
22:48:44|1.16674
22:48:45|1.16613
22:48:46|1.16613
22:48:48|1.16613
22:48:49|1.16613
22:48:50|1.16613
22:48:51|1.16596
22:48:52|1.16596
22:48:53|1.16613
22:48:55|1.16613
22:48:56|1.16593
22:48:57|1.16593
22:48:57|1.16592
22:48:58|1.16592
22:48:59|1.16592
22:49:00|1.16604
22:49:01|1.16604
22:49:02|1.16604
22:49:04|1.16604
22:49:04|1.16604
22:49:05|1.16545
22:49:06|1.16545
22:49:07|1.16545
22:49:09|1.16545
22:49:09|1.16545
22:49:10|1.16461
22:49:11|1.16461
22:49:12|1.16461
22:49:14|1.1646
22:49:14|1.1646
22:49:15|1.1646
22:49:16|1.1646
22:49:18|1.16399
22:49:19|1.16387
22:49:20|1.16387
22:49:22|1.16387
22:49:23|1.16437
22:49:24|1.16437
22:49:25|1.16437
22:49:26|1.16437
22:49:27|1.16362
22:49:28|1.16362
22:49:29|1.16362
22:49:30|1.16362
22:49:31|1.16362
22:49:32|1.16362
22:49:33|1.16362
22:49:34|1.16362
22:49:35|1.16362
22:49:36|1.1632
22:49:37|1.1632
22:49:38|1.1632
22:49:40|1.16266
22:49:41|1.16266
22:49:41|1.16266
22:49:42|1.16268
22:49:44|1.16261
22:49:44|1.16261
22:49:45|1.16261
22:49:46|1.16261
22:49:48|1.16261
22:49:48|1.16261
22:49:49|1.16261
22:49:50|1.16261
22:49:51|1.16261
22:49:52|1.16261
22:49:54|1.16261
22:49:54|1.16261
22:49:55|1.16261
22:49:56|1.16261
22:49:57|1.16261
22:49:58|1.16261
22:50:00|1.16261
22:50:00|1.16261
22:50:02|1.16261
22:50:03|1.16261
22:50:03|1.16261
22:50:04|1.16261
22:50:05|1.16261
22:50:06|1.16261
22:50:08|1.16261
22:50:08|1.16261
22:50:09|1.16262
22:50:11|1.16265
22:50:11|1.16265
22:50:13|1.16265
22:50:13|1.16265
22:50:14|1.16274
22:50:15|1.16274
22:50:16|1.16274
22:50:17|1.16273
22:50:18|1.16273
22:50:20|1.16273
22:50:22|1.16273
22:50:23|1.16273
22:50:24|1.16273
22:50:25|1.16273
22:50:26|1.16273
22:50:27|1.16273
22:50:28|1.16273
22:50:29|1.16273
22:50:29|1.16273
22:50:31|1.16273
22:50:32|1.16273
22:50:33|1.16273
22:50:34|1.16273
22:50:35|1.16273
22:50:36|1.16273
22:50:37|1.16298
22:50:38|1.16274
22:50:39|1.16274
22:50:40|1.16274
22:50:41|1.16274
22:50:42|1.16274
22:50:43|1.16274
22:50:43|1.16274
22:50:45|1.16274
22:50:46|1.16274
22:50:47|1.16274
22:50:48|1.16274
22:50:49|1.16274
22:50:50|1.16274
22:50:50|1.16274
22:50:51|1.16274
22:50:53|1.16274
22:50:54|1.16274
22:50:55|1.16274
22:50:55|1.16261
22:50:57|1.16269
22:50:58|1.16257
22:50:59|1.16257
22:51:00|1.16257
22:51:01|1.16207
22:51:02|1.16205
22:51:03|1.16205
22:51:04|1.16194
22:51:05|1.16194
22:51:06|1.16194
22:51:07|1.16194
22:51:08|1.16194
22:51:09|1.16194
22:51:10|1.16194
22:51:11|1.16194
22:51:12|1.16154
22:51:13|1.1607
22:51:14|1.16062
22:51:15|1.16048
22:51:16|1.16048
22:51:17|1.16048
22:51:18|1.15879
22:51:19|1.15879
22:51:20|1.15879
22:51:22|1.15879
22:51:23|1.15973
22:51:25|1.15973
22:51:26|1.15966
22:51:27|1.15966
22:51:28|1.15966
22:51:29|1.15966
22:51:30|1.15966
22:51:31|1.15966
22:51:32|1.15966
22:51:33|1.15966
22:51:34|1.15966
22:51:36|1.15943
22:51:37|1.15943
22:51:38|1.15943
22:51:38|1.15943
22:51:40|1.15943
22:51:41|1.15943
22:51:41|1.15943
22:51:43|1.15943
22:51:44|1.15923
22:51:45|1.15923
22:51:45|1.15923
22:51:47|1.15923
22:51:48|1.15923
22:51:49|1.15923
22:51:50|1.15923
22:51:51|1.15923
22:51:51|1.15923
22:51:53|1.159
22:51:54|1.15873
22:51:55|1.15873
22:51:56|1.15873
22:51:57|1.15873
22:51:58|1.15873
22:51:59|1.15873
22:52:00|1.15873
22:52:01|1.15873
22:52:02|1.15873
22:52:03|1.15846
22:52:04|1.15846
22:52:05|1.15846
22:52:07|1.15846
22:52:07|1.15846
22:52:08|1.15846
22:52:10|1.15846
22:52:11|1.15846
22:52:11|1.15846
22:52:12|1.15846
22:52:13|1.15846
22:52:14|1.15846
22:52:15|1.15846
22:52:16|1.15846
22:52:17|1.15873
22:52:19|1.15873
22:52:19|1.15898
22:52:21|1.15898
22:52:22|1.15898
22:52:24|1.15898
22:52:25|1.15897
22:52:27|1.15897
22:52:27|1.15897
22:52:29|1.15897
22:52:29|1.15897
22:52:31|1.15897
22:52:31|1.15897
22:52:33|1.15897
22:52:34|1.15897
22:52:35|1.15897
22:52:36|1.15893
22:52:37|1.15892
22:52:37|1.15921
22:52:39|1.15921
22:52:40|1.15921
22:52:41|1.15921
22:52:42|1.15921
22:52:43|1.15921
22:52:44|1.15921
22:52:45|1.15921
22:52:46|1.15921
22:52:47|1.15921
22:52:48|1.15921
22:52:49|1.15921
22:52:50|1.15921
22:52:51|1.15921
22:52:52|1.15921
22:52:53|1.15921
22:52:54|1.15921
22:52:55|1.15921
22:52:56|1.15921
22:52:57|1.15921
22:52:58|1.15921
22:52:59|1.15921
22:53:00|1.15921
22:53:01|1.15921
22:53:02|1.15921
22:53:03|1.15921
22:53:04|1.15921
22:53:05|1.15921
22:53:06|1.15921
22:53:07|1.15921
22:53:08|1.15921
22:53:09|1.15921
22:53:10|1.15921
22:53:11|1.1592
22:53:12|1.1592
22:53:13|1.1592
22:53:14|1.15925
22:53:15|1.15925
22:53:16|1.15902
22:53:17|1.15867
22:53:18|1.15867
22:53:19|1.15867
22:53:20|1.15867
22:53:21|1.15867
22:53:22|1.15881
22:53:23|1.15881
22:53:24|1.15881
22:53:26|1.15881
22:53:27|1.15873
22:53:29|1.15873
22:53:30|1.15873
22:53:30|1.15873
22:53:32|1.15873
22:53:33|1.15873
22:53:34|1.15873
22:53:34|1.15873
22:53:35|1.15873
22:53:37|1.15873
22:53:37|1.15873
22:53:39|1.15846
22:53:40|1.15846
22:53:41|1.15846
22:53:41|1.15846
22:53:43|1.15846
22:53:44|1.15778
22:53:45|1.15778
22:53:46|1.15778
22:53:47|1.15813
22:53:48|1.15825
22:53:49|1.15825
22:53:50|1.15778
22:53:51|1.15778
22:53:52|1.15778
22:53:53|1.15778
22:53:54|1.15805
22:53:55|1.15805
22:53:56|1.15794
22:53:57|1.15794
22:53:58|1.15794
22:53:59|1.15794
22:54:00|1.15794
22:54:01|1.15794
22:54:02|1.15794
22:54:03|1.15739
22:54:04|1.15739
22:54:05|1.15739
22:54:07|1.15739
22:54:07|1.15739
22:54:08|1.15739
22:54:10|1.15739
22:54:10|1.15873
22:54:11|1.15873
22:54:12|1.15873
22:54:13|1.15873
22:54:14|1.15873
22:54:15|1.15844
22:54:17|1.15844
22:54:17|1.15844
22:54:18|1.15844
22:54:19|1.15844
22:54:20|1.15844
22:54:21|1.15766
22:54:22|1.15837
22:54:23|1.15837
22:54:25|1.15837
22:54:26|1.15861
22:54:27|1.15861
22:54:29|1.15861
22:54:30|1.15861
22:54:31|1.15837
22:54:32|1.15855
22:54:33|1.15855
22:54:34|1.15837
22:54:34|1.15837
22:54:36|1.1579
22:54:37|1.1579
22:54:38|1.1579
22:54:39|1.1579
22:54:40|1.1579
22:54:41|1.1579
22:54:42|1.1579
22:54:43|1.15766
22:54:44|1.15766
22:54:45|1.15766
22:54:46|1.15766
22:54:47|1.15766
22:54:48|1.15766
22:54:49|1.15766
22:54:50|1.15793
22:54:51|1.15822
22:54:52|1.15824
22:54:53|1.15824
22:54:54|1.15885
22:54:55|1.15885
22:54:56|1.15885
22:54:57|1.15885
22:54:58|1.15885
22:54:59|1.15885
22:55:00|1.15885
22:55:01|1.15885
22:55:02|1.15897
22:55:04|1.15897
22:55:04|1.15897
22:55:05|1.15897
22:55:07|1.15897
22:55:07|1.15897
22:55:09|1.15897
22:55:09|1.15897
22:55:10|1.15945
22:55:12|1.15957
22:55:12|1.15957
22:55:14|1.16027
22:55:14|1.16029
22:55:16|1.16029
22:55:16|1.16097
22:55:17|1.16149
22:55:19|1.16137
22:55:20|1.16137
22:55:21|1.16137
22:55:22|1.15996
22:55:22|1.15996
22:55:23|1.15996
22:55:25|1.15996
22:55:26|1.15996
22:55:28|1.15996
22:55:29|1.15996
22:55:29|1.15996
22:55:30|1.15996
22:55:32|1.15996
22:55:33|1.16127
22:55:33|1.16127
22:55:34|1.16127
22:55:35|1.16195
22:55:36|1.16195
22:55:37|1.16128
22:55:39|1.16245
22:55:39|1.16208
22:55:41|1.16255
22:55:42|1.16355
22:55:42|1.16284
22:55:43|1.16284
22:55:45|1.164
22:55:46|1.16466
22:55:47|1.16354
22:55:47|1.16354
22:55:49|1.16354
22:55:49|1.16354
22:55:51|1.16354
22:55:52|1.16354
22:55:53|1.16354
22:55:54|1.16354
22:55:55|1.16354
22:55:56|1.16442
22:55:57|1.16442
22:55:58|1.16412
22:55:59|1.16325
22:55:59|1.16325
22:56:01|1.16325
22:56:01|1.16325
22:56:03|1.16325
22:56:04|1.16325
22:56:05|1.16411
22:56:06|1.16411
22:56:07|1.16411
22:56:08|1.16411
22:56:09|1.16411
22:56:10|1.16411
22:56:11|1.16411
22:56:12|1.16484
22:56:13|1.16476
22:56:13|1.16476
22:56:15|1.16476
22:56:16|1.16476
22:56:17|1.16476
22:56:18|1.16476
22:56:19|1.16459
22:56:20|1.164
22:56:21|1.164
22:56:22|1.16549
22:56:24|1.16549
22:56:24|1.16507
22:56:26|1.16424
22:56:27|1.16424
22:56:28|1.16379
22:56:29|1.16379
22:56:31|1.16379
22:56:32|1.16379
22:56:33|1.16379
22:56:33|1.16385
22:56:35|1.16385
22:56:35|1.16385
22:56:37|1.16385
22:56:38|1.16442
22:56:39|1.16442
22:56:40|1.16442
22:56:41|1.16442
22:56:42|1.16442
22:56:43|1.16442
22:56:44|1.16442
22:56:44|1.16425
22:56:46|1.16425
22:56:47|1.16425
22:56:49|1.16425
22:56:49|1.16425
22:56:50|1.16425
22:56:52|1.16425
22:56:53|1.16425
22:56:53|1.16425
22:56:55|1.16425
22:56:55|1.16425
22:56:56|1.16425
22:56:57|1.16425
22:56:58|1.16425
22:56:59|1.16425
22:57:00|1.16425
22:57:01|1.16425
22:57:02|1.16425
22:57:03|1.16425
22:57:04|1.16425
22:57:06|1.16425
22:57:07|1.16425
22:57:08|1.16425
22:57:09|1.16425
22:57:10|1.16425
22:57:11|1.16425
22:57:12|1.16425
22:57:13|1.16425
22:57:14|1.16343
22:57:15|1.16343
22:57:16|1.16343
22:57:17|1.16343
22:57:18|1.16343
22:57:19|1.16343
22:57:20|1.16343
22:57:21|1.164
22:57:22|1.164
22:57:23|1.164
22:57:24|1.164
22:57:25|1.164
22:57:26|1.164
22:57:28|1.164
22:57:28|1.164
22:57:30|1.164
22:57:31|1.164
22:57:32|1.164
22:57:33|1.164
22:57:34|1.164
22:57:34|1.16421
22:57:36|1.16421
22:57:36|1.16421
22:57:38|1.16421
22:57:39|1.16473
22:57:39|1.16485
22:57:41|1.16485
22:57:42|1.16485
22:57:43|1.16485
22:57:44|1.16485
22:57:45|1.16485
22:57:46|1.16485
22:57:46|1.16485
22:57:48|1.16485
22:57:49|1.16485
22:57:50|1.16485
22:57:50|1.16485
22:57:52|1.16485
22:57:53|1.16473
22:57:54|1.16473
22:57:55|1.16473
22:57:56|1.16473
22:57:57|1.16473
22:57:58|1.16473
22:57:59|1.16473
22:58:00|1.16473
22:58:01|1.16473
22:58:02|1.16473
22:58:03|1.16473
22:58:04|1.16473
22:58:05|1.16521
22:58:06|1.16545
22:58:07|1.16545
22:58:08|1.16545
22:58:09|1.16545
22:58:10|1.16545
22:58:11|1.16474
22:58:12|1.16474
22:58:13|1.16474
22:58:14|1.16474
22:58:15|1.16592
22:58:16|1.16589
22:58:17|1.16589
22:58:18|1.16477
22:58:19|1.16477
22:58:20|1.16477
22:58:21|1.16477
22:58:23|1.16477
22:58:23|1.16593
22:58:24|1.16593
22:58:25|1.16477
22:58:26|1.16573
22:58:28|1.16573
22:58:29|1.16478
22:58:30|1.16478
22:58:32|1.16478
22:58:32|1.16478
22:58:33|1.16478
22:58:34|1.16478
22:58:35|1.16478
22:58:37|1.16401
22:58:37|1.16401
22:58:39|1.16376
22:58:40|1.16376
22:58:41|1.16376
22:58:42|1.16376
22:58:43|1.16365
22:58:44|1.16365
22:58:45|1.16365
22:58:46|1.16365
22:58:47|1.16364
22:58:48|1.16364
22:58:49|1.16364
22:58:50|1.16364
22:58:51|1.16364
22:58:52|1.16364
22:58:53|1.16364
22:58:54|1.16364
22:58:55|1.16364
22:58:56|1.16364
22:58:57|1.16364
22:58:58|1.16364
22:58:59|1.16364
22:59:00|1.16364
22:59:01|1.16364
22:59:02|1.16364
22:59:03|1.16364
22:59:04|1.16364
22:59:05|1.16364
22:59:06|1.16364
22:59:07|1.16364
22:59:08|1.16364
22:59:09|1.16449
22:59:10|1.16449
22:59:11|1.16449
22:59:12|1.16449
22:59:13|1.16449
22:59:14|1.16449
22:59:15|1.16449
22:59:16|1.16449
22:59:17|1.16449
22:59:19|1.16449
22:59:20|1.16449
22:59:20|1.16449
22:59:21|1.16437
22:59:22|1.16437
22:59:24|1.16437
22:59:24|1.16437
22:59:26|1.16394
22:59:26|1.16394
22:59:27|1.1634
22:59:28|1.1634
22:59:29|1.1634
22:59:31|1.1634
22:59:32|1.1634
22:59:32|1.1634
22:59:33|1.1634
22:59:35|1.1634
22:59:35|1.1634
22:59:37|1.16544
22:59:38|1.16515
22:59:39|1.16515
22:59:40|1.16452
22:59:41|1.16452
22:59:42|1.16452
22:59:43|1.16452
22:59:44|1.16452
22:59:45|1.16452
22:59:46|1.16514
22:59:47|1.16514
22:59:48|1.16515
22:59:49|1.16515
22:59:50|1.16515
22:59:51|1.16515
22:59:52|1.16515
22:59:53|1.16515
22:59:54|1.16515
22:59:56|1.16515
22:59:57|1.16515
22:59:57|1.16515
22:59:58|1.16515
23:00:00|1.16515
23:00:00|1.16515
23:00:01|1.16519
23:00:03|1.16467
23:00:05|1.16467
23:00:06|1.16467
23:00:06|1.16467
23:00:08|1.16467
23:00:09|1.164
23:00:10|1.164
23:00:11|1.164
23:00:12|1.16359
23:00:13|1.16359
23:00:14|1.16359
23:00:15|1.16359
23:00:16|1.16359
23:00:17|1.16425
23:00:18|1.16425
23:00:19|1.16425
23:00:20|1.16399
23:00:21|1.16399
23:00:22|1.16399
23:00:23|1.16399
23:00:24|1.16399
23:00:25|1.16399
23:00:26|1.16399
23:00:27|1.16399
23:00:28|1.16399
23:00:29|1.16399
23:00:30|1.16399
23:00:32|1.16399
23:00:32|1.16399
23:00:34|1.16497
23:00:35|1.16497
23:00:36|1.16497
23:00:37|1.16404
23:00:38|1.16404
23:00:39|1.16404
23:00:40|1.16404
23:00:41|1.16404
23:00:42|1.16435
23:00:43|1.16435
23:00:44|1.16435
23:00:45|1.16435
23:00:46|1.164
23:00:47|1.164
23:00:49|1.164
23:00:49|1.16436
23:00:50|1.16436
23:00:51|1.16436
23:00:52|1.16436
23:00:53|1.16436
23:00:54|1.16436
23:00:56|1.16436
23:00:56|1.16436
23:00:57|1.16436
23:00:58|1.16436
23:00:59|1.16401
23:01:00|1.16401
23:01:02|1.16401
23:01:02|1.16401
23:01:03|1.16401
23:01:04|1.16401
23:01:06|1.16401
23:01:07|1.16401
23:01:07|1.16401
23:01:08|1.16432
23:01:10|1.16432
23:01:10|1.16432
23:01:11|1.16432
23:01:12|1.16432
23:01:13|1.16432
23:01:15|1.16432
23:01:15|1.16403
23:01:16|1.16403
23:01:17|1.16402
23:01:19|1.16402
23:01:19|1.16402
23:01:21|1.16402
23:01:21|1.16402
23:01:22|1.164
23:01:23|1.164
23:01:25|1.164
23:01:25|1.164
23:01:26|1.16367
23:01:27|1.16367
23:01:28|1.16367
23:01:29|1.16367
23:01:31|1.16367
23:01:32|1.16331
23:01:33|1.16448
23:01:35|1.16448
23:01:36|1.16448
23:01:37|1.16448
23:01:38|1.16448
23:01:40|1.16473
23:01:40|1.16473
23:01:42|1.16473
23:01:42|1.16473
23:01:43|1.16533
23:01:44|1.16533
23:01:45|1.16533
23:01:47|1.16533
23:01:48|1.1655
23:01:49|1.1655
23:01:49|1.166
23:01:52|1.166
23:01:52|1.166
23:01:53|1.166
23:01:55|1.166
23:01:55|1.166
23:01:57|1.166
23:01:57|1.16698
23:01:58|1.1667
23:01:59|1.1668
23:02:01|1.16714
23:02:01|1.16714
23:02:02|1.16714
23:02:03|1.16714
23:02:05|1.16714
23:02:05|1.16714
23:02:07|1.16701
23:02:08|1.16729
23:02:09|1.16729
23:02:09|1.16729
23:02:10|1.16729
23:02:11|1.16729
23:02:12|1.16729
23:02:13|1.16735
23:02:14|1.16735
23:02:15|1.16735
23:02:17|1.16735
23:02:17|1.16647
23:02:19|1.16647
23:02:19|1.16497
23:02:21|1.16497
23:02:22|1.16497
23:02:22|1.16497
23:02:23|1.16497
23:02:24|1.16497
23:02:25|1.16593
23:02:26|1.16593
23:02:27|1.16593
23:02:28|1.16593
23:02:29|1.16593
23:02:31|1.16593
23:02:32|1.16593
23:02:32|1.16593
23:02:35|1.16593
23:02:36|1.16593
23:02:36|1.16593
23:02:38|1.16593
23:02:38|1.16593
23:02:40|1.16689
23:02:41|1.16689
23:02:42|1.16701
23:02:43|1.16737
23:02:44|1.16737
23:02:45|1.16737
23:02:46|1.16737
23:02:47|1.16737
23:02:48|1.16737
23:02:49|1.16737
23:02:50|1.16737
23:02:51|1.16737
23:02:52|1.16737
23:02:53|1.16701
23:02:54|1.16701
23:02:55|1.16701
23:02:56|1.16701
23:02:57|1.16701
23:02:58|1.16701
23:02:59|1.16646
23:03:00|1.16646
23:03:01|1.16646
23:03:02|1.16724
23:03:03|1.16724
23:03:04|1.16724
23:03:05|1.16724
23:03:06|1.16724
23:03:07|1.16724
23:03:08|1.16724
23:03:09|1.16724
23:03:10|1.16724
23:03:11|1.16724
23:03:12|1.16724
23:03:13|1.16724
23:03:14|1.16639
23:03:15|1.16639
23:03:16|1.16639
23:03:17|1.16596
23:03:18|1.16596
23:03:19|1.16548
23:03:20|1.16548
23:03:21|1.16548
23:03:23|1.16596
23:03:24|1.16596
23:03:24|1.16596
23:03:25|1.16596
23:03:26|1.16596
23:03:28|1.16596
23:03:28|1.16597
23:03:29|1.16584
23:03:30|1.16584
23:03:31|1.16584
23:03:33|1.16584
23:03:35|1.16584
23:03:35|1.16584
23:03:36|1.16584
23:03:37|1.16584
23:03:38|1.16584
23:03:40|1.16613
23:03:40|1.16576
23:03:41|1.16576
23:03:43|1.16576
23:03:44|1.16576
23:03:45|1.16576
23:03:46|1.16576
23:03:46|1.16576
23:03:48|1.1658
23:03:48|1.1658
23:03:50|1.1658
23:03:51|1.1658
23:03:52|1.1658
23:03:52|1.1658
23:03:53|1.1658
23:03:55|1.16616
23:03:56|1.16616
23:03:56|1.16616
23:03:58|1.16571
23:03:59|1.16571
23:04:00|1.16572
23:04:01|1.16665
23:04:02|1.16665
23:04:03|1.16549
23:04:04|1.16549
23:04:04|1.16549
23:04:06|1.16549
23:04:07|1.16549
23:04:08|1.16549
23:04:08|1.16549
23:04:10|1.16549
23:04:12|1.16549
23:04:12|1.16549
23:04:14|1.16549
23:04:14|1.16549
23:04:15|1.16511
23:04:17|1.16511
23:04:17|1.16511
23:04:19|1.16511
23:04:19|1.16511
23:04:20|1.16511
23:04:21|1.16511
23:04:23|1.16511
23:04:23|1.16463
23:04:25|1.16463
23:04:26|1.16463
23:04:27|1.16463
23:04:28|1.16463
23:04:29|1.1639
23:04:30|1.16404
23:04:31|1.16404
23:04:31|1.16404
23:04:32|1.16404
23:04:35|1.16404
23:04:35|1.16463
23:04:37|1.16463
23:04:38|1.16463
23:04:39|1.16463
23:04:40|1.16463
23:04:41|1.16463
23:04:42|1.16463
23:04:43|1.16463
23:04:44|1.16343
23:04:45|1.16343
23:04:46|1.16367
23:04:47|1.16367
23:04:48|1.16367
23:04:49|1.16367
23:04:50|1.16335
23:04:51|1.16387
23:04:52|1.16387
23:04:53|1.16387
23:04:54|1.16387
23:04:55|1.16387
23:04:56|1.16224
23:04:57|1.16224
23:04:58|1.16224
23:04:59|1.16224
23:05:00|1.16224
23:05:01|1.16224
23:05:02|1.16267
23:05:03|1.16267
23:05:04|1.16303
23:05:05|1.16303
23:05:06|1.16303
23:05:07|1.16303
23:05:08|1.16343
23:05:09|1.16343
23:05:10|1.16306
23:05:11|1.16306
23:05:12|1.16231
23:05:13|1.16219
23:05:14|1.16219
23:05:15|1.16219
23:05:16|1.16219
23:05:17|1.16219
23:05:18|1.16182
23:05:19|1.16144
23:05:20|1.16301
23:05:21|1.16301
23:05:22|1.16301
23:05:23|1.16301
23:05:24|1.16301
23:05:25|1.16301
23:05:26|1.16301
23:05:27|1.16253
23:05:28|1.16253
23:05:29|1.16253
23:05:30|1.16253
23:05:31|1.16253
23:05:32|1.16152
23:05:33|1.16082
23:05:34|1.16082
23:05:35|1.16082
23:05:37|1.16103
23:05:38|1.16103
23:05:39|1.16103
23:05:40|1.16103
23:05:41|1.16103
23:05:42|1.16103
23:05:43|1.16103
23:05:44|1.16103
23:05:44|1.16103
23:05:45|1.16147
23:05:47|1.16147
23:05:48|1.16096
23:05:49|1.16096
23:05:50|1.16096
23:05:51|1.16096
23:05:52|1.16096
23:05:53|1.16096
23:05:54|1.16096
23:05:55|1.16096
23:05:56|1.16096
23:05:57|1.16059
23:05:58|1.16059
23:05:59|1.16059
23:06:00|1.16059
23:06:01|1.16059
23:06:02|1.16059
23:06:03|1.16059
23:06:05|1.1605
23:06:06|1.1605
23:06:06|1.15954
23:06:07|1.15954
23:06:08|1.15954
23:06:09|1.15954
23:06:10|1.15954
23:06:11|1.15872
23:06:13|1.15872
23:06:13|1.15964
23:06:15|1.15963
23:06:16|1.15963
23:06:16|1.15963
23:06:17|1.15963
23:06:18|1.15963
23:06:19|1.15963
23:06:20|1.15963
23:06:21|1.15963
23:06:22|1.15935
23:06:23|1.15935
23:06:24|1.15935
23:06:26|1.15935
23:06:27|1.15935
23:06:27|1.15935
23:06:29|1.15935
23:06:30|1.15935
23:06:31|1.15935
23:06:32|1.15935
23:06:33|1.15935
23:06:34|1.15935
23:06:34|1.15935
23:06:37|1.15935
23:06:38|1.15936
23:06:39|1.15936
23:06:40|1.15936
23:06:41|1.15936
23:06:42|1.1593
23:06:44|1.1593
23:06:45|1.15932
23:06:46|1.15932
23:06:47|1.15932
23:06:48|1.15932
23:06:49|1.15932
23:06:50|1.15932
23:06:51|1.15932
23:06:52|1.1593
23:06:53|1.1593
23:06:54|1.1593
23:06:55|1.1593
23:06:56|1.1593
23:06:57|1.1593
23:06:58|1.1593
23:06:59|1.15839
23:07:00|1.15839
23:07:01|1.1588
23:07:02|1.15932
23:07:03|1.15932
23:07:04|1.15932
23:07:05|1.15932
23:07:06|1.15932
23:07:07|1.15932
23:07:08|1.15932
23:07:09|1.15932
23:07:10|1.15932
23:07:11|1.15932
23:07:12|1.15932
23:07:13|1.15932
23:07:14|1.15932
23:07:15|1.15932
23:07:16|1.1591
23:07:17|1.1591
23:07:18|1.1591
23:07:19|1.15911
23:07:20|1.1581
23:07:21|1.1581
23:07:22|1.1581
23:07:23|1.15688
23:07:24|1.15688
23:07:25|1.15688
23:07:26|1.15688
23:07:27|1.15789
23:07:28|1.15789
23:07:29|1.15789
23:07:30|1.15789
23:07:32|1.15789
23:07:32|1.15789
23:07:33|1.15789
23:07:34|1.15789
23:07:35|1.15741
23:07:37|1.15741
23:07:38|1.15741
23:07:40|1.15799
23:07:41|1.15861
23:07:41|1.15861
23:07:42|1.15861
23:07:44|1.15861
23:07:44|1.15861
23:07:45|1.15861
23:07:47|1.15861
23:07:47|1.15861
23:07:48|1.15861
23:07:50|1.15861
23:07:50|1.15861
23:07:51|1.15719
23:07:52|1.15719
23:07:54|1.15719
23:07:54|1.15719
23:07:56|1.15719
23:07:57|1.15719
23:07:58|1.15743
23:07:59|1.15743
23:08:00|1.15743
23:08:01|1.15743
23:08:02|1.15743
23:08:03|1.15743
23:08:04|1.15743
23:08:05|1.15743
23:08:06|1.15743
23:08:08|1.15743
23:08:09|1.15743
23:08:09|1.15704
23:08:11|1.15704
23:08:12|1.15704
23:08:13|1.15704
23:08:13|1.15704
23:08:14|1.15712
23:08:16|1.15712
23:08:17|1.15712
23:08:17|1.15712
23:08:18|1.15712
23:08:20|1.15712
23:08:20|1.15712
23:08:21|1.15712
23:08:22|1.15636
23:08:24|1.15636
23:08:24|1.15636
23:08:26|1.15666
23:08:27|1.15666
23:08:28|1.15666
23:08:29|1.15666
23:08:30|1.15666
23:08:31|1.156
23:08:32|1.15659
23:08:33|1.15659
23:08:33|1.15624
23:08:34|1.15624
23:08:36|1.15624
23:08:36|1.15624
23:08:39|1.15657
23:08:40|1.15657
23:08:42|1.15657
23:08:42|1.15657
23:08:44|1.15657
23:08:44|1.15657
23:08:46|1.15608
23:08:46|1.15608
23:08:48|1.15613
23:08:49|1.15613
23:08:50|1.15613
23:08:50|1.15613
23:08:51|1.15511
23:08:53|1.15511
23:08:54|1.15511
23:08:54|1.15511
23:08:55|1.15511
23:08:57|1.15511
23:08:58|1.15511
23:08:58|1.15511
23:09:00|1.15666
23:09:00|1.15593
23:09:02|1.15593
23:09:03|1.15593
23:09:03|1.15593
23:09:05|1.15667
23:09:06|1.15667
23:09:06|1.15567
23:09:07|1.15567
23:09:08|1.15567
23:09:10|1.15567
23:09:10|1.15567
23:09:11|1.15567
23:09:12|1.15567
23:09:14|1.15513
23:09:14|1.15513
23:09:15|1.15513
23:09:17|1.15513
23:09:18|1.15513
23:09:19|1.15597
23:09:19|1.15597
23:09:20|1.15597
23:09:21|1.15597
23:09:23|1.15597
23:09:24|1.15597
23:09:25|1.15597
23:09:25|1.15597
23:09:26|1.15597
23:09:28|1.15597
23:09:28|1.15513
23:09:30|1.15513
23:09:30|1.15513
23:09:32|1.15513
23:09:33|1.15513
23:09:33|1.15513
23:09:35|1.15513
23:09:36|1.1551
23:09:36|1.1551
23:09:38|1.1551
23:09:40|1.1551
23:09:40|1.1551
23:09:41|1.15418
23:09:42|1.15418
23:09:43|1.15418
23:09:45|1.15418
23:09:46|1.15418
23:09:47|1.15484
23:09:48|1.15484
23:09:48|1.15484
23:09:50|1.15484
23:09:51|1.15573
23:09:52|1.15573
23:09:53|1.15573
23:09:54|1.15573
23:09:55|1.15573
23:09:56|1.15573
23:09:57|1.15573
23:09:58|1.15573
23:09:59|1.15573
23:10:01|1.15573
23:10:02|1.15573
23:10:03|1.15573
23:10:04|1.15573
23:10:04|1.15573
23:10:06|1.15573
23:10:07|1.15501
23:10:08|1.15501
23:10:09|1.1552
23:10:11|1.1552
23:10:12|1.15485
23:10:14|1.15444
23:10:14|1.15444
23:10:16|1.15485
23:10:16|1.15485
23:10:18|1.15485
23:10:19|1.15485
23:10:20|1.15485
23:10:21|1.15485
23:10:23|1.15485
23:10:23|1.15485
23:10:25|1.15485
23:10:26|1.15485
23:10:27|1.15484
23:10:27|1.15484
23:10:29|1.15484
23:10:29|1.15484
23:10:31|1.15484
23:10:31|1.15484
23:10:32|1.15484
23:10:34|1.15484
23:10:35|1.15484
23:10:36|1.15484
23:10:36|1.15475
23:10:38|1.15446
23:10:38|1.15446
23:10:40|1.15484
23:10:41|1.15484
23:10:42|1.15484
23:10:42|1.15484
23:10:44|1.15484
23:10:45|1.15484
23:10:46|1.15446
23:10:47|1.15446
23:10:48|1.15446
23:10:49|1.15446
23:10:50|1.15446
23:10:51|1.15446
23:10:52|1.15446
23:10:53|1.154
23:10:54|1.154
23:10:55|1.154
23:10:56|1.154
23:10:57|1.15375
23:10:57|1.15381
23:10:59|1.1544
23:11:00|1.1544
23:11:01|1.1544
23:11:02|1.1544
23:11:03|1.1544
23:11:04|1.1544
23:11:05|1.15439
23:11:06|1.15439
23:11:07|1.15439
23:11:08|1.15439
23:11:09|1.15338
23:11:10|1.15338
23:11:11|1.15338
23:11:12|1.15372
23:11:13|1.15372
23:11:14|1.15383
23:11:15|1.15487
23:11:16|1.15487
23:11:17|1.15487
23:11:18|1.15487
23:11:20|1.15409
23:11:21|1.15409
23:11:22|1.15399
23:11:24|1.15291
23:11:25|1.15291
23:11:26|1.15291
23:11:27|1.154
23:11:28|1.154
23:11:29|1.154
23:11:30|1.154
23:11:31|1.15291
23:11:32|1.15291
23:11:34|1.15291
23:11:34|1.15291
23:11:36|1.154
23:11:36|1.154
23:11:37|1.154
23:11:38|1.154
23:11:39|1.154
23:11:41|1.154
23:11:41|1.154
23:11:42|1.154
23:11:44|1.154
23:11:45|1.154
23:11:46|1.154
23:11:47|1.154
23:11:48|1.154
23:11:49|1.154
23:11:49|1.15474
23:11:51|1.15474
23:11:51|1.15542
23:11:53|1.15517
23:11:54|1.15517
23:11:55|1.15517
23:11:55|1.15517
23:11:57|1.15517
23:11:58|1.15517
23:11:58|1.15517
23:12:00|1.15517
23:12:00|1.15629
23:12:02|1.15681
23:12:02|1.15695
23:12:03|1.15695
23:12:04|1.15684
23:12:05|1.15684
23:12:07|1.15684
23:12:07|1.15638
23:12:09|1.15638
23:12:10|1.15638
23:12:10|1.15638
23:12:12|1.15638
23:12:13|1.15577
23:12:13|1.15577
23:12:14|1.15577
23:12:16|1.15577
23:12:16|1.15577
23:12:17|1.15577
23:12:18|1.15577
23:12:20|1.15389
23:12:22|1.15389
23:12:22|1.15389
23:12:24|1.15389
23:12:24|1.15389
23:12:25|1.15389
23:12:27|1.15389
23:12:28|1.15389
23:12:29|1.15389
23:12:30|1.15389
23:12:31|1.15389
23:12:32|1.15479
23:12:33|1.15479
23:12:34|1.15463
23:12:35|1.15463
23:12:37|1.15383
23:12:37|1.15489
23:12:39|1.15489
23:12:40|1.15489
23:12:41|1.15489
23:12:42|1.15419
23:12:43|1.15479
23:12:43|1.15479
23:12:44|1.15479
23:12:46|1.15479
23:12:47|1.15479
23:12:47|1.15479
23:12:49|1.15479
23:12:49|1.15479
23:12:51|1.154
23:12:51|1.154
23:12:52|1.154
23:12:54|1.154
23:12:55|1.154
23:12:56|1.15236
23:12:56|1.15236
23:12:58|1.15236
23:12:58|1.15204
23:13:00|1.15204
23:13:00|1.15236
23:13:02|1.15236
23:13:02|1.15236
23:13:03|1.15236
23:13:05|1.15188
23:13:06|1.15188
23:13:07|1.15188
23:13:08|1.1531
23:13:09|1.15163
23:13:11|1.15163
23:13:11|1.15163
23:13:12|1.15163
23:13:13|1.15163
23:13:15|1.1513
23:13:16|1.15196
23:13:17|1.15193
23:13:18|1.15193
23:13:19|1.15194
23:13:19|1.15203
23:13:20|1.15203
23:13:23|1.15227
23:13:24|1.15227
23:13:26|1.15263
23:13:27|1.15346
23:13:28|1.15346
23:13:29|1.15346
23:13:30|1.15346
23:13:31|1.15346
23:13:31|1.15393
23:13:33|1.15393
23:13:34|1.15395
23:13:35|1.15395
23:13:36|1.15395
23:13:37|1.15395
23:13:38|1.15395
23:13:39|1.15395
23:13:40|1.15395
23:13:41|1.15395
23:13:42|1.15481
23:13:43|1.15481
23:13:44|1.15481
23:13:45|1.15481
23:13:46|1.15481
23:13:47|1.15481
23:13:48|1.15481
23:13:49|1.15481
23:13:50|1.15481
23:13:51|1.15481
23:13:52|1.15481
23:13:53|1.15481
23:13:54|1.15481
23:13:55|1.15481
23:13:56|1.15481
23:13:57|1.15481
23:13:58|1.15481
23:13:59|1.15481
23:14:00|1.15481
23:14:01|1.15481
23:14:02|1.15481
23:14:03|1.15481
23:14:04|1.15481
23:14:05|1.15481
23:14:06|1.15575
23:14:07|1.15575
23:14:08|1.15575
23:14:09|1.15575
23:14:11|1.15575
23:14:12|1.15575
23:14:13|1.15575
23:14:14|1.15575
23:14:14|1.15575
23:14:16|1.15657
23:14:16|1.15657
23:14:17|1.15657
23:14:19|1.15657
23:14:19|1.15655
23:14:21|1.15596
23:14:22|1.15596
23:14:24|1.15596
23:14:25|1.15596
23:14:26|1.15596
23:14:27|1.15596
23:14:28|1.15596
23:14:30|1.15596
23:14:31|1.15643
23:14:32|1.15643
23:14:32|1.15745
23:14:34|1.15606
23:14:35|1.15606
23:14:36|1.15606
23:14:37|1.15606
23:14:38|1.15565
23:14:39|1.15565
23:14:39|1.15565
23:14:41|1.15565
23:14:41|1.15565
23:14:43|1.15565
23:14:44|1.15565
23:14:45|1.15539
23:14:47|1.15539
23:14:47|1.15539
23:14:48|1.15539
23:14:49|1.15539
23:14:51|1.15521
23:14:52|1.15521
23:14:53|1.15521
23:14:54|1.15521
23:14:54|1.15521
23:14:56|1.15521
23:14:57|1.15521
23:14:59|1.15521
23:14:59|1.15521
23:15:01|1.15521
23:15:02|1.15521
23:15:03|1.15521
23:15:03|1.15521
23:15:05|1.15521
23:15:05|1.15521
23:15:07|1.15521
23:15:07|1.15521
23:15:08|1.15521
23:15:09|1.15521
23:15:11|1.15521
23:15:11|1.15521
23:15:12|1.15521
23:15:14|1.15521
23:15:14|1.15521
23:15:16|1.15521
23:15:17|1.15545
23:15:18|1.15545
23:15:18|1.15545
23:15:20|1.15545
23:15:21|1.15545
23:15:22|1.15545
23:15:23|1.15545
23:15:23|1.15545
23:15:24|1.15545
23:15:25|1.15678
23:15:26|1.15678
23:15:28|1.15678
23:15:29|1.15545
23:15:30|1.15545
23:15:31|1.1562
23:15:32|1.1562
23:15:32|1.1562
23:15:34|1.1562
23:15:35|1.1562
23:15:36|1.1562
23:15:37|1.1562
23:15:38|1.1562
23:15:40|1.15696
23:15:41|1.15696
23:15:42|1.15696
23:15:44|1.1558
23:15:45|1.1558
23:15:45|1.1558
23:15:47|1.1558
23:15:47|1.1558
23:15:48|1.1558
23:15:50|1.1558
23:15:51|1.1558
23:15:52|1.1558
23:15:53|1.15338
23:15:54|1.15338
23:15:55|1.15479
23:15:56|1.15479
23:15:57|1.15479
23:15:58|1.15419
23:15:59|1.15419
23:16:00|1.15409
23:16:01|1.15378
23:16:02|1.15378
23:16:03|1.15331
23:16:04|1.15331
23:16:05|1.15331
23:16:06|1.15331
23:16:07|1.15331
23:16:08|1.15331
23:16:09|1.15331
23:16:10|1.15331
23:16:11|1.15331
23:16:12|1.15331
23:16:13|1.15331
23:16:14|1.15402
23:16:15|1.15402
23:16:16|1.15402
23:16:17|1.15402
23:16:18|1.15402
23:16:19|1.15402
23:16:20|1.15365
23:16:21|1.15365
23:16:23|1.15365
23:16:24|1.15365
23:16:24|1.15365
23:16:26|1.15365
23:16:27|1.15463
23:16:28|1.15463
23:16:29|1.15463
23:16:29|1.15463
23:16:30|1.15463
23:16:31|1.15463
23:16:32|1.15463
23:16:33|1.15463
23:16:35|1.15463
23:16:35|1.15463
23:16:36|1.15509
23:16:38|1.15509
23:16:40|1.15509
23:16:40|1.15556
23:16:42|1.15556
23:16:43|1.15556
23:16:43|1.15556
23:16:45|1.15556
23:16:46|1.15575
23:16:47|1.15575
23:16:49|1.15575
23:16:50|1.15575
23:16:51|1.15575
23:16:52|1.15575
23:16:53|1.15575
23:16:54|1.15575
23:16:54|1.15575
23:16:56|1.15617
23:16:56|1.15617
23:16:58|1.15575
23:16:59|1.15575
23:17:00|1.15575
23:17:00|1.15659
23:17:02|1.15659
23:17:03|1.15659
23:17:04|1.15659
23:17:05|1.15674
23:17:06|1.15674
23:17:07|1.15674
23:17:08|1.15659
23:17:09|1.15659
23:17:10|1.15659
23:17:11|1.15659
23:17:11|1.15659
23:17:12|1.15659
23:17:14|1.15659
23:17:15|1.15659
23:17:16|1.15659
23:17:17|1.1556
23:17:18|1.1556
23:17:19|1.1556
23:17:20|1.1556
23:17:21|1.1556
23:17:22|1.1556
23:17:23|1.1556
23:17:24|1.1556
23:17:25|1.1556
23:17:26|1.1556
23:17:27|1.1556
23:17:28|1.1556
23:17:29|1.1556
23:17:30|1.1556
23:17:31|1.1556
23:17:32|1.15593
23:17:33|1.15593
23:17:34|1.15593
23:17:35|1.15593
23:17:36|1.15593
23:17:37|1.15613
23:17:38|1.15613
23:17:39|1.15613
23:17:40|1.15613
23:17:41|1.1555
23:17:42|1.1555
23:17:43|1.1555
23:17:44|1.1555
23:17:45|1.1555
23:17:46|1.1555
23:17:47|1.1555
23:17:48|1.1555
23:17:49|1.1555
23:17:50|1.1555
23:17:51|1.15609
23:17:52|1.15609
23:17:53|1.15609
23:17:54|1.15667
23:17:55|1.15667
23:17:56|1.15667
23:17:57|1.15667
23:17:59|1.15667
23:17:59|1.15667
23:18:01|1.15667
23:18:01|1.15667
23:18:03|1.15667
23:18:04|1.15667
23:18:04|1.15667
23:18:05|1.15667
23:18:07|1.15667
23:18:07|1.15667
23:18:09|1.15667
23:18:10|1.15667
23:18:11|1.15667
23:18:12|1.15667
23:18:13|1.15652
23:18:14|1.15652
23:18:15|1.15652
23:18:16|1.15652
23:18:17|1.15652
23:18:18|1.15652
23:18:19|1.15652
23:18:20|1.15681
23:18:21|1.15693
23:18:22|1.15527
23:18:23|1.15527
23:18:24|1.15527
23:18:25|1.15527
23:18:26|1.15568
23:18:27|1.15568
23:18:28|1.15568
23:18:29|1.15568
23:18:30|1.15568
23:18:31|1.15568
23:18:32|1.15568
23:18:33|1.15568
23:18:34|1.15568
23:18:35|1.15568
23:18:36|1.15568
23:18:37|1.15568
23:18:38|1.15568
23:18:39|1.15581
23:18:40|1.15581
23:18:42|1.15667
23:18:43|1.15667
23:18:43|1.15667
23:18:44|1.15667
23:18:46|1.15667
23:18:47|1.15667
23:18:47|1.15667
23:18:49|1.15667
23:18:50|1.15667
23:18:51|1.15667
23:18:53|1.15667
23:18:53|1.15667
23:18:54|1.15667
23:18:56|1.15667
23:18:56|1.15569
23:18:58|1.15569
23:18:58|1.15569
23:18:59|1.15569
23:19:01|1.15569
23:19:02|1.15569
23:19:02|1.15569
23:19:04|1.15569
23:19:05|1.15569
23:19:05|1.15569
23:19:07|1.15569
23:19:08|1.15568
23:19:08|1.15568
23:19:09|1.15568
23:19:11|1.15568
23:19:12|1.15568
23:19:13|1.15568
23:19:14|1.1558
23:19:15|1.1558
23:19:16|1.15645
23:19:17|1.15645
23:19:18|1.15615
23:19:19|1.15615
23:19:20|1.15615
23:19:21|1.15615
23:19:22|1.15615
23:19:23|1.15615
23:19:24|1.15615
23:19:25|1.15615
23:19:26|1.15615
23:19:27|1.15689
23:19:28|1.15689
23:19:29|1.15689
23:19:30|1.15689
23:19:31|1.15689
23:19:32|1.15689
23:19:33|1.15689
23:19:34|1.15689
23:19:35|1.15689
23:19:36|1.15689
23:19:37|1.15689
23:19:38|1.15689
23:19:39|1.15689
23:19:40|1.15689
23:19:41|1.15689
23:19:42|1.15689
23:19:43|1.15689
23:19:44|1.15689
23:19:45|1.15689
23:19:47|1.15689
23:19:48|1.15689
23:19:49|1.1569
23:19:49|1.1562
23:19:51|1.1562
23:19:52|1.1562
23:19:53|1.1562
23:19:54|1.1562
23:19:55|1.1562
23:19:56|1.1562
23:19:57|1.1562
23:19:59|1.1562
23:20:00|1.15625
23:20:00|1.15625
23:20:01|1.15625
23:20:02|1.15625
23:20:03|1.15625
23:20:04|1.15625
23:20:06|1.15625
23:20:06|1.15625
23:20:08|1.15625
23:20:09|1.15625
23:20:10|1.15625
23:20:10|1.15625
23:20:12|1.15625
23:20:13|1.15625
23:20:13|1.15625
23:20:15|1.15625
23:20:16|1.15625
23:20:17|1.15625
23:20:17|1.15625
23:20:18|1.15625
23:20:20|1.15625
23:20:21|1.15625
23:20:22|1.15625
23:20:23|1.15625
23:20:24|1.15622
23:20:25|1.15622
23:20:26|1.15622
23:20:27|1.15622
23:20:28|1.15622
23:20:29|1.15622
23:20:30|1.15622
23:20:31|1.15622
23:20:32|1.15622
23:20:33|1.15612
23:20:34|1.15612
23:20:35|1.15612
23:20:36|1.15693
23:20:37|1.15693
23:20:38|1.15693
23:20:39|1.15693
23:20:40|1.15693
23:20:41|1.15693
23:20:43|1.15693
23:20:43|1.15693
23:20:45|1.15693
23:20:45|1.15693
23:20:46|1.15693
23:20:47|1.15693
23:20:49|1.15693
23:20:50|1.15693
23:20:50|1.15693
23:20:51|1.15639
23:20:53|1.15639
23:20:54|1.15621
23:20:54|1.15579
23:20:56|1.15579
23:20:57|1.15579
23:20:58|1.15579
23:20:59|1.15579
23:21:00|1.1563
23:21:01|1.1563
23:21:02|1.15603
23:21:03|1.15603
23:21:04|1.15656
23:21:05|1.15656
23:21:06|1.15656
23:21:07|1.15524
23:21:08|1.155
23:21:09|1.15434
23:21:10|1.15434
23:21:11|1.15434
23:21:12|1.15273
23:21:13|1.15273
23:21:14|1.15273
23:21:15|1.15273
23:21:16|1.15384
23:21:17|1.15384
23:21:18|1.15384
23:21:19|1.15459
23:21:20|1.15459
23:21:21|1.15459
23:21:22|1.15459
23:21:23|1.15459
23:21:24|1.15459
23:21:25|1.15459
23:21:26|1.15459
23:21:27|1.15459
23:21:28|1.15459
23:21:29|1.15459
23:21:30|1.15459
23:21:31|1.15459
23:21:32|1.15459
23:21:33|1.15459
23:21:34|1.15459
23:21:35|1.15459
23:21:36|1.15459
23:21:37|1.15543
23:21:38|1.15543
23:21:39|1.15543
23:21:40|1.15543
23:21:41|1.15543
23:21:43|1.15543
23:21:43|1.15543
23:21:46|1.15543
23:21:46|1.15543
23:21:47|1.15543
23:21:48|1.15543
23:21:49|1.15543
23:21:51|1.15543
23:21:52|1.15543
23:21:53|1.15543
23:21:54|1.15543
23:21:55|1.15543
23:21:56|1.1559
23:21:57|1.1559
23:21:59|1.1559
23:21:59|1.1559
23:22:00|1.1559
23:22:01|1.1559
23:22:02|1.1559
23:22:04|1.1559
23:22:04|1.1559
23:22:06|1.1559
23:22:06|1.1559
23:22:08|1.15614
23:22:09|1.15614
23:22:09|1.15614
23:22:10|1.1561
23:22:12|1.1561
23:22:12|1.1561
23:22:14|1.1561
23:22:15|1.15571
23:22:15|1.15571
23:22:16|1.15571
23:22:18|1.15571
23:22:19|1.15543
23:22:20|1.15543
23:22:20|1.15543
23:22:21|1.15479
23:22:22|1.155
23:22:23|1.155
23:22:24|1.155
23:22:25|1.155
23:22:27|1.155
23:22:27|1.155
23:22:28|1.155
23:22:30|1.155
23:22:31|1.155
23:22:32|1.155
23:22:32|1.155
23:22:33|1.155
23:22:34|1.15477
23:22:36|1.15386
23:22:36|1.15386
23:22:37|1.15386
23:22:38|1.15386
23:22:39|1.15386
23:22:40|1.15386
23:22:41|1.155
23:22:43|1.155
23:22:43|1.155
23:22:45|1.155
23:22:47|1.155
23:22:48|1.155
23:22:49|1.155
23:22:50|1.155
23:22:51|1.155
23:22:51|1.155
23:22:52|1.155
23:22:54|1.155
23:22:55|1.155
23:22:56|1.155
23:22:57|1.155
23:22:58|1.15405
23:22:59|1.15405
23:23:00|1.15487
23:23:01|1.15394
23:23:02|1.15394
23:23:04|1.15394
23:23:05|1.15491
23:23:05|1.15491
23:23:07|1.15491
23:23:08|1.15548
23:23:09|1.15548
23:23:10|1.15548
23:23:11|1.15548
23:23:12|1.15548
23:23:13|1.15548
23:23:14|1.15548
23:23:15|1.15548
23:23:16|1.15548
23:23:17|1.15644
23:23:18|1.15644
23:23:19|1.15644
23:23:20|1.15644
23:23:21|1.15643
23:23:22|1.15643
23:23:23|1.15638
23:23:24|1.15785
23:23:26|1.15785
23:23:27|1.15785
23:23:27|1.15785
23:23:28|1.15785
23:23:29|1.15785
23:23:30|1.15785
23:23:31|1.15785
23:23:32|1.15785
23:23:34|1.15785
23:23:35|1.15786
23:23:36|1.15815
23:23:37|1.15815
23:23:38|1.15815
23:23:39|1.15815
23:23:39|1.1586
23:23:40|1.1586
23:23:41|1.1586
23:23:42|1.1586
23:23:44|1.1586
23:23:45|1.1586
23:23:47|1.1586
23:23:48|1.1586
23:23:49|1.1586
23:23:50|1.1586
23:23:51|1.1586
23:23:52|1.1586
23:23:52|1.1586
23:23:53|1.1586
23:23:55|1.1586
23:23:56|1.15853
23:23:57|1.15853
23:23:58|1.15853
23:23:58|1.15853
23:24:00|1.15853
23:24:01|1.15853
23:24:02|1.15853
23:24:03|1.15853
23:24:04|1.15853
23:24:05|1.15853
23:24:06|1.15853
23:24:07|1.1583
23:24:08|1.1592
23:24:09|1.1592
23:24:10|1.1592
23:24:11|1.1592
23:24:12|1.1592
23:24:13|1.1592
23:24:14|1.15938
23:24:15|1.15938
23:24:16|1.15938
23:24:17|1.15938
23:24:18|1.15938
23:24:19|1.15938
23:24:20|1.15914
23:24:21|1.15914
23:24:22|1.15914
23:24:23|1.15914
23:24:24|1.15903
23:24:25|1.15903
23:24:26|1.15903
23:24:27|1.15903
23:24:29|1.15903
23:24:29|1.15903
23:24:31|1.15903
23:24:31|1.15903
23:24:32|1.15903
23:24:34|1.15903
23:24:34|1.15903
23:24:35|1.15886
23:24:37|1.15886
23:24:37|1.15886
23:24:38|1.15886
23:24:40|1.15886
23:24:41|1.15886
23:24:42|1.15886
23:24:42|1.15886
23:24:43|1.15886
23:24:44|1.15886
23:24:46|1.15896
23:24:48|1.15896
23:24:49|1.15896
23:24:49|1.15896
23:24:51|1.15927
23:24:53|1.15927
23:24:53|1.15914
23:24:55|1.15914
23:24:56|1.15957
23:24:56|1.16011
23:24:57|1.16043
23:24:59|1.16015
23:25:00|1.16015
23:25:00|1.16015
23:25:01|1.16067
23:25:02|1.16067
23:25:03|1.16067
23:25:05|1.16067
23:25:06|1.15947
23:25:06|1.15984
23:25:08|1.15984
23:25:09|1.15984
23:25:09|1.15984
23:25:11|1.15984
23:25:11|1.15947
23:25:13|1.15947
23:25:13|1.15947
23:25:14|1.15947
23:25:16|1.15947
23:25:17|1.15947
23:25:17|1.15947
23:25:18|1.15947
23:25:19|1.15989
23:25:20|1.15989
23:25:21|1.15989
23:25:22|1.15989
23:25:24|1.15989
23:25:24|1.15989
23:25:25|1.15989
23:25:26|1.15989
23:25:27|1.15989
23:25:28|1.15993
23:25:29|1.15993
23:25:30|1.15993
23:25:31|1.15993
23:25:33|1.15993
23:25:33|1.15993
23:25:34|1.16017
23:25:36|1.16017
23:25:37|1.16063
23:25:38|1.16076
23:25:38|1.16076
23:25:40|1.1602
23:25:41|1.1602
23:25:41|1.1602
23:25:43|1.1602
23:25:43|1.16008
23:25:44|1.16008
23:25:46|1.16008
23:25:47|1.16008
23:25:49|1.16008
23:25:50|1.16008
23:25:50|1.16008
23:25:51|1.161
23:25:52|1.161
23:25:54|1.161
23:25:54|1.161
23:25:56|1.161
23:25:57|1.16103
23:25:57|1.16088
23:25:59|1.16088
23:26:00|1.16142
23:26:00|1.16142
23:26:01|1.16142
23:26:03|1.161
23:26:04|1.161
23:26:05|1.161
23:26:05|1.161
23:26:06|1.161
23:26:07|1.161
23:26:08|1.161
23:26:09|1.161
23:26:10|1.161
23:26:11|1.161
23:26:12|1.161
23:26:14|1.161
23:26:15|1.161
23:26:16|1.16137
23:26:17|1.16137
23:26:18|1.16137
23:26:18|1.16113
23:26:19|1.16113
23:26:20|1.16089
23:26:22|1.16089
23:26:22|1.16089
23:26:23|1.16089
23:26:25|1.16029
23:26:26|1.16029
23:26:26|1.16029
23:26:28|1.16029
23:26:29|1.16029
23:26:30|1.16029
23:26:31|1.16029
23:26:32|1.16029
23:26:33|1.16029
23:26:34|1.16029
23:26:35|1.16029
23:26:36|1.16029
23:26:37|1.16029
23:26:38|1.16029
23:26:39|1.16029
23:26:40|1.16029
23:26:42|1.16029
23:26:43|1.16029
23:26:44|1.16029
23:26:44|1.16029
23:26:45|1.16029
23:26:46|1.16057
23:26:48|1.16057
23:26:49|1.16057
23:26:51|1.16057
23:26:52|1.16057
23:26:53|1.16057
23:26:54|1.16056
23:26:55|1.16056
23:26:56|1.16056
23:26:58|1.16056
23:26:58|1.16056
23:27:00|1.16056
23:27:01|1.16056
23:27:02|1.16056
23:27:03|1.16056
23:27:04|1.16056
23:27:04|1.16056
23:27:05|1.16056
23:27:06|1.16126
23:27:07|1.16126
23:27:08|1.16127
23:27:09|1.16127
23:27:11|1.16127
23:27:12|1.16172
23:27:12|1.16154
23:27:13|1.16154
23:27:15|1.16217
23:27:16|1.16217
23:27:17|1.16173
23:27:18|1.16173
23:27:18|1.16173
23:27:20|1.16173
23:27:21|1.16152
23:27:21|1.16152
23:27:23|1.16152
23:27:24|1.16152
23:27:25|1.16152
23:27:26|1.16152
23:27:26|1.16152
23:27:28|1.16152
23:27:28|1.16152
23:27:29|1.16152
23:27:31|1.162
23:27:31|1.162
23:27:33|1.162
23:27:34|1.162
23:27:35|1.162
23:27:36|1.162
23:27:37|1.16197
23:27:38|1.16197
23:27:39|1.16197
23:27:40|1.16197
23:27:41|1.16197
23:27:42|1.16197
23:27:43|1.16197
23:27:44|1.16197
23:27:45|1.16197
23:27:45|1.16197
23:27:46|1.16197
23:27:48|1.16197
23:27:50|1.16197
23:27:51|1.16275
23:27:52|1.16275
23:27:53|1.16231
23:27:54|1.16231
23:27:55|1.16231
23:27:57|1.16231
23:27:58|1.16233
23:27:59|1.16233
23:28:00|1.16233
23:28:01|1.16233
23:28:02|1.16233
23:28:03|1.16278
23:28:04|1.16203
23:28:05|1.16203
23:28:06|1.16203
23:28:07|1.16369
23:28:08|1.16369
23:28:09|1.16329
23:28:10|1.16338
23:28:11|1.16301
23:28:12|1.16353
23:28:13|1.16353
23:28:15|1.16353
23:28:15|1.16355
23:28:16|1.16355
23:28:17|1.16355
23:28:18|1.16355
23:28:19|1.16355
23:28:20|1.16365
23:28:21|1.16365
23:28:22|1.16365
23:28:23|1.16365
23:28:24|1.16365
23:28:26|1.16329
23:28:27|1.16364
23:28:27|1.16364
23:28:28|1.16318
23:28:29|1.16318
23:28:31|1.16318
23:28:32|1.16318
23:28:32|1.16318
23:28:34|1.16318
23:28:34|1.16318
23:28:36|1.16365
23:28:36|1.16353
23:28:38|1.16353
23:28:39|1.16327
23:28:39|1.16327
23:28:40|1.16301
23:28:41|1.16301
23:28:42|1.16301
23:28:43|1.16301
23:28:44|1.16301
23:28:46|1.16301
23:28:46|1.16329
23:28:47|1.16329
23:28:48|1.16329
23:28:50|1.16329
23:28:50|1.16329
23:28:52|1.16328
23:28:53|1.16328
23:28:54|1.16328
23:28:55|1.16328
23:28:56|1.16328
23:28:57|1.16328
23:28:58|1.1634
23:28:59|1.16359
23:29:00|1.16359
23:29:01|1.16413
23:29:02|1.16413
23:29:03|1.16413
23:29:04|1.16413
23:29:05|1.16413
23:29:06|1.16401
23:29:07|1.16401
23:29:08|1.1638
23:29:09|1.1638
23:29:10|1.16402
23:29:11|1.16402
23:29:12|1.16402
23:29:13|1.16402
23:29:14|1.16402
23:29:15|1.16402
23:29:16|1.16402
23:29:17|1.16402
23:29:18|1.16402
23:29:19|1.16402
23:29:20|1.16402
23:29:21|1.1643
23:29:22|1.1643
23:29:24|1.16383
23:29:24|1.16383
23:29:25|1.16439
23:29:26|1.16439
23:29:27|1.16439
23:29:28|1.16439
23:29:29|1.16439
23:29:30|1.16439
23:29:31|1.16439
23:29:32|1.16439
23:29:33|1.16429
23:29:35|1.16429
23:29:35|1.16523
23:29:37|1.16523
23:29:37|1.16523
23:29:39|1.16523
23:29:39|1.16523
23:29:40|1.16523
23:29:42|1.16523
23:29:43|1.16523
23:29:43|1.16523
23:29:45|1.16523
23:29:46|1.16431
23:29:46|1.16431
23:29:47|1.16431
23:29:48|1.16431
23:29:50|1.16431
23:29:50|1.16431
23:29:52|1.16431
23:29:53|1.16431
23:29:54|1.16431
23:29:55|1.16431
23:29:56|1.16431
23:29:57|1.16431
23:29:58|1.16431
23:29:59|1.16431
23:30:00|1.16431
23:30:01|1.16431
23:30:02|1.16431
23:30:03|1.16431
23:30:04|1.16431
23:30:05|1.16431
23:30:06|1.16431
23:30:07|1.16431
23:30:09|1.16431
23:30:10|1.16497
23:30:11|1.16519
23:30:11|1.16519
23:30:13|1.16519
23:30:14|1.16519
23:30:15|1.16519
23:30:16|1.16497
23:30:17|1.16497
23:30:18|1.16497
23:30:18|1.16497
23:30:20|1.1632
23:30:21|1.1632
23:30:22|1.1632
23:30:23|1.1632
23:30:24|1.1632
23:30:25|1.16326
23:30:26|1.16326
23:30:28|1.16301
23:30:29|1.16302
23:30:30|1.16302
23:30:31|1.16302
23:30:32|1.16346
23:30:32|1.16346
23:30:34|1.163
23:30:35|1.16333
23:30:36|1.1639
23:30:37|1.1639
23:30:38|1.16398
23:30:39|1.16398
23:30:40|1.16398
23:30:41|1.16398
23:30:42|1.16305
23:30:43|1.16306
23:30:44|1.16306
23:30:45|1.16348
23:30:46|1.163
23:30:47|1.163
23:30:48|1.163
23:30:49|1.163
23:30:50|1.16124
23:30:51|1.16124
23:30:53|1.16139
23:30:53|1.16139
23:30:55|1.16139
23:30:56|1.16139
23:30:56|1.16103
23:30:58|1.16103
23:30:59|1.16103
23:30:59|1.16103
23:31:00|1.16159
23:31:01|1.16194
23:31:02|1.16194
23:31:03|1.16194
23:31:05|1.16194
23:31:05|1.16302
23:31:07|1.16302
23:31:08|1.16151
23:31:09|1.16151
23:31:10|1.16151
23:31:11|1.16151
23:31:12|1.16151
23:31:13|1.16151
23:31:14|1.16163
23:31:15|1.16163
23:31:16|1.16163
23:31:17|1.16163
23:31:18|1.16163
23:31:19|1.16163
23:31:20|1.16163
23:31:21|1.1615
23:31:22|1.16197
23:31:23|1.16197
23:31:25|1.16233
23:31:26|1.16268
23:31:28|1.16268
23:31:29|1.16268
23:31:29|1.16268
23:31:30|1.16268
23:31:32|1.16268
23:31:33|1.16268
23:31:34|1.16268
23:31:35|1.16211
23:31:36|1.16139
23:31:37|1.16139
23:31:38|1.16143
23:31:38|1.16143
23:31:39|1.16143
23:31:41|1.16143
23:31:42|1.16143
23:31:43|1.16143
23:31:44|1.16143
23:31:45|1.16143
23:31:45|1.16143
23:31:47|1.16143
23:31:48|1.16143
23:31:49|1.16143
23:31:50|1.16143
23:31:51|1.16209
23:31:52|1.16209
23:31:53|1.16139
23:31:54|1.16139
23:31:54|1.16204
23:31:56|1.16204
23:31:56|1.16204
23:31:58|1.16204
23:31:59|1.16204
23:32:00|1.16204
23:32:02|1.16245
23:32:02|1.16329
23:32:03|1.16329
23:32:05|1.16329
23:32:05|1.16329
23:32:07|1.16307
23:32:08|1.16307
23:32:09|1.16307
23:32:10|1.16307
23:32:11|1.16307
23:32:11|1.16307
23:32:12|1.16307
23:32:14|1.16342
23:32:15|1.16342
23:32:16|1.16342
23:32:17|1.16342
23:32:18|1.16342
23:32:19|1.16342
23:32:20|1.16342
23:32:21|1.16342
23:32:22|1.16342
23:32:23|1.16473
23:32:24|1.16473
23:32:26|1.16473
23:32:27|1.16473
23:32:29|1.16473
23:32:29|1.16473
23:32:31|1.16473
23:32:32|1.16473
23:32:33|1.16473
23:32:34|1.16473
23:32:35|1.16473
23:32:36|1.16473
23:32:37|1.16473
23:32:38|1.16473
23:32:39|1.16473
23:32:40|1.16461
23:32:41|1.16461
23:32:42|1.16461
23:32:42|1.16461
23:32:43|1.16461
23:32:45|1.16461
23:32:46|1.16461
23:32:47|1.165
23:32:48|1.16473
23:32:49|1.16487
23:32:50|1.16473
23:32:51|1.16473
23:32:52|1.16473
23:32:53|1.16473
23:32:54|1.16473
23:32:55|1.16473
23:32:56|1.16473
23:32:57|1.16473
23:32:58|1.16544
23:32:59|1.16544
23:33:00|1.16544
23:33:01|1.16474
23:33:02|1.16491
23:33:03|1.16491
23:33:04|1.16551
23:33:05|1.16571
23:33:06|1.16562
23:33:07|1.16562
23:33:08|1.16562
23:33:09|1.16562
23:33:10|1.16647
23:33:11|1.16647
23:33:12|1.16647
23:33:13|1.16647
23:33:14|1.16647
23:33:15|1.16647
23:33:16|1.16647
23:33:17|1.16559
23:33:18|1.16553
23:33:19|1.16553
23:33:20|1.16553
23:33:21|1.16553
23:33:22|1.16553
23:33:23|1.16609
23:33:24|1.16581
23:33:25|1.16581
23:33:26|1.16581
23:33:28|1.16581
23:33:29|1.16511
23:33:30|1.16508
23:33:32|1.16508
23:33:33|1.16508
23:33:34|1.16508
23:33:34|1.16614
23:33:36|1.16631
23:33:37|1.16619
23:33:38|1.16619
23:33:39|1.16631
23:33:40|1.16674
23:33:41|1.16674
23:33:42|1.16674
23:33:43|1.16674
23:33:44|1.16703
23:33:45|1.16694
23:33:46|1.16695
23:33:47|1.16695
23:33:48|1.16695
23:33:49|1.167
23:33:50|1.167
23:33:51|1.167
23:33:52|1.167
23:33:53|1.167
23:33:54|1.167
23:33:55|1.16718
23:33:57|1.16719
23:33:58|1.16719
23:33:58|1.16719
23:34:00|1.16719
23:34:01|1.16719
23:34:01|1.16719
23:34:02|1.16719
23:34:03|1.16719
23:34:05|1.16719
23:34:06|1.16719
23:34:06|1.16719
23:34:07|1.16719
23:34:09|1.16719
23:34:10|1.16794
23:34:11|1.168
23:34:12|1.168
23:34:12|1.168
23:34:14|1.168
23:34:14|1.168
23:34:16|1.168
23:34:16|1.168
23:34:17|1.168
23:34:18|1.168
23:34:19|1.168
23:34:20|1.168
23:34:21|1.168
23:34:22|1.168
23:34:24|1.168
23:34:25|1.168
23:34:25|1.168
23:34:27|1.168
23:34:28|1.168
23:34:29|1.16769
23:34:30|1.16769
23:34:32|1.16769
23:34:33|1.16812
23:34:34|1.16818
23:34:35|1.16818
23:34:36|1.16818
23:34:37|1.16818
23:34:38|1.16818
23:34:39|1.16818
23:34:40|1.16835
23:34:41|1.16833
23:34:42|1.16833
23:34:43|1.16834
23:34:44|1.16866
23:34:45|1.16866
23:34:46|1.16866
23:34:47|1.16866
23:34:48|1.16866
23:34:49|1.16888
23:34:50|1.16888
23:34:51|1.16888
23:34:52|1.16888
23:34:53|1.16838
23:34:54|1.16838
23:34:55|1.16838
23:34:56|1.16838
23:34:57|1.16838
23:34:58|1.16838
23:34:59|1.16838
23:35:00|1.16802
23:35:01|1.16801
23:35:02|1.16801
23:35:03|1.16801
23:35:04|1.16801
23:35:06|1.16801
23:35:06|1.16801
23:35:08|1.16801
23:35:09|1.16801
23:35:10|1.16801
23:35:11|1.16801
23:35:12|1.16801
23:35:13|1.16801
23:35:14|1.16804
23:35:15|1.16804
23:35:16|1.16805
23:35:16|1.16805
23:35:18|1.16804
23:35:19|1.16804
23:35:20|1.16804
23:35:20|1.16804
23:35:22|1.16804
23:35:23|1.16804
23:35:23|1.16804
23:35:25|1.16804
23:35:26|1.16804
23:35:26|1.16804
23:35:28|1.16804
23:35:30|1.1682
23:35:31|1.1682
23:35:32|1.1682
23:35:32|1.1682
23:35:33|1.1682
23:35:34|1.1682
23:35:35|1.1682
23:35:37|1.1682
23:35:38|1.1682
23:35:39|1.1682
23:35:40|1.16872
23:35:41|1.16915
23:35:42|1.16889
23:35:43|1.16889
23:35:44|1.16989
23:35:44|1.17018
23:35:45|1.1702
23:35:47|1.17072
23:35:48|1.17052
23:35:49|1.17052
23:35:49|1.17052
23:35:50|1.17052
23:35:52|1.17052
23:35:52|1.17052
23:35:54|1.17091
23:35:54|1.17091
23:35:56|1.17089
23:35:57|1.17089
23:35:58|1.17089
23:35:58|1.17091
23:36:00|1.17091
23:36:01|1.17091
23:36:02|1.17091
23:36:03|1.17091
23:36:03|1.17091
23:36:05|1.17091
23:36:06|1.17091
23:36:07|1.17091
23:36:08|1.17091
23:36:09|1.17125
23:36:10|1.17125
23:36:10|1.17091
23:36:12|1.17191
23:36:12|1.17191
23:36:14|1.17191
23:36:15|1.17191
23:36:16|1.17191
23:36:16|1.17191
23:36:18|1.17191
23:36:19|1.17091
23:36:20|1.16984
23:36:21|1.16984
23:36:22|1.16984
23:36:23|1.16984
23:36:24|1.16984
23:36:24|1.16984
23:36:26|1.16997
23:36:28|1.16997
23:36:29|1.16997
23:36:30|1.16997
23:36:31|1.16997
23:36:32|1.16997
23:36:33|1.17097
23:36:34|1.17097
23:36:35|1.17097
23:36:36|1.17097
23:36:37|1.17097
23:36:38|1.17097
23:36:40|1.17097
23:36:41|1.17121
23:36:42|1.17121
23:36:43|1.17121
23:36:43|1.17097
23:36:44|1.17097
23:36:45|1.17097
23:36:46|1.17097
23:36:48|1.17097
23:36:49|1.17097
23:36:49|1.17097
23:36:50|1.17097
23:36:51|1.17097
23:36:53|1.17097
23:36:54|1.17097
23:36:54|1.17097
23:36:56|1.17097
23:36:57|1.17097
23:36:58|1.17097
23:36:59|1.17097
23:37:00|1.17122
23:37:01|1.17122
23:37:01|1.17122
23:37:02|1.17122
23:37:04|1.17097
23:37:05|1.17126
23:37:06|1.17097
23:37:07|1.17097
23:37:08|1.17097
23:37:09|1.17097
23:37:09|1.17097
23:37:11|1.17098
23:37:11|1.17098
23:37:13|1.17133
23:37:14|1.17133
23:37:15|1.17133
23:37:16|1.17133
23:37:17|1.17133
23:37:18|1.17133
23:37:19|1.17128
23:37:20|1.17128
23:37:21|1.17128
23:37:22|1.17128
23:37:23|1.17097
23:37:24|1.17097
23:37:25|1.17144
23:37:26|1.17144
23:37:27|1.17144
23:37:28|1.17144
23:37:29|1.17144
23:37:31|1.17097
23:37:32|1.17097
23:37:33|1.17097
23:37:34|1.17097
23:37:36|1.17098
23:37:37|1.17098
23:37:38|1.17098
23:37:39|1.17098
23:37:39|1.17098
23:37:40|1.17098
23:37:41|1.17097
23:37:43|1.17097
23:37:44|1.17097
23:37:45|1.17097
23:37:45|1.17097
23:37:47|1.17144
23:37:48|1.17143
23:37:48|1.17143
23:37:49|1.17193
23:37:52|1.17193
23:37:52|1.17098
23:37:53|1.17098
23:37:54|1.17098
23:37:56|1.17098
23:37:57|1.17098
23:37:58|1.17098
23:37:58|1.17098
23:38:00|1.17098
23:38:01|1.17098
23:38:01|1.17098
23:38:03|1.17098
23:38:03|1.17098
23:38:04|1.17098
23:38:05|1.17172
23:38:06|1.17172
23:38:08|1.17186
23:38:09|1.17186
23:38:10|1.17186
23:38:11|1.17115
23:38:12|1.17115
23:38:13|1.17115
23:38:14|1.17115
23:38:14|1.17115
23:38:15|1.17115
23:38:16|1.17278
23:38:18|1.17218
23:38:19|1.17234
23:38:20|1.17299
23:38:21|1.17299
23:38:22|1.17299
23:38:23|1.17299
23:38:24|1.17299
23:38:25|1.17299
23:38:26|1.17299
23:38:27|1.17299
23:38:28|1.17299
23:38:29|1.17299
23:38:30|1.17299
23:38:32|1.17299
23:38:33|1.17299
23:38:34|1.17299
23:38:35|1.17221
23:38:36|1.17221
23:38:37|1.17278
23:38:39|1.17278
23:38:40|1.17278
23:38:42|1.17278
23:38:42|1.17278
23:38:44|1.17189
23:38:45|1.17189
23:38:45|1.17265
23:38:47|1.17265
23:38:47|1.17265
23:38:49|1.17265
23:38:50|1.17265
23:38:51|1.17265
23:38:52|1.17265
23:38:52|1.17265
23:38:54|1.17265
23:38:55|1.17265
23:38:56|1.1731
23:38:56|1.17294
23:38:57|1.17281
23:38:58|1.17283
23:39:00|1.17283
23:39:01|1.17279
23:39:02|1.17279
23:39:03|1.17279
23:39:04|1.17279
23:39:05|1.17279
23:39:06|1.17279
23:39:07|1.17279
23:39:08|1.1725
23:39:10|1.17173
23:39:10|1.17173
23:39:12|1.17173
23:39:12|1.17173
23:39:13|1.17173
23:39:14|1.17173
23:39:15|1.17173
23:39:17|1.17173
23:39:18|1.17173
23:39:19|1.17173
23:39:20|1.17173
23:39:20|1.17173
23:39:22|1.17184
23:39:23|1.17184
23:39:24|1.17184
23:39:25|1.17184
23:39:26|1.17184
23:39:26|1.17184
23:39:28|1.17184
23:39:28|1.17184
23:39:30|1.17236
23:39:31|1.17184
23:39:31|1.17184
23:39:33|1.17184
23:39:35|1.17184
23:39:36|1.17184
23:39:36|1.17218
23:39:37|1.17218
23:39:39|1.17236
23:39:40|1.17189
23:39:41|1.17189
23:39:41|1.17189
23:39:43|1.17189
23:39:44|1.17195
23:39:45|1.17195
23:39:46|1.17189
23:39:47|1.17145
23:39:47|1.17145
23:39:48|1.17145
23:39:49|1.17145
23:39:50|1.17098
23:39:51|1.17098
23:39:52|1.17098
23:39:53|1.17098
23:39:55|1.17167
23:39:55|1.17167
23:39:56|1.17167
23:39:57|1.17167
23:39:59|1.17167
23:40:00|1.17167
23:40:01|1.1715
23:40:01|1.1715
23:40:02|1.1715
23:40:03|1.1715
23:40:04|1.1715
23:40:06|1.1715
23:40:07|1.1715
23:40:07|1.1715
23:40:10|1.1715
23:40:10|1.17031
23:40:11|1.17144
23:40:12|1.17146
23:40:14|1.17146
23:40:14|1.17146
23:40:16|1.17238
23:40:17|1.17238
23:40:18|1.17238
23:40:19|1.17238
23:40:20|1.17101
23:40:21|1.17101
23:40:22|1.17101
23:40:22|1.17101
23:40:24|1.17101
23:40:25|1.17101
23:40:27|1.17088
23:40:27|1.1712
23:40:28|1.17153
23:40:30|1.17144
23:40:32|1.17144
23:40:33|1.17144
23:40:34|1.17144
23:40:35|1.17144
23:40:36|1.17151
23:40:37|1.17111
23:40:39|1.17151
23:40:40|1.17151
23:40:40|1.1715
23:40:41|1.1715
23:40:42|1.1715
23:40:43|1.17152
23:40:45|1.17152
23:40:45|1.17219
23:40:46|1.17219
23:40:48|1.17219
23:40:49|1.17219
23:40:49|1.17219
23:40:51|1.17219
23:40:51|1.17087
23:40:53|1.17087
23:40:54|1.17087
23:40:55|1.1713
23:40:56|1.17153
23:40:57|1.17153
23:40:58|1.17155
23:41:00|1.17155
23:41:01|1.17155
23:41:01|1.17155
23:41:03|1.17155
23:41:04|1.17155
23:41:05|1.17155
23:41:07|1.17155
23:41:07|1.17155
23:41:09|1.17155
23:41:09|1.17155
23:41:10|1.17155
23:41:11|1.17155
23:41:12|1.17155
23:41:13|1.17155
23:41:14|1.17155
23:41:16|1.17155
23:41:17|1.17155
23:41:17|1.17155
23:41:18|1.17075
23:41:19|1.171
23:41:21|1.17124
23:41:21|1.1713
23:41:22|1.17108
23:41:24|1.17124
23:41:26|1.17067
23:41:26|1.17137
23:41:28|1.17115
23:41:29|1.17097
23:41:29|1.17097
23:41:31|1.17097
23:41:32|1.17052
23:41:33|1.17052
23:41:34|1.17052
23:41:34|1.17001
23:41:36|1.17001
23:41:37|1.17001
23:41:37|1.17001
23:41:38|1.17001
23:41:39|1.17001
23:41:41|1.17001
23:41:41|1.17001
23:41:43|1.17001
23:41:44|1.17001
23:41:44|1.17001
23:41:45|1.17001
23:41:46|1.17001
23:41:48|1.17083
23:41:49|1.17083
23:41:49|1.17122
23:41:50|1.17122
23:41:52|1.17122
23:41:52|1.17122
23:41:54|1.17104
23:41:55|1.17104
23:41:56|1.17104
23:41:57|1.17104
23:41:58|1.17104
23:41:59|1.17104
23:42:00|1.17104
23:42:01|1.17209
23:42:02|1.17209
23:42:03|1.17209
23:42:04|1.17209
23:42:05|1.17289
23:42:06|1.17289
23:42:06|1.17289
23:42:08|1.17312
23:42:09|1.17312
23:42:10|1.17361
23:42:11|1.17361
23:42:13|1.17361
23:42:14|1.17361
23:42:14|1.17361
23:42:15|1.17267
23:42:16|1.17267
23:42:17|1.17267
23:42:18|1.17267
23:42:19|1.17267
23:42:20|1.17267
23:42:21|1.17267
23:42:23|1.17267
23:42:24|1.17267
23:42:26|1.17267
23:42:26|1.17368
23:42:28|1.17429
23:42:29|1.17303
23:42:30|1.17359
23:42:32|1.17368
23:42:33|1.17394
23:42:34|1.17309
23:42:35|1.17286
23:42:36|1.17322
23:42:37|1.17322
23:42:38|1.17322
23:42:39|1.17322
23:42:40|1.17322
23:42:40|1.17322
23:42:42|1.17322
23:42:43|1.17322
23:42:44|1.17328
23:42:45|1.17328
23:42:45|1.17328
23:42:47|1.17328
23:42:47|1.17315
23:42:49|1.1743
23:42:50|1.1743
23:42:51|1.1743
23:42:52|1.1743
23:42:53|1.1743
23:42:53|1.1743
23:42:55|1.17305
23:42:56|1.17305
23:42:57|1.17305
23:42:57|1.17305
23:42:58|1.17305
23:43:00|1.17305
23:43:00|1.17305
23:43:01|1.17305
23:43:03|1.17305
23:43:04|1.17305
23:43:05|1.17329
23:43:06|1.17268
23:43:07|1.17323
23:43:08|1.17323
23:43:09|1.17323
23:43:10|1.17323
23:43:11|1.17323
23:43:12|1.17323
23:43:13|1.1731
23:43:14|1.1731
23:43:15|1.1731
23:43:16|1.1731
23:43:17|1.1731
23:43:18|1.1731
23:43:19|1.1731
23:43:20|1.1731
23:43:21|1.1731
23:43:22|1.1731
23:43:23|1.1731
23:43:24|1.1731
23:43:26|1.1731
23:43:26|1.1731
23:43:27|1.1731
23:43:29|1.1731
23:43:30|1.1731
23:43:31|1.1731
23:43:32|1.17193
23:43:33|1.17193
23:43:34|1.17193
23:43:35|1.17193
23:43:36|1.17193
23:43:37|1.17193
23:43:38|1.17193
23:43:39|1.17193
23:43:41|1.17193
23:43:42|1.17193
23:43:43|1.17193
23:43:43|1.17193
23:43:45|1.17163
23:43:46|1.17163
23:43:47|1.17163
23:43:48|1.17163
23:43:49|1.17163
23:43:50|1.17163
23:43:51|1.17163
23:43:52|1.17193
23:43:53|1.17193
23:43:53|1.17193
23:43:55|1.17193
23:43:56|1.17193
23:43:57|1.17201
23:43:58|1.17201
23:43:59|1.17201
23:44:00|1.17135
23:44:01|1.17135
23:44:02|1.17135
23:44:03|1.17135
23:44:04|1.17135
23:44:05|1.17135
23:44:06|1.17135
23:44:07|1.17135
23:44:08|1.17135
23:44:09|1.17081
23:44:10|1.17081
23:44:11|1.17081
23:44:13|1.17081
23:44:13|1.17081
23:44:14|1.17081
23:44:15|1.17081
23:44:16|1.17081
23:44:17|1.17081
23:44:18|1.17081
23:44:20|1.17099
23:44:20|1.17099
23:44:21|1.17099
23:44:22|1.17099
23:44:23|1.17099
23:44:24|1.17099
23:44:26|1.17099
23:44:28|1.17099
23:44:28|1.17099
23:44:30|1.17099
23:44:31|1.17099
23:44:32|1.17099
23:44:32|1.17099
23:44:34|1.17102
23:44:34|1.17104
23:44:36|1.17104
23:44:36|1.17104
23:44:37|1.17136
23:44:39|1.17136
23:44:40|1.17136
23:44:40|1.17136
23:44:41|1.17136
23:44:42|1.17136
23:44:44|1.17102
23:44:44|1.17102
23:44:46|1.17102
23:44:47|1.17102
23:44:48|1.17102
23:44:49|1.17102
23:44:50|1.17102
23:44:51|1.17102
23:44:52|1.17102
23:44:53|1.17082
23:44:54|1.17066
23:44:55|1.17066
23:44:56|1.17066
23:44:57|1.17066
23:44:58|1.17066
23:45:00|1.171
23:45:00|1.171
23:45:01|1.17022
23:45:03|1.17022
23:45:04|1.17022
23:45:05|1.17022
23:45:06|1.17022
23:45:07|1.17022
23:45:08|1.17072
23:45:09|1.17072
23:45:10|1.17072
23:45:11|1.17072
23:45:12|1.17072
23:45:13|1.17072
23:45:14|1.17072
23:45:15|1.17072
23:45:17|1.17072
23:45:17|1.17072
23:45:19|1.17072
23:45:20|1.17072
23:45:21|1.17072
23:45:22|1.17072
23:45:23|1.17006
23:45:23|1.17006
23:45:26|1.17006
23:45:27|1.17006
23:45:28|1.17006
23:45:29|1.17054
23:45:30|1.17054
23:45:31|1.17054
23:45:31|1.17054
23:45:33|1.17097
23:45:34|1.17097
23:45:35|1.17097
23:45:35|1.17054
23:45:37|1.17054
23:45:38|1.17133
23:45:39|1.17133
23:45:39|1.17133
23:45:41|1.17191
23:45:42|1.17191
23:45:43|1.17191
23:45:44|1.17193
23:45:45|1.17193
23:45:46|1.17241
23:45:47|1.17191
23:45:48|1.17191
23:45:49|1.17191
23:45:50|1.17191
23:45:51|1.17151
23:45:52|1.17151
23:45:53|1.17151
23:45:54|1.17151
23:45:55|1.17154
23:45:56|1.17154
23:45:57|1.17217
23:45:58|1.17217
23:45:59|1.17217
23:46:00|1.17217
23:46:01|1.17217
23:46:02|1.17125
23:46:03|1.17125
23:46:04|1.17075
23:46:05|1.17075
23:46:06|1.17157
23:46:07|1.17157
23:46:08|1.1724
23:46:09|1.17171
23:46:10|1.17171
23:46:11|1.17171
23:46:12|1.17171
23:46:14|1.17171
23:46:14|1.17171
23:46:15|1.17171
23:46:16|1.17171
23:46:18|1.17171
23:46:19|1.17171
23:46:19|1.17171
23:46:20|1.17271
23:46:21|1.17279
23:46:22|1.17279
23:46:23|1.17213
23:46:24|1.17174
23:46:26|1.17174
23:46:27|1.17174
23:46:29|1.17174
23:46:29|1.17175
23:46:30|1.17175
23:46:32|1.17175
23:46:33|1.17175
23:46:34|1.17175
23:46:35|1.17175
23:46:36|1.17175
23:46:36|1.17175
23:46:38|1.17111
23:46:39|1.17111
23:46:41|1.17204
23:46:42|1.17171
23:46:43|1.17171
23:46:44|1.17171
23:46:44|1.17171
23:46:45|1.17171
23:46:47|1.17171
23:46:48|1.17171
23:46:49|1.17171
23:46:50|1.17171
23:46:51|1.17171
23:46:51|1.17171
23:46:53|1.1719
23:46:54|1.1719
23:46:54|1.1719
23:46:56|1.1719
23:46:57|1.1719
23:46:57|1.1719
23:46:59|1.17188
23:47:00|1.17188
23:47:01|1.17188
23:47:02|1.17188
23:47:03|1.17188
23:47:05|1.17188
23:47:05|1.17188
23:47:07|1.17188
23:47:08|1.17186
23:47:08|1.17186
23:47:10|1.17186
23:47:11|1.17186
23:47:12|1.17178
23:47:13|1.17178
23:47:13|1.17253
23:47:15|1.17253
23:47:16|1.17264
23:47:17|1.17268
23:47:18|1.1722
23:47:19|1.1722
23:47:20|1.1722
23:47:21|1.1722
23:47:22|1.1722
23:47:23|1.1722
23:47:24|1.1722
23:47:25|1.1722
23:47:26|1.1722
23:47:28|1.17289
23:47:29|1.17289
23:47:31|1.17289
23:47:32|1.17289
23:47:33|1.17289
23:47:34|1.17289
23:47:34|1.17289
23:47:35|1.17289
23:47:37|1.17289
23:47:38|1.17289
23:47:38|1.17253
23:47:40|1.17253
23:47:41|1.17344
23:47:42|1.17344
23:47:42|1.17299
23:47:44|1.17299
23:47:45|1.17253
23:47:46|1.17253
23:47:47|1.17253
23:47:48|1.17253
23:47:49|1.17221
23:47:50|1.173
23:47:51|1.173
23:47:52|1.173
23:47:53|1.173
23:47:54|1.173
23:47:55|1.173
23:47:56|1.173
23:47:57|1.173
23:47:58|1.173
23:47:59|1.173
23:48:00|1.17221
23:48:01|1.1722
23:48:02|1.1722
23:48:03|1.1722
23:48:04|1.1722
23:48:05|1.1722
23:48:06|1.1722
23:48:07|1.1722
23:48:08|1.1722
23:48:09|1.1722
23:48:10|1.17221
23:48:11|1.17265
23:48:12|1.17265
23:48:13|1.17265
23:48:14|1.17265
23:48:15|1.17265
23:48:17|1.17265
23:48:17|1.17265
23:48:19|1.17265
23:48:20|1.17222
23:48:20|1.1722
23:48:21|1.1722
23:48:22|1.1722
23:48:23|1.17261
23:48:24|1.17221
23:48:25|1.17221
23:48:26|1.17221
23:48:28|1.17221
23:48:29|1.17221
23:48:31|1.1722
23:48:31|1.1722
23:48:33|1.1722
23:48:33|1.1722
23:48:35|1.1722
23:48:36|1.1722
23:48:36|1.1722
23:48:37|1.1722
23:48:38|1.17221
23:48:40|1.17221
23:48:41|1.17221
23:48:41|1.17221
23:48:43|1.17195
23:48:44|1.17195
23:48:45|1.17195
23:48:46|1.17195
23:48:47|1.17214
23:48:48|1.17214
23:48:49|1.17214
23:48:50|1.17214
23:48:51|1.17214
23:48:52|1.17171
23:48:53|1.17171
23:48:54|1.17171
23:48:54|1.17171
23:48:56|1.17171
23:48:57|1.17171
23:48:57|1.17171
23:48:58|1.17171
23:49:01|1.17171
23:49:01|1.17171
23:49:02|1.17171
23:49:04|1.17171
23:49:05|1.17171
23:49:05|1.17183
23:49:07|1.17183
23:49:07|1.17183
23:49:09|1.17183
23:49:09|1.17183
23:49:10|1.17183
23:49:12|1.17183
23:49:12|1.17183
23:49:13|1.17183
23:49:14|1.17196
23:49:15|1.17077
23:49:17|1.17152
23:49:17|1.17152
23:49:19|1.17152
23:49:19|1.17152
23:49:21|1.17152
23:49:21|1.17152
23:49:22|1.17152
23:49:24|1.17152
23:49:24|1.17152
23:49:26|1.17152
23:49:26|1.17152
23:49:27|1.17152
23:49:29|1.17152
23:49:30|1.17152
23:49:31|1.17063
23:49:33|1.17063
23:49:33|1.17059
23:49:35|1.17034
23:49:35|1.17061
23:49:36|1.17085
23:49:38|1.17085
23:49:39|1.17085
23:49:39|1.17085
23:49:40|1.17085
23:49:42|1.17085
23:49:43|1.17085
23:49:43|1.17085
23:49:45|1.17085
23:49:46|1.17072
23:49:47|1.17072
23:49:47|1.17072
23:49:49|1.17072
23:49:49|1.17072
23:49:51|1.17072
23:49:52|1.17072
23:49:52|1.17072
23:49:54|1.17072
23:49:55|1.17041
23:49:56|1.17041
23:49:57|1.17041
23:49:58|1.1706
23:49:59|1.1706
23:50:00|1.1706
23:50:02|1.1706
23:50:03|1.1706
23:50:03|1.1706
23:50:04|1.1706
23:50:06|1.1706
23:50:07|1.1706
23:50:07|1.17001
23:50:09|1.17045
23:50:09|1.17053
23:50:10|1.17053
23:50:11|1.17018
23:50:12|1.17018
23:50:13|1.17018
23:50:14|1.17119
23:50:15|1.17148
23:50:16|1.17148
23:50:18|1.17148
23:50:18|1.17148
23:50:19|1.17148
23:50:21|1.1703
23:50:21|1.1703
23:50:22|1.1703
23:50:24|1.1703
23:50:24|1.1703
23:50:25|1.1703
23:50:26|1.1703
23:50:27|1.1703
23:50:29|1.1703
23:50:30|1.1703
23:50:31|1.1703
23:50:32|1.1703
23:50:33|1.1703
23:50:34|1.17061
23:50:35|1.17061
23:50:36|1.17061
23:50:37|1.17061
23:50:38|1.17061
23:50:40|1.17061
23:50:41|1.17061
23:50:41|1.17061
23:50:43|1.17043
23:50:44|1.17043
23:50:45|1.17043
23:50:46|1.17043
23:50:46|1.17043
23:50:47|1.17043
23:50:49|1.17043
23:50:50|1.17043
23:50:50|1.17043
23:50:52|1.17043
23:50:52|1.17082
23:50:54|1.17082
23:50:55|1.17082
23:50:55|1.17082
23:50:57|1.17082
23:50:58|1.17082
23:50:59|1.1716
23:51:00|1.1716
23:51:01|1.1716
23:51:02|1.17192
23:51:03|1.17192
23:51:04|1.17192
23:51:05|1.17192
23:51:06|1.17192
23:51:07|1.17192
23:51:08|1.17192
23:51:09|1.17192
23:51:10|1.17256
23:51:11|1.17256
23:51:12|1.17256
23:51:13|1.17256
23:51:14|1.17256
23:51:15|1.17256
23:51:16|1.17255
23:51:17|1.17255
23:51:18|1.172
23:51:19|1.172
23:51:20|1.172
23:51:21|1.172
23:51:22|1.172
23:51:23|1.172
23:51:24|1.172
23:51:25|1.172
23:51:26|1.172
23:51:27|1.172
23:51:28|1.172
23:51:29|1.172
23:51:30|1.172
23:51:32|1.172
23:51:33|1.172
23:51:35|1.172
23:51:36|1.172
23:51:37|1.172
23:51:38|1.172
23:51:39|1.172
23:51:40|1.172
23:51:42|1.1723
23:51:43|1.1723
23:51:43|1.1723
23:51:45|1.1723
23:51:46|1.1723
23:51:46|1.1723
23:51:47|1.1723
23:51:49|1.1723
23:51:49|1.1723
23:51:50|1.1723
23:51:51|1.1723
23:51:52|1.1723
23:51:53|1.1723
23:51:55|1.1723
23:51:55|1.1723
23:51:57|1.1723
23:51:57|1.172
23:51:58|1.172
23:51:59|1.172
23:52:00|1.172
23:52:02|1.172
23:52:03|1.172
23:52:04|1.172
23:52:04|1.172
23:52:05|1.172
23:52:07|1.172
23:52:08|1.172
23:52:08|1.17192
23:52:10|1.17192
23:52:10|1.17192
23:52:12|1.17192
23:52:12|1.17192
23:52:13|1.17192
23:52:14|1.17192
23:52:16|1.17192
23:52:17|1.17192
23:52:18|1.17192
23:52:19|1.17192
23:52:19|1.17228
23:52:21|1.17228
23:52:21|1.17228
23:52:23|1.17228
23:52:24|1.17228
23:52:25|1.17228
23:52:26|1.17228
23:52:27|1.17201
23:52:28|1.17201
23:52:29|1.17201
23:52:30|1.17201
23:52:31|1.17201
23:52:33|1.17265
23:52:35|1.17265
23:52:36|1.17265
23:52:36|1.17265
23:52:38|1.17265
23:52:38|1.17265
23:52:40|1.17265
23:52:40|1.17265
23:52:42|1.17265
23:52:43|1.17265
23:52:44|1.17265
23:52:45|1.17265
23:52:46|1.17265
23:52:48|1.17265
23:52:49|1.17265
23:52:49|1.17265
23:52:51|1.17265
23:52:52|1.173
23:52:52|1.173
23:52:53|1.172
23:52:55|1.172
23:52:56|1.172
23:52:57|1.172
23:52:58|1.172
23:52:59|1.172
23:53:00|1.172
23:53:01|1.172
23:53:02|1.172
23:53:03|1.17241
23:53:04|1.17241
23:53:05|1.17241
23:53:06|1.17241
23:53:08|1.17241
23:53:09|1.17237
23:53:09|1.17237
23:53:10|1.17237
23:53:11|1.17237
23:53:13|1.17237
23:53:14|1.17227
23:53:15|1.17227
23:53:16|1.17227
23:53:17|1.17227
23:53:17|1.17227
23:53:19|1.17227
23:53:20|1.17227
23:53:21|1.17227
23:53:22|1.17227
23:53:22|1.17227
23:53:24|1.17002
23:53:24|1.17106
23:53:25|1.17106
23:53:27|1.17106
23:53:28|1.17085
23:53:28|1.17085
23:53:29|1.17085
23:53:31|1.17085
23:53:32|1.17085
23:53:34|1.17085
23:53:35|1.17085
23:53:35|1.17085
23:53:36|1.17085
23:53:38|1.17085
23:53:38|1.17085
23:53:39|1.17085
23:53:41|1.17063
23:53:42|1.17063
23:53:42|1.17063
23:53:44|1.17063
23:53:45|1.17063
23:53:46|1.17063
23:53:47|1.17063
23:53:47|1.17063
23:53:49|1.17063
23:53:50|1.17085
23:53:51|1.17085
23:53:51|1.17085
23:53:52|1.17085
23:53:54|1.17061
23:53:54|1.17058
23:53:56|1.17058
23:53:57|1.17058
23:53:58|1.17058
23:53:58|1.17017
23:53:59|1.17017
23:54:00|1.17017
23:54:01|1.17017
23:54:03|1.17017
23:54:03|1.17017
23:54:05|1.17017
23:54:05|1.17028
23:54:06|1.1706
23:54:07|1.17108
23:54:08|1.17108
23:54:09|1.17108
23:54:11|1.17108
23:54:12|1.17001
23:54:13|1.17001
23:54:14|1.17015
23:54:15|1.17036
23:54:15|1.17036
23:54:17|1.17036
23:54:18|1.17049
23:54:19|1.17057
23:54:20|1.17057
23:54:21|1.17057
23:54:22|1.17057
23:54:23|1.17057
23:54:23|1.17057
23:54:24|1.17057
23:54:25|1.17057
23:54:27|1.17094
23:54:28|1.17094
23:54:28|1.17094
23:54:29|1.17094
23:54:30|1.17094
23:54:31|1.17094
23:54:33|1.17094
23:54:34|1.17094
23:54:35|1.17094
23:54:36|1.17094
23:54:36|1.17094
23:54:38|1.17094
23:54:39|1.17094
23:54:40|1.17094
23:54:41|1.17094
23:54:42|1.17094
23:54:43|1.17094
23:54:44|1.17094
23:54:45|1.17094
23:54:46|1.17094
23:54:47|1.17094
23:54:48|1.17095
23:54:49|1.17094
23:54:50|1.17094
23:54:51|1.17094
23:54:52|1.17094
23:54:53|1.17094
23:54:54|1.17094
23:54:55|1.17057
23:54:56|1.17057
23:54:57|1.17057
23:54:58|1.17057
23:54:59|1.17057
23:55:00|1.17057
23:55:01|1.17063
23:55:02|1.17063
23:55:03|1.17063
23:55:04|1.17063
23:55:05|1.17076
23:55:06|1.17076
23:55:07|1.17076
23:55:09|1.17076
23:55:09|1.17076
23:55:11|1.17076
23:55:11|1.17076
23:55:12|1.17076
23:55:13|1.17076
23:55:14|1.17076
23:55:15|1.17076
23:55:16|1.17076
23:55:18|1.17076
23:55:18|1.17076
23:55:19|1.17076
23:55:20|1.17076
23:55:21|1.17076
23:55:22|1.17076
23:55:24|1.17076
23:55:24|1.17076
23:55:25|1.17076
23:55:26|1.17076
23:55:28|1.17076
23:55:28|1.17076
23:55:30|1.17076
23:55:30|1.17076
23:55:31|1.17057
23:55:33|1.17057
23:55:33|1.17057
23:55:34|1.17057
23:55:35|1.17057
23:55:37|1.17057
23:55:38|1.1708
23:55:39|1.17076
23:55:40|1.17076
23:55:41|1.17042
23:55:42|1.17042
23:55:43|1.17098
23:55:44|1.17098
23:55:45|1.17098
23:55:47|1.17098
23:55:48|1.17098
23:55:49|1.17098
23:55:50|1.17098
23:55:50|1.17098
23:55:51|1.17098
23:55:52|1.17098
23:55:53|1.17098
23:55:55|1.17098
23:55:56|1.17098
23:55:57|1.17098
23:55:58|1.17098
23:55:58|1.17044
23:56:00|1.17044
23:56:01|1.17043
23:56:02|1.17033
23:56:04|1.17033
23:56:04|1.1703
23:56:05|1.1703
23:56:06|1.17001
23:56:07|1.17048
23:56:08|1.17048
23:56:09|1.17048
23:56:10|1.17048
23:56:11|1.17048
23:56:12|1.17048
23:56:13|1.17048
23:56:14|1.17048
23:56:15|1.17048
23:56:17|1.17048
23:56:17|1.17001
23:56:18|1.17001
23:56:20|1.17001
23:56:20|1.17001
23:56:21|1.17001
23:56:22|1.17001
23:56:23|1.17001
23:56:25|1.17001
23:56:26|1.17001
23:56:26|1.17001
23:56:28|1.17001
23:56:29|1.17001
23:56:30|1.17001
23:56:31|1.17001
23:56:32|1.17001
23:56:33|1.17001
23:56:34|1.17001
23:56:35|1.17001
23:56:36|1.17002
23:56:38|1.17002
23:56:39|1.17002
23:56:40|1.17002
23:56:41|1.17002
23:56:42|1.17001
23:56:42|1.17001
23:56:44|1.17001
23:56:45|1.17001
23:56:45|1.17001
23:56:47|1.17001
23:56:48|1.17001
23:56:49|1.17003
23:56:50|1.17003
23:56:51|1.17098
23:56:52|1.17098
23:56:54|1.17098
23:56:54|1.17098
23:56:56|1.17098
23:56:57|1.17098
23:56:58|1.17098
23:56:58|1.17098
23:57:00|1.17098
23:57:00|1.17098
23:57:02|1.17098
23:57:02|1.17098
23:57:04|1.17098
23:57:05|1.17181
23:57:06|1.17229
23:57:07|1.17239
23:57:08|1.17239
23:57:10|1.17239
23:57:10|1.17239
23:57:11|1.17183
23:57:12|1.17183
23:57:13|1.17183
23:57:14|1.173
23:57:15|1.173
23:57:16|1.17243
23:57:17|1.17243
23:57:19|1.17243
23:57:19|1.17243
23:57:20|1.17243
23:57:22|1.17243
23:57:22|1.17243
23:57:24|1.17243
23:57:25|1.17243
23:57:26|1.17195
23:57:27|1.17195
23:57:28|1.17195
23:57:28|1.17195
23:57:30|1.17195
23:57:31|1.17195
23:57:32|1.17275
23:57:33|1.17275
23:57:33|1.17275
23:57:35|1.17275
23:57:36|1.17275
23:57:38|1.17275
23:57:38|1.17275
23:57:39|1.17275
23:57:41|1.17275
23:57:42|1.17275
23:57:43|1.17275
23:57:44|1.17275
23:57:45|1.17275
23:57:45|1.17275
23:57:47|1.17275
23:57:47|1.17315
23:57:49|1.17315
23:57:50|1.17315
23:57:50|1.17315
23:57:52|1.17315
23:57:52|1.17315
23:57:53|1.17315
23:57:54|1.17315
23:57:56|1.17315
23:57:57|1.17315
23:57:57|1.17315
23:57:59|1.17315
23:58:00|1.17315
23:58:01|1.17327
23:58:01|1.17327
23:58:04|1.17327
23:58:04|1.17327
23:58:05|1.17327
23:58:07|1.17327
23:58:08|1.17304
23:58:09|1.17304
23:58:10|1.17276
23:58:10|1.17276
23:58:11|1.17276
23:58:13|1.17276
23:58:13|1.17276
23:58:14|1.17276
23:58:15|1.17276
23:58:16|1.17276
23:58:17|1.17203
23:58:18|1.17203
23:58:20|1.17203
23:58:20|1.17203
23:58:22|1.17139
23:58:23|1.17139
23:58:24|1.17139
23:58:25|1.17152
23:58:26|1.17152
23:58:27|1.17152
23:58:28|1.17152
23:58:29|1.17152
23:58:30|1.17176
23:58:31|1.17176
23:58:32|1.17176
23:58:33|1.17176
23:58:34|1.17176
23:58:35|1.17176
23:58:36|1.17176
23:58:37|1.17176
23:58:39|1.17176
23:58:40|1.17176
23:58:41|1.17176
23:58:42|1.17176
23:58:44|1.17073
23:58:45|1.17073
23:58:46|1.17073
23:58:47|1.17108
23:58:48|1.17108
23:58:49|1.17108
23:58:50|1.17108
23:58:51|1.17108
23:58:52|1.17108
23:58:54|1.17108
23:58:55|1.17177
23:58:55|1.17177
23:58:57|1.17177
23:58:58|1.17177
23:58:59|1.17177
23:59:00|1.17177
23:59:01|1.17177
23:59:02|1.17167
23:59:03|1.17167
23:59:04|1.17167
23:59:06|1.17167
23:59:07|1.17167
23:59:08|1.17167
23:59:09|1.17167
23:59:10|1.17167
23:59:10|1.17167
23:59:11|1.17167
23:59:13|1.17167
23:59:14|1.17168
23:59:15|1.17168
23:59:15|1.17168
23:59:17|1.17168
23:59:17|1.17168
23:59:18|1.17168
23:59:20|1.17168
23:59:21|1.17126
23:59:21|1.17126
23:59:22|1.17126
23:59:23|1.17126
23:59:25|1.17126
23:59:26|1.17126
23:59:26|1.17126
23:59:27|1.17126
23:59:29|1.17126
23:59:30|1.17126
23:59:30|1.17126
23:59:31|1.17126
23:59:32|1.17126
23:59:33|1.17126
23:59:34|1.17126
23:59:36|1.17126
23:59:36|1.17126
23:59:38|1.17126
23:59:39|1.17126
23:59:41|1.17121
23:59:42|1.17126
23:59:43|1.17126
23:59:44|1.17126
23:59:45|1.17126
23:59:46|1.17126
23:59:47|1.17126
23:59:48|1.17126
23:59:49|1.17126
23:59:50|1.17029
23:59:51|1.17029
23:59:51|1.17029
23:59:53|1.1712
23:59:54|1.1712
23:59:55|1.17062
23:59:56|1.17032
23:59:57|1.17032
23:59:58|1.17032
23:59:59|1.17032